Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-03 00:00:00.404 307 11312.00 68.86 57195.73 88888.00 2014-11-03 00:00:00.904 307 11311.98 68.87 57195.68 88888.00 2014-11-03 00:00:01.404 307 11311.97 68.90 57195.74 88888.00 2014-11-03 00:00:01.904 307 11312.02 68.90 57195.81 88888.00 2014-11-03 00:00:02.404 307 11312.02 68.88 57195.81 88888.00 2014-11-03 00:00:02.904 307 11311.98 68.91 57195.75 88888.00 2014-11-03 00:00:03.404 307 11311.97 68.86 57195.81 88888.00 2014-11-03 00:00:03.904 307 11311.98 68.86 57195.84 88888.00 2014-11-03 00:00:04.404 307 11311.98 68.84 57195.81 88888.00 2014-11-03 00:00:04.904 307 11312.02 68.85 57195.82 88888.00 2014-11-03 00:00:05.404 307 11312.04 68.84 57195.80 88888.00 2014-11-03 00:00:05.904 307 11312.03 68.88 57195.84 88888.00 2014-11-03 00:00:06.404 307 11312.03 68.86 57195.80 88888.00 2014-11-03 00:00:06.904 307 11312.03 68.83 57195.74 88888.00 2014-11-03 00:00:07.404 307 11312.08 68.87 57195.71 88888.00 2014-11-03 00:00:07.904 307 11312.04 68.91 57195.73 88888.00 2014-11-03 00:00:08.404 307 11312.02 68.88 57195.75 88888.00 2014-11-03 00:00:08.904 307 11312.02 68.85 57195.81 88888.00 2014-11-03 00:00:09.404 307 11312.02 68.79 57195.82 88888.00 2014-11-03 00:00:09.904 307 11312.02 68.79 57195.75 88888.00 2014-11-03 00:00:10.404 307 11312.00 68.79 57195.75 88888.00 2014-11-03 00:00:10.904 307 11312.01 68.77 57195.74 88888.00 2014-11-03 00:00:11.404 307 11312.02 68.75 57195.66 88888.00 2014-11-03 00:00:11.904 307 11312.04 68.75 57195.66 88888.00 2014-11-03 00:00:12.404 307 11312.09 68.78 57195.68 88888.00 2014-11-03 00:00:12.904 307 11312.10 68.77 57195.67 88888.00 2014-11-03 00:00:13.404 307 11312.04 68.78 57195.68 88888.00 2014-11-03 00:00:13.904 307 11312.01 68.77 57195.71 88888.00 2014-11-03 00:00:14.404 307 11311.98 68.75 57195.68 88888.00 2014-11-03 00:00:14.904 307 11312.00 68.71 57195.71 88888.00 2014-11-03 00:00:15.404 307 11312.08 68.65 57195.72 88888.00 2014-11-03 00:00:15.904 307 11312.07 68.67 57195.74 88888.00 2014-11-03 00:00:16.404 307 11311.98 68.70 57195.72 88888.00 2014-11-03 00:00:16.904 307 11311.96 68.74 57195.63 88888.00 2014-11-03 00:00:17.404 307 11312.03 68.74 57195.61 88888.00 2014-11-03 00:00:17.904 307 11312.01 68.70 57195.62 88888.00 2014-11-03 00:00:18.404 307 11312.02 68.72 57195.65 88888.00 2014-11-03 00:00:18.904 307 11312.04 68.74 57195.65 88888.00 2014-11-03 00:00:19.404 307 11312.08 68.73 57195.67 88888.00 2014-11-03 00:00:19.904 307 11312.05 68.70 57195.73 88888.00 2014-11-03 00:00:20.404 307 11312.04 68.65 57195.72 88888.00 2014-11-03 00:00:20.904 307 11312.04 68.66 57195.62 88888.00 2014-11-03 00:00:21.404 307 11312.07 68.65 57195.66 88888.00 2014-11-03 00:00:21.904 307 11312.08 68.61 57195.72 88888.00 2014-11-03 00:00:22.404 307 11312.08 68.60 57195.73 88888.00 2014-11-03 00:00:22.904 307 11312.08 68.61 57195.76 88888.00 2014-11-03 00:00:23.404 307 11312.08 68.63 57195.76 88888.00 2014-11-03 00:00:23.904 307 11312.11 68.66 57195.80 88888.00 2014-11-03 00:00:24.404 307 11312.10 68.65 57195.73 88888.00 2014-11-03 00:00:24.904 307 11312.14 68.64 57195.75 88888.00 2014-11-03 00:00:25.404 307 11312.17 68.63 57195.81 88888.00 2014-11-03 00:00:25.904 307 11312.19 68.65 57195.86 88888.00 2014-11-03 00:00:26.404 307 11312.22 68.70 57195.84 88888.00 2014-11-03 00:00:26.904 307 11312.19 68.67 57195.80 88888.00 2014-11-03 00:00:27.404 307 11312.21 68.64 57195.79 88888.00 2014-11-03 00:00:27.904 307 11312.23 68.63 57195.76 88888.00 2014-11-03 00:00:28.404 307 11312.21 68.65 57195.76 88888.00 2014-11-03 00:00:28.904 307 11312.15 68.64 57195.74 88888.00 2014-11-03 00:00:29.404 307 11312.16 68.67 57195.80 88888.00 2014-11-03 00:00:29.904 307 11312.14 68.66 57195.80 88888.00 2014-11-03 00:00:30.404 307 11312.18 68.67 57195.80 88888.00 2014-11-03 00:00:30.904 307 11312.19 68.71 57195.73 88888.00 2014-11-03 00:00:31.404 307 11312.21 68.74 57195.72 88888.00 2014-11-03 00:00:31.904 307 11312.23 68.70 57195.76 88888.00 2014-11-03 00:00:32.404 307 11312.25 68.67 57195.76 88888.00 2014-11-03 00:00:32.904 307 11312.26 68.66 57195.75 88888.00 2014-11-03 00:00:33.404 307 11312.24 68.63 57195.74 88888.00 2014-11-03 00:00:33.904 307 11312.22 68.60 57195.76 88888.00 2014-11-03 00:00:34.404 307 11312.25 68.61 57195.75 88888.00 2014-11-03 00:00:34.904 307 11312.26 68.61 57195.73 88888.00 2014-11-03 00:00:35.404 307 11312.26 68.65 57195.68 88888.00 2014-11-03 00:00:35.904 307 11312.21 68.66 57195.68 88888.00 2014-11-03 00:00:36.404 307 11312.21 68.65 57195.73 88888.00 2014-11-03 00:00:36.904 307 11312.23 68.61 57195.78 88888.00 2014-11-03 00:00:37.404 307 11312.23 68.58 57195.71 88888.00 2014-11-03 00:00:37.904 307 11312.22 68.56 57195.68 88888.00 2014-11-03 00:00:38.404 307 11312.19 68.54 57195.78 88888.00 2014-11-03 00:00:38.904 307 11312.21 68.52 57195.74 88888.00 2014-11-03 00:00:39.404 307 11312.19 68.52 57195.69 88888.00 2014-11-03 00:00:39.904 307 11312.21 68.50 57195.65 88888.00 2014-11-03 00:00:40.404 307 11312.21 68.53 57195.65 88888.00 2014-11-03 00:00:40.904 307 11312.19 68.53 57195.69 88888.00 2014-11-03 00:00:41.404 307 11312.18 68.49 57195.68 88888.00 2014-11-03 00:00:41.904 307 11312.14 68.50 57195.68 88888.00 2014-11-03 00:00:42.404 307 11312.11 68.45 57195.65 88888.00 2014-11-03 00:00:42.904 307 11312.15 68.41 57195.62 88888.00 2014-11-03 00:00:43.404 307 11312.16 68.41 57195.62 88888.00 2014-11-03 00:00:43.904 307 11312.11 68.44 57195.67 88888.00 2014-11-03 00:00:44.404 307 11312.11 68.41 57195.68 88888.00 2014-11-03 00:00:44.904 307 11312.10 68.41 57195.67 88888.00 2014-11-03 00:00:45.404 307 11312.10 68.40 57195.66 88888.00 2014-11-03 00:00:45.904 307 11312.08 68.40 57195.61 88888.00 2014-11-03 00:00:46.404 307 11312.11 68.41 57195.60 88888.00 2014-11-03 00:00:46.904 307 11312.11 68.40 57195.59 88888.00 2014-11-03 00:00:47.404 307 11312.15 68.34 57195.56 88888.00 2014-11-03 00:00:47.904 307 11312.14 68.32 57195.55 88888.00 2014-11-03 00:00:48.404 307 11312.07 68.31 57195.52 88888.00 2014-11-03 00:00:48.904 307 11312.07 68.31 57195.49 88888.00 2014-11-03 00:00:49.404 307 11312.08 68.34 57195.49 88888.00 2014-11-03 00:00:49.904 307 11312.08 68.34 57195.54 88888.00 2014-11-03 00:00:50.404 307 11312.08 68.29 57195.50 88888.00 2014-11-03 00:00:50.904 307 11312.08 68.29 57195.46 88888.00 2014-11-03 00:00:51.404 307 11312.11 68.31 57195.47 88888.00 2014-11-03 00:00:51.904 307 11312.11 68.30 57195.45 88888.00 2014-11-03 00:00:52.404 307 11312.12 68.27 57195.37 88888.00 2014-11-03 00:00:52.904 307 11312.14 68.27 57195.36 88888.00 2014-11-03 00:00:53.404 307 11312.15 68.29 57195.43 88888.00 2014-11-03 00:00:53.904 307 11312.14 68.25 57195.41 88888.00 2014-11-03 00:00:54.404 307 11312.14 68.24 57195.33 88888.00 2014-11-03 00:00:54.904 307 11312.17 68.22 57195.33 88888.00 2014-11-03 00:00:55.404 307 11312.16 68.22 57195.34 88888.00 2014-11-03 00:00:55.904 307 11312.15 68.23 57195.36 88888.00 2014-11-03 00:00:56.404 307 11312.12 68.23 57195.34 88888.00 2014-11-03 00:00:56.904 307 11312.10 68.23 57195.34 88888.00 2014-11-03 00:00:57.404 307 11312.07 68.24 57195.30 88888.00 2014-11-03 00:00:57.904 307 11312.12 68.19 57195.30 88888.00 2014-11-03 00:00:58.404 307 11312.14 68.24 57195.28 88888.00 2014-11-03 00:00:58.904 307 11312.10 68.24 57195.31 88888.00 2014-11-03 00:00:59.404 307 11312.10 68.29 57195.29 88888.00 2014-11-03 00:00:59.904 307 11312.10 68.25 57195.26 88888.00 2014-11-03 00:01:00.404 307 11312.14 68.23 57195.27 88888.00 2014-11-03 00:01:00.904 307 11312.17 68.22 57195.24 88888.00 2014-11-03 00:01:01.404 307 11312.16 68.23 57195.33 88888.00 2014-11-03 00:01:01.904 307 11312.14 68.25 57195.34 88888.00 2014-11-03 00:01:02.404 307 11312.14 68.27 57195.33 88888.00 2014-11-03 00:01:02.904 307 11312.12 68.25 57195.30 88888.00 2014-11-03 00:01:03.404 307 11312.12 68.23 57195.28 88888.00 2014-11-03 00:01:03.904 307 11312.14 68.24 57195.30 88888.00 2014-11-03 00:01:04.404 307 11312.12 68.23 57195.29 88888.00 2014-11-03 00:01:04.904 307 11312.16 68.27 57195.36 88888.00 2014-11-03 00:01:05.404 307 11312.17 68.26 57195.36 88888.00 2014-11-03 00:01:05.904 307 11312.12 68.24 57195.27 88888.00 2014-11-03 00:01:06.404 307 11312.12 68.26 57195.24 88888.00 2014-11-03 00:01:06.904 307 11312.15 68.25 57195.23 88888.00 2014-11-03 00:01:07.404 307 11312.15 68.22 57195.23 88888.00 2014-11-03 00:01:07.904 307 11312.16 68.24 57195.23 88888.00 2014-11-03 00:01:08.404 307 11312.12 68.23 57195.23 88888.00 2014-11-03 00:01:08.904 307 11312.14 68.23 57195.21 88888.00 2014-11-03 00:01:09.404 307 11312.12 68.20 57195.21 88888.00 2014-11-03 00:01:09.904 307 11312.16 68.19 57195.21 88888.00 2014-11-03 00:01:10.405 307 11312.18 68.20 57195.21 88888.00 2014-11-03 00:01:10.905 307 11312.17 68.17 57195.20 88888.00 2014-11-03 00:01:11.405 307 11312.17 68.17 57195.21 88888.00 2014-11-03 00:01:11.905 307 11312.15 68.19 57195.27 88888.00 2014-11-03 00:01:12.405 307 11312.11 68.18 57195.27 88888.00 2014-11-03 00:01:12.905 307 11312.10 68.16 57195.16 88888.00 2014-11-03 00:01:13.405 307 11312.07 68.12 57195.14 88888.00 2014-11-03 00:01:13.905 307 11312.10 68.12 57195.17 88888.00 2014-11-03 00:01:14.405 307 11312.14 68.11 57195.15 88888.00 2014-11-03 00:01:14.905 307 11312.16 68.11 57195.14 88888.00 2014-11-03 00:01:15.405 307 11312.16 68.05 57195.15 88888.00 2014-11-03 00:01:15.905 307 11312.11 68.12 57195.15 88888.00 2014-11-03 00:01:16.405 307 11312.11 68.10 57195.16 88888.00 2014-11-03 00:01:16.905 307 11312.14 68.05 57195.20 88888.00 2014-11-03 00:01:17.405 307 11312.15 68.04 57195.16 88888.00 2014-11-03 00:01:17.905 307 11312.16 68.03 57195.17 88888.00 2014-11-03 00:01:18.405 307 11312.11 67.99 57195.15 88888.00 2014-11-03 00:01:18.905 307 11312.14 68.03 57195.09 88888.00 2014-11-03 00:01:19.405 307 11312.19 68.04 57195.10 88888.00 2014-11-03 00:01:19.905 307 11312.22 68.02 57195.10 88888.00 2014-11-03 00:01:20.405 307 11312.17 68.02 57195.13 88888.00 2014-11-03 00:01:20.905 307 11312.15 67.99 57195.14 88888.00 2014-11-03 00:01:21.405 307 11312.17 67.93 57195.16 88888.00 2014-11-03 00:01:21.905 307 11312.18 67.91 57195.13 88888.00 2014-11-03 00:01:22.405 307 11312.16 67.89 57195.16 88888.00 2014-11-03 00:01:22.905 307 11312.16 67.92 57195.23 88888.00 2014-11-03 00:01:23.405 307 11312.17 67.90 57195.17 88888.00 2014-11-03 00:01:23.905 307 11312.14 67.88 57195.16 88888.00 2014-11-03 00:01:24.405 307 11312.11 67.89 57195.14 88888.00 2014-11-03 00:01:24.905 307 11312.12 67.89 57195.14 88888.00 2014-11-03 00:01:25.405 307 11312.14 67.85 57195.10 88888.00 2014-11-03 00:01:25.905 307 11312.14 67.85 57195.14 88888.00 2014-11-03 00:01:26.405 307 11312.11 67.82 57195.11 88888.00 2014-11-03 00:01:26.905 307 11312.11 67.81 57195.08 88888.00 2014-11-03 00:01:27.405 307 11312.17 67.79 57195.05 88888.00 2014-11-03 00:01:27.905 307 11312.19 67.78 57195.05 88888.00 2014-11-03 00:01:28.405 307 11312.15 67.77 57195.09 88888.00 2014-11-03 00:01:28.905 307 11312.16 67.77 57195.10 88888.00 2014-11-03 00:01:29.405 307 11312.12 67.78 57195.09 88888.00 2014-11-03 00:01:29.905 307 11312.10 67.78 57195.07 88888.00 2014-11-03 00:01:30.405 307 11312.08 67.77 57195.07 88888.00 2014-11-03 00:01:30.905 307 11312.14 67.76 57195.11 88888.00 2014-11-03 00:01:31.405 307 11312.16 67.75 57195.16 88888.00 2014-11-03 00:01:31.905 307 11312.08 67.70 57195.16 88888.00 2014-11-03 00:01:32.405 307 11312.09 67.68 57195.17 88888.00 2014-11-03 00:01:32.905 307 11312.11 67.66 57195.11 88888.00 2014-11-03 00:01:33.405 307 11312.11 67.65 57195.14 88888.00 2014-11-03 00:01:33.905 307 11312.10 67.68 57195.07 88888.00 2014-11-03 00:01:34.405 307 11312.14 67.68 57195.02 88888.00 2014-11-03 00:01:34.905 307 11312.12 67.65 57195.02 88888.00 2014-11-03 00:01:35.405 307 11312.09 67.66 57195.08 88888.00 2014-11-03 00:01:35.905 307 11312.11 67.63 57195.07 88888.00 2014-11-03 00:01:36.405 307 11312.09 67.56 57194.99 88888.00 2014-11-03 00:01:36.905 307 11312.08 67.57 57194.96 88888.00 2014-11-03 00:01:37.405 307 11312.11 67.56 57195.02 88888.00 2014-11-03 00:01:37.905 307 11312.08 67.56 57195.01 88888.00 2014-11-03 00:01:38.405 307 11312.09 67.55 57194.96 88888.00 2014-11-03 00:01:38.905 307 11312.08 67.51 57194.97 88888.00 2014-11-03 00:01:39.405 307 11312.08 67.49 57194.96 88888.00 2014-11-03 00:01:39.905 307 11312.04 67.49 57194.97 88888.00 2014-11-03 00:01:40.405 307 11312.07 67.51 57194.96 88888.00 2014-11-03 00:01:40.905 307 11312.04 67.48 57194.90 88888.00 2014-11-03 00:01:41.405 307 11312.03 67.50 57194.90 88888.00 2014-11-03 00:01:41.905 307 11312.03 67.50 57194.91 88888.00 2014-11-03 00:01:42.405 307 11312.05 67.47 57194.95 88888.00 2014-11-03 00:01:42.905 307 11312.05 67.38 57194.97 88888.00 2014-11-03 00:01:43.405 307 11312.04 67.32 57194.91 88888.00 2014-11-03 00:01:43.905 307 11312.04 67.34 57194.90 88888.00 2014-11-03 00:01:44.405 307 11312.04 67.32 57194.86 88888.00 2014-11-03 00:01:44.905 307 11312.01 67.35 57194.83 88888.00 2014-11-03 00:01:45.405 307 11311.97 67.32 57194.79 88888.00 2014-11-03 00:01:45.905 307 11311.97 67.32 57194.76 88888.00 2014-11-03 00:01:46.405 307 11311.94 67.32 57194.78 88888.00 2014-11-03 00:01:46.905 307 11311.96 67.31 57194.82 88888.00 2014-11-03 00:01:47.405 307 11312.00 67.28 57194.83 88888.00 2014-11-03 00:01:47.905 307 11311.98 67.25 57194.85 88888.00 2014-11-03 00:01:48.405 307 11311.95 67.24 57194.82 88888.00 2014-11-03 00:01:48.905 307 11311.94 67.21 57194.82 88888.00 2014-11-03 00:01:49.405 307 11311.91 67.17 57194.82 88888.00 2014-11-03 00:01:49.905 307 11311.89 67.15 57194.81 88888.00 2014-11-03 00:01:50.405 307 11311.87 67.16 57194.85 88888.00 2014-11-03 00:01:50.905 307 11311.88 67.18 57194.91 88888.00 2014-11-03 00:01:51.405 307 11311.86 67.16 57194.88 88888.00 2014-11-03 00:01:51.905 307 11311.86 67.11 57194.81 88888.00 2014-11-03 00:01:52.405 307 11311.82 67.11 57194.86 88888.00 2014-11-03 00:01:52.905 307 11311.83 67.14 57194.92 88888.00 2014-11-03 00:01:53.405 307 11311.84 67.14 57194.95 88888.00 2014-11-03 00:01:53.905 307 11311.80 67.10 57194.97 88888.00 2014-11-03 00:01:54.405 307 11311.75 67.08 57194.95 88888.00 2014-11-03 00:01:54.905 307 11311.70 67.04 57194.97 88888.00 2014-11-03 00:01:55.405 307 11311.71 67.01 57194.96 88888.00 2014-11-03 00:01:55.905 307 11311.75 67.00 57194.95 88888.00 2014-11-03 00:01:56.405 307 11311.70 66.98 57194.92 88888.00 2014-11-03 00:01:56.905 307 11311.69 67.01 57194.94 88888.00 2014-11-03 00:01:57.405 307 11311.70 67.01 57194.85 88888.00 2014-11-03 00:01:57.905 307 11311.64 67.00 57194.82 88888.00 2014-11-03 00:01:58.405 307 11311.63 66.98 57194.85 88888.00 2014-11-03 00:01:58.905 307 11311.61 67.00 57194.89 88888.00 2014-11-03 00:01:59.405 307 11311.67 66.98 57194.88 88888.00 2014-11-03 00:01:59.905 307 11311.67 66.93 57194.88 88888.00 2014-11-03 00:02:00.405 307 11311.66 66.91 57194.88 88888.00 2014-11-03 00:02:00.905 307 11311.64 66.94 57194.85 88888.00 2014-11-03 00:02:01.405 307 11311.62 66.96 57194.85 88888.00 2014-11-03 00:02:01.905 307 11311.63 66.90 57194.82 88888.00 2014-11-03 00:02:02.405 307 11311.62 66.84 57194.85 88888.00 2014-11-03 00:02:02.905 307 11311.61 66.86 57194.78 88888.00 2014-11-03 00:02:03.405 307 11311.63 66.88 57194.82 88888.00 2014-11-03 00:02:03.905 307 11311.62 66.89 57194.83 88888.00 2014-11-03 00:02:04.405 307 11311.57 66.87 57194.85 88888.00 2014-11-03 00:02:04.905 307 11311.55 66.86 57194.88 88888.00 2014-11-03 00:02:05.405 307 11311.54 66.87 57194.83 88888.00 2014-11-03 00:02:05.905 307 11311.52 66.84 57194.82 88888.00 2014-11-03 00:02:06.405 307 11311.52 66.81 57194.81 88888.00 2014-11-03 00:02:06.905 307 11311.54 66.82 57194.79 88888.00 2014-11-03 00:02:07.405 307 11311.54 66.82 57194.73 88888.00 2014-11-03 00:02:07.905 307 11311.52 66.80 57194.72 88888.00 2014-11-03 00:02:08.405 307 11311.48 66.80 57194.68 88888.00 2014-11-03 00:02:08.905 307 11311.52 66.80 57194.76 88888.00 2014-11-03 00:02:09.405 307 11311.48 66.79 57194.73 88888.00 2014-11-03 00:02:09.905 307 11311.42 66.81 57194.73 88888.00 2014-11-03 00:02:10.405 307 11311.42 66.79 57194.73 88888.00 2014-11-03 00:02:10.905 307 11311.45 66.79 57194.71 88888.00 2014-11-03 00:02:11.405 307 11311.45 66.75 57194.68 88888.00 2014-11-03 00:02:11.905 307 11311.48 66.76 57194.58 88888.00 2014-11-03 00:02:12.405 307 11311.46 66.80 57194.53 88888.00 2014-11-03 00:02:12.905 307 11311.36 66.80 57194.50 88888.00 2014-11-03 00:02:13.405 307 11311.41 66.79 57194.50 88888.00 2014-11-03 00:02:13.905 307 11311.41 66.70 57194.45 88888.00 2014-11-03 00:02:14.405 307 11311.40 66.69 57194.47 88888.00 2014-11-03 00:02:14.905 307 11311.39 66.70 57194.47 88888.00 2014-11-03 00:02:15.405 307 11311.38 66.73 57194.39 88888.00 2014-11-03 00:02:15.905 307 11311.39 66.74 57194.34 88888.00 2014-11-03 00:02:16.405 307 11311.35 66.71 57194.34 88888.00 2014-11-03 00:02:16.905 307 11311.34 66.74 57194.38 88888.00 2014-11-03 00:02:17.405 307 11311.33 66.79 57194.36 88888.00 2014-11-03 00:02:17.905 307 11311.35 66.76 57194.30 88888.00 2014-11-03 00:02:18.405 307 11311.38 66.74 57194.27 88888.00 2014-11-03 00:02:18.905 307 11311.33 66.74 57194.27 88888.00 2014-11-03 00:02:19.405 307 11311.33 66.67 57194.30 88888.00 2014-11-03 00:02:19.905 307 11311.36 66.69 57194.26 88888.00 2014-11-03 00:02:20.405 307 11311.32 66.67 57194.22 88888.00 2014-11-03 00:02:20.905 307 11311.29 66.67 57194.22 88888.00 2014-11-03 00:02:21.405 307 11311.35 66.68 57194.25 88888.00 2014-11-03 00:02:21.905 307 11311.35 66.67 57194.25 88888.00 2014-11-03 00:02:22.405 307 11311.29 66.66 57194.27 88888.00 2014-11-03 00:02:22.905 307 11311.32 66.68 57194.26 88888.00 2014-11-03 00:02:23.405 307 11311.32 66.68 57194.22 88888.00 2014-11-03 00:02:23.905 307 11311.38 66.63 57194.22 88888.00 2014-11-03 00:02:24.405 307 11311.38 66.62 57194.24 88888.00 2014-11-03 00:02:24.905 307 11311.33 66.63 57194.21 88888.00 2014-11-03 00:02:25.405 307 11311.31 66.66 57194.20 88888.00 2014-11-03 00:02:25.905 307 11311.32 66.63 57194.18 88888.00 2014-11-03 00:02:26.405 307 11311.31 66.59 57194.17 88888.00 2014-11-03 00:02:26.905 307 11311.34 66.61 57194.19 88888.00 2014-11-03 00:02:27.405 307 11311.36 66.55 57194.25 88888.00 2014-11-03 00:02:27.905 307 11311.36 66.57 57194.22 88888.00 2014-11-03 00:02:28.405 307 11311.38 66.60 57194.27 88888.00 2014-11-03 00:02:28.905 307 11311.35 66.60 57194.24 88888.00 2014-11-03 00:02:29.405 307 11311.31 66.62 57194.25 88888.00 2014-11-03 00:02:29.905 307 11311.32 66.62 57194.26 88888.00 2014-11-03 00:02:30.405 307 11311.33 66.62 57194.26 88888.00 2014-11-03 00:02:30.905 307 11311.32 66.62 57194.24 88888.00 2014-11-03 00:02:31.405 307 11311.28 66.61 57194.21 88888.00 2014-11-03 00:02:31.905 307 11311.31 66.59 57194.30 88888.00 2014-11-03 00:02:32.405 307 11311.33 66.62 57194.36 88888.00 2014-11-03 00:02:32.905 307 11311.29 66.66 57194.33 88888.00 2014-11-03 00:02:33.405 307 11311.29 66.63 57194.28 88888.00 2014-11-03 00:02:33.905 307 11311.33 66.61 57194.31 88888.00 2014-11-03 00:02:34.405 307 11311.34 66.62 57194.32 88888.00 2014-11-03 00:02:34.905 307 11311.29 66.61 57194.34 88888.00 2014-11-03 00:02:35.405 307 11311.31 66.62 57194.36 88888.00 2014-11-03 00:02:35.905 307 11311.25 66.63 57194.32 88888.00 2014-11-03 00:02:36.405 307 11311.25 66.69 57194.36 88888.00 2014-11-03 00:02:36.905 307 11311.22 66.70 57194.37 88888.00 2014-11-03 00:02:37.405 307 11311.25 66.69 57194.34 88888.00 2014-11-03 00:02:37.905 307 11311.31 66.68 57194.32 88888.00 2014-11-03 00:02:38.405 307 11311.28 66.62 57194.31 88888.00 2014-11-03 00:02:38.905 307 11311.29 66.63 57194.25 88888.00 2014-11-03 00:02:39.405 307 11311.33 66.67 57194.31 88888.00 2014-11-03 00:02:39.905 307 11311.29 66.67 57194.33 88888.00 2014-11-03 00:02:40.405 307 11311.25 66.61 57194.34 88888.00 2014-11-03 00:02:40.905 307 11311.26 66.63 57194.41 88888.00 2014-11-03 00:02:41.405 307 11311.25 66.66 57194.46 88888.00 2014-11-03 00:02:41.905 307 11311.24 66.63 57194.45 88888.00 2014-11-03 00:02:42.405 307 11311.18 66.67 57194.47 88888.00 2014-11-03 00:02:42.905 307 11311.19 66.66 57194.47 88888.00 2014-11-03 00:02:43.405 307 11311.25 66.63 57194.46 88888.00 2014-11-03 00:02:43.905 307 11311.28 66.63 57194.57 88888.00 2014-11-03 00:02:44.405 307 11311.24 66.60 57194.50 88888.00 2014-11-03 00:02:44.905 307 11311.20 66.59 57194.43 88888.00 2014-11-03 00:02:45.405 307 11311.18 66.57 57194.46 88888.00 2014-11-03 00:02:45.905 307 11311.25 66.56 57194.45 88888.00 2014-11-03 00:02:46.405 307 11311.24 66.56 57194.45 88888.00 2014-11-03 00:02:46.905 307 11311.18 66.59 57194.40 88888.00 2014-11-03 00:02:47.405 307 11311.17 66.57 57194.39 88888.00 2014-11-03 00:02:47.905 307 11311.19 66.55 57194.43 88888.00 2014-11-03 00:02:48.405 307 11311.18 66.55 57194.38 88888.00 2014-11-03 00:02:48.905 307 11311.17 66.56 57194.33 88888.00 2014-11-03 00:02:49.405 307 11311.14 66.60 57194.33 88888.00 2014-11-03 00:02:49.905 307 11311.15 66.57 57194.31 88888.00 2014-11-03 00:02:50.405 307 11311.24 66.59 57194.30 88888.00 2014-11-03 00:02:50.905 307 11311.22 66.56 57194.26 88888.00 2014-11-03 00:02:51.405 307 11311.15 66.56 57194.19 88888.00 2014-11-03 00:02:51.905 307 11311.17 66.59 57194.19 88888.00 2014-11-03 00:02:52.405 307 11311.19 66.57 57194.21 88888.00 2014-11-03 00:02:52.905 307 11311.19 66.54 57194.22 88888.00 2014-11-03 00:02:53.405 307 11311.22 66.54 57194.25 88888.00 2014-11-03 00:02:53.905 307 11311.22 66.54 57194.25 88888.00 2014-11-03 00:02:54.405 307 11311.20 66.53 57194.27 88888.00 2014-11-03 00:02:54.905 307 11311.21 66.54 57194.19 88888.00 2014-11-03 00:02:55.405 307 11311.24 66.52 57194.15 88888.00 2014-11-03 00:02:55.905 307 11311.20 66.54 57194.24 88888.00 2014-11-03 00:02:56.405 307 11311.17 66.56 57194.24 88888.00 2014-11-03 00:02:56.905 307 11311.13 66.52 57194.21 88888.00 2014-11-03 00:02:57.405 307 11311.18 66.53 57194.20 88888.00 2014-11-03 00:02:57.905 307 11311.17 66.55 57194.18 88888.00 2014-11-03 00:02:58.405 307 11311.15 66.55 57194.14 88888.00 2014-11-03 00:02:58.905 307 11311.15 66.52 57194.09 88888.00 2014-11-03 00:02:59.405 307 11311.14 66.50 57194.08 88888.00 2014-11-03 00:02:59.905 307 11311.14 66.50 57194.11 88888.00 2014-11-03 00:03:00.405 307 11311.18 66.54 57194.12 88888.00 2014-11-03 00:03:00.905 307 11311.17 66.53 57194.11 88888.00 2014-11-03 00:03:01.405 307 11311.13 66.52 57194.12 88888.00 2014-11-03 00:03:01.905 307 11311.13 66.52 57194.09 88888.00 2014-11-03 00:03:02.405 307 11311.13 66.57 57194.09 88888.00 2014-11-03 00:03:02.905 307 11311.18 66.56 57194.06 88888.00 2014-11-03 00:03:03.405 307 11311.17 66.54 57194.04 88888.00 2014-11-03 00:03:03.905 307 11311.14 66.53 57194.02 88888.00 2014-11-03 00:03:04.405 307 11311.15 66.54 57194.04 88888.00 2014-11-03 00:03:04.905 307 11311.14 66.53 57194.04 88888.00 2014-11-03 00:03:05.405 307 11311.17 66.55 57194.05 88888.00 2014-11-03 00:03:05.905 307 11311.18 66.57 57194.01 88888.00 2014-11-03 00:03:06.405 307 11311.12 66.57 57194.06 88888.00 2014-11-03 00:03:06.905 307 11311.14 66.57 57194.04 88888.00 2014-11-03 00:03:07.405 307 11311.13 66.56 57193.99 88888.00 2014-11-03 00:03:07.905 307 11311.13 66.64 57194.01 88888.00 2014-11-03 00:03:08.405 307 11311.11 66.64 57194.07 88888.00 2014-11-03 00:03:08.905 307 11311.07 66.64 57194.15 88888.00 2014-11-03 00:03:09.405 307 11311.14 66.68 57194.12 88888.00 2014-11-03 00:03:09.905 307 11311.15 66.70 57194.09 88888.00 2014-11-03 00:03:10.405 307 11311.11 66.73 57194.06 88888.00 2014-11-03 00:03:10.905 307 11311.10 66.73 57194.09 88888.00 2014-11-03 00:03:11.405 307 11311.12 66.71 57194.09 88888.00 2014-11-03 00:03:11.905 307 11311.10 66.71 57194.05 88888.00 2014-11-03 00:03:12.405 307 11311.11 66.73 57194.06 88888.00 2014-11-03 00:03:12.905 307 11311.13 66.79 57194.12 88888.00 2014-11-03 00:03:13.405 307 11311.13 66.80 57194.15 88888.00 2014-11-03 00:03:13.905 307 11311.13 66.81 57194.17 88888.00 2014-11-03 00:03:14.405 307 11311.12 66.81 57194.15 88888.00 2014-11-03 00:03:14.905 307 11311.13 66.83 57194.11 88888.00 2014-11-03 00:03:15.405 307 11311.13 66.81 57194.11 88888.00 2014-11-03 00:03:15.905 307 11311.12 66.80 57194.08 88888.00 2014-11-03 00:03:16.405 307 11311.12 66.81 57194.07 88888.00 2014-11-03 00:03:16.905 307 11311.13 66.81 57194.05 88888.00 2014-11-03 00:03:17.405 307 11311.15 66.82 57194.07 88888.00 2014-11-03 00:03:17.905 307 11311.15 66.83 57194.07 88888.00 2014-11-03 00:03:18.405 307 11311.13 66.83 57194.02 88888.00 2014-11-03 00:03:18.905 307 11311.15 66.86 57194.02 88888.00 2014-11-03 00:03:19.405 307 11311.20 66.86 57194.06 88888.00 2014-11-03 00:03:19.905 307 11311.20 66.86 57194.09 88888.00 2014-11-03 00:03:20.405 307 11311.20 66.86 57194.04 88888.00 2014-11-03 00:03:20.905 307 11311.18 66.88 57194.05 88888.00 2014-11-03 00:03:21.405 307 11311.18 66.88 57194.02 88888.00 2014-11-03 00:03:21.905 307 11311.15 66.88 57194.00 88888.00 2014-11-03 00:03:22.405 307 11311.15 66.91 57194.01 88888.00 2014-11-03 00:03:22.905 307 11311.17 66.95 57194.08 88888.00 2014-11-03 00:03:23.405 307 11311.17 66.94 57194.09 88888.00 2014-11-03 00:03:23.905 307 11311.14 66.97 57194.09 88888.00 2014-11-03 00:03:24.405 307 11311.15 66.98 57194.11 88888.00 2014-11-03 00:03:24.905 307 11311.20 66.97 57194.12 88888.00 2014-11-03 00:03:25.405 307 11311.20 67.00 57194.09 88888.00 2014-11-03 00:03:25.905 307 11311.20 67.00 57194.08 88888.00 2014-11-03 00:03:26.405 307 11311.20 66.98 57194.05 88888.00 2014-11-03 00:03:26.905 307 11311.18 66.97 57194.05 88888.00 2014-11-03 00:03:27.405 307 11311.19 67.03 57194.08 88888.00 2014-11-03 00:03:27.905 307 11311.19 67.02 57194.02 88888.00 2014-11-03 00:03:28.405 307 11311.24 67.00 57193.94 88888.00 2014-11-03 00:03:28.905 307 11311.25 66.98 57193.92 88888.00 2014-11-03 00:03:29.405 307 11311.25 67.01 57193.96 88888.00 2014-11-03 00:03:29.905 307 11311.25 67.00 57193.99 88888.00 2014-11-03 00:03:30.405 307 11311.26 66.96 57193.92 88888.00 2014-11-03 00:03:30.905 307 11311.25 66.97 57193.94 88888.00 2014-11-03 00:03:31.405 307 11311.27 66.95 57193.91 88888.00 2014-11-03 00:03:31.905 307 11311.26 66.96 57193.91 88888.00 2014-11-03 00:03:32.405 307 11311.28 66.98 57193.85 88888.00 2014-11-03 00:03:32.905 307 11311.29 66.98 57193.79 88888.00 2014-11-03 00:03:33.405 307 11311.31 67.00 57193.79 88888.00 2014-11-03 00:03:33.905 307 11311.34 67.01 57193.73 88888.00 2014-11-03 00:03:34.405 307 11311.33 67.03 57193.76 88888.00 2014-11-03 00:03:34.905 307 11311.27 67.05 57193.80 88888.00 2014-11-03 00:03:35.405 307 11311.31 67.05 57193.77 88888.00 2014-11-03 00:03:35.905 307 11311.31 67.07 57193.74 88888.00 2014-11-03 00:03:36.405 307 11311.33 67.00 57193.72 88888.00 2014-11-03 00:03:36.905 307 11311.31 67.03 57193.72 88888.00 2014-11-03 00:03:37.405 307 11311.31 67.05 57193.76 88888.00 2014-11-03 00:03:37.905 307 11311.29 67.08 57193.79 88888.00 2014-11-03 00:03:38.405 307 11311.26 67.03 57193.77 88888.00 2014-11-03 00:03:38.905 307 11311.25 67.04 57193.79 88888.00 2014-11-03 00:03:39.405 307 11311.24 67.04 57193.81 88888.00 2014-11-03 00:03:39.905 307 11311.22 67.02 57193.77 88888.00 2014-11-03 00:03:40.405 307 11311.29 67.04 57193.82 88888.00 2014-11-03 00:03:40.905 307 11311.27 67.01 57193.85 88888.00 2014-11-03 00:03:41.405 307 11311.27 67.01 57193.83 88888.00 2014-11-03 00:03:41.905 307 11311.24 67.05 57193.85 88888.00 2014-11-03 00:03:42.405 307 11311.24 67.07 57193.80 88888.00 2014-11-03 00:03:42.905 307 11311.24 67.05 57193.75 88888.00 2014-11-03 00:03:43.405 307 11311.20 67.09 57193.81 88888.00 2014-11-03 00:03:43.905 307 11311.22 67.10 57193.83 88888.00 2014-11-03 00:03:44.405 307 11311.26 67.14 57193.83 88888.00 2014-11-03 00:03:44.905 307 11311.21 67.15 57193.82 88888.00 2014-11-03 00:03:45.405 307 11311.17 67.15 57193.88 88888.00 2014-11-03 00:03:45.905 307 11311.13 67.15 57193.91 88888.00 2014-11-03 00:03:46.405 307 11311.11 67.14 57193.92 88888.00 2014-11-03 00:03:46.905 307 11311.11 67.22 57193.88 88888.00 2014-11-03 00:03:47.405 307 11311.10 67.22 57193.87 88888.00 2014-11-03 00:03:47.905 307 11311.11 67.22 57193.91 88888.00 2014-11-03 00:03:48.405 307 11311.11 67.24 57193.91 88888.00 2014-11-03 00:03:48.905 307 11311.12 67.29 57193.95 88888.00 2014-11-03 00:03:49.405 307 11311.15 67.27 57193.96 88888.00 2014-11-03 00:03:49.905 307 11311.14 67.28 57193.98 88888.00 2014-11-03 00:03:50.405 307 11311.10 67.28 57194.00 88888.00 2014-11-03 00:03:50.905 307 11311.08 67.27 57194.00 88888.00 2014-11-03 00:03:51.405 307 11311.08 67.31 57194.04 88888.00 2014-11-03 00:03:51.905 307 11311.10 67.36 57194.08 88888.00 2014-11-03 00:03:52.405 307 11311.08 67.36 57194.02 88888.00 2014-11-03 00:03:52.905 307 11311.06 67.41 57194.11 88888.00 2014-11-03 00:03:53.405 307 11311.05 67.41 57194.13 88888.00 2014-11-03 00:03:53.905 307 11311.08 67.42 57194.13 88888.00 2014-11-03 00:03:54.405 307 11311.10 67.42 57194.14 88888.00 2014-11-03 00:03:54.905 307 11311.08 67.45 57194.15 88888.00 2014-11-03 00:03:55.405 307 11311.08 67.45 57194.13 88888.00 2014-11-03 00:03:55.905 307 11311.11 67.44 57194.09 88888.00 2014-11-03 00:03:56.405 307 11311.12 67.50 57194.17 88888.00 2014-11-03 00:03:56.905 307 11311.08 67.51 57194.18 88888.00 2014-11-03 00:03:57.405 307 11311.07 67.55 57194.14 88888.00 2014-11-03 00:03:57.905 307 11311.08 67.58 57194.14 88888.00 2014-11-03 00:03:58.405 307 11311.13 67.58 57194.14 88888.00 2014-11-03 00:03:58.905 307 11311.14 67.57 57194.17 88888.00 2014-11-03 00:03:59.405 307 11311.17 67.59 57194.14 88888.00 2014-11-03 00:03:59.905 307 11311.17 67.62 57194.17 88888.00 2014-11-03 00:04:00.405 307 11311.15 67.61 57194.14 88888.00 2014-11-03 00:04:00.905 307 11311.19 67.64 57194.09 88888.00 2014-11-03 00:04:01.405 307 11311.19 67.64 57194.05 88888.00 2014-11-03 00:04:01.905 307 11311.22 67.64 57194.01 88888.00 2014-11-03 00:04:02.405 307 11311.24 67.66 57194.09 88888.00 2014-11-03 00:04:02.905 307 11311.26 67.68 57194.09 88888.00 2014-11-03 00:04:03.405 307 11311.24 67.70 57194.11 88888.00 2014-11-03 00:04:03.905 307 11311.27 67.71 57194.08 88888.00 2014-11-03 00:04:04.405 307 11311.26 67.71 57194.09 88888.00 2014-11-03 00:04:04.905 307 11311.24 67.70 57194.17 88888.00 2014-11-03 00:04:05.405 307 11311.26 67.72 57194.14 88888.00 2014-11-03 00:04:05.905 307 11311.27 67.73 57194.17 88888.00 2014-11-03 00:04:06.405 307 11311.28 67.78 57194.17 88888.00 2014-11-03 00:04:06.905 307 11311.32 67.81 57194.18 88888.00 2014-11-03 00:04:07.405 307 11311.31 67.78 57194.18 88888.00 2014-11-03 00:04:07.905 307 11311.32 67.82 57194.18 88888.00 2014-11-03 00:04:08.405 307 11311.33 67.84 57194.19 88888.00 2014-11-03 00:04:08.905 307 11311.33 67.89 57194.25 88888.00 2014-11-03 00:04:09.405 307 11311.34 67.90 57194.31 88888.00 2014-11-03 00:04:09.905 307 11311.36 67.90 57194.30 88888.00 2014-11-03 00:04:10.405 307 11311.33 67.92 57194.32 88888.00 2014-11-03 00:04:10.905 307 11311.35 67.92 57194.36 88888.00 2014-11-03 00:04:11.405 307 11311.39 67.92 57194.30 88888.00 2014-11-03 00:04:11.905 307 11311.39 67.95 57194.30 88888.00 2014-11-03 00:04:12.405 307 11311.41 67.96 57194.34 88888.00 2014-11-03 00:04:12.905 307 11311.40 67.96 57194.33 88888.00 2014-11-03 00:04:13.405 307 11311.41 67.99 57194.38 88888.00 2014-11-03 00:04:13.905 307 11311.46 68.05 57194.39 88888.00 2014-11-03 00:04:14.405 307 11311.49 68.05 57194.36 88888.00 2014-11-03 00:04:14.905 307 11311.47 68.04 57194.32 88888.00 2014-11-03 00:04:15.405 307 11311.49 67.99 57194.33 88888.00 2014-11-03 00:04:15.905 307 11311.53 68.04 57194.36 88888.00 2014-11-03 00:04:16.405 307 11311.56 68.04 57194.39 88888.00 2014-11-03 00:04:16.905 307 11311.57 68.02 57194.44 88888.00 2014-11-03 00:04:17.405 307 11311.55 68.07 57194.44 88888.00 2014-11-03 00:04:17.905 307 11311.56 68.06 57194.41 88888.00 2014-11-03 00:04:18.405 307 11311.60 68.11 57194.41 88888.00 2014-11-03 00:04:18.905 307 11311.57 68.17 57194.47 88888.00 2014-11-03 00:04:19.405 307 11311.60 68.19 57194.52 88888.00 2014-11-03 00:04:19.905 307 11311.60 68.20 57194.57 88888.00 2014-11-03 00:04:20.405 307 11311.56 68.19 57194.53 88888.00 2014-11-03 00:04:20.905 307 11311.60 68.18 57194.54 88888.00 2014-11-03 00:04:21.405 307 11311.59 68.18 57194.58 88888.00 2014-11-03 00:04:21.905 307 11311.59 68.20 57194.58 88888.00 2014-11-03 00:04:22.405 307 11311.56 68.20 57194.56 88888.00 2014-11-03 00:04:22.905 307 11311.57 68.25 57194.59 88888.00 2014-11-03 00:04:23.405 307 11311.59 68.30 57194.59 88888.00 2014-11-03 00:04:23.905 307 11311.62 68.30 57194.64 88888.00 2014-11-03 00:04:24.405 307 11311.60 68.30 57194.65 88888.00 2014-11-03 00:04:24.905 307 11311.62 68.26 57194.59 88888.00 2014-11-03 00:04:25.405 307 11311.66 68.27 57194.58 88888.00 2014-11-03 00:04:25.905 307 11311.64 68.32 57194.62 88888.00 2014-11-03 00:04:26.405 307 11311.62 68.36 57194.63 88888.00 2014-11-03 00:04:26.905 307 11311.63 68.36 57194.62 88888.00 2014-11-03 00:04:27.405 307 11311.64 68.33 57194.63 88888.00 2014-11-03 00:04:27.905 307 11311.69 68.34 57194.65 88888.00 2014-11-03 00:04:28.405 307 11311.69 68.37 57194.66 88888.00 2014-11-03 00:04:28.905 307 11311.70 68.40 57194.65 88888.00 2014-11-03 00:04:29.405 307 11311.70 68.49 57194.64 88888.00 2014-11-03 00:04:29.905 307 11311.74 68.47 57194.66 88888.00 2014-11-03 00:04:30.405 307 11311.74 68.53 57194.66 88888.00 2014-11-03 00:04:30.905 307 11311.76 68.54 57194.71 88888.00 2014-11-03 00:04:31.405 307 11311.75 68.52 57194.75 88888.00 2014-11-03 00:04:31.905 307 11311.79 68.54 57194.73 88888.00 2014-11-03 00:04:32.405 307 11311.77 68.56 57194.66 88888.00 2014-11-03 00:04:32.905 307 11311.75 68.59 57194.68 88888.00 2014-11-03 00:04:33.405 307 11311.73 68.59 57194.69 88888.00 2014-11-03 00:04:33.905 307 11311.76 68.59 57194.76 88888.00 2014-11-03 00:04:34.405 307 11311.76 68.60 57194.83 88888.00 2014-11-03 00:04:34.905 307 11311.76 68.63 57194.83 88888.00 2014-11-03 00:04:35.405 307 11311.75 68.67 57194.88 88888.00 2014-11-03 00:04:35.905 307 11311.79 68.64 57194.89 88888.00 2014-11-03 00:04:36.405 307 11311.76 68.61 57194.96 88888.00 2014-11-03 00:04:36.905 307 11311.77 68.63 57195.04 88888.00 2014-11-03 00:04:37.405 307 11311.81 68.64 57195.07 88888.00 2014-11-03 00:04:37.905 307 11311.86 68.66 57195.07 88888.00 2014-11-03 00:04:38.405 307 11311.83 68.66 57195.13 88888.00 2014-11-03 00:04:38.905 307 11311.82 68.66 57195.15 88888.00 2014-11-03 00:04:39.405 307 11311.81 68.68 57195.11 88888.00 2014-11-03 00:04:39.905 307 11311.77 68.71 57195.04 88888.00 2014-11-03 00:04:40.406 307 11311.82 68.74 57195.03 88888.00 2014-11-03 00:04:40.906 307 11311.83 68.74 57195.07 88888.00 2014-11-03 00:04:41.406 307 11311.84 68.75 57195.15 88888.00 2014-11-03 00:04:41.906 307 11311.88 68.78 57195.21 88888.00 2014-11-03 00:04:42.406 307 11311.89 68.80 57195.20 88888.00 2014-11-03 00:04:42.906 307 11311.89 68.80 57195.26 88888.00 2014-11-03 00:04:43.406 307 11311.90 68.84 57195.36 88888.00 2014-11-03 00:04:43.906 307 11311.91 68.84 57195.36 88888.00 2014-11-03 00:04:44.406 307 11311.95 68.88 57195.37 88888.00 2014-11-03 00:04:44.906 307 11311.95 68.95 57195.36 88888.00 2014-11-03 00:04:45.406 307 11311.97 68.98 57195.37 88888.00 2014-11-03 00:04:45.906 307 11312.03 68.99 57195.43 88888.00 2014-11-03 00:04:46.406 307 11311.97 68.95 57195.45 88888.00 2014-11-03 00:04:46.906 307 11311.94 68.95 57195.41 88888.00 2014-11-03 00:04:47.406 307 11311.95 69.00 57195.40 88888.00 2014-11-03 00:04:47.906 307 11311.93 69.05 57195.42 88888.00 2014-11-03 00:04:48.406 307 11311.93 69.05 57195.50 88888.00 2014-11-03 00:04:48.906 307 11311.96 69.05 57195.55 88888.00 2014-11-03 00:04:49.406 307 11311.98 69.08 57195.61 88888.00 2014-11-03 00:04:49.906 307 11312.02 69.06 57195.61 88888.00 2014-11-03 00:04:50.406 307 11311.98 69.11 57195.67 88888.00 2014-11-03 00:04:50.906 307 11312.01 69.13 57195.66 88888.00 2014-11-03 00:04:51.406 307 11312.07 69.15 57195.73 88888.00 2014-11-03 00:04:51.906 307 11312.09 69.19 57195.85 88888.00 2014-11-03 00:04:52.406 307 11312.04 69.19 57195.82 88888.00 2014-11-03 00:04:52.906 307 11311.98 69.18 57195.79 88888.00 2014-11-03 00:04:53.406 307 11312.03 69.17 57195.79 88888.00 2014-11-03 00:04:53.906 307 11312.04 69.17 57195.81 88888.00 2014-11-03 00:04:54.406 307 11312.08 69.19 57195.88 88888.00 2014-11-03 00:04:54.906 307 11312.10 69.19 57195.92 88888.00 2014-11-03 00:04:55.406 307 11312.10 69.19 57195.87 88888.00 2014-11-03 00:04:55.906 307 11312.09 69.15 57195.84 88888.00 2014-11-03 00:04:56.406 307 11312.10 69.19 57195.80 88888.00 2014-11-03 00:04:56.906 307 11312.11 69.25 57195.85 88888.00 2014-11-03 00:04:57.406 307 11312.10 69.24 57195.91 88888.00 2014-11-03 00:04:57.906 307 11312.11 69.24 57195.98 88888.00 2014-11-03 00:04:58.406 307 11312.14 69.26 57195.98 88888.00 2014-11-03 00:04:58.906 307 11312.17 69.27 57195.97 88888.00 2014-11-03 00:04:59.406 307 11312.17 69.31 57195.98 88888.00 2014-11-03 00:04:59.906 307 11312.17 69.28 57195.95 88888.00 2014-11-03 00:05:00.406 307 11312.17 69.32 57196.05 88888.00 2014-11-03 00:05:00.906 307 11312.17 69.34 57196.10 88888.00 2014-11-03 00:05:01.406 307 11312.16 69.36 57196.07 88888.00 2014-11-03 00:05:01.906 307 11312.18 69.39 57196.13 88888.00 2014-11-03 00:05:02.406 307 11312.22 69.36 57196.19 88888.00 2014-11-03 00:05:02.906 307 11312.25 69.41 57196.26 88888.00 2014-11-03 00:05:03.406 307 11312.26 69.39 57196.26 88888.00 2014-11-03 00:05:03.906 307 11312.29 69.42 57196.26 88888.00 2014-11-03 00:05:04.406 307 11312.30 69.41 57196.24 88888.00 2014-11-03 00:05:04.906 307 11312.30 69.41 57196.26 88888.00 2014-11-03 00:05:05.406 307 11312.36 69.41 57196.26 88888.00 2014-11-03 00:05:05.906 307 11312.39 69.40 57196.24 88888.00 2014-11-03 00:05:06.406 307 11312.38 69.41 57196.27 88888.00 2014-11-03 00:05:06.906 307 11312.37 69.41 57196.31 88888.00 2014-11-03 00:05:07.406 307 11312.36 69.41 57196.25 88888.00 2014-11-03 00:05:07.906 307 11312.42 69.43 57196.23 88888.00 2014-11-03 00:05:08.406 307 11312.42 69.45 57196.24 88888.00 2014-11-03 00:05:08.906 307 11312.45 69.43 57196.21 88888.00 2014-11-03 00:05:09.406 307 11312.44 69.40 57196.23 88888.00 2014-11-03 00:05:09.906 307 11312.47 69.43 57196.27 88888.00 2014-11-03 00:05:10.406 307 11312.50 69.42 57196.30 88888.00 2014-11-03 00:05:10.906 307 11312.52 69.42 57196.33 88888.00 2014-11-03 00:05:11.406 307 11312.46 69.40 57196.35 88888.00 2014-11-03 00:05:11.906 307 11312.51 69.43 57196.38 88888.00 2014-11-03 00:05:12.406 307 11312.49 69.46 57196.49 88888.00 2014-11-03 00:05:12.906 307 11312.51 69.47 57196.49 88888.00 2014-11-03 00:05:13.406 307 11312.51 69.47 57196.49 88888.00 2014-11-03 00:05:13.906 307 11312.53 69.43 57196.44 88888.00 2014-11-03 00:05:14.406 307 11312.51 69.45 57196.46 88888.00 2014-11-03 00:05:14.906 307 11312.54 69.51 57196.55 88888.00 2014-11-03 00:05:15.406 307 11312.54 69.49 57196.57 88888.00 2014-11-03 00:05:15.906 307 11312.54 69.52 57196.62 88888.00 2014-11-03 00:05:16.406 307 11312.54 69.53 57196.65 88888.00 2014-11-03 00:05:16.906 307 11312.53 69.51 57196.67 88888.00 2014-11-03 00:05:17.406 307 11312.56 69.52 57196.70 88888.00 2014-11-03 00:05:17.906 307 11312.56 69.52 57196.72 88888.00 2014-11-03 00:05:18.406 307 11312.54 69.51 57196.72 88888.00 2014-11-03 00:05:18.906 307 11312.54 69.51 57196.81 88888.00 2014-11-03 00:05:19.406 307 11312.54 69.54 57196.84 88888.00 2014-11-03 00:05:19.906 307 11312.60 69.53 57196.87 88888.00 2014-11-03 00:05:20.406 307 11312.56 69.52 57196.90 88888.00 2014-11-03 00:05:20.906 307 11312.58 69.55 57196.89 88888.00 2014-11-03 00:05:21.406 307 11312.59 69.58 57196.93 88888.00 2014-11-03 00:05:21.906 307 11312.64 69.60 57196.96 88888.00 2014-11-03 00:05:22.406 307 11312.60 69.59 57196.95 88888.00 2014-11-03 00:05:22.906 307 11312.54 69.61 57197.02 88888.00 2014-11-03 00:05:23.406 307 11312.56 69.62 57197.00 88888.00 2014-11-03 00:05:23.906 307 11312.57 69.60 57197.00 88888.00 2014-11-03 00:05:24.406 307 11312.61 69.60 57197.07 88888.00 2014-11-03 00:05:24.906 307 11312.61 69.60 57197.10 88888.00 2014-11-03 00:05:25.406 307 11312.61 69.65 57197.23 88888.00 2014-11-03 00:05:25.906 307 11312.64 69.63 57197.20 88888.00 2014-11-03 00:05:26.406 307 11312.61 69.66 57197.20 88888.00 2014-11-03 00:05:26.906 307 11312.57 69.68 57197.29 88888.00 2014-11-03 00:05:27.406 307 11312.57 69.69 57197.33 88888.00 2014-11-03 00:05:27.906 307 11312.59 69.69 57197.34 88888.00 2014-11-03 00:05:28.406 307 11312.64 69.66 57197.38 88888.00 2014-11-03 00:05:28.906 307 11312.65 69.69 57197.40 88888.00 2014-11-03 00:05:29.406 307 11312.65 69.66 57197.40 88888.00 2014-11-03 00:05:29.906 307 11312.64 69.67 57197.41 88888.00 2014-11-03 00:05:30.406 307 11312.63 69.69 57197.45 88888.00 2014-11-03 00:05:30.906 307 11312.65 69.70 57197.51 88888.00 2014-11-03 00:05:31.406 307 11312.68 69.69 57197.51 88888.00 2014-11-03 00:05:31.906 307 11312.70 69.68 57197.48 88888.00 2014-11-03 00:05:32.406 307 11312.72 69.70 57197.49 88888.00 2014-11-03 00:05:32.906 307 11312.73 69.70 57197.49 88888.00 2014-11-03 00:05:33.406 307 11312.72 69.70 57197.51 88888.00 2014-11-03 00:05:33.906 307 11312.74 69.69 57197.51 88888.00 2014-11-03 00:05:34.406 307 11312.72 69.68 57197.49 88888.00 2014-11-03 00:05:34.906 307 11312.77 69.70 57197.49 88888.00 2014-11-03 00:05:35.406 307 11312.75 69.73 57197.51 88888.00 2014-11-03 00:05:35.906 307 11312.79 69.73 57197.53 88888.00 2014-11-03 00:05:36.406 307 11312.78 69.72 57197.54 88888.00 2014-11-03 00:05:36.906 307 11312.75 69.73 57197.57 88888.00 2014-11-03 00:05:37.406 307 11312.75 69.69 57197.54 88888.00 2014-11-03 00:05:37.906 307 11312.79 69.69 57197.48 88888.00 2014-11-03 00:05:38.406 307 11312.82 69.74 57197.52 88888.00 2014-11-03 00:05:38.906 307 11312.81 69.80 57197.59 88888.00 2014-11-03 00:05:39.406 307 11312.78 69.81 57197.64 88888.00 2014-11-03 00:05:39.906 307 11312.77 69.80 57197.67 88888.00 2014-11-03 00:05:40.406 307 11312.78 69.80 57197.66 88888.00 2014-11-03 00:05:40.906 307 11312.77 69.79 57197.68 88888.00 2014-11-03 00:05:41.406 307 11312.79 69.81 57197.73 88888.00 2014-11-03 00:05:41.906 307 11312.80 69.79 57197.77 88888.00 2014-11-03 00:05:42.406 307 11312.85 69.80 57197.78 88888.00 2014-11-03 00:05:42.906 307 11312.82 69.77 57197.81 88888.00 2014-11-03 00:05:43.406 307 11312.81 69.77 57197.81 88888.00 2014-11-03 00:05:43.906 307 11312.82 69.82 57197.84 88888.00 2014-11-03 00:05:44.406 307 11312.78 69.83 57197.86 88888.00 2014-11-03 00:05:44.906 307 11312.75 69.80 57197.86 88888.00 2014-11-03 00:05:45.406 307 11312.77 69.79 57197.86 88888.00 2014-11-03 00:05:45.906 307 11312.82 69.80 57197.92 88888.00 2014-11-03 00:05:46.406 307 11312.80 69.81 57197.94 88888.00 2014-11-03 00:05:46.906 307 11312.80 69.86 57197.98 88888.00 2014-11-03 00:05:47.406 307 11312.80 69.83 57197.98 88888.00 2014-11-03 00:05:47.906 307 11312.81 69.83 57197.97 88888.00 2014-11-03 00:05:48.406 307 11312.87 69.85 57197.94 88888.00 2014-11-03 00:05:48.906 307 11312.89 69.85 57197.89 88888.00 2014-11-03 00:05:49.406 307 11312.91 69.82 57197.92 88888.00 2014-11-03 00:05:49.906 307 11312.92 69.81 57197.98 88888.00 2014-11-03 00:05:50.406 307 11312.92 69.80 57198.02 88888.00 2014-11-03 00:05:50.906 307 11312.92 69.77 57198.09 88888.00 2014-11-03 00:05:51.406 307 11312.94 69.79 57198.07 88888.00 2014-11-03 00:05:51.906 307 11312.95 69.79 57198.06 88888.00 2014-11-03 00:05:52.406 307 11313.01 69.83 57198.12 88888.00 2014-11-03 00:05:52.906 307 11313.00 69.82 57198.13 88888.00 2014-11-03 00:05:53.406 307 11313.00 69.79 57198.19 88888.00 2014-11-03 00:05:53.906 307 11313.00 69.77 57198.18 88888.00 2014-11-03 00:05:54.406 307 11313.00 69.76 57198.19 88888.00 2014-11-03 00:05:54.906 307 11313.03 69.80 57198.22 88888.00 2014-11-03 00:05:55.406 307 11313.06 69.79 57198.24 88888.00 2014-11-03 00:05:55.906 307 11313.05 69.77 57198.23 88888.00 2014-11-03 00:05:56.406 307 11313.02 69.80 57198.21 88888.00 2014-11-03 00:05:56.906 307 11313.06 69.77 57198.23 88888.00 2014-11-03 00:05:57.406 307 11313.09 69.76 57198.25 88888.00 2014-11-03 00:05:57.906 307 11313.08 69.77 57198.24 88888.00 2014-11-03 00:05:58.406 307 11313.09 69.80 57198.26 88888.00 2014-11-03 00:05:58.906 307 11313.12 69.80 57198.28 88888.00 2014-11-03 00:05:59.406 307 11313.10 69.76 57198.36 88888.00 2014-11-03 00:05:59.906 307 11313.10 69.75 57198.29 88888.00 2014-11-03 00:06:00.406 307 11313.13 69.77 57198.34 88888.00 2014-11-03 00:06:00.906 307 11313.19 69.77 57198.41 88888.00 2014-11-03 00:06:01.406 307 11313.21 69.74 57198.36 88888.00 2014-11-03 00:06:01.906 307 11313.20 69.75 57198.28 88888.00 2014-11-03 00:06:02.406 307 11313.20 69.76 57198.31 88888.00 2014-11-03 00:06:02.906 307 11313.22 69.75 57198.30 88888.00 2014-11-03 00:06:03.406 307 11313.27 69.70 57198.28 88888.00 2014-11-03 00:06:03.906 307 11313.29 69.72 57198.32 88888.00 2014-11-03 00:06:04.406 307 11313.30 69.69 57198.39 88888.00 2014-11-03 00:06:04.906 307 11313.29 69.69 57198.37 88888.00 2014-11-03 00:06:05.406 307 11313.30 69.66 57198.42 88888.00 2014-11-03 00:06:05.906 307 11313.29 69.66 57198.37 88888.00 2014-11-03 00:06:06.406 307 11313.30 69.66 57198.43 88888.00 2014-11-03 00:06:06.906 307 11313.35 69.67 57198.48 88888.00 2014-11-03 00:06:07.406 307 11313.34 69.63 57198.48 88888.00 2014-11-03 00:06:07.906 307 11313.30 69.62 57198.50 88888.00 2014-11-03 00:06:08.406 307 11313.27 69.61 57198.52 88888.00 2014-11-03 00:06:08.906 307 11313.29 69.60 57198.55 88888.00 2014-11-03 00:06:09.406 307 11313.29 69.62 57198.55 88888.00 2014-11-03 00:06:09.906 307 11313.27 69.65 57198.56 88888.00 2014-11-03 00:06:10.406 307 11313.29 69.63 57198.57 88888.00 2014-11-03 00:06:10.906 307 11313.35 69.61 57198.63 88888.00 2014-11-03 00:06:11.406 307 11313.29 69.61 57198.62 88888.00 2014-11-03 00:06:11.906 307 11313.28 69.60 57198.62 88888.00 2014-11-03 00:06:12.406 307 11313.33 69.56 57198.64 88888.00 2014-11-03 00:06:12.906 307 11313.35 69.59 57198.66 88888.00 2014-11-03 00:06:13.406 307 11313.35 69.59 57198.68 88888.00 2014-11-03 00:06:13.906 307 11313.34 69.54 57198.73 88888.00 2014-11-03 00:06:14.406 307 11313.34 69.52 57198.75 88888.00 2014-11-03 00:06:14.906 307 11313.34 69.46 57198.73 88888.00 2014-11-03 00:06:15.406 307 11313.35 69.47 57198.74 88888.00 2014-11-03 00:06:15.906 307 11313.32 69.46 57198.76 88888.00 2014-11-03 00:06:16.406 307 11313.33 69.42 57198.79 88888.00 2014-11-03 00:06:16.906 307 11313.32 69.43 57198.74 88888.00 2014-11-03 00:06:17.406 307 11313.30 69.42 57198.74 88888.00 2014-11-03 00:06:17.906 307 11313.28 69.42 57198.75 88888.00 2014-11-03 00:06:18.406 307 11313.29 69.46 57198.75 88888.00 2014-11-03 00:06:18.906 307 11313.33 69.41 57198.79 88888.00 2014-11-03 00:06:19.406 307 11313.39 69.41 57198.83 88888.00 2014-11-03 00:06:19.906 307 11313.36 69.41 57198.84 88888.00 2014-11-03 00:06:20.406 307 11313.36 69.41 57198.88 88888.00 2014-11-03 00:06:20.906 307 11313.29 69.43 57198.87 88888.00 2014-11-03 00:06:21.406 307 11313.26 69.40 57198.87 88888.00 2014-11-03 00:06:21.906 307 11313.29 69.36 57198.96 88888.00 2014-11-03 00:06:22.406 307 11313.33 69.39 57199.06 88888.00 2014-11-03 00:06:22.906 307 11313.29 69.39 57199.09 88888.00 2014-11-03 00:06:23.406 307 11313.29 69.40 57199.03 88888.00 2014-11-03 00:06:23.906 307 11313.34 69.40 57199.02 88888.00 2014-11-03 00:06:24.406 307 11313.35 69.36 57199.03 88888.00 2014-11-03 00:06:24.906 307 11313.34 69.35 57199.13 88888.00 2014-11-03 00:06:25.406 307 11313.30 69.36 57199.16 88888.00 2014-11-03 00:06:25.906 307 11313.23 69.39 57199.15 88888.00 2014-11-03 00:06:26.406 307 11313.23 69.39 57199.20 88888.00 2014-11-03 00:06:26.906 307 11313.30 69.40 57199.16 88888.00 2014-11-03 00:06:27.406 307 11313.29 69.34 57199.19 88888.00 2014-11-03 00:06:27.906 307 11313.26 69.36 57199.13 88888.00 2014-11-03 00:06:28.406 307 11313.28 69.36 57199.19 88888.00 2014-11-03 00:06:28.906 307 11313.30 69.35 57199.21 88888.00 2014-11-03 00:06:29.406 307 11313.34 69.32 57199.16 88888.00 2014-11-03 00:06:29.906 307 11313.36 69.35 57199.14 88888.00 2014-11-03 00:06:30.406 307 11313.36 69.39 57199.16 88888.00 2014-11-03 00:06:30.906 307 11313.35 69.39 57199.16 88888.00 2014-11-03 00:06:31.406 307 11313.39 69.38 57199.15 88888.00 2014-11-03 00:06:31.906 307 11313.37 69.39 57199.20 88888.00 2014-11-03 00:06:32.406 307 11313.36 69.40 57199.15 88888.00 2014-11-03 00:06:32.906 307 11313.40 69.40 57199.11 88888.00 2014-11-03 00:06:33.406 307 11313.41 69.41 57199.12 88888.00 2014-11-03 00:06:33.906 307 11313.43 69.42 57199.16 88888.00 2014-11-03 00:06:34.406 307 11313.42 69.43 57199.18 88888.00 2014-11-03 00:06:34.906 307 11313.41 69.35 57199.15 88888.00 2014-11-03 00:06:35.406 307 11313.46 69.31 57199.11 88888.00 2014-11-03 00:06:35.906 307 11313.48 69.29 57199.09 88888.00 2014-11-03 00:06:36.406 307 11313.48 69.31 57199.08 88888.00 2014-11-03 00:06:36.906 307 11313.48 69.31 57199.13 88888.00 2014-11-03 00:06:37.406 307 11313.48 69.29 57199.20 88888.00 2014-11-03 00:06:37.906 307 11313.48 69.28 57199.26 88888.00 2014-11-03 00:06:38.406 307 11313.44 69.29 57199.24 88888.00 2014-11-03 00:06:38.906 307 11313.48 69.28 57199.25 88888.00 2014-11-03 00:06:39.406 307 11313.48 69.25 57199.18 88888.00 2014-11-03 00:06:39.906 307 11313.53 69.21 57199.15 88888.00 2014-11-03 00:06:40.406 307 11313.51 69.19 57199.20 88888.00 2014-11-03 00:06:40.906 307 11313.50 69.22 57199.25 88888.00 2014-11-03 00:06:41.406 307 11313.50 69.22 57199.26 88888.00 2014-11-03 00:06:41.906 307 11313.50 69.22 57199.22 88888.00 2014-11-03 00:06:42.406 307 11313.53 69.19 57199.11 88888.00 2014-11-03 00:06:42.906 307 11313.55 69.18 57199.11 88888.00 2014-11-03 00:06:43.406 307 11313.51 69.21 57199.12 88888.00 2014-11-03 00:06:43.906 307 11313.54 69.20 57199.12 88888.00 2014-11-03 00:06:44.406 307 11313.55 69.17 57199.13 88888.00 2014-11-03 00:06:44.906 307 11313.54 69.13 57199.13 88888.00 2014-11-03 00:06:45.406 307 11313.55 69.14 57199.07 88888.00 2014-11-03 00:06:45.906 307 11313.55 69.15 57199.05 88888.00 2014-11-03 00:06:46.406 307 11313.58 69.17 57199.05 88888.00 2014-11-03 00:06:46.906 307 11313.58 69.15 57199.05 88888.00 2014-11-03 00:06:47.406 307 11313.56 69.17 57199.07 88888.00 2014-11-03 00:06:47.906 307 11313.60 69.14 57199.00 88888.00 2014-11-03 00:06:48.406 307 11313.62 69.11 57198.92 88888.00 2014-11-03 00:06:48.906 307 11313.65 69.11 57198.87 88888.00 2014-11-03 00:06:49.406 307 11313.65 69.13 57198.89 88888.00 2014-11-03 00:06:49.906 307 11313.63 69.12 57198.86 88888.00 2014-11-03 00:06:50.406 307 11313.62 69.14 57198.83 88888.00 2014-11-03 00:06:50.906 307 11313.61 69.15 57198.93 88888.00 2014-11-03 00:06:51.406 307 11313.67 69.12 57198.93 88888.00 2014-11-03 00:06:51.906 307 11313.65 69.08 57198.93 88888.00 2014-11-03 00:06:52.406 307 11313.69 69.06 57198.89 88888.00 2014-11-03 00:06:52.906 307 11313.65 69.09 57198.82 88888.00 2014-11-03 00:06:53.406 307 11313.61 69.11 57198.82 88888.00 2014-11-03 00:06:53.906 307 11313.57 69.11 57198.86 88888.00 2014-11-03 00:06:54.406 307 11313.62 69.07 57198.83 88888.00 2014-11-03 00:06:54.906 307 11313.67 69.05 57198.83 88888.00 2014-11-03 00:06:55.406 307 11313.69 69.00 57198.87 88888.00 2014-11-03 00:06:55.906 307 11313.62 68.97 57198.89 88888.00 2014-11-03 00:06:56.406 307 11313.58 68.97 57198.90 88888.00 2014-11-03 00:06:56.906 307 11313.62 68.94 57198.84 88888.00 2014-11-03 00:06:57.406 307 11313.60 68.91 57198.86 88888.00 2014-11-03 00:06:57.906 307 11313.58 68.90 57198.88 88888.00 2014-11-03 00:06:58.406 307 11313.61 68.95 57198.84 88888.00 2014-11-03 00:06:58.906 307 11313.60 68.98 57198.87 88888.00 2014-11-03 00:06:59.406 307 11313.60 68.94 57198.93 88888.00 2014-11-03 00:06:59.906 307 11313.63 68.92 57198.92 88888.00 2014-11-03 00:07:00.406 307 11313.64 68.95 57198.83 88888.00 2014-11-03 00:07:00.906 307 11313.58 68.92 57198.86 88888.00 2014-11-03 00:07:01.406 307 11313.60 68.97 57198.94 88888.00 2014-11-03 00:07:01.906 307 11313.58 68.98 57198.92 88888.00 2014-11-03 00:07:02.406 307 11313.57 68.99 57198.92 88888.00 2014-11-03 00:07:02.906 307 11313.60 69.04 57198.90 88888.00 2014-11-03 00:07:03.406 307 11313.60 69.05 57198.88 88888.00 2014-11-03 00:07:03.906 307 11313.54 69.04 57198.83 88888.00 2014-11-03 00:07:04.406 307 11313.54 69.07 57198.87 88888.00 2014-11-03 00:07:04.906 307 11313.49 69.04 57198.89 88888.00 2014-11-03 00:07:05.406 307 11313.50 69.02 57198.84 88888.00 2014-11-03 00:07:05.906 307 11313.54 69.07 57198.84 88888.00 2014-11-03 00:07:06.406 307 11313.56 69.07 57198.86 88888.00 2014-11-03 00:07:06.906 307 11313.51 69.05 57198.83 88888.00 2014-11-03 00:07:07.406 307 11313.49 69.04 57198.83 88888.00 2014-11-03 00:07:07.906 307 11313.54 69.05 57198.82 88888.00 2014-11-03 00:07:08.406 307 11313.54 69.06 57198.83 88888.00 2014-11-03 00:07:08.906 307 11313.53 69.02 57198.83 88888.00 2014-11-03 00:07:09.406 307 11313.54 69.01 57198.81 88888.00 2014-11-03 00:07:09.906 307 11313.53 69.00 57198.77 88888.00 2014-11-03 00:07:10.406 307 11313.47 68.95 57198.84 88888.00 2014-11-03 00:07:10.906 307 11313.44 68.98 57198.82 88888.00 2014-11-03 00:07:11.406 307 11313.48 69.02 57198.83 88888.00 2014-11-03 00:07:11.906 307 11313.48 69.01 57198.83 88888.00 2014-11-03 00:07:12.406 307 11313.50 69.01 57198.79 88888.00 2014-11-03 00:07:12.906 307 11313.48 69.04 57198.71 88888.00 2014-11-03 00:07:13.406 307 11313.50 69.02 57198.68 88888.00 2014-11-03 00:07:13.906 307 11313.49 69.05 57198.74 88888.00 2014-11-03 00:07:14.406 307 11313.49 69.05 57198.76 88888.00 2014-11-03 00:07:14.906 307 11313.49 69.05 57198.77 88888.00 2014-11-03 00:07:15.406 307 11313.46 69.05 57198.79 88888.00 2014-11-03 00:07:15.906 307 11313.40 69.02 57198.82 88888.00 2014-11-03 00:07:16.406 307 11313.44 69.02 57198.86 88888.00 2014-11-03 00:07:16.906 307 11313.47 69.05 57198.83 88888.00 2014-11-03 00:07:17.406 307 11313.48 69.09 57198.82 88888.00 2014-11-03 00:07:17.906 307 11313.47 69.05 57198.82 88888.00 2014-11-03 00:07:18.406 307 11313.46 69.01 57198.81 88888.00 2014-11-03 00:07:18.906 307 11313.47 69.05 57198.79 88888.00 2014-11-03 00:07:19.406 307 11313.48 69.02 57198.82 88888.00 2014-11-03 00:07:19.906 307 11313.50 69.00 57198.74 88888.00 2014-11-03 00:07:20.406 307 11313.50 69.02 57198.75 88888.00 2014-11-03 00:07:20.906 307 11313.50 69.04 57198.80 88888.00 2014-11-03 00:07:21.406 307 11313.48 69.04 57198.77 88888.00 2014-11-03 00:07:21.906 307 11313.51 69.04 57198.79 88888.00 2014-11-03 00:07:22.406 307 11313.57 69.07 57198.74 88888.00 2014-11-03 00:07:22.906 307 11313.57 69.08 57198.71 88888.00 2014-11-03 00:07:23.406 307 11313.56 69.07 57198.66 88888.00 2014-11-03 00:07:23.906 307 11313.57 69.06 57198.68 88888.00 2014-11-03 00:07:24.406 307 11313.61 69.04 57198.71 88888.00 2014-11-03 00:07:24.906 307 11313.61 69.05 57198.74 88888.00 2014-11-03 00:07:25.406 307 11313.60 69.06 57198.74 88888.00 2014-11-03 00:07:25.906 307 11313.67 69.05 57198.77 88888.00 2014-11-03 00:07:26.406 307 11313.64 69.02 57198.75 88888.00 2014-11-03 00:07:26.906 307 11313.65 69.04 57198.71 88888.00 2014-11-03 00:07:27.406 307 11313.67 69.07 57198.66 88888.00 2014-11-03 00:07:27.906 307 11313.64 69.09 57198.70 88888.00 2014-11-03 00:07:28.406 307 11313.65 69.06 57198.70 88888.00 2014-11-03 00:07:28.906 307 11313.69 69.01 57198.64 88888.00 2014-11-03 00:07:29.406 307 11313.74 69.02 57198.64 88888.00 2014-11-03 00:07:29.906 307 11313.79 69.05 57198.66 88888.00 2014-11-03 00:07:30.406 307 11313.83 69.00 57198.69 88888.00 2014-11-03 00:07:30.906 307 11313.85 68.99 57198.73 88888.00 2014-11-03 00:07:31.406 307 11313.84 69.00 57198.73 88888.00 2014-11-03 00:07:31.906 307 11313.85 69.02 57198.74 88888.00 2014-11-03 00:07:32.406 307 11313.85 69.02 57198.70 88888.00 2014-11-03 00:07:32.906 307 11313.86 69.01 57198.69 88888.00 2014-11-03 00:07:33.406 307 11313.84 69.04 57198.66 88888.00 2014-11-03 00:07:33.906 307 11313.82 69.02 57198.68 88888.00 2014-11-03 00:07:34.406 307 11313.84 69.01 57198.66 88888.00 2014-11-03 00:07:34.906 307 11313.84 68.95 57198.58 88888.00 2014-11-03 00:07:35.406 307 11313.85 68.95 57198.58 88888.00 2014-11-03 00:07:35.906 307 11313.86 68.97 57198.58 88888.00 2014-11-03 00:07:36.406 307 11313.84 68.98 57198.56 88888.00 2014-11-03 00:07:36.906 307 11313.86 68.94 57198.58 88888.00 2014-11-03 00:07:37.406 307 11313.84 68.98 57198.61 88888.00 2014-11-03 00:07:37.906 307 11313.86 68.95 57198.66 88888.00 2014-11-03 00:07:38.406 307 11313.85 68.95 57198.61 88888.00 2014-11-03 00:07:38.906 307 11313.88 68.91 57198.58 88888.00 2014-11-03 00:07:39.406 307 11313.91 68.92 57198.52 88888.00 2014-11-03 00:07:39.906 307 11313.93 68.94 57198.50 88888.00 2014-11-03 00:07:40.406 307 11313.93 68.95 57198.52 88888.00 2014-11-03 00:07:40.906 307 11313.93 68.93 57198.45 88888.00 2014-11-03 00:07:41.406 307 11313.98 68.95 57198.45 88888.00 2014-11-03 00:07:41.906 307 11313.99 68.94 57198.49 88888.00 2014-11-03 00:07:42.406 307 11313.99 68.93 57198.50 88888.00 2014-11-03 00:07:42.906 307 11313.93 68.91 57198.43 88888.00 2014-11-03 00:07:43.406 307 11313.92 68.90 57198.43 88888.00 2014-11-03 00:07:43.906 307 11313.91 68.90 57198.44 88888.00 2014-11-03 00:07:44.406 307 11313.88 68.91 57198.45 88888.00 2014-11-03 00:07:44.906 307 11313.89 68.91 57198.43 88888.00 2014-11-03 00:07:45.406 307 11313.95 68.93 57198.41 88888.00 2014-11-03 00:07:45.906 307 11313.95 68.98 57198.37 88888.00 2014-11-03 00:07:46.406 307 11313.95 68.99 57198.34 88888.00 2014-11-03 00:07:46.906 307 11313.96 68.99 57198.29 88888.00 2014-11-03 00:07:47.406 307 11313.98 68.99 57198.26 88888.00 2014-11-03 00:07:47.906 307 11313.91 69.01 57198.26 88888.00 2014-11-03 00:07:48.406 307 11313.90 68.99 57198.24 88888.00 2014-11-03 00:07:48.906 307 11313.92 68.95 57198.23 88888.00 2014-11-03 00:07:49.406 307 11313.92 68.87 57198.24 88888.00 2014-11-03 00:07:49.906 307 11313.96 68.85 57198.19 88888.00 2014-11-03 00:07:50.407 307 11313.97 68.80 57198.16 88888.00 2014-11-03 00:07:50.907 307 11313.99 68.83 57198.18 88888.00 2014-11-03 00:07:51.407 307 11313.99 68.84 57198.12 88888.00 2014-11-03 00:07:51.907 307 11313.97 68.84 57198.13 88888.00 2014-11-03 00:07:52.407 307 11313.90 68.84 57198.12 88888.00 2014-11-03 00:07:52.907 307 11313.90 68.85 57198.06 88888.00 2014-11-03 00:07:53.407 307 11313.95 68.85 57198.07 88888.00 2014-11-03 00:07:53.907 307 11313.97 68.88 57198.09 88888.00 2014-11-03 00:07:54.407 307 11313.97 68.87 57198.11 88888.00 2014-11-03 00:07:54.907 307 11313.97 68.84 57198.07 88888.00 2014-11-03 00:07:55.407 307 11313.95 68.83 57198.10 88888.00 2014-11-03 00:07:55.907 307 11313.96 68.85 57198.07 88888.00 2014-11-03 00:07:56.407 307 11313.95 68.85 57198.05 88888.00 2014-11-03 00:07:56.907 307 11313.95 68.86 57198.03 88888.00 2014-11-03 00:07:57.407 307 11313.96 68.85 57198.03 88888.00 2014-11-03 00:07:57.907 307 11313.99 68.77 57198.09 88888.00 2014-11-03 00:07:58.407 307 11313.98 68.79 57198.07 88888.00 2014-11-03 00:07:58.907 307 11313.93 68.80 57198.04 88888.00 2014-11-03 00:07:59.407 307 11313.95 68.80 57198.05 88888.00 2014-11-03 00:07:59.907 307 11313.91 68.78 57198.02 88888.00 2014-11-03 00:08:00.407 307 11313.91 68.83 57197.98 88888.00 2014-11-03 00:08:00.907 307 11313.88 68.84 57198.02 88888.00 2014-11-03 00:08:01.407 307 11313.90 68.83 57198.07 88888.00 2014-11-03 00:08:01.907 307 11313.92 68.79 57198.04 88888.00 2014-11-03 00:08:02.407 307 11313.84 68.77 57198.04 88888.00 2014-11-03 00:08:02.907 307 11313.84 68.80 57198.06 88888.00 2014-11-03 00:08:03.407 307 11313.83 68.77 57198.05 88888.00 2014-11-03 00:08:03.907 307 11313.82 68.74 57198.06 88888.00 2014-11-03 00:08:04.407 307 11313.84 68.74 57198.07 88888.00 2014-11-03 00:08:04.907 307 11313.84 68.77 57198.10 88888.00 2014-11-03 00:08:05.407 307 11313.86 68.79 57198.05 88888.00 2014-11-03 00:08:05.907 307 11313.90 68.80 57198.10 88888.00 2014-11-03 00:08:06.407 307 11313.89 68.83 57198.07 88888.00 2014-11-03 00:08:06.907 307 11313.86 68.85 57198.06 88888.00 2014-11-03 00:08:07.407 307 11313.83 68.87 57198.12 88888.00 2014-11-03 00:08:07.907 307 11313.79 68.86 57198.10 88888.00 2014-11-03 00:08:08.407 307 11313.82 68.85 57198.10 88888.00 2014-11-03 00:08:08.907 307 11313.81 68.92 57198.16 88888.00 2014-11-03 00:08:09.407 307 11313.76 68.91 57198.12 88888.00 2014-11-03 00:08:09.907 307 11313.84 68.87 57198.12 88888.00 2014-11-03 00:08:10.407 307 11313.85 68.90 57198.12 88888.00 2014-11-03 00:08:10.907 307 11313.83 68.91 57198.12 88888.00 2014-11-03 00:08:11.407 307 11313.81 68.91 57198.12 88888.00 2014-11-03 00:08:11.907 307 11313.81 68.88 57198.11 88888.00 2014-11-03 00:08:12.407 307 11313.77 68.87 57198.06 88888.00 2014-11-03 00:08:12.907 307 11313.78 68.91 57198.02 88888.00 2014-11-03 00:08:13.407 307 11313.77 68.90 57198.03 88888.00 2014-11-03 00:08:13.907 307 11313.78 68.91 57198.09 88888.00 2014-11-03 00:08:14.407 307 11313.84 68.92 57198.13 88888.00 2014-11-03 00:08:14.907 307 11313.85 68.91 57198.12 88888.00 2014-11-03 00:08:15.407 307 11313.85 68.90 57198.13 88888.00 2014-11-03 00:08:15.907 307 11313.85 68.92 57198.12 88888.00 2014-11-03 00:08:16.407 307 11313.86 68.88 57198.06 88888.00 2014-11-03 00:08:16.907 307 11313.89 68.90 57198.05 88888.00 2014-11-03 00:08:17.407 307 11313.90 68.90 57198.03 88888.00 2014-11-03 00:08:17.907 307 11313.88 68.95 57198.09 88888.00 2014-11-03 00:08:18.407 307 11313.89 68.94 57198.06 88888.00 2014-11-03 00:08:18.907 307 11313.91 68.93 57198.05 88888.00 2014-11-03 00:08:19.407 307 11313.88 68.92 57198.09 88888.00 2014-11-03 00:08:19.907 307 11313.85 68.92 57198.06 88888.00 2014-11-03 00:08:20.407 307 11313.90 68.94 57198.05 88888.00 2014-11-03 00:08:20.907 307 11313.91 68.92 57198.05 88888.00 2014-11-03 00:08:21.407 307 11313.95 68.98 57198.05 88888.00 2014-11-03 00:08:21.907 307 11313.96 69.01 57197.99 88888.00 2014-11-03 00:08:22.407 307 11313.96 68.99 57198.03 88888.00 2014-11-03 00:08:22.907 307 11314.00 69.00 57198.06 88888.00 2014-11-03 00:08:23.407 307 11313.99 69.00 57198.09 88888.00 2014-11-03 00:08:23.907 307 11313.97 69.00 57198.03 88888.00 2014-11-03 00:08:24.407 307 11313.96 69.01 57197.93 88888.00 2014-11-03 00:08:24.907 307 11313.99 69.05 57197.92 88888.00 2014-11-03 00:08:25.407 307 11314.03 69.04 57197.90 88888.00 2014-11-03 00:08:25.907 307 11314.04 69.02 57197.93 88888.00 2014-11-03 00:08:26.407 307 11314.04 69.01 57197.92 88888.00 2014-11-03 00:08:26.907 307 11314.02 69.01 57197.87 88888.00 2014-11-03 00:08:27.407 307 11314.00 69.06 57197.85 88888.00 2014-11-03 00:08:27.907 307 11314.00 69.08 57197.86 88888.00 2014-11-03 00:08:28.407 307 11314.00 69.05 57197.87 88888.00 2014-11-03 00:08:28.907 307 11314.05 69.06 57197.87 88888.00 2014-11-03 00:08:29.407 307 11314.02 69.06 57197.85 88888.00 2014-11-03 00:08:29.907 307 11314.00 69.05 57197.79 88888.00 2014-11-03 00:08:30.407 307 11314.04 69.06 57197.78 88888.00 2014-11-03 00:08:30.907 307 11314.05 69.05 57197.72 88888.00 2014-11-03 00:08:31.407 307 11314.05 69.05 57197.77 88888.00 2014-11-03 00:08:31.907 307 11314.06 69.06 57197.81 88888.00 2014-11-03 00:08:32.407 307 11314.11 69.04 57197.79 88888.00 2014-11-03 00:08:32.907 307 11314.13 69.05 57197.71 88888.00 2014-11-03 00:08:33.407 307 11314.09 69.11 57197.74 88888.00 2014-11-03 00:08:33.907 307 11314.07 69.09 57197.78 88888.00 2014-11-03 00:08:34.407 307 11314.04 69.11 57197.75 88888.00 2014-11-03 00:08:34.907 307 11314.04 69.12 57197.77 88888.00 2014-11-03 00:08:35.407 307 11314.05 69.14 57197.72 88888.00 2014-11-03 00:08:35.907 307 11314.06 69.14 57197.74 88888.00 2014-11-03 00:08:36.407 307 11314.07 69.14 57197.77 88888.00 2014-11-03 00:08:36.907 307 11314.04 69.17 57197.70 88888.00 2014-11-03 00:08:37.407 307 11314.02 69.21 57197.65 88888.00 2014-11-03 00:08:37.907 307 11314.04 69.14 57197.64 88888.00 2014-11-03 00:08:38.407 307 11314.02 69.12 57197.59 88888.00 2014-11-03 00:08:38.907 307 11314.03 69.12 57197.58 88888.00 2014-11-03 00:08:39.407 307 11314.05 69.12 57197.60 88888.00 2014-11-03 00:08:39.907 307 11314.04 69.13 57197.57 88888.00 2014-11-03 00:08:40.407 307 11314.06 69.13 57197.57 88888.00 2014-11-03 00:08:40.907 307 11314.00 69.17 57197.61 88888.00 2014-11-03 00:08:41.407 307 11314.03 69.18 57197.61 88888.00 2014-11-03 00:08:41.907 307 11314.04 69.19 57197.60 88888.00 2014-11-03 00:08:42.407 307 11314.04 69.19 57197.55 88888.00 2014-11-03 00:08:42.907 307 11314.05 69.19 57197.51 88888.00 2014-11-03 00:08:43.407 307 11314.05 69.18 57197.54 88888.00 2014-11-03 00:08:43.907 307 11314.04 69.22 57197.53 88888.00 2014-11-03 00:08:44.407 307 11314.02 69.28 57197.47 88888.00 2014-11-03 00:08:44.907 307 11314.04 69.27 57197.51 88888.00 2014-11-03 00:08:45.407 307 11314.00 69.26 57197.54 88888.00 2014-11-03 00:08:45.907 307 11313.99 69.25 57197.48 88888.00 2014-11-03 00:08:46.407 307 11313.95 69.25 57197.41 88888.00 2014-11-03 00:08:46.907 307 11313.92 69.27 57197.36 88888.00 2014-11-03 00:08:47.407 307 11313.95 69.32 57197.33 88888.00 2014-11-03 00:08:47.907 307 11314.00 69.29 57197.36 88888.00 2014-11-03 00:08:48.407 307 11314.00 69.31 57197.38 88888.00 2014-11-03 00:08:48.907 307 11314.02 69.35 57197.38 88888.00 2014-11-03 00:08:49.407 307 11313.96 69.33 57197.32 88888.00 2014-11-03 00:08:49.907 307 11313.95 69.34 57197.29 88888.00 2014-11-03 00:08:50.407 307 11313.98 69.32 57197.33 88888.00 2014-11-03 00:08:50.907 307 11314.05 69.36 57197.26 88888.00 2014-11-03 00:08:51.407 307 11314.06 69.36 57197.19 88888.00 2014-11-03 00:08:51.907 307 11314.07 69.34 57197.17 88888.00 2014-11-03 00:08:52.407 307 11314.07 69.36 57197.15 88888.00 2014-11-03 00:08:52.907 307 11314.06 69.39 57197.08 88888.00 2014-11-03 00:08:53.407 307 11314.05 69.42 57197.06 88888.00 2014-11-03 00:08:53.907 307 11314.09 69.45 57197.08 88888.00 2014-11-03 00:08:54.407 307 11314.10 69.42 57197.04 88888.00 2014-11-03 00:08:54.907 307 11314.09 69.36 57197.03 88888.00 2014-11-03 00:08:55.407 307 11314.11 69.36 57197.06 88888.00 2014-11-03 00:08:55.907 307 11314.13 69.38 57197.02 88888.00 2014-11-03 00:08:56.407 307 11314.18 69.43 57197.00 88888.00 2014-11-03 00:08:56.907 307 11314.20 69.46 57196.97 88888.00 2014-11-03 00:08:57.407 307 11314.18 69.48 57196.97 88888.00 2014-11-03 00:08:57.907 307 11314.21 69.51 57196.97 88888.00 2014-11-03 00:08:58.407 307 11314.20 69.49 57196.94 88888.00 2014-11-03 00:08:58.907 307 11314.19 69.48 57196.88 88888.00 2014-11-03 00:08:59.407 307 11314.21 69.52 57196.85 88888.00 2014-11-03 00:08:59.907 307 11314.23 69.55 57196.91 88888.00 2014-11-03 00:09:00.407 307 11314.23 69.55 57196.88 88888.00 2014-11-03 00:09:00.907 307 11314.21 69.59 57196.88 88888.00 2014-11-03 00:09:01.407 307 11314.26 69.61 57196.85 88888.00 2014-11-03 00:09:01.907 307 11314.32 69.62 57196.87 88888.00 2014-11-03 00:09:02.407 307 11314.32 69.59 57196.81 88888.00 2014-11-03 00:09:02.907 307 11314.35 69.60 57196.76 88888.00 2014-11-03 00:09:03.407 307 11314.38 69.59 57196.72 88888.00 2014-11-03 00:09:03.907 307 11314.38 69.56 57196.69 88888.00 2014-11-03 00:09:04.407 307 11314.38 69.61 57196.65 88888.00 2014-11-03 00:09:04.907 307 11314.40 69.67 57196.69 88888.00 2014-11-03 00:09:05.407 307 11314.40 69.65 57196.70 88888.00 2014-11-03 00:09:05.907 307 11314.38 69.66 57196.64 88888.00 2014-11-03 00:09:06.407 307 11314.41 69.65 57196.59 88888.00 2014-11-03 00:09:06.907 307 11314.41 69.66 57196.59 88888.00 2014-11-03 00:09:07.407 307 11314.40 69.68 57196.56 88888.00 2014-11-03 00:09:07.907 307 11314.45 69.69 57196.57 88888.00 2014-11-03 00:09:08.407 307 11314.45 69.74 57196.58 88888.00 2014-11-03 00:09:08.907 307 11314.42 69.75 57196.56 88888.00 2014-11-03 00:09:09.407 307 11314.41 69.76 57196.57 88888.00 2014-11-03 00:09:09.907 307 11314.47 69.73 57196.58 88888.00 2014-11-03 00:09:10.407 307 11314.51 69.74 57196.63 88888.00 2014-11-03 00:09:10.907 307 11314.54 69.79 57196.61 88888.00 2014-11-03 00:09:11.407 307 11314.55 69.81 57196.56 88888.00 2014-11-03 00:09:11.907 307 11314.58 69.81 57196.62 88888.00 2014-11-03 00:09:12.407 307 11314.59 69.83 57196.62 88888.00 2014-11-03 00:09:12.907 307 11314.57 69.83 57196.62 88888.00 2014-11-03 00:09:13.407 307 11314.53 69.82 57196.64 88888.00 2014-11-03 00:09:13.907 307 11314.52 69.83 57196.64 88888.00 2014-11-03 00:09:14.407 307 11314.53 69.83 57196.64 88888.00 2014-11-03 00:09:14.907 307 11314.54 69.82 57196.61 88888.00 2014-11-03 00:09:15.408 307 11314.55 69.85 57196.63 88888.00 2014-11-03 00:09:15.908 307 11314.60 69.76 57196.65 88888.00 2014-11-03 00:09:16.408 307 11314.60 69.77 57196.62 88888.00 2014-11-03 00:09:16.908 307 11314.59 69.80 57196.61 88888.00 2014-11-03 00:09:17.408 307 11314.58 69.83 57196.59 88888.00 2014-11-03 00:09:17.908 307 11314.54 69.82 57196.64 88888.00 2014-11-03 00:09:18.408 307 11314.57 69.85 57196.65 88888.00 2014-11-03 00:09:18.908 307 11314.60 69.88 57196.61 88888.00 2014-11-03 00:09:19.408 307 11314.62 69.83 57196.55 88888.00 2014-11-03 00:09:19.908 307 11314.58 69.85 57196.53 88888.00 2014-11-03 00:09:20.407 307 11314.55 69.87 57196.55 88888.00 2014-11-03 00:09:20.907 307 11314.59 69.82 57196.55 88888.00 2014-11-03 00:09:21.407 307 11314.55 69.83 57196.50 88888.00 2014-11-03 00:09:21.907 307 11314.53 69.88 57196.48 88888.00 2014-11-03 00:09:22.407 307 11314.58 69.87 57196.44 88888.00 2014-11-03 00:09:22.907 307 11314.53 69.87 57196.39 88888.00 2014-11-03 00:09:23.407 307 11314.53 69.88 57196.40 88888.00 2014-11-03 00:09:23.907 307 11314.51 69.85 57196.46 88888.00 2014-11-03 00:09:24.407 307 11314.54 69.83 57196.42 88888.00 2014-11-03 00:09:24.907 307 11314.58 69.81 57196.30 88888.00 2014-11-03 00:09:25.407 307 11314.53 69.81 57196.30 88888.00 2014-11-03 00:09:25.907 307 11314.57 69.80 57196.25 88888.00 2014-11-03 00:09:26.407 307 11314.57 69.79 57196.26 88888.00 2014-11-03 00:09:26.907 307 11314.59 69.79 57196.23 88888.00 2014-11-03 00:09:27.407 307 11314.55 69.79 57196.26 88888.00 2014-11-03 00:09:27.907 307 11314.58 69.76 57196.27 88888.00 2014-11-03 00:09:28.407 307 11314.58 69.75 57196.21 88888.00 2014-11-03 00:09:28.907 307 11314.60 69.77 57196.14 88888.00 2014-11-03 00:09:29.407 307 11314.62 69.75 57196.12 88888.00 2014-11-03 00:09:29.907 307 11314.61 69.76 57196.07 88888.00 2014-11-03 00:09:30.407 307 11314.61 69.70 57196.07 88888.00 2014-11-03 00:09:30.907 307 11314.61 69.70 57196.06 88888.00 2014-11-03 00:09:31.407 307 11314.59 69.68 57196.10 88888.00 2014-11-03 00:09:31.907 307 11314.58 69.72 57196.07 88888.00 2014-11-03 00:09:32.407 307 11314.60 69.74 57196.05 88888.00 2014-11-03 00:09:32.907 307 11314.64 69.70 57196.03 88888.00 2014-11-03 00:09:33.407 307 11314.62 69.68 57196.00 88888.00 2014-11-03 00:09:33.907 307 11314.53 69.69 57195.95 88888.00 2014-11-03 00:09:34.407 307 11314.55 69.69 57195.95 88888.00 2014-11-03 00:09:34.907 307 11314.54 69.72 57195.98 88888.00 2014-11-03 00:09:35.407 307 11314.59 69.70 57195.91 88888.00 2014-11-03 00:09:35.907 307 11314.61 69.73 57195.90 88888.00 2014-11-03 00:09:36.407 307 11314.57 69.72 57195.92 88888.00 2014-11-03 00:09:36.907 307 11314.59 69.73 57195.93 88888.00 2014-11-03 00:09:37.407 307 11314.59 69.73 57195.91 88888.00 2014-11-03 00:09:37.907 307 11314.54 69.73 57195.87 88888.00 2014-11-03 00:09:38.407 307 11314.51 69.70 57195.90 88888.00 2014-11-03 00:09:38.907 307 11314.54 69.70 57195.91 88888.00 2014-11-03 00:09:39.407 307 11314.55 69.68 57195.90 88888.00 2014-11-03 00:09:39.907 307 11314.57 69.68 57195.94 88888.00 2014-11-03 00:09:40.407 307 11314.57 69.66 57195.93 88888.00 2014-11-03 00:09:40.907 307 11314.59 69.68 57195.98 88888.00 2014-11-03 00:09:41.407 307 11314.59 69.69 57195.99 88888.00 2014-11-03 00:09:41.907 307 11314.58 69.72 57195.99 88888.00 2014-11-03 00:09:42.407 307 11314.58 69.77 57196.04 88888.00 2014-11-03 00:09:42.907 307 11314.57 69.74 57195.99 88888.00 2014-11-03 00:09:43.407 307 11314.57 69.74 57195.95 88888.00 2014-11-03 00:09:43.907 307 11314.60 69.74 57195.97 88888.00 2014-11-03 00:09:44.407 307 11314.64 69.75 57195.97 88888.00 2014-11-03 00:09:44.907 307 11314.65 69.75 57195.97 88888.00 2014-11-03 00:09:45.407 307 11314.60 69.73 57196.00 88888.00 2014-11-03 00:09:45.907 307 11314.61 69.70 57196.03 88888.00 2014-11-03 00:09:46.407 307 11314.61 69.72 57196.05 88888.00 2014-11-03 00:09:46.907 307 11314.58 69.72 57196.03 88888.00 2014-11-03 00:09:47.407 307 11314.55 69.73 57196.00 88888.00 2014-11-03 00:09:47.907 307 11314.54 69.76 57195.95 88888.00 2014-11-03 00:09:48.407 307 11314.59 69.73 57195.94 88888.00 2014-11-03 00:09:48.907 307 11314.62 69.70 57195.95 88888.00 2014-11-03 00:09:49.407 307 11314.59 69.72 57195.99 88888.00 2014-11-03 00:09:49.907 307 11314.60 69.72 57196.04 88888.00 2014-11-03 00:09:50.407 307 11314.60 69.70 57196.07 88888.00 2014-11-03 00:09:50.907 307 11314.60 69.72 57196.04 88888.00 2014-11-03 00:09:51.407 307 11314.55 69.74 57196.05 88888.00 2014-11-03 00:09:51.907 307 11314.51 69.74 57196.07 88888.00 2014-11-03 00:09:52.407 307 11314.47 69.70 57196.05 88888.00 2014-11-03 00:09:52.907 307 11314.54 69.74 57196.04 88888.00 2014-11-03 00:09:53.407 307 11314.60 69.77 57196.07 88888.00 2014-11-03 00:09:53.907 307 11314.59 69.79 57196.06 88888.00 2014-11-03 00:09:54.407 307 11314.52 69.79 57196.07 88888.00 2014-11-03 00:09:54.907 307 11314.52 69.76 57196.06 88888.00 2014-11-03 00:09:55.407 307 11314.52 69.75 57196.03 88888.00 2014-11-03 00:09:55.907 307 11314.52 69.69 57196.03 88888.00 2014-11-03 00:09:56.407 307 11314.51 69.69 57196.05 88888.00 2014-11-03 00:09:56.907 307 11314.49 69.69 57195.99 88888.00 2014-11-03 00:09:57.407 307 11314.53 69.70 57195.93 88888.00 2014-11-03 00:09:57.907 307 11314.55 69.69 57195.97 88888.00 2014-11-03 00:09:58.407 307 11314.49 69.70 57196.04 88888.00 2014-11-03 00:09:58.907 307 11314.49 69.70 57196.06 88888.00 2014-11-03 00:09:59.407 307 11314.47 69.67 57195.99 88888.00 2014-11-03 00:09:59.907 307 11314.49 69.65 57195.94 88888.00 2014-11-03 00:10:00.407 307 11314.48 69.67 57195.97 88888.00 2014-11-03 00:10:00.907 307 11314.48 69.67 57195.97 88888.00 2014-11-03 00:10:01.407 307 11314.52 69.67 57195.97 88888.00 2014-11-03 00:10:01.907 307 11314.57 69.65 57195.94 88888.00 2014-11-03 00:10:02.407 307 11314.55 69.67 57195.99 88888.00 2014-11-03 00:10:02.907 307 11314.53 69.66 57196.01 88888.00 2014-11-03 00:10:03.407 307 11314.54 69.68 57195.95 88888.00 2014-11-03 00:10:03.907 307 11314.49 69.70 57195.94 88888.00 2014-11-03 00:10:04.407 307 11314.51 69.67 57195.94 88888.00 2014-11-03 00:10:04.907 307 11314.51 69.67 57195.94 88888.00 2014-11-03 00:10:05.407 307 11314.54 69.66 57195.94 88888.00 2014-11-03 00:10:05.907 307 11314.53 69.68 57195.91 88888.00 2014-11-03 00:10:06.407 307 11314.51 69.67 57195.90 88888.00 2014-11-03 00:10:06.907 307 11314.54 69.63 57195.92 88888.00 2014-11-03 00:10:07.407 307 11314.58 69.65 57195.91 88888.00 2014-11-03 00:10:07.907 307 11314.55 69.63 57195.87 88888.00 2014-11-03 00:10:08.407 307 11314.57 69.66 57195.84 88888.00 2014-11-03 00:10:08.907 307 11314.62 69.66 57195.90 88888.00 2014-11-03 00:10:09.407 307 11314.62 69.60 57195.93 88888.00 2014-11-03 00:10:09.907 307 11314.65 69.59 57195.91 88888.00 2014-11-03 00:10:10.407 307 11314.64 69.62 57195.84 88888.00 2014-11-03 00:10:10.907 307 11314.58 69.61 57195.85 88888.00 2014-11-03 00:10:11.407 307 11314.57 69.59 57195.86 88888.00 2014-11-03 00:10:11.907 307 11314.59 69.59 57195.84 88888.00 2014-11-03 00:10:12.407 307 11314.62 69.61 57195.85 88888.00 2014-11-03 00:10:12.907 307 11314.66 69.59 57195.86 88888.00 2014-11-03 00:10:13.407 307 11314.64 69.56 57195.84 88888.00 2014-11-03 00:10:13.907 307 11314.66 69.61 57195.92 88888.00 2014-11-03 00:10:14.407 307 11314.65 69.60 57195.97 88888.00 2014-11-03 00:10:14.907 307 11314.60 69.58 57195.94 88888.00 2014-11-03 00:10:15.407 307 11314.61 69.56 57195.87 88888.00 2014-11-03 00:10:15.907 307 11314.62 69.58 57195.86 88888.00 2014-11-03 00:10:16.407 307 11314.65 69.58 57195.86 88888.00 2014-11-03 00:10:16.907 307 11314.66 69.63 57195.86 88888.00 2014-11-03 00:10:17.407 307 11314.62 69.66 57195.86 88888.00 2014-11-03 00:10:17.907 307 11314.60 69.61 57195.80 88888.00 2014-11-03 00:10:18.407 307 11314.53 69.56 57195.81 88888.00 2014-11-03 00:10:18.907 307 11314.60 69.60 57195.76 88888.00 2014-11-03 00:10:19.407 307 11314.59 69.58 57195.75 88888.00 2014-11-03 00:10:19.907 307 11314.55 69.60 57195.74 88888.00 2014-11-03 00:10:20.407 307 11314.48 69.62 57195.74 88888.00 2014-11-03 00:10:20.907 307 11314.47 69.62 57195.75 88888.00 2014-11-03 00:10:21.407 307 11314.52 69.62 57195.75 88888.00 2014-11-03 00:10:21.907 307 11314.53 69.63 57195.74 88888.00 2014-11-03 00:10:22.407 307 11314.53 69.62 57195.74 88888.00 2014-11-03 00:10:22.907 307 11314.48 69.62 57195.75 88888.00 2014-11-03 00:10:23.407 307 11314.46 69.63 57195.82 88888.00 2014-11-03 00:10:23.907 307 11314.46 69.63 57195.80 88888.00 2014-11-03 00:10:24.407 307 11314.48 69.63 57195.80 88888.00 2014-11-03 00:10:24.907 307 11314.51 69.65 57195.80 88888.00 2014-11-03 00:10:25.407 307 11314.54 69.65 57195.82 88888.00 2014-11-03 00:10:25.907 307 11314.53 69.62 57195.80 88888.00 2014-11-03 00:10:26.407 307 11314.52 69.58 57195.86 88888.00 2014-11-03 00:10:26.907 307 11314.53 69.55 57195.94 88888.00 2014-11-03 00:10:27.407 307 11314.51 69.56 57195.98 88888.00 2014-11-03 00:10:27.907 307 11314.49 69.58 57196.01 88888.00 2014-11-03 00:10:28.407 307 11314.51 69.55 57195.98 88888.00 2014-11-03 00:10:28.907 307 11314.52 69.55 57195.95 88888.00 2014-11-03 00:10:29.407 307 11314.52 69.55 57195.97 88888.00 2014-11-03 00:10:29.907 307 11314.48 69.52 57195.97 88888.00 2014-11-03 00:10:30.407 307 11314.53 69.51 57195.98 88888.00 2014-11-03 00:10:30.907 307 11314.48 69.49 57195.91 88888.00 2014-11-03 00:10:31.407 307 11314.48 69.51 57195.91 88888.00 2014-11-03 00:10:31.907 307 11314.46 69.51 57195.92 88888.00 2014-11-03 00:10:32.407 307 11314.42 69.53 57195.97 88888.00 2014-11-03 00:10:32.907 307 11314.39 69.59 57195.99 88888.00 2014-11-03 00:10:33.407 307 11314.38 69.59 57195.97 88888.00 2014-11-03 00:10:33.907 307 11314.40 69.54 57195.94 88888.00 2014-11-03 00:10:34.407 307 11314.41 69.49 57195.94 88888.00 2014-11-03 00:10:34.907 307 11314.40 69.49 57195.92 88888.00 2014-11-03 00:10:35.407 307 11314.40 69.45 57195.93 88888.00 2014-11-03 00:10:35.907 307 11314.40 69.47 57195.88 88888.00 2014-11-03 00:10:36.407 307 11314.37 69.47 57195.97 88888.00 2014-11-03 00:10:36.907 307 11314.35 69.48 57196.04 88888.00 2014-11-03 00:10:37.407 307 11314.37 69.51 57196.05 88888.00 2014-11-03 00:10:37.907 307 11314.41 69.45 57196.05 88888.00 2014-11-03 00:10:38.407 307 11314.39 69.48 57196.07 88888.00 2014-11-03 00:10:38.907 307 11314.42 69.47 57196.08 88888.00 2014-11-03 00:10:39.407 307 11314.41 69.43 57196.06 88888.00 2014-11-03 00:10:39.907 307 11314.35 69.45 57196.13 88888.00 2014-11-03 00:10:40.407 307 11314.37 69.47 57196.18 88888.00 2014-11-03 00:10:40.907 307 11314.34 69.43 57196.18 88888.00 2014-11-03 00:10:41.407 307 11314.32 69.41 57196.08 88888.00 2014-11-03 00:10:41.907 307 11314.35 69.46 57196.13 88888.00 2014-11-03 00:10:42.407 307 11314.35 69.47 57196.20 88888.00 2014-11-03 00:10:42.907 307 11314.31 69.46 57196.25 88888.00 2014-11-03 00:10:43.407 307 11314.31 69.46 57196.30 88888.00 2014-11-03 00:10:43.907 307 11314.23 69.43 57196.32 88888.00 2014-11-03 00:10:44.407 307 11314.23 69.36 57196.23 88888.00 2014-11-03 00:10:44.907 307 11314.28 69.36 57196.21 88888.00 2014-11-03 00:10:45.407 307 11314.33 69.39 57196.23 88888.00 2014-11-03 00:10:45.907 307 11314.28 69.43 57196.31 88888.00 2014-11-03 00:10:46.407 307 11314.26 69.42 57196.39 88888.00 2014-11-03 00:10:46.907 307 11314.26 69.42 57196.44 88888.00 2014-11-03 00:10:47.407 307 11314.33 69.39 57196.46 88888.00 2014-11-03 00:10:47.907 307 11314.28 69.42 57196.53 88888.00 2014-11-03 00:10:48.407 307 11314.27 69.42 57196.56 88888.00 2014-11-03 00:10:48.907 307 11314.33 69.41 57196.58 88888.00 2014-11-03 00:10:49.407 307 11314.34 69.40 57196.58 88888.00 2014-11-03 00:10:49.907 307 11314.35 69.39 57196.61 88888.00 2014-11-03 00:10:50.407 307 11314.38 69.42 57196.65 88888.00 2014-11-03 00:10:50.907 307 11314.37 69.39 57196.68 88888.00 2014-11-03 00:10:51.407 307 11314.32 69.40 57196.65 88888.00 2014-11-03 00:10:51.907 307 11314.35 69.40 57196.62 88888.00 2014-11-03 00:10:52.407 307 11314.33 69.39 57196.75 88888.00 2014-11-03 00:10:52.907 307 11314.33 69.40 57196.81 88888.00 2014-11-03 00:10:53.407 307 11314.31 69.40 57196.80 88888.00 2014-11-03 00:10:53.907 307 11314.26 69.42 57196.75 88888.00 2014-11-03 00:10:54.407 307 11314.27 69.43 57196.77 88888.00 2014-11-03 00:10:54.907 307 11314.30 69.42 57196.82 88888.00 2014-11-03 00:10:55.407 307 11314.28 69.39 57196.77 88888.00 2014-11-03 00:10:55.907 307 11314.27 69.35 57196.83 88888.00 2014-11-03 00:10:56.407 307 11314.30 69.34 57196.90 88888.00 2014-11-03 00:10:56.907 307 11314.32 69.35 57196.84 88888.00 2014-11-03 00:10:57.407 307 11314.30 69.34 57196.89 88888.00 2014-11-03 00:10:57.907 307 11314.23 69.28 57196.88 88888.00 2014-11-03 00:10:58.407 307 11314.24 69.29 57196.90 88888.00 2014-11-03 00:10:58.907 307 11314.23 69.32 57196.94 88888.00 2014-11-03 00:10:59.407 307 11314.20 69.26 57196.95 88888.00 2014-11-03 00:10:59.907 307 11314.23 69.29 57196.88 88888.00 2014-11-03 00:11:00.407 307 11314.24 69.31 57196.85 88888.00 2014-11-03 00:11:00.907 307 11314.24 69.29 57196.89 88888.00 2014-11-03 00:11:01.407 307 11314.23 69.27 57196.89 88888.00 2014-11-03 00:11:01.907 307 11314.25 69.31 57196.89 88888.00 2014-11-03 00:11:02.407 307 11314.25 69.31 57196.87 88888.00 2014-11-03 00:11:02.907 307 11314.25 69.28 57196.87 88888.00 2014-11-03 00:11:03.407 307 11314.18 69.25 57196.85 88888.00 2014-11-03 00:11:03.907 307 11314.20 69.26 57196.83 88888.00 2014-11-03 00:11:04.407 307 11314.18 69.24 57196.82 88888.00 2014-11-03 00:11:04.907 307 11314.19 69.32 57196.85 88888.00 2014-11-03 00:11:05.407 307 11314.20 69.33 57196.85 88888.00 2014-11-03 00:11:05.907 307 11314.21 69.31 57196.88 88888.00 2014-11-03 00:11:06.407 307 11314.17 69.26 57196.82 88888.00 2014-11-03 00:11:06.907 307 11314.20 69.24 57196.77 88888.00 2014-11-03 00:11:07.407 307 11314.16 69.26 57196.70 88888.00 2014-11-03 00:11:07.907 307 11314.11 69.24 57196.62 88888.00 2014-11-03 00:11:08.407 307 11314.09 69.20 57196.63 88888.00 2014-11-03 00:11:08.907 307 11314.09 69.26 57196.56 88888.00 2014-11-03 00:11:09.407 307 11314.13 69.22 57196.56 88888.00 2014-11-03 00:11:09.907 307 11314.11 69.20 57196.59 88888.00 2014-11-03 00:11:10.407 307 11314.07 69.14 57196.65 88888.00 2014-11-03 00:11:10.907 307 11314.04 69.11 57196.64 88888.00 2014-11-03 00:11:11.407 307 11314.03 69.12 57196.59 88888.00 2014-11-03 00:11:11.907 307 11314.10 69.12 57196.51 88888.00 2014-11-03 00:11:12.407 307 11314.07 69.13 57196.59 88888.00 2014-11-03 00:11:12.907 307 11314.04 69.11 57196.52 88888.00 2014-11-03 00:11:13.407 307 11314.03 69.09 57196.52 88888.00 2014-11-03 00:11:13.907 307 11314.05 69.09 57196.51 88888.00 2014-11-03 00:11:14.407 307 11314.04 69.09 57196.46 88888.00 2014-11-03 00:11:14.907 307 11314.05 69.04 57196.40 88888.00 2014-11-03 00:11:15.407 307 11313.99 69.04 57196.37 88888.00 2014-11-03 00:11:15.907 307 11314.04 69.07 57196.37 88888.00 2014-11-03 00:11:16.407 307 11314.06 69.06 57196.39 88888.00 2014-11-03 00:11:16.907 307 11314.09 69.04 57196.35 88888.00 2014-11-03 00:11:17.407 307 11314.10 69.05 57196.35 88888.00 2014-11-03 00:11:17.907 307 11314.05 69.06 57196.35 88888.00 2014-11-03 00:11:18.407 307 11314.02 69.04 57196.39 88888.00 2014-11-03 00:11:18.907 307 11314.05 69.04 57196.33 88888.00 2014-11-03 00:11:19.407 307 11314.05 69.05 57196.36 88888.00 2014-11-03 00:11:19.907 307 11313.98 69.00 57196.42 88888.00 2014-11-03 00:11:20.408 307 11313.95 68.98 57196.39 88888.00 2014-11-03 00:11:20.908 307 11313.92 69.01 57196.42 88888.00 2014-11-03 00:11:21.408 307 11313.95 69.01 57196.46 88888.00 2014-11-03 00:11:21.908 307 11313.96 69.00 57196.45 88888.00 2014-11-03 00:11:22.408 307 11313.89 69.01 57196.44 88888.00 2014-11-03 00:11:22.908 307 11313.85 68.99 57196.46 88888.00 2014-11-03 00:11:23.408 307 11313.84 68.98 57196.46 88888.00 2014-11-03 00:11:23.908 307 11313.85 69.00 57196.49 88888.00 2014-11-03 00:11:24.408 307 11313.85 69.00 57196.53 88888.00 2014-11-03 00:11:24.908 307 11313.83 69.00 57196.50 88888.00 2014-11-03 00:11:25.408 307 11313.85 69.01 57196.56 88888.00 2014-11-03 00:11:25.908 307 11313.82 69.00 57196.57 88888.00 2014-11-03 00:11:26.408 307 11313.77 69.01 57196.59 88888.00 2014-11-03 00:11:26.908 307 11313.75 68.95 57196.65 88888.00 2014-11-03 00:11:27.408 307 11313.71 68.93 57196.71 88888.00 2014-11-03 00:11:27.908 307 11313.75 68.98 57196.77 88888.00 2014-11-03 00:11:28.408 307 11313.68 68.95 57196.82 88888.00 2014-11-03 00:11:28.908 307 11313.67 69.08 57196.84 88888.00 2014-11-03 00:11:29.408 307 11313.70 69.07 57196.85 88888.00 2014-11-03 00:11:29.908 307 11313.68 69.06 57196.89 88888.00 2014-11-03 00:11:30.408 307 11313.63 69.07 57196.94 88888.00 2014-11-03 00:11:30.908 307 11313.62 69.08 57197.10 88888.00 2014-11-03 00:11:31.408 307 11313.55 69.14 57197.10 88888.00 2014-11-03 00:11:31.908 307 11313.54 69.13 57197.07 88888.00 2014-11-03 00:11:32.408 307 11313.56 69.13 57197.04 88888.00 2014-11-03 00:11:32.908 307 11313.53 69.14 57197.07 88888.00 2014-11-03 00:11:33.408 307 11313.50 69.20 57197.13 88888.00 2014-11-03 00:11:33.908 307 11313.48 69.24 57197.13 88888.00 2014-11-03 00:11:34.408 307 11313.48 69.18 57197.13 88888.00 2014-11-03 00:11:34.908 307 11313.49 69.15 57197.15 88888.00 2014-11-03 00:11:35.408 307 11313.42 69.17 57197.20 88888.00 2014-11-03 00:11:35.908 307 11313.37 69.19 57197.20 88888.00 2014-11-03 00:11:36.408 307 11313.42 69.17 57197.25 88888.00 2014-11-03 00:11:36.908 307 11313.39 69.14 57197.17 88888.00 2014-11-03 00:11:37.408 307 11313.42 69.20 57197.19 88888.00 2014-11-03 00:11:37.908 307 11313.42 69.21 57197.22 88888.00 2014-11-03 00:11:38.408 307 11313.41 69.20 57197.23 88888.00 2014-11-03 00:11:38.908 307 11313.41 69.24 57197.22 88888.00 2014-11-03 00:11:39.408 307 11313.37 69.22 57197.21 88888.00 2014-11-03 00:11:39.908 307 11313.35 69.24 57197.29 88888.00 2014-11-03 00:11:40.408 307 11313.39 69.24 57197.39 88888.00 2014-11-03 00:11:40.908 307 11313.32 69.22 57197.36 88888.00 2014-11-03 00:11:41.408 307 11313.30 69.26 57197.32 88888.00 2014-11-03 00:11:41.908 307 11313.29 69.27 57197.27 88888.00 2014-11-03 00:11:42.408 307 11313.28 69.22 57197.28 88888.00 2014-11-03 00:11:42.908 307 11313.28 69.21 57197.30 88888.00 2014-11-03 00:11:43.408 307 11313.25 69.20 57197.29 88888.00 2014-11-03 00:11:43.908 307 11313.22 69.17 57197.29 88888.00 2014-11-03 00:11:44.408 307 11313.22 69.18 57197.28 88888.00 2014-11-03 00:11:44.908 307 11313.26 69.26 57197.30 88888.00 2014-11-03 00:11:45.408 307 11313.26 69.28 57197.27 88888.00 2014-11-03 00:11:45.908 307 11313.25 69.24 57197.30 88888.00 2014-11-03 00:11:46.408 307 11313.25 69.27 57197.29 88888.00 2014-11-03 00:11:46.908 307 11313.19 69.25 57197.25 88888.00 2014-11-03 00:11:47.408 307 11313.18 69.26 57197.20 88888.00 2014-11-03 00:11:47.908 307 11313.18 69.22 57197.19 88888.00 2014-11-03 00:11:48.408 307 11313.19 69.22 57197.21 88888.00 2014-11-03 00:11:48.908 307 11313.19 69.26 57197.27 88888.00 2014-11-03 00:11:49.408 307 11313.20 69.29 57197.26 88888.00 2014-11-03 00:11:49.908 307 11313.19 69.32 57197.22 88888.00 2014-11-03 00:11:50.408 307 11313.21 69.28 57197.21 88888.00 2014-11-03 00:11:50.908 307 11313.20 69.26 57197.22 88888.00 2014-11-03 00:11:51.408 307 11313.20 69.24 57197.25 88888.00 2014-11-03 00:11:51.908 307 11313.18 69.25 57197.26 88888.00 2014-11-03 00:11:52.408 307 11313.12 69.27 57197.23 88888.00 2014-11-03 00:11:52.908 307 11313.10 69.32 57197.21 88888.00 2014-11-03 00:11:53.408 307 11313.10 69.32 57197.26 88888.00 2014-11-03 00:11:53.908 307 11313.13 69.32 57197.33 88888.00 2014-11-03 00:11:54.408 307 11313.12 69.31 57197.38 88888.00 2014-11-03 00:11:54.908 307 11313.12 69.28 57197.40 88888.00 2014-11-03 00:11:55.408 307 11313.09 69.29 57197.42 88888.00 2014-11-03 00:11:55.908 307 11313.16 69.32 57197.51 88888.00 2014-11-03 00:11:56.408 307 11313.14 69.35 57197.49 88888.00 2014-11-03 00:11:56.908 307 11313.14 69.36 57197.49 88888.00 2014-11-03 00:11:57.408 307 11313.10 69.34 57197.47 88888.00 2014-11-03 00:11:57.908 307 11313.10 69.38 57197.42 88888.00 2014-11-03 00:11:58.408 307 11313.10 69.40 57197.39 88888.00 2014-11-03 00:11:58.908 307 11313.08 69.39 57197.47 88888.00 2014-11-03 00:11:59.408 307 11313.08 69.36 57197.47 88888.00 2014-11-03 00:11:59.908 307 11313.08 69.38 57197.48 88888.00 2014-11-03 00:12:00.408 307 11313.08 69.36 57197.45 88888.00 2014-11-03 00:12:00.908 307 11313.02 69.38 57197.48 88888.00 2014-11-03 00:12:01.408 307 11313.00 69.39 57197.52 88888.00 2014-11-03 00:12:01.908 307 11313.01 69.38 57197.54 88888.00 2014-11-03 00:12:02.408 307 11313.03 69.35 57197.60 88888.00 2014-11-03 00:12:02.908 307 11313.09 69.40 57197.66 88888.00 2014-11-03 00:12:03.408 307 11313.13 69.41 57197.77 88888.00 2014-11-03 00:12:03.908 307 11313.13 69.41 57197.75 88888.00 2014-11-03 00:12:04.408 307 11313.08 69.46 57197.75 88888.00 2014-11-03 00:12:04.908 307 11313.08 69.42 57197.72 88888.00 2014-11-03 00:12:05.408 307 11313.06 69.48 57197.83 88888.00 2014-11-03 00:12:05.908 307 11313.07 69.47 57197.89 88888.00 2014-11-03 00:12:06.408 307 11313.01 69.42 57197.91 88888.00 2014-11-03 00:12:06.908 307 11312.96 69.42 57198.04 88888.00 2014-11-03 00:12:07.408 307 11312.99 69.45 57198.03 88888.00 2014-11-03 00:12:07.908 307 11313.05 69.42 57198.00 88888.00 2014-11-03 00:12:08.408 307 11313.05 69.40 57197.99 88888.00 2014-11-03 00:12:08.908 307 11312.99 69.41 57197.93 88888.00 2014-11-03 00:12:09.408 307 11312.98 69.43 57197.93 88888.00 2014-11-03 00:12:09.908 307 11312.98 69.42 57197.94 88888.00 2014-11-03 00:12:10.408 307 11312.96 69.46 57197.98 88888.00 2014-11-03 00:12:10.908 307 11312.93 69.45 57198.02 88888.00 2014-11-03 00:12:11.408 307 11312.95 69.43 57198.04 88888.00 2014-11-03 00:12:11.908 307 11312.92 69.46 57198.07 88888.00 2014-11-03 00:12:12.408 307 11312.98 69.47 57198.09 88888.00 2014-11-03 00:12:12.908 307 11312.98 69.51 57198.12 88888.00 2014-11-03 00:12:13.408 307 11312.92 69.52 57198.11 88888.00 2014-11-03 00:12:13.908 307 11312.89 69.54 57198.10 88888.00 2014-11-03 00:12:14.408 307 11312.89 69.54 57198.15 88888.00 2014-11-03 00:12:14.908 307 11312.92 69.55 57198.12 88888.00 2014-11-03 00:12:15.408 307 11312.88 69.54 57198.10 88888.00 2014-11-03 00:12:15.908 307 11312.84 69.52 57198.11 88888.00 2014-11-03 00:12:16.408 307 11312.85 69.53 57198.10 88888.00 2014-11-03 00:12:16.908 307 11312.85 69.55 57198.06 88888.00 2014-11-03 00:12:17.408 307 11312.85 69.58 57198.11 88888.00 2014-11-03 00:12:17.908 307 11312.84 69.59 57198.18 88888.00 2014-11-03 00:12:18.408 307 11312.87 69.59 57198.19 88888.00 2014-11-03 00:12:18.908 307 11312.87 69.58 57198.15 88888.00 2014-11-03 00:12:19.408 307 11312.85 69.58 57198.13 88888.00 2014-11-03 00:12:19.908 307 11312.84 69.58 57198.19 88888.00 2014-11-03 00:12:20.408 307 11312.85 69.58 57198.15 88888.00 2014-11-03 00:12:20.908 307 11312.84 69.53 57198.15 88888.00 2014-11-03 00:12:21.408 307 11312.84 69.56 57198.18 88888.00 2014-11-03 00:12:21.908 307 11312.82 69.56 57198.18 88888.00 2014-11-03 00:12:22.408 307 11312.85 69.60 57198.18 88888.00 2014-11-03 00:12:22.908 307 11312.82 69.58 57198.17 88888.00 2014-11-03 00:12:23.408 307 11312.85 69.58 57198.09 88888.00 2014-11-03 00:12:23.908 307 11312.87 69.60 57198.11 88888.00 2014-11-03 00:12:24.408 307 11312.84 69.59 57198.18 88888.00 2014-11-03 00:12:24.908 307 11312.85 69.58 57198.18 88888.00 2014-11-03 00:12:25.408 307 11312.80 69.61 57198.17 88888.00 2014-11-03 00:12:25.908 307 11312.80 69.65 57198.03 88888.00 2014-11-03 00:12:26.408 307 11312.79 69.63 57198.00 88888.00 2014-11-03 00:12:26.908 307 11312.80 69.62 57198.03 88888.00 2014-11-03 00:12:27.408 307 11312.80 69.62 57198.07 88888.00 2014-11-03 00:12:27.908 307 11312.81 69.67 57198.06 88888.00 2014-11-03 00:12:28.408 307 11312.81 69.67 57198.09 88888.00 2014-11-03 00:12:28.908 307 11312.80 69.69 57198.10 88888.00 2014-11-03 00:12:29.408 307 11312.78 69.72 57198.11 88888.00 2014-11-03 00:12:29.908 307 11312.80 69.76 57198.11 88888.00 2014-11-03 00:12:30.408 307 11312.82 69.76 57198.18 88888.00 2014-11-03 00:12:30.908 307 11312.79 69.75 57198.19 88888.00 2014-11-03 00:12:31.408 307 11312.79 69.75 57198.16 88888.00 2014-11-03 00:12:31.908 307 11312.81 69.77 57198.13 88888.00 2014-11-03 00:12:32.408 307 11312.84 69.77 57198.06 88888.00 2014-11-03 00:12:32.908 307 11312.82 69.73 57198.06 88888.00 2014-11-03 00:12:33.408 307 11312.79 69.74 57198.07 88888.00 2014-11-03 00:12:33.908 307 11312.79 69.77 57198.11 88888.00 2014-11-03 00:12:34.408 307 11312.80 69.80 57198.04 88888.00 2014-11-03 00:12:34.908 307 11312.78 69.85 57197.98 88888.00 2014-11-03 00:12:35.408 307 11312.78 69.83 57197.97 88888.00 2014-11-03 00:12:35.908 307 11312.86 69.81 57197.98 88888.00 2014-11-03 00:12:36.408 307 11312.84 69.86 57197.99 88888.00 2014-11-03 00:12:36.908 307 11312.81 69.88 57198.07 88888.00 2014-11-03 00:12:37.408 307 11312.81 69.86 57198.11 88888.00 2014-11-03 00:12:37.908 307 11312.82 69.85 57198.17 88888.00 2014-11-03 00:12:38.408 307 11312.79 69.85 57198.17 88888.00 2014-11-03 00:12:38.908 307 11312.77 69.87 57198.16 88888.00 2014-11-03 00:12:39.408 307 11312.78 69.88 57198.24 88888.00 2014-11-03 00:12:39.908 307 11312.80 69.88 57198.30 88888.00 2014-11-03 00:12:40.408 307 11312.81 69.87 57198.34 88888.00 2014-11-03 00:12:40.908 307 11312.82 69.85 57198.30 88888.00 2014-11-03 00:12:41.408 307 11312.82 69.87 57198.28 88888.00 2014-11-03 00:12:41.908 307 11312.85 69.90 57198.31 88888.00 2014-11-03 00:12:42.408 307 11312.92 69.93 57198.34 88888.00 2014-11-03 00:12:42.908 307 11312.91 69.92 57198.39 88888.00 2014-11-03 00:12:43.408 307 11312.87 69.92 57198.39 88888.00 2014-11-03 00:12:43.908 307 11312.89 69.97 57198.39 88888.00 2014-11-03 00:12:44.408 307 11312.87 69.99 57198.38 88888.00 2014-11-03 00:12:44.908 307 11312.84 69.99 57198.37 88888.00 2014-11-03 00:12:45.408 307 11312.80 70.00 57198.39 88888.00 2014-11-03 00:12:45.908 307 11312.79 69.99 57198.41 88888.00 2014-11-03 00:12:46.408 307 11312.77 69.97 57198.37 88888.00 2014-11-03 00:12:46.908 307 11312.80 69.97 57198.35 88888.00 2014-11-03 00:12:47.408 307 11312.86 70.00 57198.39 88888.00 2014-11-03 00:12:47.908 307 11312.85 70.00 57198.37 88888.00 2014-11-03 00:12:48.408 307 11312.86 70.02 57198.36 88888.00 2014-11-03 00:12:48.908 307 11312.88 70.01 57198.34 88888.00 2014-11-03 00:12:49.408 307 11312.87 70.04 57198.43 88888.00 2014-11-03 00:12:49.908 307 11312.87 70.07 57198.45 88888.00 2014-11-03 00:12:50.408 307 11312.85 70.06 57198.41 88888.00 2014-11-03 00:12:50.908 307 11312.82 70.03 57198.32 88888.00 2014-11-03 00:12:51.408 307 11312.81 70.04 57198.34 88888.00 2014-11-03 00:12:51.908 307 11312.87 70.06 57198.36 88888.00 2014-11-03 00:12:52.408 307 11312.87 70.03 57198.38 88888.00 2014-11-03 00:12:52.908 307 11312.86 70.08 57198.37 88888.00 2014-11-03 00:12:53.408 307 11312.86 70.10 57198.42 88888.00 2014-11-03 00:12:53.908 307 11312.85 70.11 57198.47 88888.00 2014-11-03 00:12:54.408 307 11312.82 70.11 57198.45 88888.00 2014-11-03 00:12:54.908 307 11312.79 70.11 57198.49 88888.00 2014-11-03 00:12:55.408 307 11312.80 70.13 57198.52 88888.00 2014-11-03 00:12:55.908 307 11312.79 70.15 57198.47 88888.00 2014-11-03 00:12:56.408 307 11312.84 70.14 57198.41 88888.00 2014-11-03 00:12:56.908 307 11312.87 70.13 57198.38 88888.00 2014-11-03 00:12:57.408 307 11312.84 70.18 57198.38 88888.00 2014-11-03 00:12:57.908 307 11312.82 70.17 57198.35 88888.00 2014-11-03 00:12:58.408 307 11312.85 70.13 57198.38 88888.00 2014-11-03 00:12:58.908 307 11312.82 70.11 57198.43 88888.00 2014-11-03 00:12:59.408 307 11312.79 70.10 57198.42 88888.00 2014-11-03 00:12:59.908 307 11312.79 70.10 57198.43 88888.00 2014-11-03 00:13:00.408 307 11312.85 70.16 57198.43 88888.00 2014-11-03 00:13:00.908 307 11312.88 70.20 57198.38 88888.00 2014-11-03 00:13:01.408 307 11312.88 70.22 57198.39 88888.00 2014-11-03 00:13:01.908 307 11312.87 70.23 57198.41 88888.00 2014-11-03 00:13:02.408 307 11312.89 70.23 57198.42 88888.00 2014-11-03 00:13:02.908 307 11312.87 70.18 57198.38 88888.00 2014-11-03 00:13:03.408 307 11312.86 70.18 57198.34 88888.00 2014-11-03 00:13:03.908 307 11312.91 70.23 57198.38 88888.00 2014-11-03 00:13:04.408 307 11312.92 70.22 57198.41 88888.00 2014-11-03 00:13:04.908 307 11312.92 70.23 57198.45 88888.00 2014-11-03 00:13:05.408 307 11312.91 70.24 57198.54 88888.00 2014-11-03 00:13:05.908 307 11312.88 70.24 57198.57 88888.00 2014-11-03 00:13:06.408 307 11312.86 70.26 57198.58 88888.00 2014-11-03 00:13:06.908 307 11312.85 70.26 57198.62 88888.00 2014-11-03 00:13:07.408 307 11312.82 70.27 57198.61 88888.00 2014-11-03 00:13:07.908 307 11312.81 70.27 57198.54 88888.00 2014-11-03 00:13:08.408 307 11312.82 70.26 57198.54 88888.00 2014-11-03 00:13:08.908 307 11312.81 70.26 57198.64 88888.00 2014-11-03 00:13:09.408 307 11312.82 70.28 57198.66 88888.00 2014-11-03 00:13:09.908 307 11312.85 70.29 57198.63 88888.00 2014-11-03 00:13:10.408 307 11312.81 70.28 57198.67 88888.00 2014-11-03 00:13:10.908 307 11312.81 70.27 57198.63 88888.00 2014-11-03 00:13:11.408 307 11312.84 70.34 57198.66 88888.00 2014-11-03 00:13:11.908 307 11312.79 70.35 57198.66 88888.00 2014-11-03 00:13:12.408 307 11312.82 70.31 57198.67 88888.00 2014-11-03 00:13:12.908 307 11312.84 70.34 57198.70 88888.00 2014-11-03 00:13:13.408 307 11312.82 70.35 57198.68 88888.00 2014-11-03 00:13:13.908 307 11312.82 70.42 57198.68 88888.00 2014-11-03 00:13:14.408 307 11312.79 70.47 57198.79 88888.00 2014-11-03 00:13:14.908 307 11312.78 70.47 57198.83 88888.00 2014-11-03 00:13:15.408 307 11312.82 70.43 57198.76 88888.00 2014-11-03 00:13:15.908 307 11312.81 70.42 57198.68 88888.00 2014-11-03 00:13:16.408 307 11312.87 70.47 57198.74 88888.00 2014-11-03 00:13:16.908 307 11312.82 70.48 57198.80 88888.00 2014-11-03 00:13:17.408 307 11312.80 70.45 57198.80 88888.00 2014-11-03 00:13:17.908 307 11312.80 70.47 57198.87 88888.00 2014-11-03 00:13:18.408 307 11312.79 70.54 57198.82 88888.00 2014-11-03 00:13:18.908 307 11312.77 70.54 57198.79 88888.00 2014-11-03 00:13:19.408 307 11312.80 70.51 57198.77 88888.00 2014-11-03 00:13:19.908 307 11312.79 70.50 57198.82 88888.00 2014-11-03 00:13:20.408 307 11312.77 70.54 57198.86 88888.00 2014-11-03 00:13:20.908 307 11312.78 70.55 57198.82 88888.00 2014-11-03 00:13:21.408 307 11312.79 70.56 57198.86 88888.00 2014-11-03 00:13:21.908 307 11312.84 70.58 57198.83 88888.00 2014-11-03 00:13:22.408 307 11312.81 70.60 57198.77 88888.00 2014-11-03 00:13:22.908 307 11312.82 70.63 57198.83 88888.00 2014-11-03 00:13:23.408 307 11312.81 70.64 57198.87 88888.00 2014-11-03 00:13:23.908 307 11312.84 70.69 57198.74 88888.00 2014-11-03 00:13:24.408 307 11312.87 70.74 57198.74 88888.00 2014-11-03 00:13:24.908 307 11312.88 70.74 57198.87 88888.00 2014-11-03 00:13:25.408 307 11312.91 70.74 57198.86 88888.00 2014-11-03 00:13:25.908 307 11312.94 70.72 57198.90 88888.00 2014-11-03 00:13:26.408 307 11312.96 70.76 57198.93 88888.00 2014-11-03 00:13:26.908 307 11312.93 70.82 57198.90 88888.00 2014-11-03 00:13:27.408 307 11312.93 70.82 57198.88 88888.00 2014-11-03 00:13:27.908 307 11312.95 70.76 57198.86 88888.00 2014-11-03 00:13:28.408 307 11312.96 70.76 57198.89 88888.00 2014-11-03 00:13:28.908 307 11312.95 70.77 57198.94 88888.00 2014-11-03 00:13:29.408 307 11312.98 70.77 57198.93 88888.00 2014-11-03 00:13:29.908 307 11312.96 70.75 57198.94 88888.00 2014-11-03 00:13:30.408 307 11313.00 70.81 57198.97 88888.00 2014-11-03 00:13:30.908 307 11312.95 70.84 57199.05 88888.00 2014-11-03 00:13:31.408 307 11312.99 70.83 57198.99 88888.00 2014-11-03 00:13:31.908 307 11313.01 70.84 57198.95 88888.00 2014-11-03 00:13:32.408 307 11313.06 70.85 57198.93 88888.00 2014-11-03 00:13:32.908 307 11313.07 70.89 57198.93 88888.00 2014-11-03 00:13:33.408 307 11313.08 70.89 57198.88 88888.00 2014-11-03 00:13:33.908 307 11313.09 70.91 57198.87 88888.00 2014-11-03 00:13:34.408 307 11313.14 70.92 57198.92 88888.00 2014-11-03 00:13:34.908 307 11313.18 70.97 57199.02 88888.00 2014-11-03 00:13:35.408 307 11313.25 70.97 57199.01 88888.00 2014-11-03 00:13:35.908 307 11313.23 70.98 57198.92 88888.00 2014-11-03 00:13:36.408 307 11313.20 70.99 57198.82 88888.00 2014-11-03 00:13:36.908 307 11313.19 70.98 57198.81 88888.00 2014-11-03 00:13:37.408 307 11313.20 70.99 57198.82 88888.00 2014-11-03 00:13:37.908 307 11313.22 71.01 57198.80 88888.00 2014-11-03 00:13:38.408 307 11313.25 71.04 57198.80 88888.00 2014-11-03 00:13:38.908 307 11313.27 71.03 57198.74 88888.00 2014-11-03 00:13:39.408 307 11313.33 71.05 57198.66 88888.00 2014-11-03 00:13:39.908 307 11313.34 71.08 57198.64 88888.00 2014-11-03 00:13:40.408 307 11313.34 71.08 57198.67 88888.00 2014-11-03 00:13:40.908 307 11313.32 71.08 57198.66 88888.00 2014-11-03 00:13:41.408 307 11313.30 71.03 57198.61 88888.00 2014-11-03 00:13:41.908 307 11313.30 71.04 57198.63 88888.00 2014-11-03 00:13:42.408 307 11313.36 71.06 57198.66 88888.00 2014-11-03 00:13:42.908 307 11313.41 71.06 57198.64 88888.00 2014-11-03 00:13:43.408 307 11313.36 71.11 57198.56 88888.00 2014-11-03 00:13:43.908 307 11313.39 71.13 57198.52 88888.00 2014-11-03 00:13:44.408 307 11313.44 71.13 57198.48 88888.00 2014-11-03 00:13:44.908 307 11313.48 71.12 57198.52 88888.00 2014-11-03 00:13:45.408 307 11313.47 71.12 57198.50 88888.00 2014-11-03 00:13:45.908 307 11313.46 71.12 57198.49 88888.00 2014-11-03 00:13:46.408 307 11313.48 71.13 57198.42 88888.00 2014-11-03 00:13:46.908 307 11313.48 71.15 57198.47 88888.00 2014-11-03 00:13:47.408 307 11313.48 71.16 57198.48 88888.00 2014-11-03 00:13:47.908 307 11313.49 71.18 57198.44 88888.00 2014-11-03 00:13:48.408 307 11313.50 71.22 57198.36 88888.00 2014-11-03 00:13:48.908 307 11313.53 71.22 57198.30 88888.00 2014-11-03 00:13:49.408 307 11313.51 71.23 57198.29 88888.00 2014-11-03 00:13:49.908 307 11313.53 71.23 57198.25 88888.00 2014-11-03 00:13:50.408 307 11313.54 71.23 57198.23 88888.00 2014-11-03 00:13:50.908 307 11313.54 71.29 57198.21 88888.00 2014-11-03 00:13:51.408 307 11313.56 71.31 57198.30 88888.00 2014-11-03 00:13:51.908 307 11313.57 71.30 57198.29 88888.00 2014-11-03 00:13:52.408 307 11313.56 71.28 57198.34 88888.00 2014-11-03 00:13:52.908 307 11313.55 71.26 57198.41 88888.00 2014-11-03 00:13:53.408 307 11313.57 71.25 57198.36 88888.00 2014-11-03 00:13:53.908 307 11313.61 71.30 57198.36 88888.00 2014-11-03 00:13:54.408 307 11313.60 71.29 57198.36 88888.00 2014-11-03 00:13:54.908 307 11313.60 71.30 57198.25 88888.00 2014-11-03 00:13:55.408 307 11313.58 71.30 57198.18 88888.00 2014-11-03 00:13:55.908 307 11313.62 71.32 57198.17 88888.00 2014-11-03 00:13:56.408 307 11313.60 71.35 57198.19 88888.00 2014-11-03 00:13:56.908 307 11313.55 71.38 57198.22 88888.00 2014-11-03 00:13:57.408 307 11313.60 71.42 57198.23 88888.00 2014-11-03 00:13:57.908 307 11313.57 71.43 57198.26 88888.00 2014-11-03 00:13:58.408 307 11313.61 71.43 57198.25 88888.00 2014-11-03 00:13:58.908 307 11313.60 71.46 57198.21 88888.00 2014-11-03 00:13:59.408 307 11313.60 71.49 57198.21 88888.00 2014-11-03 00:13:59.908 307 11313.61 71.51 57198.18 88888.00 2014-11-03 00:14:00.408 307 11313.61 71.51 57198.12 88888.00 2014-11-03 00:14:00.908 307 11313.60 71.51 57198.17 88888.00 2014-11-03 00:14:01.408 307 11313.58 71.56 57198.21 88888.00 2014-11-03 00:14:01.908 307 11313.55 71.57 57198.19 88888.00 2014-11-03 00:14:02.408 307 11313.57 71.58 57198.22 88888.00 2014-11-03 00:14:02.908 307 11313.62 71.57 57198.30 88888.00 2014-11-03 00:14:03.408 307 11313.64 71.57 57198.39 88888.00 2014-11-03 00:14:03.908 307 11313.64 71.58 57198.26 88888.00 2014-11-03 00:14:04.408 307 11313.64 71.60 57198.25 88888.00 2014-11-03 00:14:04.908 307 11313.63 71.62 57198.28 88888.00 2014-11-03 00:14:05.408 307 11313.67 71.65 57198.30 88888.00 2014-11-03 00:14:05.908 307 11313.71 71.69 57198.32 88888.00 2014-11-03 00:14:06.408 307 11313.74 71.70 57198.31 88888.00 2014-11-03 00:14:06.908 307 11313.74 71.72 57198.35 88888.00 2014-11-03 00:14:07.408 307 11313.71 71.73 57198.35 88888.00 2014-11-03 00:14:07.908 307 11313.75 71.70 57198.38 88888.00 2014-11-03 00:14:08.408 307 11313.79 71.74 57198.41 88888.00 2014-11-03 00:14:08.908 307 11313.76 71.78 57198.48 88888.00 2014-11-03 00:14:09.408 307 11313.81 71.78 57198.47 88888.00 2014-11-03 00:14:09.908 307 11313.84 71.78 57198.50 88888.00 2014-11-03 00:14:10.408 307 11313.88 71.81 57198.54 88888.00 2014-11-03 00:14:10.908 307 11313.90 71.84 57198.51 88888.00 2014-11-03 00:14:11.408 307 11313.89 71.83 57198.43 88888.00 2014-11-03 00:14:11.908 307 11313.88 71.81 57198.42 88888.00 2014-11-03 00:14:12.408 307 11313.86 71.81 57198.42 88888.00 2014-11-03 00:14:12.908 307 11313.88 71.86 57198.43 88888.00 2014-11-03 00:14:13.408 307 11313.89 71.86 57198.38 88888.00 2014-11-03 00:14:13.908 307 11313.88 71.91 57198.36 88888.00 2014-11-03 00:14:14.408 307 11313.89 71.94 57198.37 88888.00 2014-11-03 00:14:14.908 307 11313.93 71.94 57198.44 88888.00 2014-11-03 00:14:15.408 307 11313.96 71.98 57198.39 88888.00 2014-11-03 00:14:15.908 307 11313.96 72.00 57198.37 88888.00 2014-11-03 00:14:16.408 307 11313.99 71.98 57198.42 88888.00 2014-11-03 00:14:16.908 307 11314.02 71.97 57198.50 88888.00 2014-11-03 00:14:17.408 307 11314.04 71.98 57198.56 88888.00 2014-11-03 00:14:17.908 307 11314.04 72.00 57198.52 88888.00 2014-11-03 00:14:18.408 307 11314.06 71.97 57198.47 88888.00 2014-11-03 00:14:18.908 307 11314.04 72.03 57198.51 88888.00 2014-11-03 00:14:19.408 307 11314.07 72.06 57198.55 88888.00 2014-11-03 00:14:19.908 307 11314.11 72.05 57198.54 88888.00 2014-11-03 00:14:20.408 307 11314.10 72.05 57198.47 88888.00 2014-11-03 00:14:20.908 307 11314.12 72.05 57198.49 88888.00 2014-11-03 00:14:21.408 307 11314.12 72.08 57198.49 88888.00 2014-11-03 00:14:21.908 307 11314.14 72.10 57198.57 88888.00 2014-11-03 00:14:22.408 307 11314.17 72.08 57198.63 88888.00 2014-11-03 00:14:22.908 307 11314.17 72.05 57198.56 88888.00 2014-11-03 00:14:23.408 307 11314.17 72.06 57198.55 88888.00 2014-11-03 00:14:23.908 307 11314.17 72.07 57198.55 88888.00 2014-11-03 00:14:24.408 307 11314.20 72.08 57198.54 88888.00 2014-11-03 00:14:24.908 307 11314.23 72.11 57198.50 88888.00 2014-11-03 00:14:25.408 307 11314.23 72.10 57198.54 88888.00 2014-11-03 00:14:25.908 307 11314.21 72.12 57198.64 88888.00 2014-11-03 00:14:26.408 307 11314.31 72.07 57198.69 88888.00 2014-11-03 00:14:26.908 307 11314.32 72.04 57198.61 88888.00 2014-11-03 00:14:27.408 307 11314.31 72.11 57198.64 88888.00 2014-11-03 00:14:27.908 307 11314.35 72.14 57198.70 88888.00 2014-11-03 00:14:28.408 307 11314.40 72.14 57198.67 88888.00 2014-11-03 00:14:28.908 307 11314.38 72.11 57198.80 88888.00 2014-11-03 00:14:29.408 307 11314.38 72.10 57198.81 88888.00 2014-11-03 00:14:29.908 307 11314.39 72.13 57198.79 88888.00 2014-11-03 00:14:30.408 307 11314.42 72.15 57198.75 88888.00 2014-11-03 00:14:30.908 307 11314.44 72.18 57198.81 88888.00 2014-11-03 00:14:31.408 307 11314.38 72.17 57198.83 88888.00 2014-11-03 00:14:31.908 307 11314.37 72.20 57198.84 88888.00 2014-11-03 00:14:32.408 307 11314.42 72.19 57198.88 88888.00 2014-11-03 00:14:32.908 307 11314.48 72.19 57198.89 88888.00 2014-11-03 00:14:33.408 307 11314.45 72.19 57198.88 88888.00 2014-11-03 00:14:33.908 307 11314.41 72.17 57198.84 88888.00 2014-11-03 00:14:34.408 307 11314.42 72.17 57198.83 88888.00 2014-11-03 00:14:34.908 307 11314.41 72.15 57198.86 88888.00 2014-11-03 00:14:35.408 307 11314.45 72.15 57198.92 88888.00 2014-11-03 00:14:35.908 307 11314.45 72.20 57198.94 88888.00 2014-11-03 00:14:36.408 307 11314.41 72.22 57198.90 88888.00 2014-11-03 00:14:36.908 307 11314.44 72.21 57198.92 88888.00 2014-11-03 00:14:37.408 307 11314.47 72.21 57198.92 88888.00 2014-11-03 00:14:37.908 307 11314.48 72.24 57198.97 88888.00 2014-11-03 00:14:38.408 307 11314.45 72.24 57199.12 88888.00 2014-11-03 00:14:38.908 307 11314.46 72.18 57199.12 88888.00 2014-11-03 00:14:39.408 307 11314.44 72.17 57199.14 88888.00 2014-11-03 00:14:39.908 307 11314.47 72.15 57199.12 88888.00 2014-11-03 00:14:40.408 307 11314.48 72.19 57199.12 88888.00 2014-11-03 00:14:40.908 307 11314.45 72.24 57199.12 88888.00 2014-11-03 00:14:41.408 307 11314.45 72.21 57199.09 88888.00 2014-11-03 00:14:41.908 307 11314.49 72.24 57199.13 88888.00 2014-11-03 00:14:42.408 307 11314.51 72.24 57199.12 88888.00 2014-11-03 00:14:42.908 307 11314.49 72.24 57199.07 88888.00 2014-11-03 00:14:43.408 307 11314.51 72.24 57199.12 88888.00 2014-11-03 00:14:43.908 307 11314.48 72.22 57199.15 88888.00 2014-11-03 00:14:44.408 307 11314.46 72.18 57199.19 88888.00 2014-11-03 00:14:44.908 307 11314.46 72.18 57199.27 88888.00 2014-11-03 00:14:45.408 307 11314.45 72.21 57199.37 88888.00 2014-11-03 00:14:45.908 307 11314.44 72.25 57199.47 88888.00 2014-11-03 00:14:46.408 307 11314.46 72.27 57199.51 88888.00 2014-11-03 00:14:46.908 307 11314.48 72.26 57199.50 88888.00 2014-11-03 00:14:47.408 307 11314.46 72.27 57199.51 88888.00 2014-11-03 00:14:47.908 307 11314.46 72.26 57199.54 88888.00 2014-11-03 00:14:48.408 307 11314.41 72.27 57199.59 88888.00 2014-11-03 00:14:48.908 307 11314.42 72.28 57199.64 88888.00 2014-11-03 00:14:49.408 307 11314.47 72.32 57199.66 88888.00 2014-11-03 00:14:49.908 307 11314.46 72.27 57199.69 88888.00 2014-11-03 00:14:50.408 307 11314.45 72.27 57199.69 88888.00 2014-11-03 00:14:50.908 307 11314.41 72.28 57199.71 88888.00 2014-11-03 00:14:51.408 307 11314.41 72.26 57199.71 88888.00 2014-11-03 00:14:51.908 307 11314.44 72.25 57199.73 88888.00 2014-11-03 00:14:52.408 307 11314.48 72.26 57199.74 88888.00 2014-11-03 00:14:52.908 307 11314.49 72.30 57199.74 88888.00 2014-11-03 00:14:53.408 307 11314.49 72.30 57199.73 88888.00 2014-11-03 00:14:53.908 307 11314.51 72.30 57199.78 88888.00 2014-11-03 00:14:54.408 307 11314.52 72.31 57199.89 88888.00 2014-11-03 00:14:54.908 307 11314.57 72.30 57199.95 88888.00 2014-11-03 00:14:55.408 307 11314.54 72.35 57199.93 88888.00 2014-11-03 00:14:55.908 307 11314.57 72.35 57199.91 88888.00 2014-11-03 00:14:56.408 307 11314.65 72.35 57199.86 88888.00 2014-11-03 00:14:56.908 307 11314.69 72.34 57199.83 88888.00 2014-11-03 00:14:57.408 307 11314.73 72.39 57199.90 88888.00 2014-11-03 00:14:57.908 307 11314.72 72.37 57200.02 88888.00 2014-11-03 00:14:58.408 307 11314.75 72.35 57200.01 88888.00 2014-11-03 00:14:58.908 307 11314.79 72.32 57200.08 88888.00 2014-11-03 00:14:59.408 307 11314.81 72.35 57200.11 88888.00 2014-11-03 00:14:59.908 307 11314.82 72.33 57200.14 88888.00 2014-11-03 00:15:00.409 307 11314.85 72.34 57200.14 88888.00 2014-11-03 00:15:00.909 307 11314.85 72.37 57200.08 88888.00 2014-11-03 00:15:01.409 307 11314.88 72.37 57200.10 88888.00 2014-11-03 00:15:01.909 307 11314.94 72.35 57200.16 88888.00 2014-11-03 00:15:02.409 307 11314.97 72.35 57200.15 88888.00 2014-11-03 00:15:02.909 307 11314.97 72.38 57200.11 88888.00 2014-11-03 00:15:03.409 307 11315.00 72.39 57200.17 88888.00 2014-11-03 00:15:03.909 307 11315.02 72.37 57200.17 88888.00 2014-11-03 00:15:04.409 307 11315.13 72.37 57200.18 88888.00 2014-11-03 00:15:04.909 307 11315.08 72.37 57200.20 88888.00 2014-11-03 00:15:05.409 307 11315.07 72.33 57200.18 88888.00 2014-11-03 00:15:05.909 307 11315.07 72.33 57200.20 88888.00 2014-11-03 00:15:06.409 307 11315.08 72.32 57200.16 88888.00 2014-11-03 00:15:06.909 307 11315.14 72.28 57200.17 88888.00 2014-11-03 00:15:07.409 307 11315.20 72.26 57200.05 88888.00 2014-11-03 00:15:07.909 307 11315.18 72.24 57199.99 88888.00 2014-11-03 00:15:08.409 307 11315.20 72.25 57200.05 88888.00 2014-11-03 00:15:08.909 307 11315.23 72.25 57200.05 88888.00 2014-11-03 00:15:09.409 307 11315.24 72.24 57200.01 88888.00 2014-11-03 00:15:09.909 307 11315.22 72.22 57200.06 88888.00 2014-11-03 00:15:10.409 307 11315.22 72.25 57200.05 88888.00 2014-11-03 00:15:10.909 307 11315.23 72.24 57200.08 88888.00 2014-11-03 00:15:11.409 307 11315.22 72.21 57200.03 88888.00 2014-11-03 00:15:11.909 307 11315.18 72.24 57200.10 88888.00 2014-11-03 00:15:12.409 307 11315.22 72.24 57200.23 88888.00 2014-11-03 00:15:12.909 307 11315.23 72.22 57200.25 88888.00 2014-11-03 00:15:13.409 307 11315.23 72.21 57200.27 88888.00 2014-11-03 00:15:13.909 307 11315.25 72.24 57200.29 88888.00 2014-11-03 00:15:14.409 307 11315.29 72.22 57200.18 88888.00 2014-11-03 00:15:14.909 307 11315.25 72.24 57200.15 88888.00 2014-11-03 00:15:15.409 307 11315.31 72.21 57200.15 88888.00 2014-11-03 00:15:15.909 307 11315.35 72.18 57200.22 88888.00 2014-11-03 00:15:16.409 307 11315.31 72.19 57200.21 88888.00 2014-11-03 00:15:16.909 307 11315.31 72.19 57200.21 88888.00 2014-11-03 00:15:17.409 307 11315.31 72.18 57200.20 88888.00 2014-11-03 00:15:17.909 307 11315.32 72.18 57200.22 88888.00 2014-11-03 00:15:18.409 307 11315.30 72.14 57200.21 88888.00 2014-11-03 00:15:18.909 307 11315.25 72.14 57200.11 88888.00 2014-11-03 00:15:19.409 307 11315.24 72.14 57200.14 88888.00 2014-11-03 00:15:19.909 307 11315.30 72.15 57200.20 88888.00 2014-11-03 00:15:20.409 307 11315.29 72.15 57200.24 88888.00 2014-11-03 00:15:20.909 307 11315.27 72.14 57200.24 88888.00 2014-11-03 00:15:21.409 307 11315.28 72.14 57200.24 88888.00 2014-11-03 00:15:21.909 307 11315.25 72.14 57200.31 88888.00 2014-11-03 00:15:22.409 307 11315.25 72.14 57200.30 88888.00 2014-11-03 00:15:22.909 307 11315.25 72.15 57200.35 88888.00 2014-11-03 00:15:23.409 307 11315.25 72.14 57200.38 88888.00 2014-11-03 00:15:23.909 307 11315.24 72.13 57200.48 88888.00 2014-11-03 00:15:24.409 307 11315.24 72.15 57200.53 88888.00 2014-11-03 00:15:24.909 307 11315.27 72.14 57200.55 88888.00 2014-11-03 00:15:25.409 307 11315.24 72.13 57200.50 88888.00 2014-11-03 00:15:25.909 307 11315.17 72.14 57200.44 88888.00 2014-11-03 00:15:26.409 307 11315.22 72.14 57200.43 88888.00 2014-11-03 00:15:26.909 307 11315.21 72.17 57200.47 88888.00 2014-11-03 00:15:27.409 307 11315.23 72.19 57200.51 88888.00 2014-11-03 00:15:27.909 307 11315.24 72.19 57200.56 88888.00 2014-11-03 00:15:28.409 307 11315.23 72.17 57200.56 88888.00 2014-11-03 00:15:28.909 307 11315.25 72.19 57200.56 88888.00 2014-11-03 00:15:29.409 307 11315.24 72.22 57200.60 88888.00 2014-11-03 00:15:29.909 307 11315.24 72.22 57200.59 88888.00 2014-11-03 00:15:30.409 307 11315.27 72.21 57200.49 88888.00 2014-11-03 00:15:30.909 307 11315.27 72.15 57200.55 88888.00 2014-11-03 00:15:31.409 307 11315.25 72.14 57200.55 88888.00 2014-11-03 00:15:31.909 307 11315.28 72.19 57200.57 88888.00 2014-11-03 00:15:32.409 307 11315.37 72.21 57200.60 88888.00 2014-11-03 00:15:32.909 307 11315.35 72.21 57200.61 88888.00 2014-11-03 00:15:33.409 307 11315.32 72.18 57200.63 88888.00 2014-11-03 00:15:33.909 307 11315.35 72.17 57200.70 88888.00 2014-11-03 00:15:34.409 307 11315.36 72.17 57200.74 88888.00 2014-11-03 00:15:34.909 307 11315.37 72.20 57200.74 88888.00 2014-11-03 00:15:35.409 307 11315.38 72.24 57200.68 88888.00 2014-11-03 00:15:35.909 307 11315.37 72.20 57200.66 88888.00 2014-11-03 00:15:36.409 307 11315.36 72.20 57200.67 88888.00 2014-11-03 00:15:36.909 307 11315.37 72.18 57200.69 88888.00 2014-11-03 00:15:37.409 307 11315.38 72.14 57200.67 88888.00 2014-11-03 00:15:37.909 307 11315.36 72.15 57200.67 88888.00 2014-11-03 00:15:38.409 307 11315.31 72.14 57200.73 88888.00 2014-11-03 00:15:38.909 307 11315.32 72.11 57200.75 88888.00 2014-11-03 00:15:39.409 307 11315.35 72.12 57200.75 88888.00 2014-11-03 00:15:39.909 307 11315.37 72.14 57200.74 88888.00 2014-11-03 00:15:40.409 307 11315.36 72.11 57200.67 88888.00 2014-11-03 00:15:40.909 307 11315.34 72.05 57200.57 88888.00 2014-11-03 00:15:41.409 307 11315.31 72.08 57200.55 88888.00 2014-11-03 00:15:41.909 307 11315.31 72.07 57200.59 88888.00 2014-11-03 00:15:42.409 307 11315.32 72.05 57200.60 88888.00 2014-11-03 00:15:42.909 307 11315.36 72.05 57200.63 88888.00 2014-11-03 00:15:43.409 307 11315.41 72.07 57200.62 88888.00 2014-11-03 00:15:43.909 307 11315.39 72.07 57200.56 88888.00 2014-11-03 00:15:44.409 307 11315.45 72.06 57200.51 88888.00 2014-11-03 00:15:44.909 307 11315.46 72.06 57200.50 88888.00 2014-11-03 00:15:45.409 307 11315.51 72.00 57200.55 88888.00 2014-11-03 00:15:45.909 307 11315.51 71.98 57200.50 88888.00 2014-11-03 00:15:46.409 307 11315.51 72.00 57200.50 88888.00 2014-11-03 00:15:46.909 307 11315.51 72.03 57200.50 88888.00 2014-11-03 00:15:47.409 307 11315.49 71.98 57200.51 88888.00 2014-11-03 00:15:47.909 307 11315.50 71.96 57200.48 88888.00 2014-11-03 00:15:48.409 307 11315.50 71.98 57200.50 88888.00 2014-11-03 00:15:48.909 307 11315.51 71.94 57200.54 88888.00 2014-11-03 00:15:49.409 307 11315.51 71.91 57200.53 88888.00 2014-11-03 00:15:49.909 307 11315.50 71.90 57200.50 88888.00 2014-11-03 00:15:50.409 307 11315.51 71.90 57200.44 88888.00 2014-11-03 00:15:50.909 307 11315.49 71.86 57200.38 88888.00 2014-11-03 00:15:51.409 307 11315.44 71.83 57200.43 88888.00 2014-11-03 00:15:51.909 307 11315.49 71.77 57200.41 88888.00 2014-11-03 00:15:52.409 307 11315.52 71.77 57200.42 88888.00 2014-11-03 00:15:52.909 307 11315.53 71.79 57200.41 88888.00 2014-11-03 00:15:53.409 307 11315.50 71.80 57200.41 88888.00 2014-11-03 00:15:53.909 307 11315.49 71.80 57200.41 88888.00 2014-11-03 00:15:54.409 307 11315.49 71.79 57200.40 88888.00 2014-11-03 00:15:54.909 307 11315.49 71.79 57200.41 88888.00 2014-11-03 00:15:55.409 307 11315.46 71.79 57200.42 88888.00 2014-11-03 00:15:55.909 307 11315.44 71.76 57200.44 88888.00 2014-11-03 00:15:56.409 307 11315.49 71.73 57200.48 88888.00 2014-11-03 00:15:56.909 307 11315.50 71.69 57200.43 88888.00 2014-11-03 00:15:57.409 307 11315.48 71.67 57200.42 88888.00 2014-11-03 00:15:57.909 307 11315.48 71.66 57200.46 88888.00 2014-11-03 00:15:58.409 307 11315.46 71.67 57200.53 88888.00 2014-11-03 00:15:58.909 307 11315.46 71.66 57200.51 88888.00 2014-11-03 00:15:59.409 307 11315.44 71.69 57200.42 88888.00 2014-11-03 00:15:59.909 307 11315.44 71.67 57200.42 88888.00 2014-11-03 00:16:00.409 307 11315.45 71.65 57200.38 88888.00 2014-11-03 00:16:00.909 307 11315.42 71.65 57200.41 88888.00 2014-11-03 00:16:01.409 307 11315.39 71.63 57200.35 88888.00 2014-11-03 00:16:01.909 307 11315.39 71.60 57200.37 88888.00 2014-11-03 00:16:02.409 307 11315.39 71.60 57200.41 88888.00 2014-11-03 00:16:02.909 307 11315.38 71.57 57200.41 88888.00 2014-11-03 00:16:03.409 307 11315.38 71.56 57200.40 88888.00 2014-11-03 00:16:03.909 307 11315.39 71.57 57200.42 88888.00 2014-11-03 00:16:04.409 307 11315.43 71.56 57200.47 88888.00 2014-11-03 00:16:04.909 307 11315.41 71.53 57200.47 88888.00 2014-11-03 00:16:05.409 307 11315.38 71.53 57200.54 88888.00 2014-11-03 00:16:05.909 307 11315.37 71.53 57200.50 88888.00 2014-11-03 00:16:06.409 307 11315.32 71.50 57200.55 88888.00 2014-11-03 00:16:06.909 307 11315.35 71.49 57200.56 88888.00 2014-11-03 00:16:07.409 307 11315.39 71.50 57200.56 88888.00 2014-11-03 00:16:07.909 307 11315.35 71.46 57200.56 88888.00 2014-11-03 00:16:08.409 307 11315.32 71.46 57200.54 88888.00 2014-11-03 00:16:08.909 307 11315.30 71.47 57200.55 88888.00 2014-11-03 00:16:09.409 307 11315.28 71.43 57200.53 88888.00 2014-11-03 00:16:09.909 307 11315.32 71.39 57200.56 88888.00 2014-11-03 00:16:10.409 307 11315.31 71.42 57200.55 88888.00 2014-11-03 00:16:10.909 307 11315.27 71.40 57200.56 88888.00 2014-11-03 00:16:11.409 307 11315.27 71.42 57200.59 88888.00 2014-11-03 00:16:11.909 307 11315.28 71.39 57200.60 88888.00 2014-11-03 00:16:12.409 307 11315.27 71.40 57200.62 88888.00 2014-11-03 00:16:12.909 307 11315.25 71.38 57200.59 88888.00 2014-11-03 00:16:13.409 307 11315.25 71.36 57200.47 88888.00 2014-11-03 00:16:13.909 307 11315.21 71.36 57200.51 88888.00 2014-11-03 00:16:14.409 307 11315.21 71.33 57200.60 88888.00 2014-11-03 00:16:14.909 307 11315.22 71.35 57200.63 88888.00 2014-11-03 00:16:15.409 307 11315.23 71.36 57200.61 88888.00 2014-11-03 00:16:15.909 307 11315.25 71.31 57200.55 88888.00 2014-11-03 00:16:16.409 307 11315.24 71.31 57200.47 88888.00 2014-11-03 00:16:16.909 307 11315.24 71.32 57200.44 88888.00 2014-11-03 00:16:17.409 307 11315.23 71.28 57200.42 88888.00 2014-11-03 00:16:17.909 307 11315.22 71.29 57200.47 88888.00 2014-11-03 00:16:18.409 307 11315.22 71.26 57200.48 88888.00 2014-11-03 00:16:18.909 307 11315.23 71.22 57200.46 88888.00 2014-11-03 00:16:19.409 307 11315.21 71.20 57200.42 88888.00 2014-11-03 00:16:19.909 307 11315.23 71.20 57200.41 88888.00 2014-11-03 00:16:20.409 307 11315.28 71.19 57200.30 88888.00 2014-11-03 00:16:20.909 307 11315.30 71.22 57200.27 88888.00 2014-11-03 00:16:21.409 307 11315.22 71.15 57200.24 88888.00 2014-11-03 00:16:21.909 307 11315.21 71.13 57200.25 88888.00 2014-11-03 00:16:22.409 307 11315.18 71.11 57200.27 88888.00 2014-11-03 00:16:22.909 307 11315.20 71.10 57200.30 88888.00 2014-11-03 00:16:23.409 307 11315.21 71.03 57200.28 88888.00 2014-11-03 00:16:23.909 307 11315.23 71.01 57200.28 88888.00 2014-11-03 00:16:24.409 307 11315.23 71.02 57200.25 88888.00 2014-11-03 00:16:24.909 307 11315.22 71.02 57200.23 88888.00 2014-11-03 00:16:25.409 307 11315.22 71.02 57200.21 88888.00 2014-11-03 00:16:25.909 307 11315.24 71.01 57200.16 88888.00 2014-11-03 00:16:26.409 307 11315.21 70.97 57200.12 88888.00 2014-11-03 00:16:26.909 307 11315.22 70.95 57200.11 88888.00 2014-11-03 00:16:27.409 307 11315.25 70.94 57200.14 88888.00 2014-11-03 00:16:27.909 307 11315.22 70.95 57200.11 88888.00 2014-11-03 00:16:28.409 307 11315.17 70.91 57200.06 88888.00 2014-11-03 00:16:28.909 307 11315.18 70.89 57200.03 88888.00 2014-11-03 00:16:29.409 307 11315.21 70.89 57200.02 88888.00 2014-11-03 00:16:29.909 307 11315.21 70.86 57200.09 88888.00 2014-11-03 00:16:30.409 307 11315.22 70.84 57200.02 88888.00 2014-11-03 00:16:30.909 307 11315.23 70.84 57200.03 88888.00 2014-11-03 00:16:31.409 307 11315.23 70.88 57200.03 88888.00 2014-11-03 00:16:31.909 307 11315.23 70.86 57200.02 88888.00 2014-11-03 00:16:32.409 307 11315.24 70.83 57200.01 88888.00 2014-11-03 00:16:32.909 307 11315.28 70.84 57199.93 88888.00 2014-11-03 00:16:33.409 307 11315.28 70.85 57199.90 88888.00 2014-11-03 00:16:33.909 307 11315.29 70.84 57199.93 88888.00 2014-11-03 00:16:34.409 307 11315.25 70.79 57199.92 88888.00 2014-11-03 00:16:34.909 307 11315.23 70.79 57199.92 88888.00 2014-11-03 00:16:35.409 307 11315.21 70.75 57199.97 88888.00 2014-11-03 00:16:35.909 307 11315.21 70.74 57199.98 88888.00 2014-11-03 00:16:36.409 307 11315.22 70.76 57199.92 88888.00 2014-11-03 00:16:36.909 307 11315.23 70.77 57199.97 88888.00 2014-11-03 00:16:37.409 307 11315.17 70.78 57200.02 88888.00 2014-11-03 00:16:37.909 307 11315.15 70.76 57200.02 88888.00 2014-11-03 00:16:38.409 307 11315.18 70.76 57200.02 88888.00 2014-11-03 00:16:38.909 307 11315.16 70.74 57200.05 88888.00 2014-11-03 00:16:39.409 307 11315.15 70.70 57200.08 88888.00 2014-11-03 00:16:39.909 307 11315.16 70.68 57200.03 88888.00 2014-11-03 00:16:40.409 307 11315.17 70.68 57199.97 88888.00 2014-11-03 00:16:40.909 307 11315.22 70.64 57199.96 88888.00 2014-11-03 00:16:41.409 307 11315.20 70.63 57199.95 88888.00 2014-11-03 00:16:41.909 307 11315.21 70.61 57199.90 88888.00 2014-11-03 00:16:42.409 307 11315.17 70.65 57199.92 88888.00 2014-11-03 00:16:42.909 307 11315.13 70.64 57199.96 88888.00 2014-11-03 00:16:43.409 307 11315.10 70.57 57199.97 88888.00 2014-11-03 00:16:43.909 307 11315.14 70.56 57199.93 88888.00 2014-11-03 00:16:44.409 307 11315.13 70.54 57199.99 88888.00 2014-11-03 00:16:44.909 307 11315.09 70.49 57199.99 88888.00 2014-11-03 00:16:45.409 307 11315.06 70.47 57199.90 88888.00 2014-11-03 00:16:45.909 307 11315.08 70.50 57199.88 88888.00 2014-11-03 00:16:46.409 307 11315.08 70.51 57199.82 88888.00 2014-11-03 00:16:46.909 307 11315.08 70.47 57199.80 88888.00 2014-11-03 00:16:47.409 307 11315.08 70.48 57199.86 88888.00 2014-11-03 00:16:47.909 307 11315.10 70.48 57199.86 88888.00 2014-11-03 00:16:48.409 307 11315.11 70.49 57199.90 88888.00 2014-11-03 00:16:48.909 307 11315.08 70.45 57199.86 88888.00 2014-11-03 00:16:49.409 307 11315.07 70.42 57199.86 88888.00 2014-11-03 00:16:49.909 307 11315.07 70.42 57199.85 88888.00 2014-11-03 00:16:50.409 307 11315.08 70.42 57199.79 88888.00 2014-11-03 00:16:50.909 307 11315.08 70.41 57199.80 88888.00 2014-11-03 00:16:51.409 307 11315.06 70.41 57199.85 88888.00 2014-11-03 00:16:51.909 307 11315.03 70.38 57199.86 88888.00 2014-11-03 00:16:52.409 307 11314.99 70.40 57199.90 88888.00 2014-11-03 00:16:52.909 307 11314.99 70.35 57199.89 88888.00 2014-11-03 00:16:53.409 307 11315.02 70.35 57199.89 88888.00 2014-11-03 00:16:53.909 307 11315.01 70.38 57199.88 88888.00 2014-11-03 00:16:54.409 307 11314.96 70.37 57199.83 88888.00 2014-11-03 00:16:54.909 307 11314.92 70.35 57199.84 88888.00 2014-11-03 00:16:55.409 307 11314.92 70.33 57199.85 88888.00 2014-11-03 00:16:55.909 307 11314.90 70.33 57199.88 88888.00 2014-11-03 00:16:56.409 307 11314.92 70.30 57199.88 88888.00 2014-11-03 00:16:56.909 307 11314.92 70.34 57199.88 88888.00 2014-11-03 00:16:57.409 307 11314.90 70.36 57199.85 88888.00 2014-11-03 00:16:57.909 307 11314.94 70.29 57199.82 88888.00 2014-11-03 00:16:58.409 307 11314.92 70.26 57199.80 88888.00 2014-11-03 00:16:58.909 307 11314.89 70.28 57199.79 88888.00 2014-11-03 00:16:59.409 307 11314.87 70.28 57199.77 88888.00 2014-11-03 00:16:59.909 307 11314.88 70.28 57199.82 88888.00 2014-11-03 00:17:00.409 307 11314.90 70.31 57199.80 88888.00 2014-11-03 00:17:00.909 307 11314.88 70.29 57199.82 88888.00 2014-11-03 00:17:01.409 307 11314.86 70.29 57199.74 88888.00 2014-11-03 00:17:01.909 307 11314.87 70.30 57199.78 88888.00 2014-11-03 00:17:02.409 307 11314.86 70.27 57199.73 88888.00 2014-11-03 00:17:02.909 307 11314.81 70.24 57199.71 88888.00 2014-11-03 00:17:03.409 307 11314.80 70.24 57199.70 88888.00 2014-11-03 00:17:03.909 307 11314.82 70.21 57199.71 88888.00 2014-11-03 00:17:04.409 307 11314.85 70.20 57199.76 88888.00 2014-11-03 00:17:04.909 307 11314.83 70.21 57199.65 88888.00 2014-11-03 00:17:05.409 307 11314.78 70.22 57199.59 88888.00 2014-11-03 00:17:05.909 307 11314.79 70.23 57199.63 88888.00 2014-11-03 00:17:06.409 307 11314.79 70.23 57199.63 88888.00 2014-11-03 00:17:06.909 307 11314.82 70.22 57199.58 88888.00 2014-11-03 00:17:07.409 307 11314.82 70.17 57199.57 88888.00 2014-11-03 00:17:07.909 307 11314.85 70.17 57199.56 88888.00 2014-11-03 00:17:08.409 307 11314.82 70.17 57199.50 88888.00 2014-11-03 00:17:08.909 307 11314.80 70.15 57199.44 88888.00 2014-11-03 00:17:09.409 307 11314.79 70.13 57199.43 88888.00 2014-11-03 00:17:09.909 307 11314.80 70.14 57199.39 88888.00 2014-11-03 00:17:10.409 307 11314.86 70.16 57199.37 88888.00 2014-11-03 00:17:10.909 307 11314.86 70.16 57199.35 88888.00 2014-11-03 00:17:11.409 307 11314.90 70.15 57199.38 88888.00 2014-11-03 00:17:11.909 307 11314.89 70.13 57199.32 88888.00 2014-11-03 00:17:12.409 307 11314.83 70.14 57199.29 88888.00 2014-11-03 00:17:12.909 307 11314.85 70.13 57199.26 88888.00 2014-11-03 00:17:13.409 307 11314.90 70.11 57199.19 88888.00 2014-11-03 00:17:13.909 307 11314.94 70.14 57199.16 88888.00 2014-11-03 00:17:14.409 307 11314.92 70.16 57199.19 88888.00 2014-11-03 00:17:14.909 307 11314.92 70.17 57199.18 88888.00 2014-11-03 00:17:15.409 307 11314.95 70.16 57199.16 88888.00 2014-11-03 00:17:15.909 307 11314.94 70.13 57199.19 88888.00 2014-11-03 00:17:16.409 307 11315.00 70.11 57199.20 88888.00 2014-11-03 00:17:16.909 307 11314.99 70.16 57199.14 88888.00 2014-11-03 00:17:17.409 307 11314.97 70.15 57199.12 88888.00 2014-11-03 00:17:17.909 307 11314.97 70.15 57199.12 88888.00 2014-11-03 00:17:18.409 307 11315.00 70.13 57199.07 88888.00 2014-11-03 00:17:18.909 307 11314.97 70.11 57199.05 88888.00 2014-11-03 00:17:19.409 307 11314.97 70.14 57199.06 88888.00 2014-11-03 00:17:19.909 307 11315.01 70.17 57199.02 88888.00 2014-11-03 00:17:20.409 307 11315.01 70.18 57199.03 88888.00 2014-11-03 00:17:20.909 307 11315.01 70.16 57199.02 88888.00 2014-11-03 00:17:21.409 307 11315.02 70.16 57199.02 88888.00 2014-11-03 00:17:21.909 307 11315.03 70.17 57198.99 88888.00 2014-11-03 00:17:22.409 307 11315.02 70.16 57199.02 88888.00 2014-11-03 00:17:22.909 307 11315.03 70.14 57199.01 88888.00 2014-11-03 00:17:23.409 307 11315.04 70.11 57199.02 88888.00 2014-11-03 00:17:23.909 307 11315.08 70.16 57199.02 88888.00 2014-11-03 00:17:24.409 307 11315.10 70.15 57199.01 88888.00 2014-11-03 00:17:24.909 307 11315.07 70.13 57198.97 88888.00 2014-11-03 00:17:25.409 307 11315.07 70.10 57198.94 88888.00 2014-11-03 00:17:25.909 307 11315.10 70.10 57198.86 88888.00 2014-11-03 00:17:26.409 307 11315.13 70.08 57198.83 88888.00 2014-11-03 00:17:26.909 307 11315.11 70.15 57198.92 88888.00 2014-11-03 00:17:27.409 307 11315.14 70.17 57198.89 88888.00 2014-11-03 00:17:27.909 307 11315.15 70.16 57198.75 88888.00 2014-11-03 00:17:28.409 307 11315.21 70.15 57198.73 88888.00 2014-11-03 00:17:28.909 307 11315.18 70.14 57198.73 88888.00 2014-11-03 00:17:29.409 307 11315.16 70.15 57198.74 88888.00 2014-11-03 00:17:29.909 307 11315.17 70.14 57198.73 88888.00 2014-11-03 00:17:30.409 307 11315.11 70.16 57198.68 88888.00 2014-11-03 00:17:30.909 307 11315.16 70.11 57198.62 88888.00 2014-11-03 00:17:31.409 307 11315.20 70.09 57198.62 88888.00 2014-11-03 00:17:31.909 307 11315.22 70.15 57198.58 88888.00 2014-11-03 00:17:32.409 307 11315.17 70.18 57198.52 88888.00 2014-11-03 00:17:32.909 307 11315.21 70.18 57198.55 88888.00 2014-11-03 00:17:33.409 307 11315.21 70.18 57198.57 88888.00 2014-11-03 00:17:33.909 307 11315.16 70.16 57198.45 88888.00 2014-11-03 00:17:34.409 307 11315.23 70.13 57198.39 88888.00 2014-11-03 00:17:34.909 307 11315.27 70.10 57198.41 88888.00 2014-11-03 00:17:35.409 307 11315.23 70.14 57198.45 88888.00 2014-11-03 00:17:35.909 307 11315.23 70.15 57198.37 88888.00 2014-11-03 00:17:36.409 307 11315.28 70.14 57198.26 88888.00 2014-11-03 00:17:36.909 307 11315.30 70.14 57198.18 88888.00 2014-11-03 00:17:37.409 307 11315.34 70.17 57198.15 88888.00 2014-11-03 00:17:37.909 307 11315.34 70.16 57198.18 88888.00 2014-11-03 00:17:38.409 307 11315.36 70.17 57198.23 88888.00 2014-11-03 00:17:38.909 307 11315.41 70.20 57198.21 88888.00 2014-11-03 00:17:39.409 307 11315.37 70.18 57198.13 88888.00 2014-11-03 00:17:39.909 307 11315.35 70.16 57198.07 88888.00 2014-11-03 00:17:40.409 307 11315.35 70.13 57198.05 88888.00 2014-11-03 00:17:40.909 307 11315.32 70.14 57198.05 88888.00 2014-11-03 00:17:41.409 307 11315.35 70.14 57198.02 88888.00 2014-11-03 00:17:41.909 307 11315.35 70.14 57197.96 88888.00 2014-11-03 00:17:42.409 307 11315.35 70.11 57197.89 88888.00 2014-11-03 00:17:42.909 307 11315.37 70.10 57197.85 88888.00 2014-11-03 00:17:43.409 307 11315.36 70.13 57197.79 88888.00 2014-11-03 00:17:43.909 307 11315.41 70.15 57197.75 88888.00 2014-11-03 00:17:44.409 307 11315.39 70.15 57197.80 88888.00 2014-11-03 00:17:44.909 307 11315.35 70.11 57197.78 88888.00 2014-11-03 00:17:45.409 307 11315.37 70.10 57197.78 88888.00 2014-11-03 00:17:45.909 307 11315.37 70.13 57197.73 88888.00 2014-11-03 00:17:46.409 307 11315.38 70.17 57197.70 88888.00 2014-11-03 00:17:46.909 307 11315.44 70.16 57197.64 88888.00 2014-11-03 00:17:47.409 307 11315.43 70.15 57197.55 88888.00 2014-11-03 00:17:47.909 307 11315.44 70.10 57197.49 88888.00 2014-11-03 00:17:48.409 307 11315.46 70.13 57197.39 88888.00 2014-11-03 00:17:48.909 307 11315.45 70.16 57197.27 88888.00 2014-11-03 00:17:49.409 307 11315.45 70.13 57197.29 88888.00 2014-11-03 00:17:49.909 307 11315.46 70.16 57197.26 88888.00 2014-11-03 00:17:50.409 307 11315.44 70.16 57197.22 88888.00 2014-11-03 00:17:50.909 307 11315.46 70.17 57197.17 88888.00 2014-11-03 00:17:51.409 307 11315.46 70.15 57197.13 88888.00 2014-11-03 00:17:51.909 307 11315.45 70.15 57197.15 88888.00 2014-11-03 00:17:52.409 307 11315.44 70.16 57197.10 88888.00 2014-11-03 00:17:52.909 307 11315.45 70.16 57197.02 88888.00 2014-11-03 00:17:53.409 307 11315.49 70.17 57196.97 88888.00 2014-11-03 00:17:53.909 307 11315.48 70.13 57196.94 88888.00 2014-11-03 00:17:54.409 307 11315.49 70.09 57196.94 88888.00 2014-11-03 00:17:54.909 307 11315.46 70.13 57196.93 88888.00 2014-11-03 00:17:55.409 307 11315.46 70.11 57196.84 88888.00 2014-11-03 00:17:55.909 307 11315.49 70.09 57196.82 88888.00 2014-11-03 00:17:56.409 307 11315.49 70.07 57196.80 88888.00 2014-11-03 00:17:56.909 307 11315.50 70.10 57196.82 88888.00 2014-11-03 00:17:57.409 307 11315.48 70.10 57196.78 88888.00 2014-11-03 00:17:57.909 307 11315.49 70.10 57196.76 88888.00 2014-11-03 00:17:58.409 307 11315.49 70.08 57196.77 88888.00 2014-11-03 00:17:58.909 307 11315.52 70.14 57196.75 88888.00 2014-11-03 00:17:59.409 307 11315.48 70.15 57196.67 88888.00 2014-11-03 00:17:59.909 307 11315.52 70.14 57196.62 88888.00 2014-11-03 00:18:00.409 307 11315.52 70.13 57196.67 88888.00 2014-11-03 00:18:00.909 307 11315.51 70.14 57196.64 88888.00 2014-11-03 00:18:01.409 307 11315.52 70.14 57196.59 88888.00 2014-11-03 00:18:01.909 307 11315.56 70.16 57196.52 88888.00 2014-11-03 00:18:02.409 307 11315.53 70.14 57196.43 88888.00 2014-11-03 00:18:02.909 307 11315.53 70.08 57196.38 88888.00 2014-11-03 00:18:03.409 307 11315.56 70.08 57196.38 88888.00 2014-11-03 00:18:03.909 307 11315.55 70.06 57196.40 88888.00 2014-11-03 00:18:04.409 307 11315.53 70.06 57196.43 88888.00 2014-11-03 00:18:04.909 307 11315.52 70.10 57196.45 88888.00 2014-11-03 00:18:05.409 307 11315.56 70.13 57196.42 88888.00 2014-11-03 00:18:05.909 307 11315.60 70.11 57196.37 88888.00 2014-11-03 00:18:06.409 307 11315.60 70.11 57196.36 88888.00 2014-11-03 00:18:06.909 307 11315.60 70.14 57196.37 88888.00 2014-11-03 00:18:07.409 307 11315.60 70.14 57196.37 88888.00 2014-11-03 00:18:07.909 307 11315.57 70.15 57196.30 88888.00 2014-11-03 00:18:08.409 307 11315.59 70.13 57196.24 88888.00 2014-11-03 00:18:08.909 307 11315.59 70.08 57196.18 88888.00 2014-11-03 00:18:09.409 307 11315.58 70.08 57196.13 88888.00 2014-11-03 00:18:09.909 307 11315.55 70.07 57196.17 88888.00 2014-11-03 00:18:10.409 307 11315.58 70.13 57196.08 88888.00 2014-11-03 00:18:10.909 307 11315.59 70.13 57195.92 88888.00 2014-11-03 00:18:11.409 307 11315.57 70.10 57195.90 88888.00 2014-11-03 00:18:11.909 307 11315.56 70.10 57195.92 88888.00 2014-11-03 00:18:12.409 307 11315.57 70.14 57195.90 88888.00 2014-11-03 00:18:12.909 307 11315.63 70.17 57195.85 88888.00 2014-11-03 00:18:13.409 307 11315.58 70.17 57195.85 88888.00 2014-11-03 00:18:13.909 307 11315.55 70.15 57195.80 88888.00 2014-11-03 00:18:14.409 307 11315.59 70.17 57195.73 88888.00 2014-11-03 00:18:14.909 307 11315.58 70.18 57195.71 88888.00 2014-11-03 00:18:15.409 307 11315.56 70.20 57195.69 88888.00 2014-11-03 00:18:15.909 307 11315.62 70.20 57195.76 88888.00 2014-11-03 00:18:16.409 307 11315.58 70.21 57195.71 88888.00 2014-11-03 00:18:16.909 307 11315.56 70.18 57195.67 88888.00 2014-11-03 00:18:17.409 307 11315.58 70.20 57195.67 88888.00 2014-11-03 00:18:17.909 307 11315.59 70.21 57195.66 88888.00 2014-11-03 00:18:18.409 307 11315.57 70.23 57195.56 88888.00 2014-11-03 00:18:18.909 307 11315.58 70.24 57195.62 88888.00 2014-11-03 00:18:19.409 307 11315.58 70.24 57195.62 88888.00 2014-11-03 00:18:19.909 307 11315.57 70.23 57195.60 88888.00 2014-11-03 00:18:20.409 307 11315.58 70.23 57195.60 88888.00 2014-11-03 00:18:20.909 307 11315.59 70.20 57195.61 88888.00 2014-11-03 00:18:21.409 307 11315.52 70.23 57195.60 88888.00 2014-11-03 00:18:21.909 307 11315.55 70.21 57195.60 88888.00 2014-11-03 00:18:22.409 307 11315.57 70.21 57195.46 88888.00 2014-11-03 00:18:22.909 307 11315.57 70.18 57195.42 88888.00 2014-11-03 00:18:23.409 307 11315.55 70.21 57195.46 88888.00 2014-11-03 00:18:23.909 307 11315.53 70.22 57195.54 88888.00 2014-11-03 00:18:24.409 307 11315.56 70.20 57195.45 88888.00 2014-11-03 00:18:24.909 307 11315.56 70.24 57195.39 88888.00 2014-11-03 00:18:25.410 307 11315.55 70.27 57195.37 88888.00 2014-11-03 00:18:25.910 307 11315.55 70.21 57195.35 88888.00 2014-11-03 00:18:26.410 307 11315.51 70.15 57195.31 88888.00 2014-11-03 00:18:26.910 307 11315.50 70.18 57195.34 88888.00 2014-11-03 00:18:27.410 307 11315.52 70.23 57195.36 88888.00 2014-11-03 00:18:27.910 307 11315.53 70.22 57195.33 88888.00 2014-11-03 00:18:28.410 307 11315.52 70.18 57195.42 88888.00 2014-11-03 00:18:28.910 307 11315.50 70.27 57195.43 88888.00 2014-11-03 00:18:29.410 307 11315.50 70.33 57195.49 88888.00 2014-11-03 00:18:29.910 307 11315.48 70.31 57195.40 88888.00 2014-11-03 00:18:30.410 307 11315.42 70.34 57195.31 88888.00 2014-11-03 00:18:30.910 307 11315.38 70.34 57195.27 88888.00 2014-11-03 00:18:31.410 307 11315.39 70.30 57195.23 88888.00 2014-11-03 00:18:31.910 307 11315.42 70.31 57195.26 88888.00 2014-11-03 00:18:32.410 307 11315.42 70.30 57195.23 88888.00 2014-11-03 00:18:32.910 307 11315.41 70.31 57195.24 88888.00 2014-11-03 00:18:33.410 307 11315.39 70.36 57195.24 88888.00 2014-11-03 00:18:33.910 307 11315.35 70.35 57195.23 88888.00 2014-11-03 00:18:34.410 307 11315.37 70.35 57195.26 88888.00 2014-11-03 00:18:34.910 307 11315.36 70.35 57195.26 88888.00 2014-11-03 00:18:35.410 307 11315.36 70.38 57195.27 88888.00 2014-11-03 00:18:35.910 307 11315.37 70.36 57195.24 88888.00 2014-11-03 00:18:36.410 307 11315.34 70.37 57195.26 88888.00 2014-11-03 00:18:36.910 307 11315.31 70.41 57195.18 88888.00 2014-11-03 00:18:37.410 307 11315.30 70.40 57195.16 88888.00 2014-11-03 00:18:37.910 307 11315.31 70.42 57195.20 88888.00 2014-11-03 00:18:38.410 307 11315.27 70.44 57195.18 88888.00 2014-11-03 00:18:38.910 307 11315.28 70.45 57195.21 88888.00 2014-11-03 00:18:39.410 307 11315.23 70.47 57195.20 88888.00 2014-11-03 00:18:39.910 307 11315.20 70.45 57195.14 88888.00 2014-11-03 00:18:40.410 307 11315.28 70.47 57195.17 88888.00 2014-11-03 00:18:40.910 307 11315.27 70.45 57195.26 88888.00 2014-11-03 00:18:41.410 307 11315.23 70.45 57195.23 88888.00 2014-11-03 00:18:41.910 307 11315.21 70.49 57195.18 88888.00 2014-11-03 00:18:42.410 307 11315.23 70.49 57195.27 88888.00 2014-11-03 00:18:42.910 307 11315.20 70.45 57195.26 88888.00 2014-11-03 00:18:43.410 307 11315.22 70.48 57195.26 88888.00 2014-11-03 00:18:43.910 307 11315.18 70.51 57195.31 88888.00 2014-11-03 00:18:44.410 307 11315.15 70.55 57195.23 88888.00 2014-11-03 00:18:44.910 307 11315.17 70.57 57195.24 88888.00 2014-11-03 00:18:45.410 307 11315.18 70.55 57195.26 88888.00 2014-11-03 00:18:45.910 307 11315.20 70.52 57195.29 88888.00 2014-11-03 00:18:46.410 307 11315.20 70.55 57195.35 88888.00 2014-11-03 00:18:46.910 307 11315.20 70.55 57195.39 88888.00 2014-11-03 00:18:47.410 307 11315.17 70.51 57195.30 88888.00 2014-11-03 00:18:47.910 307 11315.17 70.54 57195.35 88888.00 2014-11-03 00:18:48.410 307 11315.17 70.56 57195.39 88888.00 2014-11-03 00:18:48.910 307 11315.13 70.57 57195.35 88888.00 2014-11-03 00:18:49.410 307 11315.11 70.58 57195.20 88888.00 2014-11-03 00:18:49.910 307 11315.15 70.55 57195.22 88888.00 2014-11-03 00:18:50.410 307 11315.17 70.57 57195.24 88888.00 2014-11-03 00:18:50.910 307 11315.17 70.51 57195.23 88888.00 2014-11-03 00:18:51.410 307 11315.15 70.51 57195.27 88888.00 2014-11-03 00:18:51.910 307 11315.14 70.54 57195.23 88888.00 2014-11-03 00:18:52.410 307 11315.13 70.56 57195.24 88888.00 2014-11-03 00:18:52.910 307 11315.11 70.55 57195.28 88888.00 2014-11-03 00:18:53.410 307 11315.11 70.57 57195.28 88888.00 2014-11-03 00:18:53.910 307 11315.13 70.57 57195.28 88888.00 2014-11-03 00:18:54.410 307 11315.14 70.58 57195.30 88888.00 2014-11-03 00:18:54.910 307 11315.15 70.60 57195.33 88888.00 2014-11-03 00:18:55.410 307 11315.13 70.56 57195.34 88888.00 2014-11-03 00:18:55.910 307 11315.16 70.56 57195.35 88888.00 2014-11-03 00:18:56.410 307 11315.18 70.57 57195.41 88888.00 2014-11-03 00:18:56.910 307 11315.20 70.62 57195.36 88888.00 2014-11-03 00:18:57.410 307 11315.22 70.60 57195.29 88888.00 2014-11-03 00:18:57.910 307 11315.21 70.57 57195.26 88888.00 2014-11-03 00:18:58.410 307 11315.16 70.60 57195.22 88888.00 2014-11-03 00:18:58.910 307 11315.20 70.55 57195.22 88888.00 2014-11-03 00:18:59.410 307 11315.21 70.51 57195.18 88888.00 2014-11-03 00:18:59.910 307 11315.20 70.54 57195.20 88888.00 2014-11-03 00:19:00.410 307 11315.20 70.52 57195.21 88888.00 2014-11-03 00:19:00.910 307 11315.23 70.54 57195.23 88888.00 2014-11-03 00:19:01.410 307 11315.24 70.54 57195.26 88888.00 2014-11-03 00:19:01.910 307 11315.20 70.52 57195.21 88888.00 2014-11-03 00:19:02.410 307 11315.22 70.52 57195.26 88888.00 2014-11-03 00:19:02.910 307 11315.23 70.51 57195.29 88888.00 2014-11-03 00:19:03.410 307 11315.21 70.55 57195.22 88888.00 2014-11-03 00:19:03.910 307 11315.23 70.51 57195.16 88888.00 2014-11-03 00:19:04.410 307 11315.28 70.51 57195.14 88888.00 2014-11-03 00:19:04.910 307 11315.25 70.54 57195.14 88888.00 2014-11-03 00:19:05.410 307 11315.24 70.54 57195.27 88888.00 2014-11-03 00:19:05.910 307 11315.22 70.55 57195.27 88888.00 2014-11-03 00:19:06.410 307 11315.21 70.54 57195.15 88888.00 2014-11-03 00:19:06.910 307 11315.23 70.52 57195.11 88888.00 2014-11-03 00:19:07.410 307 11315.24 70.55 57195.09 88888.00 2014-11-03 00:19:07.910 307 11315.24 70.52 57195.04 88888.00 2014-11-03 00:19:08.410 307 11315.20 70.45 57195.02 88888.00 2014-11-03 00:19:08.910 307 11315.22 70.47 57195.07 88888.00 2014-11-03 00:19:09.410 307 11315.18 70.48 57195.08 88888.00 2014-11-03 00:19:09.910 307 11315.16 70.45 57195.09 88888.00 2014-11-03 00:19:10.410 307 11315.20 70.50 57195.10 88888.00 2014-11-03 00:19:10.910 307 11315.15 70.50 57195.21 88888.00 2014-11-03 00:19:11.410 307 11315.17 70.51 57195.29 88888.00 2014-11-03 00:19:11.910 307 11315.16 70.50 57195.29 88888.00 2014-11-03 00:19:12.410 307 11315.21 70.49 57195.29 88888.00 2014-11-03 00:19:12.910 307 11315.23 70.47 57195.27 88888.00 2014-11-03 00:19:13.410 307 11315.21 70.48 57195.22 88888.00 2014-11-03 00:19:13.910 307 11315.21 70.52 57195.16 88888.00 2014-11-03 00:19:14.410 307 11315.21 70.50 57195.16 88888.00 2014-11-03 00:19:14.910 307 11315.18 70.50 57195.23 88888.00 2014-11-03 00:19:15.410 307 11315.17 70.48 57195.20 88888.00 2014-11-03 00:19:15.910 307 11315.18 70.50 57195.07 88888.00 2014-11-03 00:19:16.410 307 11315.16 70.50 57195.08 88888.00 2014-11-03 00:19:16.910 307 11315.15 70.52 57195.03 88888.00 2014-11-03 00:19:17.410 307 11315.18 70.52 57195.02 88888.00 2014-11-03 00:19:17.910 307 11315.15 70.48 57195.02 88888.00 2014-11-03 00:19:18.410 307 11315.13 70.50 57195.03 88888.00 2014-11-03 00:19:18.910 307 11315.13 70.54 57195.04 88888.00 2014-11-03 00:19:19.410 307 11315.09 70.49 57195.05 88888.00 2014-11-03 00:19:19.910 307 11315.08 70.45 57195.10 88888.00 2014-11-03 00:19:20.410 307 11315.07 70.45 57195.15 88888.00 2014-11-03 00:19:20.910 307 11315.06 70.49 57195.16 88888.00 2014-11-03 00:19:21.410 307 11315.13 70.49 57195.14 88888.00 2014-11-03 00:19:21.910 307 11315.16 70.48 57195.03 88888.00 2014-11-03 00:19:22.410 307 11315.10 70.48 57194.98 88888.00 2014-11-03 00:19:22.910 307 11315.11 70.45 57195.03 88888.00 2014-11-03 00:19:23.410 307 11315.09 70.49 57195.03 88888.00 2014-11-03 00:19:23.910 307 11315.06 70.48 57195.08 88888.00 2014-11-03 00:19:24.410 307 11315.09 70.45 57195.09 88888.00 2014-11-03 00:19:24.910 307 11315.07 70.47 57195.07 88888.00 2014-11-03 00:19:25.410 307 11315.07 70.47 57195.03 88888.00 2014-11-03 00:19:25.910 307 11315.06 70.48 57195.07 88888.00 2014-11-03 00:19:26.410 307 11315.07 70.51 57195.11 88888.00 2014-11-03 00:19:26.910 307 11315.07 70.49 57195.07 88888.00 2014-11-03 00:19:27.410 307 11315.04 70.48 57195.02 88888.00 2014-11-03 00:19:27.910 307 11315.03 70.45 57195.04 88888.00 2014-11-03 00:19:28.410 307 11315.00 70.45 57195.04 88888.00 2014-11-03 00:19:28.910 307 11315.03 70.45 57195.07 88888.00 2014-11-03 00:19:29.410 307 11315.07 70.49 57195.02 88888.00 2014-11-03 00:19:29.910 307 11315.07 70.50 57195.10 88888.00 2014-11-03 00:19:30.410 307 11315.11 70.52 57195.13 88888.00 2014-11-03 00:19:30.910 307 11315.07 70.50 57195.15 88888.00 2014-11-03 00:19:31.410 307 11315.06 70.50 57195.14 88888.00 2014-11-03 00:19:31.910 307 11315.02 70.49 57195.07 88888.00 2014-11-03 00:19:32.410 307 11314.99 70.49 57195.04 88888.00 2014-11-03 00:19:32.910 307 11315.00 70.49 57195.07 88888.00 2014-11-03 00:19:33.410 307 11314.99 70.54 57195.13 88888.00 2014-11-03 00:19:33.910 307 11315.03 70.52 57195.03 88888.00 2014-11-03 00:19:34.410 307 11315.01 70.51 57195.01 88888.00 2014-11-03 00:19:34.910 307 11314.99 70.52 57194.99 88888.00 2014-11-03 00:19:35.410 307 11315.01 70.51 57195.02 88888.00 2014-11-03 00:19:35.910 307 11315.02 70.48 57195.11 88888.00 2014-11-03 00:19:36.410 307 11315.00 70.47 57195.13 88888.00 2014-11-03 00:19:36.910 307 11314.99 70.45 57195.09 88888.00 2014-11-03 00:19:37.410 307 11315.00 70.47 57195.01 88888.00 2014-11-03 00:19:37.910 307 11314.94 70.48 57195.08 88888.00 2014-11-03 00:19:38.410 307 11314.96 70.52 57195.10 88888.00 2014-11-03 00:19:38.910 307 11314.96 70.54 57195.09 88888.00 2014-11-03 00:19:39.410 307 11314.97 70.45 57195.05 88888.00 2014-11-03 00:19:39.910 307 11315.01 70.45 57195.04 88888.00 2014-11-03 00:19:40.410 307 11314.96 70.48 57194.98 88888.00 2014-11-03 00:19:40.910 307 11314.95 70.55 57194.95 88888.00 2014-11-03 00:19:41.410 307 11315.01 70.52 57195.09 88888.00 2014-11-03 00:19:41.910 307 11314.96 70.49 57195.08 88888.00 2014-11-03 00:19:42.410 307 11314.99 70.45 57195.03 88888.00 2014-11-03 00:19:42.910 307 11314.95 70.45 57195.08 88888.00 2014-11-03 00:19:43.410 307 11315.00 70.41 57195.04 88888.00 2014-11-03 00:19:43.910 307 11315.02 70.43 57194.97 88888.00 2014-11-03 00:19:44.410 307 11315.03 70.50 57194.88 88888.00 2014-11-03 00:19:44.910 307 11315.02 70.48 57194.85 88888.00 2014-11-03 00:19:45.410 307 11315.03 70.45 57194.84 88888.00 2014-11-03 00:19:45.910 307 11315.01 70.44 57194.84 88888.00 2014-11-03 00:19:46.410 307 11315.08 70.45 57194.88 88888.00 2014-11-03 00:19:46.910 307 11315.08 70.45 57194.90 88888.00 2014-11-03 00:19:47.410 307 11315.09 70.45 57194.83 88888.00 2014-11-03 00:19:47.910 307 11315.11 70.43 57194.72 88888.00 2014-11-03 00:19:48.410 307 11315.15 70.38 57194.75 88888.00 2014-11-03 00:19:48.910 307 11315.17 70.41 57194.79 88888.00 2014-11-03 00:19:49.410 307 11315.16 70.40 57194.78 88888.00 2014-11-03 00:19:49.910 307 11315.09 70.43 57194.81 88888.00 2014-11-03 00:19:50.410 307 11315.13 70.41 57194.78 88888.00 2014-11-03 00:19:50.910 307 11315.16 70.40 57194.79 88888.00 2014-11-03 00:19:51.410 307 11315.16 70.38 57194.81 88888.00 2014-11-03 00:19:51.910 307 11315.16 70.37 57194.77 88888.00 2014-11-03 00:19:52.410 307 11315.17 70.40 57194.77 88888.00 2014-11-03 00:19:52.910 307 11315.16 70.42 57194.76 88888.00 2014-11-03 00:19:53.410 307 11315.16 70.43 57194.73 88888.00 2014-11-03 00:19:53.910 307 11315.15 70.44 57194.75 88888.00 2014-11-03 00:19:54.410 307 11315.20 70.45 57194.77 88888.00 2014-11-03 00:19:54.910 307 11315.23 70.48 57194.69 88888.00 2014-11-03 00:19:55.410 307 11315.21 70.43 57194.66 88888.00 2014-11-03 00:19:55.910 307 11315.22 70.37 57194.71 88888.00 2014-11-03 00:19:56.410 307 11315.20 70.40 57194.72 88888.00 2014-11-03 00:19:56.910 307 11315.21 70.40 57194.72 88888.00 2014-11-03 00:19:57.410 307 11315.22 70.38 57194.71 88888.00 2014-11-03 00:19:57.910 307 11315.21 70.38 57194.65 88888.00 2014-11-03 00:19:58.410 307 11315.22 70.36 57194.66 88888.00 2014-11-03 00:19:58.910 307 11315.21 70.36 57194.66 88888.00 2014-11-03 00:19:59.410 307 11315.23 70.38 57194.63 88888.00 2014-11-03 00:19:59.910 307 11315.24 70.37 57194.60 88888.00 2014-11-03 00:20:00.410 307 11315.23 70.35 57194.60 88888.00 2014-11-03 00:20:00.910 307 11315.22 70.33 57194.63 88888.00 2014-11-03 00:20:01.410 307 11315.24 70.29 57194.59 88888.00 2014-11-03 00:20:01.910 307 11315.27 70.28 57194.62 88888.00 2014-11-03 00:20:02.410 307 11315.25 70.28 57194.62 88888.00 2014-11-03 00:20:02.910 307 11315.23 70.24 57194.54 88888.00 2014-11-03 00:20:03.410 307 11315.24 70.23 57194.52 88888.00 2014-11-03 00:20:03.910 307 11315.24 70.21 57194.57 88888.00 2014-11-03 00:20:04.410 307 11315.22 70.21 57194.62 88888.00 2014-11-03 00:20:04.910 307 11315.20 70.22 57194.63 88888.00 2014-11-03 00:20:05.410 307 11315.21 70.22 57194.57 88888.00 2014-11-03 00:20:05.910 307 11315.22 70.21 57194.60 88888.00 2014-11-03 00:20:06.410 307 11315.27 70.20 57194.59 88888.00 2014-11-03 00:20:06.910 307 11315.21 70.20 57194.63 88888.00 2014-11-03 00:20:07.410 307 11315.23 70.17 57194.64 88888.00 2014-11-03 00:20:07.910 307 11315.21 70.15 57194.66 88888.00 2014-11-03 00:20:08.410 307 11315.23 70.17 57194.66 88888.00 2014-11-03 00:20:08.910 307 11315.24 70.18 57194.66 88888.00 2014-11-03 00:20:09.410 307 11315.24 70.17 57194.73 88888.00 2014-11-03 00:20:09.910 307 11315.21 70.17 57194.70 88888.00 2014-11-03 00:20:10.410 307 11315.21 70.15 57194.63 88888.00 2014-11-03 00:20:10.910 307 11315.23 70.07 57194.58 88888.00 2014-11-03 00:20:11.410 307 11315.21 70.04 57194.57 88888.00 2014-11-03 00:20:11.910 307 11315.20 70.06 57194.56 88888.00 2014-11-03 00:20:12.410 307 11315.20 70.11 57194.51 88888.00 2014-11-03 00:20:12.910 307 11315.22 70.11 57194.59 88888.00 2014-11-03 00:20:13.410 307 11315.22 70.09 57194.66 88888.00 2014-11-03 00:20:13.910 307 11315.21 70.08 57194.59 88888.00 2014-11-03 00:20:14.410 307 11315.18 70.01 57194.54 88888.00 2014-11-03 00:20:14.910 307 11315.18 70.03 57194.54 88888.00 2014-11-03 00:20:15.410 307 11315.20 69.99 57194.57 88888.00 2014-11-03 00:20:15.910 307 11315.21 69.96 57194.51 88888.00 2014-11-03 00:20:16.410 307 11315.22 70.00 57194.53 88888.00 2014-11-03 00:20:16.910 307 11315.21 70.00 57194.59 88888.00 2014-11-03 00:20:17.410 307 11315.18 69.94 57194.56 88888.00 2014-11-03 00:20:17.910 307 11315.21 69.90 57194.44 88888.00 2014-11-03 00:20:18.410 307 11315.23 69.90 57194.39 88888.00 2014-11-03 00:20:18.910 307 11315.22 69.89 57194.41 88888.00 2014-11-03 00:20:19.410 307 11315.16 69.90 57194.44 88888.00 2014-11-03 00:20:19.910 307 11315.13 69.83 57194.41 88888.00 2014-11-03 00:20:20.410 307 11315.11 69.83 57194.44 88888.00 2014-11-03 00:20:20.910 307 11315.11 69.83 57194.47 88888.00 2014-11-03 00:20:21.410 307 11315.14 69.83 57194.41 88888.00 2014-11-03 00:20:21.910 307 11315.15 69.83 57194.45 88888.00 2014-11-03 00:20:22.410 307 11315.14 69.81 57194.45 88888.00 2014-11-03 00:20:22.910 307 11315.17 69.85 57194.47 88888.00 2014-11-03 00:20:23.410 307 11315.15 69.83 57194.39 88888.00 2014-11-03 00:20:23.910 307 11315.16 69.82 57194.38 88888.00 2014-11-03 00:20:24.410 307 11315.17 69.80 57194.43 88888.00 2014-11-03 00:20:24.910 307 11315.16 69.80 57194.53 88888.00 2014-11-03 00:20:25.410 307 11315.14 69.77 57194.50 88888.00 2014-11-03 00:20:25.910 307 11315.16 69.76 57194.46 88888.00 2014-11-03 00:20:26.410 307 11315.16 69.77 57194.44 88888.00 2014-11-03 00:20:26.910 307 11315.20 69.75 57194.43 88888.00 2014-11-03 00:20:27.410 307 11315.18 69.70 57194.44 88888.00 2014-11-03 00:20:27.910 307 11315.20 69.67 57194.43 88888.00 2014-11-03 00:20:28.410 307 11315.20 69.63 57194.30 88888.00 2014-11-03 00:20:28.910 307 11315.20 69.63 57194.31 88888.00 2014-11-03 00:20:29.410 307 11315.24 69.61 57194.26 88888.00 2014-11-03 00:20:29.910 307 11315.23 69.58 57194.28 88888.00 2014-11-03 00:20:30.410 307 11315.21 69.56 57194.32 88888.00 2014-11-03 00:20:30.910 307 11315.17 69.58 57194.32 88888.00 2014-11-03 00:20:31.410 307 11315.18 69.60 57194.24 88888.00 2014-11-03 00:20:31.910 307 11315.18 69.54 57194.12 88888.00 2014-11-03 00:20:32.410 307 11315.16 69.55 57194.22 88888.00 2014-11-03 00:20:32.910 307 11315.21 69.59 57194.24 88888.00 2014-11-03 00:20:33.410 307 11315.21 69.60 57194.18 88888.00 2014-11-03 00:20:33.910 307 11315.22 69.60 57194.30 88888.00 2014-11-03 00:20:34.410 307 11315.23 69.60 57194.28 88888.00 2014-11-03 00:20:34.910 307 11315.21 69.58 57194.27 88888.00 2014-11-03 00:20:35.410 307 11315.16 69.58 57194.28 88888.00 2014-11-03 00:20:35.910 307 11315.21 69.56 57194.22 88888.00 2014-11-03 00:20:36.410 307 11315.20 69.58 57194.24 88888.00 2014-11-03 00:20:36.910 307 11315.16 69.61 57194.26 88888.00 2014-11-03 00:20:37.410 307 11315.17 69.58 57194.28 88888.00 2014-11-03 00:20:37.910 307 11315.15 69.59 57194.32 88888.00 2014-11-03 00:20:38.410 307 11315.14 69.60 57194.38 88888.00 2014-11-03 00:20:38.910 307 11315.15 69.62 57194.37 88888.00 2014-11-03 00:20:39.410 307 11315.15 69.60 57194.28 88888.00 2014-11-03 00:20:39.910 307 11315.14 69.59 57194.32 88888.00 2014-11-03 00:20:40.410 307 11315.16 69.58 57194.31 88888.00 2014-11-03 00:20:40.910 307 11315.21 69.56 57194.24 88888.00 2014-11-03 00:20:41.410 307 11315.14 69.53 57194.24 88888.00 2014-11-03 00:20:41.910 307 11315.11 69.55 57194.21 88888.00 2014-11-03 00:20:42.410 307 11315.09 69.54 57194.11 88888.00 2014-11-03 00:20:42.910 307 11315.11 69.52 57194.06 88888.00 2014-11-03 00:20:43.410 307 11315.13 69.51 57194.05 88888.00 2014-11-03 00:20:43.910 307 11315.13 69.49 57193.99 88888.00 2014-11-03 00:20:44.410 307 11315.14 69.49 57193.99 88888.00 2014-11-03 00:20:44.910 307 11315.18 69.49 57194.07 88888.00 2014-11-03 00:20:45.410 307 11315.15 69.47 57193.96 88888.00 2014-11-03 00:20:45.910 307 11315.16 69.45 57193.89 88888.00 2014-11-03 00:20:46.410 307 11315.17 69.47 57193.89 88888.00 2014-11-03 00:20:46.910 307 11315.15 69.41 57193.88 88888.00 2014-11-03 00:20:47.410 307 11315.13 69.40 57193.85 88888.00 2014-11-03 00:20:47.910 307 11315.13 69.41 57193.87 88888.00 2014-11-03 00:20:48.410 307 11315.10 69.42 57193.93 88888.00 2014-11-03 00:20:48.910 307 11315.09 69.46 57194.06 88888.00 2014-11-03 00:20:49.410 307 11315.07 69.43 57194.12 88888.00 2014-11-03 00:20:49.910 307 11315.09 69.42 57194.00 88888.00 2014-11-03 00:20:50.410 307 11315.08 69.41 57193.91 88888.00 2014-11-03 00:20:50.910 307 11315.08 69.41 57193.92 88888.00 2014-11-03 00:20:51.410 307 11315.03 69.42 57193.99 88888.00 2014-11-03 00:20:51.910 307 11315.01 69.42 57193.98 88888.00 2014-11-03 00:20:52.410 307 11315.03 69.46 57193.99 88888.00 2014-11-03 00:20:52.910 307 11315.03 69.48 57194.00 88888.00 2014-11-03 00:20:53.410 307 11315.02 69.46 57193.92 88888.00 2014-11-03 00:20:53.910 307 11315.02 69.46 57193.92 88888.00 2014-11-03 00:20:54.410 307 11315.01 69.42 57193.89 88888.00 2014-11-03 00:20:54.910 307 11315.09 69.38 57193.87 88888.00 2014-11-03 00:20:55.410 307 11315.04 69.41 57193.89 88888.00 2014-11-03 00:20:55.910 307 11314.97 69.41 57193.96 88888.00 2014-11-03 00:20:56.410 307 11314.96 69.38 57193.92 88888.00 2014-11-03 00:20:56.910 307 11314.96 69.38 57193.86 88888.00 2014-11-03 00:20:57.410 307 11314.94 69.38 57193.86 88888.00 2014-11-03 00:20:57.910 307 11314.97 69.40 57193.87 88888.00 2014-11-03 00:20:58.410 307 11314.94 69.42 57193.92 88888.00 2014-11-03 00:20:58.910 307 11314.97 69.39 57193.93 88888.00 2014-11-03 00:20:59.410 307 11314.93 69.40 57193.87 88888.00 2014-11-03 00:20:59.910 307 11314.93 69.40 57193.86 88888.00 2014-11-03 00:21:00.410 307 11314.92 69.39 57193.79 88888.00 2014-11-03 00:21:00.910 307 11314.93 69.40 57193.79 88888.00 2014-11-03 00:21:01.410 307 11314.92 69.42 57193.80 88888.00 2014-11-03 00:21:01.910 307 11314.93 69.41 57193.81 88888.00 2014-11-03 00:21:02.410 307 11314.95 69.42 57193.79 88888.00 2014-11-03 00:21:02.910 307 11314.94 69.41 57193.79 88888.00 2014-11-03 00:21:03.410 307 11314.94 69.39 57193.80 88888.00 2014-11-03 00:21:03.910 307 11314.88 69.39 57193.83 88888.00 2014-11-03 00:21:04.410 307 11314.86 69.38 57193.83 88888.00 2014-11-03 00:21:04.910 307 11314.85 69.38 57193.81 88888.00 2014-11-03 00:21:05.410 307 11314.78 69.41 57193.82 88888.00 2014-11-03 00:21:05.910 307 11314.79 69.39 57193.93 88888.00 2014-11-03 00:21:06.410 307 11314.79 69.36 57193.99 88888.00 2014-11-03 00:21:06.910 307 11314.78 69.35 57193.96 88888.00 2014-11-03 00:21:07.410 307 11314.81 69.39 57193.81 88888.00 2014-11-03 00:21:07.910 307 11314.86 69.39 57193.80 88888.00 2014-11-03 00:21:08.410 307 11314.85 69.36 57193.76 88888.00 2014-11-03 00:21:08.910 307 11314.81 69.40 57193.70 88888.00 2014-11-03 00:21:09.410 307 11314.76 69.42 57193.70 88888.00 2014-11-03 00:21:09.910 307 11314.78 69.42 57193.67 88888.00 2014-11-03 00:21:10.410 307 11314.76 69.40 57193.63 88888.00 2014-11-03 00:21:10.910 307 11314.71 69.40 57193.63 88888.00 2014-11-03 00:21:11.410 307 11314.69 69.43 57193.68 88888.00 2014-11-03 00:21:11.910 307 11314.72 69.43 57193.63 88888.00 2014-11-03 00:21:12.410 307 11314.76 69.42 57193.64 88888.00 2014-11-03 00:21:12.910 307 11314.78 69.39 57193.60 88888.00 2014-11-03 00:21:13.410 307 11314.81 69.36 57193.57 88888.00 2014-11-03 00:21:13.910 307 11314.82 69.38 57193.55 88888.00 2014-11-03 00:21:14.410 307 11314.79 69.38 57193.50 88888.00 2014-11-03 00:21:14.910 307 11314.82 69.43 57193.50 88888.00 2014-11-03 00:21:15.410 307 11314.87 69.40 57193.50 88888.00 2014-11-03 00:21:15.910 307 11314.81 69.39 57193.49 88888.00 2014-11-03 00:21:16.410 307 11314.81 69.40 57193.45 88888.00 2014-11-03 00:21:16.910 307 11314.80 69.38 57193.51 88888.00 2014-11-03 00:21:17.410 307 11314.80 69.38 57193.51 88888.00 2014-11-03 00:21:17.910 307 11314.82 69.41 57193.62 88888.00 2014-11-03 00:21:18.410 307 11314.86 69.41 57193.56 88888.00 2014-11-03 00:21:18.910 307 11314.85 69.35 57193.53 88888.00 2014-11-03 00:21:19.410 307 11314.81 69.36 57193.54 88888.00 2014-11-03 00:21:19.910 307 11314.80 69.34 57193.56 88888.00 2014-11-03 00:21:20.410 307 11314.80 69.36 57193.54 88888.00 2014-11-03 00:21:20.910 307 11314.85 69.41 57193.53 88888.00 2014-11-03 00:21:21.410 307 11314.86 69.38 57193.51 88888.00 2014-11-03 00:21:21.910 307 11314.83 69.38 57193.54 88888.00 2014-11-03 00:21:22.410 307 11314.80 69.36 57193.54 88888.00 2014-11-03 00:21:22.910 307 11314.85 69.34 57193.57 88888.00 2014-11-03 00:21:23.410 307 11314.86 69.35 57193.50 88888.00 2014-11-03 00:21:23.910 307 11314.89 69.35 57193.43 88888.00 2014-11-03 00:21:24.410 307 11314.87 69.34 57193.42 88888.00 2014-11-03 00:21:24.910 307 11314.83 69.36 57193.47 88888.00 2014-11-03 00:21:25.410 307 11314.85 69.29 57193.50 88888.00 2014-11-03 00:21:25.910 307 11314.88 69.32 57193.48 88888.00 2014-11-03 00:21:26.410 307 11314.88 69.36 57193.53 88888.00 2014-11-03 00:21:26.910 307 11314.88 69.35 57193.53 88888.00 2014-11-03 00:21:27.410 307 11314.89 69.28 57193.42 88888.00 2014-11-03 00:21:27.910 307 11314.90 69.31 57193.37 88888.00 2014-11-03 00:21:28.410 307 11314.90 69.33 57193.34 88888.00 2014-11-03 00:21:28.910 307 11314.88 69.31 57193.31 88888.00 2014-11-03 00:21:29.410 307 11314.89 69.26 57193.35 88888.00 2014-11-03 00:21:29.910 307 11314.89 69.28 57193.40 88888.00 2014-11-03 00:21:30.410 307 11314.87 69.29 57193.49 88888.00 2014-11-03 00:21:30.910 307 11314.87 69.29 57193.40 88888.00 2014-11-03 00:21:31.410 307 11314.88 69.31 57193.41 88888.00 2014-11-03 00:21:31.910 307 11314.88 69.26 57193.42 88888.00 2014-11-03 00:21:32.410 307 11314.88 69.27 57193.43 88888.00 2014-11-03 00:21:32.910 307 11314.88 69.24 57193.51 88888.00 2014-11-03 00:21:33.410 307 11314.85 69.24 57193.57 88888.00 2014-11-03 00:21:33.910 307 11314.87 69.25 57193.50 88888.00 2014-11-03 00:21:34.410 307 11314.87 69.26 57193.48 88888.00 2014-11-03 00:21:34.910 307 11314.83 69.25 57193.51 88888.00 2014-11-03 00:21:35.410 307 11314.82 69.20 57193.54 88888.00 2014-11-03 00:21:35.910 307 11314.83 69.20 57193.50 88888.00 2014-11-03 00:21:36.410 307 11314.81 69.25 57193.51 88888.00 2014-11-03 00:21:36.910 307 11314.82 69.21 57193.56 88888.00 2014-11-03 00:21:37.410 307 11314.87 69.22 57193.59 88888.00 2014-11-03 00:21:37.910 307 11314.81 69.27 57193.61 88888.00 2014-11-03 00:21:38.410 307 11314.74 69.20 57193.64 88888.00 2014-11-03 00:21:38.910 307 11314.73 69.21 57193.69 88888.00 2014-11-03 00:21:39.410 307 11314.74 69.22 57193.68 88888.00 2014-11-03 00:21:39.910 307 11314.72 69.24 57193.74 88888.00 2014-11-03 00:21:40.410 307 11314.69 69.20 57193.79 88888.00 2014-11-03 00:21:40.910 307 11314.71 69.17 57193.86 88888.00 2014-11-03 00:21:41.410 307 11314.74 69.17 57193.81 88888.00 2014-11-03 00:21:41.910 307 11314.65 69.20 57193.75 88888.00 2014-11-03 00:21:42.410 307 11314.69 69.21 57193.77 88888.00 2014-11-03 00:21:42.910 307 11314.65 69.19 57193.77 88888.00 2014-11-03 00:21:43.410 307 11314.64 69.18 57193.77 88888.00 2014-11-03 00:21:43.910 307 11314.64 69.19 57193.86 88888.00 2014-11-03 00:21:44.410 307 11314.61 69.14 57193.86 88888.00 2014-11-03 00:21:44.910 307 11314.64 69.17 57193.94 88888.00 2014-11-03 00:21:45.410 307 11314.60 69.20 57194.00 88888.00 2014-11-03 00:21:45.910 307 11314.58 69.18 57193.96 88888.00 2014-11-03 00:21:46.410 307 11314.60 69.18 57193.95 88888.00 2014-11-03 00:21:46.910 307 11314.58 69.18 57194.08 88888.00 2014-11-03 00:21:47.410 307 11314.54 69.18 57194.11 88888.00 2014-11-03 00:21:47.910 307 11314.49 69.20 57194.13 88888.00 2014-11-03 00:21:48.410 307 11314.45 69.20 57194.19 88888.00 2014-11-03 00:21:48.910 307 11314.40 69.21 57194.19 88888.00 2014-11-03 00:21:49.410 307 11314.44 69.24 57194.24 88888.00 2014-11-03 00:21:49.910 307 11314.45 69.25 57194.28 88888.00 2014-11-03 00:21:50.411 307 11314.42 69.26 57194.28 88888.00 2014-11-03 00:21:50.911 307 11314.40 69.22 57194.38 88888.00 2014-11-03 00:21:51.411 307 11314.40 69.24 57194.40 88888.00 2014-11-03 00:21:51.911 307 11314.41 69.25 57194.46 88888.00 2014-11-03 00:21:52.411 307 11314.35 69.27 57194.51 88888.00 2014-11-03 00:21:52.911 307 11314.33 69.31 57194.52 88888.00 2014-11-03 00:21:53.411 307 11314.35 69.27 57194.54 88888.00 2014-11-03 00:21:53.911 307 11314.35 69.29 57194.52 88888.00 2014-11-03 00:21:54.411 307 11314.37 69.31 57194.54 88888.00 2014-11-03 00:21:54.911 307 11314.39 69.29 57194.57 88888.00 2014-11-03 00:21:55.411 307 11314.35 69.29 57194.57 88888.00 2014-11-03 00:21:55.911 307 11314.32 69.29 57194.65 88888.00 2014-11-03 00:21:56.411 307 11314.32 69.28 57194.75 88888.00 2014-11-03 00:21:56.911 307 11314.27 69.29 57194.77 88888.00 2014-11-03 00:21:57.411 307 11314.28 69.29 57194.76 88888.00 2014-11-03 00:21:57.911 307 11314.32 69.28 57194.76 88888.00 2014-11-03 00:21:58.411 307 11314.34 69.27 57194.82 88888.00 2014-11-03 00:21:58.911 307 11314.31 69.27 57194.84 88888.00 2014-11-03 00:21:59.411 307 11314.28 69.28 57194.90 88888.00 2014-11-03 00:21:59.911 307 11314.31 69.32 57194.92 88888.00 2014-11-03 00:22:00.411 307 11314.31 69.34 57194.90 88888.00 2014-11-03 00:22:00.911 307 11314.32 69.36 57194.90 88888.00 2014-11-03 00:22:01.411 307 11314.33 69.33 57194.94 88888.00 2014-11-03 00:22:01.911 307 11314.38 69.35 57194.96 88888.00 2014-11-03 00:22:02.411 307 11314.40 69.36 57194.98 88888.00 2014-11-03 00:22:02.911 307 11314.45 69.38 57195.07 88888.00 2014-11-03 00:22:03.411 307 11314.44 69.36 57195.13 88888.00 2014-11-03 00:22:03.911 307 11314.42 69.36 57195.14 88888.00 2014-11-03 00:22:04.411 307 11314.37 69.40 57195.13 88888.00 2014-11-03 00:22:04.911 307 11314.33 69.39 57195.17 88888.00 2014-11-03 00:22:05.411 307 11314.33 69.36 57195.21 88888.00 2014-11-03 00:22:05.911 307 11314.34 69.36 57195.15 88888.00 2014-11-03 00:22:06.411 307 11314.35 69.38 57195.16 88888.00 2014-11-03 00:22:06.911 307 11314.39 69.32 57195.20 88888.00 2014-11-03 00:22:07.411 307 11314.34 69.34 57195.23 88888.00 2014-11-03 00:22:07.911 307 11314.33 69.33 57195.23 88888.00 2014-11-03 00:22:08.411 307 11314.30 69.35 57195.26 88888.00 2014-11-03 00:22:08.911 307 11314.25 69.29 57195.29 88888.00 2014-11-03 00:22:09.411 307 11314.23 69.27 57195.35 88888.00 2014-11-03 00:22:09.911 307 11314.23 69.31 57195.41 88888.00 2014-11-03 00:22:10.411 307 11314.21 69.32 57195.33 88888.00 2014-11-03 00:22:10.911 307 11314.24 69.26 57195.27 88888.00 2014-11-03 00:22:11.411 307 11314.24 69.26 57195.33 88888.00 2014-11-03 00:22:11.911 307 11314.25 69.31 57195.35 88888.00 2014-11-03 00:22:12.411 307 11314.28 69.31 57195.31 88888.00 2014-11-03 00:22:12.911 307 11314.23 69.32 57195.28 88888.00 2014-11-03 00:22:13.411 307 11314.21 69.29 57195.27 88888.00 2014-11-03 00:22:13.911 307 11314.23 69.32 57195.34 88888.00 2014-11-03 00:22:14.411 307 11314.23 69.31 57195.40 88888.00 2014-11-03 00:22:14.911 307 11314.26 69.33 57195.41 88888.00 2014-11-03 00:22:15.411 307 11314.26 69.35 57195.41 88888.00 2014-11-03 00:22:15.911 307 11314.23 69.35 57195.37 88888.00 2014-11-03 00:22:16.411 307 11314.19 69.36 57195.39 88888.00 2014-11-03 00:22:16.911 307 11314.20 69.39 57195.41 88888.00 2014-11-03 00:22:17.411 307 11314.23 69.42 57195.46 88888.00 2014-11-03 00:22:17.911 307 11314.23 69.42 57195.49 88888.00 2014-11-03 00:22:18.411 307 11314.24 69.42 57195.53 88888.00 2014-11-03 00:22:18.911 307 11314.19 69.40 57195.56 88888.00 2014-11-03 00:22:19.411 307 11314.19 69.38 57195.58 88888.00 2014-11-03 00:22:19.911 307 11314.16 69.38 57195.62 88888.00 2014-11-03 00:22:20.411 307 11314.16 69.42 57195.69 88888.00 2014-11-03 00:22:20.911 307 11314.16 69.42 57195.59 88888.00 2014-11-03 00:22:21.411 307 11314.13 69.40 57195.56 88888.00 2014-11-03 00:22:21.911 307 11314.12 69.41 57195.61 88888.00 2014-11-03 00:22:22.411 307 11314.10 69.41 57195.65 88888.00 2014-11-03 00:22:22.911 307 11314.10 69.39 57195.69 88888.00 2014-11-03 00:22:23.411 307 11314.07 69.42 57195.65 88888.00 2014-11-03 00:22:23.911 307 11314.13 69.42 57195.63 88888.00 2014-11-03 00:22:24.411 307 11314.11 69.39 57195.67 88888.00 2014-11-03 00:22:24.911 307 11314.05 69.39 57195.66 88888.00 2014-11-03 00:22:25.411 307 11314.07 69.39 57195.60 88888.00 2014-11-03 00:22:25.911 307 11314.06 69.38 57195.62 88888.00 2014-11-03 00:22:26.411 307 11314.00 69.39 57195.66 88888.00 2014-11-03 00:22:26.911 307 11314.05 69.40 57195.67 88888.00 2014-11-03 00:22:27.411 307 11314.06 69.40 57195.67 88888.00 2014-11-03 00:22:27.911 307 11314.04 69.42 57195.63 88888.00 2014-11-03 00:22:28.411 307 11314.00 69.45 57195.69 88888.00 2014-11-03 00:22:28.911 307 11314.04 69.41 57195.67 88888.00 2014-11-03 00:22:29.411 307 11314.02 69.42 57195.67 88888.00 2014-11-03 00:22:29.911 307 11314.06 69.47 57195.67 88888.00 2014-11-03 00:22:30.411 307 11314.04 69.51 57195.66 88888.00 2014-11-03 00:22:30.911 307 11314.00 69.47 57195.73 88888.00 2014-11-03 00:22:31.411 307 11313.96 69.48 57195.71 88888.00 2014-11-03 00:22:31.911 307 11313.99 69.49 57195.71 88888.00 2014-11-03 00:22:32.411 307 11314.00 69.52 57195.69 88888.00 2014-11-03 00:22:32.911 307 11314.03 69.49 57195.62 88888.00 2014-11-03 00:22:33.411 307 11313.99 69.52 57195.66 88888.00 2014-11-03 00:22:33.911 307 11313.98 69.55 57195.73 88888.00 2014-11-03 00:22:34.411 307 11313.95 69.55 57195.72 88888.00 2014-11-03 00:22:34.911 307 11313.95 69.56 57195.76 88888.00 2014-11-03 00:22:35.411 307 11313.97 69.54 57195.79 88888.00 2014-11-03 00:22:35.911 307 11313.95 69.52 57195.73 88888.00 2014-11-03 00:22:36.411 307 11313.96 69.54 57195.71 88888.00 2014-11-03 00:22:36.911 307 11313.93 69.53 57195.72 88888.00 2014-11-03 00:22:37.411 307 11313.90 69.52 57195.67 88888.00 2014-11-03 00:22:37.911 307 11313.92 69.51 57195.65 88888.00 2014-11-03 00:22:38.411 307 11313.95 69.58 57195.61 88888.00 2014-11-03 00:22:38.911 307 11313.90 69.60 57195.66 88888.00 2014-11-03 00:22:39.411 307 11313.88 69.56 57195.71 88888.00 2014-11-03 00:22:39.911 307 11313.88 69.59 57195.72 88888.00 2014-11-03 00:22:40.411 307 11313.86 69.61 57195.65 88888.00 2014-11-03 00:22:40.911 307 11313.85 69.62 57195.65 88888.00 2014-11-03 00:22:41.411 307 11313.85 69.59 57195.63 88888.00 2014-11-03 00:22:41.911 307 11313.88 69.60 57195.65 88888.00 2014-11-03 00:22:42.411 307 11313.90 69.56 57195.67 88888.00 2014-11-03 00:22:42.911 307 11313.96 69.58 57195.69 88888.00 2014-11-03 00:22:43.411 307 11313.93 69.60 57195.67 88888.00 2014-11-03 00:22:43.911 307 11313.92 69.60 57195.63 88888.00 2014-11-03 00:22:44.411 307 11313.93 69.62 57195.65 88888.00 2014-11-03 00:22:44.911 307 11313.95 69.65 57195.66 88888.00 2014-11-03 00:22:45.411 307 11313.95 69.66 57195.63 88888.00 2014-11-03 00:22:45.911 307 11313.96 69.67 57195.67 88888.00 2014-11-03 00:22:46.411 307 11313.96 69.67 57195.63 88888.00 2014-11-03 00:22:46.911 307 11313.93 69.68 57195.65 88888.00 2014-11-03 00:22:47.411 307 11313.95 69.70 57195.75 88888.00 2014-11-03 00:22:47.911 307 11313.95 69.70 57195.81 88888.00 2014-11-03 00:22:48.411 307 11313.95 69.73 57195.81 88888.00 2014-11-03 00:22:48.911 307 11313.92 69.75 57195.74 88888.00 2014-11-03 00:22:49.411 307 11313.95 69.74 57195.69 88888.00 2014-11-03 00:22:49.911 307 11313.92 69.72 57195.75 88888.00 2014-11-03 00:22:50.411 307 11313.91 69.76 57195.73 88888.00 2014-11-03 00:22:50.911 307 11313.89 69.75 57195.73 88888.00 2014-11-03 00:22:51.411 307 11313.89 69.75 57195.60 88888.00 2014-11-03 00:22:51.911 307 11313.91 69.76 57195.54 88888.00 2014-11-03 00:22:52.411 307 11313.91 69.72 57195.60 88888.00 2014-11-03 00:22:52.911 307 11313.88 69.70 57195.56 88888.00 2014-11-03 00:22:53.411 307 11313.90 69.70 57195.52 88888.00 2014-11-03 00:22:53.911 307 11313.97 69.72 57195.46 88888.00 2014-11-03 00:22:54.411 307 11313.95 69.72 57195.43 88888.00 2014-11-03 00:22:54.911 307 11313.90 69.70 57195.46 88888.00 2014-11-03 00:22:55.411 307 11313.88 69.67 57195.47 88888.00 2014-11-03 00:22:55.911 307 11313.86 69.68 57195.37 88888.00 2014-11-03 00:22:56.411 307 11313.86 69.72 57195.35 88888.00 2014-11-03 00:22:56.911 307 11313.85 69.69 57195.34 88888.00 2014-11-03 00:22:57.411 307 11313.83 69.67 57195.37 88888.00 2014-11-03 00:22:57.911 307 11313.82 69.73 57195.46 88888.00 2014-11-03 00:22:58.411 307 11313.90 69.73 57195.39 88888.00 2014-11-03 00:22:58.911 307 11313.95 69.70 57195.30 88888.00 2014-11-03 00:22:59.411 307 11313.92 69.69 57195.23 88888.00 2014-11-03 00:22:59.911 307 11313.91 69.73 57195.16 88888.00 2014-11-03 00:23:00.411 307 11313.86 69.72 57195.23 88888.00 2014-11-03 00:23:00.911 307 11313.89 69.72 57195.22 88888.00 2014-11-03 00:23:01.411 307 11313.93 69.70 57195.26 88888.00 2014-11-03 00:23:01.911 307 11313.93 69.72 57195.23 88888.00 2014-11-03 00:23:02.411 307 11313.92 69.74 57195.22 88888.00 2014-11-03 00:23:02.911 307 11313.91 69.75 57195.17 88888.00 2014-11-03 00:23:03.411 307 11313.92 69.72 57195.17 88888.00 2014-11-03 00:23:03.911 307 11313.97 69.67 57195.20 88888.00 2014-11-03 00:23:04.411 307 11313.95 69.66 57195.16 88888.00 2014-11-03 00:23:04.911 307 11313.96 69.69 57195.16 88888.00 2014-11-03 00:23:05.411 307 11313.96 69.72 57195.17 88888.00 2014-11-03 00:23:05.911 307 11313.95 69.67 57195.18 88888.00 2014-11-03 00:23:06.411 307 11313.92 69.65 57195.16 88888.00 2014-11-03 00:23:06.911 307 11313.90 69.68 57195.18 88888.00 2014-11-03 00:23:07.411 307 11313.90 69.66 57195.10 88888.00 2014-11-03 00:23:07.911 307 11313.90 69.61 57195.07 88888.00 2014-11-03 00:23:08.411 307 11313.92 69.63 57195.09 88888.00 2014-11-03 00:23:08.911 307 11313.90 69.66 57195.09 88888.00 2014-11-03 00:23:09.411 307 11313.93 69.70 57195.09 88888.00 2014-11-03 00:23:09.911 307 11313.91 69.69 57195.09 88888.00 2014-11-03 00:23:10.411 307 11313.96 69.66 57195.07 88888.00 2014-11-03 00:23:10.911 307 11313.96 69.65 57195.07 88888.00 2014-11-03 00:23:11.411 307 11313.95 69.66 57195.14 88888.00 2014-11-03 00:23:11.911 307 11313.96 69.66 57195.15 88888.00 2014-11-03 00:23:12.411 307 11313.97 69.63 57195.14 88888.00 2014-11-03 00:23:12.911 307 11313.89 69.62 57195.09 88888.00 2014-11-03 00:23:13.411 307 11313.82 69.62 57195.08 88888.00 2014-11-03 00:23:13.911 307 11313.86 69.66 57195.10 88888.00 2014-11-03 00:23:14.411 307 11313.90 69.65 57195.10 88888.00 2014-11-03 00:23:14.911 307 11313.86 69.63 57195.02 88888.00 2014-11-03 00:23:15.411 307 11313.85 69.63 57194.99 88888.00 2014-11-03 00:23:15.911 307 11313.88 69.65 57195.04 88888.00 2014-11-03 00:23:16.411 307 11313.88 69.66 57195.04 88888.00 2014-11-03 00:23:16.911 307 11313.86 69.63 57195.01 88888.00 2014-11-03 00:23:17.411 307 11313.83 69.62 57195.01 88888.00 2014-11-03 00:23:17.911 307 11313.88 69.63 57194.99 88888.00 2014-11-03 00:23:18.411 307 11313.85 69.65 57195.07 88888.00 2014-11-03 00:23:18.911 307 11313.84 69.62 57195.11 88888.00 2014-11-03 00:23:19.411 307 11313.83 69.61 57195.11 88888.00 2014-11-03 00:23:19.911 307 11313.81 69.62 57195.15 88888.00 2014-11-03 00:23:20.411 307 11313.76 69.61 57195.10 88888.00 2014-11-03 00:23:20.911 307 11313.78 69.61 57195.08 88888.00 2014-11-03 00:23:21.411 307 11313.79 69.63 57195.11 88888.00 2014-11-03 00:23:21.911 307 11313.76 69.65 57195.10 88888.00 2014-11-03 00:23:22.411 307 11313.76 69.62 57195.10 88888.00 2014-11-03 00:23:22.911 307 11313.76 69.66 57195.15 88888.00 2014-11-03 00:23:23.411 307 11313.76 69.66 57195.21 88888.00 2014-11-03 00:23:23.911 307 11313.81 69.68 57195.16 88888.00 2014-11-03 00:23:24.411 307 11313.76 69.67 57195.16 88888.00 2014-11-03 00:23:24.911 307 11313.76 69.66 57195.18 88888.00 2014-11-03 00:23:25.411 307 11313.74 69.65 57195.16 88888.00 2014-11-03 00:23:25.911 307 11313.71 69.67 57195.09 88888.00 2014-11-03 00:23:26.411 307 11313.74 69.68 57195.13 88888.00 2014-11-03 00:23:26.911 307 11313.77 69.67 57195.21 88888.00 2014-11-03 00:23:27.411 307 11313.74 69.67 57195.23 88888.00 2014-11-03 00:23:27.911 307 11313.76 69.70 57195.22 88888.00 2014-11-03 00:23:28.411 307 11313.76 69.69 57195.22 88888.00 2014-11-03 00:23:28.911 307 11313.76 69.67 57195.30 88888.00 2014-11-03 00:23:29.411 307 11313.76 69.68 57195.37 88888.00 2014-11-03 00:23:29.911 307 11313.76 69.69 57195.42 88888.00 2014-11-03 00:23:30.411 307 11313.75 69.68 57195.35 88888.00 2014-11-03 00:23:30.911 307 11313.77 69.69 57195.31 88888.00 2014-11-03 00:23:31.411 307 11313.76 69.67 57195.36 88888.00 2014-11-03 00:23:31.911 307 11313.76 69.67 57195.37 88888.00 2014-11-03 00:23:32.411 307 11313.77 69.69 57195.40 88888.00 2014-11-03 00:23:32.911 307 11313.79 69.70 57195.33 88888.00 2014-11-03 00:23:33.411 307 11313.74 69.69 57195.37 88888.00 2014-11-03 00:23:33.911 307 11313.71 69.72 57195.47 88888.00 2014-11-03 00:23:34.411 307 11313.74 69.70 57195.45 88888.00 2014-11-03 00:23:34.911 307 11313.79 69.72 57195.46 88888.00 2014-11-03 00:23:35.411 307 11313.78 69.70 57195.55 88888.00 2014-11-03 00:23:35.911 307 11313.75 69.69 57195.56 88888.00 2014-11-03 00:23:36.411 307 11313.72 69.70 57195.52 88888.00 2014-11-03 00:23:36.911 307 11313.74 69.74 57195.42 88888.00 2014-11-03 00:23:37.411 307 11313.72 69.73 57195.45 88888.00 2014-11-03 00:23:37.911 307 11313.72 69.76 57195.48 88888.00 2014-11-03 00:23:38.411 307 11313.74 69.76 57195.42 88888.00 2014-11-03 00:23:38.911 307 11313.74 69.70 57195.52 88888.00 2014-11-03 00:23:39.411 307 11313.71 69.67 57195.59 88888.00 2014-11-03 00:23:39.911 307 11313.68 69.68 57195.55 88888.00 2014-11-03 00:23:40.411 307 11313.69 69.69 57195.53 88888.00 2014-11-03 00:23:40.911 307 11313.67 69.68 57195.46 88888.00 2014-11-03 00:23:41.411 307 11313.65 69.72 57195.40 88888.00 2014-11-03 00:23:41.911 307 11313.67 69.69 57195.37 88888.00 2014-11-03 00:23:42.411 307 11313.67 69.69 57195.33 88888.00 2014-11-03 00:23:42.911 307 11313.67 69.73 57195.26 88888.00 2014-11-03 00:23:43.411 307 11313.69 69.76 57195.30 88888.00 2014-11-03 00:23:43.911 307 11313.71 69.80 57195.43 88888.00 2014-11-03 00:23:44.411 307 11313.70 69.79 57195.40 88888.00 2014-11-03 00:23:44.911 307 11313.70 69.79 57195.29 88888.00 2014-11-03 00:23:45.411 307 11313.71 69.76 57195.23 88888.00 2014-11-03 00:23:45.911 307 11313.71 69.75 57195.28 88888.00 2014-11-03 00:23:46.411 307 11313.69 69.77 57195.29 88888.00 2014-11-03 00:23:46.911 307 11313.68 69.76 57195.29 88888.00 2014-11-03 00:23:47.411 307 11313.70 69.77 57195.31 88888.00 2014-11-03 00:23:47.911 307 11313.67 69.79 57195.35 88888.00 2014-11-03 00:23:48.411 307 11313.64 69.76 57195.36 88888.00 2014-11-03 00:23:48.911 307 11313.67 69.77 57195.40 88888.00 2014-11-03 00:23:49.411 307 11313.65 69.77 57195.40 88888.00 2014-11-03 00:23:49.911 307 11313.67 69.75 57195.34 88888.00 2014-11-03 00:23:50.411 307 11313.68 69.76 57195.34 88888.00 2014-11-03 00:23:50.911 307 11313.72 69.79 57195.28 88888.00 2014-11-03 00:23:51.411 307 11313.72 69.74 57195.27 88888.00 2014-11-03 00:23:51.911 307 11313.69 69.79 57195.30 88888.00 2014-11-03 00:23:52.411 307 11313.71 69.81 57195.33 88888.00 2014-11-03 00:23:52.911 307 11313.67 69.77 57195.31 88888.00 2014-11-03 00:23:53.411 307 11313.68 69.74 57195.34 88888.00 2014-11-03 00:23:53.911 307 11313.71 69.74 57195.34 88888.00 2014-11-03 00:23:54.411 307 11313.68 69.72 57195.33 88888.00 2014-11-03 00:23:54.911 307 11313.69 69.74 57195.28 88888.00 2014-11-03 00:23:55.411 307 11313.67 69.73 57195.34 88888.00 2014-11-03 00:23:55.911 307 11313.69 69.76 57195.33 88888.00 2014-11-03 00:23:56.411 307 11313.67 69.74 57195.34 88888.00 2014-11-03 00:23:56.911 307 11313.68 69.76 57195.39 88888.00 2014-11-03 00:23:57.411 307 11313.70 69.77 57195.42 88888.00 2014-11-03 00:23:57.911 307 11313.72 69.80 57195.29 88888.00 2014-11-03 00:23:58.411 307 11313.70 69.81 57195.27 88888.00 2014-11-03 00:23:58.911 307 11313.75 69.81 57195.27 88888.00 2014-11-03 00:23:59.411 307 11313.76 69.79 57195.27 88888.00 2014-11-03 00:23:59.911 307 11313.76 69.79 57195.24 88888.00 2014-11-03 00:24:00.411 307 11313.77 69.77 57195.37 88888.00 2014-11-03 00:24:00.911 307 11313.78 69.77 57195.45 88888.00 2014-11-03 00:24:01.411 307 11313.79 69.77 57195.46 88888.00 2014-11-03 00:24:01.911 307 11313.76 69.77 57195.35 88888.00 2014-11-03 00:24:02.411 307 11313.83 69.82 57195.34 88888.00 2014-11-03 00:24:02.911 307 11313.88 69.80 57195.43 88888.00 2014-11-03 00:24:03.411 307 11313.90 69.81 57195.47 88888.00 2014-11-03 00:24:03.911 307 11313.86 69.82 57195.49 88888.00 2014-11-03 00:24:04.411 307 11313.85 69.86 57195.49 88888.00 2014-11-03 00:24:04.911 307 11313.86 69.88 57195.42 88888.00 2014-11-03 00:24:05.411 307 11313.89 69.88 57195.41 88888.00 2014-11-03 00:24:05.911 307 11313.89 69.88 57195.34 88888.00 2014-11-03 00:24:06.411 307 11313.85 69.90 57195.34 88888.00 2014-11-03 00:24:06.911 307 11313.85 69.89 57195.45 88888.00 2014-11-03 00:24:07.411 307 11313.91 69.88 57195.65 88888.00 2014-11-03 00:24:07.911 307 11313.95 69.90 57195.68 88888.00 2014-11-03 00:24:08.411 307 11313.97 69.89 57195.71 88888.00 2014-11-03 00:24:08.911 307 11313.93 69.90 57195.75 88888.00 2014-11-03 00:24:09.411 307 11313.88 69.94 57195.74 88888.00 2014-11-03 00:24:09.911 307 11313.91 69.92 57195.71 88888.00 2014-11-03 00:24:10.411 307 11313.98 69.89 57195.79 88888.00 2014-11-03 00:24:10.911 307 11313.97 69.92 57195.84 88888.00 2014-11-03 00:24:11.411 307 11313.99 69.93 57195.85 88888.00 2014-11-03 00:24:11.911 307 11313.98 69.93 57195.85 88888.00 2014-11-03 00:24:12.411 307 11313.99 69.94 57195.79 88888.00 2014-11-03 00:24:12.911 307 11313.98 69.94 57195.80 88888.00 2014-11-03 00:24:13.411 307 11313.97 69.92 57195.79 88888.00 2014-11-03 00:24:13.911 307 11313.99 69.95 57195.71 88888.00 2014-11-03 00:24:14.411 307 11313.98 69.94 57195.75 88888.00 2014-11-03 00:24:14.911 307 11314.02 69.96 57195.82 88888.00 2014-11-03 00:24:15.411 307 11314.00 69.95 57195.90 88888.00 2014-11-03 00:24:15.911 307 11314.03 69.96 57195.97 88888.00 2014-11-03 00:24:16.411 307 11314.02 69.94 57195.99 88888.00 2014-11-03 00:24:16.911 307 11314.04 69.93 57195.95 88888.00 2014-11-03 00:24:17.411 307 11314.00 69.93 57195.99 88888.00 2014-11-03 00:24:17.911 307 11314.02 69.93 57196.07 88888.00 2014-11-03 00:24:18.411 307 11314.09 69.95 57196.03 88888.00 2014-11-03 00:24:18.911 307 11314.12 70.00 57196.04 88888.00 2014-11-03 00:24:19.411 307 11314.11 69.99 57196.07 88888.00 2014-11-03 00:24:19.911 307 11314.09 69.97 57196.14 88888.00 2014-11-03 00:24:20.411 307 11314.05 69.94 57196.03 88888.00 2014-11-03 00:24:20.911 307 11314.05 69.92 57196.04 88888.00 2014-11-03 00:24:21.411 307 11314.12 69.97 57196.14 88888.00 2014-11-03 00:24:21.911 307 11314.12 70.02 57196.18 88888.00 2014-11-03 00:24:22.411 307 11314.13 70.02 57196.24 88888.00 2014-11-03 00:24:22.911 307 11314.13 70.06 57196.31 88888.00 2014-11-03 00:24:23.411 307 11314.13 70.04 57196.24 88888.00 2014-11-03 00:24:23.911 307 11314.12 70.01 57196.24 88888.00 2014-11-03 00:24:24.411 307 11314.12 70.04 57196.29 88888.00 2014-11-03 00:24:24.911 307 11314.16 70.06 57196.32 88888.00 2014-11-03 00:24:25.411 307 11314.16 70.08 57196.25 88888.00 2014-11-03 00:24:25.911 307 11314.18 70.08 57196.29 88888.00 2014-11-03 00:24:26.411 307 11314.21 70.09 57196.24 88888.00 2014-11-03 00:24:26.911 307 11314.19 70.10 57196.27 88888.00 2014-11-03 00:24:27.411 307 11314.20 70.11 57196.35 88888.00 2014-11-03 00:24:27.911 307 11314.23 70.07 57196.33 88888.00 2014-11-03 00:24:28.411 307 11314.25 70.10 57196.37 88888.00 2014-11-03 00:24:28.911 307 11314.27 70.13 57196.37 88888.00 2014-11-03 00:24:29.411 307 11314.27 70.16 57196.37 88888.00 2014-11-03 00:24:29.911 307 11314.26 70.15 57196.39 88888.00 2014-11-03 00:24:30.411 307 11314.27 70.14 57196.44 88888.00 2014-11-03 00:24:30.911 307 11314.28 70.15 57196.42 88888.00 2014-11-03 00:24:31.411 307 11314.26 70.17 57196.48 88888.00 2014-11-03 00:24:31.911 307 11314.30 70.14 57196.53 88888.00 2014-11-03 00:24:32.411 307 11314.31 70.10 57196.57 88888.00 2014-11-03 00:24:32.911 307 11314.33 70.13 57196.62 88888.00 2014-11-03 00:24:33.411 307 11314.33 70.18 57196.63 88888.00 2014-11-03 00:24:33.911 307 11314.34 70.18 57196.63 88888.00 2014-11-03 00:24:34.411 307 11314.33 70.18 57196.62 88888.00 2014-11-03 00:24:34.911 307 11314.28 70.22 57196.72 88888.00 2014-11-03 00:24:35.411 307 11314.35 70.22 57196.80 88888.00 2014-11-03 00:24:35.911 307 11314.40 70.23 57196.82 88888.00 2014-11-03 00:24:36.411 307 11314.35 70.23 57196.77 88888.00 2014-11-03 00:24:36.911 307 11314.28 70.27 57196.82 88888.00 2014-11-03 00:24:37.411 307 11314.26 70.30 57196.87 88888.00 2014-11-03 00:24:37.911 307 11314.31 70.27 57196.87 88888.00 2014-11-03 00:24:38.411 307 11314.35 70.21 57196.98 88888.00 2014-11-03 00:24:38.911 307 11314.41 70.24 57197.07 88888.00 2014-11-03 00:24:39.411 307 11314.42 70.29 57197.08 88888.00 2014-11-03 00:24:39.911 307 11314.44 70.34 57197.07 88888.00 2014-11-03 00:24:40.411 307 11314.41 70.40 57197.06 88888.00 2014-11-03 00:24:40.911 307 11314.41 70.41 57197.07 88888.00 2014-11-03 00:24:41.411 307 11314.44 70.33 57197.14 88888.00 2014-11-03 00:24:41.911 307 11314.48 70.33 57197.21 88888.00 2014-11-03 00:24:42.411 307 11314.51 70.31 57197.23 88888.00 2014-11-03 00:24:42.911 307 11314.52 70.37 57197.27 88888.00 2014-11-03 00:24:43.411 307 11314.52 70.41 57197.29 88888.00 2014-11-03 00:24:43.911 307 11314.51 70.40 57197.34 88888.00 2014-11-03 00:24:44.411 307 11314.53 70.37 57197.39 88888.00 2014-11-03 00:24:44.911 307 11314.61 70.37 57197.41 88888.00 2014-11-03 00:24:45.411 307 11314.60 70.42 57197.46 88888.00 2014-11-03 00:24:45.911 307 11314.61 70.38 57197.46 88888.00 2014-11-03 00:24:46.411 307 11314.64 70.43 57197.52 88888.00 2014-11-03 00:24:46.911 307 11314.61 70.49 57197.60 88888.00 2014-11-03 00:24:47.411 307 11314.65 70.47 57197.58 88888.00 2014-11-03 00:24:47.911 307 11314.65 70.49 57197.60 88888.00 2014-11-03 00:24:48.411 307 11314.64 70.50 57197.67 88888.00 2014-11-03 00:24:48.911 307 11314.62 70.47 57197.73 88888.00 2014-11-03 00:24:49.411 307 11314.65 70.50 57197.73 88888.00 2014-11-03 00:24:49.911 307 11314.68 70.54 57197.78 88888.00 2014-11-03 00:24:50.411 307 11314.66 70.60 57197.77 88888.00 2014-11-03 00:24:50.911 307 11314.69 70.60 57197.79 88888.00 2014-11-03 00:24:51.411 307 11314.75 70.60 57197.74 88888.00 2014-11-03 00:24:51.911 307 11314.71 70.57 57197.72 88888.00 2014-11-03 00:24:52.411 307 11314.67 70.55 57197.74 88888.00 2014-11-03 00:24:52.911 307 11314.71 70.57 57197.72 88888.00 2014-11-03 00:24:53.411 307 11314.72 70.61 57197.70 88888.00 2014-11-03 00:24:53.911 307 11314.75 70.65 57197.70 88888.00 2014-11-03 00:24:54.411 307 11314.73 70.65 57197.79 88888.00 2014-11-03 00:24:54.911 307 11314.74 70.62 57197.79 88888.00 2014-11-03 00:24:55.411 307 11314.78 70.60 57197.78 88888.00 2014-11-03 00:24:55.911 307 11314.73 70.62 57197.80 88888.00 2014-11-03 00:24:56.411 307 11314.72 70.63 57197.84 88888.00 2014-11-03 00:24:56.911 307 11314.78 70.67 57197.86 88888.00 2014-11-03 00:24:57.411 307 11314.75 70.71 57197.96 88888.00 2014-11-03 00:24:57.911 307 11314.79 70.70 57198.04 88888.00 2014-11-03 00:24:58.411 307 11314.78 70.67 57198.04 88888.00 2014-11-03 00:24:58.911 307 11314.78 70.72 57198.05 88888.00 2014-11-03 00:24:59.411 307 11314.79 70.72 57198.00 88888.00 2014-11-03 00:24:59.911 307 11314.85 70.74 57198.06 88888.00 2014-11-03 00:25:00.411 307 11314.82 70.70 57198.02 88888.00 2014-11-03 00:25:00.911 307 11314.81 70.71 57197.98 88888.00 2014-11-03 00:25:01.411 307 11314.86 70.77 57198.04 88888.00 2014-11-03 00:25:01.911 307 11314.86 70.78 57198.07 88888.00 2014-11-03 00:25:02.411 307 11314.86 70.79 57198.09 88888.00 2014-11-03 00:25:02.911 307 11314.88 70.82 57198.13 88888.00 2014-11-03 00:25:03.411 307 11314.88 70.79 57198.19 88888.00 2014-11-03 00:25:03.911 307 11314.88 70.77 57198.21 88888.00 2014-11-03 00:25:04.411 307 11314.86 70.83 57198.28 88888.00 2014-11-03 00:25:04.911 307 11314.88 70.85 57198.32 88888.00 2014-11-03 00:25:05.411 307 11314.88 70.83 57198.32 88888.00 2014-11-03 00:25:05.911 307 11314.86 70.85 57198.38 88888.00 2014-11-03 00:25:06.411 307 11314.86 70.89 57198.41 88888.00 2014-11-03 00:25:06.911 307 11314.90 70.92 57198.49 88888.00 2014-11-03 00:25:07.411 307 11314.92 70.94 57198.50 88888.00 2014-11-03 00:25:07.911 307 11314.89 70.92 57198.47 88888.00 2014-11-03 00:25:08.411 307 11314.90 70.95 57198.54 88888.00 2014-11-03 00:25:08.911 307 11314.88 70.97 57198.62 88888.00 2014-11-03 00:25:09.411 307 11314.92 70.97 57198.68 88888.00 2014-11-03 00:25:09.911 307 11314.97 70.96 57198.69 88888.00 2014-11-03 00:25:10.412 307 11314.97 70.94 57198.67 88888.00 2014-11-03 00:25:10.912 307 11314.95 70.97 57198.67 88888.00 2014-11-03 00:25:11.412 307 11314.93 70.99 57198.76 88888.00 2014-11-03 00:25:11.912 307 11314.94 71.02 57198.96 88888.00 2014-11-03 00:25:12.412 307 11314.97 71.02 57198.97 88888.00 2014-11-03 00:25:12.912 307 11315.00 71.06 57198.93 88888.00 2014-11-03 00:25:13.412 307 11315.04 71.08 57198.93 88888.00 2014-11-03 00:25:13.912 307 11315.03 71.02 57198.97 88888.00 2014-11-03 00:25:14.412 307 11315.04 71.01 57199.02 88888.00 2014-11-03 00:25:14.912 307 11315.03 71.03 57199.08 88888.00 2014-11-03 00:25:15.412 307 11315.03 71.06 57199.14 88888.00 2014-11-03 00:25:15.912 307 11315.01 71.12 57199.15 88888.00 2014-11-03 00:25:16.412 307 11315.01 71.12 57199.18 88888.00 2014-11-03 00:25:16.912 307 11315.04 71.11 57199.25 88888.00 2014-11-03 00:25:17.412 307 11315.06 71.12 57199.28 88888.00 2014-11-03 00:25:17.912 307 11315.02 71.13 57199.34 88888.00 2014-11-03 00:25:18.412 307 11315.07 71.12 57199.29 88888.00 2014-11-03 00:25:18.912 307 11315.09 71.11 57199.26 88888.00 2014-11-03 00:25:19.412 307 11315.08 71.15 57199.33 88888.00 2014-11-03 00:25:19.912 307 11315.10 71.16 57199.41 88888.00 2014-11-03 00:25:20.412 307 11315.15 71.17 57199.48 88888.00 2014-11-03 00:25:20.912 307 11315.13 71.17 57199.52 88888.00 2014-11-03 00:25:21.412 307 11315.13 71.15 57199.48 88888.00 2014-11-03 00:25:21.912 307 11315.15 71.19 57199.48 88888.00 2014-11-03 00:25:22.412 307 11315.15 71.23 57199.59 88888.00 2014-11-03 00:25:22.912 307 11315.15 71.20 57199.69 88888.00 2014-11-03 00:25:23.412 307 11315.16 71.22 57199.78 88888.00 2014-11-03 00:25:23.912 307 11315.17 71.19 57199.86 88888.00 2014-11-03 00:25:24.412 307 11315.17 71.20 57199.82 88888.00 2014-11-03 00:25:24.912 307 11315.22 71.20 57199.73 88888.00 2014-11-03 00:25:25.412 307 11315.18 71.20 57199.71 88888.00 2014-11-03 00:25:25.912 307 11315.16 71.22 57199.73 88888.00 2014-11-03 00:25:26.412 307 11315.24 71.22 57199.77 88888.00 2014-11-03 00:25:26.912 307 11315.24 71.24 57199.73 88888.00 2014-11-03 00:25:27.412 307 11315.17 71.23 57199.74 88888.00 2014-11-03 00:25:27.912 307 11315.17 71.24 57199.80 88888.00 2014-11-03 00:25:28.412 307 11315.20 71.24 57199.78 88888.00 2014-11-03 00:25:28.912 307 11315.17 71.20 57199.83 88888.00 2014-11-03 00:25:29.412 307 11315.18 71.25 57199.83 88888.00 2014-11-03 00:25:29.912 307 11315.24 71.20 57199.84 88888.00 2014-11-03 00:25:30.412 307 11315.24 71.25 57199.84 88888.00 2014-11-03 00:25:30.912 307 11315.23 71.24 57199.82 88888.00 2014-11-03 00:25:31.412 307 11315.27 71.23 57199.86 88888.00 2014-11-03 00:25:31.912 307 11315.28 71.26 57199.91 88888.00 2014-11-03 00:25:32.412 307 11315.25 71.28 57199.90 88888.00 2014-11-03 00:25:32.912 307 11315.27 71.28 57199.97 88888.00 2014-11-03 00:25:33.412 307 11315.27 71.26 57199.98 88888.00 2014-11-03 00:25:33.912 307 11315.29 71.24 57200.01 88888.00 2014-11-03 00:25:34.412 307 11315.29 71.19 57200.01 88888.00 2014-11-03 00:25:34.912 307 11315.31 71.19 57200.03 88888.00 2014-11-03 00:25:35.412 307 11315.31 71.22 57200.04 88888.00 2014-11-03 00:25:35.912 307 11315.30 71.23 57200.10 88888.00 2014-11-03 00:25:36.412 307 11315.34 71.25 57200.17 88888.00 2014-11-03 00:25:36.912 307 11315.31 71.23 57200.14 88888.00 2014-11-03 00:25:37.412 307 11315.31 71.19 57200.17 88888.00 2014-11-03 00:25:37.912 307 11315.30 71.20 57200.17 88888.00 2014-11-03 00:25:38.412 307 11315.30 71.22 57200.21 88888.00 2014-11-03 00:25:38.912 307 11315.30 71.18 57200.23 88888.00 2014-11-03 00:25:39.412 307 11315.30 71.16 57200.24 88888.00 2014-11-03 00:25:39.912 307 11315.32 71.20 57200.29 88888.00 2014-11-03 00:25:40.412 307 11315.36 71.23 57200.31 88888.00 2014-11-03 00:25:40.912 307 11315.35 71.19 57200.31 88888.00 2014-11-03 00:25:41.412 307 11315.37 71.19 57200.30 88888.00 2014-11-03 00:25:41.912 307 11315.39 71.22 57200.35 88888.00 2014-11-03 00:25:42.412 307 11315.39 71.23 57200.43 88888.00 2014-11-03 00:25:42.912 307 11315.39 71.22 57200.46 88888.00 2014-11-03 00:25:43.412 307 11315.36 71.25 57200.44 88888.00 2014-11-03 00:25:43.912 307 11315.37 71.20 57200.38 88888.00 2014-11-03 00:25:44.412 307 11315.39 71.20 57200.29 88888.00 2014-11-03 00:25:44.912 307 11315.42 71.19 57200.28 88888.00 2014-11-03 00:25:45.412 307 11315.42 71.18 57200.27 88888.00 2014-11-03 00:25:45.912 307 11315.48 71.18 57200.33 88888.00 2014-11-03 00:25:46.412 307 11315.49 71.16 57200.40 88888.00 2014-11-03 00:25:46.912 307 11315.52 71.10 57200.41 88888.00 2014-11-03 00:25:47.412 307 11315.46 71.08 57200.40 88888.00 2014-11-03 00:25:47.912 307 11315.50 71.12 57200.38 88888.00 2014-11-03 00:25:48.412 307 11315.53 71.11 57200.44 88888.00 2014-11-03 00:25:48.912 307 11315.51 71.08 57200.42 88888.00 2014-11-03 00:25:49.412 307 11315.51 71.08 57200.36 88888.00 2014-11-03 00:25:49.912 307 11315.52 71.10 57200.37 88888.00 2014-11-03 00:25:50.412 307 11315.55 71.06 57200.46 88888.00 2014-11-03 00:25:50.912 307 11315.56 71.06 57200.53 88888.00 2014-11-03 00:25:51.412 307 11315.57 71.10 57200.62 88888.00 2014-11-03 00:25:51.912 307 11315.56 71.12 57200.62 88888.00 2014-11-03 00:25:52.412 307 11315.53 71.06 57200.51 88888.00 2014-11-03 00:25:52.912 307 11315.53 71.06 57200.53 88888.00 2014-11-03 00:25:53.412 307 11315.55 71.06 57200.57 88888.00 2014-11-03 00:25:53.912 307 11315.55 71.05 57200.65 88888.00 2014-11-03 00:25:54.412 307 11315.55 71.08 57200.75 88888.00 2014-11-03 00:25:54.912 307 11315.53 71.05 57200.66 88888.00 2014-11-03 00:25:55.412 307 11315.55 71.09 57200.62 88888.00 2014-11-03 00:25:55.912 307 11315.53 71.08 57200.72 88888.00 2014-11-03 00:25:56.412 307 11315.52 71.08 57200.80 88888.00 2014-11-03 00:25:56.912 307 11315.53 71.04 57200.68 88888.00 2014-11-03 00:25:57.412 307 11315.55 71.03 57200.70 88888.00 2014-11-03 00:25:57.912 307 11315.56 71.05 57200.70 88888.00 2014-11-03 00:25:58.412 307 11315.56 71.05 57200.67 88888.00 2014-11-03 00:25:58.912 307 11315.56 71.05 57200.63 88888.00 2014-11-03 00:25:59.412 307 11315.55 71.02 57200.63 88888.00 2014-11-03 00:25:59.912 307 11315.52 70.98 57200.67 88888.00 2014-11-03 00:26:00.412 307 11315.52 70.96 57200.63 88888.00 2014-11-03 00:26:00.912 307 11315.52 70.96 57200.61 88888.00 2014-11-03 00:26:01.412 307 11315.51 70.97 57200.61 88888.00 2014-11-03 00:26:01.912 307 11315.50 71.02 57200.68 88888.00 2014-11-03 00:26:02.412 307 11315.51 70.97 57200.68 88888.00 2014-11-03 00:26:02.912 307 11315.49 70.96 57200.62 88888.00 2014-11-03 00:26:03.412 307 11315.45 70.95 57200.62 88888.00 2014-11-03 00:26:03.912 307 11315.48 70.96 57200.62 88888.00 2014-11-03 00:26:04.412 307 11315.51 70.96 57200.65 88888.00 2014-11-03 00:26:04.912 307 11315.48 70.96 57200.62 88888.00 2014-11-03 00:26:05.412 307 11315.44 70.95 57200.60 88888.00 2014-11-03 00:26:05.912 307 11315.48 70.92 57200.67 88888.00 2014-11-03 00:26:06.412 307 11315.50 70.91 57200.66 88888.00 2014-11-03 00:26:06.912 307 11315.48 70.90 57200.63 88888.00 2014-11-03 00:26:07.412 307 11315.48 70.90 57200.75 88888.00 2014-11-03 00:26:07.912 307 11315.44 70.89 57200.72 88888.00 2014-11-03 00:26:08.412 307 11315.48 70.89 57200.67 88888.00 2014-11-03 00:26:08.912 307 11315.49 70.90 57200.75 88888.00 2014-11-03 00:26:09.412 307 11315.46 70.91 57200.78 88888.00 2014-11-03 00:26:09.912 307 11315.50 70.88 57200.82 88888.00 2014-11-03 00:26:10.412 307 11315.53 70.84 57200.92 88888.00 2014-11-03 00:26:10.912 307 11315.52 70.90 57200.92 88888.00 2014-11-03 00:26:11.412 307 11315.50 70.92 57200.91 88888.00 2014-11-03 00:26:11.912 307 11315.53 70.92 57200.89 88888.00 2014-11-03 00:26:12.412 307 11315.53 70.89 57200.79 88888.00 2014-11-03 00:26:12.912 307 11315.52 70.85 57200.73 88888.00 2014-11-03 00:26:13.412 307 11315.52 70.83 57200.67 88888.00 2014-11-03 00:26:13.912 307 11315.56 70.85 57200.73 88888.00 2014-11-03 00:26:14.412 307 11315.57 70.86 57200.79 88888.00 2014-11-03 00:26:14.912 307 11315.57 70.85 57200.78 88888.00 2014-11-03 00:26:15.412 307 11315.52 70.83 57200.73 88888.00 2014-11-03 00:26:15.912 307 11315.53 70.86 57200.79 88888.00 2014-11-03 00:26:16.412 307 11315.58 70.90 57200.80 88888.00 2014-11-03 00:26:16.912 307 11315.65 70.88 57200.75 88888.00 2014-11-03 00:26:17.412 307 11315.64 70.81 57200.72 88888.00 2014-11-03 00:26:17.912 307 11315.63 70.83 57200.72 88888.00 2014-11-03 00:26:18.412 307 11315.59 70.84 57200.75 88888.00 2014-11-03 00:26:18.912 307 11315.59 70.86 57200.78 88888.00 2014-11-03 00:26:19.412 307 11315.64 70.84 57200.78 88888.00 2014-11-03 00:26:19.912 307 11315.66 70.81 57200.75 88888.00 2014-11-03 00:26:20.412 307 11315.70 70.78 57200.78 88888.00 2014-11-03 00:26:20.912 307 11315.71 70.78 57200.80 88888.00 2014-11-03 00:26:21.412 307 11315.74 70.77 57200.69 88888.00 2014-11-03 00:26:21.912 307 11315.76 70.79 57200.62 88888.00 2014-11-03 00:26:22.412 307 11315.71 70.81 57200.67 88888.00 2014-11-03 00:26:22.912 307 11315.73 70.82 57200.66 88888.00 2014-11-03 00:26:23.412 307 11315.74 70.79 57200.65 88888.00 2014-11-03 00:26:23.912 307 11315.79 70.83 57200.65 88888.00 2014-11-03 00:26:24.412 307 11315.79 70.88 57200.69 88888.00 2014-11-03 00:26:24.912 307 11315.79 70.84 57200.67 88888.00 2014-11-03 00:26:25.412 307 11315.79 70.78 57200.60 88888.00 2014-11-03 00:26:25.912 307 11315.81 70.85 57200.55 88888.00 2014-11-03 00:26:26.412 307 11315.85 70.86 57200.54 88888.00 2014-11-03 00:26:26.912 307 11315.86 70.78 57200.55 88888.00 2014-11-03 00:26:27.412 307 11315.85 70.75 57200.51 88888.00 2014-11-03 00:26:27.912 307 11315.86 70.76 57200.53 88888.00 2014-11-03 00:26:28.412 307 11315.91 70.76 57200.51 88888.00 2014-11-03 00:26:28.912 307 11315.91 70.79 57200.53 88888.00 2014-11-03 00:26:29.412 307 11315.87 70.81 57200.60 88888.00 2014-11-03 00:26:29.912 307 11315.81 70.81 57200.67 88888.00 2014-11-03 00:26:30.412 307 11315.78 70.82 57200.61 88888.00 2014-11-03 00:26:30.912 307 11315.80 70.78 57200.63 88888.00 2014-11-03 00:26:31.412 307 11315.81 70.81 57200.60 88888.00 2014-11-03 00:26:31.912 307 11315.81 70.83 57200.62 88888.00 2014-11-03 00:26:32.412 307 11315.81 70.79 57200.66 88888.00 2014-11-03 00:26:32.912 307 11315.80 70.83 57200.65 88888.00 2014-11-03 00:26:33.412 307 11315.83 70.82 57200.65 88888.00 2014-11-03 00:26:33.912 307 11315.85 70.83 57200.63 88888.00 2014-11-03 00:26:34.412 307 11315.85 70.84 57200.65 88888.00 2014-11-03 00:26:34.912 307 11315.86 70.85 57200.63 88888.00 2014-11-03 00:26:35.412 307 11315.86 70.85 57200.68 88888.00 2014-11-03 00:26:35.912 307 11315.86 70.86 57200.69 88888.00 2014-11-03 00:26:36.412 307 11315.87 70.85 57200.72 88888.00 2014-11-03 00:26:36.912 307 11315.85 70.81 57200.76 88888.00 2014-11-03 00:26:37.412 307 11315.86 70.83 57200.80 88888.00 2014-11-03 00:26:37.912 307 11315.85 70.86 57200.81 88888.00 2014-11-03 00:26:38.412 307 11315.83 70.84 57200.81 88888.00 2014-11-03 00:26:38.912 307 11315.78 70.83 57200.86 88888.00 2014-11-03 00:26:39.412 307 11315.79 70.85 57200.93 88888.00 2014-11-03 00:26:39.912 307 11315.78 70.88 57200.85 88888.00 2014-11-03 00:26:40.412 307 11315.73 70.86 57200.88 88888.00 2014-11-03 00:26:40.912 307 11315.73 70.89 57200.89 88888.00 2014-11-03 00:26:41.412 307 11315.76 70.89 57200.81 88888.00 2014-11-03 00:26:41.912 307 11315.72 70.85 57200.88 88888.00 2014-11-03 00:26:42.412 307 11315.71 70.84 57200.91 88888.00 2014-11-03 00:26:42.912 307 11315.72 70.84 57200.89 88888.00 2014-11-03 00:26:43.412 307 11315.66 70.86 57200.89 88888.00 2014-11-03 00:26:43.912 307 11315.66 70.88 57200.93 88888.00 2014-11-03 00:26:44.412 307 11315.64 70.85 57200.88 88888.00 2014-11-03 00:26:44.912 307 11315.69 70.84 57200.92 88888.00 2014-11-03 00:26:45.412 307 11315.69 70.85 57200.97 88888.00 2014-11-03 00:26:45.912 307 11315.67 70.91 57200.94 88888.00 2014-11-03 00:26:46.412 307 11315.60 70.91 57200.99 88888.00 2014-11-03 00:26:46.912 307 11315.62 70.94 57200.98 88888.00 2014-11-03 00:26:47.412 307 11315.65 70.94 57200.94 88888.00 2014-11-03 00:26:47.912 307 11315.60 70.92 57200.98 88888.00 2014-11-03 00:26:48.412 307 11315.56 70.94 57201.00 88888.00 2014-11-03 00:26:48.912 307 11315.53 70.95 57200.98 88888.00 2014-11-03 00:26:49.412 307 11315.53 70.92 57200.99 88888.00 2014-11-03 00:26:49.912 307 11315.55 70.92 57200.97 88888.00 2014-11-03 00:26:50.412 307 11315.56 70.94 57200.95 88888.00 2014-11-03 00:26:50.912 307 11315.55 70.94 57200.99 88888.00 2014-11-03 00:26:51.412 307 11315.56 70.96 57201.01 88888.00 2014-11-03 00:26:51.912 307 11315.58 70.95 57201.07 88888.00 2014-11-03 00:26:52.412 307 11315.55 70.92 57201.10 88888.00 2014-11-03 00:26:52.912 307 11315.53 70.97 57201.18 88888.00 2014-11-03 00:26:53.412 307 11315.52 70.95 57201.19 88888.00 2014-11-03 00:26:53.912 307 11315.52 70.92 57201.19 88888.00 2014-11-03 00:26:54.412 307 11315.50 70.94 57201.24 88888.00 2014-11-03 00:26:54.912 307 11315.48 70.95 57201.27 88888.00 2014-11-03 00:26:55.412 307 11315.48 70.95 57201.32 88888.00 2014-11-03 00:26:55.912 307 11315.50 71.01 57201.32 88888.00 2014-11-03 00:26:56.412 307 11315.52 71.03 57201.26 88888.00 2014-11-03 00:26:56.912 307 11315.50 71.02 57201.24 88888.00 2014-11-03 00:26:57.412 307 11315.45 70.97 57201.30 88888.00 2014-11-03 00:26:57.912 307 11315.43 70.95 57201.26 88888.00 2014-11-03 00:26:58.412 307 11315.44 70.96 57201.21 88888.00 2014-11-03 00:26:58.912 307 11315.43 70.95 57201.24 88888.00 2014-11-03 00:26:59.412 307 11315.42 70.96 57201.25 88888.00 2014-11-03 00:26:59.912 307 11315.39 71.03 57201.30 88888.00 2014-11-03 00:27:00.412 307 11315.42 71.03 57201.15 88888.00 2014-11-03 00:27:00.912 307 11315.45 71.02 57201.13 88888.00 2014-11-03 00:27:01.412 307 11315.41 71.02 57201.14 88888.00 2014-11-03 00:27:01.912 307 11315.39 71.01 57201.18 88888.00 2014-11-03 00:27:02.412 307 11315.41 70.98 57201.19 88888.00 2014-11-03 00:27:02.912 307 11315.39 70.96 57201.08 88888.00 2014-11-03 00:27:03.412 307 11315.39 70.97 57201.10 88888.00 2014-11-03 00:27:03.912 307 11315.39 70.99 57201.13 88888.00 2014-11-03 00:27:04.412 307 11315.38 71.02 57201.26 88888.00 2014-11-03 00:27:04.912 307 11315.36 71.04 57201.21 88888.00 2014-11-03 00:27:05.412 307 11315.36 71.06 57201.20 88888.00 2014-11-03 00:27:05.912 307 11315.34 71.06 57201.20 88888.00 2014-11-03 00:27:06.412 307 11315.32 71.05 57201.20 88888.00 2014-11-03 00:27:06.912 307 11315.34 71.04 57201.26 88888.00 2014-11-03 00:27:07.412 307 11315.34 71.02 57201.30 88888.00 2014-11-03 00:27:07.912 307 11315.30 70.99 57201.33 88888.00 2014-11-03 00:27:08.412 307 11315.28 70.97 57201.38 88888.00 2014-11-03 00:27:08.912 307 11315.29 70.97 57201.37 88888.00 2014-11-03 00:27:09.412 307 11315.29 71.02 57201.33 88888.00 2014-11-03 00:27:09.912 307 11315.34 71.04 57201.30 88888.00 2014-11-03 00:27:10.412 307 11315.32 71.04 57201.27 88888.00 2014-11-03 00:27:10.912 307 11315.30 71.02 57201.28 88888.00 2014-11-03 00:27:11.412 307 11315.31 71.05 57201.26 88888.00 2014-11-03 00:27:11.912 307 11315.31 71.01 57201.26 88888.00 2014-11-03 00:27:12.412 307 11315.30 71.01 57201.28 88888.00 2014-11-03 00:27:12.912 307 11315.31 71.04 57201.24 88888.00 2014-11-03 00:27:13.412 307 11315.28 71.06 57201.20 88888.00 2014-11-03 00:27:13.912 307 11315.25 71.03 57201.23 88888.00 2014-11-03 00:27:14.412 307 11315.31 71.02 57201.23 88888.00 2014-11-03 00:27:14.912 307 11315.31 71.04 57201.21 88888.00 2014-11-03 00:27:15.412 307 11315.29 71.05 57201.18 88888.00 2014-11-03 00:27:15.912 307 11315.28 71.04 57201.19 88888.00 2014-11-03 00:27:16.412 307 11315.25 71.05 57201.17 88888.00 2014-11-03 00:27:16.912 307 11315.24 71.05 57201.14 88888.00 2014-11-03 00:27:17.412 307 11315.25 71.04 57201.06 88888.00 2014-11-03 00:27:17.912 307 11315.22 71.02 57201.08 88888.00 2014-11-03 00:27:18.412 307 11315.21 70.99 57201.10 88888.00 2014-11-03 00:27:18.912 307 11315.21 70.98 57201.11 88888.00 2014-11-03 00:27:19.412 307 11315.23 71.01 57201.07 88888.00 2014-11-03 00:27:19.912 307 11315.25 71.05 57201.06 88888.00 2014-11-03 00:27:20.412 307 11315.24 71.04 57201.06 88888.00 2014-11-03 00:27:20.912 307 11315.28 71.03 57200.99 88888.00 2014-11-03 00:27:21.412 307 11315.24 71.01 57200.98 88888.00 2014-11-03 00:27:21.912 307 11315.20 70.99 57200.89 88888.00 2014-11-03 00:27:22.412 307 11315.20 70.98 57200.87 88888.00 2014-11-03 00:27:22.912 307 11315.17 71.02 57200.87 88888.00 2014-11-03 00:27:23.412 307 11315.18 71.02 57200.89 88888.00 2014-11-03 00:27:23.912 307 11315.16 71.06 57200.89 88888.00 2014-11-03 00:27:24.412 307 11315.14 71.05 57200.88 88888.00 2014-11-03 00:27:24.912 307 11315.13 71.04 57200.87 88888.00 2014-11-03 00:27:25.412 307 11315.14 71.02 57200.85 88888.00 2014-11-03 00:27:25.912 307 11315.13 71.03 57200.89 88888.00 2014-11-03 00:27:26.412 307 11315.20 71.06 57200.89 88888.00 2014-11-03 00:27:26.912 307 11315.16 71.04 57200.80 88888.00 2014-11-03 00:27:27.412 307 11315.09 71.01 57200.66 88888.00 2014-11-03 00:27:27.912 307 11315.13 71.02 57200.73 88888.00 2014-11-03 00:27:28.412 307 11315.07 71.03 57200.75 88888.00 2014-11-03 00:27:28.912 307 11315.06 71.01 57200.73 88888.00 2014-11-03 00:27:29.412 307 11315.02 71.01 57200.75 88888.00 2014-11-03 00:27:29.912 307 11314.96 71.04 57200.70 88888.00 2014-11-03 00:27:30.412 307 11314.94 71.05 57200.65 88888.00 2014-11-03 00:27:30.912 307 11314.94 71.03 57200.62 88888.00 2014-11-03 00:27:31.412 307 11314.97 70.96 57200.62 88888.00 2014-11-03 00:27:31.912 307 11314.96 70.95 57200.68 88888.00 2014-11-03 00:27:32.412 307 11314.92 70.95 57200.70 88888.00 2014-11-03 00:27:32.912 307 11314.95 70.92 57200.66 88888.00 2014-11-03 00:27:33.412 307 11314.94 70.94 57200.56 88888.00 2014-11-03 00:27:33.912 307 11314.89 70.97 57200.51 88888.00 2014-11-03 00:27:34.412 307 11314.93 70.96 57200.53 88888.00 2014-11-03 00:27:34.912 307 11314.94 70.94 57200.53 88888.00 2014-11-03 00:27:35.412 307 11314.90 70.91 57200.48 88888.00 2014-11-03 00:27:35.912 307 11314.89 70.95 57200.42 88888.00 2014-11-03 00:27:36.412 307 11314.90 70.91 57200.44 88888.00 2014-11-03 00:27:36.912 307 11314.93 70.89 57200.48 88888.00 2014-11-03 00:27:37.412 307 11314.88 70.91 57200.54 88888.00 2014-11-03 00:27:37.912 307 11314.89 70.91 57200.44 88888.00 2014-11-03 00:27:38.412 307 11314.88 70.91 57200.40 88888.00 2014-11-03 00:27:38.912 307 11314.85 70.92 57200.44 88888.00 2014-11-03 00:27:39.412 307 11314.87 70.92 57200.48 88888.00 2014-11-03 00:27:39.912 307 11314.87 70.90 57200.48 88888.00 2014-11-03 00:27:40.412 307 11314.89 70.89 57200.42 88888.00 2014-11-03 00:27:40.912 307 11314.90 70.89 57200.44 88888.00 2014-11-03 00:27:41.412 307 11314.88 70.86 57200.38 88888.00 2014-11-03 00:27:41.912 307 11314.88 70.91 57200.30 88888.00 2014-11-03 00:27:42.412 307 11314.86 70.90 57200.27 88888.00 2014-11-03 00:27:42.912 307 11314.86 70.91 57200.29 88888.00 2014-11-03 00:27:43.412 307 11314.82 70.88 57200.24 88888.00 2014-11-03 00:27:43.912 307 11314.83 70.88 57200.31 88888.00 2014-11-03 00:27:44.412 307 11314.89 70.91 57200.24 88888.00 2014-11-03 00:27:44.912 307 11314.89 70.90 57200.17 88888.00 2014-11-03 00:27:45.412 307 11314.86 70.89 57200.23 88888.00 2014-11-03 00:27:45.912 307 11314.88 70.86 57200.27 88888.00 2014-11-03 00:27:46.412 307 11314.90 70.86 57200.22 88888.00 2014-11-03 00:27:46.912 307 11314.90 70.85 57200.20 88888.00 2014-11-03 00:27:47.412 307 11314.87 70.82 57200.14 88888.00 2014-11-03 00:27:47.912 307 11314.81 70.82 57200.06 88888.00 2014-11-03 00:27:48.412 307 11314.81 70.86 57200.09 88888.00 2014-11-03 00:27:48.912 307 11314.88 70.82 57200.09 88888.00 2014-11-03 00:27:49.412 307 11314.85 70.78 57200.08 88888.00 2014-11-03 00:27:49.912 307 11314.80 70.81 57200.06 88888.00 2014-11-03 00:27:50.412 307 11314.78 70.83 57200.10 88888.00 2014-11-03 00:27:50.912 307 11314.79 70.81 57200.12 88888.00 2014-11-03 00:27:51.412 307 11314.80 70.81 57200.12 88888.00 2014-11-03 00:27:51.912 307 11314.79 70.77 57200.09 88888.00 2014-11-03 00:27:52.412 307 11314.74 70.76 57200.06 88888.00 2014-11-03 00:27:52.912 307 11314.74 70.76 57200.08 88888.00 2014-11-03 00:27:53.412 307 11314.78 70.79 57200.08 88888.00 2014-11-03 00:27:53.912 307 11314.82 70.81 57200.05 88888.00 2014-11-03 00:27:54.412 307 11314.80 70.78 57199.98 88888.00 2014-11-03 00:27:54.912 307 11314.75 70.79 57199.92 88888.00 2014-11-03 00:27:55.412 307 11314.75 70.77 57199.95 88888.00 2014-11-03 00:27:55.912 307 11314.80 70.77 57199.91 88888.00 2014-11-03 00:27:56.412 307 11314.80 70.81 57199.96 88888.00 2014-11-03 00:27:56.912 307 11314.78 70.77 57199.97 88888.00 2014-11-03 00:27:57.412 307 11314.75 70.74 57199.91 88888.00 2014-11-03 00:27:57.912 307 11314.75 70.70 57199.85 88888.00 2014-11-03 00:27:58.412 307 11314.73 70.72 57199.89 88888.00 2014-11-03 00:27:58.912 307 11314.74 70.72 57199.89 88888.00 2014-11-03 00:27:59.412 307 11314.72 70.72 57199.88 88888.00 2014-11-03 00:27:59.912 307 11314.71 70.74 57199.78 88888.00 2014-11-03 00:28:00.412 307 11314.68 70.69 57199.69 88888.00 2014-11-03 00:28:00.912 307 11314.68 70.71 57199.67 88888.00 2014-11-03 00:28:01.412 307 11314.67 70.76 57199.65 88888.00 2014-11-03 00:28:01.912 307 11314.64 70.76 57199.63 88888.00 2014-11-03 00:28:02.412 307 11314.62 70.74 57199.57 88888.00 2014-11-03 00:28:02.912 307 11314.64 70.71 57199.64 88888.00 2014-11-03 00:28:03.412 307 11314.65 70.68 57199.67 88888.00 2014-11-03 00:28:03.912 307 11314.64 70.72 57199.69 88888.00 2014-11-03 00:28:04.412 307 11314.61 70.69 57199.69 88888.00 2014-11-03 00:28:04.912 307 11314.61 70.69 57199.64 88888.00 2014-11-03 00:28:05.412 307 11314.57 70.69 57199.64 88888.00 2014-11-03 00:28:05.912 307 11314.57 70.68 57199.64 88888.00 2014-11-03 00:28:06.412 307 11314.58 70.67 57199.66 88888.00 2014-11-03 00:28:06.912 307 11314.59 70.65 57199.63 88888.00 2014-11-03 00:28:07.412 307 11314.58 70.63 57199.59 88888.00 2014-11-03 00:28:07.912 307 11314.51 70.62 57199.59 88888.00 2014-11-03 00:28:08.412 307 11314.49 70.63 57199.48 88888.00 2014-11-03 00:28:08.912 307 11314.48 70.62 57199.45 88888.00 2014-11-03 00:28:09.412 307 11314.46 70.61 57199.46 88888.00 2014-11-03 00:28:09.912 307 11314.41 70.62 57199.48 88888.00 2014-11-03 00:28:10.412 307 11314.44 70.64 57199.41 88888.00 2014-11-03 00:28:10.912 307 11314.49 70.64 57199.38 88888.00 2014-11-03 00:28:11.412 307 11314.49 70.64 57199.35 88888.00 2014-11-03 00:28:11.912 307 11314.45 70.63 57199.31 88888.00 2014-11-03 00:28:12.412 307 11314.41 70.61 57199.27 88888.00 2014-11-03 00:28:12.912 307 11314.35 70.58 57199.24 88888.00 2014-11-03 00:28:13.412 307 11314.35 70.61 57199.20 88888.00 2014-11-03 00:28:13.912 307 11314.37 70.58 57199.13 88888.00 2014-11-03 00:28:14.412 307 11314.33 70.58 57199.12 88888.00 2014-11-03 00:28:14.912 307 11314.35 70.63 57199.08 88888.00 2014-11-03 00:28:15.412 307 11314.33 70.62 57199.05 88888.00 2014-11-03 00:28:15.912 307 11314.33 70.62 57199.03 88888.00 2014-11-03 00:28:16.412 307 11314.28 70.62 57199.08 88888.00 2014-11-03 00:28:16.912 307 11314.23 70.62 57199.08 88888.00 2014-11-03 00:28:17.412 307 11314.23 70.61 57199.03 88888.00 2014-11-03 00:28:17.912 307 11314.23 70.61 57198.93 88888.00 2014-11-03 00:28:18.412 307 11314.23 70.63 57198.86 88888.00 2014-11-03 00:28:18.912 307 11314.23 70.63 57198.87 88888.00 2014-11-03 00:28:19.412 307 11314.20 70.58 57198.87 88888.00 2014-11-03 00:28:19.912 307 11314.20 70.55 57198.83 88888.00 2014-11-03 00:28:20.412 307 11314.17 70.55 57198.81 88888.00 2014-11-03 00:28:20.912 307 11314.17 70.60 57198.79 88888.00 2014-11-03 00:28:21.412 307 11314.20 70.61 57198.74 88888.00 2014-11-03 00:28:21.912 307 11314.18 70.57 57198.74 88888.00 2014-11-03 00:28:22.412 307 11314.21 70.56 57198.73 88888.00 2014-11-03 00:28:22.912 307 11314.19 70.55 57198.70 88888.00 2014-11-03 00:28:23.412 307 11314.21 70.57 57198.70 88888.00 2014-11-03 00:28:23.912 307 11314.20 70.58 57198.68 88888.00 2014-11-03 00:28:24.412 307 11314.18 70.58 57198.66 88888.00 2014-11-03 00:28:24.912 307 11314.23 70.51 57198.64 88888.00 2014-11-03 00:28:25.412 307 11314.24 70.47 57198.58 88888.00 2014-11-03 00:28:25.912 307 11314.23 70.40 57198.57 88888.00 2014-11-03 00:28:26.412 307 11314.18 70.45 57198.57 88888.00 2014-11-03 00:28:26.912 307 11314.18 70.45 57198.49 88888.00 2014-11-03 00:28:27.412 307 11314.23 70.43 57198.48 88888.00 2014-11-03 00:28:27.912 307 11314.24 70.43 57198.45 88888.00 2014-11-03 00:28:28.412 307 11314.23 70.41 57198.39 88888.00 2014-11-03 00:28:28.912 307 11314.24 70.45 57198.30 88888.00 2014-11-03 00:28:29.412 307 11314.26 70.50 57198.25 88888.00 2014-11-03 00:28:29.912 307 11314.21 70.45 57198.28 88888.00 2014-11-03 00:28:30.413 307 11314.23 70.47 57198.29 88888.00 2014-11-03 00:28:30.913 307 11314.24 70.44 57198.23 88888.00 2014-11-03 00:28:31.413 307 11314.27 70.44 57198.21 88888.00 2014-11-03 00:28:31.913 307 11314.27 70.45 57198.23 88888.00 2014-11-03 00:28:32.413 307 11314.25 70.41 57198.23 88888.00 2014-11-03 00:28:32.913 307 11314.27 70.43 57198.24 88888.00 2014-11-03 00:28:33.413 307 11314.30 70.43 57198.22 88888.00 2014-11-03 00:28:33.913 307 11314.31 70.40 57198.18 88888.00 2014-11-03 00:28:34.413 307 11314.31 70.43 57198.15 88888.00 2014-11-03 00:28:34.913 307 11314.31 70.42 57198.12 88888.00 2014-11-03 00:28:35.413 307 11314.32 70.44 57198.12 88888.00 2014-11-03 00:28:35.913 307 11314.30 70.44 57198.12 88888.00 2014-11-03 00:28:36.413 307 11314.28 70.40 57198.06 88888.00 2014-11-03 00:28:36.913 307 11314.28 70.42 57198.06 88888.00 2014-11-03 00:28:37.413 307 11314.25 70.44 57198.12 88888.00 2014-11-03 00:28:37.913 307 11314.26 70.43 57198.12 88888.00 2014-11-03 00:28:38.413 307 11314.31 70.43 57198.13 88888.00 2014-11-03 00:28:38.913 307 11314.31 70.41 57198.18 88888.00 2014-11-03 00:28:39.413 307 11314.26 70.36 57198.11 88888.00 2014-11-03 00:28:39.913 307 11314.27 70.37 57197.97 88888.00 2014-11-03 00:28:40.413 307 11314.30 70.35 57197.89 88888.00 2014-11-03 00:28:40.913 307 11314.32 70.35 57197.89 88888.00 2014-11-03 00:28:41.413 307 11314.30 70.40 57197.94 88888.00 2014-11-03 00:28:41.913 307 11314.28 70.43 57197.92 88888.00 2014-11-03 00:28:42.413 307 11314.27 70.38 57197.87 88888.00 2014-11-03 00:28:42.913 307 11314.25 70.36 57197.89 88888.00 2014-11-03 00:28:43.413 307 11314.23 70.36 57197.91 88888.00 2014-11-03 00:28:43.913 307 11314.21 70.34 57197.86 88888.00 2014-11-03 00:28:44.413 307 11314.21 70.36 57197.85 88888.00 2014-11-03 00:28:44.913 307 11314.19 70.35 57197.80 88888.00 2014-11-03 00:28:45.413 307 11314.21 70.30 57197.75 88888.00 2014-11-03 00:28:45.913 307 11314.21 70.33 57197.73 88888.00 2014-11-03 00:28:46.413 307 11314.20 70.33 57197.71 88888.00 2014-11-03 00:28:46.913 307 11314.20 70.35 57197.70 88888.00 2014-11-03 00:28:47.413 307 11314.21 70.33 57197.66 88888.00 2014-11-03 00:28:47.913 307 11314.23 70.28 57197.60 88888.00 2014-11-03 00:28:48.413 307 11314.21 70.27 57197.57 88888.00 2014-11-03 00:28:48.913 307 11314.21 70.30 57197.55 88888.00 2014-11-03 00:28:49.413 307 11314.24 70.30 57197.55 88888.00 2014-11-03 00:28:49.913 307 11314.23 70.28 57197.58 88888.00 2014-11-03 00:28:50.413 307 11314.25 70.24 57197.54 88888.00 2014-11-03 00:28:50.913 307 11314.26 70.27 57197.52 88888.00 2014-11-03 00:28:51.413 307 11314.23 70.30 57197.51 88888.00 2014-11-03 00:28:51.913 307 11314.21 70.30 57197.46 88888.00 2014-11-03 00:28:52.413 307 11314.19 70.34 57197.45 88888.00 2014-11-03 00:28:52.913 307 11314.18 70.33 57197.39 88888.00 2014-11-03 00:28:53.413 307 11314.19 70.30 57197.35 88888.00 2014-11-03 00:28:53.913 307 11314.27 70.31 57197.30 88888.00 2014-11-03 00:28:54.413 307 11314.26 70.29 57197.25 88888.00 2014-11-03 00:28:54.913 307 11314.26 70.28 57197.27 88888.00 2014-11-03 00:28:55.413 307 11314.25 70.33 57197.21 88888.00 2014-11-03 00:28:55.913 307 11314.25 70.26 57197.15 88888.00 2014-11-03 00:28:56.413 307 11314.23 70.22 57197.20 88888.00 2014-11-03 00:28:56.913 307 11314.20 70.22 57197.16 88888.00 2014-11-03 00:28:57.413 307 11314.19 70.24 57197.14 88888.00 2014-11-03 00:28:57.913 307 11314.25 70.23 57197.09 88888.00 2014-11-03 00:28:58.413 307 11314.27 70.26 57197.07 88888.00 2014-11-03 00:28:58.913 307 11314.23 70.27 57197.01 88888.00 2014-11-03 00:28:59.413 307 11314.21 70.27 57196.94 88888.00 2014-11-03 00:28:59.913 307 11314.26 70.26 57196.91 88888.00 2014-11-03 00:29:00.413 307 11314.25 70.20 57196.88 88888.00 2014-11-03 00:29:00.913 307 11314.24 70.23 57196.84 88888.00 2014-11-03 00:29:01.413 307 11314.28 70.21 57196.70 88888.00 2014-11-03 00:29:01.913 307 11314.25 70.22 57196.72 88888.00 2014-11-03 00:29:02.413 307 11314.23 70.22 57196.75 88888.00 2014-11-03 00:29:02.913 307 11314.19 70.23 57196.80 88888.00 2014-11-03 00:29:03.413 307 11314.17 70.21 57196.75 88888.00 2014-11-03 00:29:03.913 307 11314.20 70.23 57196.68 88888.00 2014-11-03 00:29:04.413 307 11314.24 70.22 57196.64 88888.00 2014-11-03 00:29:04.913 307 11314.25 70.16 57196.65 88888.00 2014-11-03 00:29:05.413 307 11314.23 70.16 57196.64 88888.00 2014-11-03 00:29:05.913 307 11314.21 70.20 57196.62 88888.00 2014-11-03 00:29:06.413 307 11314.21 70.24 57196.61 88888.00 2014-11-03 00:29:06.913 307 11314.18 70.24 57196.59 88888.00 2014-11-03 00:29:07.413 307 11314.13 70.21 57196.62 88888.00 2014-11-03 00:29:07.913 307 11314.13 70.22 57196.59 88888.00 2014-11-03 00:29:08.413 307 11314.17 70.23 57196.58 88888.00 2014-11-03 00:29:08.913 307 11314.19 70.23 57196.53 88888.00 2014-11-03 00:29:09.413 307 11314.16 70.23 57196.43 88888.00 2014-11-03 00:29:09.913 307 11314.16 70.23 57196.42 88888.00 2014-11-03 00:29:10.413 307 11314.14 70.21 57196.44 88888.00 2014-11-03 00:29:10.913 307 11314.16 70.22 57196.50 88888.00 2014-11-03 00:29:11.413 307 11314.14 70.18 57196.48 88888.00 2014-11-03 00:29:11.913 307 11314.13 70.17 57196.46 88888.00 2014-11-03 00:29:12.413 307 11314.14 70.20 57196.38 88888.00 2014-11-03 00:29:12.913 307 11314.14 70.21 57196.35 88888.00 2014-11-03 00:29:13.413 307 11314.13 70.20 57196.32 88888.00 2014-11-03 00:29:13.913 307 11314.12 70.21 57196.31 88888.00 2014-11-03 00:29:14.413 307 11314.09 70.23 57196.29 88888.00 2014-11-03 00:29:14.913 307 11314.09 70.26 57196.32 88888.00 2014-11-03 00:29:15.413 307 11314.11 70.24 57196.32 88888.00 2014-11-03 00:29:15.913 307 11314.06 70.24 57196.26 88888.00 2014-11-03 00:29:16.413 307 11314.03 70.26 57196.26 88888.00 2014-11-03 00:29:16.913 307 11314.04 70.23 57196.30 88888.00 2014-11-03 00:29:17.413 307 11314.06 70.23 57196.32 88888.00 2014-11-03 00:29:17.913 307 11314.02 70.23 57196.29 88888.00 2014-11-03 00:29:18.413 307 11314.00 70.23 57196.32 88888.00 2014-11-03 00:29:18.913 307 11314.03 70.21 57196.32 88888.00 2014-11-03 00:29:19.413 307 11314.05 70.20 57196.37 88888.00 2014-11-03 00:29:19.913 307 11314.06 70.20 57196.37 88888.00 2014-11-03 00:29:20.413 307 11314.03 70.21 57196.37 88888.00 2014-11-03 00:29:20.913 307 11314.04 70.22 57196.35 88888.00 2014-11-03 00:29:21.413 307 11314.02 70.24 57196.32 88888.00 2014-11-03 00:29:21.913 307 11314.00 70.21 57196.39 88888.00 2014-11-03 00:29:22.413 307 11313.99 70.22 57196.38 88888.00 2014-11-03 00:29:22.913 307 11314.02 70.26 57196.36 88888.00 2014-11-03 00:29:23.413 307 11314.05 70.26 57196.33 88888.00 2014-11-03 00:29:23.913 307 11314.03 70.26 57196.33 88888.00 2014-11-03 00:29:24.413 307 11314.00 70.23 57196.37 88888.00 2014-11-03 00:29:24.913 307 11314.04 70.22 57196.36 88888.00 2014-11-03 00:29:25.413 307 11314.02 70.24 57196.30 88888.00 2014-11-03 00:29:25.913 307 11314.05 70.23 57196.29 88888.00 2014-11-03 00:29:26.413 307 11314.07 70.26 57196.20 88888.00 2014-11-03 00:29:26.913 307 11314.06 70.24 57196.14 88888.00 2014-11-03 00:29:27.413 307 11314.04 70.21 57196.10 88888.00 2014-11-03 00:29:27.913 307 11313.98 70.20 57196.14 88888.00 2014-11-03 00:29:28.413 307 11313.97 70.20 57196.18 88888.00 2014-11-03 00:29:28.913 307 11313.98 70.23 57196.17 88888.00 2014-11-03 00:29:29.413 307 11314.00 70.22 57196.24 88888.00 2014-11-03 00:29:29.913 307 11314.04 70.24 57196.24 88888.00 2014-11-03 00:29:30.413 307 11313.99 70.28 57196.18 88888.00 2014-11-03 00:29:30.913 307 11314.04 70.26 57196.13 88888.00 2014-11-03 00:29:31.413 307 11314.00 70.24 57196.06 88888.00 2014-11-03 00:29:31.913 307 11314.00 70.24 57196.00 88888.00 2014-11-03 00:29:32.413 307 11314.03 70.22 57196.01 88888.00 2014-11-03 00:29:32.913 307 11314.02 70.21 57196.06 88888.00 2014-11-03 00:29:33.413 307 11314.04 70.17 57196.08 88888.00 2014-11-03 00:29:33.913 307 11314.02 70.20 57196.08 88888.00 2014-11-03 00:29:34.413 307 11313.99 70.27 57196.06 88888.00 2014-11-03 00:29:34.913 307 11313.98 70.27 57196.05 88888.00 2014-11-03 00:29:35.413 307 11314.00 70.29 57195.97 88888.00 2014-11-03 00:29:35.913 307 11314.04 70.33 57195.95 88888.00 2014-11-03 00:29:36.413 307 11314.03 70.33 57196.01 88888.00 2014-11-03 00:29:36.913 307 11314.02 70.30 57195.98 88888.00 2014-11-03 00:29:37.413 307 11313.98 70.30 57195.97 88888.00 2014-11-03 00:29:37.913 307 11314.00 70.28 57195.94 88888.00 2014-11-03 00:29:38.413 307 11314.06 70.26 57195.99 88888.00 2014-11-03 00:29:38.913 307 11314.09 70.24 57195.99 88888.00 2014-11-03 00:29:39.413 307 11314.09 70.27 57195.92 88888.00 2014-11-03 00:29:39.913 307 11314.09 70.29 57195.92 88888.00 2014-11-03 00:29:40.413 307 11314.03 70.26 57195.87 88888.00 2014-11-03 00:29:40.913 307 11314.04 70.21 57195.93 88888.00 2014-11-03 00:29:41.413 307 11314.06 70.20 57195.91 88888.00 2014-11-03 00:29:41.913 307 11314.02 70.21 57195.91 88888.00 2014-11-03 00:29:42.413 307 11314.04 70.22 57195.88 88888.00 2014-11-03 00:29:42.913 307 11314.05 70.24 57195.84 88888.00 2014-11-03 00:29:43.413 307 11314.05 70.27 57195.85 88888.00 2014-11-03 00:29:43.913 307 11314.00 70.28 57195.84 88888.00 2014-11-03 00:29:44.413 307 11314.00 70.29 57195.81 88888.00 2014-11-03 00:29:44.913 307 11314.04 70.31 57195.76 88888.00 2014-11-03 00:29:45.413 307 11314.09 70.27 57195.76 88888.00 2014-11-03 00:29:45.913 307 11314.10 70.28 57195.80 88888.00 2014-11-03 00:29:46.413 307 11314.09 70.27 57195.75 88888.00 2014-11-03 00:29:46.913 307 11314.11 70.30 57195.79 88888.00 2014-11-03 00:29:47.413 307 11314.06 70.30 57195.80 88888.00 2014-11-03 00:29:47.913 307 11314.07 70.33 57195.87 88888.00 2014-11-03 00:29:48.413 307 11314.09 70.33 57195.94 88888.00 2014-11-03 00:29:48.913 307 11314.12 70.30 57195.91 88888.00 2014-11-03 00:29:49.413 307 11314.12 70.33 57195.81 88888.00 2014-11-03 00:29:49.913 307 11314.07 70.34 57195.74 88888.00 2014-11-03 00:29:50.413 307 11314.05 70.35 57195.72 88888.00 2014-11-03 00:29:50.913 307 11314.04 70.34 57195.72 88888.00 2014-11-03 00:29:51.413 307 11314.07 70.31 57195.72 88888.00 2014-11-03 00:29:51.913 307 11314.09 70.31 57195.71 88888.00 2014-11-03 00:29:52.413 307 11314.07 70.31 57195.74 88888.00 2014-11-03 00:29:52.913 307 11314.05 70.33 57195.74 88888.00 2014-11-03 00:29:53.413 307 11314.06 70.38 57195.67 88888.00 2014-11-03 00:29:53.913 307 11314.10 70.36 57195.66 88888.00 2014-11-03 00:29:54.413 307 11314.14 70.36 57195.66 88888.00 2014-11-03 00:29:54.913 307 11314.09 70.34 57195.68 88888.00 2014-11-03 00:29:55.413 307 11314.06 70.36 57195.68 88888.00 2014-11-03 00:29:55.913 307 11314.06 70.35 57195.66 88888.00 2014-11-03 00:29:56.413 307 11314.09 70.34 57195.65 88888.00 2014-11-03 00:29:56.913 307 11314.11 70.36 57195.63 88888.00 2014-11-03 00:29:57.413 307 11314.14 70.36 57195.61 88888.00 2014-11-03 00:29:57.913 307 11314.17 70.40 57195.67 88888.00 2014-11-03 00:29:58.413 307 11314.11 70.38 57195.66 88888.00 2014-11-03 00:29:58.913 307 11314.09 70.36 57195.61 88888.00 2014-11-03 00:29:59.413 307 11314.11 70.40 57195.63 88888.00 2014-11-03 00:29:59.913 307 11314.11 70.44 57195.71 88888.00 2014-11-03 00:30:00.413 307 11314.11 70.41 57195.72 88888.00 2014-11-03 00:30:00.913 307 11314.13 70.40 57195.74 88888.00 2014-11-03 00:30:01.413 307 11314.14 70.41 57195.69 88888.00 2014-11-03 00:30:01.913 307 11314.17 70.41 57195.67 88888.00 2014-11-03 00:30:02.413 307 11314.17 70.36 57195.65 88888.00 2014-11-03 00:30:02.913 307 11314.13 70.42 57195.65 88888.00 2014-11-03 00:30:03.413 307 11314.10 70.47 57195.72 88888.00 2014-11-03 00:30:03.913 307 11314.10 70.48 57195.76 88888.00 2014-11-03 00:30:04.413 307 11314.14 70.44 57195.73 88888.00 2014-11-03 00:30:04.913 307 11314.14 70.43 57195.78 88888.00 2014-11-03 00:30:05.413 307 11314.07 70.50 57195.91 88888.00 2014-11-03 00:30:05.913 307 11314.09 70.51 57195.98 88888.00 2014-11-03 00:30:06.413 307 11314.07 70.49 57195.90 88888.00 2014-11-03 00:30:06.913 307 11314.12 70.51 57195.92 88888.00 2014-11-03 00:30:07.413 307 11314.11 70.55 57195.95 88888.00 2014-11-03 00:30:07.913 307 11314.09 70.57 57195.95 88888.00 2014-11-03 00:30:08.413 307 11314.09 70.55 57195.94 88888.00 2014-11-03 00:30:08.913 307 11314.09 70.51 57195.93 88888.00 2014-11-03 00:30:09.413 307 11314.11 70.52 57195.88 88888.00 2014-11-03 00:30:09.913 307 11314.13 70.52 57195.87 88888.00 2014-11-03 00:30:10.413 307 11314.11 70.50 57195.97 88888.00 2014-11-03 00:30:10.913 307 11314.07 70.48 57195.98 88888.00 2014-11-03 00:30:11.413 307 11314.05 70.51 57195.95 88888.00 2014-11-03 00:30:11.913 307 11314.06 70.52 57195.95 88888.00 2014-11-03 00:30:12.413 307 11314.04 70.51 57195.99 88888.00 2014-11-03 00:30:12.913 307 11314.07 70.50 57195.97 88888.00 2014-11-03 00:30:13.413 307 11314.09 70.52 57196.00 88888.00 2014-11-03 00:30:13.913 307 11314.10 70.51 57195.99 88888.00 2014-11-03 00:30:14.413 307 11314.06 70.54 57196.03 88888.00 2014-11-03 00:30:14.913 307 11314.10 70.56 57196.06 88888.00 2014-11-03 00:30:15.413 307 11314.10 70.56 57196.06 88888.00 2014-11-03 00:30:15.913 307 11314.07 70.58 57196.08 88888.00 2014-11-03 00:30:16.413 307 11314.06 70.60 57196.06 88888.00 2014-11-03 00:30:16.913 307 11314.11 70.61 57195.99 88888.00 2014-11-03 00:30:17.413 307 11314.06 70.62 57196.08 88888.00 2014-11-03 00:30:17.913 307 11314.07 70.62 57196.13 88888.00 2014-11-03 00:30:18.413 307 11314.10 70.61 57196.11 88888.00 2014-11-03 00:30:18.913 307 11314.04 70.60 57196.06 88888.00 2014-11-03 00:30:19.413 307 11314.04 70.64 57196.07 88888.00 2014-11-03 00:30:19.913 307 11314.09 70.65 57196.12 88888.00 2014-11-03 00:30:20.413 307 11314.06 70.68 57196.17 88888.00 2014-11-03 00:30:20.913 307 11314.05 70.68 57196.18 88888.00 2014-11-03 00:30:21.413 307 11314.04 70.67 57196.14 88888.00 2014-11-03 00:30:21.913 307 11314.06 70.65 57196.19 88888.00 2014-11-03 00:30:22.413 307 11314.12 70.65 57196.18 88888.00 2014-11-03 00:30:22.913 307 11314.12 70.68 57196.19 88888.00 2014-11-03 00:30:23.413 307 11314.11 70.65 57196.18 88888.00 2014-11-03 00:30:23.913 307 11314.11 70.67 57196.16 88888.00 2014-11-03 00:30:24.413 307 11314.10 70.65 57196.16 88888.00 2014-11-03 00:30:24.913 307 11314.13 70.69 57196.20 88888.00 2014-11-03 00:30:25.413 307 11314.16 70.69 57196.21 88888.00 2014-11-03 00:30:25.913 307 11314.13 70.65 57196.17 88888.00 2014-11-03 00:30:26.413 307 11314.10 70.64 57196.13 88888.00 2014-11-03 00:30:26.913 307 11314.12 70.65 57196.14 88888.00 2014-11-03 00:30:27.413 307 11314.10 70.69 57196.21 88888.00 2014-11-03 00:30:27.913 307 11314.17 70.70 57196.19 88888.00 2014-11-03 00:30:28.413 307 11314.20 70.69 57196.21 88888.00 2014-11-03 00:30:28.913 307 11314.17 70.69 57196.20 88888.00 2014-11-03 00:30:29.413 307 11314.16 70.71 57196.18 88888.00 2014-11-03 00:30:29.913 307 11314.14 70.71 57196.18 88888.00 2014-11-03 00:30:30.413 307 11314.18 70.75 57196.19 88888.00 2014-11-03 00:30:30.913 307 11314.14 70.75 57196.27 88888.00 2014-11-03 00:30:31.413 307 11314.11 70.72 57196.21 88888.00 2014-11-03 00:30:31.913 307 11314.19 70.77 57196.12 88888.00 2014-11-03 00:30:32.413 307 11314.20 70.75 57196.12 88888.00 2014-11-03 00:30:32.913 307 11314.18 70.74 57196.17 88888.00 2014-11-03 00:30:33.413 307 11314.17 70.75 57196.16 88888.00 2014-11-03 00:30:33.913 307 11314.17 70.74 57196.20 88888.00 2014-11-03 00:30:34.413 307 11314.21 70.72 57196.24 88888.00 2014-11-03 00:30:34.913 307 11314.19 70.75 57196.24 88888.00 2014-11-03 00:30:35.413 307 11314.18 70.75 57196.32 88888.00 2014-11-03 00:30:35.913 307 11314.16 70.76 57196.36 88888.00 2014-11-03 00:30:36.413 307 11314.16 70.76 57196.33 88888.00 2014-11-03 00:30:36.913 307 11314.14 70.77 57196.31 88888.00 2014-11-03 00:30:37.413 307 11314.16 70.76 57196.27 88888.00 2014-11-03 00:30:37.913 307 11314.14 70.76 57196.31 88888.00 2014-11-03 00:30:38.413 307 11314.09 70.74 57196.33 88888.00 2014-11-03 00:30:38.913 307 11314.11 70.72 57196.26 88888.00 2014-11-03 00:30:39.413 307 11314.11 70.76 57196.20 88888.00 2014-11-03 00:30:39.913 307 11314.13 70.76 57196.26 88888.00 2014-11-03 00:30:40.413 307 11314.13 70.72 57196.30 88888.00 2014-11-03 00:30:40.913 307 11314.13 70.71 57196.32 88888.00 2014-11-03 00:30:41.413 307 11314.17 70.72 57196.29 88888.00 2014-11-03 00:30:41.913 307 11314.18 70.74 57196.36 88888.00 2014-11-03 00:30:42.413 307 11314.17 70.74 57196.27 88888.00 2014-11-03 00:30:42.913 307 11314.14 70.75 57196.26 88888.00 2014-11-03 00:30:43.413 307 11314.13 70.74 57196.24 88888.00 2014-11-03 00:30:43.913 307 11314.12 70.74 57196.20 88888.00 2014-11-03 00:30:44.413 307 11314.13 70.72 57196.19 88888.00 2014-11-03 00:30:44.913 307 11314.13 70.71 57196.19 88888.00 2014-11-03 00:30:45.413 307 11314.12 70.68 57196.17 88888.00 2014-11-03 00:30:45.913 307 11314.11 70.69 57196.25 88888.00 2014-11-03 00:30:46.413 307 11314.07 70.72 57196.29 88888.00 2014-11-03 00:30:46.913 307 11314.07 70.77 57196.27 88888.00 2014-11-03 00:30:47.413 307 11314.07 70.76 57196.23 88888.00 2014-11-03 00:30:47.913 307 11314.09 70.75 57196.16 88888.00 2014-11-03 00:30:48.413 307 11314.10 70.72 57196.18 88888.00 2014-11-03 00:30:48.913 307 11314.10 70.70 57196.14 88888.00 2014-11-03 00:30:49.413 307 11314.09 70.70 57196.16 88888.00 2014-11-03 00:30:49.913 307 11314.07 70.71 57196.13 88888.00 2014-11-03 00:30:50.413 307 11314.07 70.71 57196.14 88888.00 2014-11-03 00:30:50.913 307 11314.11 70.70 57196.11 88888.00 2014-11-03 00:30:51.413 307 11314.07 70.75 57196.10 88888.00 2014-11-03 00:30:51.913 307 11314.04 70.71 57196.10 88888.00 2014-11-03 00:30:52.413 307 11314.10 70.72 57196.01 88888.00 2014-11-03 00:30:52.913 307 11314.11 70.74 57196.04 88888.00 2014-11-03 00:30:53.413 307 11314.07 70.72 57196.05 88888.00 2014-11-03 00:30:53.913 307 11314.09 70.74 57195.98 88888.00 2014-11-03 00:30:54.413 307 11314.05 70.72 57195.97 88888.00 2014-11-03 00:30:54.913 307 11314.03 70.72 57196.00 88888.00 2014-11-03 00:30:55.413 307 11314.00 70.71 57195.99 88888.00 2014-11-03 00:30:55.913 307 11314.06 70.76 57195.99 88888.00 2014-11-03 00:30:56.413 307 11314.05 70.74 57195.95 88888.00 2014-11-03 00:30:56.913 307 11313.98 70.72 57195.91 88888.00 2014-11-03 00:30:57.413 307 11313.97 70.74 57196.01 88888.00 2014-11-03 00:30:57.913 307 11313.95 70.70 57196.05 88888.00 2014-11-03 00:30:58.413 307 11313.97 70.69 57196.05 88888.00 2014-11-03 00:30:58.913 307 11313.97 70.71 57196.03 88888.00 2014-11-03 00:30:59.413 307 11313.93 70.70 57196.05 88888.00 2014-11-03 00:30:59.913 307 11313.92 70.70 57196.05 88888.00 2014-11-03 00:31:00.413 307 11313.95 70.69 57195.99 88888.00 2014-11-03 00:31:00.913 307 11313.95 70.70 57195.93 88888.00 2014-11-03 00:31:01.413 307 11313.96 70.72 57195.98 88888.00 2014-11-03 00:31:01.913 307 11313.97 70.69 57196.03 88888.00 2014-11-03 00:31:02.413 307 11313.96 70.74 57195.98 88888.00 2014-11-03 00:31:02.913 307 11313.96 70.70 57195.99 88888.00 2014-11-03 00:31:03.413 307 11313.95 70.67 57195.98 88888.00 2014-11-03 00:31:03.913 307 11313.92 70.64 57195.98 88888.00 2014-11-03 00:31:04.413 307 11313.89 70.63 57195.94 88888.00 2014-11-03 00:31:04.913 307 11313.89 70.63 57195.94 88888.00 2014-11-03 00:31:05.413 307 11313.90 70.64 57195.93 88888.00 2014-11-03 00:31:05.913 307 11313.83 70.67 57195.97 88888.00 2014-11-03 00:31:06.413 307 11313.81 70.69 57196.05 88888.00 2014-11-03 00:31:06.913 307 11313.83 70.71 57196.06 88888.00 2014-11-03 00:31:07.413 307 11313.83 70.71 57195.95 88888.00 2014-11-03 00:31:07.913 307 11313.79 70.67 57195.94 88888.00 2014-11-03 00:31:08.413 307 11313.78 70.68 57195.94 88888.00 2014-11-03 00:31:08.913 307 11313.79 70.67 57195.90 88888.00 2014-11-03 00:31:09.413 307 11313.81 70.64 57195.85 88888.00 2014-11-03 00:31:09.913 307 11313.85 70.70 57195.93 88888.00 2014-11-03 00:31:10.413 307 11313.84 70.68 57195.99 88888.00 2014-11-03 00:31:10.913 307 11313.75 70.65 57195.97 88888.00 2014-11-03 00:31:11.413 307 11313.76 70.67 57195.98 88888.00 2014-11-03 00:31:11.913 307 11313.74 70.69 57196.01 88888.00 2014-11-03 00:31:12.413 307 11313.74 70.65 57195.94 88888.00 2014-11-03 00:31:12.913 307 11313.76 70.65 57195.93 88888.00 2014-11-03 00:31:13.413 307 11313.82 70.68 57195.95 88888.00 2014-11-03 00:31:13.913 307 11313.82 70.68 57196.01 88888.00 2014-11-03 00:31:14.413 307 11313.77 70.64 57196.04 88888.00 2014-11-03 00:31:14.913 307 11313.77 70.65 57196.01 88888.00 2014-11-03 00:31:15.413 307 11313.78 70.64 57196.03 88888.00 2014-11-03 00:31:15.913 307 11313.81 70.64 57196.00 88888.00 2014-11-03 00:31:16.413 307 11313.77 70.67 57195.98 88888.00 2014-11-03 00:31:16.913 307 11313.76 70.68 57195.98 88888.00 2014-11-03 00:31:17.413 307 11313.77 70.67 57195.95 88888.00 2014-11-03 00:31:17.913 307 11313.78 70.70 57196.00 88888.00 2014-11-03 00:31:18.413 307 11313.77 70.72 57196.07 88888.00 2014-11-03 00:31:18.913 307 11313.74 70.71 57196.03 88888.00 2014-11-03 00:31:19.413 307 11313.72 70.72 57196.04 88888.00 2014-11-03 00:31:19.913 307 11313.74 70.70 57196.05 88888.00 2014-11-03 00:31:20.413 307 11313.71 70.65 57196.00 88888.00 2014-11-03 00:31:20.913 307 11313.69 70.67 57196.05 88888.00 2014-11-03 00:31:21.413 307 11313.71 70.70 57196.08 88888.00 2014-11-03 00:31:21.913 307 11313.70 70.72 57196.14 88888.00 2014-11-03 00:31:22.413 307 11313.67 70.67 57196.13 88888.00 2014-11-03 00:31:22.913 307 11313.69 70.68 57196.16 88888.00 2014-11-03 00:31:23.413 307 11313.67 70.68 57196.16 88888.00 2014-11-03 00:31:23.913 307 11313.64 70.64 57196.14 88888.00 2014-11-03 00:31:24.413 307 11313.67 70.65 57196.16 88888.00 2014-11-03 00:31:24.913 307 11313.67 70.67 57196.11 88888.00 2014-11-03 00:31:25.413 307 11313.64 70.64 57196.08 88888.00 2014-11-03 00:31:25.913 307 11313.63 70.65 57196.17 88888.00 2014-11-03 00:31:26.413 307 11313.60 70.69 57196.17 88888.00 2014-11-03 00:31:26.913 307 11313.57 70.69 57196.18 88888.00 2014-11-03 00:31:27.413 307 11313.55 70.64 57196.20 88888.00 2014-11-03 00:31:27.913 307 11313.51 70.67 57196.18 88888.00 2014-11-03 00:31:28.413 307 11313.49 70.68 57196.17 88888.00 2014-11-03 00:31:28.913 307 11313.50 70.65 57196.19 88888.00 2014-11-03 00:31:29.413 307 11313.53 70.67 57196.20 88888.00 2014-11-03 00:31:29.913 307 11313.55 70.70 57196.20 88888.00 2014-11-03 00:31:30.413 307 11313.55 70.70 57196.23 88888.00 2014-11-03 00:31:30.913 307 11313.55 70.68 57196.25 88888.00 2014-11-03 00:31:31.413 307 11313.56 70.64 57196.25 88888.00 2014-11-03 00:31:31.913 307 11313.56 70.62 57196.25 88888.00 2014-11-03 00:31:32.413 307 11313.53 70.64 57196.27 88888.00 2014-11-03 00:31:32.913 307 11313.50 70.65 57196.25 88888.00 2014-11-03 00:31:33.413 307 11313.48 70.64 57196.25 88888.00 2014-11-03 00:31:33.913 307 11313.49 70.65 57196.27 88888.00 2014-11-03 00:31:34.413 307 11313.48 70.64 57196.23 88888.00 2014-11-03 00:31:34.913 307 11313.44 70.67 57196.25 88888.00 2014-11-03 00:31:35.413 307 11313.42 70.71 57196.30 88888.00 2014-11-03 00:31:35.913 307 11313.47 70.71 57196.27 88888.00 2014-11-03 00:31:36.413 307 11313.44 70.68 57196.30 88888.00 2014-11-03 00:31:36.913 307 11313.41 70.67 57196.27 88888.00 2014-11-03 00:31:37.413 307 11313.40 70.68 57196.25 88888.00 2014-11-03 00:31:37.913 307 11313.37 70.65 57196.27 88888.00 2014-11-03 00:31:38.413 307 11313.39 70.70 57196.31 88888.00 2014-11-03 00:31:38.913 307 11313.40 70.68 57196.35 88888.00 2014-11-03 00:31:39.413 307 11313.40 70.64 57196.33 88888.00 2014-11-03 00:31:39.913 307 11313.32 70.69 57196.36 88888.00 2014-11-03 00:31:40.413 307 11313.29 70.71 57196.25 88888.00 2014-11-03 00:31:40.913 307 11313.32 70.70 57196.18 88888.00 2014-11-03 00:31:41.413 307 11313.33 70.68 57196.25 88888.00 2014-11-03 00:31:41.913 307 11313.32 70.64 57196.27 88888.00 2014-11-03 00:31:42.413 307 11313.32 70.64 57196.36 88888.00 2014-11-03 00:31:42.913 307 11313.27 70.62 57196.31 88888.00 2014-11-03 00:31:43.413 307 11313.25 70.65 57196.27 88888.00 2014-11-03 00:31:43.913 307 11313.27 70.69 57196.31 88888.00 2014-11-03 00:31:44.413 307 11313.26 70.70 57196.37 88888.00 2014-11-03 00:31:44.913 307 11313.22 70.69 57196.43 88888.00 2014-11-03 00:31:45.413 307 11313.22 70.65 57196.40 88888.00 2014-11-03 00:31:45.913 307 11313.19 70.67 57196.43 88888.00 2014-11-03 00:31:46.413 307 11313.19 70.65 57196.38 88888.00 2014-11-03 00:31:46.913 307 11313.20 70.68 57196.42 88888.00 2014-11-03 00:31:47.413 307 11313.20 70.67 57196.37 88888.00 2014-11-03 00:31:47.913 307 11313.14 70.65 57196.40 88888.00 2014-11-03 00:31:48.413 307 11313.12 70.67 57196.42 88888.00 2014-11-03 00:31:48.913 307 11313.13 70.69 57196.42 88888.00 2014-11-03 00:31:49.413 307 11313.15 70.69 57196.39 88888.00 2014-11-03 00:31:49.913 307 11313.19 70.70 57196.44 88888.00 2014-11-03 00:31:50.413 307 11313.13 70.71 57196.49 88888.00 2014-11-03 00:31:50.913 307 11313.09 70.69 57196.55 88888.00 2014-11-03 00:31:51.413 307 11313.10 70.68 57196.51 88888.00 2014-11-03 00:31:51.913 307 11313.08 70.67 57196.55 88888.00 2014-11-03 00:31:52.413 307 11313.06 70.65 57196.55 88888.00 2014-11-03 00:31:52.913 307 11313.03 70.63 57196.58 88888.00 2014-11-03 00:31:53.413 307 11313.01 70.64 57196.48 88888.00 2014-11-03 00:31:53.913 307 11313.00 70.65 57196.46 88888.00 2014-11-03 00:31:54.413 307 11313.01 70.67 57196.51 88888.00 2014-11-03 00:31:54.913 307 11313.02 70.68 57196.56 88888.00 2014-11-03 00:31:55.413 307 11313.05 70.69 57196.52 88888.00 2014-11-03 00:31:55.913 307 11313.06 70.67 57196.56 88888.00 2014-11-03 00:31:56.413 307 11312.99 70.60 57196.58 88888.00 2014-11-03 00:31:56.913 307 11313.01 70.62 57196.59 88888.00 2014-11-03 00:31:57.413 307 11313.01 70.63 57196.58 88888.00 2014-11-03 00:31:57.913 307 11313.00 70.61 57196.59 88888.00 2014-11-03 00:31:58.413 307 11312.99 70.60 57196.56 88888.00 2014-11-03 00:31:58.913 307 11313.01 70.62 57196.59 88888.00 2014-11-03 00:31:59.413 307 11312.98 70.62 57196.67 88888.00 2014-11-03 00:31:59.913 307 11312.95 70.64 57196.63 88888.00 2014-11-03 00:32:00.413 307 11312.98 70.64 57196.64 88888.00 2014-11-03 00:32:00.913 307 11312.98 70.63 57196.63 88888.00 2014-11-03 00:32:01.413 307 11312.94 70.62 57196.64 88888.00 2014-11-03 00:32:01.913 307 11312.98 70.64 57196.65 88888.00 2014-11-03 00:32:02.413 307 11312.95 70.64 57196.69 88888.00 2014-11-03 00:32:02.913 307 11312.91 70.60 57196.64 88888.00 2014-11-03 00:32:03.413 307 11312.87 70.55 57196.62 88888.00 2014-11-03 00:32:03.913 307 11312.91 70.57 57196.63 88888.00 2014-11-03 00:32:04.413 307 11312.89 70.60 57196.68 88888.00 2014-11-03 00:32:04.913 307 11312.85 70.62 57196.70 88888.00 2014-11-03 00:32:05.404 307 11312.82 70.62 57196.74 88888.00 2014-11-03 00:32:05.904 307 11312.85 70.58 57196.72 88888.00 2014-11-03 00:32:06.404 307 11312.85 70.54 57196.72 88888.00 2014-11-03 00:32:06.904 307 11312.87 70.50 57196.70 88888.00 2014-11-03 00:32:07.404 307 11312.89 70.49 57196.75 88888.00 2014-11-03 00:32:07.904 307 11312.86 70.48 57196.69 88888.00 2014-11-03 00:32:08.404 307 11312.80 70.54 57196.69 88888.00 2014-11-03 00:32:08.904 307 11312.81 70.54 57196.71 88888.00 2014-11-03 00:32:09.404 307 11312.82 70.49 57196.69 88888.00 2014-11-03 00:32:09.904 307 11312.82 70.48 57196.76 88888.00 2014-11-03 00:32:10.404 307 11312.78 70.48 57196.80 88888.00 2014-11-03 00:32:10.904 307 11312.78 70.52 57196.83 88888.00 2014-11-03 00:32:11.404 307 11312.78 70.51 57196.89 88888.00 2014-11-03 00:32:11.904 307 11312.78 70.50 57196.90 88888.00 2014-11-03 00:32:12.404 307 11312.81 70.50 57196.94 88888.00 2014-11-03 00:32:12.904 307 11312.84 70.49 57196.93 88888.00 2014-11-03 00:32:13.404 307 11312.79 70.49 57196.87 88888.00 2014-11-03 00:32:13.904 307 11312.78 70.49 57196.85 88888.00 2014-11-03 00:32:14.404 307 11312.75 70.49 57196.83 88888.00 2014-11-03 00:32:14.904 307 11312.75 70.51 57196.80 88888.00 2014-11-03 00:32:15.404 307 11312.79 70.51 57196.82 88888.00 2014-11-03 00:32:15.904 307 11312.81 70.49 57196.81 88888.00 2014-11-03 00:32:16.404 307 11312.79 70.44 57196.78 88888.00 2014-11-03 00:32:16.904 307 11312.78 70.42 57196.76 88888.00 2014-11-03 00:32:17.404 307 11312.75 70.45 57196.80 88888.00 2014-11-03 00:32:17.904 307 11312.78 70.38 57196.76 88888.00 2014-11-03 00:32:18.404 307 11312.77 70.38 57196.77 88888.00 2014-11-03 00:32:18.904 307 11312.72 70.38 57196.83 88888.00 2014-11-03 00:32:19.404 307 11312.73 70.38 57196.87 88888.00 2014-11-03 00:32:19.904 307 11312.72 70.35 57196.82 88888.00 2014-11-03 00:32:20.404 307 11312.68 70.35 57196.80 88888.00 2014-11-03 00:32:20.904 307 11312.71 70.36 57196.81 88888.00 2014-11-03 00:32:21.404 307 11312.66 70.38 57196.87 88888.00 2014-11-03 00:32:21.904 307 11312.65 70.35 57196.89 88888.00 2014-11-03 00:32:22.404 307 11312.70 70.35 57196.88 88888.00 2014-11-03 00:32:22.904 307 11312.66 70.37 57196.82 88888.00 2014-11-03 00:32:23.404 307 11312.66 70.35 57196.80 88888.00 2014-11-03 00:32:23.904 307 11312.65 70.35 57196.81 88888.00 2014-11-03 00:32:24.404 307 11312.65 70.36 57196.84 88888.00 2014-11-03 00:32:24.904 307 11312.68 70.30 57196.81 88888.00 2014-11-03 00:32:25.404 307 11312.67 70.31 57196.84 88888.00 2014-11-03 00:32:25.904 307 11312.64 70.28 57196.90 88888.00 2014-11-03 00:32:26.404 307 11312.61 70.24 57196.85 88888.00 2014-11-03 00:32:26.904 307 11312.63 70.27 57196.87 88888.00 2014-11-03 00:32:27.404 307 11312.65 70.29 57196.89 88888.00 2014-11-03 00:32:27.904 307 11312.65 70.28 57196.88 88888.00 2014-11-03 00:32:28.404 307 11312.71 70.27 57196.83 88888.00 2014-11-03 00:32:28.904 307 11312.66 70.28 57196.81 88888.00 2014-11-03 00:32:29.404 307 11312.64 70.27 57196.81 88888.00 2014-11-03 00:32:29.904 307 11312.61 70.20 57196.78 88888.00 2014-11-03 00:32:30.404 307 11312.66 70.18 57196.76 88888.00 2014-11-03 00:32:30.904 307 11312.67 70.17 57196.80 88888.00 2014-11-03 00:32:31.404 307 11312.66 70.18 57196.76 88888.00 2014-11-03 00:32:31.904 307 11312.64 70.21 57196.71 88888.00 2014-11-03 00:32:32.404 307 11312.64 70.23 57196.71 88888.00 2014-11-03 00:32:32.904 307 11312.71 70.21 57196.70 88888.00 2014-11-03 00:32:33.404 307 11312.68 70.17 57196.69 88888.00 2014-11-03 00:32:33.904 307 11312.64 70.16 57196.69 88888.00 2014-11-03 00:32:34.404 307 11312.61 70.16 57196.63 88888.00 2014-11-03 00:32:34.904 307 11312.64 70.15 57196.65 88888.00 2014-11-03 00:32:35.404 307 11312.60 70.14 57196.67 88888.00 2014-11-03 00:32:35.904 307 11312.63 70.15 57196.67 88888.00 2014-11-03 00:32:36.404 307 11312.61 70.15 57196.69 88888.00 2014-11-03 00:32:36.904 307 11312.60 70.15 57196.69 88888.00 2014-11-03 00:32:37.404 307 11312.60 70.11 57196.69 88888.00 2014-11-03 00:32:37.904 307 11312.61 70.13 57196.65 88888.00 2014-11-03 00:32:38.404 307 11312.57 70.15 57196.61 88888.00 2014-11-03 00:32:38.904 307 11312.56 70.14 57196.64 88888.00 2014-11-03 00:32:39.404 307 11312.57 70.10 57196.65 88888.00 2014-11-03 00:32:39.904 307 11312.54 70.11 57196.67 88888.00 2014-11-03 00:32:40.404 307 11312.56 70.11 57196.65 88888.00 2014-11-03 00:32:40.904 307 11312.57 70.08 57196.56 88888.00 2014-11-03 00:32:41.404 307 11312.57 70.08 57196.57 88888.00 2014-11-03 00:32:41.904 307 11312.58 70.08 57196.58 88888.00 2014-11-03 00:32:42.404 307 11312.58 70.06 57196.56 88888.00 2014-11-03 00:32:42.904 307 11312.57 70.04 57196.55 88888.00 2014-11-03 00:32:43.404 307 11312.59 70.01 57196.51 88888.00 2014-11-03 00:32:43.904 307 11312.59 69.97 57196.46 88888.00 2014-11-03 00:32:44.404 307 11312.61 69.96 57196.42 88888.00 2014-11-03 00:32:44.904 307 11312.58 70.01 57196.43 88888.00 2014-11-03 00:32:45.404 307 11312.54 70.02 57196.45 88888.00 2014-11-03 00:32:45.904 307 11312.54 70.00 57196.45 88888.00 2014-11-03 00:32:46.404 307 11312.58 70.02 57196.42 88888.00 2014-11-03 00:32:46.904 307 11312.60 69.99 57196.45 88888.00 2014-11-03 00:32:47.404 307 11312.58 69.99 57196.46 88888.00 2014-11-03 00:32:47.904 307 11312.60 69.95 57196.50 88888.00 2014-11-03 00:32:48.404 307 11312.59 69.97 57196.50 88888.00 2014-11-03 00:32:48.904 307 11312.56 69.96 57196.46 88888.00 2014-11-03 00:32:49.404 307 11312.56 69.92 57196.44 88888.00 2014-11-03 00:32:49.904 307 11312.54 69.93 57196.44 88888.00 2014-11-03 00:32:50.404 307 11312.57 69.92 57196.42 88888.00 2014-11-03 00:32:50.904 307 11312.53 69.94 57196.44 88888.00 2014-11-03 00:32:51.404 307 11312.54 69.96 57196.36 88888.00 2014-11-03 00:32:51.904 307 11312.54 69.97 57196.39 88888.00 2014-11-03 00:32:52.404 307 11312.54 69.97 57196.39 88888.00 2014-11-03 00:32:52.904 307 11312.54 69.94 57196.45 88888.00 2014-11-03 00:32:53.404 307 11312.51 69.95 57196.43 88888.00 2014-11-03 00:32:53.904 307 11312.50 69.92 57196.42 88888.00 2014-11-03 00:32:54.404 307 11312.52 69.89 57196.44 88888.00 2014-11-03 00:32:54.904 307 11312.49 69.88 57196.37 88888.00 2014-11-03 00:32:55.404 307 11312.50 69.89 57196.40 88888.00 2014-11-03 00:32:55.904 307 11312.49 69.92 57196.39 88888.00 2014-11-03 00:32:56.404 307 11312.47 69.88 57196.38 88888.00 2014-11-03 00:32:56.904 307 11312.53 69.87 57196.37 88888.00 2014-11-03 00:32:57.404 307 11312.50 69.87 57196.30 88888.00 2014-11-03 00:32:57.904 307 11312.52 69.88 57196.30 88888.00 2014-11-03 00:32:58.404 307 11312.52 69.86 57196.35 88888.00 2014-11-03 00:32:58.904 307 11312.44 69.85 57196.37 88888.00 2014-11-03 00:32:59.404 307 11312.43 69.83 57196.33 88888.00 2014-11-03 00:32:59.904 307 11312.40 69.82 57196.32 88888.00 2014-11-03 00:33:00.404 307 11312.42 69.86 57196.26 88888.00 2014-11-03 00:33:00.904 307 11312.45 69.87 57196.24 88888.00 2014-11-03 00:33:01.404 307 11312.47 69.85 57196.24 88888.00 2014-11-03 00:33:01.904 307 11312.44 69.85 57196.21 88888.00 2014-11-03 00:33:02.404 307 11312.44 69.81 57196.18 88888.00 2014-11-03 00:33:02.904 307 11312.40 69.79 57196.11 88888.00 2014-11-03 00:33:03.404 307 11312.38 69.80 57196.11 88888.00 2014-11-03 00:33:03.904 307 11312.38 69.82 57196.08 88888.00 2014-11-03 00:33:04.404 307 11312.36 69.80 57196.12 88888.00 2014-11-03 00:33:04.904 307 11312.35 69.81 57196.08 88888.00 2014-11-03 00:33:05.404 307 11312.36 69.80 57196.04 88888.00 2014-11-03 00:33:05.904 307 11312.36 69.76 57196.03 88888.00 2014-11-03 00:33:06.404 307 11312.36 69.79 57196.03 88888.00 2014-11-03 00:33:06.904 307 11312.38 69.80 57196.01 88888.00 2014-11-03 00:33:07.404 307 11312.38 69.82 57196.03 88888.00 2014-11-03 00:33:07.904 307 11312.33 69.81 57196.00 88888.00 2014-11-03 00:33:08.404 307 11312.32 69.81 57195.93 88888.00 2014-11-03 00:33:08.904 307 11312.30 69.77 57195.91 88888.00 2014-11-03 00:33:09.404 307 11312.32 69.74 57195.88 88888.00 2014-11-03 00:33:09.904 307 11312.31 69.74 57195.78 88888.00 2014-11-03 00:33:10.404 307 11312.29 69.73 57195.73 88888.00 2014-11-03 00:33:10.904 307 11312.28 69.73 57195.76 88888.00 2014-11-03 00:33:11.404 307 11312.29 69.75 57195.67 88888.00 2014-11-03 00:33:11.904 307 11312.30 69.70 57195.62 88888.00 2014-11-03 00:33:12.404 307 11312.26 69.70 57195.59 88888.00 2014-11-03 00:33:12.904 307 11312.23 69.70 57195.63 88888.00 2014-11-03 00:33:13.404 307 11312.24 69.69 57195.56 88888.00 2014-11-03 00:33:13.904 307 11312.28 69.63 57195.54 88888.00 2014-11-03 00:33:14.404 307 11312.23 69.63 57195.50 88888.00 2014-11-03 00:33:14.904 307 11312.26 69.66 57195.43 88888.00 2014-11-03 00:33:15.404 307 11312.29 69.66 57195.42 88888.00 2014-11-03 00:33:15.904 307 11312.31 69.66 57195.43 88888.00 2014-11-03 00:33:16.404 307 11312.31 69.61 57195.39 88888.00 2014-11-03 00:33:16.904 307 11312.29 69.58 57195.48 88888.00 2014-11-03 00:33:17.404 307 11312.30 69.55 57195.61 88888.00 2014-11-03 00:33:17.904 307 11312.28 69.53 57195.60 88888.00 2014-11-03 00:33:18.404 307 11312.30 69.53 57195.60 88888.00 2014-11-03 00:33:18.904 307 11312.32 69.52 57195.54 88888.00 2014-11-03 00:33:19.404 307 11312.26 69.51 57195.42 88888.00 2014-11-03 00:33:19.904 307 11312.22 69.52 57195.27 88888.00 2014-11-03 00:33:20.404 307 11312.21 69.52 57195.21 88888.00 2014-11-03 00:33:20.904 307 11312.18 69.51 57195.14 88888.00 2014-11-03 00:33:21.404 307 11312.21 69.43 57195.07 88888.00 2014-11-03 00:33:21.904 307 11312.23 69.40 57195.04 88888.00 2014-11-03 00:33:22.404 307 11312.31 69.42 57195.05 88888.00 2014-11-03 00:33:22.904 307 11312.32 69.42 57195.02 88888.00 2014-11-03 00:33:23.404 307 11312.26 69.42 57194.99 88888.00 2014-11-03 00:33:23.904 307 11312.24 69.41 57194.97 88888.00 2014-11-03 00:33:24.404 307 11312.25 69.41 57194.91 88888.00 2014-11-03 00:33:24.904 307 11312.29 69.40 57194.85 88888.00 2014-11-03 00:33:25.404 307 11312.28 69.42 57194.85 88888.00 2014-11-03 00:33:25.904 307 11312.25 69.41 57194.82 88888.00 2014-11-03 00:33:26.404 307 11312.29 69.38 57194.82 88888.00 2014-11-03 00:33:26.904 307 11312.31 69.41 57194.84 88888.00 2014-11-03 00:33:27.404 307 11312.30 69.45 57194.70 88888.00 2014-11-03 00:33:27.904 307 11312.28 69.45 57194.70 88888.00 2014-11-03 00:33:28.404 307 11312.25 69.42 57194.73 88888.00 2014-11-03 00:33:28.904 307 11312.23 69.41 57194.73 88888.00 2014-11-03 00:33:29.404 307 11312.24 69.41 57194.73 88888.00 2014-11-03 00:33:29.904 307 11312.26 69.40 57194.65 88888.00 2014-11-03 00:33:30.404 307 11312.25 69.40 57194.66 88888.00 2014-11-03 00:33:30.904 307 11312.25 69.39 57194.63 88888.00 2014-11-03 00:33:31.404 307 11312.24 69.36 57194.64 88888.00 2014-11-03 00:33:31.904 307 11312.24 69.39 57194.63 88888.00 2014-11-03 00:33:32.404 307 11312.26 69.36 57194.58 88888.00 2014-11-03 00:33:32.904 307 11312.28 69.38 57194.57 88888.00 2014-11-03 00:33:33.404 307 11312.28 69.36 57194.62 88888.00 2014-11-03 00:33:33.904 307 11312.24 69.38 57194.58 88888.00 2014-11-03 00:33:34.404 307 11312.23 69.39 57194.63 88888.00 2014-11-03 00:33:34.904 307 11312.28 69.36 57194.57 88888.00 2014-11-03 00:33:35.404 307 11312.24 69.35 57194.54 88888.00 2014-11-03 00:33:35.904 307 11312.23 69.38 57194.54 88888.00 2014-11-03 00:33:36.404 307 11312.25 69.35 57194.53 88888.00 2014-11-03 00:33:36.904 307 11312.24 69.36 57194.52 88888.00 2014-11-03 00:33:37.404 307 11312.25 69.39 57194.50 88888.00 2014-11-03 00:33:37.904 307 11312.22 69.39 57194.45 88888.00 2014-11-03 00:33:38.404 307 11312.16 69.41 57194.44 88888.00 2014-11-03 00:33:38.904 307 11312.22 69.40 57194.44 88888.00 2014-11-03 00:33:39.404 307 11312.25 69.40 57194.43 88888.00 2014-11-03 00:33:39.904 307 11312.30 69.41 57194.41 88888.00 2014-11-03 00:33:40.404 307 11312.32 69.41 57194.45 88888.00 2014-11-03 00:33:40.904 307 11312.31 69.45 57194.41 88888.00 2014-11-03 00:33:41.404 307 11312.32 69.42 57194.43 88888.00 2014-11-03 00:33:41.904 307 11312.30 69.41 57194.34 88888.00 2014-11-03 00:33:42.404 307 11312.28 69.41 57194.25 88888.00 2014-11-03 00:33:42.904 307 11312.28 69.40 57194.20 88888.00 2014-11-03 00:33:43.404 307 11312.29 69.40 57194.20 88888.00 2014-11-03 00:33:43.904 307 11312.22 69.40 57194.17 88888.00 2014-11-03 00:33:44.404 307 11312.24 69.42 57194.15 88888.00 2014-11-03 00:33:44.904 307 11312.26 69.43 57194.14 88888.00 2014-11-03 00:33:45.404 307 11312.26 69.43 57194.08 88888.00 2014-11-03 00:33:45.904 307 11312.24 69.41 57194.07 88888.00 2014-11-03 00:33:46.404 307 11312.28 69.43 57194.13 88888.00 2014-11-03 00:33:46.904 307 11312.26 69.43 57194.12 88888.00 2014-11-03 00:33:47.404 307 11312.26 69.42 57194.09 88888.00 2014-11-03 00:33:47.904 307 11312.24 69.40 57194.07 88888.00 2014-11-03 00:33:48.404 307 11312.28 69.43 57194.02 88888.00 2014-11-03 00:33:48.904 307 11312.31 69.38 57193.98 88888.00 2014-11-03 00:33:49.404 307 11312.29 69.33 57194.01 88888.00 2014-11-03 00:33:49.904 307 11312.31 69.35 57193.98 88888.00 2014-11-03 00:33:50.404 307 11312.28 69.36 57193.91 88888.00 2014-11-03 00:33:50.904 307 11312.26 69.35 57193.89 88888.00 2014-11-03 00:33:51.404 307 11312.30 69.35 57193.87 88888.00 2014-11-03 00:33:51.904 307 11312.31 69.39 57193.92 88888.00 2014-11-03 00:33:52.404 307 11312.30 69.33 57193.88 88888.00 2014-11-03 00:33:52.904 307 11312.25 69.34 57193.88 88888.00 2014-11-03 00:33:53.404 307 11312.26 69.33 57193.88 88888.00 2014-11-03 00:33:53.904 307 11312.28 69.32 57193.85 88888.00 2014-11-03 00:33:54.404 307 11312.29 69.36 57193.87 88888.00 2014-11-03 00:33:54.904 307 11312.32 69.40 57193.87 88888.00 2014-11-03 00:33:55.404 307 11312.30 69.39 57193.85 88888.00 2014-11-03 00:33:55.904 307 11312.33 69.38 57193.81 88888.00 2014-11-03 00:33:56.404 307 11312.30 69.39 57193.75 88888.00 2014-11-03 00:33:56.904 307 11312.30 69.41 57193.70 88888.00 2014-11-03 00:33:57.404 307 11312.33 69.32 57193.73 88888.00 2014-11-03 00:33:57.904 307 11312.35 69.29 57193.70 88888.00 2014-11-03 00:33:58.404 307 11312.33 69.34 57193.66 88888.00 2014-11-03 00:33:58.904 307 11312.35 69.38 57193.66 88888.00 2014-11-03 00:33:59.404 307 11312.35 69.35 57193.64 88888.00 2014-11-03 00:33:59.904 307 11312.32 69.34 57193.60 88888.00 2014-11-03 00:34:00.404 307 11312.30 69.32 57193.60 88888.00 2014-11-03 00:34:00.904 307 11312.28 69.31 57193.60 88888.00 2014-11-03 00:34:01.404 307 11312.23 69.36 57193.66 88888.00 2014-11-03 00:34:01.904 307 11312.22 69.33 57193.60 88888.00 2014-11-03 00:34:02.404 307 11312.29 69.33 57193.56 88888.00 2014-11-03 00:34:02.904 307 11312.28 69.33 57193.56 88888.00 2014-11-03 00:34:03.404 307 11312.26 69.35 57193.57 88888.00 2014-11-03 00:34:03.904 307 11312.24 69.34 57193.55 88888.00 2014-11-03 00:34:04.404 307 11312.25 69.31 57193.54 88888.00 2014-11-03 00:34:04.904 307 11312.25 69.35 57193.57 88888.00 2014-11-03 00:34:05.404 307 11312.26 69.36 57193.57 88888.00 2014-11-03 00:34:05.904 307 11312.30 69.36 57193.56 88888.00 2014-11-03 00:34:06.404 307 11312.29 69.33 57193.60 88888.00 2014-11-03 00:34:06.904 307 11312.29 69.33 57193.56 88888.00 2014-11-03 00:34:07.404 307 11312.26 69.33 57193.53 88888.00 2014-11-03 00:34:07.904 307 11312.32 69.33 57193.51 88888.00 2014-11-03 00:34:08.404 307 11312.33 69.35 57193.44 88888.00 2014-11-03 00:34:08.904 307 11312.30 69.38 57193.48 88888.00 2014-11-03 00:34:09.404 307 11312.31 69.38 57193.50 88888.00 2014-11-03 00:34:09.904 307 11312.35 69.36 57193.54 88888.00 2014-11-03 00:34:10.404 307 11312.32 69.36 57193.53 88888.00 2014-11-03 00:34:10.904 307 11312.28 69.34 57193.50 88888.00 2014-11-03 00:34:11.404 307 11312.29 69.34 57193.43 88888.00 2014-11-03 00:34:11.904 307 11312.31 69.38 57193.50 88888.00 2014-11-03 00:34:12.404 307 11312.37 69.36 57193.53 88888.00 2014-11-03 00:34:12.904 307 11312.33 69.38 57193.50 88888.00 2014-11-03 00:34:13.404 307 11312.33 69.40 57193.48 88888.00 2014-11-03 00:34:13.904 307 11312.33 69.39 57193.43 88888.00 2014-11-03 00:34:14.404 307 11312.32 69.39 57193.44 88888.00 2014-11-03 00:34:14.904 307 11312.32 69.38 57193.48 88888.00 2014-11-03 00:34:15.404 307 11312.35 69.36 57193.50 88888.00 2014-11-03 00:34:15.904 307 11312.32 69.33 57193.49 88888.00 2014-11-03 00:34:16.404 307 11312.30 69.33 57193.48 88888.00 2014-11-03 00:34:16.904 307 11312.30 69.39 57193.49 88888.00 2014-11-03 00:34:17.404 307 11312.28 69.41 57193.57 88888.00 2014-11-03 00:34:17.904 307 11312.33 69.38 57193.60 88888.00 2014-11-03 00:34:18.404 307 11312.36 69.36 57193.56 88888.00 2014-11-03 00:34:18.904 307 11312.38 69.36 57193.54 88888.00 2014-11-03 00:34:19.404 307 11312.38 69.38 57193.59 88888.00 2014-11-03 00:34:19.904 307 11312.40 69.33 57193.59 88888.00 2014-11-03 00:34:20.404 307 11312.40 69.34 57193.53 88888.00 2014-11-03 00:34:20.904 307 11312.39 69.38 57193.51 88888.00 2014-11-03 00:34:21.404 307 11312.43 69.38 57193.47 88888.00 2014-11-03 00:34:21.904 307 11312.43 69.36 57193.50 88888.00 2014-11-03 00:34:22.404 307 11312.45 69.34 57193.56 88888.00 2014-11-03 00:34:22.904 307 11312.46 69.36 57193.61 88888.00 2014-11-03 00:34:23.404 307 11312.43 69.33 57193.57 88888.00 2014-11-03 00:34:23.904 307 11312.42 69.34 57193.57 88888.00 2014-11-03 00:34:24.404 307 11312.40 69.36 57193.61 88888.00 2014-11-03 00:34:24.904 307 11312.42 69.35 57193.61 88888.00 2014-11-03 00:34:25.404 307 11312.42 69.33 57193.60 88888.00 2014-11-03 00:34:25.904 307 11312.40 69.35 57193.55 88888.00 2014-11-03 00:34:26.404 307 11312.40 69.36 57193.55 88888.00 2014-11-03 00:34:26.904 307 11312.43 69.33 57193.50 88888.00 2014-11-03 00:34:27.404 307 11312.46 69.34 57193.49 88888.00 2014-11-03 00:34:27.904 307 11312.46 69.38 57193.49 88888.00 2014-11-03 00:34:28.404 307 11312.46 69.39 57193.55 88888.00 2014-11-03 00:34:28.904 307 11312.43 69.38 57193.50 88888.00 2014-11-03 00:34:29.404 307 11312.44 69.39 57193.55 88888.00 2014-11-03 00:34:29.904 307 11312.45 69.40 57193.53 88888.00 2014-11-03 00:34:30.404 307 11312.43 69.40 57193.57 88888.00 2014-11-03 00:34:30.904 307 11312.40 69.43 57193.62 88888.00 2014-11-03 00:34:31.404 307 11312.43 69.46 57193.64 88888.00 2014-11-03 00:34:31.904 307 11312.47 69.46 57193.64 88888.00 2014-11-03 00:34:32.404 307 11312.52 69.49 57193.61 88888.00 2014-11-03 00:34:32.904 307 11312.53 69.54 57193.61 88888.00 2014-11-03 00:34:33.404 307 11312.51 69.51 57193.60 88888.00 2014-11-03 00:34:33.904 307 11312.51 69.46 57193.63 88888.00 2014-11-03 00:34:34.404 307 11312.53 69.43 57193.66 88888.00 2014-11-03 00:34:34.904 307 11312.54 69.47 57193.63 88888.00 2014-11-03 00:34:35.404 307 11312.51 69.49 57193.62 88888.00 2014-11-03 00:34:35.904 307 11312.53 69.48 57193.64 88888.00 2014-11-03 00:34:36.404 307 11312.51 69.49 57193.67 88888.00 2014-11-03 00:34:36.904 307 11312.53 69.51 57193.63 88888.00 2014-11-03 00:34:37.404 307 11312.53 69.53 57193.60 88888.00 2014-11-03 00:34:37.904 307 11312.53 69.54 57193.63 88888.00 2014-11-03 00:34:38.404 307 11312.53 69.56 57193.69 88888.00 2014-11-03 00:34:38.904 307 11312.52 69.54 57193.64 88888.00 2014-11-03 00:34:39.404 307 11312.52 69.52 57193.60 88888.00 2014-11-03 00:34:39.904 307 11312.51 69.54 57193.62 88888.00 2014-11-03 00:34:40.404 307 11312.49 69.59 57193.66 88888.00 2014-11-03 00:34:40.904 307 11312.50 69.60 57193.67 88888.00 2014-11-03 00:34:41.404 307 11312.56 69.59 57193.62 88888.00 2014-11-03 00:34:41.904 307 11312.57 69.59 57193.62 88888.00 2014-11-03 00:34:42.404 307 11312.56 69.59 57193.62 88888.00 2014-11-03 00:34:42.904 307 11312.56 69.60 57193.63 88888.00 2014-11-03 00:34:43.404 307 11312.57 69.56 57193.64 88888.00 2014-11-03 00:34:43.904 307 11312.59 69.53 57193.66 88888.00 2014-11-03 00:34:44.404 307 11312.59 69.54 57193.68 88888.00 2014-11-03 00:34:44.904 307 11312.56 69.56 57193.66 88888.00 2014-11-03 00:34:45.404 307 11312.58 69.55 57193.68 88888.00 2014-11-03 00:34:45.904 307 11312.67 69.59 57193.67 88888.00 2014-11-03 00:34:46.404 307 11312.64 69.62 57193.64 88888.00 2014-11-03 00:34:46.904 307 11312.59 69.61 57193.70 88888.00 2014-11-03 00:34:47.404 307 11312.61 69.62 57193.69 88888.00 2014-11-03 00:34:47.904 307 11312.66 69.55 57193.70 88888.00 2014-11-03 00:34:48.404 307 11312.64 69.52 57193.73 88888.00 2014-11-03 00:34:48.904 307 11312.61 69.54 57193.74 88888.00 2014-11-03 00:34:49.404 307 11312.66 69.54 57193.72 88888.00 2014-11-03 00:34:49.904 307 11312.66 69.54 57193.74 88888.00 2014-11-03 00:34:50.404 307 11312.66 69.56 57193.72 88888.00 2014-11-03 00:34:50.904 307 11312.65 69.56 57193.72 88888.00 2014-11-03 00:34:51.404 307 11312.67 69.56 57193.63 88888.00 2014-11-03 00:34:51.904 307 11312.70 69.52 57193.64 88888.00 2014-11-03 00:34:52.404 307 11312.70 69.58 57193.75 88888.00 2014-11-03 00:34:52.904 307 11312.72 69.59 57193.70 88888.00 2014-11-03 00:34:53.404 307 11312.68 69.56 57193.66 88888.00 2014-11-03 00:34:53.904 307 11312.71 69.61 57193.64 88888.00 2014-11-03 00:34:54.404 307 11312.77 69.60 57193.66 88888.00 2014-11-03 00:34:54.904 307 11312.75 69.62 57193.72 88888.00 2014-11-03 00:34:55.404 307 11312.77 69.61 57193.73 88888.00 2014-11-03 00:34:55.904 307 11312.73 69.59 57193.72 88888.00 2014-11-03 00:34:56.404 307 11312.70 69.60 57193.69 88888.00 2014-11-03 00:34:56.904 307 11312.71 69.62 57193.66 88888.00 2014-11-03 00:34:57.404 307 11312.73 69.60 57193.70 88888.00 2014-11-03 00:34:57.904 307 11312.73 69.61 57193.66 88888.00 2014-11-03 00:34:58.404 307 11312.71 69.63 57193.66 88888.00 2014-11-03 00:34:58.904 307 11312.70 69.61 57193.62 88888.00 2014-11-03 00:34:59.404 307 11312.73 69.60 57193.62 88888.00 2014-11-03 00:34:59.904 307 11312.72 69.55 57193.63 88888.00 2014-11-03 00:35:00.404 307 11312.71 69.53 57193.70 88888.00 2014-11-03 00:35:00.904 307 11312.71 69.53 57193.69 88888.00 2014-11-03 00:35:01.404 307 11312.73 69.54 57193.67 88888.00 2014-11-03 00:35:01.904 307 11312.73 69.54 57193.68 88888.00 2014-11-03 00:35:02.404 307 11312.72 69.55 57193.69 88888.00 2014-11-03 00:35:02.904 307 11312.72 69.60 57193.62 88888.00 2014-11-03 00:35:03.404 307 11312.72 69.60 57193.62 88888.00 2014-11-03 00:35:03.904 307 11312.72 69.58 57193.62 88888.00 2014-11-03 00:35:04.404 307 11312.75 69.56 57193.64 88888.00 2014-11-03 00:35:04.904 307 11312.77 69.60 57193.64 88888.00 2014-11-03 00:35:05.404 307 11312.74 69.61 57193.66 88888.00 2014-11-03 00:35:05.904 307 11312.78 69.61 57193.72 88888.00 2014-11-03 00:35:06.404 307 11312.80 69.65 57193.72 88888.00 2014-11-03 00:35:06.904 307 11312.80 69.63 57193.70 88888.00 2014-11-03 00:35:07.404 307 11312.77 69.62 57193.68 88888.00 2014-11-03 00:35:07.904 307 11312.79 69.61 57193.66 88888.00 2014-11-03 00:35:08.404 307 11312.81 69.60 57193.72 88888.00 2014-11-03 00:35:08.904 307 11312.78 69.60 57193.67 88888.00 2014-11-03 00:35:09.404 307 11312.78 69.62 57193.63 88888.00 2014-11-03 00:35:09.904 307 11312.79 69.61 57193.61 88888.00 2014-11-03 00:35:10.404 307 11312.82 69.61 57193.60 88888.00 2014-11-03 00:35:10.904 307 11312.80 69.63 57193.64 88888.00 2014-11-03 00:35:11.404 307 11312.74 69.62 57193.64 88888.00 2014-11-03 00:35:11.904 307 11312.74 69.63 57193.67 88888.00 2014-11-03 00:35:12.404 307 11312.74 69.67 57193.69 88888.00 2014-11-03 00:35:12.904 307 11312.77 69.70 57193.64 88888.00 2014-11-03 00:35:13.404 307 11312.79 69.70 57193.63 88888.00 2014-11-03 00:35:13.904 307 11312.80 69.70 57193.69 88888.00 2014-11-03 00:35:14.404 307 11312.77 69.70 57193.62 88888.00 2014-11-03 00:35:14.904 307 11312.82 69.69 57193.60 88888.00 2014-11-03 00:35:15.404 307 11312.86 69.74 57193.69 88888.00 2014-11-03 00:35:15.904 307 11312.87 69.72 57193.67 88888.00 2014-11-03 00:35:16.404 307 11312.84 69.70 57193.69 88888.00 2014-11-03 00:35:16.904 307 11312.82 69.72 57193.72 88888.00 2014-11-03 00:35:17.404 307 11312.82 69.70 57193.66 88888.00 2014-11-03 00:35:17.904 307 11312.82 69.70 57193.68 88888.00 2014-11-03 00:35:18.404 307 11312.86 69.69 57193.74 88888.00 2014-11-03 00:35:18.904 307 11312.87 69.70 57193.76 88888.00 2014-11-03 00:35:19.404 307 11312.89 69.75 57193.73 88888.00 2014-11-03 00:35:19.904 307 11312.91 69.74 57193.69 88888.00 2014-11-03 00:35:20.404 307 11312.95 69.74 57193.76 88888.00 2014-11-03 00:35:20.904 307 11312.94 69.76 57193.77 88888.00 2014-11-03 00:35:21.404 307 11312.92 69.75 57193.79 88888.00 2014-11-03 00:35:21.904 307 11312.93 69.73 57193.83 88888.00 2014-11-03 00:35:22.404 307 11312.93 69.73 57193.80 88888.00 2014-11-03 00:35:22.904 307 11312.94 69.79 57193.85 88888.00 2014-11-03 00:35:23.404 307 11312.96 69.79 57193.93 88888.00 2014-11-03 00:35:23.904 307 11312.99 69.81 57193.96 88888.00 2014-11-03 00:35:24.404 307 11313.01 69.82 57193.91 88888.00 2014-11-03 00:35:24.904 307 11312.98 69.82 57193.93 88888.00 2014-11-03 00:35:25.405 307 11312.95 69.82 57193.94 88888.00 2014-11-03 00:35:25.905 307 11312.92 69.79 57193.92 88888.00 2014-11-03 00:35:26.405 307 11312.92 69.79 57193.92 88888.00 2014-11-03 00:35:26.905 307 11312.95 69.79 57193.98 88888.00 2014-11-03 00:35:27.405 307 11312.94 69.81 57193.91 88888.00 2014-11-03 00:35:27.905 307 11312.94 69.82 57193.85 88888.00 2014-11-03 00:35:28.405 307 11312.98 69.81 57193.92 88888.00 2014-11-03 00:35:28.905 307 11312.98 69.82 57193.95 88888.00 2014-11-03 00:35:29.405 307 11313.01 69.85 57193.92 88888.00 2014-11-03 00:35:29.905 307 11313.01 69.83 57193.87 88888.00 2014-11-03 00:35:30.405 307 11313.03 69.82 57193.94 88888.00 2014-11-03 00:35:30.905 307 11312.98 69.85 57194.01 88888.00 2014-11-03 00:35:31.405 307 11313.01 69.87 57194.01 88888.00 2014-11-03 00:35:31.905 307 11312.99 69.86 57194.02 88888.00 2014-11-03 00:35:32.405 307 11312.96 69.86 57194.06 88888.00 2014-11-03 00:35:32.905 307 11313.00 69.89 57194.08 88888.00 2014-11-03 00:35:33.405 307 11312.96 69.90 57194.04 88888.00 2014-11-03 00:35:33.905 307 11312.94 69.89 57194.07 88888.00 2014-11-03 00:35:34.405 307 11312.94 69.92 57194.13 88888.00 2014-11-03 00:35:34.905 307 11312.94 69.93 57194.12 88888.00 2014-11-03 00:35:35.405 307 11312.94 69.93 57194.14 88888.00 2014-11-03 00:35:35.905 307 11312.99 69.92 57194.14 88888.00 2014-11-03 00:35:36.405 307 11313.00 69.95 57194.18 88888.00 2014-11-03 00:35:36.905 307 11313.00 69.95 57194.18 88888.00 2014-11-03 00:35:37.405 307 11312.94 69.90 57194.18 88888.00 2014-11-03 00:35:37.905 307 11312.96 69.94 57194.09 88888.00 2014-11-03 00:35:38.405 307 11312.92 69.96 57194.05 88888.00 2014-11-03 00:35:38.905 307 11312.89 69.95 57194.11 88888.00 2014-11-03 00:35:39.405 307 11312.86 69.99 57194.17 88888.00 2014-11-03 00:35:39.905 307 11312.85 70.00 57194.20 88888.00 2014-11-03 00:35:40.405 307 11312.88 70.00 57194.27 88888.00 2014-11-03 00:35:40.905 307 11312.89 69.99 57194.30 88888.00 2014-11-03 00:35:41.405 307 11312.87 69.99 57194.28 88888.00 2014-11-03 00:35:41.905 307 11312.89 70.01 57194.28 88888.00 2014-11-03 00:35:42.405 307 11312.91 69.99 57194.28 88888.00 2014-11-03 00:35:42.905 307 11312.93 69.96 57194.25 88888.00 2014-11-03 00:35:43.405 307 11312.99 69.94 57194.22 88888.00 2014-11-03 00:35:43.905 307 11312.98 69.95 57194.27 88888.00 2014-11-03 00:35:44.405 307 11312.93 69.95 57194.31 88888.00 2014-11-03 00:35:44.905 307 11312.89 69.94 57194.32 88888.00 2014-11-03 00:35:45.405 307 11312.87 69.94 57194.33 88888.00 2014-11-03 00:35:45.905 307 11312.86 69.96 57194.33 88888.00 2014-11-03 00:35:46.405 307 11312.84 69.95 57194.33 88888.00 2014-11-03 00:35:46.905 307 11312.84 69.94 57194.38 88888.00 2014-11-03 00:35:47.405 307 11312.88 69.96 57194.40 88888.00 2014-11-03 00:35:47.905 307 11312.88 69.99 57194.41 88888.00 2014-11-03 00:35:48.405 307 11312.88 69.95 57194.38 88888.00 2014-11-03 00:35:48.905 307 11312.82 69.95 57194.34 88888.00 2014-11-03 00:35:49.405 307 11312.79 69.99 57194.38 88888.00 2014-11-03 00:35:49.905 307 11312.80 69.96 57194.39 88888.00 2014-11-03 00:35:50.405 307 11312.82 69.99 57194.39 88888.00 2014-11-03 00:35:50.905 307 11312.80 70.03 57194.39 88888.00 2014-11-03 00:35:51.405 307 11312.80 70.00 57194.38 88888.00 2014-11-03 00:35:51.905 307 11312.77 69.97 57194.38 88888.00 2014-11-03 00:35:52.405 307 11312.73 69.99 57194.41 88888.00 2014-11-03 00:35:52.905 307 11312.80 70.03 57194.39 88888.00 2014-11-03 00:35:53.405 307 11312.81 70.00 57194.36 88888.00 2014-11-03 00:35:53.905 307 11312.75 69.96 57194.43 88888.00 2014-11-03 00:35:54.405 307 11312.77 70.01 57194.43 88888.00 2014-11-03 00:35:54.905 307 11312.80 70.01 57194.45 88888.00 2014-11-03 00:35:55.405 307 11312.79 69.97 57194.47 88888.00 2014-11-03 00:35:55.905 307 11312.80 69.96 57194.45 88888.00 2014-11-03 00:35:56.405 307 11312.78 69.96 57194.39 88888.00 2014-11-03 00:35:56.905 307 11312.78 69.96 57194.34 88888.00 2014-11-03 00:35:57.405 307 11312.74 69.97 57194.34 88888.00 2014-11-03 00:35:57.905 307 11312.73 69.97 57194.37 88888.00 2014-11-03 00:35:58.405 307 11312.74 69.97 57194.41 88888.00 2014-11-03 00:35:58.905 307 11312.74 69.96 57194.45 88888.00 2014-11-03 00:35:59.405 307 11312.73 69.96 57194.43 88888.00 2014-11-03 00:35:59.905 307 11312.78 69.94 57194.47 88888.00 2014-11-03 00:36:00.405 307 11312.80 69.95 57194.45 88888.00 2014-11-03 00:36:00.905 307 11312.79 69.96 57194.49 88888.00 2014-11-03 00:36:01.405 307 11312.75 69.95 57194.53 88888.00 2014-11-03 00:36:01.905 307 11312.79 69.93 57194.50 88888.00 2014-11-03 00:36:02.405 307 11312.81 69.89 57194.57 88888.00 2014-11-03 00:36:02.905 307 11312.80 69.87 57194.57 88888.00 2014-11-03 00:36:03.405 307 11312.79 69.85 57194.53 88888.00 2014-11-03 00:36:03.905 307 11312.77 69.87 57194.52 88888.00 2014-11-03 00:36:04.405 307 11312.73 69.89 57194.57 88888.00 2014-11-03 00:36:04.905 307 11312.75 69.88 57194.59 88888.00 2014-11-03 00:36:05.405 307 11312.80 69.86 57194.54 88888.00 2014-11-03 00:36:05.905 307 11312.79 69.88 57194.53 88888.00 2014-11-03 00:36:06.405 307 11312.82 69.88 57194.52 88888.00 2014-11-03 00:36:06.905 307 11312.80 69.92 57194.51 88888.00 2014-11-03 00:36:07.405 307 11312.77 69.93 57194.52 88888.00 2014-11-03 00:36:07.905 307 11312.81 69.92 57194.52 88888.00 2014-11-03 00:36:08.405 307 11312.81 69.86 57194.49 88888.00 2014-11-03 00:36:08.905 307 11312.82 69.81 57194.51 88888.00 2014-11-03 00:36:09.405 307 11312.80 69.79 57194.54 88888.00 2014-11-03 00:36:09.905 307 11312.79 69.86 57194.54 88888.00 2014-11-03 00:36:10.405 307 11312.80 69.89 57194.57 88888.00 2014-11-03 00:36:10.905 307 11312.79 69.89 57194.63 88888.00 2014-11-03 00:36:11.405 307 11312.77 69.87 57194.65 88888.00 2014-11-03 00:36:11.905 307 11312.79 69.89 57194.65 88888.00 2014-11-03 00:36:12.405 307 11312.77 69.86 57194.63 88888.00 2014-11-03 00:36:12.905 307 11312.80 69.85 57194.63 88888.00 2014-11-03 00:36:13.405 307 11312.79 69.87 57194.68 88888.00 2014-11-03 00:36:13.905 307 11312.82 69.85 57194.66 88888.00 2014-11-03 00:36:14.405 307 11312.84 69.82 57194.66 88888.00 2014-11-03 00:36:14.905 307 11312.84 69.82 57194.65 88888.00 2014-11-03 00:36:15.405 307 11312.82 69.80 57194.59 88888.00 2014-11-03 00:36:15.905 307 11312.82 69.86 57194.62 88888.00 2014-11-03 00:36:16.405 307 11312.84 69.87 57194.64 88888.00 2014-11-03 00:36:16.905 307 11312.84 69.86 57194.66 88888.00 2014-11-03 00:36:17.405 307 11312.79 69.80 57194.63 88888.00 2014-11-03 00:36:17.905 307 11312.81 69.79 57194.65 88888.00 2014-11-03 00:36:18.405 307 11312.82 69.80 57194.60 88888.00 2014-11-03 00:36:18.905 307 11312.82 69.82 57194.62 88888.00 2014-11-03 00:36:19.405 307 11312.79 69.82 57194.63 88888.00 2014-11-03 00:36:19.905 307 11312.75 69.80 57194.68 88888.00 2014-11-03 00:36:20.405 307 11312.81 69.80 57194.69 88888.00 2014-11-03 00:36:20.905 307 11312.81 69.82 57194.75 88888.00 2014-11-03 00:36:21.405 307 11312.82 69.85 57194.73 88888.00 2014-11-03 00:36:21.905 307 11312.87 69.83 57194.76 88888.00 2014-11-03 00:36:22.405 307 11312.82 69.79 57194.73 88888.00 2014-11-03 00:36:22.905 307 11312.79 69.76 57194.72 88888.00 2014-11-03 00:36:23.405 307 11312.78 69.76 57194.76 88888.00 2014-11-03 00:36:23.905 307 11312.80 69.83 57194.83 88888.00 2014-11-03 00:36:24.405 307 11312.81 69.80 57194.83 88888.00 2014-11-03 00:36:24.905 307 11312.79 69.80 57194.79 88888.00 2014-11-03 00:36:25.405 307 11312.78 69.75 57194.81 88888.00 2014-11-03 00:36:25.905 307 11312.82 69.72 57194.84 88888.00 2014-11-03 00:36:26.405 307 11312.80 69.72 57194.85 88888.00 2014-11-03 00:36:26.905 307 11312.82 69.69 57194.81 88888.00 2014-11-03 00:36:27.405 307 11312.82 69.70 57194.86 88888.00 2014-11-03 00:36:27.905 307 11312.82 69.70 57194.88 88888.00 2014-11-03 00:36:28.405 307 11312.81 69.69 57194.88 88888.00 2014-11-03 00:36:28.905 307 11312.81 69.67 57194.90 88888.00 2014-11-03 00:36:29.405 307 11312.81 69.68 57194.86 88888.00 2014-11-03 00:36:29.905 307 11312.80 69.66 57194.88 88888.00 2014-11-03 00:36:30.405 307 11312.81 69.66 57194.84 88888.00 2014-11-03 00:36:30.905 307 11312.85 69.65 57194.83 88888.00 2014-11-03 00:36:31.405 307 11312.81 69.66 57194.82 88888.00 2014-11-03 00:36:31.905 307 11312.85 69.65 57194.83 88888.00 2014-11-03 00:36:32.405 307 11312.85 69.67 57194.82 88888.00 2014-11-03 00:36:32.905 307 11312.82 69.67 57194.86 88888.00 2014-11-03 00:36:33.405 307 11312.85 69.66 57194.95 88888.00 2014-11-03 00:36:33.905 307 11312.86 69.66 57195.02 88888.00 2014-11-03 00:36:34.405 307 11312.84 69.66 57194.97 88888.00 2014-11-03 00:36:34.905 307 11312.78 69.65 57194.99 88888.00 2014-11-03 00:36:35.405 307 11312.80 69.65 57195.03 88888.00 2014-11-03 00:36:35.905 307 11312.80 69.66 57195.02 88888.00 2014-11-03 00:36:36.405 307 11312.81 69.63 57195.02 88888.00 2014-11-03 00:36:36.905 307 11312.87 69.62 57195.10 88888.00 2014-11-03 00:36:37.405 307 11312.78 69.65 57195.10 88888.00 2014-11-03 00:36:37.905 307 11312.74 69.65 57195.11 88888.00 2014-11-03 00:36:38.405 307 11312.78 69.63 57195.08 88888.00 2014-11-03 00:36:38.905 307 11312.77 69.62 57195.09 88888.00 2014-11-03 00:36:39.405 307 11312.78 69.62 57195.14 88888.00 2014-11-03 00:36:39.905 307 11312.74 69.65 57195.20 88888.00 2014-11-03 00:36:40.405 307 11312.78 69.65 57195.14 88888.00 2014-11-03 00:36:40.905 307 11312.84 69.62 57195.15 88888.00 2014-11-03 00:36:41.405 307 11312.82 69.60 57195.17 88888.00 2014-11-03 00:36:41.905 307 11312.84 69.61 57195.18 88888.00 2014-11-03 00:36:42.405 307 11312.79 69.61 57195.24 88888.00 2014-11-03 00:36:42.905 307 11312.75 69.60 57195.18 88888.00 2014-11-03 00:36:43.405 307 11312.73 69.59 57195.18 88888.00 2014-11-03 00:36:43.905 307 11312.74 69.60 57195.14 88888.00 2014-11-03 00:36:44.405 307 11312.72 69.61 57195.20 88888.00 2014-11-03 00:36:44.905 307 11312.71 69.61 57195.29 88888.00 2014-11-03 00:36:45.405 307 11312.66 69.56 57195.35 88888.00 2014-11-03 00:36:45.905 307 11312.68 69.55 57195.30 88888.00 2014-11-03 00:36:46.405 307 11312.71 69.53 57195.26 88888.00 2014-11-03 00:36:46.905 307 11312.68 69.53 57195.33 88888.00 2014-11-03 00:36:47.405 307 11312.68 69.52 57195.37 88888.00 2014-11-03 00:36:47.905 307 11312.71 69.53 57195.41 88888.00 2014-11-03 00:36:48.405 307 11312.72 69.59 57195.42 88888.00 2014-11-03 00:36:48.905 307 11312.73 69.58 57195.47 88888.00 2014-11-03 00:36:49.405 307 11312.73 69.55 57195.46 88888.00 2014-11-03 00:36:49.905 307 11312.73 69.56 57195.54 88888.00 2014-11-03 00:36:50.405 307 11312.68 69.56 57195.56 88888.00 2014-11-03 00:36:50.905 307 11312.68 69.60 57195.52 88888.00 2014-11-03 00:36:51.405 307 11312.72 69.61 57195.58 88888.00 2014-11-03 00:36:51.905 307 11312.72 69.61 57195.63 88888.00 2014-11-03 00:36:52.405 307 11312.73 69.58 57195.65 88888.00 2014-11-03 00:36:52.905 307 11312.66 69.56 57195.69 88888.00 2014-11-03 00:36:53.405 307 11312.63 69.54 57195.68 88888.00 2014-11-03 00:36:53.905 307 11312.65 69.55 57195.67 88888.00 2014-11-03 00:36:54.405 307 11312.65 69.56 57195.66 88888.00 2014-11-03 00:36:54.905 307 11312.63 69.51 57195.66 88888.00 2014-11-03 00:36:55.405 307 11312.64 69.52 57195.65 88888.00 2014-11-03 00:36:55.905 307 11312.60 69.53 57195.68 88888.00 2014-11-03 00:36:56.405 307 11312.60 69.52 57195.71 88888.00 2014-11-03 00:36:56.905 307 11312.61 69.54 57195.76 88888.00 2014-11-03 00:36:57.405 307 11312.65 69.55 57195.78 88888.00 2014-11-03 00:36:57.905 307 11312.67 69.54 57195.80 88888.00 2014-11-03 00:36:58.405 307 11312.67 69.55 57195.80 88888.00 2014-11-03 00:36:58.905 307 11312.66 69.55 57195.80 88888.00 2014-11-03 00:36:59.405 307 11312.64 69.55 57195.74 88888.00 2014-11-03 00:36:59.905 307 11312.59 69.58 57195.80 88888.00 2014-11-03 00:37:00.405 307 11312.63 69.59 57195.80 88888.00 2014-11-03 00:37:00.905 307 11312.64 69.59 57195.79 88888.00 2014-11-03 00:37:01.405 307 11312.66 69.59 57195.84 88888.00 2014-11-03 00:37:01.905 307 11312.68 69.61 57195.88 88888.00 2014-11-03 00:37:02.405 307 11312.64 69.58 57195.95 88888.00 2014-11-03 00:37:02.905 307 11312.60 69.54 57195.94 88888.00 2014-11-03 00:37:03.405 307 11312.63 69.56 57195.95 88888.00 2014-11-03 00:37:03.905 307 11312.59 69.60 57195.98 88888.00 2014-11-03 00:37:04.405 307 11312.59 69.62 57195.99 88888.00 2014-11-03 00:37:04.905 307 11312.60 69.60 57196.03 88888.00 2014-11-03 00:37:05.405 307 11312.63 69.62 57196.12 88888.00 2014-11-03 00:37:05.905 307 11312.57 69.61 57196.21 88888.00 2014-11-03 00:37:06.405 307 11312.51 69.62 57196.21 88888.00 2014-11-03 00:37:06.905 307 11312.49 69.62 57196.19 88888.00 2014-11-03 00:37:07.405 307 11312.53 69.61 57196.20 88888.00 2014-11-03 00:37:07.905 307 11312.47 69.59 57196.23 88888.00 2014-11-03 00:37:08.405 307 11312.47 69.63 57196.21 88888.00 2014-11-03 00:37:08.905 307 11312.45 69.63 57196.24 88888.00 2014-11-03 00:37:09.405 307 11312.43 69.67 57196.36 88888.00 2014-11-03 00:37:09.905 307 11312.47 69.67 57196.35 88888.00 2014-11-03 00:37:10.405 307 11312.50 69.65 57196.31 88888.00 2014-11-03 00:37:10.905 307 11312.45 69.65 57196.35 88888.00 2014-11-03 00:37:11.405 307 11312.45 69.66 57196.32 88888.00 2014-11-03 00:37:11.905 307 11312.46 69.66 57196.39 88888.00 2014-11-03 00:37:12.405 307 11312.45 69.63 57196.44 88888.00 2014-11-03 00:37:12.905 307 11312.43 69.67 57196.38 88888.00 2014-11-03 00:37:13.405 307 11312.39 69.69 57196.50 88888.00 2014-11-03 00:37:13.905 307 11312.44 69.70 57196.62 88888.00 2014-11-03 00:37:14.405 307 11312.40 69.70 57196.63 88888.00 2014-11-03 00:37:14.905 307 11312.39 69.67 57196.68 88888.00 2014-11-03 00:37:15.405 307 11312.40 69.67 57196.64 88888.00 2014-11-03 00:37:15.905 307 11312.43 69.67 57196.69 88888.00 2014-11-03 00:37:16.405 307 11312.42 69.67 57196.70 88888.00 2014-11-03 00:37:16.905 307 11312.43 69.69 57196.70 88888.00 2014-11-03 00:37:17.405 307 11312.42 69.73 57196.77 88888.00 2014-11-03 00:37:17.905 307 11312.42 69.69 57196.80 88888.00 2014-11-03 00:37:18.405 307 11312.40 69.70 57196.83 88888.00 2014-11-03 00:37:18.905 307 11312.40 69.68 57196.84 88888.00 2014-11-03 00:37:19.405 307 11312.38 69.63 57196.81 88888.00 2014-11-03 00:37:19.905 307 11312.39 69.70 57196.81 88888.00 2014-11-03 00:37:20.405 307 11312.42 69.73 57196.83 88888.00 2014-11-03 00:37:20.905 307 11312.39 69.72 57196.87 88888.00 2014-11-03 00:37:21.405 307 11312.37 69.70 57196.89 88888.00 2014-11-03 00:37:21.905 307 11312.38 69.70 57196.91 88888.00 2014-11-03 00:37:22.405 307 11312.38 69.73 57196.94 88888.00 2014-11-03 00:37:22.905 307 11312.42 69.72 57196.95 88888.00 2014-11-03 00:37:23.405 307 11312.45 69.69 57197.00 88888.00 2014-11-03 00:37:23.905 307 11312.44 69.70 57197.03 88888.00 2014-11-03 00:37:24.405 307 11312.45 69.72 57197.01 88888.00 2014-11-03 00:37:24.905 307 11312.44 69.72 57197.04 88888.00 2014-11-03 00:37:25.405 307 11312.43 69.77 57197.03 88888.00 2014-11-03 00:37:25.905 307 11312.39 69.81 57197.03 88888.00 2014-11-03 00:37:26.405 307 11312.45 69.77 57197.00 88888.00 2014-11-03 00:37:26.905 307 11312.46 69.79 57197.02 88888.00 2014-11-03 00:37:27.405 307 11312.49 69.76 57197.03 88888.00 2014-11-03 00:37:27.905 307 11312.50 69.80 57197.08 88888.00 2014-11-03 00:37:28.405 307 11312.47 69.76 57197.07 88888.00 2014-11-03 00:37:28.905 307 11312.49 69.75 57197.09 88888.00 2014-11-03 00:37:29.405 307 11312.51 69.76 57197.13 88888.00 2014-11-03 00:37:29.905 307 11312.52 69.73 57197.20 88888.00 2014-11-03 00:37:30.405 307 11312.47 69.75 57197.09 88888.00 2014-11-03 00:37:30.905 307 11312.47 69.72 57197.06 88888.00 2014-11-03 00:37:31.405 307 11312.44 69.69 57197.07 88888.00 2014-11-03 00:37:31.905 307 11312.45 69.69 57197.08 88888.00 2014-11-03 00:37:32.405 307 11312.46 69.68 57197.08 88888.00 2014-11-03 00:37:32.905 307 11312.47 69.72 57197.10 88888.00 2014-11-03 00:37:33.405 307 11312.45 69.69 57197.09 88888.00 2014-11-03 00:37:33.905 307 11312.50 69.69 57197.08 88888.00 2014-11-03 00:37:34.405 307 11312.49 69.70 57197.09 88888.00 2014-11-03 00:37:34.905 307 11312.52 69.70 57197.13 88888.00 2014-11-03 00:37:35.405 307 11312.53 69.74 57197.10 88888.00 2014-11-03 00:37:35.905 307 11312.54 69.75 57197.09 88888.00 2014-11-03 00:37:36.405 307 11312.47 69.73 57197.22 88888.00 2014-11-03 00:37:36.905 307 11312.50 69.70 57197.19 88888.00 2014-11-03 00:37:37.405 307 11312.49 69.69 57197.17 88888.00 2014-11-03 00:37:37.905 307 11312.49 69.70 57197.13 88888.00 2014-11-03 00:37:38.405 307 11312.49 69.68 57197.15 88888.00 2014-11-03 00:37:38.905 307 11312.46 69.69 57197.20 88888.00 2014-11-03 00:37:39.405 307 11312.47 69.68 57197.19 88888.00 2014-11-03 00:37:39.905 307 11312.47 69.70 57197.12 88888.00 2014-11-03 00:37:40.405 307 11312.50 69.70 57197.09 88888.00 2014-11-03 00:37:40.905 307 11312.51 69.68 57197.09 88888.00 2014-11-03 00:37:41.405 307 11312.51 69.68 57197.13 88888.00 2014-11-03 00:37:41.905 307 11312.50 69.68 57197.19 88888.00 2014-11-03 00:37:42.405 307 11312.50 69.70 57197.22 88888.00 2014-11-03 00:37:42.905 307 11312.50 69.69 57197.22 88888.00 2014-11-03 00:37:43.405 307 11312.52 69.68 57197.22 88888.00 2014-11-03 00:37:43.905 307 11312.51 69.63 57197.22 88888.00 2014-11-03 00:37:44.405 307 11312.51 69.66 57197.17 88888.00 2014-11-03 00:37:44.905 307 11312.57 69.66 57197.17 88888.00 2014-11-03 00:37:45.405 307 11312.58 69.65 57197.19 88888.00 2014-11-03 00:37:45.905 307 11312.57 69.63 57197.12 88888.00 2014-11-03 00:37:46.405 307 11312.56 69.63 57197.08 88888.00 2014-11-03 00:37:46.905 307 11312.53 69.66 57197.09 88888.00 2014-11-03 00:37:47.405 307 11312.54 69.67 57197.10 88888.00 2014-11-03 00:37:47.905 307 11312.57 69.65 57197.09 88888.00 2014-11-03 00:37:48.405 307 11312.56 69.66 57197.04 88888.00 2014-11-03 00:37:48.905 307 11312.58 69.61 57197.12 88888.00 2014-11-03 00:37:49.405 307 11312.58 69.59 57197.17 88888.00 2014-11-03 00:37:49.905 307 11312.59 69.59 57197.13 88888.00 2014-11-03 00:37:50.405 307 11312.58 69.53 57197.20 88888.00 2014-11-03 00:37:50.905 307 11312.60 69.56 57197.23 88888.00 2014-11-03 00:37:51.405 307 11312.56 69.58 57197.20 88888.00 2014-11-03 00:37:51.905 307 11312.53 69.58 57197.25 88888.00 2014-11-03 00:37:52.405 307 11312.50 69.56 57197.27 88888.00 2014-11-03 00:37:52.905 307 11312.47 69.55 57197.33 88888.00 2014-11-03 00:37:53.405 307 11312.46 69.53 57197.32 88888.00 2014-11-03 00:37:53.905 307 11312.46 69.56 57197.22 88888.00 2014-11-03 00:37:54.405 307 11312.44 69.59 57197.20 88888.00 2014-11-03 00:37:54.905 307 11312.44 69.56 57197.16 88888.00 2014-11-03 00:37:55.405 307 11312.44 69.54 57197.19 88888.00 2014-11-03 00:37:55.905 307 11312.38 69.52 57197.26 88888.00 2014-11-03 00:37:56.405 307 11312.37 69.49 57197.23 88888.00 2014-11-03 00:37:56.905 307 11312.42 69.46 57197.22 88888.00 2014-11-03 00:37:57.405 307 11312.43 69.45 57197.23 88888.00 2014-11-03 00:37:57.905 307 11312.39 69.46 57197.30 88888.00 2014-11-03 00:37:58.405 307 11312.40 69.43 57197.21 88888.00 2014-11-03 00:37:58.905 307 11312.40 69.46 57197.13 88888.00 2014-11-03 00:37:59.405 307 11312.42 69.47 57197.13 88888.00 2014-11-03 00:37:59.905 307 11312.45 69.47 57197.12 88888.00 2014-11-03 00:38:00.405 307 11312.43 69.47 57197.12 88888.00 2014-11-03 00:38:00.905 307 11312.39 69.48 57197.14 88888.00 2014-11-03 00:38:01.405 307 11312.37 69.48 57197.16 88888.00 2014-11-03 00:38:01.905 307 11312.38 69.46 57197.17 88888.00 2014-11-03 00:38:02.405 307 11312.42 69.47 57197.16 88888.00 2014-11-03 00:38:02.905 307 11312.37 69.48 57197.21 88888.00 2014-11-03 00:38:03.405 307 11312.39 69.43 57197.25 88888.00 2014-11-03 00:38:03.905 307 11312.40 69.43 57197.16 88888.00 2014-11-03 00:38:04.405 307 11312.40 69.41 57197.17 88888.00 2014-11-03 00:38:04.905 307 11312.40 69.40 57197.20 88888.00 2014-11-03 00:38:05.405 307 11312.43 69.40 57197.22 88888.00 2014-11-03 00:38:05.905 307 11312.42 69.42 57197.16 88888.00 2014-11-03 00:38:06.405 307 11312.40 69.39 57197.17 88888.00 2014-11-03 00:38:06.905 307 11312.40 69.38 57197.22 88888.00 2014-11-03 00:38:07.405 307 11312.35 69.38 57197.20 88888.00 2014-11-03 00:38:07.905 307 11312.35 69.34 57197.15 88888.00 2014-11-03 00:38:08.405 307 11312.29 69.35 57197.19 88888.00 2014-11-03 00:38:08.905 307 11312.28 69.40 57197.28 88888.00 2014-11-03 00:38:09.405 307 11312.25 69.36 57197.29 88888.00 2014-11-03 00:38:09.905 307 11312.26 69.41 57197.30 88888.00 2014-11-03 00:38:10.405 307 11312.29 69.41 57197.27 88888.00 2014-11-03 00:38:10.905 307 11312.28 69.36 57197.26 88888.00 2014-11-03 00:38:11.405 307 11312.29 69.35 57197.34 88888.00 2014-11-03 00:38:11.905 307 11312.32 69.33 57197.41 88888.00 2014-11-03 00:38:12.405 307 11312.25 69.32 57197.35 88888.00 2014-11-03 00:38:12.905 307 11312.25 69.27 57197.25 88888.00 2014-11-03 00:38:13.405 307 11312.28 69.27 57197.21 88888.00 2014-11-03 00:38:13.905 307 11312.28 69.29 57197.19 88888.00 2014-11-03 00:38:14.405 307 11312.26 69.32 57197.25 88888.00 2014-11-03 00:38:14.905 307 11312.29 69.32 57197.25 88888.00 2014-11-03 00:38:15.405 307 11312.35 69.31 57197.29 88888.00 2014-11-03 00:38:15.905 307 11312.31 69.24 57197.39 88888.00 2014-11-03 00:38:16.405 307 11312.32 69.21 57197.29 88888.00 2014-11-03 00:38:16.905 307 11312.32 69.21 57197.20 88888.00 2014-11-03 00:38:17.405 307 11312.30 69.18 57197.17 88888.00 2014-11-03 00:38:17.905 307 11312.24 69.19 57197.17 88888.00 2014-11-03 00:38:18.405 307 11312.25 69.20 57197.21 88888.00 2014-11-03 00:38:18.905 307 11312.25 69.21 57197.35 88888.00 2014-11-03 00:38:19.405 307 11312.21 69.25 57197.46 88888.00 2014-11-03 00:38:19.905 307 11312.18 69.25 57197.44 88888.00 2014-11-03 00:38:20.405 307 11312.21 69.22 57197.34 88888.00 2014-11-03 00:38:20.905 307 11312.22 69.19 57197.34 88888.00 2014-11-03 00:38:21.405 307 11312.21 69.19 57197.32 88888.00 2014-11-03 00:38:21.905 307 11312.18 69.14 57197.26 88888.00 2014-11-03 00:38:22.405 307 11312.19 69.13 57197.22 88888.00 2014-11-03 00:38:22.905 307 11312.22 69.17 57197.23 88888.00 2014-11-03 00:38:23.405 307 11312.19 69.19 57197.23 88888.00 2014-11-03 00:38:23.905 307 11312.21 69.15 57197.16 88888.00 2014-11-03 00:38:24.405 307 11312.18 69.14 57197.16 88888.00 2014-11-03 00:38:24.905 307 11312.21 69.18 57197.29 88888.00 2014-11-03 00:38:25.405 307 11312.23 69.18 57197.26 88888.00 2014-11-03 00:38:25.905 307 11312.22 69.11 57197.25 88888.00 2014-11-03 00:38:26.405 307 11312.22 69.09 57197.26 88888.00 2014-11-03 00:38:26.905 307 11312.23 69.09 57197.22 88888.00 2014-11-03 00:38:27.405 307 11312.19 69.07 57197.21 88888.00 2014-11-03 00:38:27.905 307 11312.17 69.08 57197.13 88888.00 2014-11-03 00:38:28.405 307 11312.15 69.07 57197.13 88888.00 2014-11-03 00:38:28.905 307 11312.16 69.09 57197.14 88888.00 2014-11-03 00:38:29.405 307 11312.16 69.07 57197.09 88888.00 2014-11-03 00:38:29.905 307 11312.14 69.05 57197.03 88888.00 2014-11-03 00:38:30.405 307 11312.16 69.05 57197.08 88888.00 2014-11-03 00:38:30.905 307 11312.17 69.08 57197.06 88888.00 2014-11-03 00:38:31.405 307 11312.16 69.06 57197.01 88888.00 2014-11-03 00:38:31.905 307 11312.14 69.02 57197.03 88888.00 2014-11-03 00:38:32.405 307 11312.12 69.01 57197.13 88888.00 2014-11-03 00:38:32.905 307 11312.14 69.00 57197.08 88888.00 2014-11-03 00:38:33.405 307 11312.10 69.02 57197.04 88888.00 2014-11-03 00:38:33.905 307 11312.07 69.02 57197.04 88888.00 2014-11-03 00:38:34.405 307 11312.07 69.04 57197.03 88888.00 2014-11-03 00:38:34.905 307 11312.05 69.02 57197.03 88888.00 2014-11-03 00:38:35.405 307 11312.07 68.95 57197.02 88888.00 2014-11-03 00:38:35.905 307 11312.04 68.94 57197.00 88888.00 2014-11-03 00:38:36.405 307 11312.05 68.98 57197.07 88888.00 2014-11-03 00:38:36.905 307 11312.09 68.97 57197.00 88888.00 2014-11-03 00:38:37.405 307 11312.10 68.94 57197.03 88888.00 2014-11-03 00:38:37.905 307 11312.09 68.95 57197.03 88888.00 2014-11-03 00:38:38.405 307 11312.05 68.95 57197.08 88888.00 2014-11-03 00:38:38.905 307 11312.03 68.95 57197.06 88888.00 2014-11-03 00:38:39.405 307 11312.01 68.94 57196.98 88888.00 2014-11-03 00:38:39.905 307 11312.04 68.91 57196.97 88888.00 2014-11-03 00:38:40.405 307 11312.02 68.90 57197.00 88888.00 2014-11-03 00:38:40.905 307 11312.00 68.90 57196.98 88888.00 2014-11-03 00:38:41.405 307 11312.03 68.90 57196.98 88888.00 2014-11-03 00:38:41.905 307 11312.01 68.94 57196.96 88888.00 2014-11-03 00:38:42.405 307 11311.97 68.91 57196.97 88888.00 2014-11-03 00:38:42.905 307 11311.98 68.86 57196.91 88888.00 2014-11-03 00:38:43.405 307 11311.98 68.88 57196.93 88888.00 2014-11-03 00:38:43.905 307 11312.03 68.93 57196.93 88888.00 2014-11-03 00:38:44.405 307 11311.98 68.87 57196.95 88888.00 2014-11-03 00:38:44.905 307 11311.93 68.86 57196.95 88888.00 2014-11-03 00:38:45.405 307 11311.93 68.87 57196.94 88888.00 2014-11-03 00:38:45.905 307 11311.98 68.86 57196.90 88888.00 2014-11-03 00:38:46.405 307 11312.01 68.85 57196.93 88888.00 2014-11-03 00:38:46.905 307 11312.07 68.86 57196.94 88888.00 2014-11-03 00:38:47.405 307 11312.04 68.86 57196.82 88888.00 2014-11-03 00:38:47.905 307 11312.00 68.84 57196.78 88888.00 2014-11-03 00:38:48.405 307 11312.01 68.86 57196.77 88888.00 2014-11-03 00:38:48.905 307 11311.98 68.88 57196.77 88888.00 2014-11-03 00:38:49.405 307 11311.97 68.84 57196.72 88888.00 2014-11-03 00:38:49.905 307 11311.95 68.85 57196.75 88888.00 2014-11-03 00:38:50.405 307 11311.94 68.87 57196.68 88888.00 2014-11-03 00:38:50.905 307 11311.93 68.86 57196.64 88888.00 2014-11-03 00:38:51.405 307 11311.93 68.85 57196.75 88888.00 2014-11-03 00:38:51.905 307 11311.97 68.83 57196.84 88888.00 2014-11-03 00:38:52.405 307 11311.96 68.83 57196.71 88888.00 2014-11-03 00:38:52.905 307 11311.95 68.85 57196.65 88888.00 2014-11-03 00:38:53.405 307 11311.96 68.80 57196.65 88888.00 2014-11-03 00:38:53.905 307 11311.98 68.80 57196.67 88888.00 2014-11-03 00:38:54.405 307 11312.07 68.83 57196.64 88888.00 2014-11-03 00:38:54.905 307 11312.04 68.80 57196.61 88888.00 2014-11-03 00:38:55.406 307 11312.01 68.78 57196.56 88888.00 2014-11-03 00:38:55.906 307 11311.98 68.77 57196.52 88888.00 2014-11-03 00:38:56.406 307 11311.98 68.79 57196.56 88888.00 2014-11-03 00:38:56.906 307 11312.01 68.83 57196.62 88888.00 2014-11-03 00:38:57.406 307 11312.02 68.86 57196.69 88888.00 2014-11-03 00:38:57.906 307 11312.03 68.84 57196.74 88888.00 2014-11-03 00:38:58.406 307 11312.03 68.81 57196.64 88888.00 2014-11-03 00:38:58.906 307 11312.00 68.80 57196.57 88888.00 2014-11-03 00:38:59.406 307 11312.01 68.79 57196.57 88888.00 2014-11-03 00:38:59.906 307 11312.02 68.81 57196.59 88888.00 2014-11-03 00:39:00.406 307 11312.01 68.78 57196.55 88888.00 2014-11-03 00:39:00.906 307 11312.04 68.74 57196.49 88888.00 2014-11-03 00:39:01.406 307 11312.07 68.74 57196.45 88888.00 2014-11-03 00:39:01.906 307 11312.05 68.79 57196.42 88888.00 2014-11-03 00:39:02.406 307 11312.04 68.85 57196.46 88888.00 2014-11-03 00:39:02.906 307 11312.03 68.86 57196.52 88888.00 2014-11-03 00:39:03.406 307 11312.01 68.84 57196.50 88888.00 2014-11-03 00:39:03.906 307 11311.98 68.83 57196.52 88888.00 2014-11-03 00:39:04.406 307 11312.03 68.80 57196.57 88888.00 2014-11-03 00:39:04.906 307 11312.05 68.80 57196.59 88888.00 2014-11-03 00:39:05.406 307 11312.04 68.80 57196.57 88888.00 2014-11-03 00:39:05.906 307 11312.01 68.81 57196.64 88888.00 2014-11-03 00:39:06.406 307 11311.97 68.81 57196.64 88888.00 2014-11-03 00:39:06.906 307 11312.01 68.80 57196.57 88888.00 2014-11-03 00:39:07.406 307 11312.01 68.83 57196.56 88888.00 2014-11-03 00:39:07.906 307 11312.04 68.86 57196.56 88888.00 2014-11-03 00:39:08.406 307 11312.04 68.85 57196.64 88888.00 2014-11-03 00:39:08.906 307 11312.03 68.88 57196.67 88888.00 2014-11-03 00:39:09.406 307 11312.01 68.87 57196.65 88888.00 2014-11-03 00:39:09.906 307 11312.00 68.84 57196.62 88888.00 2014-11-03 00:39:10.406 307 11312.01 68.88 57196.65 88888.00 2014-11-03 00:39:10.906 307 11312.07 68.90 57196.65 88888.00 2014-11-03 00:39:11.406 307 11312.04 68.90 57196.61 88888.00 2014-11-03 00:39:11.906 307 11312.01 68.91 57196.57 88888.00 2014-11-03 00:39:12.406 307 11312.01 68.90 57196.58 88888.00 2014-11-03 00:39:12.906 307 11312.00 68.94 57196.67 88888.00 2014-11-03 00:39:13.406 307 11312.02 68.92 57196.64 88888.00 2014-11-03 00:39:13.906 307 11312.01 68.94 57196.68 88888.00 2014-11-03 00:39:14.406 307 11311.98 68.91 57196.65 88888.00 2014-11-03 00:39:14.906 307 11311.98 68.91 57196.62 88888.00 2014-11-03 00:39:15.406 307 11312.02 68.88 57196.61 88888.00 2014-11-03 00:39:15.906 307 11312.04 68.88 57196.58 88888.00 2014-11-03 00:39:16.406 307 11312.04 68.90 57196.59 88888.00 2014-11-03 00:39:16.906 307 11312.03 68.93 57196.63 88888.00 2014-11-03 00:39:17.406 307 11312.01 68.94 57196.68 88888.00 2014-11-03 00:39:17.906 307 11312.03 68.94 57196.67 88888.00 2014-11-03 00:39:18.406 307 11312.02 68.90 57196.67 88888.00 2014-11-03 00:39:18.906 307 11312.03 68.90 57196.64 88888.00 2014-11-03 00:39:19.406 307 11312.03 68.93 57196.77 88888.00 2014-11-03 00:39:19.906 307 11312.02 68.99 57196.78 88888.00 2014-11-03 00:39:20.406 307 11312.01 68.98 57196.71 88888.00 2014-11-03 00:39:20.906 307 11312.00 68.99 57196.62 88888.00 2014-11-03 00:39:21.406 307 11312.00 69.01 57196.59 88888.00 2014-11-03 00:39:21.906 307 11311.97 69.06 57196.55 88888.00 2014-11-03 00:39:22.406 307 11311.98 69.05 57196.56 88888.00 2014-11-03 00:39:22.906 307 11311.98 69.05 57196.59 88888.00 2014-11-03 00:39:23.406 307 11311.95 69.05 57196.59 88888.00 2014-11-03 00:39:23.906 307 11311.95 69.05 57196.62 88888.00 2014-11-03 00:39:24.406 307 11311.91 69.05 57196.65 88888.00 2014-11-03 00:39:24.906 307 11311.94 69.04 57196.62 88888.00 2014-11-03 00:39:25.406 307 11311.94 69.04 57196.67 88888.00 2014-11-03 00:39:25.906 307 11311.97 69.01 57196.68 88888.00 2014-11-03 00:39:26.406 307 11311.98 69.05 57196.62 88888.00 2014-11-03 00:39:26.906 307 11311.96 69.05 57196.67 88888.00 2014-11-03 00:39:27.406 307 11311.93 69.04 57196.65 88888.00 2014-11-03 00:39:27.906 307 11311.89 69.02 57196.71 88888.00 2014-11-03 00:39:28.406 307 11311.90 69.02 57196.68 88888.00 2014-11-03 00:39:28.906 307 11311.89 69.05 57196.68 88888.00 2014-11-03 00:39:29.406 307 11311.84 69.07 57196.70 88888.00 2014-11-03 00:39:29.906 307 11311.82 69.08 57196.69 88888.00 2014-11-03 00:39:30.406 307 11311.86 69.07 57196.69 88888.00 2014-11-03 00:39:30.906 307 11311.90 69.11 57196.67 88888.00 2014-11-03 00:39:31.406 307 11311.93 69.12 57196.65 88888.00 2014-11-03 00:39:31.906 307 11311.98 69.14 57196.69 88888.00 2014-11-03 00:39:32.406 307 11311.95 69.14 57196.74 88888.00 2014-11-03 00:39:32.906 307 11311.88 69.14 57196.82 88888.00 2014-11-03 00:39:33.406 307 11311.95 69.14 57196.77 88888.00 2014-11-03 00:39:33.906 307 11311.95 69.14 57196.75 88888.00 2014-11-03 00:39:34.406 307 11311.90 69.11 57196.83 88888.00 2014-11-03 00:39:34.906 307 11311.88 69.14 57196.90 88888.00 2014-11-03 00:39:35.406 307 11311.87 69.15 57196.84 88888.00 2014-11-03 00:39:35.906 307 11311.84 69.12 57196.82 88888.00 2014-11-03 00:39:36.406 307 11311.86 69.12 57196.78 88888.00 2014-11-03 00:39:36.906 307 11311.88 69.17 57196.82 88888.00 2014-11-03 00:39:37.406 307 11311.84 69.17 57196.80 88888.00 2014-11-03 00:39:37.906 307 11311.88 69.18 57196.85 88888.00 2014-11-03 00:39:38.406 307 11311.88 69.19 57196.84 88888.00 2014-11-03 00:39:38.906 307 11311.90 69.22 57196.84 88888.00 2014-11-03 00:39:39.406 307 11311.89 69.21 57196.87 88888.00 2014-11-03 00:39:39.906 307 11311.86 69.24 57196.84 88888.00 2014-11-03 00:39:40.406 307 11311.81 69.27 57196.93 88888.00 2014-11-03 00:39:40.906 307 11311.80 69.28 57196.89 88888.00 2014-11-03 00:39:41.406 307 11311.80 69.28 57196.84 88888.00 2014-11-03 00:39:41.906 307 11311.81 69.27 57196.90 88888.00 2014-11-03 00:39:42.406 307 11311.76 69.28 57196.83 88888.00 2014-11-03 00:39:42.906 307 11311.76 69.34 57196.83 88888.00 2014-11-03 00:39:43.406 307 11311.79 69.34 57196.88 88888.00 2014-11-03 00:39:43.906 307 11311.81 69.34 57196.91 88888.00 2014-11-03 00:39:44.406 307 11311.84 69.36 57196.90 88888.00 2014-11-03 00:39:44.906 307 11311.86 69.36 57196.89 88888.00 2014-11-03 00:39:45.406 307 11311.83 69.39 57196.96 88888.00 2014-11-03 00:39:45.906 307 11311.88 69.38 57196.98 88888.00 2014-11-03 00:39:46.406 307 11311.89 69.38 57197.04 88888.00 2014-11-03 00:39:46.906 307 11311.89 69.38 57197.03 88888.00 2014-11-03 00:39:47.406 307 11311.89 69.39 57197.03 88888.00 2014-11-03 00:39:47.906 307 11311.88 69.40 57197.02 88888.00 2014-11-03 00:39:48.406 307 11311.91 69.39 57196.98 88888.00 2014-11-03 00:39:48.906 307 11311.94 69.40 57197.00 88888.00 2014-11-03 00:39:49.406 307 11311.90 69.38 57197.02 88888.00 2014-11-03 00:39:49.906 307 11311.94 69.38 57196.95 88888.00 2014-11-03 00:39:50.406 307 11311.95 69.41 57196.98 88888.00 2014-11-03 00:39:50.906 307 11311.95 69.42 57196.96 88888.00 2014-11-03 00:39:51.406 307 11311.91 69.43 57196.94 88888.00 2014-11-03 00:39:51.906 307 11311.94 69.43 57197.03 88888.00 2014-11-03 00:39:52.406 307 11311.95 69.46 57197.06 88888.00 2014-11-03 00:39:52.906 307 11311.96 69.54 57197.01 88888.00 2014-11-03 00:39:53.406 307 11311.93 69.53 57196.97 88888.00 2014-11-03 00:39:53.906 307 11311.93 69.53 57197.02 88888.00 2014-11-03 00:39:54.406 307 11311.95 69.52 57197.10 88888.00 2014-11-03 00:39:54.906 307 11311.96 69.52 57197.09 88888.00 2014-11-03 00:39:55.406 307 11311.98 69.52 57197.06 88888.00 2014-11-03 00:39:55.906 307 11311.98 69.52 57197.07 88888.00 2014-11-03 00:39:56.406 307 11312.01 69.52 57197.04 88888.00 2014-11-03 00:39:56.906 307 11312.01 69.54 57197.07 88888.00 2014-11-03 00:39:57.406 307 11312.01 69.55 57197.08 88888.00 2014-11-03 00:39:57.906 307 11312.01 69.49 57197.09 88888.00 2014-11-03 00:39:58.406 307 11311.98 69.52 57197.12 88888.00 2014-11-03 00:39:58.906 307 11312.00 69.53 57197.08 88888.00 2014-11-03 00:39:59.406 307 11311.98 69.53 57197.07 88888.00 2014-11-03 00:39:59.906 307 11312.04 69.55 57197.06 88888.00 2014-11-03 00:40:00.406 307 11312.04 69.55 57197.13 88888.00 2014-11-03 00:40:00.906 307 11312.04 69.52 57197.12 88888.00 2014-11-03 00:40:01.406 307 11312.04 69.56 57197.07 88888.00 2014-11-03 00:40:01.906 307 11312.01 69.58 57197.04 88888.00 2014-11-03 00:40:02.406 307 11311.98 69.60 57197.15 88888.00 2014-11-03 00:40:02.906 307 11311.98 69.63 57197.12 88888.00 2014-11-03 00:40:03.406 307 11312.03 69.65 57197.03 88888.00 2014-11-03 00:40:03.906 307 11312.07 69.65 57197.00 88888.00 2014-11-03 00:40:04.406 307 11312.01 69.66 57197.01 88888.00 2014-11-03 00:40:04.906 307 11312.07 69.66 57197.02 88888.00 2014-11-03 00:40:05.406 307 11312.07 69.67 57197.08 88888.00 2014-11-03 00:40:05.906 307 11312.02 69.66 57197.12 88888.00 2014-11-03 00:40:06.406 307 11312.03 69.67 57197.15 88888.00 2014-11-03 00:40:06.906 307 11312.09 69.68 57197.13 88888.00 2014-11-03 00:40:07.406 307 11312.10 69.70 57197.14 88888.00 2014-11-03 00:40:07.906 307 11312.10 69.69 57197.16 88888.00 2014-11-03 00:40:08.406 307 11312.08 69.69 57197.10 88888.00 2014-11-03 00:40:08.906 307 11312.04 69.72 57197.17 88888.00 2014-11-03 00:40:09.406 307 11312.04 69.70 57197.23 88888.00 2014-11-03 00:40:09.906 307 11312.03 69.70 57197.20 88888.00 2014-11-03 00:40:10.406 307 11312.07 69.68 57197.19 88888.00 2014-11-03 00:40:10.906 307 11312.08 69.68 57197.15 88888.00 2014-11-03 00:40:11.406 307 11312.08 69.70 57197.13 88888.00 2014-11-03 00:40:11.906 307 11312.07 69.70 57197.19 88888.00 2014-11-03 00:40:12.406 307 11312.04 69.72 57197.26 88888.00 2014-11-03 00:40:12.906 307 11312.08 69.74 57197.22 88888.00 2014-11-03 00:40:13.406 307 11312.10 69.73 57197.22 88888.00 2014-11-03 00:40:13.906 307 11312.07 69.76 57197.26 88888.00 2014-11-03 00:40:14.406 307 11312.03 69.76 57197.26 88888.00 2014-11-03 00:40:14.906 307 11312.00 69.75 57197.28 88888.00 2014-11-03 00:40:15.406 307 11312.04 69.76 57197.29 88888.00 2014-11-03 00:40:15.906 307 11312.09 69.80 57197.33 88888.00 2014-11-03 00:40:16.406 307 11312.12 69.81 57197.34 88888.00 2014-11-03 00:40:16.906 307 11312.14 69.80 57197.33 88888.00 2014-11-03 00:40:17.406 307 11312.12 69.80 57197.32 88888.00 2014-11-03 00:40:17.906 307 11312.09 69.76 57197.28 88888.00 2014-11-03 00:40:18.406 307 11312.10 69.77 57197.29 88888.00 2014-11-03 00:40:18.906 307 11312.11 69.80 57197.36 88888.00 2014-11-03 00:40:19.406 307 11312.10 69.83 57197.41 88888.00 2014-11-03 00:40:19.906 307 11312.10 69.83 57197.45 88888.00 2014-11-03 00:40:20.406 307 11312.10 69.81 57197.42 88888.00 2014-11-03 00:40:20.906 307 11312.16 69.82 57197.33 88888.00 2014-11-03 00:40:21.406 307 11312.12 69.82 57197.32 88888.00 2014-11-03 00:40:21.906 307 11312.10 69.80 57197.40 88888.00 2014-11-03 00:40:22.406 307 11312.09 69.81 57197.46 88888.00 2014-11-03 00:40:22.906 307 11312.10 69.81 57197.48 88888.00 2014-11-03 00:40:23.406 307 11312.10 69.83 57197.55 88888.00 2014-11-03 00:40:23.906 307 11312.12 69.87 57197.58 88888.00 2014-11-03 00:40:24.406 307 11312.16 69.88 57197.60 88888.00 2014-11-03 00:40:24.906 307 11312.15 69.89 57197.57 88888.00 2014-11-03 00:40:25.406 307 11312.16 69.92 57197.58 88888.00 2014-11-03 00:40:25.906 307 11312.15 69.94 57197.64 88888.00 2014-11-03 00:40:26.406 307 11312.11 69.90 57197.70 88888.00 2014-11-03 00:40:26.906 307 11312.10 69.94 57197.71 88888.00 2014-11-03 00:40:27.406 307 11312.12 69.88 57197.68 88888.00 2014-11-03 00:40:27.906 307 11312.16 69.83 57197.70 88888.00 2014-11-03 00:40:28.406 307 11312.16 69.87 57197.75 88888.00 2014-11-03 00:40:28.906 307 11312.16 69.87 57197.72 88888.00 2014-11-03 00:40:29.406 307 11312.17 69.88 57197.78 88888.00 2014-11-03 00:40:29.906 307 11312.14 69.89 57197.79 88888.00 2014-11-03 00:40:30.406 307 11312.15 69.89 57197.80 88888.00 2014-11-03 00:40:30.906 307 11312.15 69.89 57197.77 88888.00 2014-11-03 00:40:31.406 307 11312.16 69.89 57197.80 88888.00 2014-11-03 00:40:31.906 307 11312.16 69.92 57197.84 88888.00 2014-11-03 00:40:32.406 307 11312.14 69.93 57197.86 88888.00 2014-11-03 00:40:32.906 307 11312.15 69.94 57197.93 88888.00 2014-11-03 00:40:33.406 307 11312.14 69.95 57197.96 88888.00 2014-11-03 00:40:33.906 307 11312.12 69.95 57197.96 88888.00 2014-11-03 00:40:34.406 307 11312.11 69.99 57197.97 88888.00 2014-11-03 00:40:34.906 307 11312.17 70.01 57197.96 88888.00 2014-11-03 00:40:35.406 307 11312.18 70.01 57197.96 88888.00 2014-11-03 00:40:35.906 307 11312.12 70.00 57197.94 88888.00 2014-11-03 00:40:36.406 307 11312.18 69.96 57197.96 88888.00 2014-11-03 00:40:36.906 307 11312.25 69.94 57197.96 88888.00 2014-11-03 00:40:37.406 307 11312.22 69.94 57197.96 88888.00 2014-11-03 00:40:37.906 307 11312.19 69.94 57197.89 88888.00 2014-11-03 00:40:38.406 307 11312.17 69.96 57197.89 88888.00 2014-11-03 00:40:38.906 307 11312.23 70.01 57197.89 88888.00 2014-11-03 00:40:39.406 307 11312.22 70.01 57197.91 88888.00 2014-11-03 00:40:39.906 307 11312.22 69.97 57197.89 88888.00 2014-11-03 00:40:40.406 307 11312.23 69.94 57197.87 88888.00 2014-11-03 00:40:40.906 307 11312.24 70.00 57197.87 88888.00 2014-11-03 00:40:41.406 307 11312.24 69.97 57197.92 88888.00 2014-11-03 00:40:41.906 307 11312.25 69.99 57197.99 88888.00 2014-11-03 00:40:42.406 307 11312.24 69.95 57197.93 88888.00 2014-11-03 00:40:42.906 307 11312.25 69.96 57197.87 88888.00 2014-11-03 00:40:43.406 307 11312.23 69.96 57197.89 88888.00 2014-11-03 00:40:43.906 307 11312.24 69.97 57197.90 88888.00 2014-11-03 00:40:44.406 307 11312.24 69.95 57197.92 88888.00 2014-11-03 00:40:44.906 307 11312.23 69.94 57197.94 88888.00 2014-11-03 00:40:45.406 307 11312.21 69.93 57197.97 88888.00 2014-11-03 00:40:45.906 307 11312.16 69.96 57197.91 88888.00 2014-11-03 00:40:46.406 307 11312.15 69.94 57197.92 88888.00 2014-11-03 00:40:46.906 307 11312.21 69.92 57197.92 88888.00 2014-11-03 00:40:47.406 307 11312.19 69.95 57197.94 88888.00 2014-11-03 00:40:47.906 307 11312.17 69.95 57197.93 88888.00 2014-11-03 00:40:48.406 307 11312.17 70.00 57197.98 88888.00 2014-11-03 00:40:48.906 307 11312.12 69.99 57198.04 88888.00 2014-11-03 00:40:49.406 307 11312.11 69.95 57198.07 88888.00 2014-11-03 00:40:49.906 307 11312.16 69.99 57198.11 88888.00 2014-11-03 00:40:50.406 307 11312.14 70.02 57198.09 88888.00 2014-11-03 00:40:50.906 307 11312.16 70.01 57198.04 88888.00 2014-11-03 00:40:51.406 307 11312.15 69.99 57197.99 88888.00 2014-11-03 00:40:51.906 307 11312.16 70.01 57198.00 88888.00 2014-11-03 00:40:52.406 307 11312.16 69.97 57197.99 88888.00 2014-11-03 00:40:52.906 307 11312.16 69.99 57198.05 88888.00 2014-11-03 00:40:53.406 307 11312.12 70.02 57198.13 88888.00 2014-11-03 00:40:53.906 307 11312.12 70.03 57198.17 88888.00 2014-11-03 00:40:54.406 307 11312.15 70.01 57198.19 88888.00 2014-11-03 00:40:54.906 307 11312.16 70.02 57198.21 88888.00 2014-11-03 00:40:55.406 307 11312.17 70.03 57198.28 88888.00 2014-11-03 00:40:55.906 307 11312.16 70.04 57198.34 88888.00 2014-11-03 00:40:56.406 307 11312.15 70.08 57198.34 88888.00 2014-11-03 00:40:56.906 307 11312.17 70.03 57198.30 88888.00 2014-11-03 00:40:57.406 307 11312.12 70.06 57198.35 88888.00 2014-11-03 00:40:57.906 307 11312.07 70.04 57198.41 88888.00 2014-11-03 00:40:58.406 307 11312.07 70.06 57198.41 88888.00 2014-11-03 00:40:58.906 307 11312.04 70.06 57198.42 88888.00 2014-11-03 00:40:59.406 307 11312.03 70.04 57198.41 88888.00 2014-11-03 00:40:59.906 307 11312.03 70.02 57198.38 88888.00 2014-11-03 00:41:00.406 307 11312.04 70.06 57198.34 88888.00 2014-11-03 00:41:00.906 307 11312.01 70.08 57198.28 88888.00 2014-11-03 00:41:01.406 307 11311.98 70.06 57198.30 88888.00 2014-11-03 00:41:01.906 307 11312.03 70.06 57198.34 88888.00 2014-11-03 00:41:02.406 307 11312.07 70.02 57198.42 88888.00 2014-11-03 00:41:02.906 307 11312.04 70.03 57198.37 88888.00 2014-11-03 00:41:03.406 307 11312.03 70.06 57198.38 88888.00 2014-11-03 00:41:03.906 307 11312.00 70.03 57198.41 88888.00 2014-11-03 00:41:04.406 307 11312.00 70.01 57198.41 88888.00 2014-11-03 00:41:04.906 307 11312.01 70.06 57198.37 88888.00 2014-11-03 00:41:05.406 307 11312.01 70.06 57198.43 88888.00 2014-11-03 00:41:05.906 307 11312.07 70.04 57198.43 88888.00 2014-11-03 00:41:06.406 307 11312.02 70.03 57198.45 88888.00 2014-11-03 00:41:06.906 307 11311.95 70.03 57198.48 88888.00 2014-11-03 00:41:07.406 307 11311.91 70.06 57198.45 88888.00 2014-11-03 00:41:07.906 307 11311.90 70.06 57198.49 88888.00 2014-11-03 00:41:08.406 307 11311.87 70.06 57198.54 88888.00 2014-11-03 00:41:08.906 307 11311.89 70.06 57198.45 88888.00 2014-11-03 00:41:09.406 307 11311.88 70.07 57198.51 88888.00 2014-11-03 00:41:09.906 307 11311.89 70.07 57198.55 88888.00 2014-11-03 00:41:10.406 307 11311.90 70.08 57198.58 88888.00 2014-11-03 00:41:10.906 307 11311.91 70.09 57198.64 88888.00 2014-11-03 00:41:11.406 307 11311.93 70.08 57198.70 88888.00 2014-11-03 00:41:11.906 307 11311.88 70.13 57198.64 88888.00 2014-11-03 00:41:12.406 307 11311.84 70.13 57198.63 88888.00 2014-11-03 00:41:12.906 307 11311.88 70.15 57198.68 88888.00 2014-11-03 00:41:13.406 307 11311.89 70.11 57198.71 88888.00 2014-11-03 00:41:13.906 307 11311.83 70.11 57198.81 88888.00 2014-11-03 00:41:14.406 307 11311.88 70.18 57198.83 88888.00 2014-11-03 00:41:14.906 307 11311.89 70.18 57198.79 88888.00 2014-11-03 00:41:15.406 307 11311.87 70.16 57198.71 88888.00 2014-11-03 00:41:15.906 307 11311.89 70.14 57198.76 88888.00 2014-11-03 00:41:16.406 307 11311.89 70.17 57198.79 88888.00 2014-11-03 00:41:16.906 307 11311.84 70.17 57198.75 88888.00 2014-11-03 00:41:17.406 307 11311.89 70.15 57198.80 88888.00 2014-11-03 00:41:17.906 307 11311.93 70.14 57198.75 88888.00 2014-11-03 00:41:18.406 307 11311.93 70.09 57198.76 88888.00 2014-11-03 00:41:18.906 307 11311.91 70.10 57198.80 88888.00 2014-11-03 00:41:19.406 307 11311.91 70.14 57198.80 88888.00 2014-11-03 00:41:19.906 307 11311.89 70.16 57198.87 88888.00 2014-11-03 00:41:20.406 307 11311.90 70.17 57198.92 88888.00 2014-11-03 00:41:20.906 307 11311.96 70.18 57198.87 88888.00 2014-11-03 00:41:21.406 307 11311.93 70.16 57198.87 88888.00 2014-11-03 00:41:21.906 307 11311.93 70.21 57198.86 88888.00 2014-11-03 00:41:22.406 307 11311.94 70.22 57198.89 88888.00 2014-11-03 00:41:22.906 307 11311.90 70.20 57198.90 88888.00 2014-11-03 00:41:23.406 307 11311.89 70.15 57198.88 88888.00 2014-11-03 00:41:23.906 307 11311.93 70.16 57198.92 88888.00 2014-11-03 00:41:24.406 307 11311.93 70.16 57198.93 88888.00 2014-11-03 00:41:24.906 307 11311.91 70.18 57198.94 88888.00 2014-11-03 00:41:25.406 307 11311.95 70.17 57198.88 88888.00 2014-11-03 00:41:25.906 307 11311.98 70.14 57198.88 88888.00 2014-11-03 00:41:26.406 307 11312.01 70.14 57198.96 88888.00 2014-11-03 00:41:26.906 307 11311.97 70.17 57199.00 88888.00 2014-11-03 00:41:27.406 307 11311.97 70.22 57199.03 88888.00 2014-11-03 00:41:27.906 307 11311.96 70.23 57198.95 88888.00 2014-11-03 00:41:28.406 307 11311.91 70.22 57198.84 88888.00 2014-11-03 00:41:28.906 307 11311.96 70.21 57198.83 88888.00 2014-11-03 00:41:29.406 307 11311.95 70.20 57198.86 88888.00 2014-11-03 00:41:29.906 307 11311.94 70.22 57198.90 88888.00 2014-11-03 00:41:30.406 307 11311.96 70.22 57198.96 88888.00 2014-11-03 00:41:30.906 307 11311.97 70.22 57198.93 88888.00 2014-11-03 00:41:31.406 307 11311.94 70.23 57198.97 88888.00 2014-11-03 00:41:31.906 307 11311.98 70.24 57198.97 88888.00 2014-11-03 00:41:32.406 307 11312.01 70.26 57198.99 88888.00 2014-11-03 00:41:32.906 307 11312.01 70.23 57199.03 88888.00 2014-11-03 00:41:33.406 307 11312.00 70.21 57199.01 88888.00 2014-11-03 00:41:33.906 307 11312.00 70.21 57198.94 88888.00 2014-11-03 00:41:34.406 307 11312.05 70.21 57198.92 88888.00 2014-11-03 00:41:34.906 307 11312.08 70.26 57198.97 88888.00 2014-11-03 00:41:35.406 307 11312.05 70.23 57199.02 88888.00 2014-11-03 00:41:35.906 307 11312.02 70.21 57198.93 88888.00 2014-11-03 00:41:36.406 307 11312.02 70.21 57198.86 88888.00 2014-11-03 00:41:36.906 307 11312.02 70.26 57198.88 88888.00 2014-11-03 00:41:37.406 307 11312.08 70.27 57198.97 88888.00 2014-11-03 00:41:37.906 307 11312.10 70.27 57199.01 88888.00 2014-11-03 00:41:38.406 307 11312.09 70.27 57199.05 88888.00 2014-11-03 00:41:38.906 307 11312.01 70.23 57199.12 88888.00 2014-11-03 00:41:39.406 307 11311.98 70.28 57199.11 88888.00 2014-11-03 00:41:39.906 307 11312.00 70.30 57199.09 88888.00 2014-11-03 00:41:40.406 307 11311.97 70.30 57199.06 88888.00 2014-11-03 00:41:40.906 307 11311.98 70.31 57199.07 88888.00 2014-11-03 00:41:41.406 307 11311.98 70.31 57199.07 88888.00 2014-11-03 00:41:41.906 307 11311.96 70.31 57199.06 88888.00 2014-11-03 00:41:42.406 307 11311.97 70.30 57199.06 88888.00 2014-11-03 00:41:42.906 307 11311.96 70.33 57199.06 88888.00 2014-11-03 00:41:43.406 307 11311.91 70.31 57199.08 88888.00 2014-11-03 00:41:43.906 307 11311.91 70.29 57199.11 88888.00 2014-11-03 00:41:44.406 307 11311.93 70.27 57199.06 88888.00 2014-11-03 00:41:44.906 307 11311.94 70.28 57199.08 88888.00 2014-11-03 00:41:45.406 307 11312.00 70.29 57199.11 88888.00 2014-11-03 00:41:45.906 307 11312.03 70.29 57199.12 88888.00 2014-11-03 00:41:46.406 307 11311.93 70.27 57199.09 88888.00 2014-11-03 00:41:46.906 307 11311.83 70.28 57199.05 88888.00 2014-11-03 00:41:47.406 307 11311.81 70.29 57199.11 88888.00 2014-11-03 00:41:47.906 307 11311.82 70.34 57199.11 88888.00 2014-11-03 00:41:48.406 307 11311.80 70.37 57199.09 88888.00 2014-11-03 00:41:48.906 307 11311.82 70.36 57199.12 88888.00 2014-11-03 00:41:49.406 307 11311.83 70.36 57199.08 88888.00 2014-11-03 00:41:49.906 307 11311.81 70.31 57199.09 88888.00 2014-11-03 00:41:50.406 307 11311.80 70.33 57199.14 88888.00 2014-11-03 00:41:50.906 307 11311.79 70.36 57199.15 88888.00 2014-11-03 00:41:51.406 307 11311.79 70.31 57199.21 88888.00 2014-11-03 00:41:51.906 307 11311.81 70.27 57199.21 88888.00 2014-11-03 00:41:52.406 307 11311.81 70.31 57199.25 88888.00 2014-11-03 00:41:52.906 307 11311.76 70.29 57199.21 88888.00 2014-11-03 00:41:53.406 307 11311.74 70.31 57199.12 88888.00 2014-11-03 00:41:53.906 307 11311.74 70.29 57199.12 88888.00 2014-11-03 00:41:54.406 307 11311.71 70.31 57199.18 88888.00 2014-11-03 00:41:54.906 307 11311.68 70.33 57199.21 88888.00 2014-11-03 00:41:55.406 307 11311.67 70.29 57199.26 88888.00 2014-11-03 00:41:55.906 307 11311.70 70.30 57199.27 88888.00 2014-11-03 00:41:56.406 307 11311.70 70.36 57199.37 88888.00 2014-11-03 00:41:56.906 307 11311.68 70.34 57199.43 88888.00 2014-11-03 00:41:57.406 307 11311.68 70.31 57199.33 88888.00 2014-11-03 00:41:57.906 307 11311.71 70.36 57199.40 88888.00 2014-11-03 00:41:58.406 307 11311.69 70.33 57199.41 88888.00 2014-11-03 00:41:58.906 307 11311.66 70.28 57199.40 88888.00 2014-11-03 00:41:59.406 307 11311.67 70.30 57199.45 88888.00 2014-11-03 00:41:59.906 307 11311.63 70.27 57199.45 88888.00 2014-11-03 00:42:00.406 307 11311.67 70.23 57199.40 88888.00 2014-11-03 00:42:00.906 307 11311.70 70.27 57199.35 88888.00 2014-11-03 00:42:01.406 307 11311.67 70.31 57199.39 88888.00 2014-11-03 00:42:01.906 307 11311.68 70.31 57199.50 88888.00 2014-11-03 00:42:02.406 307 11311.68 70.31 57199.56 88888.00 2014-11-03 00:42:02.906 307 11311.67 70.30 57199.58 88888.00 2014-11-03 00:42:03.406 307 11311.67 70.33 57199.61 88888.00 2014-11-03 00:42:03.906 307 11311.69 70.33 57199.60 88888.00 2014-11-03 00:42:04.406 307 11311.66 70.27 57199.61 88888.00 2014-11-03 00:42:04.906 307 11311.62 70.30 57199.64 88888.00 2014-11-03 00:42:05.406 307 11311.60 70.33 57199.69 88888.00 2014-11-03 00:42:05.906 307 11311.61 70.31 57199.78 88888.00 2014-11-03 00:42:06.406 307 11311.64 70.33 57199.74 88888.00 2014-11-03 00:42:06.906 307 11311.64 70.34 57199.73 88888.00 2014-11-03 00:42:07.406 307 11311.64 70.33 57199.71 88888.00 2014-11-03 00:42:07.906 307 11311.67 70.33 57199.73 88888.00 2014-11-03 00:42:08.406 307 11311.64 70.31 57199.73 88888.00 2014-11-03 00:42:08.906 307 11311.62 70.33 57199.80 88888.00 2014-11-03 00:42:09.406 307 11311.67 70.31 57199.85 88888.00 2014-11-03 00:42:09.906 307 11311.66 70.28 57199.84 88888.00 2014-11-03 00:42:10.407 307 11311.62 70.35 57199.89 88888.00 2014-11-03 00:42:10.907 307 11311.59 70.38 57199.88 88888.00 2014-11-03 00:42:11.407 307 11311.55 70.36 57199.85 88888.00 2014-11-03 00:42:11.907 307 11311.60 70.36 57199.92 88888.00 2014-11-03 00:42:12.407 307 11311.56 70.36 57199.92 88888.00 2014-11-03 00:42:12.907 307 11311.57 70.38 57199.98 88888.00 2014-11-03 00:42:13.407 307 11311.56 70.41 57199.93 88888.00 2014-11-03 00:42:13.907 307 11311.57 70.42 57199.88 88888.00 2014-11-03 00:42:14.407 307 11311.54 70.44 57199.93 88888.00 2014-11-03 00:42:14.907 307 11311.52 70.42 57200.04 88888.00 2014-11-03 00:42:15.407 307 11311.50 70.44 57200.08 88888.00 2014-11-03 00:42:15.907 307 11311.49 70.45 57200.08 88888.00 2014-11-03 00:42:16.407 307 11311.49 70.43 57200.02 88888.00 2014-11-03 00:42:16.907 307 11311.47 70.45 57200.10 88888.00 2014-11-03 00:42:17.407 307 11311.50 70.50 57200.14 88888.00 2014-11-03 00:42:17.907 307 11311.45 70.54 57200.12 88888.00 2014-11-03 00:42:18.407 307 11311.47 70.49 57200.16 88888.00 2014-11-03 00:42:18.907 307 11311.50 70.47 57200.14 88888.00 2014-11-03 00:42:19.407 307 11311.48 70.47 57200.11 88888.00 2014-11-03 00:42:19.907 307 11311.48 70.45 57200.15 88888.00 2014-11-03 00:42:20.407 307 11311.48 70.48 57200.18 88888.00 2014-11-03 00:42:20.907 307 11311.45 70.50 57200.17 88888.00 2014-11-03 00:42:21.407 307 11311.47 70.50 57200.20 88888.00 2014-11-03 00:42:21.907 307 11311.47 70.48 57200.21 88888.00 2014-11-03 00:42:22.407 307 11311.47 70.47 57200.20 88888.00 2014-11-03 00:42:22.907 307 11311.48 70.47 57200.20 88888.00 2014-11-03 00:42:23.407 307 11311.50 70.51 57200.17 88888.00 2014-11-03 00:42:23.907 307 11311.53 70.52 57200.14 88888.00 2014-11-03 00:42:24.407 307 11311.52 70.51 57200.20 88888.00 2014-11-03 00:42:24.907 307 11311.48 70.54 57200.21 88888.00 2014-11-03 00:42:25.407 307 11311.52 70.56 57200.20 88888.00 2014-11-03 00:42:25.907 307 11311.53 70.54 57200.18 88888.00 2014-11-03 00:42:26.407 307 11311.52 70.51 57200.17 88888.00 2014-11-03 00:42:26.907 307 11311.53 70.55 57200.22 88888.00 2014-11-03 00:42:27.407 307 11311.54 70.56 57200.22 88888.00 2014-11-03 00:42:27.907 307 11311.55 70.54 57200.17 88888.00 2014-11-03 00:42:28.407 307 11311.52 70.52 57200.20 88888.00 2014-11-03 00:42:28.907 307 11311.50 70.55 57200.16 88888.00 2014-11-03 00:42:29.407 307 11311.49 70.50 57200.18 88888.00 2014-11-03 00:42:29.907 307 11311.54 70.47 57200.16 88888.00 2014-11-03 00:42:30.407 307 11311.55 70.47 57200.18 88888.00 2014-11-03 00:42:30.907 307 11311.56 70.47 57200.20 88888.00 2014-11-03 00:42:31.407 307 11311.54 70.44 57200.14 88888.00 2014-11-03 00:42:31.907 307 11311.53 70.43 57200.11 88888.00 2014-11-03 00:42:32.407 307 11311.53 70.45 57200.16 88888.00 2014-11-03 00:42:32.907 307 11311.55 70.48 57200.12 88888.00 2014-11-03 00:42:33.407 307 11311.59 70.45 57200.03 88888.00 2014-11-03 00:42:33.907 307 11311.61 70.45 57199.99 88888.00 2014-11-03 00:42:34.407 307 11311.60 70.41 57199.96 88888.00 2014-11-03 00:42:34.907 307 11311.57 70.40 57199.96 88888.00 2014-11-03 00:42:35.407 307 11311.57 70.41 57199.90 88888.00 2014-11-03 00:42:35.907 307 11311.53 70.42 57199.92 88888.00 2014-11-03 00:42:36.407 307 11311.57 70.42 57199.97 88888.00 2014-11-03 00:42:36.907 307 11311.60 70.42 57199.84 88888.00 2014-11-03 00:42:37.407 307 11311.59 70.40 57199.82 88888.00 2014-11-03 00:42:37.907 307 11311.61 70.36 57199.85 88888.00 2014-11-03 00:42:38.407 307 11311.61 70.38 57199.79 88888.00 2014-11-03 00:42:38.907 307 11311.63 70.43 57199.78 88888.00 2014-11-03 00:42:39.407 307 11311.61 70.47 57199.74 88888.00 2014-11-03 00:42:39.907 307 11311.60 70.45 57199.73 88888.00 2014-11-03 00:42:40.407 307 11311.61 70.43 57199.74 88888.00 2014-11-03 00:42:40.907 307 11311.61 70.43 57199.78 88888.00 2014-11-03 00:42:41.407 307 11311.61 70.43 57199.78 88888.00 2014-11-03 00:42:41.907 307 11311.57 70.42 57199.78 88888.00 2014-11-03 00:42:42.407 307 11311.60 70.36 57199.84 88888.00 2014-11-03 00:42:42.907 307 11311.62 70.33 57199.88 88888.00 2014-11-03 00:42:43.407 307 11311.54 70.30 57199.83 88888.00 2014-11-03 00:42:43.907 307 11311.57 70.33 57199.86 88888.00 2014-11-03 00:42:44.407 307 11311.61 70.31 57199.84 88888.00 2014-11-03 00:42:44.907 307 11311.59 70.33 57199.83 88888.00 2014-11-03 00:42:45.407 307 11311.56 70.34 57199.80 88888.00 2014-11-03 00:42:45.907 307 11311.53 70.30 57199.88 88888.00 2014-11-03 00:42:46.407 307 11311.52 70.34 57199.89 88888.00 2014-11-03 00:42:46.907 307 11311.53 70.35 57199.86 88888.00 2014-11-03 00:42:47.407 307 11311.52 70.29 57199.88 88888.00 2014-11-03 00:42:47.907 307 11311.53 70.30 57199.89 88888.00 2014-11-03 00:42:48.407 307 11311.54 70.34 57199.85 88888.00 2014-11-03 00:42:48.907 307 11311.55 70.37 57199.88 88888.00 2014-11-03 00:42:49.407 307 11311.53 70.35 57199.82 88888.00 2014-11-03 00:42:49.907 307 11311.55 70.31 57199.85 88888.00 2014-11-03 00:42:50.407 307 11311.53 70.27 57199.85 88888.00 2014-11-03 00:42:50.907 307 11311.56 70.28 57199.85 88888.00 2014-11-03 00:42:51.407 307 11311.56 70.30 57199.92 88888.00 2014-11-03 00:42:51.907 307 11311.48 70.30 57199.93 88888.00 2014-11-03 00:42:52.407 307 11311.49 70.31 57199.88 88888.00 2014-11-03 00:42:52.907 307 11311.46 70.35 57199.85 88888.00 2014-11-03 00:42:53.407 307 11311.42 70.34 57199.83 88888.00 2014-11-03 00:42:53.907 307 11311.41 70.31 57199.90 88888.00 2014-11-03 00:42:54.407 307 11311.38 70.30 57199.90 88888.00 2014-11-03 00:42:54.907 307 11311.39 70.31 57199.86 88888.00 2014-11-03 00:42:55.407 307 11311.40 70.31 57199.91 88888.00 2014-11-03 00:42:55.907 307 11311.41 70.33 57199.97 88888.00 2014-11-03 00:42:56.407 307 11311.41 70.35 57199.96 88888.00 2014-11-03 00:42:56.907 307 11311.39 70.31 57199.89 88888.00 2014-11-03 00:42:57.407 307 11311.35 70.33 57199.90 88888.00 2014-11-03 00:42:57.907 307 11311.32 70.35 57199.90 88888.00 2014-11-03 00:42:58.407 307 11311.32 70.34 57199.90 88888.00 2014-11-03 00:42:58.907 307 11311.39 70.34 57199.97 88888.00 2014-11-03 00:42:59.407 307 11311.35 70.34 57199.93 88888.00 2014-11-03 00:42:59.907 307 11311.32 70.36 57199.97 88888.00 2014-11-03 00:43:00.407 307 11311.34 70.35 57199.99 88888.00 2014-11-03 00:43:00.907 307 11311.33 70.34 57199.90 88888.00 2014-11-03 00:43:01.407 307 11311.29 70.34 57199.85 88888.00 2014-11-03 00:43:01.907 307 11311.26 70.35 57199.85 88888.00 2014-11-03 00:43:02.407 307 11311.27 70.31 57199.88 88888.00 2014-11-03 00:43:02.907 307 11311.26 70.30 57199.89 88888.00 2014-11-03 00:43:03.407 307 11311.28 70.31 57199.85 88888.00 2014-11-03 00:43:03.907 307 11311.31 70.33 57199.89 88888.00 2014-11-03 00:43:04.407 307 11311.25 70.34 57199.90 88888.00 2014-11-03 00:43:04.907 307 11311.24 70.34 57199.85 88888.00 2014-11-03 00:43:05.407 307 11311.21 70.34 57199.85 88888.00 2014-11-03 00:43:05.907 307 11311.18 70.34 57199.86 88888.00 2014-11-03 00:43:06.407 307 11311.19 70.35 57199.91 88888.00 2014-11-03 00:43:06.907 307 11311.17 70.34 57199.88 88888.00 2014-11-03 00:43:07.407 307 11311.17 70.35 57199.88 88888.00 2014-11-03 00:43:07.907 307 11311.18 70.38 57199.86 88888.00 2014-11-03 00:43:08.407 307 11311.19 70.43 57199.88 88888.00 2014-11-03 00:43:08.907 307 11311.15 70.38 57199.80 88888.00 2014-11-03 00:43:09.407 307 11311.14 70.35 57199.78 88888.00 2014-11-03 00:43:09.907 307 11311.12 70.37 57199.86 88888.00 2014-11-03 00:43:10.407 307 11311.11 70.38 57199.84 88888.00 2014-11-03 00:43:10.907 307 11311.11 70.37 57199.86 88888.00 2014-11-03 00:43:11.407 307 11311.13 70.34 57199.89 88888.00 2014-11-03 00:43:11.907 307 11311.12 70.35 57199.89 88888.00 2014-11-03 00:43:12.407 307 11311.11 70.34 57199.86 88888.00 2014-11-03 00:43:12.907 307 11311.14 70.35 57199.85 88888.00 2014-11-03 00:43:13.407 307 11311.14 70.40 57199.89 88888.00 2014-11-03 00:43:13.907 307 11311.12 70.43 57199.89 88888.00 2014-11-03 00:43:14.407 307 11311.10 70.41 57199.88 88888.00 2014-11-03 00:43:14.907 307 11311.12 70.42 57199.93 88888.00 2014-11-03 00:43:15.407 307 11311.11 70.43 57199.95 88888.00 2014-11-03 00:43:15.907 307 11311.04 70.43 57199.85 88888.00 2014-11-03 00:43:16.407 307 11311.06 70.44 57199.82 88888.00 2014-11-03 00:43:16.907 307 11311.05 70.43 57199.84 88888.00 2014-11-03 00:43:17.407 307 11311.01 70.44 57199.83 88888.00 2014-11-03 00:43:17.907 307 11311.04 70.45 57199.80 88888.00 2014-11-03 00:43:18.407 307 11311.01 70.49 57199.84 88888.00 2014-11-03 00:43:18.907 307 11311.05 70.51 57199.82 88888.00 2014-11-03 00:43:19.407 307 11311.05 70.48 57199.73 88888.00 2014-11-03 00:43:19.907 307 11311.08 70.49 57199.74 88888.00 2014-11-03 00:43:20.407 307 11311.05 70.56 57199.80 88888.00 2014-11-03 00:43:20.907 307 11311.01 70.55 57199.83 88888.00 2014-11-03 00:43:21.407 307 11310.97 70.47 57199.74 88888.00 2014-11-03 00:43:21.907 307 11310.94 70.47 57199.72 88888.00 2014-11-03 00:43:22.407 307 11310.92 70.49 57199.67 88888.00 2014-11-03 00:43:22.907 307 11310.93 70.48 57199.70 88888.00 2014-11-03 00:43:23.407 307 11310.94 70.51 57199.72 88888.00 2014-11-03 00:43:23.907 307 11310.93 70.54 57199.71 88888.00 2014-11-03 00:43:24.407 307 11310.97 70.56 57199.65 88888.00 2014-11-03 00:43:24.907 307 11311.00 70.57 57199.61 88888.00 2014-11-03 00:43:25.407 307 11310.99 70.56 57199.64 88888.00 2014-11-03 00:43:25.907 307 11310.97 70.56 57199.69 88888.00 2014-11-03 00:43:26.407 307 11310.99 70.55 57199.66 88888.00 2014-11-03 00:43:26.907 307 11310.98 70.56 57199.64 88888.00 2014-11-03 00:43:27.407 307 11310.97 70.57 57199.69 88888.00 2014-11-03 00:43:27.907 307 11310.99 70.57 57199.64 88888.00 2014-11-03 00:43:28.407 307 11310.98 70.56 57199.59 88888.00 2014-11-03 00:43:28.907 307 11310.97 70.57 57199.61 88888.00 2014-11-03 00:43:29.407 307 11310.97 70.58 57199.61 88888.00 2014-11-03 00:43:29.907 307 11310.96 70.62 57199.51 88888.00 2014-11-03 00:43:30.407 307 11310.96 70.63 57199.53 88888.00 2014-11-03 00:43:30.907 307 11310.92 70.63 57199.57 88888.00 2014-11-03 00:43:31.407 307 11310.92 70.63 57199.57 88888.00 2014-11-03 00:43:31.907 307 11310.94 70.61 57199.54 88888.00 2014-11-03 00:43:32.407 307 11310.94 70.62 57199.52 88888.00 2014-11-03 00:43:32.907 307 11310.96 70.65 57199.51 88888.00 2014-11-03 00:43:33.407 307 11310.90 70.68 57199.51 88888.00 2014-11-03 00:43:33.907 307 11310.91 70.72 57199.51 88888.00 2014-11-03 00:43:34.407 307 11310.89 70.74 57199.53 88888.00 2014-11-03 00:43:34.907 307 11310.94 70.74 57199.43 88888.00 2014-11-03 00:43:35.407 307 11310.91 70.70 57199.45 88888.00 2014-11-03 00:43:35.907 307 11310.94 70.69 57199.51 88888.00 2014-11-03 00:43:36.407 307 11310.92 70.69 57199.52 88888.00 2014-11-03 00:43:36.907 307 11310.92 70.71 57199.44 88888.00 2014-11-03 00:43:37.407 307 11310.91 70.71 57199.43 88888.00 2014-11-03 00:43:37.907 307 11310.90 70.74 57199.43 88888.00 2014-11-03 00:43:38.407 307 11310.93 70.78 57199.44 88888.00 2014-11-03 00:43:38.907 307 11310.96 70.75 57199.40 88888.00 2014-11-03 00:43:39.407 307 11310.93 70.72 57199.41 88888.00 2014-11-03 00:43:39.907 307 11310.92 70.74 57199.44 88888.00 2014-11-03 00:43:40.407 307 11310.87 70.75 57199.41 88888.00 2014-11-03 00:43:40.907 307 11310.86 70.77 57199.38 88888.00 2014-11-03 00:43:41.407 307 11310.93 70.75 57199.39 88888.00 2014-11-03 00:43:41.907 307 11310.87 70.71 57199.37 88888.00 2014-11-03 00:43:42.407 307 11310.86 70.76 57199.28 88888.00 2014-11-03 00:43:42.907 307 11310.85 70.74 57199.28 88888.00 2014-11-03 00:43:43.407 307 11310.86 70.71 57199.32 88888.00 2014-11-03 00:43:43.907 307 11310.84 70.67 57199.34 88888.00 2014-11-03 00:43:44.407 307 11310.80 70.68 57199.41 88888.00 2014-11-03 00:43:44.907 307 11310.77 70.72 57199.39 88888.00 2014-11-03 00:43:45.407 307 11310.79 70.75 57199.40 88888.00 2014-11-03 00:43:45.907 307 11310.80 70.77 57199.38 88888.00 2014-11-03 00:43:46.407 307 11310.75 70.81 57199.34 88888.00 2014-11-03 00:43:46.907 307 11310.75 70.76 57199.37 88888.00 2014-11-03 00:43:47.407 307 11310.73 70.75 57199.32 88888.00 2014-11-03 00:43:47.907 307 11310.68 70.72 57199.28 88888.00 2014-11-03 00:43:48.407 307 11310.68 70.75 57199.32 88888.00 2014-11-03 00:43:48.907 307 11310.69 70.78 57199.31 88888.00 2014-11-03 00:43:49.407 307 11310.71 70.74 57199.33 88888.00 2014-11-03 00:43:49.907 307 11310.71 70.72 57199.37 88888.00 2014-11-03 00:43:50.407 307 11310.71 70.76 57199.34 88888.00 2014-11-03 00:43:50.907 307 11310.64 70.76 57199.29 88888.00 2014-11-03 00:43:51.407 307 11310.63 70.74 57199.25 88888.00 2014-11-03 00:43:51.907 307 11310.63 70.76 57199.24 88888.00 2014-11-03 00:43:52.407 307 11310.65 70.74 57199.20 88888.00 2014-11-03 00:43:52.907 307 11310.69 70.75 57199.19 88888.00 2014-11-03 00:43:53.407 307 11310.68 70.76 57199.18 88888.00 2014-11-03 00:43:53.907 307 11310.65 70.72 57199.19 88888.00 2014-11-03 00:43:54.407 307 11310.64 70.70 57199.18 88888.00 2014-11-03 00:43:54.907 307 11310.68 70.72 57199.22 88888.00 2014-11-03 00:43:55.407 307 11310.68 70.77 57199.21 88888.00 2014-11-03 00:43:55.907 307 11310.66 70.72 57199.18 88888.00 2014-11-03 00:43:56.407 307 11310.64 70.69 57199.16 88888.00 2014-11-03 00:43:56.907 307 11310.59 70.68 57199.12 88888.00 2014-11-03 00:43:57.407 307 11310.59 70.69 57199.09 88888.00 2014-11-03 00:43:57.907 307 11310.58 70.70 57199.09 88888.00 2014-11-03 00:43:58.407 307 11310.58 70.70 57199.09 88888.00 2014-11-03 00:43:58.907 307 11310.57 70.70 57199.12 88888.00 2014-11-03 00:43:59.407 307 11310.58 70.67 57199.12 88888.00 2014-11-03 00:43:59.907 307 11310.59 70.69 57199.14 88888.00 2014-11-03 00:44:00.407 307 11310.63 70.71 57199.15 88888.00 2014-11-03 00:44:00.907 307 11310.62 70.72 57199.16 88888.00 2014-11-03 00:44:01.407 307 11310.59 70.76 57199.12 88888.00 2014-11-03 00:44:01.907 307 11310.58 70.77 57199.11 88888.00 2014-11-03 00:44:02.407 307 11310.59 70.78 57199.07 88888.00 2014-11-03 00:44:02.907 307 11310.59 70.76 57199.02 88888.00 2014-11-03 00:44:03.407 307 11310.58 70.76 57199.02 88888.00 2014-11-03 00:44:03.907 307 11310.56 70.74 57199.07 88888.00 2014-11-03 00:44:04.407 307 11310.56 70.77 57199.07 88888.00 2014-11-03 00:44:04.907 307 11310.59 70.75 57199.12 88888.00 2014-11-03 00:44:05.407 307 11310.63 70.72 57199.11 88888.00 2014-11-03 00:44:05.907 307 11310.65 70.76 57199.09 88888.00 2014-11-03 00:44:06.407 307 11310.59 70.76 57199.12 88888.00 2014-11-03 00:44:06.907 307 11310.56 70.76 57199.16 88888.00 2014-11-03 00:44:07.407 307 11310.57 70.78 57199.16 88888.00 2014-11-03 00:44:07.907 307 11310.57 70.76 57199.21 88888.00 2014-11-03 00:44:08.407 307 11310.51 70.79 57199.21 88888.00 2014-11-03 00:44:08.907 307 11310.52 70.79 57199.15 88888.00 2014-11-03 00:44:09.407 307 11310.51 70.76 57199.14 88888.00 2014-11-03 00:44:09.907 307 11310.55 70.79 57199.14 88888.00 2014-11-03 00:44:10.407 307 11310.54 70.82 57199.14 88888.00 2014-11-03 00:44:10.907 307 11310.57 70.77 57199.15 88888.00 2014-11-03 00:44:11.407 307 11310.57 70.75 57199.21 88888.00 2014-11-03 00:44:11.907 307 11310.55 70.79 57199.18 88888.00 2014-11-03 00:44:12.407 307 11310.52 70.76 57199.16 88888.00 2014-11-03 00:44:12.907 307 11310.58 70.76 57199.21 88888.00 2014-11-03 00:44:13.407 307 11310.57 70.81 57199.22 88888.00 2014-11-03 00:44:13.907 307 11310.57 70.79 57199.20 88888.00 2014-11-03 00:44:14.407 307 11310.56 70.79 57199.13 88888.00 2014-11-03 00:44:14.907 307 11310.54 70.76 57199.25 88888.00 2014-11-03 00:44:15.407 307 11310.56 70.77 57199.24 88888.00 2014-11-03 00:44:15.907 307 11310.59 70.78 57199.21 88888.00 2014-11-03 00:44:16.407 307 11310.58 70.77 57199.19 88888.00 2014-11-03 00:44:16.907 307 11310.52 70.81 57199.07 88888.00 2014-11-03 00:44:17.407 307 11310.56 70.81 57199.13 88888.00 2014-11-03 00:44:17.907 307 11310.58 70.74 57199.18 88888.00 2014-11-03 00:44:18.407 307 11310.55 70.81 57199.22 88888.00 2014-11-03 00:44:18.907 307 11310.54 70.82 57199.16 88888.00 2014-11-03 00:44:19.407 307 11310.54 70.77 57199.09 88888.00 2014-11-03 00:44:19.907 307 11310.54 70.75 57199.11 88888.00 2014-11-03 00:44:20.407 307 11310.55 70.71 57199.06 88888.00 2014-11-03 00:44:20.907 307 11310.55 70.72 57199.09 88888.00 2014-11-03 00:44:21.407 307 11310.59 70.72 57199.07 88888.00 2014-11-03 00:44:21.907 307 11310.58 70.70 57199.08 88888.00 2014-11-03 00:44:22.407 307 11310.55 70.74 57199.05 88888.00 2014-11-03 00:44:22.907 307 11310.51 70.74 57199.01 88888.00 2014-11-03 00:44:23.407 307 11310.51 70.72 57199.00 88888.00 2014-11-03 00:44:23.907 307 11310.56 70.72 57198.97 88888.00 2014-11-03 00:44:24.407 307 11310.56 70.74 57198.97 88888.00 2014-11-03 00:44:24.907 307 11310.55 70.74 57198.97 88888.00 2014-11-03 00:44:25.407 307 11310.51 70.74 57198.97 88888.00 2014-11-03 00:44:25.907 307 11310.55 70.72 57198.94 88888.00 2014-11-03 00:44:26.407 307 11310.56 70.70 57198.96 88888.00 2014-11-03 00:44:26.907 307 11310.56 70.70 57198.93 88888.00 2014-11-03 00:44:27.407 307 11310.56 70.69 57198.93 88888.00 2014-11-03 00:44:27.907 307 11310.57 70.69 57198.93 88888.00 2014-11-03 00:44:28.407 307 11310.58 70.68 57198.90 88888.00 2014-11-03 00:44:28.907 307 11310.56 70.72 57198.84 88888.00 2014-11-03 00:44:29.407 307 11310.57 70.76 57198.84 88888.00 2014-11-03 00:44:29.907 307 11310.55 70.72 57198.82 88888.00 2014-11-03 00:44:30.407 307 11310.55 70.71 57198.80 88888.00 2014-11-03 00:44:30.907 307 11310.55 70.70 57198.76 88888.00 2014-11-03 00:44:31.407 307 11310.56 70.69 57198.77 88888.00 2014-11-03 00:44:31.907 307 11310.56 70.70 57198.74 88888.00 2014-11-03 00:44:32.407 307 11310.52 70.69 57198.83 88888.00 2014-11-03 00:44:32.907 307 11310.49 70.68 57198.82 88888.00 2014-11-03 00:44:33.407 307 11310.54 70.70 57198.70 88888.00 2014-11-03 00:44:33.907 307 11310.50 70.70 57198.76 88888.00 2014-11-03 00:44:34.407 307 11310.49 70.65 57198.74 88888.00 2014-11-03 00:44:34.907 307 11310.49 70.64 57198.74 88888.00 2014-11-03 00:44:35.407 307 11310.49 70.69 57198.67 88888.00 2014-11-03 00:44:35.907 307 11310.45 70.75 57198.64 88888.00 2014-11-03 00:44:36.407 307 11310.44 70.72 57198.68 88888.00 2014-11-03 00:44:36.907 307 11310.45 70.71 57198.66 88888.00 2014-11-03 00:44:37.407 307 11310.44 70.69 57198.56 88888.00 2014-11-03 00:44:37.907 307 11310.39 70.67 57198.55 88888.00 2014-11-03 00:44:38.407 307 11310.41 70.69 57198.64 88888.00 2014-11-03 00:44:38.907 307 11310.42 70.67 57198.63 88888.00 2014-11-03 00:44:39.407 307 11310.41 70.65 57198.57 88888.00 2014-11-03 00:44:39.907 307 11310.38 70.63 57198.54 88888.00 2014-11-03 00:44:40.407 307 11310.41 70.61 57198.64 88888.00 2014-11-03 00:44:40.907 307 11310.43 70.62 57198.60 88888.00 2014-11-03 00:44:41.407 307 11310.39 70.60 57198.49 88888.00 2014-11-03 00:44:41.907 307 11310.35 70.63 57198.41 88888.00 2014-11-03 00:44:42.407 307 11310.42 70.64 57198.29 88888.00 2014-11-03 00:44:42.907 307 11310.41 70.63 57198.25 88888.00 2014-11-03 00:44:43.407 307 11310.38 70.62 57198.25 88888.00 2014-11-03 00:44:43.907 307 11310.39 70.61 57198.26 88888.00 2014-11-03 00:44:44.407 307 11310.39 70.62 57198.22 88888.00 2014-11-03 00:44:44.907 307 11310.42 70.62 57198.25 88888.00 2014-11-03 00:44:45.407 307 11310.39 70.62 57198.22 88888.00 2014-11-03 00:44:45.907 307 11310.37 70.57 57198.23 88888.00 2014-11-03 00:44:46.407 307 11310.38 70.58 57198.32 88888.00 2014-11-03 00:44:46.907 307 11310.41 70.61 57198.39 88888.00 2014-11-03 00:44:47.407 307 11310.42 70.61 57198.41 88888.00 2014-11-03 00:44:47.907 307 11310.41 70.61 57198.29 88888.00 2014-11-03 00:44:48.407 307 11310.41 70.58 57198.28 88888.00 2014-11-03 00:44:48.907 307 11310.42 70.57 57198.34 88888.00 2014-11-03 00:44:49.407 307 11310.41 70.57 57198.41 88888.00 2014-11-03 00:44:49.907 307 11310.38 70.58 57198.36 88888.00 2014-11-03 00:44:50.407 307 11310.37 70.60 57198.34 88888.00 2014-11-03 00:44:50.907 307 11310.39 70.58 57198.24 88888.00 2014-11-03 00:44:51.407 307 11310.39 70.54 57198.12 88888.00 2014-11-03 00:44:51.907 307 11310.39 70.52 57198.07 88888.00 2014-11-03 00:44:52.407 307 11310.38 70.54 57198.11 88888.00 2014-11-03 00:44:52.907 307 11310.38 70.54 57198.02 88888.00 2014-11-03 00:44:53.407 307 11310.34 70.52 57197.93 88888.00 2014-11-03 00:44:53.907 307 11310.30 70.52 57198.06 88888.00 2014-11-03 00:44:54.407 307 11310.34 70.54 57197.99 88888.00 2014-11-03 00:44:54.907 307 11310.37 70.54 57197.97 88888.00 2014-11-03 00:44:55.407 307 11310.37 70.55 57197.96 88888.00 2014-11-03 00:44:55.907 307 11310.41 70.55 57197.93 88888.00 2014-11-03 00:44:56.407 307 11310.39 70.57 57198.02 88888.00 2014-11-03 00:44:56.907 307 11310.42 70.58 57197.97 88888.00 2014-11-03 00:44:57.407 307 11310.37 70.55 57197.89 88888.00 2014-11-03 00:44:57.907 307 11310.41 70.52 57197.84 88888.00 2014-11-03 00:44:58.407 307 11310.43 70.55 57197.84 88888.00 2014-11-03 00:44:58.907 307 11310.39 70.55 57197.91 88888.00 2014-11-03 00:44:59.407 307 11310.37 70.52 57197.84 88888.00 2014-11-03 00:44:59.907 307 11310.34 70.51 57197.75 88888.00 2014-11-03 00:45:00.407 307 11310.39 70.54 57197.80 88888.00 2014-11-03 00:45:00.907 307 11310.39 70.54 57197.74 88888.00 2014-11-03 00:45:01.407 307 11310.41 70.54 57197.67 88888.00 2014-11-03 00:45:01.907 307 11310.39 70.55 57197.70 88888.00 2014-11-03 00:45:02.407 307 11310.36 70.57 57197.71 88888.00 2014-11-03 00:45:02.907 307 11310.37 70.55 57197.73 88888.00 2014-11-03 00:45:03.407 307 11310.35 70.56 57197.71 88888.00 2014-11-03 00:45:03.907 307 11310.34 70.56 57197.68 88888.00 2014-11-03 00:45:04.407 307 11310.39 70.58 57197.74 88888.00 2014-11-03 00:45:04.907 307 11310.41 70.57 57197.79 88888.00 2014-11-03 00:45:05.407 307 11310.39 70.54 57197.71 88888.00 2014-11-03 00:45:05.907 307 11310.37 70.54 57197.68 88888.00 2014-11-03 00:45:06.407 307 11310.38 70.54 57197.64 88888.00 2014-11-03 00:45:06.907 307 11310.38 70.51 57197.64 88888.00 2014-11-03 00:45:07.407 307 11310.38 70.45 57197.62 88888.00 2014-11-03 00:45:07.907 307 11310.39 70.45 57197.58 88888.00 2014-11-03 00:45:08.407 307 11310.42 70.45 57197.58 88888.00 2014-11-03 00:45:08.907 307 11310.37 70.51 57197.53 88888.00 2014-11-03 00:45:09.407 307 11310.35 70.51 57197.51 88888.00 2014-11-03 00:45:09.907 307 11310.39 70.49 57197.57 88888.00 2014-11-03 00:45:10.407 307 11310.37 70.49 57197.52 88888.00 2014-11-03 00:45:10.907 307 11310.34 70.49 57197.49 88888.00 2014-11-03 00:45:11.407 307 11310.39 70.50 57197.49 88888.00 2014-11-03 00:45:11.907 307 11310.38 70.50 57197.49 88888.00 2014-11-03 00:45:12.407 307 11310.36 70.48 57197.49 88888.00 2014-11-03 00:45:12.907 307 11310.36 70.47 57197.49 88888.00 2014-11-03 00:45:13.407 307 11310.32 70.48 57197.52 88888.00 2014-11-03 00:45:13.907 307 11310.27 70.47 57197.58 88888.00 2014-11-03 00:45:14.407 307 11310.28 70.45 57197.54 88888.00 2014-11-03 00:45:14.907 307 11310.30 70.47 57197.54 88888.00 2014-11-03 00:45:15.407 307 11310.32 70.45 57197.68 88888.00 2014-11-03 00:45:15.907 307 11310.32 70.47 57197.74 88888.00 2014-11-03 00:45:16.407 307 11310.34 70.51 57197.66 88888.00 2014-11-03 00:45:16.907 307 11310.35 70.51 57197.57 88888.00 2014-11-03 00:45:17.407 307 11310.32 70.49 57197.55 88888.00 2014-11-03 00:45:17.907 307 11310.30 70.48 57197.59 88888.00 2014-11-03 00:45:18.407 307 11310.31 70.47 57197.64 88888.00 2014-11-03 00:45:18.907 307 11310.28 70.45 57197.68 88888.00 2014-11-03 00:45:19.407 307 11310.23 70.49 57197.71 88888.00 2014-11-03 00:45:19.907 307 11310.29 70.50 57197.70 88888.00 2014-11-03 00:45:20.407 307 11310.30 70.50 57197.72 88888.00 2014-11-03 00:45:20.907 307 11310.27 70.48 57197.78 88888.00 2014-11-03 00:45:21.407 307 11310.29 70.47 57197.74 88888.00 2014-11-03 00:45:21.907 307 11310.29 70.48 57197.71 88888.00 2014-11-03 00:45:22.407 307 11310.29 70.50 57197.65 88888.00 2014-11-03 00:45:22.907 307 11310.31 70.47 57197.62 88888.00 2014-11-03 00:45:23.407 307 11310.27 70.40 57197.66 88888.00 2014-11-03 00:45:23.907 307 11310.24 70.35 57197.64 88888.00 2014-11-03 00:45:24.407 307 11310.23 70.41 57197.67 88888.00 2014-11-03 00:45:24.907 307 11310.25 70.42 57197.72 88888.00 2014-11-03 00:45:25.407 307 11310.28 70.45 57197.66 88888.00 2014-11-03 00:45:25.907 307 11310.25 70.49 57197.60 88888.00 2014-11-03 00:45:26.407 307 11310.28 70.50 57197.60 88888.00 2014-11-03 00:45:26.907 307 11310.31 70.47 57197.65 88888.00 2014-11-03 00:45:27.407 307 11310.29 70.48 57197.65 88888.00 2014-11-03 00:45:27.907 307 11310.25 70.45 57197.60 88888.00 2014-11-03 00:45:28.407 307 11310.25 70.41 57197.60 88888.00 2014-11-03 00:45:28.907 307 11310.23 70.42 57197.64 88888.00 2014-11-03 00:45:29.407 307 11310.21 70.44 57197.62 88888.00 2014-11-03 00:45:29.907 307 11310.24 70.45 57197.61 88888.00 2014-11-03 00:45:30.407 307 11310.25 70.45 57197.61 88888.00 2014-11-03 00:45:30.907 307 11310.24 70.45 57197.60 88888.00 2014-11-03 00:45:31.407 307 11310.24 70.43 57197.64 88888.00 2014-11-03 00:45:31.907 307 11310.24 70.42 57197.62 88888.00 2014-11-03 00:45:32.407 307 11310.22 70.47 57197.61 88888.00 2014-11-03 00:45:32.907 307 11310.21 70.41 57197.59 88888.00 2014-11-03 00:45:33.407 307 11310.22 70.42 57197.53 88888.00 2014-11-03 00:45:33.907 307 11310.27 70.43 57197.57 88888.00 2014-11-03 00:45:34.407 307 11310.29 70.41 57197.53 88888.00 2014-11-03 00:45:34.907 307 11310.31 70.38 57197.53 88888.00 2014-11-03 00:45:35.408 307 11310.35 70.44 57197.57 88888.00 2014-11-03 00:45:35.908 307 11310.36 70.45 57197.55 88888.00 2014-11-03 00:45:36.408 307 11310.32 70.45 57197.60 88888.00 2014-11-03 00:45:36.908 307 11310.34 70.44 57197.67 88888.00 2014-11-03 00:45:37.408 307 11310.35 70.40 57197.61 88888.00 2014-11-03 00:45:37.908 307 11310.36 70.40 57197.61 88888.00 2014-11-03 00:45:38.408 307 11310.35 70.42 57197.59 88888.00 2014-11-03 00:45:38.908 307 11310.36 70.45 57197.57 88888.00 2014-11-03 00:45:39.408 307 11310.38 70.43 57197.57 88888.00 2014-11-03 00:45:39.908 307 11310.37 70.41 57197.46 88888.00 2014-11-03 00:45:40.408 307 11310.37 70.41 57197.49 88888.00 2014-11-03 00:45:40.908 307 11310.39 70.37 57197.48 88888.00 2014-11-03 00:45:41.408 307 11310.38 70.35 57197.45 88888.00 2014-11-03 00:45:41.908 307 11310.34 70.36 57197.51 88888.00 2014-11-03 00:45:42.408 307 11310.31 70.36 57197.54 88888.00 2014-11-03 00:45:42.908 307 11310.39 70.36 57197.46 88888.00 2014-11-03 00:45:43.408 307 11310.44 70.36 57197.39 88888.00 2014-11-03 00:45:43.908 307 11310.44 70.35 57197.39 88888.00 2014-11-03 00:45:44.408 307 11310.47 70.33 57197.38 88888.00 2014-11-03 00:45:44.908 307 11310.49 70.34 57197.41 88888.00 2014-11-03 00:45:45.408 307 11310.45 70.31 57197.41 88888.00 2014-11-03 00:45:45.908 307 11310.50 70.34 57197.39 88888.00 2014-11-03 00:45:46.408 307 11310.44 70.35 57197.47 88888.00 2014-11-03 00:45:46.908 307 11310.39 70.40 57197.62 88888.00 2014-11-03 00:45:47.408 307 11310.36 70.38 57197.54 88888.00 2014-11-03 00:45:47.908 307 11310.37 70.40 57197.49 88888.00 2014-11-03 00:45:48.408 307 11310.41 70.42 57197.46 88888.00 2014-11-03 00:45:48.908 307 11310.43 70.41 57197.47 88888.00 2014-11-03 00:45:49.408 307 11310.42 70.37 57197.46 88888.00 2014-11-03 00:45:49.908 307 11310.36 70.41 57197.47 88888.00 2014-11-03 00:45:50.408 307 11310.39 70.44 57197.51 88888.00 2014-11-03 00:45:50.908 307 11310.42 70.41 57197.57 88888.00 2014-11-03 00:45:51.408 307 11310.41 70.38 57197.61 88888.00 2014-11-03 00:45:51.908 307 11310.37 70.36 57197.64 88888.00 2014-11-03 00:45:52.408 307 11310.32 70.41 57197.57 88888.00 2014-11-03 00:45:52.908 307 11310.38 70.38 57197.51 88888.00 2014-11-03 00:45:53.408 307 11310.32 70.43 57197.53 88888.00 2014-11-03 00:45:53.908 307 11310.30 70.40 57197.53 88888.00 2014-11-03 00:45:54.408 307 11310.32 70.37 57197.42 88888.00 2014-11-03 00:45:54.908 307 11310.32 70.38 57197.44 88888.00 2014-11-03 00:45:55.408 307 11310.32 70.43 57197.49 88888.00 2014-11-03 00:45:55.908 307 11310.37 70.42 57197.45 88888.00 2014-11-03 00:45:56.408 307 11310.38 70.36 57197.46 88888.00 2014-11-03 00:45:56.908 307 11310.35 70.38 57197.48 88888.00 2014-11-03 00:45:57.408 307 11310.35 70.40 57197.49 88888.00 2014-11-03 00:45:57.908 307 11310.34 70.41 57197.54 88888.00 2014-11-03 00:45:58.408 307 11310.31 70.40 57197.60 88888.00 2014-11-03 00:45:58.908 307 11310.31 70.40 57197.64 88888.00 2014-11-03 00:45:59.408 307 11310.37 70.42 57197.62 88888.00 2014-11-03 00:45:59.908 307 11310.35 70.37 57197.62 88888.00 2014-11-03 00:46:00.408 307 11310.35 70.36 57197.65 88888.00 2014-11-03 00:46:00.908 307 11310.31 70.41 57197.68 88888.00 2014-11-03 00:46:01.408 307 11310.28 70.42 57197.70 88888.00 2014-11-03 00:46:01.908 307 11310.28 70.43 57197.73 88888.00 2014-11-03 00:46:02.408 307 11310.27 70.42 57197.80 88888.00 2014-11-03 00:46:02.908 307 11310.24 70.44 57197.79 88888.00 2014-11-03 00:46:03.408 307 11310.25 70.48 57197.73 88888.00 2014-11-03 00:46:03.908 307 11310.24 70.45 57197.77 88888.00 2014-11-03 00:46:04.408 307 11310.23 70.43 57197.77 88888.00 2014-11-03 00:46:04.908 307 11310.21 70.43 57197.72 88888.00 2014-11-03 00:46:05.408 307 11310.20 70.42 57197.73 88888.00 2014-11-03 00:46:05.908 307 11310.22 70.42 57197.74 88888.00 2014-11-03 00:46:06.408 307 11310.16 70.42 57197.78 88888.00 2014-11-03 00:46:06.908 307 11310.18 70.36 57197.80 88888.00 2014-11-03 00:46:07.408 307 11310.21 70.31 57197.77 88888.00 2014-11-03 00:46:07.908 307 11310.15 70.34 57197.79 88888.00 2014-11-03 00:46:08.408 307 11310.17 70.37 57197.86 88888.00 2014-11-03 00:46:08.908 307 11310.15 70.38 57197.86 88888.00 2014-11-03 00:46:09.408 307 11310.13 70.35 57197.86 88888.00 2014-11-03 00:46:09.908 307 11310.11 70.35 57197.84 88888.00 2014-11-03 00:46:10.408 307 11310.11 70.37 57197.79 88888.00 2014-11-03 00:46:10.908 307 11310.09 70.41 57197.81 88888.00 2014-11-03 00:46:11.408 307 11310.09 70.41 57197.84 88888.00 2014-11-03 00:46:11.908 307 11310.08 70.44 57197.90 88888.00 2014-11-03 00:46:12.408 307 11310.11 70.42 57197.89 88888.00 2014-11-03 00:46:12.908 307 11310.13 70.42 57197.91 88888.00 2014-11-03 00:46:13.408 307 11310.11 70.38 57198.03 88888.00 2014-11-03 00:46:13.908 307 11310.15 70.36 57198.04 88888.00 2014-11-03 00:46:14.408 307 11310.18 70.40 57197.91 88888.00 2014-11-03 00:46:14.908 307 11310.17 70.41 57197.87 88888.00 2014-11-03 00:46:15.408 307 11310.16 70.43 57197.84 88888.00 2014-11-03 00:46:15.908 307 11310.17 70.43 57197.80 88888.00 2014-11-03 00:46:16.408 307 11310.13 70.43 57197.89 88888.00 2014-11-03 00:46:16.908 307 11310.10 70.43 57197.89 88888.00 2014-11-03 00:46:17.408 307 11310.08 70.43 57197.89 88888.00 2014-11-03 00:46:17.908 307 11310.07 70.40 57197.86 88888.00 2014-11-03 00:46:18.408 307 11310.07 70.37 57197.85 88888.00 2014-11-03 00:46:18.908 307 11310.08 70.40 57197.93 88888.00 2014-11-03 00:46:19.408 307 11310.06 70.38 57197.98 88888.00 2014-11-03 00:46:19.908 307 11310.06 70.43 57197.92 88888.00 2014-11-03 00:46:20.408 307 11310.08 70.45 57197.92 88888.00 2014-11-03 00:46:20.908 307 11310.08 70.45 57197.91 88888.00 2014-11-03 00:46:21.408 307 11310.04 70.47 57197.92 88888.00 2014-11-03 00:46:21.908 307 11309.99 70.44 57197.96 88888.00 2014-11-03 00:46:22.408 307 11310.01 70.47 57197.98 88888.00 2014-11-03 00:46:22.908 307 11310.07 70.42 57197.96 88888.00 2014-11-03 00:46:23.408 307 11310.11 70.43 57197.96 88888.00 2014-11-03 00:46:23.908 307 11310.10 70.45 57197.98 88888.00 2014-11-03 00:46:24.408 307 11310.10 70.44 57197.99 88888.00 2014-11-03 00:46:24.908 307 11310.08 70.45 57197.99 88888.00 2014-11-03 00:46:25.408 307 11310.10 70.44 57198.02 88888.00 2014-11-03 00:46:25.908 307 11310.07 70.48 57197.98 88888.00 2014-11-03 00:46:26.408 307 11310.10 70.48 57197.93 88888.00 2014-11-03 00:46:26.908 307 11310.10 70.48 57197.91 88888.00 2014-11-03 00:46:27.408 307 11310.11 70.51 57197.93 88888.00 2014-11-03 00:46:27.908 307 11310.09 70.55 57197.96 88888.00 2014-11-03 00:46:28.408 307 11310.11 70.56 57197.92 88888.00 2014-11-03 00:46:28.908 307 11310.11 70.54 57197.94 88888.00 2014-11-03 00:46:29.408 307 11310.11 70.49 57197.97 88888.00 2014-11-03 00:46:29.908 307 11310.10 70.51 57198.00 88888.00 2014-11-03 00:46:30.408 307 11310.15 70.54 57197.97 88888.00 2014-11-03 00:46:30.908 307 11310.11 70.52 57197.92 88888.00 2014-11-03 00:46:31.408 307 11310.17 70.50 57197.91 88888.00 2014-11-03 00:46:31.908 307 11310.16 70.54 57197.97 88888.00 2014-11-03 00:46:32.408 307 11310.16 70.56 57198.00 88888.00 2014-11-03 00:46:32.908 307 11310.13 70.58 57198.00 88888.00 2014-11-03 00:46:33.408 307 11310.11 70.60 57198.02 88888.00 2014-11-03 00:46:33.908 307 11310.09 70.57 57198.03 88888.00 2014-11-03 00:46:34.408 307 11310.08 70.55 57198.00 88888.00 2014-11-03 00:46:34.908 307 11310.09 70.58 57197.99 88888.00 2014-11-03 00:46:35.408 307 11310.14 70.60 57197.93 88888.00 2014-11-03 00:46:35.908 307 11310.13 70.57 57197.93 88888.00 2014-11-03 00:46:36.408 307 11310.18 70.56 57197.87 88888.00 2014-11-03 00:46:36.908 307 11310.18 70.56 57197.85 88888.00 2014-11-03 00:46:37.408 307 11310.17 70.57 57197.87 88888.00 2014-11-03 00:46:37.908 307 11310.21 70.55 57197.85 88888.00 2014-11-03 00:46:38.408 307 11310.17 70.57 57197.89 88888.00 2014-11-03 00:46:38.908 307 11310.22 70.63 57197.97 88888.00 2014-11-03 00:46:39.408 307 11310.22 70.63 57198.04 88888.00 2014-11-03 00:46:39.908 307 11310.23 70.62 57198.02 88888.00 2014-11-03 00:46:40.408 307 11310.23 70.57 57197.89 88888.00 2014-11-03 00:46:40.908 307 11310.24 70.57 57197.89 88888.00 2014-11-03 00:46:41.408 307 11310.28 70.57 57197.86 88888.00 2014-11-03 00:46:41.908 307 11310.24 70.56 57197.83 88888.00 2014-11-03 00:46:42.408 307 11310.21 70.56 57197.77 88888.00 2014-11-03 00:46:42.908 307 11310.22 70.61 57197.77 88888.00 2014-11-03 00:46:43.408 307 11310.23 70.61 57197.75 88888.00 2014-11-03 00:46:43.908 307 11310.29 70.60 57197.81 88888.00 2014-11-03 00:46:44.408 307 11310.30 70.63 57197.80 88888.00 2014-11-03 00:46:44.908 307 11310.35 70.64 57197.79 88888.00 2014-11-03 00:46:45.408 307 11310.30 70.65 57197.79 88888.00 2014-11-03 00:46:45.908 307 11310.31 70.64 57197.90 88888.00 2014-11-03 00:46:46.408 307 11310.31 70.64 57197.90 88888.00 2014-11-03 00:46:46.908 307 11310.30 70.64 57197.86 88888.00 2014-11-03 00:46:47.408 307 11310.31 70.63 57197.86 88888.00 2014-11-03 00:46:47.908 307 11310.29 70.64 57197.89 88888.00 2014-11-03 00:46:48.408 307 11310.28 70.69 57197.87 88888.00 2014-11-03 00:46:48.908 307 11310.30 70.68 57197.83 88888.00 2014-11-03 00:46:49.408 307 11310.32 70.64 57197.85 88888.00 2014-11-03 00:46:49.908 307 11310.31 70.69 57197.81 88888.00 2014-11-03 00:46:50.408 307 11310.31 70.70 57197.83 88888.00 2014-11-03 00:46:50.908 307 11310.32 70.64 57197.81 88888.00 2014-11-03 00:46:51.408 307 11310.32 70.64 57197.90 88888.00 2014-11-03 00:46:51.908 307 11310.35 70.69 57197.89 88888.00 2014-11-03 00:46:52.408 307 11310.38 70.68 57197.86 88888.00 2014-11-03 00:46:52.908 307 11310.34 70.68 57197.90 88888.00 2014-11-03 00:46:53.408 307 11310.31 70.63 57197.97 88888.00 2014-11-03 00:46:53.908 307 11310.29 70.65 57197.98 88888.00 2014-11-03 00:46:54.408 307 11310.30 70.65 57197.91 88888.00 2014-11-03 00:46:54.908 307 11310.28 70.64 57197.87 88888.00 2014-11-03 00:46:55.408 307 11310.32 70.64 57197.84 88888.00 2014-11-03 00:46:55.908 307 11310.37 70.64 57197.75 88888.00 2014-11-03 00:46:56.408 307 11310.38 70.68 57197.77 88888.00 2014-11-03 00:46:56.908 307 11310.41 70.70 57197.77 88888.00 2014-11-03 00:46:57.408 307 11310.41 70.67 57197.75 88888.00 2014-11-03 00:46:57.908 307 11310.39 70.68 57197.72 88888.00 2014-11-03 00:46:58.408 307 11310.39 70.67 57197.72 88888.00 2014-11-03 00:46:58.908 307 11310.39 70.69 57197.78 88888.00 2014-11-03 00:46:59.408 307 11310.41 70.70 57197.77 88888.00 2014-11-03 00:46:59.908 307 11310.42 70.69 57197.77 88888.00 2014-11-03 00:47:00.408 307 11310.44 70.69 57197.75 88888.00 2014-11-03 00:47:00.908 307 11310.45 70.70 57197.72 88888.00 2014-11-03 00:47:01.408 307 11310.43 70.67 57197.68 88888.00 2014-11-03 00:47:01.908 307 11310.41 70.71 57197.67 88888.00 2014-11-03 00:47:02.408 307 11310.47 70.70 57197.64 88888.00 2014-11-03 00:47:02.908 307 11310.45 70.70 57197.65 88888.00 2014-11-03 00:47:03.408 307 11310.34 70.70 57197.62 88888.00 2014-11-03 00:47:03.908 307 11310.36 70.68 57197.64 88888.00 2014-11-03 00:47:04.408 307 11310.38 70.69 57197.66 88888.00 2014-11-03 00:47:04.908 307 11310.38 70.74 57197.62 88888.00 2014-11-03 00:47:05.408 307 11310.42 70.76 57197.61 88888.00 2014-11-03 00:47:05.908 307 11310.44 70.72 57197.67 88888.00 2014-11-03 00:47:06.408 307 11310.42 70.74 57197.67 88888.00 2014-11-03 00:47:06.908 307 11310.41 70.70 57197.68 88888.00 2014-11-03 00:47:07.408 307 11310.45 70.65 57197.75 88888.00 2014-11-03 00:47:07.908 307 11310.45 70.67 57197.77 88888.00 2014-11-03 00:47:08.408 307 11310.39 70.65 57197.71 88888.00 2014-11-03 00:47:08.908 307 11310.47 70.68 57197.61 88888.00 2014-11-03 00:47:09.408 307 11310.48 70.68 57197.68 88888.00 2014-11-03 00:47:09.908 307 11310.50 70.64 57197.61 88888.00 2014-11-03 00:47:10.408 307 11310.47 70.64 57197.47 88888.00 2014-11-03 00:47:10.908 307 11310.44 70.64 57197.42 88888.00 2014-11-03 00:47:11.408 307 11310.43 70.67 57197.47 88888.00 2014-11-03 00:47:11.908 307 11310.39 70.65 57197.45 88888.00 2014-11-03 00:47:12.408 307 11310.41 70.58 57197.40 88888.00 2014-11-03 00:47:12.908 307 11310.45 70.61 57197.40 88888.00 2014-11-03 00:47:13.408 307 11310.51 70.60 57197.35 88888.00 2014-11-03 00:47:13.908 307 11310.50 70.62 57197.33 88888.00 2014-11-03 00:47:14.408 307 11310.52 70.63 57197.30 88888.00 2014-11-03 00:47:14.908 307 11310.51 70.63 57197.36 88888.00 2014-11-03 00:47:15.408 307 11310.49 70.58 57197.35 88888.00 2014-11-03 00:47:15.908 307 11310.54 70.58 57197.33 88888.00 2014-11-03 00:47:16.408 307 11310.56 70.60 57197.27 88888.00 2014-11-03 00:47:16.908 307 11310.58 70.61 57197.28 88888.00 2014-11-03 00:47:17.408 307 11310.56 70.64 57197.29 88888.00 2014-11-03 00:47:17.908 307 11310.57 70.64 57197.23 88888.00 2014-11-03 00:47:18.408 307 11310.58 70.64 57197.21 88888.00 2014-11-03 00:47:18.908 307 11310.57 70.64 57197.17 88888.00 2014-11-03 00:47:19.408 307 11310.57 70.65 57197.17 88888.00 2014-11-03 00:47:19.908 307 11310.59 70.67 57197.19 88888.00 2014-11-03 00:47:20.408 307 11310.58 70.67 57197.15 88888.00 2014-11-03 00:47:20.908 307 11310.55 70.64 57197.13 88888.00 2014-11-03 00:47:21.408 307 11310.57 70.62 57197.14 88888.00 2014-11-03 00:47:21.908 307 11310.59 70.61 57197.13 88888.00 2014-11-03 00:47:22.408 307 11310.54 70.60 57197.13 88888.00 2014-11-03 00:47:22.908 307 11310.50 70.58 57197.12 88888.00 2014-11-03 00:47:23.408 307 11310.55 70.57 57197.09 88888.00 2014-11-03 00:47:23.908 307 11310.58 70.58 57197.08 88888.00 2014-11-03 00:47:24.408 307 11310.63 70.61 57197.03 88888.00 2014-11-03 00:47:24.908 307 11310.65 70.57 57197.02 88888.00 2014-11-03 00:47:25.408 307 11310.63 70.51 57197.01 88888.00 2014-11-03 00:47:25.908 307 11310.58 70.55 57197.01 88888.00 2014-11-03 00:47:26.408 307 11310.58 70.56 57197.00 88888.00 2014-11-03 00:47:26.908 307 11310.58 70.58 57196.91 88888.00 2014-11-03 00:47:27.408 307 11310.62 70.60 57196.88 88888.00 2014-11-03 00:47:27.908 307 11310.63 70.61 57196.94 88888.00 2014-11-03 00:47:28.408 307 11310.63 70.62 57196.82 88888.00 2014-11-03 00:47:28.908 307 11310.64 70.62 57196.76 88888.00 2014-11-03 00:47:29.408 307 11310.66 70.61 57196.69 88888.00 2014-11-03 00:47:29.908 307 11310.66 70.58 57196.67 88888.00 2014-11-03 00:47:30.408 307 11310.69 70.56 57196.71 88888.00 2014-11-03 00:47:30.908 307 11310.59 70.61 57196.82 88888.00 2014-11-03 00:47:31.408 307 11310.61 70.62 57196.78 88888.00 2014-11-03 00:47:31.908 307 11310.63 70.63 57196.77 88888.00 2014-11-03 00:47:32.408 307 11310.64 70.64 57196.72 88888.00 2014-11-03 00:47:32.908 307 11310.64 70.62 57196.77 88888.00 2014-11-03 00:47:33.408 307 11310.64 70.61 57196.83 88888.00 2014-11-03 00:47:33.908 307 11310.65 70.60 57196.71 88888.00 2014-11-03 00:47:34.408 307 11310.62 70.58 57196.63 88888.00 2014-11-03 00:47:34.908 307 11310.64 70.61 57196.57 88888.00 2014-11-03 00:47:35.408 307 11310.63 70.62 57196.56 88888.00 2014-11-03 00:47:35.908 307 11310.62 70.62 57196.50 88888.00 2014-11-03 00:47:36.408 307 11310.64 70.61 57196.48 88888.00 2014-11-03 00:47:36.908 307 11310.64 70.62 57196.39 88888.00 2014-11-03 00:47:37.408 307 11310.65 70.64 57196.42 88888.00 2014-11-03 00:47:37.908 307 11310.69 70.68 57196.46 88888.00 2014-11-03 00:47:38.408 307 11310.69 70.68 57196.46 88888.00 2014-11-03 00:47:38.908 307 11310.68 70.65 57196.43 88888.00 2014-11-03 00:47:39.408 307 11310.69 70.60 57196.46 88888.00 2014-11-03 00:47:39.908 307 11310.69 70.56 57196.40 88888.00 2014-11-03 00:47:40.408 307 11310.73 70.57 57196.36 88888.00 2014-11-03 00:47:40.908 307 11310.73 70.61 57196.33 88888.00 2014-11-03 00:47:41.408 307 11310.82 70.67 57196.30 88888.00 2014-11-03 00:47:41.908 307 11310.77 70.63 57196.30 88888.00 2014-11-03 00:47:42.408 307 11310.71 70.60 57196.25 88888.00 2014-11-03 00:47:42.908 307 11310.71 70.58 57196.27 88888.00 2014-11-03 00:47:43.408 307 11310.73 70.58 57196.27 88888.00 2014-11-03 00:47:43.908 307 11310.75 70.57 57196.32 88888.00 2014-11-03 00:47:44.408 307 11310.77 70.60 57196.37 88888.00 2014-11-03 00:47:44.908 307 11310.79 70.62 57196.35 88888.00 2014-11-03 00:47:45.408 307 11310.75 70.62 57196.37 88888.00 2014-11-03 00:47:45.908 307 11310.75 70.63 57196.39 88888.00 2014-11-03 00:47:46.408 307 11310.78 70.65 57196.32 88888.00 2014-11-03 00:47:46.908 307 11310.78 70.67 57196.31 88888.00 2014-11-03 00:47:47.408 307 11310.79 70.69 57196.30 88888.00 2014-11-03 00:47:47.908 307 11310.77 70.70 57196.25 88888.00 2014-11-03 00:47:48.408 307 11310.75 70.72 57196.26 88888.00 2014-11-03 00:47:48.908 307 11310.78 70.81 57196.27 88888.00 2014-11-03 00:47:49.408 307 11310.78 70.82 57196.25 88888.00 2014-11-03 00:47:49.908 307 11310.80 70.83 57196.26 88888.00 2014-11-03 00:47:50.408 307 11310.84 70.83 57196.26 88888.00 2014-11-03 00:47:50.908 307 11310.84 70.83 57196.29 88888.00 2014-11-03 00:47:51.408 307 11310.84 70.78 57196.25 88888.00 2014-11-03 00:47:51.908 307 11310.80 70.78 57196.23 88888.00 2014-11-03 00:47:52.408 307 11310.82 70.81 57196.20 88888.00 2014-11-03 00:47:52.908 307 11310.85 70.82 57196.23 88888.00 2014-11-03 00:47:53.408 307 11310.86 70.82 57196.33 88888.00 2014-11-03 00:47:53.908 307 11310.82 70.83 57196.29 88888.00 2014-11-03 00:47:54.408 307 11310.82 70.84 57196.26 88888.00 2014-11-03 00:47:54.908 307 11310.87 70.86 57196.20 88888.00 2014-11-03 00:47:55.408 307 11310.84 70.84 57196.25 88888.00 2014-11-03 00:47:55.908 307 11310.86 70.82 57196.19 88888.00 2014-11-03 00:47:56.408 307 11310.84 70.83 57196.18 88888.00 2014-11-03 00:47:56.908 307 11310.87 70.88 57196.10 88888.00 2014-11-03 00:47:57.408 307 11310.86 70.84 57196.07 88888.00 2014-11-03 00:47:57.908 307 11310.86 70.85 57196.14 88888.00 2014-11-03 00:47:58.408 307 11310.86 70.88 57196.13 88888.00 2014-11-03 00:47:58.908 307 11310.89 70.88 57196.17 88888.00 2014-11-03 00:47:59.408 307 11310.89 70.85 57196.17 88888.00 2014-11-03 00:47:59.908 307 11310.87 70.88 57196.12 88888.00 2014-11-03 00:48:00.408 307 11310.86 70.88 57196.03 88888.00 2014-11-03 00:48:00.908 307 11310.91 70.91 57196.03 88888.00 2014-11-03 00:48:01.408 307 11310.85 70.91 57196.04 88888.00 2014-11-03 00:48:01.908 307 11310.84 70.89 57196.06 88888.00 2014-11-03 00:48:02.408 307 11310.87 70.86 57196.03 88888.00 2014-11-03 00:48:02.908 307 11310.87 70.89 57195.99 88888.00 2014-11-03 00:48:03.408 307 11310.92 70.86 57196.01 88888.00 2014-11-03 00:48:03.908 307 11310.91 70.86 57196.00 88888.00 2014-11-03 00:48:04.408 307 11310.90 70.85 57196.06 88888.00 2014-11-03 00:48:04.908 307 11310.92 70.82 57195.98 88888.00 2014-11-03 00:48:05.408 307 11310.90 70.84 57195.93 88888.00 2014-11-03 00:48:05.908 307 11310.91 70.86 57195.94 88888.00 2014-11-03 00:48:06.408 307 11310.90 70.88 57195.88 88888.00 2014-11-03 00:48:06.908 307 11310.87 70.88 57195.90 88888.00 2014-11-03 00:48:07.408 307 11310.91 70.84 57195.84 88888.00 2014-11-03 00:48:07.908 307 11310.90 70.86 57195.84 88888.00 2014-11-03 00:48:08.408 307 11310.87 70.84 57195.78 88888.00 2014-11-03 00:48:08.908 307 11310.91 70.83 57195.69 88888.00 2014-11-03 00:48:09.408 307 11310.93 70.78 57195.61 88888.00 2014-11-03 00:48:09.908 307 11310.92 70.83 57195.59 88888.00 2014-11-03 00:48:10.408 307 11310.93 70.83 57195.58 88888.00 2014-11-03 00:48:10.908 307 11310.97 70.81 57195.54 88888.00 2014-11-03 00:48:11.408 307 11311.00 70.81 57195.54 88888.00 2014-11-03 00:48:11.908 307 11310.99 70.83 57195.52 88888.00 2014-11-03 00:48:12.408 307 11310.99 70.84 57195.46 88888.00 2014-11-03 00:48:12.908 307 11311.03 70.79 57195.41 88888.00 2014-11-03 00:48:13.408 307 11311.04 70.82 57195.37 88888.00 2014-11-03 00:48:13.908 307 11311.06 70.79 57195.31 88888.00 2014-11-03 00:48:14.408 307 11311.06 70.78 57195.27 88888.00 2014-11-03 00:48:14.908 307 11311.06 70.81 57195.23 88888.00 2014-11-03 00:48:15.408 307 11311.07 70.79 57195.23 88888.00 2014-11-03 00:48:15.908 307 11311.10 70.79 57195.22 88888.00 2014-11-03 00:48:16.408 307 11311.08 70.83 57195.18 88888.00 2014-11-03 00:48:16.908 307 11311.10 70.83 57195.18 88888.00 2014-11-03 00:48:17.408 307 11311.11 70.82 57195.18 88888.00 2014-11-03 00:48:17.908 307 11311.13 70.83 57195.17 88888.00 2014-11-03 00:48:18.408 307 11311.13 70.85 57195.20 88888.00 2014-11-03 00:48:18.908 307 11311.15 70.84 57195.18 88888.00 2014-11-03 00:48:19.408 307 11311.17 70.81 57195.22 88888.00 2014-11-03 00:48:19.908 307 11311.18 70.78 57195.20 88888.00 2014-11-03 00:48:20.408 307 11311.17 70.77 57195.21 88888.00 2014-11-03 00:48:20.908 307 11311.13 70.75 57195.20 88888.00 2014-11-03 00:48:21.408 307 11311.12 70.76 57195.14 88888.00 2014-11-03 00:48:21.908 307 11311.10 70.77 57195.07 88888.00 2014-11-03 00:48:22.408 307 11311.12 70.74 57195.08 88888.00 2014-11-03 00:48:22.908 307 11311.11 70.72 57195.18 88888.00 2014-11-03 00:48:23.408 307 11311.10 70.72 57195.18 88888.00 2014-11-03 00:48:23.908 307 11311.14 70.74 57195.10 88888.00 2014-11-03 00:48:24.408 307 11311.15 70.74 57195.04 88888.00 2014-11-03 00:48:24.908 307 11311.18 70.72 57194.98 88888.00 2014-11-03 00:48:25.408 307 11311.20 70.70 57194.96 88888.00 2014-11-03 00:48:25.908 307 11311.14 70.71 57194.94 88888.00 2014-11-03 00:48:26.408 307 11311.08 70.70 57194.86 88888.00 2014-11-03 00:48:26.908 307 11311.14 70.67 57194.84 88888.00 2014-11-03 00:48:27.408 307 11311.21 70.64 57194.84 88888.00 2014-11-03 00:48:27.908 307 11311.25 70.68 57194.88 88888.00 2014-11-03 00:48:28.408 307 11311.24 70.72 57194.90 88888.00 2014-11-03 00:48:28.908 307 11311.24 70.76 57194.90 88888.00 2014-11-03 00:48:29.408 307 11311.24 70.78 57194.84 88888.00 2014-11-03 00:48:29.908 307 11311.15 70.75 57194.82 88888.00 2014-11-03 00:48:30.408 307 11311.20 70.71 57194.83 88888.00 2014-11-03 00:48:30.908 307 11311.28 70.71 57194.78 88888.00 2014-11-03 00:48:31.408 307 11311.31 70.76 57194.78 88888.00 2014-11-03 00:48:31.908 307 11311.25 70.79 57194.70 88888.00 2014-11-03 00:48:32.408 307 11311.26 70.77 57194.72 88888.00 2014-11-03 00:48:32.908 307 11311.28 70.75 57194.73 88888.00 2014-11-03 00:48:33.408 307 11311.29 70.72 57194.69 88888.00 2014-11-03 00:48:33.908 307 11311.31 70.75 57194.73 88888.00 2014-11-03 00:48:34.408 307 11311.29 70.74 57194.76 88888.00 2014-11-03 00:48:34.908 307 11311.28 70.65 57194.76 88888.00 2014-11-03 00:48:35.408 307 11311.31 70.70 57194.77 88888.00 2014-11-03 00:48:35.908 307 11311.27 70.74 57194.76 88888.00 2014-11-03 00:48:36.408 307 11311.28 70.74 57194.72 88888.00 2014-11-03 00:48:36.908 307 11311.31 70.72 57194.73 88888.00 2014-11-03 00:48:37.408 307 11311.29 70.67 57194.66 88888.00 2014-11-03 00:48:37.908 307 11311.31 70.67 57194.71 88888.00 2014-11-03 00:48:38.408 307 11311.33 70.64 57194.76 88888.00 2014-11-03 00:48:38.908 307 11311.34 70.63 57194.76 88888.00 2014-11-03 00:48:39.408 307 11311.31 70.65 57194.64 88888.00 2014-11-03 00:48:39.908 307 11311.29 70.64 57194.57 88888.00 2014-11-03 00:48:40.408 307 11311.27 70.60 57194.58 88888.00 2014-11-03 00:48:40.908 307 11311.29 70.56 57194.53 88888.00 2014-11-03 00:48:41.408 307 11311.35 70.58 57194.49 88888.00 2014-11-03 00:48:41.908 307 11311.39 70.56 57194.44 88888.00 2014-11-03 00:48:42.408 307 11311.39 70.55 57194.44 88888.00 2014-11-03 00:48:42.908 307 11311.42 70.56 57194.41 88888.00 2014-11-03 00:48:43.408 307 11311.42 70.58 57194.40 88888.00 2014-11-03 00:48:43.908 307 11311.46 70.61 57194.37 88888.00 2014-11-03 00:48:44.408 307 11311.41 70.57 57194.33 88888.00 2014-11-03 00:48:44.908 307 11311.41 70.58 57194.33 88888.00 2014-11-03 00:48:45.408 307 11311.47 70.58 57194.38 88888.00 2014-11-03 00:48:45.908 307 11311.47 70.62 57194.34 88888.00 2014-11-03 00:48:46.408 307 11311.47 70.65 57194.39 88888.00 2014-11-03 00:48:46.908 307 11311.54 70.68 57194.38 88888.00 2014-11-03 00:48:47.408 307 11311.54 70.65 57194.45 88888.00 2014-11-03 00:48:47.908 307 11311.52 70.65 57194.33 88888.00 2014-11-03 00:48:48.408 307 11311.53 70.63 57194.30 88888.00 2014-11-03 00:48:48.908 307 11311.56 70.64 57194.32 88888.00 2014-11-03 00:48:49.408 307 11311.56 70.65 57194.28 88888.00 2014-11-03 00:48:49.908 307 11311.63 70.68 57194.28 88888.00 2014-11-03 00:48:50.408 307 11311.64 70.68 57194.20 88888.00 2014-11-03 00:48:50.908 307 11311.66 70.64 57194.14 88888.00 2014-11-03 00:48:51.408 307 11311.62 70.65 57194.20 88888.00 2014-11-03 00:48:51.908 307 11311.64 70.68 57194.25 88888.00 2014-11-03 00:48:52.408 307 11311.64 70.65 57194.24 88888.00 2014-11-03 00:48:52.908 307 11311.63 70.67 57194.19 88888.00 2014-11-03 00:48:53.408 307 11311.61 70.65 57194.17 88888.00 2014-11-03 00:48:53.908 307 11311.66 70.65 57194.19 88888.00 2014-11-03 00:48:54.408 307 11311.66 70.64 57194.20 88888.00 2014-11-03 00:48:54.908 307 11311.67 70.63 57194.21 88888.00 2014-11-03 00:48:55.408 307 11311.67 70.58 57194.19 88888.00 2014-11-03 00:48:55.908 307 11311.71 70.57 57194.15 88888.00 2014-11-03 00:48:56.408 307 11311.74 70.58 57194.15 88888.00 2014-11-03 00:48:56.908 307 11311.76 70.60 57194.17 88888.00 2014-11-03 00:48:57.408 307 11311.75 70.58 57194.18 88888.00 2014-11-03 00:48:57.908 307 11311.79 70.61 57194.18 88888.00 2014-11-03 00:48:58.408 307 11311.77 70.56 57194.15 88888.00 2014-11-03 00:48:58.908 307 11311.73 70.54 57194.19 88888.00 2014-11-03 00:48:59.408 307 11311.77 70.56 57194.20 88888.00 2014-11-03 00:48:59.908 307 11311.82 70.62 57194.18 88888.00 2014-11-03 00:49:00.409 307 11311.82 70.60 57194.13 88888.00 2014-11-03 00:49:00.909 307 11311.84 70.60 57194.12 88888.00 2014-11-03 00:49:01.409 307 11311.81 70.61 57194.13 88888.00 2014-11-03 00:49:01.909 307 11311.80 70.62 57194.12 88888.00 2014-11-03 00:49:02.409 307 11311.83 70.63 57194.13 88888.00 2014-11-03 00:49:02.909 307 11311.83 70.58 57194.14 88888.00 2014-11-03 00:49:03.409 307 11311.86 70.58 57194.20 88888.00 2014-11-03 00:49:03.909 307 11311.84 70.60 57194.25 88888.00 2014-11-03 00:49:04.409 307 11311.82 70.62 57194.27 88888.00 2014-11-03 00:49:04.909 307 11311.82 70.57 57194.20 88888.00 2014-11-03 00:49:05.409 307 11311.86 70.55 57194.18 88888.00 2014-11-03 00:49:05.909 307 11311.90 70.55 57194.19 88888.00 2014-11-03 00:49:06.409 307 11311.93 70.61 57194.22 88888.00 2014-11-03 00:49:06.909 307 11311.93 70.63 57194.22 88888.00 2014-11-03 00:49:07.409 307 11311.94 70.65 57194.15 88888.00 2014-11-03 00:49:07.909 307 11311.90 70.70 57194.13 88888.00 2014-11-03 00:49:08.409 307 11311.88 70.65 57194.13 88888.00 2014-11-03 00:49:08.909 307 11311.87 70.63 57194.09 88888.00 2014-11-03 00:49:09.409 307 11311.86 70.64 57194.09 88888.00 2014-11-03 00:49:09.909 307 11311.88 70.64 57194.17 88888.00 2014-11-03 00:49:10.409 307 11311.82 70.60 57194.18 88888.00 2014-11-03 00:49:10.909 307 11311.86 70.58 57194.17 88888.00 2014-11-03 00:49:11.409 307 11311.95 70.58 57194.19 88888.00 2014-11-03 00:49:11.909 307 11311.97 70.58 57194.18 88888.00 2014-11-03 00:49:12.409 307 11311.93 70.60 57194.18 88888.00 2014-11-03 00:49:12.909 307 11311.88 70.60 57194.17 88888.00 2014-11-03 00:49:13.409 307 11311.88 70.56 57194.12 88888.00 2014-11-03 00:49:13.909 307 11311.91 70.52 57194.13 88888.00 2014-11-03 00:49:14.409 307 11311.93 70.48 57194.18 88888.00 2014-11-03 00:49:14.909 307 11311.95 70.56 57194.20 88888.00 2014-11-03 00:49:15.409 307 11311.91 70.65 57194.22 88888.00 2014-11-03 00:49:15.909 307 11311.91 70.70 57194.26 88888.00 2014-11-03 00:49:16.409 307 11311.95 70.68 57194.21 88888.00 2014-11-03 00:49:16.909 307 11311.97 70.67 57194.27 88888.00 2014-11-03 00:49:17.409 307 11311.95 70.63 57194.31 88888.00 2014-11-03 00:49:17.909 307 11311.95 70.58 57194.28 88888.00 2014-11-03 00:49:18.409 307 11311.96 70.62 57194.26 88888.00 2014-11-03 00:49:18.909 307 11312.00 70.62 57194.26 88888.00 2014-11-03 00:49:19.409 307 11311.98 70.64 57194.24 88888.00 2014-11-03 00:49:19.909 307 11311.96 70.62 57194.22 88888.00 2014-11-03 00:49:20.409 307 11312.00 70.60 57194.25 88888.00 2014-11-03 00:49:20.909 307 11312.01 70.64 57194.27 88888.00 2014-11-03 00:49:21.409 307 11312.00 70.64 57194.19 88888.00 2014-11-03 00:49:21.909 307 11312.00 70.64 57194.19 88888.00 2014-11-03 00:49:22.409 307 11312.01 70.63 57194.21 88888.00 2014-11-03 00:49:22.909 307 11312.05 70.63 57194.33 88888.00 2014-11-03 00:49:23.409 307 11312.08 70.64 57194.34 88888.00 2014-11-03 00:49:23.909 307 11312.10 70.65 57194.34 88888.00 2014-11-03 00:49:24.409 307 11312.10 70.64 57194.34 88888.00 2014-11-03 00:49:24.909 307 11312.09 70.65 57194.34 88888.00 2014-11-03 00:49:25.409 307 11312.11 70.67 57194.37 88888.00 2014-11-03 00:49:25.909 307 11312.16 70.68 57194.36 88888.00 2014-11-03 00:49:26.409 307 11312.18 70.69 57194.32 88888.00 2014-11-03 00:49:26.909 307 11312.18 70.69 57194.28 88888.00 2014-11-03 00:49:27.409 307 11312.15 70.68 57194.31 88888.00 2014-11-03 00:49:27.909 307 11312.22 70.65 57194.33 88888.00 2014-11-03 00:49:28.409 307 11312.24 70.69 57194.27 88888.00 2014-11-03 00:49:28.909 307 11312.25 70.68 57194.20 88888.00 2014-11-03 00:49:29.409 307 11312.25 70.71 57194.27 88888.00 2014-11-03 00:49:29.909 307 11312.26 70.72 57194.27 88888.00 2014-11-03 00:49:30.409 307 11312.31 70.70 57194.26 88888.00 2014-11-03 00:49:30.909 307 11312.39 70.75 57194.26 88888.00 2014-11-03 00:49:31.409 307 11312.38 70.74 57194.28 88888.00 2014-11-03 00:49:31.909 307 11312.37 70.77 57194.32 88888.00 2014-11-03 00:49:32.409 307 11312.38 70.77 57194.44 88888.00 2014-11-03 00:49:32.909 307 11312.47 70.76 57194.44 88888.00 2014-11-03 00:49:33.409 307 11312.51 70.76 57194.49 88888.00 2014-11-03 00:49:33.909 307 11312.51 70.77 57194.47 88888.00 2014-11-03 00:49:34.409 307 11312.52 70.78 57194.44 88888.00 2014-11-03 00:49:34.909 307 11312.56 70.78 57194.44 88888.00 2014-11-03 00:49:35.409 307 11312.59 70.78 57194.47 88888.00 2014-11-03 00:49:35.909 307 11312.57 70.78 57194.49 88888.00 2014-11-03 00:49:36.409 307 11312.60 70.82 57194.50 88888.00 2014-11-03 00:49:36.909 307 11312.63 70.84 57194.50 88888.00 2014-11-03 00:49:37.409 307 11312.65 70.86 57194.44 88888.00 2014-11-03 00:49:37.909 307 11312.68 70.83 57194.40 88888.00 2014-11-03 00:49:38.409 307 11312.70 70.79 57194.46 88888.00 2014-11-03 00:49:38.909 307 11312.68 70.82 57194.39 88888.00 2014-11-03 00:49:39.409 307 11312.73 70.84 57194.40 88888.00 2014-11-03 00:49:39.909 307 11312.81 70.88 57194.38 88888.00 2014-11-03 00:49:40.409 307 11312.82 70.86 57194.31 88888.00 2014-11-03 00:49:40.909 307 11312.85 70.86 57194.28 88888.00 2014-11-03 00:49:41.409 307 11312.85 70.83 57194.30 88888.00 2014-11-03 00:49:41.909 307 11312.87 70.83 57194.34 88888.00 2014-11-03 00:49:42.409 307 11312.86 70.89 57194.34 88888.00 2014-11-03 00:49:42.909 307 11312.84 70.92 57194.38 88888.00 2014-11-03 00:49:43.409 307 11312.91 70.91 57194.36 88888.00 2014-11-03 00:49:43.909 307 11312.92 70.94 57194.36 88888.00 2014-11-03 00:49:44.409 307 11312.92 70.94 57194.37 88888.00 2014-11-03 00:49:44.909 307 11313.01 70.94 57194.36 88888.00 2014-11-03 00:49:45.409 307 11313.02 70.91 57194.36 88888.00 2014-11-03 00:49:45.909 307 11313.00 70.92 57194.41 88888.00 2014-11-03 00:49:46.409 307 11313.06 70.92 57194.45 88888.00 2014-11-03 00:49:46.909 307 11313.13 70.96 57194.39 88888.00 2014-11-03 00:49:47.409 307 11313.14 70.95 57194.36 88888.00 2014-11-03 00:49:47.909 307 11313.09 70.97 57194.39 88888.00 2014-11-03 00:49:48.409 307 11313.12 70.97 57194.44 88888.00 2014-11-03 00:49:48.909 307 11313.13 70.98 57194.44 88888.00 2014-11-03 00:49:49.409 307 11313.12 70.97 57194.46 88888.00 2014-11-03 00:49:49.909 307 11313.13 70.96 57194.44 88888.00 2014-11-03 00:49:50.409 307 11313.16 70.98 57194.43 88888.00 2014-11-03 00:49:50.909 307 11313.20 71.01 57194.44 88888.00 2014-11-03 00:49:51.409 307 11313.22 70.98 57194.44 88888.00 2014-11-03 00:49:51.909 307 11313.21 70.97 57194.46 88888.00 2014-11-03 00:49:52.409 307 11313.20 70.95 57194.47 88888.00 2014-11-03 00:49:52.909 307 11313.26 70.95 57194.49 88888.00 2014-11-03 00:49:53.409 307 11313.21 70.97 57194.51 88888.00 2014-11-03 00:49:53.909 307 11313.22 70.98 57194.53 88888.00 2014-11-03 00:49:54.409 307 11313.25 70.97 57194.57 88888.00 2014-11-03 00:49:54.909 307 11313.25 70.96 57194.57 88888.00 2014-11-03 00:49:55.409 307 11313.28 70.98 57194.56 88888.00 2014-11-03 00:49:55.909 307 11313.28 70.99 57194.52 88888.00 2014-11-03 00:49:56.409 307 11313.29 70.98 57194.50 88888.00 2014-11-03 00:49:56.909 307 11313.30 70.99 57194.52 88888.00 2014-11-03 00:49:57.409 307 11313.30 70.98 57194.53 88888.00 2014-11-03 00:49:57.909 307 11313.29 70.99 57194.51 88888.00 2014-11-03 00:49:58.409 307 11313.34 71.02 57194.65 88888.00 2014-11-03 00:49:58.909 307 11313.40 71.01 57194.60 88888.00 2014-11-03 00:49:59.409 307 11313.39 71.01 57194.54 88888.00 2014-11-03 00:49:59.909 307 11313.35 70.98 57194.62 88888.00 2014-11-03 00:50:00.409 307 11313.36 70.99 57194.60 88888.00 2014-11-03 00:50:00.909 307 11313.42 70.99 57194.60 88888.00 2014-11-03 00:50:01.409 307 11313.43 70.96 57194.66 88888.00 2014-11-03 00:50:01.909 307 11313.46 70.98 57194.72 88888.00 2014-11-03 00:50:02.409 307 11313.46 71.04 57194.70 88888.00 2014-11-03 00:50:02.909 307 11313.46 71.04 57194.75 88888.00 2014-11-03 00:50:03.409 307 11313.48 71.05 57194.75 88888.00 2014-11-03 00:50:03.909 307 11313.51 71.06 57194.77 88888.00 2014-11-03 00:50:04.409 307 11313.51 71.08 57194.73 88888.00 2014-11-03 00:50:04.909 307 11313.53 71.09 57194.79 88888.00 2014-11-03 00:50:05.409 307 11313.54 71.10 57194.85 88888.00 2014-11-03 00:50:05.909 307 11313.56 71.11 57194.86 88888.00 2014-11-03 00:50:06.409 307 11313.60 71.11 57194.85 88888.00 2014-11-03 00:50:06.909 307 11313.57 71.11 57194.83 88888.00 2014-11-03 00:50:07.409 307 11313.56 71.11 57194.73 88888.00 2014-11-03 00:50:07.909 307 11313.61 71.11 57194.76 88888.00 2014-11-03 00:50:08.409 307 11313.65 71.10 57194.77 88888.00 2014-11-03 00:50:08.909 307 11313.61 71.09 57194.78 88888.00 2014-11-03 00:50:09.409 307 11313.64 71.08 57194.79 88888.00 2014-11-03 00:50:09.909 307 11313.71 71.08 57194.82 88888.00 2014-11-03 00:50:10.409 307 11313.74 71.10 57194.84 88888.00 2014-11-03 00:50:10.909 307 11313.72 71.06 57194.84 88888.00 2014-11-03 00:50:11.409 307 11313.70 71.03 57194.91 88888.00 2014-11-03 00:50:11.909 307 11313.75 71.03 57194.90 88888.00 2014-11-03 00:50:12.409 307 11313.76 71.05 57194.85 88888.00 2014-11-03 00:50:12.909 307 11313.79 71.08 57194.86 88888.00 2014-11-03 00:50:13.409 307 11313.83 71.04 57194.89 88888.00 2014-11-03 00:50:13.909 307 11313.90 71.05 57194.95 88888.00 2014-11-03 00:50:14.409 307 11313.91 71.08 57194.97 88888.00 2014-11-03 00:50:14.909 307 11313.92 71.09 57194.91 88888.00 2014-11-03 00:50:15.409 307 11313.92 71.10 57194.86 88888.00 2014-11-03 00:50:15.909 307 11313.97 71.15 57194.85 88888.00 2014-11-03 00:50:16.409 307 11314.02 71.12 57194.88 88888.00 2014-11-03 00:50:16.909 307 11314.00 71.12 57194.91 88888.00 2014-11-03 00:50:17.409 307 11314.03 71.09 57194.88 88888.00 2014-11-03 00:50:17.909 307 11314.07 71.09 57194.88 88888.00 2014-11-03 00:50:18.409 307 11314.05 71.17 57194.95 88888.00 2014-11-03 00:50:18.909 307 11314.07 71.19 57194.95 88888.00 2014-11-03 00:50:19.409 307 11314.09 71.19 57194.84 88888.00 2014-11-03 00:50:19.909 307 11314.12 71.18 57194.82 88888.00 2014-11-03 00:50:20.409 307 11314.13 71.13 57194.86 88888.00 2014-11-03 00:50:20.909 307 11314.17 71.15 57194.94 88888.00 2014-11-03 00:50:21.409 307 11314.20 71.13 57194.95 88888.00 2014-11-03 00:50:21.909 307 11314.23 71.12 57194.97 88888.00 2014-11-03 00:50:22.409 307 11314.23 71.08 57194.98 88888.00 2014-11-03 00:50:22.909 307 11314.21 71.09 57194.96 88888.00 2014-11-03 00:50:23.409 307 11314.23 71.13 57194.97 88888.00 2014-11-03 00:50:23.909 307 11314.26 71.13 57194.95 88888.00 2014-11-03 00:50:24.409 307 11314.26 71.06 57194.97 88888.00 2014-11-03 00:50:24.909 307 11314.33 71.08 57195.01 88888.00 2014-11-03 00:50:25.409 307 11314.33 71.09 57194.96 88888.00 2014-11-03 00:50:25.909 307 11314.30 71.10 57194.95 88888.00 2014-11-03 00:50:26.409 307 11314.33 71.12 57194.96 88888.00 2014-11-03 00:50:26.909 307 11314.32 71.11 57195.07 88888.00 2014-11-03 00:50:27.409 307 11314.33 71.09 57195.02 88888.00 2014-11-03 00:50:27.909 307 11314.33 71.11 57195.01 88888.00 2014-11-03 00:50:28.409 307 11314.33 71.11 57195.01 88888.00 2014-11-03 00:50:28.909 307 11314.41 71.06 57195.02 88888.00 2014-11-03 00:50:29.409 307 11314.46 71.11 57195.04 88888.00 2014-11-03 00:50:29.909 307 11314.44 71.11 57195.07 88888.00 2014-11-03 00:50:30.409 307 11314.41 71.06 57195.13 88888.00 2014-11-03 00:50:30.909 307 11314.41 71.10 57195.15 88888.00 2014-11-03 00:50:31.409 307 11314.44 71.13 57195.14 88888.00 2014-11-03 00:50:31.909 307 11314.47 71.13 57195.20 88888.00 2014-11-03 00:50:32.409 307 11314.51 71.13 57195.29 88888.00 2014-11-03 00:50:32.909 307 11314.49 71.15 57195.31 88888.00 2014-11-03 00:50:33.409 307 11314.48 71.16 57195.34 88888.00 2014-11-03 00:50:33.909 307 11314.49 71.15 57195.34 88888.00 2014-11-03 00:50:34.409 307 11314.53 71.12 57195.35 88888.00 2014-11-03 00:50:34.909 307 11314.54 71.15 57195.42 88888.00 2014-11-03 00:50:35.409 307 11314.59 71.18 57195.42 88888.00 2014-11-03 00:50:35.909 307 11314.59 71.17 57195.43 88888.00 2014-11-03 00:50:36.409 307 11314.53 71.18 57195.46 88888.00 2014-11-03 00:50:36.909 307 11314.54 71.18 57195.52 88888.00 2014-11-03 00:50:37.409 307 11314.58 71.18 57195.54 88888.00 2014-11-03 00:50:37.909 307 11314.59 71.22 57195.56 88888.00 2014-11-03 00:50:38.409 307 11314.60 71.20 57195.55 88888.00 2014-11-03 00:50:38.909 307 11314.60 71.18 57195.59 88888.00 2014-11-03 00:50:39.409 307 11314.60 71.20 57195.61 88888.00 2014-11-03 00:50:39.909 307 11314.60 71.22 57195.71 88888.00 2014-11-03 00:50:40.409 307 11314.60 71.22 57195.73 88888.00 2014-11-03 00:50:40.909 307 11314.65 71.20 57195.74 88888.00 2014-11-03 00:50:41.409 307 11314.68 71.20 57195.74 88888.00 2014-11-03 00:50:41.909 307 11314.66 71.20 57195.76 88888.00 2014-11-03 00:50:42.409 307 11314.67 71.23 57195.84 88888.00 2014-11-03 00:50:42.909 307 11314.69 71.26 57195.87 88888.00 2014-11-03 00:50:43.409 307 11314.72 71.23 57195.94 88888.00 2014-11-03 00:50:43.909 307 11314.75 71.19 57195.94 88888.00 2014-11-03 00:50:44.409 307 11314.76 71.20 57195.91 88888.00 2014-11-03 00:50:44.909 307 11314.79 71.20 57195.86 88888.00 2014-11-03 00:50:45.409 307 11314.78 71.26 57195.79 88888.00 2014-11-03 00:50:45.909 307 11314.74 71.25 57195.84 88888.00 2014-11-03 00:50:46.409 307 11314.76 71.23 57195.80 88888.00 2014-11-03 00:50:46.909 307 11314.82 71.24 57195.78 88888.00 2014-11-03 00:50:47.409 307 11314.81 71.24 57195.87 88888.00 2014-11-03 00:50:47.909 307 11314.82 71.23 57195.92 88888.00 2014-11-03 00:50:48.409 307 11314.86 71.26 57195.92 88888.00 2014-11-03 00:50:48.909 307 11314.89 71.31 57195.97 88888.00 2014-11-03 00:50:49.409 307 11314.87 71.28 57195.98 88888.00 2014-11-03 00:50:49.909 307 11314.89 71.30 57196.00 88888.00 2014-11-03 00:50:50.409 307 11314.92 71.30 57195.97 88888.00 2014-11-03 00:50:50.909 307 11314.89 71.28 57195.95 88888.00 2014-11-03 00:50:51.409 307 11314.92 71.29 57196.01 88888.00 2014-11-03 00:50:51.909 307 11314.94 71.29 57196.05 88888.00 2014-11-03 00:50:52.409 307 11314.94 71.26 57196.06 88888.00 2014-11-03 00:50:52.909 307 11314.94 71.26 57196.04 88888.00 2014-11-03 00:50:53.409 307 11314.94 71.26 57196.00 88888.00 2014-11-03 00:50:53.909 307 11314.96 71.30 57195.97 88888.00 2014-11-03 00:50:54.409 307 11314.96 71.33 57195.98 88888.00 2014-11-03 00:50:54.909 307 11315.01 71.30 57196.08 88888.00 2014-11-03 00:50:55.409 307 11315.01 71.30 57196.13 88888.00 2014-11-03 00:50:55.909 307 11315.01 71.35 57196.14 88888.00 2014-11-03 00:50:56.409 307 11315.03 71.32 57196.13 88888.00 2014-11-03 00:50:56.909 307 11315.04 71.30 57196.10 88888.00 2014-11-03 00:50:57.409 307 11315.07 71.26 57196.10 88888.00 2014-11-03 00:50:57.909 307 11315.07 71.30 57196.11 88888.00 2014-11-03 00:50:58.409 307 11315.07 71.28 57196.13 88888.00 2014-11-03 00:50:58.909 307 11315.10 71.26 57196.17 88888.00 2014-11-03 00:50:59.409 307 11315.13 71.28 57196.08 88888.00 2014-11-03 00:50:59.909 307 11315.16 71.31 57196.11 88888.00 2014-11-03 00:51:00.409 307 11315.13 71.32 57196.11 88888.00 2014-11-03 00:51:00.909 307 11315.15 71.32 57196.12 88888.00 2014-11-03 00:51:01.409 307 11315.20 71.28 57196.07 88888.00 2014-11-03 00:51:01.909 307 11315.22 71.28 57196.18 88888.00 2014-11-03 00:51:02.409 307 11315.25 71.30 57196.19 88888.00 2014-11-03 00:51:02.909 307 11315.25 71.30 57196.17 88888.00 2014-11-03 00:51:03.409 307 11315.28 71.32 57196.19 88888.00 2014-11-03 00:51:03.909 307 11315.31 71.32 57196.14 88888.00 2014-11-03 00:51:04.409 307 11315.34 71.35 57196.08 88888.00 2014-11-03 00:51:04.909 307 11315.36 71.36 57196.18 88888.00 2014-11-03 00:51:05.409 307 11315.36 71.35 57196.08 88888.00 2014-11-03 00:51:05.909 307 11315.43 71.32 57196.08 88888.00 2014-11-03 00:51:06.409 307 11315.44 71.30 57196.07 88888.00 2014-11-03 00:51:06.909 307 11315.36 71.31 57196.11 88888.00 2014-11-03 00:51:07.409 307 11315.35 71.33 57196.17 88888.00 2014-11-03 00:51:07.909 307 11315.41 71.36 57196.06 88888.00 2014-11-03 00:51:08.409 307 11315.48 71.37 57196.10 88888.00 2014-11-03 00:51:08.909 307 11315.46 71.37 57196.12 88888.00 2014-11-03 00:51:09.409 307 11315.51 71.35 57196.08 88888.00 2014-11-03 00:51:09.909 307 11315.52 71.32 57196.14 88888.00 2014-11-03 00:51:10.409 307 11315.51 71.29 57196.16 88888.00 2014-11-03 00:51:10.909 307 11315.51 71.26 57196.19 88888.00 2014-11-03 00:51:11.409 307 11315.50 71.31 57196.24 88888.00 2014-11-03 00:51:11.909 307 11315.51 71.31 57196.08 88888.00 2014-11-03 00:51:12.409 307 11315.56 71.29 57196.01 88888.00 2014-11-03 00:51:12.909 307 11315.53 71.23 57196.07 88888.00 2014-11-03 00:51:13.409 307 11315.57 71.24 57196.14 88888.00 2014-11-03 00:51:13.909 307 11315.60 71.24 57196.08 88888.00 2014-11-03 00:51:14.409 307 11315.63 71.25 57196.08 88888.00 2014-11-03 00:51:14.909 307 11315.66 71.31 57196.17 88888.00 2014-11-03 00:51:15.409 307 11315.64 71.32 57196.26 88888.00 2014-11-03 00:51:15.909 307 11315.66 71.30 57196.24 88888.00 2014-11-03 00:51:16.409 307 11315.67 71.35 57196.14 88888.00 2014-11-03 00:51:16.909 307 11315.69 71.37 57196.12 88888.00 2014-11-03 00:51:17.409 307 11315.71 71.35 57196.20 88888.00 2014-11-03 00:51:17.909 307 11315.72 71.30 57196.26 88888.00 2014-11-03 00:51:18.409 307 11315.70 71.33 57196.39 88888.00 2014-11-03 00:51:18.909 307 11315.78 71.38 57196.35 88888.00 2014-11-03 00:51:19.409 307 11315.81 71.32 57196.25 88888.00 2014-11-03 00:51:19.909 307 11315.80 71.28 57196.24 88888.00 2014-11-03 00:51:20.409 307 11315.81 71.31 57196.32 88888.00 2014-11-03 00:51:20.909 307 11315.81 71.33 57196.36 88888.00 2014-11-03 00:51:21.409 307 11315.84 71.29 57196.32 88888.00 2014-11-03 00:51:21.909 307 11315.83 71.26 57196.30 88888.00 2014-11-03 00:51:22.409 307 11315.81 71.28 57196.35 88888.00 2014-11-03 00:51:22.909 307 11315.83 71.28 57196.33 88888.00 2014-11-03 00:51:23.409 307 11315.83 71.24 57196.33 88888.00 2014-11-03 00:51:23.909 307 11315.86 71.25 57196.36 88888.00 2014-11-03 00:51:24.409 307 11315.87 71.23 57196.50 88888.00 2014-11-03 00:51:24.909 307 11315.87 71.26 57196.61 88888.00 2014-11-03 00:51:25.409 307 11315.81 71.28 57196.65 88888.00 2014-11-03 00:51:25.909 307 11315.83 71.23 57196.65 88888.00 2014-11-03 00:51:26.409 307 11315.83 71.23 57196.64 88888.00 2014-11-03 00:51:26.909 307 11315.85 71.30 57196.62 88888.00 2014-11-03 00:51:27.409 307 11315.81 71.29 57196.67 88888.00 2014-11-03 00:51:27.909 307 11315.79 71.29 57196.67 88888.00 2014-11-03 00:51:28.409 307 11315.81 71.30 57196.65 88888.00 2014-11-03 00:51:28.909 307 11315.86 71.31 57196.70 88888.00 2014-11-03 00:51:29.409 307 11315.84 71.31 57196.75 88888.00 2014-11-03 00:51:29.909 307 11315.89 71.30 57196.72 88888.00 2014-11-03 00:51:30.409 307 11315.93 71.33 57196.75 88888.00 2014-11-03 00:51:30.909 307 11315.93 71.31 57196.81 88888.00 2014-11-03 00:51:31.409 307 11315.93 71.33 57196.85 88888.00 2014-11-03 00:51:31.909 307 11315.91 71.35 57196.96 88888.00 2014-11-03 00:51:32.409 307 11315.90 71.35 57196.94 88888.00 2014-11-03 00:51:32.909 307 11315.94 71.33 57196.85 88888.00 2014-11-03 00:51:33.409 307 11315.92 71.29 57196.88 88888.00 2014-11-03 00:51:33.909 307 11315.90 71.32 57197.01 88888.00 2014-11-03 00:51:34.409 307 11315.93 71.36 57197.01 88888.00 2014-11-03 00:51:34.909 307 11315.94 71.37 57196.98 88888.00 2014-11-03 00:51:35.409 307 11315.98 71.39 57196.98 88888.00 2014-11-03 00:51:35.909 307 11315.93 71.40 57197.01 88888.00 2014-11-03 00:51:36.409 307 11315.94 71.39 57197.03 88888.00 2014-11-03 00:51:36.909 307 11315.96 71.38 57197.07 88888.00 2014-11-03 00:51:37.409 307 11315.97 71.39 57197.12 88888.00 2014-11-03 00:51:37.909 307 11315.94 71.43 57197.17 88888.00 2014-11-03 00:51:38.409 307 11315.97 71.39 57197.23 88888.00 2014-11-03 00:51:38.909 307 11316.00 71.37 57197.29 88888.00 2014-11-03 00:51:39.409 307 11315.99 71.40 57197.30 88888.00 2014-11-03 00:51:39.909 307 11315.98 71.40 57197.22 88888.00 2014-11-03 00:51:40.409 307 11315.99 71.43 57197.16 88888.00 2014-11-03 00:51:40.909 307 11316.07 71.43 57197.13 88888.00 2014-11-03 00:51:41.409 307 11316.11 71.40 57197.22 88888.00 2014-11-03 00:51:41.909 307 11316.08 71.39 57197.25 88888.00 2014-11-03 00:51:42.409 307 11316.10 71.40 57197.32 88888.00 2014-11-03 00:51:42.909 307 11316.11 71.42 57197.32 88888.00 2014-11-03 00:51:43.409 307 11316.14 71.43 57197.34 88888.00 2014-11-03 00:51:43.909 307 11316.17 71.45 57197.35 88888.00 2014-11-03 00:51:44.409 307 11316.17 71.39 57197.36 88888.00 2014-11-03 00:51:44.909 307 11316.15 71.45 57197.39 88888.00 2014-11-03 00:51:45.409 307 11316.18 71.44 57197.44 88888.00 2014-11-03 00:51:45.909 307 11316.15 71.44 57197.45 88888.00 2014-11-03 00:51:46.409 307 11316.13 71.47 57197.45 88888.00 2014-11-03 00:51:46.909 307 11316.13 71.46 57197.51 88888.00 2014-11-03 00:51:47.409 307 11316.21 71.47 57197.51 88888.00 2014-11-03 00:51:47.909 307 11316.20 71.45 57197.53 88888.00 2014-11-03 00:51:48.409 307 11316.24 71.42 57197.53 88888.00 2014-11-03 00:51:48.909 307 11316.20 71.45 57197.49 88888.00 2014-11-03 00:51:49.409 307 11316.21 71.49 57197.62 88888.00 2014-11-03 00:51:49.909 307 11316.22 71.49 57197.70 88888.00 2014-11-03 00:51:50.409 307 11316.21 71.46 57197.65 88888.00 2014-11-03 00:51:50.909 307 11316.28 71.50 57197.67 88888.00 2014-11-03 00:51:51.409 307 11316.27 71.47 57197.71 88888.00 2014-11-03 00:51:51.909 307 11316.26 71.49 57197.67 88888.00 2014-11-03 00:51:52.409 307 11316.22 71.44 57197.71 88888.00 2014-11-03 00:51:52.909 307 11316.26 71.45 57197.70 88888.00 2014-11-03 00:51:53.409 307 11316.27 71.46 57197.78 88888.00 2014-11-03 00:51:53.909 307 11316.29 71.45 57197.90 88888.00 2014-11-03 00:51:54.409 307 11316.34 71.46 57197.79 88888.00 2014-11-03 00:51:54.909 307 11316.36 71.46 57197.73 88888.00 2014-11-03 00:51:55.409 307 11316.34 71.42 57197.73 88888.00 2014-11-03 00:51:55.909 307 11316.36 71.45 57197.71 88888.00 2014-11-03 00:51:56.409 307 11316.34 71.42 57197.64 88888.00 2014-11-03 00:51:56.909 307 11316.33 71.42 57197.74 88888.00 2014-11-03 00:51:57.409 307 11316.28 71.42 57197.78 88888.00 2014-11-03 00:51:57.909 307 11316.32 71.42 57197.77 88888.00 2014-11-03 00:51:58.409 307 11316.38 71.47 57197.77 88888.00 2014-11-03 00:51:58.909 307 11316.36 71.45 57197.73 88888.00 2014-11-03 00:51:59.409 307 11316.36 71.40 57197.70 88888.00 2014-11-03 00:51:59.909 307 11316.36 71.42 57197.68 88888.00 2014-11-03 00:52:00.409 307 11316.35 71.40 57197.78 88888.00 2014-11-03 00:52:00.909 307 11316.35 71.46 57197.89 88888.00 2014-11-03 00:52:01.409 307 11316.38 71.43 57197.84 88888.00 2014-11-03 00:52:01.909 307 11316.38 71.39 57197.78 88888.00 2014-11-03 00:52:02.409 307 11316.38 71.45 57197.79 88888.00 2014-11-03 00:52:02.909 307 11316.41 71.46 57197.80 88888.00 2014-11-03 00:52:03.409 307 11316.46 71.45 57197.78 88888.00 2014-11-03 00:52:03.909 307 11316.47 71.45 57197.81 88888.00 2014-11-03 00:52:04.409 307 11316.50 71.43 57197.81 88888.00 2014-11-03 00:52:04.909 307 11316.47 71.43 57197.77 88888.00 2014-11-03 00:52:05.409 307 11316.45 71.42 57197.77 88888.00 2014-11-03 00:52:05.909 307 11316.47 71.42 57197.81 88888.00 2014-11-03 00:52:06.409 307 11316.47 71.39 57197.92 88888.00 2014-11-03 00:52:06.909 307 11316.50 71.35 57197.94 88888.00 2014-11-03 00:52:07.409 307 11316.55 71.36 57197.92 88888.00 2014-11-03 00:52:07.909 307 11316.56 71.39 57197.87 88888.00 2014-11-03 00:52:08.409 307 11316.53 71.42 57197.86 88888.00 2014-11-03 00:52:08.909 307 11316.55 71.43 57197.87 88888.00 2014-11-03 00:52:09.409 307 11316.56 71.44 57197.86 88888.00 2014-11-03 00:52:09.909 307 11316.53 71.40 57197.87 88888.00 2014-11-03 00:52:10.409 307 11316.50 71.37 57197.87 88888.00 2014-11-03 00:52:10.909 307 11316.52 71.36 57197.87 88888.00 2014-11-03 00:52:11.409 307 11316.53 71.38 57197.84 88888.00 2014-11-03 00:52:11.909 307 11316.52 71.43 57197.86 88888.00 2014-11-03 00:52:12.409 307 11316.52 71.38 57197.86 88888.00 2014-11-03 00:52:12.909 307 11316.54 71.37 57197.91 88888.00 2014-11-03 00:52:13.409 307 11316.55 71.40 57197.97 88888.00 2014-11-03 00:52:13.909 307 11316.49 71.42 57197.91 88888.00 2014-11-03 00:52:14.409 307 11316.52 71.38 57197.85 88888.00 2014-11-03 00:52:14.909 307 11316.49 71.36 57197.89 88888.00 2014-11-03 00:52:15.409 307 11316.47 71.39 57197.97 88888.00 2014-11-03 00:52:15.909 307 11316.45 71.38 57198.00 88888.00 2014-11-03 00:52:16.409 307 11316.45 71.44 57197.98 88888.00 2014-11-03 00:52:16.909 307 11316.52 71.46 57197.98 88888.00 2014-11-03 00:52:17.409 307 11316.56 71.43 57197.93 88888.00 2014-11-03 00:52:17.909 307 11316.55 71.39 57197.90 88888.00 2014-11-03 00:52:18.409 307 11316.55 71.44 57197.91 88888.00 2014-11-03 00:52:18.909 307 11316.54 71.45 57197.92 88888.00 2014-11-03 00:52:19.409 307 11316.49 71.40 57197.97 88888.00 2014-11-03 00:52:19.909 307 11316.52 71.46 57197.92 88888.00 2014-11-03 00:52:20.409 307 11316.52 71.50 57197.90 88888.00 2014-11-03 00:52:20.909 307 11316.48 71.46 57197.91 88888.00 2014-11-03 00:52:21.409 307 11316.49 71.44 57197.89 88888.00 2014-11-03 00:52:21.909 307 11316.50 71.46 57197.85 88888.00 2014-11-03 00:52:22.409 307 11316.52 71.47 57197.89 88888.00 2014-11-03 00:52:22.909 307 11316.54 71.47 57197.91 88888.00 2014-11-03 00:52:23.409 307 11316.52 71.47 57197.90 88888.00 2014-11-03 00:52:23.909 307 11316.54 71.47 57197.84 88888.00 2014-11-03 00:52:24.409 307 11316.53 71.49 57197.86 88888.00 2014-11-03 00:52:24.909 307 11316.49 71.49 57197.86 88888.00 2014-11-03 00:52:25.409 307 11316.52 71.47 57197.86 88888.00 2014-11-03 00:52:25.909 307 11316.52 71.45 57197.89 88888.00 2014-11-03 00:52:26.409 307 11316.53 71.45 57197.91 88888.00 2014-11-03 00:52:26.909 307 11316.53 71.49 57197.96 88888.00 2014-11-03 00:52:27.409 307 11316.55 71.49 57197.97 88888.00 2014-11-03 00:52:27.909 307 11316.56 71.49 57197.98 88888.00 2014-11-03 00:52:28.409 307 11316.60 71.50 57197.92 88888.00 2014-11-03 00:52:28.909 307 11316.59 71.46 57197.81 88888.00 2014-11-03 00:52:29.409 307 11316.56 71.49 57197.77 88888.00 2014-11-03 00:52:29.909 307 11316.57 71.49 57197.72 88888.00 2014-11-03 00:52:30.410 307 11316.60 71.52 57197.74 88888.00 2014-11-03 00:52:30.910 307 11316.60 71.51 57197.77 88888.00 2014-11-03 00:52:31.410 307 11316.62 71.57 57197.74 88888.00 2014-11-03 00:52:31.910 307 11316.57 71.53 57197.70 88888.00 2014-11-03 00:52:32.410 307 11316.59 71.51 57197.70 88888.00 2014-11-03 00:52:32.910 307 11316.62 71.49 57197.65 88888.00 2014-11-03 00:52:33.410 307 11316.59 71.50 57197.61 88888.00 2014-11-03 00:52:33.910 307 11316.59 71.54 57197.60 88888.00 2014-11-03 00:52:34.410 307 11316.59 71.57 57197.54 88888.00 2014-11-03 00:52:34.910 307 11316.61 71.53 57197.53 88888.00 2014-11-03 00:52:35.410 307 11316.61 71.50 57197.55 88888.00 2014-11-03 00:52:35.910 307 11316.62 71.52 57197.51 88888.00 2014-11-03 00:52:36.410 307 11316.63 71.51 57197.45 88888.00 2014-11-03 00:52:36.910 307 11316.68 71.52 57197.46 88888.00 2014-11-03 00:52:37.410 307 11316.69 71.52 57197.51 88888.00 2014-11-03 00:52:37.910 307 11316.70 71.54 57197.40 88888.00 2014-11-03 00:52:38.410 307 11316.71 71.54 57197.41 88888.00 2014-11-03 00:52:38.910 307 11316.71 71.56 57197.42 88888.00 2014-11-03 00:52:39.410 307 11316.70 71.53 57197.39 88888.00 2014-11-03 00:52:39.910 307 11316.67 71.51 57197.41 88888.00 2014-11-03 00:52:40.410 307 11316.70 71.54 57197.42 88888.00 2014-11-03 00:52:40.910 307 11316.70 71.58 57197.51 88888.00 2014-11-03 00:52:41.410 307 11316.70 71.58 57197.58 88888.00 2014-11-03 00:52:41.910 307 11316.70 71.59 57197.59 88888.00 2014-11-03 00:52:42.410 307 11316.66 71.58 57197.47 88888.00 2014-11-03 00:52:42.910 307 11316.64 71.57 57197.45 88888.00 2014-11-03 00:52:43.410 307 11316.66 71.54 57197.45 88888.00 2014-11-03 00:52:43.910 307 11316.69 71.56 57197.40 88888.00 2014-11-03 00:52:44.410 307 11316.68 71.58 57197.41 88888.00 2014-11-03 00:52:44.910 307 11316.66 71.57 57197.46 88888.00 2014-11-03 00:52:45.410 307 11316.71 71.59 57197.46 88888.00 2014-11-03 00:52:45.910 307 11316.76 71.57 57197.40 88888.00 2014-11-03 00:52:46.410 307 11316.74 71.53 57197.39 88888.00 2014-11-03 00:52:46.910 307 11316.73 71.52 57197.47 88888.00 2014-11-03 00:52:47.410 307 11316.71 71.53 57197.47 88888.00 2014-11-03 00:52:47.910 307 11316.71 71.53 57197.52 88888.00 2014-11-03 00:52:48.410 307 11316.73 71.59 57197.46 88888.00 2014-11-03 00:52:48.910 307 11316.77 71.56 57197.46 88888.00 2014-11-03 00:52:49.410 307 11316.75 71.54 57197.45 88888.00 2014-11-03 00:52:49.910 307 11316.74 71.58 57197.47 88888.00 2014-11-03 00:52:50.410 307 11316.75 71.54 57197.55 88888.00 2014-11-03 00:52:50.910 307 11316.75 71.58 57197.59 88888.00 2014-11-03 00:52:51.410 307 11316.78 71.58 57197.60 88888.00 2014-11-03 00:52:51.910 307 11316.75 71.54 57197.64 88888.00 2014-11-03 00:52:52.410 307 11316.71 71.58 57197.65 88888.00 2014-11-03 00:52:52.910 307 11316.70 71.59 57197.67 88888.00 2014-11-03 00:52:53.410 307 11316.68 71.58 57197.71 88888.00 2014-11-03 00:52:53.910 307 11316.69 71.60 57197.78 88888.00 2014-11-03 00:52:54.410 307 11316.70 71.59 57197.81 88888.00 2014-11-03 00:52:54.910 307 11316.68 71.62 57197.96 88888.00 2014-11-03 00:52:55.410 307 11316.66 71.60 57198.05 88888.00 2014-11-03 00:52:55.910 307 11316.64 71.62 57198.03 88888.00 2014-11-03 00:52:56.410 307 11316.67 71.62 57198.09 88888.00 2014-11-03 00:52:56.910 307 11316.66 71.62 57198.16 88888.00 2014-11-03 00:52:57.410 307 11316.61 71.60 57198.10 88888.00 2014-11-03 00:52:57.910 307 11316.59 71.60 57198.10 88888.00 2014-11-03 00:52:58.410 307 11316.57 71.63 57198.18 88888.00 2014-11-03 00:52:58.910 307 11316.57 71.62 57198.16 88888.00 2014-11-03 00:52:59.410 307 11316.55 71.65 57198.19 88888.00 2014-11-03 00:52:59.910 307 11316.52 71.64 57198.26 88888.00 2014-11-03 00:53:00.410 307 11316.52 71.64 57198.31 88888.00 2014-11-03 00:53:00.910 307 11316.52 71.64 57198.39 88888.00 2014-11-03 00:53:01.410 307 11316.46 71.64 57198.45 88888.00 2014-11-03 00:53:01.910 307 11316.42 71.60 57198.51 88888.00 2014-11-03 00:53:02.410 307 11316.43 71.60 57198.47 88888.00 2014-11-03 00:53:02.910 307 11316.46 71.63 57198.51 88888.00 2014-11-03 00:53:03.410 307 11316.36 71.63 57198.56 88888.00 2014-11-03 00:53:03.910 307 11316.32 71.67 57198.66 88888.00 2014-11-03 00:53:04.410 307 11316.35 71.65 57198.64 88888.00 2014-11-03 00:53:04.910 307 11316.40 71.71 57198.76 88888.00 2014-11-03 00:53:05.410 307 11316.41 71.76 57198.77 88888.00 2014-11-03 00:53:05.910 307 11316.39 71.74 57198.81 88888.00 2014-11-03 00:53:06.410 307 11316.36 71.73 57198.87 88888.00 2014-11-03 00:53:06.910 307 11316.29 71.74 57199.03 88888.00 2014-11-03 00:53:07.410 307 11316.33 71.74 57199.09 88888.00 2014-11-03 00:53:07.910 307 11316.32 71.71 57199.18 88888.00 2014-11-03 00:53:08.410 307 11316.27 71.72 57199.19 88888.00 2014-11-03 00:53:08.910 307 11316.26 71.76 57199.26 88888.00 2014-11-03 00:53:09.410 307 11316.22 71.76 57199.31 88888.00 2014-11-03 00:53:09.910 307 11316.20 71.72 57199.33 88888.00 2014-11-03 00:53:10.410 307 11316.21 71.73 57199.35 88888.00 2014-11-03 00:53:10.910 307 11316.21 71.76 57199.38 88888.00 2014-11-03 00:53:11.410 307 11316.17 71.76 57199.47 88888.00 2014-11-03 00:53:11.910 307 11316.15 71.77 57199.50 88888.00 2014-11-03 00:53:12.410 307 11316.17 71.76 57199.51 88888.00 2014-11-03 00:53:12.910 307 11316.17 71.74 57199.58 88888.00 2014-11-03 00:53:13.410 307 11316.17 71.77 57199.57 88888.00 2014-11-03 00:53:13.910 307 11316.13 71.81 57199.64 88888.00 2014-11-03 00:53:14.410 307 11316.15 71.83 57199.72 88888.00 2014-11-03 00:53:14.910 307 11316.14 71.83 57199.83 88888.00 2014-11-03 00:53:15.410 307 11316.13 71.83 57199.84 88888.00 2014-11-03 00:53:15.910 307 11316.13 71.84 57199.85 88888.00 2014-11-03 00:53:16.410 307 11316.13 71.86 57199.97 88888.00 2014-11-03 00:53:16.910 307 11316.10 71.88 57200.14 88888.00 2014-11-03 00:53:17.410 307 11316.11 71.88 57200.18 88888.00 2014-11-03 00:53:17.910 307 11316.10 71.88 57200.17 88888.00 2014-11-03 00:53:18.410 307 11316.08 71.93 57200.20 88888.00 2014-11-03 00:53:18.910 307 11316.08 71.97 57200.30 88888.00 2014-11-03 00:53:19.410 307 11316.06 71.96 57200.27 88888.00 2014-11-03 00:53:19.910 307 11316.04 71.96 57200.30 88888.00 2014-11-03 00:53:20.410 307 11315.97 71.98 57200.40 88888.00 2014-11-03 00:53:20.910 307 11315.93 71.98 57200.53 88888.00 2014-11-03 00:53:21.410 307 11315.96 71.97 57200.62 88888.00 2014-11-03 00:53:21.910 307 11315.96 72.00 57200.74 88888.00 2014-11-03 00:53:22.410 307 11315.98 72.05 57200.81 88888.00 2014-11-03 00:53:22.910 307 11315.99 72.10 57200.79 88888.00 2014-11-03 00:53:23.410 307 11315.97 72.11 57200.86 88888.00 2014-11-03 00:53:23.910 307 11315.96 72.11 57200.98 88888.00 2014-11-03 00:53:24.410 307 11315.91 72.07 57201.01 88888.00 2014-11-03 00:53:24.910 307 11315.89 72.06 57201.02 88888.00 2014-11-03 00:53:25.410 307 11315.85 72.12 57201.06 88888.00 2014-11-03 00:53:25.910 307 11315.84 72.15 57201.14 88888.00 2014-11-03 00:53:26.410 307 11315.85 72.14 57201.20 88888.00 2014-11-03 00:53:26.910 307 11315.83 72.14 57201.27 88888.00 2014-11-03 00:53:27.410 307 11315.80 72.18 57201.26 88888.00 2014-11-03 00:53:27.910 307 11315.81 72.21 57201.33 88888.00 2014-11-03 00:53:28.410 307 11315.83 72.21 57201.45 88888.00 2014-11-03 00:53:28.910 307 11315.81 72.20 57201.47 88888.00 2014-11-03 00:53:29.410 307 11315.80 72.24 57201.59 88888.00 2014-11-03 00:53:29.910 307 11315.81 72.24 57201.65 88888.00 2014-11-03 00:53:30.410 307 11315.79 72.26 57201.78 88888.00 2014-11-03 00:53:30.910 307 11315.78 72.26 57201.81 88888.00 2014-11-03 00:53:31.410 307 11315.77 72.27 57201.83 88888.00 2014-11-03 00:53:31.910 307 11315.78 72.33 57201.87 88888.00 2014-11-03 00:53:32.410 307 11315.72 72.30 57201.87 88888.00 2014-11-03 00:53:32.910 307 11315.70 72.30 57201.91 88888.00 2014-11-03 00:53:33.410 307 11315.73 72.31 57201.98 88888.00 2014-11-03 00:53:33.910 307 11315.70 72.28 57202.03 88888.00 2014-11-03 00:53:34.410 307 11315.70 72.30 57202.11 88888.00 2014-11-03 00:53:34.910 307 11315.72 72.33 57202.14 88888.00 2014-11-03 00:53:35.410 307 11315.66 72.35 57202.17 88888.00 2014-11-03 00:53:35.910 307 11315.66 72.33 57202.23 88888.00 2014-11-03 00:53:36.410 307 11315.69 72.31 57202.27 88888.00 2014-11-03 00:53:36.910 307 11315.64 72.31 57202.29 88888.00 2014-11-03 00:53:37.410 307 11315.65 72.33 57202.27 88888.00 2014-11-03 00:53:37.910 307 11315.62 72.35 57202.34 88888.00 2014-11-03 00:53:38.410 307 11315.60 72.35 57202.47 88888.00 2014-11-03 00:53:38.910 307 11315.57 72.38 57202.49 88888.00 2014-11-03 00:53:39.410 307 11315.57 72.39 57202.55 88888.00 2014-11-03 00:53:39.910 307 11315.57 72.39 57202.53 88888.00 2014-11-03 00:53:40.410 307 11315.53 72.38 57202.46 88888.00 2014-11-03 00:53:40.910 307 11315.52 72.39 57202.59 88888.00 2014-11-03 00:53:41.410 307 11315.56 72.37 57202.58 88888.00 2014-11-03 00:53:41.910 307 11315.56 72.33 57202.60 88888.00 2014-11-03 00:53:42.410 307 11315.53 72.34 57202.65 88888.00 2014-11-03 00:53:42.910 307 11315.55 72.35 57202.69 88888.00 2014-11-03 00:53:43.410 307 11315.53 72.33 57202.68 88888.00 2014-11-03 00:53:43.910 307 11315.51 72.38 57202.73 88888.00 2014-11-03 00:53:44.410 307 11315.48 72.38 57202.75 88888.00 2014-11-03 00:53:44.910 307 11315.48 72.37 57202.77 88888.00 2014-11-03 00:53:45.410 307 11315.45 72.37 57202.84 88888.00 2014-11-03 00:53:45.910 307 11315.45 72.38 57202.82 88888.00 2014-11-03 00:53:46.410 307 11315.45 72.37 57202.80 88888.00 2014-11-03 00:53:46.910 307 11315.44 72.37 57202.84 88888.00 2014-11-03 00:53:47.410 307 11315.41 72.35 57202.94 88888.00 2014-11-03 00:53:47.910 307 11315.43 72.32 57203.03 88888.00 2014-11-03 00:53:48.410 307 11315.44 72.34 57203.09 88888.00 2014-11-03 00:53:48.910 307 11315.39 72.35 57203.12 88888.00 2014-11-03 00:53:49.410 307 11315.42 72.32 57203.19 88888.00 2014-11-03 00:53:49.910 307 11315.43 72.32 57203.25 88888.00 2014-11-03 00:53:50.410 307 11315.39 72.28 57203.29 88888.00 2014-11-03 00:53:50.910 307 11315.36 72.30 57203.19 88888.00 2014-11-03 00:53:51.410 307 11315.39 72.27 57203.25 88888.00 2014-11-03 00:53:51.910 307 11315.41 72.24 57203.37 88888.00 2014-11-03 00:53:52.410 307 11315.36 72.25 57203.30 88888.00 2014-11-03 00:53:52.910 307 11315.34 72.26 57203.30 88888.00 2014-11-03 00:53:53.410 307 11315.35 72.28 57203.44 88888.00 2014-11-03 00:53:53.910 307 11315.37 72.32 57203.55 88888.00 2014-11-03 00:53:54.410 307 11315.36 72.28 57203.57 88888.00 2014-11-03 00:53:54.910 307 11315.35 72.27 57203.55 88888.00 2014-11-03 00:53:55.410 307 11315.35 72.31 57203.52 88888.00 2014-11-03 00:53:55.910 307 11315.37 72.31 57203.51 88888.00 2014-11-03 00:53:56.410 307 11315.41 72.28 57203.54 88888.00 2014-11-03 00:53:56.910 307 11315.39 72.30 57203.62 88888.00 2014-11-03 00:53:57.410 307 11315.38 72.28 57203.62 88888.00 2014-11-03 00:53:57.910 307 11315.37 72.25 57203.56 88888.00 2014-11-03 00:53:58.410 307 11315.39 72.26 57203.56 88888.00 2014-11-03 00:53:58.910 307 11315.37 72.31 57203.48 88888.00 2014-11-03 00:53:59.410 307 11315.35 72.26 57203.48 88888.00 2014-11-03 00:53:59.910 307 11315.34 72.27 57203.58 88888.00 2014-11-03 00:54:00.410 307 11315.30 72.27 57203.73 88888.00 2014-11-03 00:54:00.910 307 11315.28 72.31 57203.77 88888.00 2014-11-03 00:54:01.410 307 11315.30 72.26 57203.76 88888.00 2014-11-03 00:54:01.910 307 11315.28 72.26 57203.81 88888.00 2014-11-03 00:54:02.410 307 11315.28 72.24 57203.83 88888.00 2014-11-03 00:54:02.910 307 11315.30 72.27 57203.89 88888.00 2014-11-03 00:54:03.410 307 11315.29 72.25 57203.97 88888.00 2014-11-03 00:54:03.910 307 11315.29 72.21 57203.94 88888.00 2014-11-03 00:54:04.410 307 11315.29 72.20 57204.02 88888.00 2014-11-03 00:54:04.910 307 11315.30 72.24 57203.96 88888.00 2014-11-03 00:54:05.410 307 11315.34 72.27 57204.01 88888.00 2014-11-03 00:54:05.910 307 11315.30 72.25 57204.02 88888.00 2014-11-03 00:54:06.410 307 11315.28 72.25 57203.91 88888.00 2014-11-03 00:54:06.910 307 11315.24 72.25 57203.96 88888.00 2014-11-03 00:54:07.410 307 11315.22 72.22 57204.04 88888.00 2014-11-03 00:54:07.910 307 11315.28 72.21 57204.04 88888.00 2014-11-03 00:54:08.410 307 11315.24 72.24 57204.10 88888.00 2014-11-03 00:54:08.910 307 11315.20 72.21 57204.13 88888.00 2014-11-03 00:54:09.410 307 11315.23 72.15 57204.14 88888.00 2014-11-03 00:54:09.910 307 11315.22 72.19 57204.12 88888.00 2014-11-03 00:54:10.410 307 11315.22 72.19 57204.19 88888.00 2014-11-03 00:54:10.910 307 11315.17 72.19 57204.28 88888.00 2014-11-03 00:54:11.410 307 11315.16 72.19 57204.22 88888.00 2014-11-03 00:54:11.910 307 11315.18 72.15 57204.33 88888.00 2014-11-03 00:54:12.410 307 11315.20 72.17 57204.32 88888.00 2014-11-03 00:54:12.910 307 11315.16 72.20 57204.39 88888.00 2014-11-03 00:54:13.410 307 11315.15 72.17 57204.44 88888.00 2014-11-03 00:54:13.910 307 11315.16 72.17 57204.39 88888.00 2014-11-03 00:54:14.410 307 11315.13 72.17 57204.42 88888.00 2014-11-03 00:54:14.910 307 11315.14 72.14 57204.52 88888.00 2014-11-03 00:54:15.410 307 11315.14 72.14 57204.52 88888.00 2014-11-03 00:54:15.910 307 11315.11 72.17 57204.53 88888.00 2014-11-03 00:54:16.410 307 11315.09 72.19 57204.59 88888.00 2014-11-03 00:54:16.910 307 11315.08 72.18 57204.63 88888.00 2014-11-03 00:54:17.410 307 11315.09 72.17 57204.63 88888.00 2014-11-03 00:54:17.910 307 11315.07 72.14 57204.66 88888.00 2014-11-03 00:54:18.410 307 11315.02 72.14 57204.63 88888.00 2014-11-03 00:54:18.910 307 11315.07 72.15 57204.63 88888.00 2014-11-03 00:54:19.410 307 11315.07 72.15 57204.67 88888.00 2014-11-03 00:54:19.910 307 11315.02 72.14 57204.72 88888.00 2014-11-03 00:54:20.410 307 11315.01 72.12 57204.70 88888.00 2014-11-03 00:54:20.910 307 11315.01 72.12 57204.77 88888.00 2014-11-03 00:54:21.410 307 11314.99 72.10 57204.76 88888.00 2014-11-03 00:54:21.910 307 11314.97 72.11 57204.79 88888.00 2014-11-03 00:54:22.410 307 11315.02 72.12 57204.90 88888.00 2014-11-03 00:54:22.910 307 11315.00 72.13 57204.99 88888.00 2014-11-03 00:54:23.410 307 11315.00 72.15 57204.89 88888.00 2014-11-03 00:54:23.910 307 11314.96 72.12 57204.90 88888.00 2014-11-03 00:54:24.410 307 11314.93 72.10 57204.89 88888.00 2014-11-03 00:54:24.910 307 11314.93 72.13 57204.93 88888.00 2014-11-03 00:54:25.410 307 11314.93 72.15 57204.91 88888.00 2014-11-03 00:54:25.910 307 11314.92 72.11 57204.83 88888.00 2014-11-03 00:54:26.410 307 11314.92 72.08 57204.84 88888.00 2014-11-03 00:54:26.910 307 11314.89 72.08 57204.83 88888.00 2014-11-03 00:54:27.410 307 11314.87 72.08 57204.87 88888.00 2014-11-03 00:54:27.910 307 11314.86 72.10 57204.85 88888.00 2014-11-03 00:54:28.410 307 11314.87 72.08 57204.87 88888.00 2014-11-03 00:54:28.910 307 11314.93 72.07 57204.90 88888.00 2014-11-03 00:54:29.410 307 11314.90 72.12 57204.90 88888.00 2014-11-03 00:54:29.910 307 11314.86 72.10 57204.91 88888.00 2014-11-03 00:54:30.410 307 11314.82 72.06 57204.89 88888.00 2014-11-03 00:54:30.910 307 11314.81 72.07 57204.89 88888.00 2014-11-03 00:54:31.410 307 11314.87 72.08 57204.86 88888.00 2014-11-03 00:54:31.910 307 11314.85 72.06 57204.84 88888.00 2014-11-03 00:54:32.410 307 11314.86 72.01 57204.74 88888.00 2014-11-03 00:54:32.910 307 11314.86 72.01 57204.74 88888.00 2014-11-03 00:54:33.410 307 11314.85 72.00 57204.80 88888.00 2014-11-03 00:54:33.910 307 11314.86 71.94 57204.90 88888.00 2014-11-03 00:54:34.410 307 11314.89 71.96 57205.00 88888.00 2014-11-03 00:54:34.910 307 11314.87 71.98 57204.96 88888.00 2014-11-03 00:54:35.410 307 11314.82 71.99 57204.95 88888.00 2014-11-03 00:54:35.910 307 11314.81 71.98 57204.91 88888.00 2014-11-03 00:54:36.410 307 11314.80 72.03 57204.81 88888.00 2014-11-03 00:54:36.910 307 11314.79 72.03 57204.77 88888.00 2014-11-03 00:54:37.410 307 11314.78 72.00 57204.81 88888.00 2014-11-03 00:54:37.910 307 11314.79 71.98 57204.90 88888.00 2014-11-03 00:54:38.410 307 11314.76 71.97 57204.87 88888.00 2014-11-03 00:54:38.910 307 11314.72 72.00 57204.85 88888.00 2014-11-03 00:54:39.410 307 11314.67 71.98 57204.80 88888.00 2014-11-03 00:54:39.910 307 11314.74 71.99 57204.74 88888.00 2014-11-03 00:54:40.410 307 11314.75 72.01 57204.78 88888.00 2014-11-03 00:54:40.910 307 11314.74 72.04 57204.83 88888.00 2014-11-03 00:54:41.410 307 11314.67 72.01 57204.84 88888.00 2014-11-03 00:54:41.910 307 11314.65 72.03 57204.85 88888.00 2014-11-03 00:54:42.410 307 11314.65 72.04 57204.77 88888.00 2014-11-03 00:54:42.910 307 11314.66 72.06 57204.81 88888.00 2014-11-03 00:54:43.410 307 11314.65 72.08 57204.84 88888.00 2014-11-03 00:54:43.910 307 11314.69 72.08 57204.81 88888.00 2014-11-03 00:54:44.410 307 11314.69 72.10 57204.80 88888.00 2014-11-03 00:54:44.910 307 11314.64 72.07 57204.83 88888.00 2014-11-03 00:54:45.410 307 11314.64 72.05 57204.81 88888.00 2014-11-03 00:54:45.910 307 11314.57 72.07 57204.78 88888.00 2014-11-03 00:54:46.410 307 11314.59 72.03 57204.78 88888.00 2014-11-03 00:54:46.910 307 11314.61 71.98 57204.81 88888.00 2014-11-03 00:54:47.410 307 11314.57 72.07 57204.84 88888.00 2014-11-03 00:54:47.910 307 11314.54 72.07 57204.81 88888.00 2014-11-03 00:54:48.410 307 11314.52 72.03 57204.83 88888.00 2014-11-03 00:54:48.910 307 11314.54 72.04 57204.81 88888.00 2014-11-03 00:54:49.410 307 11314.57 72.08 57204.77 88888.00 2014-11-03 00:54:49.910 307 11314.57 72.07 57204.77 88888.00 2014-11-03 00:54:50.410 307 11314.55 72.12 57204.78 88888.00 2014-11-03 00:54:50.910 307 11314.57 72.10 57204.80 88888.00 2014-11-03 00:54:51.410 307 11314.54 72.07 57204.74 88888.00 2014-11-03 00:54:51.910 307 11314.52 72.08 57204.70 88888.00 2014-11-03 00:54:52.410 307 11314.51 72.11 57204.70 88888.00 2014-11-03 00:54:52.910 307 11314.46 72.08 57204.73 88888.00 2014-11-03 00:54:53.410 307 11314.48 72.05 57204.72 88888.00 2014-11-03 00:54:53.910 307 11314.44 72.07 57204.71 88888.00 2014-11-03 00:54:54.410 307 11314.44 72.07 57204.65 88888.00 2014-11-03 00:54:54.910 307 11314.45 72.10 57204.71 88888.00 2014-11-03 00:54:55.410 307 11314.47 72.07 57204.70 88888.00 2014-11-03 00:54:55.910 307 11314.44 72.10 57204.71 88888.00 2014-11-03 00:54:56.410 307 11314.45 72.10 57204.72 88888.00 2014-11-03 00:54:56.910 307 11314.46 72.11 57204.76 88888.00 2014-11-03 00:54:57.410 307 11314.41 72.12 57204.80 88888.00 2014-11-03 00:54:57.910 307 11314.44 72.12 57204.76 88888.00 2014-11-03 00:54:58.410 307 11314.42 72.11 57204.72 88888.00 2014-11-03 00:54:58.910 307 11314.41 72.11 57204.71 88888.00 2014-11-03 00:54:59.410 307 11314.44 72.10 57204.70 88888.00 2014-11-03 00:54:59.910 307 11314.41 72.11 57204.68 88888.00 2014-11-03 00:55:00.410 307 11314.39 72.14 57204.74 88888.00 2014-11-03 00:55:00.910 307 11314.35 72.15 57204.78 88888.00 2014-11-03 00:55:01.410 307 11314.35 72.18 57204.73 88888.00 2014-11-03 00:55:01.910 307 11314.39 72.19 57204.70 88888.00 2014-11-03 00:55:02.410 307 11314.34 72.20 57204.70 88888.00 2014-11-03 00:55:02.910 307 11314.35 72.17 57204.70 88888.00 2014-11-03 00:55:03.410 307 11314.35 72.17 57204.71 88888.00 2014-11-03 00:55:03.910 307 11314.34 72.18 57204.72 88888.00 2014-11-03 00:55:04.410 307 11314.37 72.15 57204.71 88888.00 2014-11-03 00:55:04.910 307 11314.41 72.14 57204.64 88888.00 2014-11-03 00:55:05.410 307 11314.39 72.14 57204.58 88888.00 2014-11-03 00:55:05.910 307 11314.42 72.12 57204.55 88888.00 2014-11-03 00:55:06.410 307 11314.39 72.08 57204.60 88888.00 2014-11-03 00:55:06.910 307 11314.42 72.10 57204.60 88888.00 2014-11-03 00:55:07.410 307 11314.46 72.12 57204.51 88888.00 2014-11-03 00:55:07.910 307 11314.46 72.13 57204.48 88888.00 2014-11-03 00:55:08.410 307 11314.41 72.14 57204.46 88888.00 2014-11-03 00:55:08.910 307 11314.42 72.15 57204.46 88888.00 2014-11-03 00:55:09.410 307 11314.42 72.15 57204.42 88888.00 2014-11-03 00:55:09.910 307 11314.45 72.13 57204.38 88888.00 2014-11-03 00:55:10.410 307 11314.51 72.14 57204.40 88888.00 2014-11-03 00:55:10.910 307 11314.48 72.12 57204.39 88888.00 2014-11-03 00:55:11.410 307 11314.51 72.13 57204.36 88888.00 2014-11-03 00:55:11.910 307 11314.48 72.11 57204.33 88888.00 2014-11-03 00:55:12.410 307 11314.47 72.12 57204.33 88888.00 2014-11-03 00:55:12.910 307 11314.48 72.12 57204.21 88888.00 2014-11-03 00:55:13.410 307 11314.46 72.14 57204.23 88888.00 2014-11-03 00:55:13.910 307 11314.48 72.13 57204.18 88888.00 2014-11-03 00:55:14.410 307 11314.49 72.10 57204.09 88888.00 2014-11-03 00:55:14.910 307 11314.53 72.08 57204.12 88888.00 2014-11-03 00:55:15.410 307 11314.54 72.05 57204.07 88888.00 2014-11-03 00:55:15.910 307 11314.59 72.03 57204.04 88888.00 2014-11-03 00:55:16.410 307 11314.59 72.07 57203.99 88888.00 2014-11-03 00:55:16.910 307 11314.57 72.07 57204.02 88888.00 2014-11-03 00:55:17.410 307 11314.55 72.01 57204.04 88888.00 2014-11-03 00:55:17.910 307 11314.57 72.03 57203.99 88888.00 2014-11-03 00:55:18.410 307 11314.57 72.05 57204.01 88888.00 2014-11-03 00:55:18.910 307 11314.52 72.05 57203.95 88888.00 2014-11-03 00:55:19.410 307 11314.48 72.06 57203.91 88888.00 2014-11-03 00:55:19.910 307 11314.54 72.04 57203.90 88888.00 2014-11-03 00:55:20.410 307 11314.58 71.99 57203.88 88888.00 2014-11-03 00:55:20.910 307 11314.57 71.99 57203.88 88888.00 2014-11-03 00:55:21.410 307 11314.61 71.99 57203.86 88888.00 2014-11-03 00:55:21.910 307 11314.61 71.99 57203.82 88888.00 2014-11-03 00:55:22.410 307 11314.59 72.00 57203.84 88888.00 2014-11-03 00:55:22.910 307 11314.58 71.99 57203.86 88888.00 2014-11-03 00:55:23.410 307 11314.61 71.97 57203.82 88888.00 2014-11-03 00:55:23.910 307 11314.57 71.91 57203.82 88888.00 2014-11-03 00:55:24.410 307 11314.59 71.85 57203.81 88888.00 2014-11-03 00:55:24.910 307 11314.57 71.84 57203.76 88888.00 2014-11-03 00:55:25.410 307 11314.58 71.93 57203.81 88888.00 2014-11-03 00:55:25.910 307 11314.64 71.96 57203.82 88888.00 2014-11-03 00:55:26.410 307 11314.62 71.96 57203.81 88888.00 2014-11-03 00:55:26.910 307 11314.65 71.99 57203.82 88888.00 2014-11-03 00:55:27.410 307 11314.69 71.99 57203.78 88888.00 2014-11-03 00:55:27.910 307 11314.72 72.00 57203.74 88888.00 2014-11-03 00:55:28.410 307 11314.76 71.98 57203.71 88888.00 2014-11-03 00:55:28.910 307 11314.78 71.97 57203.73 88888.00 2014-11-03 00:55:29.410 307 11314.71 71.94 57203.69 88888.00 2014-11-03 00:55:29.910 307 11314.71 71.98 57203.70 88888.00 2014-11-03 00:55:30.410 307 11314.78 71.99 57203.67 88888.00 2014-11-03 00:55:30.910 307 11314.76 71.99 57203.63 88888.00 2014-11-03 00:55:31.410 307 11314.76 71.98 57203.63 88888.00 2014-11-03 00:55:31.910 307 11314.73 71.97 57203.57 88888.00 2014-11-03 00:55:32.410 307 11314.75 71.97 57203.56 88888.00 2014-11-03 00:55:32.910 307 11314.80 71.96 57203.57 88888.00 2014-11-03 00:55:33.410 307 11314.82 71.92 57203.57 88888.00 2014-11-03 00:55:33.910 307 11314.80 71.92 57203.54 88888.00 2014-11-03 00:55:34.410 307 11314.79 71.91 57203.48 88888.00 2014-11-03 00:55:34.910 307 11314.81 71.92 57203.45 88888.00 2014-11-03 00:55:35.410 307 11314.85 71.93 57203.45 88888.00 2014-11-03 00:55:35.910 307 11314.86 71.94 57203.41 88888.00 2014-11-03 00:55:36.410 307 11314.83 71.92 57203.44 88888.00 2014-11-03 00:55:36.910 307 11314.85 71.94 57203.36 88888.00 2014-11-03 00:55:37.410 307 11314.88 71.92 57203.26 88888.00 2014-11-03 00:55:37.910 307 11314.92 71.96 57203.30 88888.00 2014-11-03 00:55:38.410 307 11314.96 71.98 57203.27 88888.00 2014-11-03 00:55:38.910 307 11314.97 71.93 57203.25 88888.00 2014-11-03 00:55:39.410 307 11315.03 71.97 57203.24 88888.00 2014-11-03 00:55:39.910 307 11315.04 71.96 57203.17 88888.00 2014-11-03 00:55:40.410 307 11315.04 71.96 57203.20 88888.00 2014-11-03 00:55:40.910 307 11315.02 71.96 57203.13 88888.00 2014-11-03 00:55:41.410 307 11315.01 71.93 57203.10 88888.00 2014-11-03 00:55:41.910 307 11315.03 71.96 57203.09 88888.00 2014-11-03 00:55:42.410 307 11315.04 71.91 57203.03 88888.00 2014-11-03 00:55:42.910 307 11315.07 71.86 57202.96 88888.00 2014-11-03 00:55:43.410 307 11315.11 71.85 57202.94 88888.00 2014-11-03 00:55:43.910 307 11315.14 71.87 57202.96 88888.00 2014-11-03 00:55:44.410 307 11315.15 71.91 57202.94 88888.00 2014-11-03 00:55:44.910 307 11315.13 71.93 57202.91 88888.00 2014-11-03 00:55:45.410 307 11315.15 71.87 57202.86 88888.00 2014-11-03 00:55:45.910 307 11315.20 71.86 57202.86 88888.00 2014-11-03 00:55:46.410 307 11315.25 71.84 57202.80 88888.00 2014-11-03 00:55:46.910 307 11315.27 71.83 57202.69 88888.00 2014-11-03 00:55:47.410 307 11315.27 71.86 57202.64 88888.00 2014-11-03 00:55:47.910 307 11315.25 71.86 57202.58 88888.00 2014-11-03 00:55:48.410 307 11315.27 71.86 57202.53 88888.00 2014-11-03 00:55:48.910 307 11315.31 71.84 57202.46 88888.00 2014-11-03 00:55:49.410 307 11315.35 71.85 57202.37 88888.00 2014-11-03 00:55:49.910 307 11315.39 71.88 57202.36 88888.00 2014-11-03 00:55:50.410 307 11315.39 71.87 57202.33 88888.00 2014-11-03 00:55:50.910 307 11315.41 71.86 57202.23 88888.00 2014-11-03 00:55:51.410 307 11315.39 71.87 57202.15 88888.00 2014-11-03 00:55:51.910 307 11315.42 71.87 57202.19 88888.00 2014-11-03 00:55:52.410 307 11315.39 71.81 57202.22 88888.00 2014-11-03 00:55:52.910 307 11315.45 71.84 57202.15 88888.00 2014-11-03 00:55:53.410 307 11315.51 71.81 57202.04 88888.00 2014-11-03 00:55:53.910 307 11315.55 71.85 57201.96 88888.00 2014-11-03 00:55:54.410 307 11315.55 71.84 57201.91 88888.00 2014-11-03 00:55:54.910 307 11315.55 71.83 57201.87 88888.00 2014-11-03 00:55:55.411 307 11315.56 71.85 57201.83 88888.00 2014-11-03 00:55:55.911 307 11315.53 71.83 57201.79 88888.00 2014-11-03 00:55:56.411 307 11315.55 71.81 57201.73 88888.00 2014-11-03 00:55:56.911 307 11315.56 71.81 57201.69 88888.00 2014-11-03 00:55:57.411 307 11315.55 71.76 57201.64 88888.00 2014-11-03 00:55:57.911 307 11315.57 71.77 57201.53 88888.00 2014-11-03 00:55:58.411 307 11315.59 71.80 57201.56 88888.00 2014-11-03 00:55:58.911 307 11315.59 71.83 57201.51 88888.00 2014-11-03 00:55:59.411 307 11315.62 71.80 57201.42 88888.00 2014-11-03 00:55:59.911 307 11315.63 71.79 57201.40 88888.00 2014-11-03 00:56:00.411 307 11315.63 71.78 57201.38 88888.00 2014-11-03 00:56:00.911 307 11315.62 71.79 57201.33 88888.00 2014-11-03 00:56:01.411 307 11315.64 71.78 57201.30 88888.00 2014-11-03 00:56:01.911 307 11315.62 71.77 57201.30 88888.00 2014-11-03 00:56:02.411 307 11315.62 71.74 57201.20 88888.00 2014-11-03 00:56:02.911 307 11315.65 71.70 57201.17 88888.00 2014-11-03 00:56:03.411 307 11315.67 71.70 57201.23 88888.00 2014-11-03 00:56:03.911 307 11315.63 71.66 57201.25 88888.00 2014-11-03 00:56:04.411 307 11315.65 71.66 57201.17 88888.00 2014-11-03 00:56:04.911 307 11315.70 71.66 57201.13 88888.00 2014-11-03 00:56:05.411 307 11315.78 71.66 57201.08 88888.00 2014-11-03 00:56:05.911 307 11315.72 71.65 57201.18 88888.00 2014-11-03 00:56:06.411 307 11315.69 71.67 57201.18 88888.00 2014-11-03 00:56:06.911 307 11315.67 71.70 57201.11 88888.00 2014-11-03 00:56:07.411 307 11315.65 71.65 57201.02 88888.00 2014-11-03 00:56:07.911 307 11315.70 71.65 57201.01 88888.00 2014-11-03 00:56:08.411 307 11315.67 71.65 57201.00 88888.00 2014-11-03 00:56:08.911 307 11315.65 71.66 57200.95 88888.00 2014-11-03 00:56:09.411 307 11315.64 71.63 57200.92 88888.00 2014-11-03 00:56:09.911 307 11315.67 71.58 57200.88 88888.00 2014-11-03 00:56:10.411 307 11315.67 71.62 57200.88 88888.00 2014-11-03 00:56:10.911 307 11315.65 71.65 57200.94 88888.00 2014-11-03 00:56:11.411 307 11315.67 71.67 57200.92 88888.00 2014-11-03 00:56:11.911 307 11315.63 71.62 57200.99 88888.00 2014-11-03 00:56:12.411 307 11315.65 71.60 57200.95 88888.00 2014-11-03 00:56:12.911 307 11315.66 71.60 57200.87 88888.00 2014-11-03 00:56:13.411 307 11315.64 71.66 57200.81 88888.00 2014-11-03 00:56:13.911 307 11315.58 71.64 57200.81 88888.00 2014-11-03 00:56:14.411 307 11315.53 71.62 57200.80 88888.00 2014-11-03 00:56:14.911 307 11315.56 71.65 57200.73 88888.00 2014-11-03 00:56:15.411 307 11315.59 71.65 57200.68 88888.00 2014-11-03 00:56:15.911 307 11315.59 71.62 57200.66 88888.00 2014-11-03 00:56:16.411 307 11315.58 71.62 57200.67 88888.00 2014-11-03 00:56:16.911 307 11315.57 71.60 57200.73 88888.00 2014-11-03 00:56:17.411 307 11315.59 71.58 57200.72 88888.00 2014-11-03 00:56:17.911 307 11315.62 71.56 57200.66 88888.00 2014-11-03 00:56:18.411 307 11315.63 71.58 57200.62 88888.00 2014-11-03 00:56:18.911 307 11315.57 71.58 57200.62 88888.00 2014-11-03 00:56:19.411 307 11315.50 71.56 57200.62 88888.00 2014-11-03 00:56:19.911 307 11315.53 71.57 57200.57 88888.00 2014-11-03 00:56:20.411 307 11315.55 71.52 57200.55 88888.00 2014-11-03 00:56:20.911 307 11315.59 71.56 57200.55 88888.00 2014-11-03 00:56:21.411 307 11315.53 71.57 57200.49 88888.00 2014-11-03 00:56:21.911 307 11315.56 71.52 57200.43 88888.00 2014-11-03 00:56:22.411 307 11315.57 71.50 57200.44 88888.00 2014-11-03 00:56:22.911 307 11315.55 71.46 57200.47 88888.00 2014-11-03 00:56:23.411 307 11315.55 71.49 57200.49 88888.00 2014-11-03 00:56:23.911 307 11315.56 71.49 57200.47 88888.00 2014-11-03 00:56:24.411 307 11315.57 71.51 57200.44 88888.00 2014-11-03 00:56:24.911 307 11315.57 71.46 57200.42 88888.00 2014-11-03 00:56:25.411 307 11315.53 71.47 57200.48 88888.00 2014-11-03 00:56:25.911 307 11315.50 71.46 57200.44 88888.00 2014-11-03 00:56:26.411 307 11315.51 71.45 57200.40 88888.00 2014-11-03 00:56:26.911 307 11315.50 71.44 57200.33 88888.00 2014-11-03 00:56:27.411 307 11315.51 71.42 57200.27 88888.00 2014-11-03 00:56:27.911 307 11315.49 71.40 57200.30 88888.00 2014-11-03 00:56:28.411 307 11315.42 71.39 57200.30 88888.00 2014-11-03 00:56:28.911 307 11315.45 71.39 57200.28 88888.00 2014-11-03 00:56:29.411 307 11315.45 71.37 57200.28 88888.00 2014-11-03 00:56:29.911 307 11315.44 71.44 57200.23 88888.00 2014-11-03 00:56:30.411 307 11315.43 71.45 57200.24 88888.00 2014-11-03 00:56:30.911 307 11315.42 71.45 57200.22 88888.00 2014-11-03 00:56:31.411 307 11315.43 71.43 57200.18 88888.00 2014-11-03 00:56:31.911 307 11315.46 71.39 57200.16 88888.00 2014-11-03 00:56:32.411 307 11315.45 71.35 57200.17 88888.00 2014-11-03 00:56:32.911 307 11315.44 71.35 57200.17 88888.00 2014-11-03 00:56:33.411 307 11315.44 71.35 57200.14 88888.00 2014-11-03 00:56:33.911 307 11315.43 71.35 57200.14 88888.00 2014-11-03 00:56:34.411 307 11315.46 71.37 57200.11 88888.00 2014-11-03 00:56:34.911 307 11315.42 71.31 57200.08 88888.00 2014-11-03 00:56:35.411 307 11315.43 71.30 57200.05 88888.00 2014-11-03 00:56:35.911 307 11315.45 71.29 57199.95 88888.00 2014-11-03 00:56:36.411 307 11315.45 71.30 57199.92 88888.00 2014-11-03 00:56:36.911 307 11315.44 71.32 57199.92 88888.00 2014-11-03 00:56:37.411 307 11315.45 71.29 57199.95 88888.00 2014-11-03 00:56:37.911 307 11315.48 71.28 57199.97 88888.00 2014-11-03 00:56:38.411 307 11315.48 71.29 57199.95 88888.00 2014-11-03 00:56:38.911 307 11315.49 71.26 57199.92 88888.00 2014-11-03 00:56:39.411 307 11315.50 71.29 57199.91 88888.00 2014-11-03 00:56:39.911 307 11315.45 71.26 57199.93 88888.00 2014-11-03 00:56:40.411 307 11315.42 71.25 57199.93 88888.00 2014-11-03 00:56:40.911 307 11315.43 71.25 57199.92 88888.00 2014-11-03 00:56:41.411 307 11315.43 71.26 57199.92 88888.00 2014-11-03 00:56:41.911 307 11315.42 71.28 57199.86 88888.00 2014-11-03 00:56:42.411 307 11315.42 71.30 57199.86 88888.00 2014-11-03 00:56:42.911 307 11315.38 71.30 57199.82 88888.00 2014-11-03 00:56:43.411 307 11315.41 71.28 57199.78 88888.00 2014-11-03 00:56:43.911 307 11315.42 71.29 57199.80 88888.00 2014-11-03 00:56:44.411 307 11315.35 71.26 57199.83 88888.00 2014-11-03 00:56:44.911 307 11315.37 71.20 57199.82 88888.00 2014-11-03 00:56:45.411 307 11315.41 71.24 57199.86 88888.00 2014-11-03 00:56:45.911 307 11315.43 71.22 57199.88 88888.00 2014-11-03 00:56:46.411 307 11315.38 71.20 57199.84 88888.00 2014-11-03 00:56:46.911 307 11315.37 71.20 57199.79 88888.00 2014-11-03 00:56:47.411 307 11315.36 71.22 57199.83 88888.00 2014-11-03 00:56:47.911 307 11315.35 71.26 57199.70 88888.00 2014-11-03 00:56:48.411 307 11315.41 71.20 57199.63 88888.00 2014-11-03 00:56:48.911 307 11315.41 71.19 57199.66 88888.00 2014-11-03 00:56:49.411 307 11315.38 71.17 57199.65 88888.00 2014-11-03 00:56:49.911 307 11315.39 71.13 57199.66 88888.00 2014-11-03 00:56:50.411 307 11315.39 71.13 57199.60 88888.00 2014-11-03 00:56:50.911 307 11315.37 71.13 57199.54 88888.00 2014-11-03 00:56:51.411 307 11315.35 71.10 57199.51 88888.00 2014-11-03 00:56:51.911 307 11315.35 71.06 57199.48 88888.00 2014-11-03 00:56:52.411 307 11315.32 71.09 57199.43 88888.00 2014-11-03 00:56:52.911 307 11315.34 71.09 57199.43 88888.00 2014-11-03 00:56:53.411 307 11315.37 71.03 57199.40 88888.00 2014-11-03 00:56:53.911 307 11315.38 71.05 57199.39 88888.00 2014-11-03 00:56:54.411 307 11315.37 71.05 57199.43 88888.00 2014-11-03 00:56:54.911 307 11315.35 71.06 57199.38 88888.00 2014-11-03 00:56:55.411 307 11315.34 71.05 57199.28 88888.00 2014-11-03 00:56:55.911 307 11315.31 71.03 57199.21 88888.00 2014-11-03 00:56:56.411 307 11315.29 71.02 57199.16 88888.00 2014-11-03 00:56:56.911 307 11315.32 71.01 57199.19 88888.00 2014-11-03 00:56:57.411 307 11315.32 71.03 57199.22 88888.00 2014-11-03 00:56:57.911 307 11315.30 71.02 57199.19 88888.00 2014-11-03 00:56:58.411 307 11315.29 70.98 57199.07 88888.00 2014-11-03 00:56:58.911 307 11315.30 70.97 57199.01 88888.00 2014-11-03 00:56:59.411 307 11315.30 70.97 57198.97 88888.00 2014-11-03 00:56:59.911 307 11315.29 70.95 57198.92 88888.00 2014-11-03 00:57:00.411 307 11315.20 70.95 57198.93 88888.00 2014-11-03 00:57:00.911 307 11315.22 70.95 57199.00 88888.00 2014-11-03 00:57:01.411 307 11315.21 70.92 57198.97 88888.00 2014-11-03 00:57:01.911 307 11315.15 70.89 57198.94 88888.00 2014-11-03 00:57:02.411 307 11315.16 70.89 57198.84 88888.00 2014-11-03 00:57:02.911 307 11315.10 70.86 57198.77 88888.00 2014-11-03 00:57:03.411 307 11315.10 70.76 57198.69 88888.00 2014-11-03 00:57:03.911 307 11315.09 70.77 57198.70 88888.00 2014-11-03 00:57:04.411 307 11315.09 70.81 57198.67 88888.00 2014-11-03 00:57:04.911 307 11315.09 70.78 57198.67 88888.00 2014-11-03 00:57:05.411 307 11315.07 70.74 57198.62 88888.00 2014-11-03 00:57:05.911 307 11315.03 70.74 57198.64 88888.00 2014-11-03 00:57:06.411 307 11314.99 70.74 57198.66 88888.00 2014-11-03 00:57:06.911 307 11314.95 70.65 57198.51 88888.00 2014-11-03 00:57:07.411 307 11314.93 70.61 57198.52 88888.00 2014-11-03 00:57:07.911 307 11314.90 70.61 57198.64 88888.00 2014-11-03 00:57:08.411 307 11314.87 70.61 57198.61 88888.00 2014-11-03 00:57:08.911 307 11314.83 70.61 57198.57 88888.00 2014-11-03 00:57:09.411 307 11314.82 70.57 57198.52 88888.00 2014-11-03 00:57:09.911 307 11314.80 70.56 57198.45 88888.00 2014-11-03 00:57:10.411 307 11314.79 70.56 57198.43 88888.00 2014-11-03 00:57:10.911 307 11314.73 70.52 57198.37 88888.00 2014-11-03 00:57:11.411 307 11314.71 70.54 57198.32 88888.00 2014-11-03 00:57:11.911 307 11314.71 70.55 57198.26 88888.00 2014-11-03 00:57:12.411 307 11314.69 70.55 57198.29 88888.00 2014-11-03 00:57:12.911 307 11314.69 70.47 57198.29 88888.00 2014-11-03 00:57:13.411 307 11314.65 70.44 57198.28 88888.00 2014-11-03 00:57:13.911 307 11314.62 70.44 57198.35 88888.00 2014-11-03 00:57:14.411 307 11314.59 70.47 57198.36 88888.00 2014-11-03 00:57:14.911 307 11314.62 70.47 57198.36 88888.00 2014-11-03 00:57:15.411 307 11314.61 70.38 57198.31 88888.00 2014-11-03 00:57:15.911 307 11314.58 70.37 57198.32 88888.00 2014-11-03 00:57:16.411 307 11314.53 70.42 57198.31 88888.00 2014-11-03 00:57:16.911 307 11314.54 70.42 57198.26 88888.00 2014-11-03 00:57:17.411 307 11314.57 70.42 57198.26 88888.00 2014-11-03 00:57:17.911 307 11314.58 70.42 57198.36 88888.00 2014-11-03 00:57:18.411 307 11314.52 70.40 57198.41 88888.00 2014-11-03 00:57:18.911 307 11314.51 70.34 57198.28 88888.00 2014-11-03 00:57:19.411 307 11314.48 70.34 57198.21 88888.00 2014-11-03 00:57:19.911 307 11314.41 70.35 57198.19 88888.00 2014-11-03 00:57:20.411 307 11314.38 70.30 57198.16 88888.00 2014-11-03 00:57:20.911 307 11314.38 70.28 57198.16 88888.00 2014-11-03 00:57:21.411 307 11314.35 70.21 57198.09 88888.00 2014-11-03 00:57:21.911 307 11314.32 70.23 57198.07 88888.00 2014-11-03 00:57:22.411 307 11314.33 70.27 57198.10 88888.00 2014-11-03 00:57:22.911 307 11314.34 70.23 57198.11 88888.00 2014-11-03 00:57:23.411 307 11314.28 70.21 57198.11 88888.00 2014-11-03 00:57:23.911 307 11314.25 70.21 57198.15 88888.00 2014-11-03 00:57:24.411 307 11314.25 70.20 57198.10 88888.00 2014-11-03 00:57:24.911 307 11314.21 70.21 57198.07 88888.00 2014-11-03 00:57:25.411 307 11314.17 70.17 57198.13 88888.00 2014-11-03 00:57:25.911 307 11314.16 70.18 57198.07 88888.00 2014-11-03 00:57:26.411 307 11314.13 70.20 57198.04 88888.00 2014-11-03 00:57:26.911 307 11314.11 70.17 57198.00 88888.00 2014-11-03 00:57:27.411 307 11314.05 70.17 57197.98 88888.00 2014-11-03 00:57:27.911 307 11314.00 70.15 57198.03 88888.00 2014-11-03 00:57:28.411 307 11313.99 70.10 57197.98 88888.00 2014-11-03 00:57:28.911 307 11314.00 70.15 57197.99 88888.00 2014-11-03 00:57:29.411 307 11314.06 70.16 57198.00 88888.00 2014-11-03 00:57:29.911 307 11314.00 70.16 57197.99 88888.00 2014-11-03 00:57:30.411 307 11313.97 70.07 57197.98 88888.00 2014-11-03 00:57:30.911 307 11313.96 70.04 57197.97 88888.00 2014-11-03 00:57:31.411 307 11313.93 70.06 57198.06 88888.00 2014-11-03 00:57:31.911 307 11313.88 70.10 57198.16 88888.00 2014-11-03 00:57:32.411 307 11313.86 70.07 57198.19 88888.00 2014-11-03 00:57:32.911 307 11313.82 70.04 57198.12 88888.00 2014-11-03 00:57:33.411 307 11313.79 70.03 57198.03 88888.00 2014-11-03 00:57:33.911 307 11313.77 69.97 57198.04 88888.00 2014-11-03 00:57:34.411 307 11313.74 69.95 57197.98 88888.00 2014-11-03 00:57:34.911 307 11313.68 69.95 57197.97 88888.00 2014-11-03 00:57:35.411 307 11313.64 69.96 57197.92 88888.00 2014-11-03 00:57:35.911 307 11313.61 69.92 57197.92 88888.00 2014-11-03 00:57:36.411 307 11313.57 69.89 57197.91 88888.00 2014-11-03 00:57:36.911 307 11313.53 69.90 57197.91 88888.00 2014-11-03 00:57:37.411 307 11313.51 69.88 57198.00 88888.00 2014-11-03 00:57:37.911 307 11313.48 69.86 57197.89 88888.00 2014-11-03 00:57:38.411 307 11313.44 69.85 57197.80 88888.00 2014-11-03 00:57:38.911 307 11313.46 69.81 57197.79 88888.00 2014-11-03 00:57:39.411 307 11313.42 69.82 57197.85 88888.00 2014-11-03 00:57:39.911 307 11313.40 69.80 57197.83 88888.00 2014-11-03 00:57:40.411 307 11313.35 69.77 57197.79 88888.00 2014-11-03 00:57:40.911 307 11313.32 69.74 57197.78 88888.00 2014-11-03 00:57:41.411 307 11313.32 69.73 57197.75 88888.00 2014-11-03 00:57:41.911 307 11313.27 69.74 57197.73 88888.00 2014-11-03 00:57:42.411 307 11313.23 69.70 57197.70 88888.00 2014-11-03 00:57:42.911 307 11313.20 69.70 57197.72 88888.00 2014-11-03 00:57:43.411 307 11313.20 69.69 57197.71 88888.00 2014-11-03 00:57:43.911 307 11313.18 69.68 57197.64 88888.00 2014-11-03 00:57:44.411 307 11313.12 69.70 57197.64 88888.00 2014-11-03 00:57:44.911 307 11313.14 69.70 57197.66 88888.00 2014-11-03 00:57:45.411 307 11313.10 69.72 57197.66 88888.00 2014-11-03 00:57:45.911 307 11313.08 69.68 57197.60 88888.00 2014-11-03 00:57:46.411 307 11313.08 69.68 57197.67 88888.00 2014-11-03 00:57:46.911 307 11313.08 69.63 57197.58 88888.00 2014-11-03 00:57:47.411 307 11313.05 69.62 57197.47 88888.00 2014-11-03 00:57:47.911 307 11313.01 69.62 57197.47 88888.00 2014-11-03 00:57:48.411 307 11313.00 69.60 57197.35 88888.00 2014-11-03 00:57:48.911 307 11312.99 69.60 57197.32 88888.00 2014-11-03 00:57:49.411 307 11313.03 69.60 57197.27 88888.00 2014-11-03 00:57:49.911 307 11313.01 69.60 57197.27 88888.00 2014-11-03 00:57:50.411 307 11312.94 69.58 57197.26 88888.00 2014-11-03 00:57:50.911 307 11312.93 69.56 57197.16 88888.00 2014-11-03 00:57:51.411 307 11312.94 69.58 57197.09 88888.00 2014-11-03 00:57:51.911 307 11312.95 69.53 57197.03 88888.00 2014-11-03 00:57:52.411 307 11312.94 69.52 57197.07 88888.00 2014-11-03 00:57:52.911 307 11312.92 69.48 57197.00 88888.00 2014-11-03 00:57:53.411 307 11312.96 69.48 57196.95 88888.00 2014-11-03 00:57:53.911 307 11312.96 69.49 57196.88 88888.00 2014-11-03 00:57:54.411 307 11312.96 69.45 57196.85 88888.00 2014-11-03 00:57:54.911 307 11312.96 69.43 57196.83 88888.00 2014-11-03 00:57:55.411 307 11312.93 69.43 57196.80 88888.00 2014-11-03 00:57:55.911 307 11312.93 69.42 57196.69 88888.00 2014-11-03 00:57:56.411 307 11312.92 69.46 57196.68 88888.00 2014-11-03 00:57:56.911 307 11312.88 69.48 57196.68 88888.00 2014-11-03 00:57:57.411 307 11312.87 69.45 57196.74 88888.00 2014-11-03 00:57:57.911 307 11312.91 69.41 57196.74 88888.00 2014-11-03 00:57:58.411 307 11312.93 69.41 57196.68 88888.00 2014-11-03 00:57:58.911 307 11312.92 69.39 57196.58 88888.00 2014-11-03 00:57:59.411 307 11312.92 69.42 57196.53 88888.00 2014-11-03 00:57:59.911 307 11312.94 69.42 57196.55 88888.00 2014-11-03 00:58:00.411 307 11312.91 69.41 57196.53 88888.00 2014-11-03 00:58:00.911 307 11312.85 69.39 57196.55 88888.00 2014-11-03 00:58:01.411 307 11312.86 69.36 57196.57 88888.00 2014-11-03 00:58:01.911 307 11312.89 69.32 57196.51 88888.00 2014-11-03 00:58:02.411 307 11312.88 69.32 57196.49 88888.00 2014-11-03 00:58:02.911 307 11312.82 69.35 57196.48 88888.00 2014-11-03 00:58:03.411 307 11312.82 69.32 57196.43 88888.00 2014-11-03 00:58:03.911 307 11312.85 69.28 57196.39 88888.00 2014-11-03 00:58:04.411 307 11312.81 69.28 57196.38 88888.00 2014-11-03 00:58:04.911 307 11312.78 69.31 57196.39 88888.00 2014-11-03 00:58:05.411 307 11312.77 69.29 57196.38 88888.00 2014-11-03 00:58:05.911 307 11312.75 69.26 57196.39 88888.00 2014-11-03 00:58:06.411 307 11312.71 69.21 57196.35 88888.00 2014-11-03 00:58:06.911 307 11312.73 69.20 57196.24 88888.00 2014-11-03 00:58:07.411 307 11312.74 69.19 57196.19 88888.00 2014-11-03 00:58:07.911 307 11312.72 69.18 57196.14 88888.00 2014-11-03 00:58:08.411 307 11312.66 69.18 57196.17 88888.00 2014-11-03 00:58:08.911 307 11312.70 69.19 57196.14 88888.00 2014-11-03 00:58:09.411 307 11312.71 69.19 57196.08 88888.00 2014-11-03 00:58:09.911 307 11312.68 69.19 57196.04 88888.00 2014-11-03 00:58:10.411 307 11312.65 69.22 57196.01 88888.00 2014-11-03 00:58:10.911 307 11312.67 69.19 57196.03 88888.00 2014-11-03 00:58:11.411 307 11312.71 69.24 57196.01 88888.00 2014-11-03 00:58:11.911 307 11312.68 69.26 57195.98 88888.00 2014-11-03 00:58:12.411 307 11312.65 69.17 57195.92 88888.00 2014-11-03 00:58:12.911 307 11312.64 69.15 57195.92 88888.00 2014-11-03 00:58:13.411 307 11312.70 69.12 57195.93 88888.00 2014-11-03 00:58:13.911 307 11312.73 69.09 57195.86 88888.00 2014-11-03 00:58:14.411 307 11312.72 69.09 57195.82 88888.00 2014-11-03 00:58:14.911 307 11312.65 69.04 57195.78 88888.00 2014-11-03 00:58:15.411 307 11312.65 69.07 57195.73 88888.00 2014-11-03 00:58:15.911 307 11312.64 69.05 57195.65 88888.00 2014-11-03 00:58:16.411 307 11312.59 69.05 57195.63 88888.00 2014-11-03 00:58:16.911 307 11312.65 69.08 57195.62 88888.00 2014-11-03 00:58:17.411 307 11312.68 69.06 57195.56 88888.00 2014-11-03 00:58:17.911 307 11312.61 69.06 57195.50 88888.00 2014-11-03 00:58:18.411 307 11312.63 69.06 57195.49 88888.00 2014-11-03 00:58:18.911 307 11312.63 69.02 57195.45 88888.00 2014-11-03 00:58:19.411 307 11312.61 69.01 57195.39 88888.00 2014-11-03 00:58:19.911 307 11312.58 68.99 57195.31 88888.00 2014-11-03 00:58:20.411 307 11312.63 68.99 57195.31 88888.00 2014-11-03 00:58:20.911 307 11312.64 68.95 57195.37 88888.00 2014-11-03 00:58:21.411 307 11312.65 68.94 57195.42 88888.00 2014-11-03 00:58:21.911 307 11312.61 68.92 57195.34 88888.00 2014-11-03 00:58:22.411 307 11312.64 68.94 57195.27 88888.00 2014-11-03 00:58:22.911 307 11312.61 68.87 57195.18 88888.00 2014-11-03 00:58:23.411 307 11312.59 68.87 57195.13 88888.00 2014-11-03 00:58:23.911 307 11312.58 68.91 57195.03 88888.00 2014-11-03 00:58:24.411 307 11312.59 68.93 57195.04 88888.00 2014-11-03 00:58:24.911 307 11312.61 68.88 57195.04 88888.00 2014-11-03 00:58:25.411 307 11312.65 68.84 57194.95 88888.00 2014-11-03 00:58:25.911 307 11312.63 68.81 57194.98 88888.00 2014-11-03 00:58:26.411 307 11312.63 68.80 57194.96 88888.00 2014-11-03 00:58:26.911 307 11312.60 68.75 57194.86 88888.00 2014-11-03 00:58:27.411 307 11312.58 68.77 57194.86 88888.00 2014-11-03 00:58:27.911 307 11312.53 68.80 57194.85 88888.00 2014-11-03 00:58:28.411 307 11312.54 68.81 57194.76 88888.00 2014-11-03 00:58:28.911 307 11312.57 68.81 57194.69 88888.00 2014-11-03 00:58:29.411 307 11312.54 68.79 57194.66 88888.00 2014-11-03 00:58:29.911 307 11312.54 68.75 57194.76 88888.00 2014-11-03 00:58:30.411 307 11312.53 68.75 57194.78 88888.00 2014-11-03 00:58:30.911 307 11312.52 68.74 57194.79 88888.00 2014-11-03 00:58:31.411 307 11312.50 68.74 57194.69 88888.00 2014-11-03 00:58:31.911 307 11312.51 68.74 57194.58 88888.00 2014-11-03 00:58:32.411 307 11312.50 68.70 57194.54 88888.00 2014-11-03 00:58:32.911 307 11312.46 68.68 57194.57 88888.00 2014-11-03 00:58:33.411 307 11312.45 68.67 57194.57 88888.00 2014-11-03 00:58:33.911 307 11312.44 68.66 57194.53 88888.00 2014-11-03 00:58:34.411 307 11312.45 68.66 57194.52 88888.00 2014-11-03 00:58:34.911 307 11312.44 68.64 57194.49 88888.00 2014-11-03 00:58:35.411 307 11312.42 68.64 57194.52 88888.00 2014-11-03 00:58:35.911 307 11312.44 68.61 57194.43 88888.00 2014-11-03 00:58:36.411 307 11312.46 68.64 57194.41 88888.00 2014-11-03 00:58:36.911 307 11312.42 68.65 57194.41 88888.00 2014-11-03 00:58:37.411 307 11312.36 68.59 57194.34 88888.00 2014-11-03 00:58:37.911 307 11312.32 68.58 57194.34 88888.00 2014-11-03 00:58:38.411 307 11312.33 68.59 57194.37 88888.00 2014-11-03 00:58:38.911 307 11312.37 68.63 57194.28 88888.00 2014-11-03 00:58:39.411 307 11312.36 68.59 57194.24 88888.00 2014-11-03 00:58:39.911 307 11312.36 68.58 57194.22 88888.00 2014-11-03 00:58:40.411 307 11312.35 68.58 57194.26 88888.00 2014-11-03 00:58:40.911 307 11312.37 68.57 57194.27 88888.00 2014-11-03 00:58:41.411 307 11312.32 68.58 57194.26 88888.00 2014-11-03 00:58:41.911 307 11312.28 68.59 57194.24 88888.00 2014-11-03 00:58:42.411 307 11312.26 68.61 57194.18 88888.00 2014-11-03 00:58:42.911 307 11312.24 68.63 57194.25 88888.00 2014-11-03 00:58:43.411 307 11312.25 68.58 57194.25 88888.00 2014-11-03 00:58:43.911 307 11312.24 68.53 57194.20 88888.00 2014-11-03 00:58:44.411 307 11312.29 68.54 57194.19 88888.00 2014-11-03 00:58:44.911 307 11312.28 68.57 57194.13 88888.00 2014-11-03 00:58:45.411 307 11312.25 68.56 57194.05 88888.00 2014-11-03 00:58:45.911 307 11312.21 68.56 57194.13 88888.00 2014-11-03 00:58:46.411 307 11312.18 68.56 57194.15 88888.00 2014-11-03 00:58:46.911 307 11312.15 68.54 57194.15 88888.00 2014-11-03 00:58:47.411 307 11312.17 68.57 57194.15 88888.00 2014-11-03 00:58:47.911 307 11312.16 68.57 57194.06 88888.00 2014-11-03 00:58:48.411 307 11312.18 68.57 57194.00 88888.00 2014-11-03 00:58:48.911 307 11312.19 68.57 57194.02 88888.00 2014-11-03 00:58:49.411 307 11312.21 68.58 57194.00 88888.00 2014-11-03 00:58:49.911 307 11312.16 68.56 57193.95 88888.00 2014-11-03 00:58:50.411 307 11312.12 68.56 57193.93 88888.00 2014-11-03 00:58:50.911 307 11312.12 68.58 57193.99 88888.00 2014-11-03 00:58:51.411 307 11312.14 68.57 57193.98 88888.00 2014-11-03 00:58:51.911 307 11312.08 68.58 57194.00 88888.00 2014-11-03 00:58:52.411 307 11312.02 68.58 57194.07 88888.00 2014-11-03 00:58:52.911 307 11312.01 68.56 57194.00 88888.00 2014-11-03 00:58:53.411 307 11312.01 68.56 57193.95 88888.00 2014-11-03 00:58:53.911 307 11312.01 68.58 57193.98 88888.00 2014-11-03 00:58:54.411 307 11312.04 68.59 57194.01 88888.00 2014-11-03 00:58:54.911 307 11312.01 68.61 57193.98 88888.00 2014-11-03 00:58:55.411 307 11311.96 68.63 57193.91 88888.00 2014-11-03 00:58:55.911 307 11311.94 68.63 57193.87 88888.00 2014-11-03 00:58:56.411 307 11311.93 68.65 57193.95 88888.00 2014-11-03 00:58:56.911 307 11311.93 68.67 57194.00 88888.00 2014-11-03 00:58:57.411 307 11311.94 68.65 57193.99 88888.00 2014-11-03 00:58:57.911 307 11311.98 68.64 57193.88 88888.00 2014-11-03 00:58:58.411 307 11311.94 68.66 57193.99 88888.00 2014-11-03 00:58:58.911 307 11311.94 68.68 57194.13 88888.00 2014-11-03 00:58:59.411 307 11311.94 68.67 57194.17 88888.00 2014-11-03 00:58:59.911 307 11311.94 68.68 57194.18 88888.00 2014-11-03 00:59:00.411 307 11311.89 68.66 57194.14 88888.00 2014-11-03 00:59:00.911 307 11311.87 68.66 57194.14 88888.00 2014-11-03 00:59:01.411 307 11311.87 68.70 57194.19 88888.00 2014-11-03 00:59:01.911 307 11311.83 68.72 57194.20 88888.00 2014-11-03 00:59:02.411 307 11311.79 68.72 57194.13 88888.00 2014-11-03 00:59:02.911 307 11311.81 68.72 57194.13 88888.00 2014-11-03 00:59:03.411 307 11311.81 68.72 57194.12 88888.00 2014-11-03 00:59:03.911 307 11311.87 68.75 57194.14 88888.00 2014-11-03 00:59:04.411 307 11311.89 68.78 57194.11 88888.00 2014-11-03 00:59:04.911 307 11311.89 68.75 57194.05 88888.00 2014-11-03 00:59:05.411 307 11311.81 68.73 57194.12 88888.00 2014-11-03 00:59:05.911 307 11311.80 68.75 57194.14 88888.00 2014-11-03 00:59:06.411 307 11311.81 68.78 57194.17 88888.00 2014-11-03 00:59:06.911 307 11311.84 68.79 57194.19 88888.00 2014-11-03 00:59:07.411 307 11311.87 68.77 57194.21 88888.00 2014-11-03 00:59:07.911 307 11311.81 68.77 57194.18 88888.00 2014-11-03 00:59:08.411 307 11311.81 68.78 57194.18 88888.00 2014-11-03 00:59:08.911 307 11311.82 68.84 57194.17 88888.00 2014-11-03 00:59:09.411 307 11311.83 68.84 57194.13 88888.00 2014-11-03 00:59:09.911 307 11311.83 68.83 57194.15 88888.00 2014-11-03 00:59:10.411 307 11311.81 68.87 57194.15 88888.00 2014-11-03 00:59:10.911 307 11311.79 68.87 57194.17 88888.00 2014-11-03 00:59:11.411 307 11311.80 68.94 57194.21 88888.00 2014-11-03 00:59:11.911 307 11311.80 68.95 57194.17 88888.00 2014-11-03 00:59:12.411 307 11311.82 68.92 57194.09 88888.00 2014-11-03 00:59:12.911 307 11311.80 68.98 57193.96 88888.00 2014-11-03 00:59:13.411 307 11311.77 69.00 57193.91 88888.00 2014-11-03 00:59:13.911 307 11311.80 69.00 57193.91 88888.00 2014-11-03 00:59:14.411 307 11311.77 69.02 57193.96 88888.00 2014-11-03 00:59:14.911 307 11311.80 69.05 57193.91 88888.00 2014-11-03 00:59:15.411 307 11311.80 69.07 57193.91 88888.00 2014-11-03 00:59:15.911 307 11311.77 69.07 57193.96 88888.00 2014-11-03 00:59:16.411 307 11311.80 69.11 57193.95 88888.00 2014-11-03 00:59:16.911 307 11311.81 69.17 57193.96 88888.00 2014-11-03 00:59:17.411 307 11311.79 69.17 57194.00 88888.00 2014-11-03 00:59:17.911 307 11311.79 69.14 57194.05 88888.00 2014-11-03 00:59:18.411 307 11311.76 69.21 57194.09 88888.00 2014-11-03 00:59:18.911 307 11311.73 69.22 57194.08 88888.00 2014-11-03 00:59:19.411 307 11311.75 69.26 57194.09 88888.00 2014-11-03 00:59:19.911 307 11311.80 69.26 57194.11 88888.00 2014-11-03 00:59:20.412 307 11311.76 69.31 57194.11 88888.00 2014-11-03 00:59:20.912 307 11311.76 69.27 57194.11 88888.00 2014-11-03 00:59:21.412 307 11311.82 69.27 57194.11 88888.00 2014-11-03 00:59:21.912 307 11311.81 69.31 57194.12 88888.00 2014-11-03 00:59:22.412 307 11311.80 69.32 57194.17 88888.00 2014-11-03 00:59:22.912 307 11311.80 69.31 57194.18 88888.00 2014-11-03 00:59:23.412 307 11311.77 69.33 57194.22 88888.00 2014-11-03 00:59:23.912 307 11311.74 69.36 57194.22 88888.00 2014-11-03 00:59:24.412 307 11311.74 69.41 57194.25 88888.00 2014-11-03 00:59:24.912 307 11311.77 69.41 57194.21 88888.00 2014-11-03 00:59:25.412 307 11311.79 69.43 57194.25 88888.00 2014-11-03 00:59:25.912 307 11311.76 69.49 57194.26 88888.00 2014-11-03 00:59:26.412 307 11311.80 69.52 57194.32 88888.00 2014-11-03 00:59:26.912 307 11311.82 69.55 57194.30 88888.00 2014-11-03 00:59:27.412 307 11311.81 69.59 57194.34 88888.00 2014-11-03 00:59:27.912 307 11311.73 69.58 57194.38 88888.00 2014-11-03 00:59:28.412 307 11311.79 69.55 57194.44 88888.00 2014-11-03 00:59:28.912 307 11311.81 69.62 57194.52 88888.00 2014-11-03 00:59:29.412 307 11311.80 69.67 57194.49 88888.00 2014-11-03 00:59:29.912 307 11311.80 69.69 57194.52 88888.00 2014-11-03 00:59:30.412 307 11311.81 69.70 57194.60 88888.00 2014-11-03 00:59:30.912 307 11311.83 69.69 57194.64 88888.00 2014-11-03 00:59:31.412 307 11311.87 69.70 57194.62 88888.00 2014-11-03 00:59:31.912 307 11311.83 69.75 57194.71 88888.00 2014-11-03 00:59:32.412 307 11311.86 69.77 57194.71 88888.00 2014-11-03 00:59:32.912 307 11311.89 69.82 57194.65 88888.00 2014-11-03 00:59:33.412 307 11311.84 69.80 57194.64 88888.00 2014-11-03 00:59:33.912 307 11311.87 69.81 57194.66 88888.00 2014-11-03 00:59:34.412 307 11311.90 69.81 57194.65 88888.00 2014-11-03 00:59:34.912 307 11311.90 69.82 57194.60 88888.00 2014-11-03 00:59:35.412 307 11311.91 69.87 57194.59 88888.00 2014-11-03 00:59:35.912 307 11311.90 69.87 57194.65 88888.00 2014-11-03 00:59:36.412 307 11311.93 69.90 57194.66 88888.00 2014-11-03 00:59:36.912 307 11311.96 69.94 57194.75 88888.00 2014-11-03 00:59:37.412 307 11311.95 69.95 57194.72 88888.00 2014-11-03 00:59:37.912 307 11311.96 70.00 57194.73 88888.00 2014-11-03 00:59:38.412 307 11311.98 70.04 57194.77 88888.00 2014-11-03 00:59:38.912 307 11311.95 70.01 57194.77 88888.00 2014-11-03 00:59:39.412 307 11311.95 70.01 57194.77 88888.00 2014-11-03 00:59:39.912 307 11311.97 70.08 57194.79 88888.00 2014-11-03 00:59:40.412 307 11311.96 70.08 57194.83 88888.00 2014-11-03 00:59:40.912 307 11312.03 70.11 57194.89 88888.00 2014-11-03 00:59:41.412 307 11312.02 70.13 57194.83 88888.00 2014-11-03 00:59:41.912 307 11312.00 70.13 57194.84 88888.00 2014-11-03 00:59:42.412 307 11311.98 70.16 57194.85 88888.00 2014-11-03 00:59:42.912 307 11312.01 70.21 57194.99 88888.00 2014-11-03 00:59:43.412 307 11312.08 70.22 57194.98 88888.00 2014-11-03 00:59:43.912 307 11312.05 70.27 57194.95 88888.00 2014-11-03 00:59:44.412 307 11312.08 70.24 57194.92 88888.00 2014-11-03 00:59:44.912 307 11312.09 70.27 57194.91 88888.00 2014-11-03 00:59:45.412 307 11312.10 70.30 57194.96 88888.00 2014-11-03 00:59:45.912 307 11312.11 70.33 57195.01 88888.00 2014-11-03 00:59:46.412 307 11312.12 70.36 57195.03 88888.00 2014-11-03 00:59:46.912 307 11312.14 70.36 57195.09 88888.00 2014-11-03 00:59:47.412 307 11312.14 70.36 57195.07 88888.00 2014-11-03 00:59:47.912 307 11312.12 70.41 57195.03 88888.00 2014-11-03 00:59:48.412 307 11312.16 70.43 57195.08 88888.00 2014-11-03 00:59:48.912 307 11312.18 70.40 57195.11 88888.00 2014-11-03 00:59:49.412 307 11312.21 70.41 57195.15 88888.00 2014-11-03 00:59:49.912 307 11312.21 70.43 57195.14 88888.00 2014-11-03 00:59:50.412 307 11312.21 70.45 57195.15 88888.00 2014-11-03 00:59:50.912 307 11312.21 70.45 57195.20 88888.00 2014-11-03 00:59:51.412 307 11312.14 70.49 57195.20 88888.00 2014-11-03 00:59:51.912 307 11312.15 70.49 57195.15 88888.00 2014-11-03 00:59:52.412 307 11312.16 70.50 57195.18 88888.00 2014-11-03 00:59:52.912 307 11312.17 70.55 57195.21 88888.00 2014-11-03 00:59:53.412 307 11312.22 70.57 57195.21 88888.00 2014-11-03 00:59:53.912 307 11312.24 70.60 57195.21 88888.00 2014-11-03 00:59:54.412 307 11312.26 70.61 57195.24 88888.00 2014-11-03 00:59:54.912 307 11312.26 70.61 57195.26 88888.00 2014-11-03 00:59:55.412 307 11312.26 70.63 57195.28 88888.00 2014-11-03 00:59:55.912 307 11312.25 70.65 57195.27 88888.00 2014-11-03 00:59:56.412 307 11312.15 70.65 57195.27 88888.00 2014-11-03 00:59:56.912 307 11312.16 70.64 57195.23 88888.00 2014-11-03 00:59:57.412 307 11312.22 70.64 57195.22 88888.00 2014-11-03 00:59:57.912 307 11312.25 70.65 57195.22 88888.00 2014-11-03 00:59:58.412 307 11312.23 70.67 57195.20 88888.00 2014-11-03 00:59:58.912 307 11312.25 70.69 57195.15 88888.00 2014-11-03 00:59:59.412 307 11312.26 70.74 57195.17 88888.00 2014-11-03 00:59:59.912 307 11312.22 70.75 57195.18 88888.00 2014-11-03 01:00:00.412 307 11312.26 70.75 57195.11 88888.00 2014-11-03 01:00:00.912 307 11312.33 70.78 57195.11 88888.00 2014-11-03 01:00:01.412 307 11312.33 70.81 57195.11 88888.00 2014-11-03 01:00:01.912 307 11312.32 70.79 57195.10 88888.00 2014-11-03 01:00:02.412 307 11312.29 70.81 57195.14 88888.00 2014-11-03 01:00:02.912 307 11312.32 70.81 57195.17 88888.00 2014-11-03 01:00:03.412 307 11312.32 70.82 57195.16 88888.00 2014-11-03 01:00:03.912 307 11312.36 70.88 57195.16 88888.00 2014-11-03 01:00:04.412 307 11312.38 70.86 57195.18 88888.00 2014-11-03 01:00:04.912 307 11312.37 70.85 57195.16 88888.00 2014-11-03 01:00:05.412 307 11312.32 70.85 57195.11 88888.00 2014-11-03 01:00:05.912 307 11312.36 70.89 57195.08 88888.00 2014-11-03 01:00:06.412 307 11312.40 70.95 57195.11 88888.00 2014-11-03 01:00:06.912 307 11312.39 70.94 57195.15 88888.00 2014-11-03 01:00:07.412 307 11312.38 70.94 57195.15 88888.00 2014-11-03 01:00:07.912 307 11312.35 70.96 57195.08 88888.00 2014-11-03 01:00:08.412 307 11312.31 70.96 57195.08 88888.00 2014-11-03 01:00:08.912 307 11312.35 70.98 57195.05 88888.00 2014-11-03 01:00:09.412 307 11312.38 70.98 57194.99 88888.00 2014-11-03 01:00:09.912 307 11312.39 70.99 57195.01 88888.00 2014-11-03 01:00:10.412 307 11312.40 70.99 57194.99 88888.00 2014-11-03 01:00:10.912 307 11312.43 71.01 57194.94 88888.00 2014-11-03 01:00:11.412 307 11312.42 71.01 57194.90 88888.00 2014-11-03 01:00:11.912 307 11312.39 71.04 57194.90 88888.00 2014-11-03 01:00:12.412 307 11312.36 71.03 57194.84 88888.00 2014-11-03 01:00:12.912 307 11312.38 71.02 57194.78 88888.00 2014-11-03 01:00:13.412 307 11312.42 71.02 57194.79 88888.00 2014-11-03 01:00:13.912 307 11312.44 71.05 57194.78 88888.00 2014-11-03 01:00:14.412 307 11312.43 71.06 57194.75 88888.00 2014-11-03 01:00:14.912 307 11312.42 71.06 57194.69 88888.00 2014-11-03 01:00:15.412 307 11312.45 71.09 57194.70 88888.00 2014-11-03 01:00:15.912 307 11312.46 71.06 57194.63 88888.00 2014-11-03 01:00:16.412 307 11312.46 71.10 57194.60 88888.00 2014-11-03 01:00:16.912 307 11312.46 71.11 57194.57 88888.00 2014-11-03 01:00:17.412 307 11312.50 71.12 57194.54 88888.00 2014-11-03 01:00:17.912 307 11312.54 71.15 57194.53 88888.00 2014-11-03 01:00:18.412 307 11312.52 71.15 57194.47 88888.00 2014-11-03 01:00:18.912 307 11312.52 71.16 57194.40 88888.00 2014-11-03 01:00:19.412 307 11312.57 71.17 57194.32 88888.00 2014-11-03 01:00:19.912 307 11312.56 71.20 57194.19 88888.00 2014-11-03 01:00:20.412 307 11312.53 71.18 57194.21 88888.00 2014-11-03 01:00:20.912 307 11312.54 71.19 57194.21 88888.00 2014-11-03 01:00:21.412 307 11312.60 71.23 57194.19 88888.00 2014-11-03 01:00:21.912 307 11312.64 71.23 57194.19 88888.00 2014-11-03 01:00:22.412 307 11312.63 71.25 57194.19 88888.00 2014-11-03 01:00:22.912 307 11312.67 71.30 57194.14 88888.00 2014-11-03 01:00:23.412 307 11312.64 71.28 57194.07 88888.00 2014-11-03 01:00:23.912 307 11312.64 71.25 57194.06 88888.00 2014-11-03 01:00:24.412 307 11312.63 71.26 57194.08 88888.00 2014-11-03 01:00:24.912 307 11312.68 71.30 57194.09 88888.00 2014-11-03 01:00:25.412 307 11312.68 71.31 57194.12 88888.00 2014-11-03 01:00:25.912 307 11312.67 71.33 57194.12 88888.00 2014-11-03 01:00:26.412 307 11312.70 71.35 57194.08 88888.00 2014-11-03 01:00:26.912 307 11312.67 71.36 57194.02 88888.00 2014-11-03 01:00:27.412 307 11312.70 71.37 57193.93 88888.00 2014-11-03 01:00:27.912 307 11312.71 71.37 57193.91 88888.00 2014-11-03 01:00:28.412 307 11312.73 71.37 57193.86 88888.00 2014-11-03 01:00:28.912 307 11312.75 71.44 57193.88 88888.00 2014-11-03 01:00:29.412 307 11312.75 71.45 57193.94 88888.00 2014-11-03 01:00:29.912 307 11312.73 71.46 57193.93 88888.00 2014-11-03 01:00:30.412 307 11312.73 71.50 57193.89 88888.00 2014-11-03 01:00:30.912 307 11312.74 71.47 57193.82 88888.00 2014-11-03 01:00:31.412 307 11312.74 71.49 57193.92 88888.00 2014-11-03 01:00:31.912 307 11312.79 71.47 57194.01 88888.00 2014-11-03 01:00:32.412 307 11312.81 71.49 57193.99 88888.00 2014-11-03 01:00:32.912 307 11312.77 71.51 57193.87 88888.00 2014-11-03 01:00:33.412 307 11312.74 71.52 57193.77 88888.00 2014-11-03 01:00:33.912 307 11312.74 71.52 57193.77 88888.00 2014-11-03 01:00:34.412 307 11312.74 71.54 57193.82 88888.00 2014-11-03 01:00:34.912 307 11312.81 71.58 57193.77 88888.00 2014-11-03 01:00:35.412 307 11312.81 71.56 57193.77 88888.00 2014-11-03 01:00:35.912 307 11312.77 71.56 57193.70 88888.00 2014-11-03 01:00:36.412 307 11312.80 71.62 57193.73 88888.00 2014-11-03 01:00:36.912 307 11312.81 71.60 57193.69 88888.00 2014-11-03 01:00:37.412 307 11312.79 71.60 57193.69 88888.00 2014-11-03 01:00:37.912 307 11312.81 71.62 57193.64 88888.00 2014-11-03 01:00:38.412 307 11312.84 71.65 57193.66 88888.00 2014-11-03 01:00:38.912 307 11312.84 71.65 57193.66 88888.00 2014-11-03 01:00:39.412 307 11312.88 71.66 57193.67 88888.00 2014-11-03 01:00:39.912 307 11312.88 71.66 57193.63 88888.00 2014-11-03 01:00:40.412 307 11312.89 71.66 57193.63 88888.00 2014-11-03 01:00:40.912 307 11312.91 71.67 57193.67 88888.00 2014-11-03 01:00:41.412 307 11312.91 71.67 57193.66 88888.00 2014-11-03 01:00:41.912 307 11312.93 71.71 57193.62 88888.00 2014-11-03 01:00:42.412 307 11312.93 71.73 57193.55 88888.00 2014-11-03 01:00:42.912 307 11312.92 71.78 57193.53 88888.00 2014-11-03 01:00:43.412 307 11312.93 71.79 57193.49 88888.00 2014-11-03 01:00:43.912 307 11312.91 71.83 57193.51 88888.00 2014-11-03 01:00:44.412 307 11312.96 71.80 57193.53 88888.00 2014-11-03 01:00:44.912 307 11312.99 71.80 57193.50 88888.00 2014-11-03 01:00:45.412 307 11313.00 71.79 57193.43 88888.00 2014-11-03 01:00:45.912 307 11313.06 71.80 57193.53 88888.00 2014-11-03 01:00:46.412 307 11313.03 71.84 57193.47 88888.00 2014-11-03 01:00:46.912 307 11313.03 71.81 57193.31 88888.00 2014-11-03 01:00:47.412 307 11313.10 71.79 57193.31 88888.00 2014-11-03 01:00:47.912 307 11313.16 71.81 57193.24 88888.00 2014-11-03 01:00:48.412 307 11313.15 71.80 57193.24 88888.00 2014-11-03 01:00:48.912 307 11313.08 71.85 57193.17 88888.00 2014-11-03 01:00:49.412 307 11313.07 71.86 57193.16 88888.00 2014-11-03 01:00:49.912 307 11313.05 71.86 57193.21 88888.00 2014-11-03 01:00:50.412 307 11313.07 71.86 57193.15 88888.00 2014-11-03 01:00:50.912 307 11313.09 71.87 57193.15 88888.00 2014-11-03 01:00:51.412 307 11313.10 71.88 57193.10 88888.00 2014-11-03 01:00:51.912 307 11313.12 71.85 57193.15 88888.00 2014-11-03 01:00:52.412 307 11313.10 71.81 57193.15 88888.00 2014-11-03 01:00:52.912 307 11313.14 71.83 57193.09 88888.00 2014-11-03 01:00:53.412 307 11313.14 71.86 57193.05 88888.00 2014-11-03 01:00:53.912 307 11313.12 71.84 57193.05 88888.00 2014-11-03 01:00:54.412 307 11313.15 71.85 57193.00 88888.00 2014-11-03 01:00:54.912 307 11313.20 71.85 57193.00 88888.00 2014-11-03 01:00:55.412 307 11313.20 71.85 57192.93 88888.00 2014-11-03 01:00:55.912 307 11313.18 71.88 57192.93 88888.00 2014-11-03 01:00:56.412 307 11313.20 71.91 57192.87 88888.00 2014-11-03 01:00:56.912 307 11313.21 71.92 57192.86 88888.00 2014-11-03 01:00:57.412 307 11313.19 71.96 57192.87 88888.00 2014-11-03 01:00:57.912 307 11313.20 71.91 57192.85 88888.00 2014-11-03 01:00:58.412 307 11313.20 71.90 57192.84 88888.00 2014-11-03 01:00:58.912 307 11313.19 71.91 57192.83 88888.00 2014-11-03 01:00:59.412 307 11313.18 71.88 57192.82 88888.00 2014-11-03 01:00:59.912 307 11313.20 71.91 57192.77 88888.00 2014-11-03 01:01:00.412 307 11313.21 71.91 57192.73 88888.00 2014-11-03 01:01:00.912 307 11313.19 71.90 57192.77 88888.00 2014-11-03 01:01:01.412 307 11313.15 71.87 57192.72 88888.00 2014-11-03 01:01:01.912 307 11313.20 71.87 57192.61 88888.00 2014-11-03 01:01:02.412 307 11313.22 71.88 57192.55 88888.00 2014-11-03 01:01:02.912 307 11313.22 71.92 57192.57 88888.00 2014-11-03 01:01:03.412 307 11313.22 71.92 57192.63 88888.00 2014-11-03 01:01:03.912 307 11313.21 71.93 57192.61 88888.00 2014-11-03 01:01:04.412 307 11313.26 71.92 57192.53 88888.00 2014-11-03 01:01:04.912 307 11313.29 71.91 57192.52 88888.00 2014-11-03 01:01:05.412 307 11313.29 71.92 57192.53 88888.00 2014-11-03 01:01:05.912 307 11313.29 71.92 57192.44 88888.00 2014-11-03 01:01:06.412 307 11313.27 71.93 57192.34 88888.00 2014-11-03 01:01:06.912 307 11313.27 71.91 57192.31 88888.00 2014-11-03 01:01:07.412 307 11313.29 71.93 57192.23 88888.00 2014-11-03 01:01:07.912 307 11313.28 71.88 57192.16 88888.00 2014-11-03 01:01:08.412 307 11313.27 71.88 57192.18 88888.00 2014-11-03 01:01:08.912 307 11313.27 71.91 57192.13 88888.00 2014-11-03 01:01:09.412 307 11313.26 71.88 57192.06 88888.00 2014-11-03 01:01:09.912 307 11313.28 71.85 57192.00 88888.00 2014-11-03 01:01:10.412 307 11313.29 71.86 57191.90 88888.00 2014-11-03 01:01:10.912 307 11313.32 71.88 57191.88 88888.00 2014-11-03 01:01:11.412 307 11313.36 71.91 57191.83 88888.00 2014-11-03 01:01:11.912 307 11313.33 71.86 57191.81 88888.00 2014-11-03 01:01:12.412 307 11313.30 71.80 57191.80 88888.00 2014-11-03 01:01:12.912 307 11313.34 71.85 57191.82 88888.00 2014-11-03 01:01:13.412 307 11313.36 71.85 57191.77 88888.00 2014-11-03 01:01:13.912 307 11313.42 71.80 57191.69 88888.00 2014-11-03 01:01:14.412 307 11313.42 71.81 57191.61 88888.00 2014-11-03 01:01:14.912 307 11313.41 71.79 57191.57 88888.00 2014-11-03 01:01:15.412 307 11313.41 71.77 57191.52 88888.00 2014-11-03 01:01:15.912 307 11313.42 71.78 57191.48 88888.00 2014-11-03 01:01:16.412 307 11313.41 71.77 57191.42 88888.00 2014-11-03 01:01:16.912 307 11313.43 71.76 57191.37 88888.00 2014-11-03 01:01:17.412 307 11313.46 71.78 57191.31 88888.00 2014-11-03 01:01:17.912 307 11313.49 71.77 57191.26 88888.00 2014-11-03 01:01:18.412 307 11313.51 71.70 57191.22 88888.00 2014-11-03 01:01:18.912 307 11313.48 71.67 57191.16 88888.00 2014-11-03 01:01:19.412 307 11313.48 71.64 57191.15 88888.00 2014-11-03 01:01:19.912 307 11313.51 71.62 57191.12 88888.00 2014-11-03 01:01:20.412 307 11313.49 71.64 57191.07 88888.00 2014-11-03 01:01:20.912 307 11313.50 71.66 57191.04 88888.00 2014-11-03 01:01:21.412 307 11313.51 71.65 57191.06 88888.00 2014-11-03 01:01:21.912 307 11313.54 71.64 57191.04 88888.00 2014-11-03 01:01:22.412 307 11313.57 71.66 57190.91 88888.00 2014-11-03 01:01:22.912 307 11313.57 71.63 57190.80 88888.00 2014-11-03 01:01:23.412 307 11313.60 71.59 57190.77 88888.00 2014-11-03 01:01:23.912 307 11313.61 71.58 57190.74 88888.00 2014-11-03 01:01:24.412 307 11313.61 71.62 57190.74 88888.00 2014-11-03 01:01:24.912 307 11313.61 71.57 57190.62 88888.00 2014-11-03 01:01:25.412 307 11313.64 71.54 57190.59 88888.00 2014-11-03 01:01:25.912 307 11313.60 71.53 57190.51 88888.00 2014-11-03 01:01:26.412 307 11313.58 71.56 57190.39 88888.00 2014-11-03 01:01:26.912 307 11313.65 71.56 57190.33 88888.00 2014-11-03 01:01:27.412 307 11313.67 71.52 57190.29 88888.00 2014-11-03 01:01:27.912 307 11313.71 71.54 57190.17 88888.00 2014-11-03 01:01:28.412 307 11313.70 71.51 57190.07 88888.00 2014-11-03 01:01:28.912 307 11313.68 71.49 57190.04 88888.00 2014-11-03 01:01:29.412 307 11313.76 71.52 57190.00 88888.00 2014-11-03 01:01:29.912 307 11313.76 71.56 57189.94 88888.00 2014-11-03 01:01:30.412 307 11313.72 71.47 57189.96 88888.00 2014-11-03 01:01:30.912 307 11313.72 71.42 57189.84 88888.00 2014-11-03 01:01:31.412 307 11313.75 71.44 57189.81 88888.00 2014-11-03 01:01:31.912 307 11313.78 71.44 57189.78 88888.00 2014-11-03 01:01:32.412 307 11313.85 71.42 57189.70 88888.00 2014-11-03 01:01:32.912 307 11313.82 71.42 57189.61 88888.00 2014-11-03 01:01:33.412 307 11313.83 71.38 57189.56 88888.00 2014-11-03 01:01:33.912 307 11313.82 71.39 57189.53 88888.00 2014-11-03 01:01:34.412 307 11313.83 71.38 57189.45 88888.00 2014-11-03 01:01:34.912 307 11313.84 71.33 57189.43 88888.00 2014-11-03 01:01:35.412 307 11313.90 71.37 57189.36 88888.00 2014-11-03 01:01:35.912 307 11313.96 71.38 57189.25 88888.00 2014-11-03 01:01:36.412 307 11313.93 71.31 57189.19 88888.00 2014-11-03 01:01:36.912 307 11313.90 71.31 57189.13 88888.00 2014-11-03 01:01:37.412 307 11313.97 71.31 57189.06 88888.00 2014-11-03 01:01:37.912 307 11314.00 71.30 57189.05 88888.00 2014-11-03 01:01:38.412 307 11313.98 71.30 57189.00 88888.00 2014-11-03 01:01:38.912 307 11314.03 71.25 57188.91 88888.00 2014-11-03 01:01:39.412 307 11314.06 71.25 57188.85 88888.00 2014-11-03 01:01:39.912 307 11314.06 71.23 57188.85 88888.00 2014-11-03 01:01:40.412 307 11314.10 71.22 57188.79 88888.00 2014-11-03 01:01:40.912 307 11314.11 71.24 57188.72 88888.00 2014-11-03 01:01:41.412 307 11314.13 71.23 57188.72 88888.00 2014-11-03 01:01:41.912 307 11314.13 71.23 57188.72 88888.00 2014-11-03 01:01:42.412 307 11314.14 71.24 57188.67 88888.00 2014-11-03 01:01:42.912 307 11314.17 71.26 57188.61 88888.00 2014-11-03 01:01:43.412 307 11314.14 71.20 57188.53 88888.00 2014-11-03 01:01:43.912 307 11314.19 71.16 57188.47 88888.00 2014-11-03 01:01:44.412 307 11314.19 71.16 57188.44 88888.00 2014-11-03 01:01:44.912 307 11314.20 71.17 57188.43 88888.00 2014-11-03 01:01:45.412 307 11314.20 71.16 57188.36 88888.00 2014-11-03 01:01:45.912 307 11314.26 71.15 57188.25 88888.00 2014-11-03 01:01:46.412 307 11314.31 71.11 57188.27 88888.00 2014-11-03 01:01:46.912 307 11314.27 71.09 57188.21 88888.00 2014-11-03 01:01:47.412 307 11314.27 71.06 57188.18 88888.00 2014-11-03 01:01:47.912 307 11314.30 71.06 57188.14 88888.00 2014-11-03 01:01:48.412 307 11314.30 71.05 57188.14 88888.00 2014-11-03 01:01:48.912 307 11314.28 71.10 57188.09 88888.00 2014-11-03 01:01:49.412 307 11314.33 71.08 57188.03 88888.00 2014-11-03 01:01:49.912 307 11314.40 71.06 57187.98 88888.00 2014-11-03 01:01:50.412 307 11314.42 71.10 57187.95 88888.00 2014-11-03 01:01:50.912 307 11314.42 71.10 57187.86 88888.00 2014-11-03 01:01:51.412 307 11314.47 71.08 57187.83 88888.00 2014-11-03 01:01:51.912 307 11314.47 71.04 57187.84 88888.00 2014-11-03 01:01:52.412 307 11314.45 70.98 57187.84 88888.00 2014-11-03 01:01:52.912 307 11314.46 70.98 57187.82 88888.00 2014-11-03 01:01:53.412 307 11314.49 71.01 57187.82 88888.00 2014-11-03 01:01:53.912 307 11314.51 71.02 57187.80 88888.00 2014-11-03 01:01:54.412 307 11314.47 71.01 57187.76 88888.00 2014-11-03 01:01:54.912 307 11314.48 70.94 57187.70 88888.00 2014-11-03 01:01:55.412 307 11314.51 70.94 57187.64 88888.00 2014-11-03 01:01:55.912 307 11314.53 70.92 57187.56 88888.00 2014-11-03 01:01:56.412 307 11314.57 70.98 57187.50 88888.00 2014-11-03 01:01:56.912 307 11314.60 70.97 57187.53 88888.00 2014-11-03 01:01:57.412 307 11314.59 70.92 57187.47 88888.00 2014-11-03 01:01:57.912 307 11314.59 70.92 57187.46 88888.00 2014-11-03 01:01:58.412 307 11314.61 70.92 57187.52 88888.00 2014-11-03 01:01:58.912 307 11314.64 70.90 57187.50 88888.00 2014-11-03 01:01:59.412 307 11314.67 70.90 57187.46 88888.00 2014-11-03 01:01:59.912 307 11314.68 70.88 57187.37 88888.00 2014-11-03 01:02:00.412 307 11314.79 70.88 57187.31 88888.00 2014-11-03 01:02:00.912 307 11314.78 70.88 57187.28 88888.00 2014-11-03 01:02:01.412 307 11314.75 70.85 57187.24 88888.00 2014-11-03 01:02:01.912 307 11314.78 70.86 57187.24 88888.00 2014-11-03 01:02:02.412 307 11314.83 70.83 57187.28 88888.00 2014-11-03 01:02:02.912 307 11314.82 70.82 57187.30 88888.00 2014-11-03 01:02:03.412 307 11314.81 70.81 57187.21 88888.00 2014-11-03 01:02:03.912 307 11314.80 70.82 57187.18 88888.00 2014-11-03 01:02:04.412 307 11314.86 70.81 57187.16 88888.00 2014-11-03 01:02:04.912 307 11314.86 70.75 57187.14 88888.00 2014-11-03 01:02:05.412 307 11314.85 70.76 57187.12 88888.00 2014-11-03 01:02:05.912 307 11314.88 70.74 57187.11 88888.00 2014-11-03 01:02:06.412 307 11314.90 70.74 57187.14 88888.00 2014-11-03 01:02:06.912 307 11314.89 70.74 57187.08 88888.00 2014-11-03 01:02:07.412 307 11314.92 70.72 57187.06 88888.00 2014-11-03 01:02:07.912 307 11314.97 70.70 57187.03 88888.00 2014-11-03 01:02:08.412 307 11315.02 70.65 57186.99 88888.00 2014-11-03 01:02:08.912 307 11315.01 70.68 57186.98 88888.00 2014-11-03 01:02:09.412 307 11315.06 70.69 57186.99 88888.00 2014-11-03 01:02:09.912 307 11315.07 70.69 57186.96 88888.00 2014-11-03 01:02:10.412 307 11315.08 70.68 57186.93 88888.00 2014-11-03 01:02:10.912 307 11315.13 70.67 57186.83 88888.00 2014-11-03 01:02:11.412 307 11315.16 70.69 57186.81 88888.00 2014-11-03 01:02:11.912 307 11315.23 70.70 57186.81 88888.00 2014-11-03 01:02:12.412 307 11315.27 70.65 57186.77 88888.00 2014-11-03 01:02:12.912 307 11315.27 70.64 57186.79 88888.00 2014-11-03 01:02:13.412 307 11315.29 70.68 57186.85 88888.00 2014-11-03 01:02:13.912 307 11315.34 70.69 57186.87 88888.00 2014-11-03 01:02:14.412 307 11315.31 70.65 57186.80 88888.00 2014-11-03 01:02:14.912 307 11315.29 70.67 57186.71 88888.00 2014-11-03 01:02:15.412 307 11315.31 70.68 57186.73 88888.00 2014-11-03 01:02:15.912 307 11315.36 70.70 57186.80 88888.00 2014-11-03 01:02:16.412 307 11315.38 70.69 57186.81 88888.00 2014-11-03 01:02:16.912 307 11315.42 70.65 57186.76 88888.00 2014-11-03 01:02:17.412 307 11315.43 70.64 57186.70 88888.00 2014-11-03 01:02:17.912 307 11315.44 70.64 57186.74 88888.00 2014-11-03 01:02:18.412 307 11315.46 70.63 57186.73 88888.00 2014-11-03 01:02:18.912 307 11315.49 70.63 57186.75 88888.00 2014-11-03 01:02:19.412 307 11315.50 70.62 57186.75 88888.00 2014-11-03 01:02:19.912 307 11315.49 70.64 57186.70 88888.00 2014-11-03 01:02:20.412 307 11315.56 70.65 57186.64 88888.00 2014-11-03 01:02:20.912 307 11315.63 70.63 57186.58 88888.00 2014-11-03 01:02:21.412 307 11315.69 70.64 57186.61 88888.00 2014-11-03 01:02:21.912 307 11315.69 70.64 57186.58 88888.00 2014-11-03 01:02:22.412 307 11315.67 70.62 57186.57 88888.00 2014-11-03 01:02:22.912 307 11315.72 70.60 57186.57 88888.00 2014-11-03 01:02:23.412 307 11315.76 70.57 57186.53 88888.00 2014-11-03 01:02:23.912 307 11315.72 70.58 57186.51 88888.00 2014-11-03 01:02:24.412 307 11315.74 70.61 57186.48 88888.00 2014-11-03 01:02:24.912 307 11315.80 70.62 57186.48 88888.00 2014-11-03 01:02:25.412 307 11315.85 70.62 57186.49 88888.00 2014-11-03 01:02:25.912 307 11315.86 70.62 57186.51 88888.00 2014-11-03 01:02:26.412 307 11315.87 70.64 57186.48 88888.00 2014-11-03 01:02:26.912 307 11315.91 70.62 57186.51 88888.00 2014-11-03 01:02:27.412 307 11315.93 70.57 57186.50 88888.00 2014-11-03 01:02:27.912 307 11315.97 70.55 57186.49 88888.00 2014-11-03 01:02:28.412 307 11316.01 70.57 57186.47 88888.00 2014-11-03 01:02:28.912 307 11316.06 70.57 57186.45 88888.00 2014-11-03 01:02:29.412 307 11316.06 70.54 57186.45 88888.00 2014-11-03 01:02:29.912 307 11316.05 70.54 57186.49 88888.00 2014-11-03 01:02:30.412 307 11316.10 70.55 57186.37 88888.00 2014-11-03 01:02:30.912 307 11316.12 70.60 57186.30 88888.00 2014-11-03 01:02:31.412 307 11316.08 70.55 57186.25 88888.00 2014-11-03 01:02:31.912 307 11316.08 70.52 57186.21 88888.00 2014-11-03 01:02:32.412 307 11316.13 70.55 57186.35 88888.00 2014-11-03 01:02:32.912 307 11316.19 70.54 57186.40 88888.00 2014-11-03 01:02:33.412 307 11316.21 70.51 57186.43 88888.00 2014-11-03 01:02:33.912 307 11316.22 70.49 57186.38 88888.00 2014-11-03 01:02:34.412 307 11316.21 70.48 57186.38 88888.00 2014-11-03 01:02:34.912 307 11316.25 70.48 57186.38 88888.00 2014-11-03 01:02:35.412 307 11316.28 70.50 57186.38 88888.00 2014-11-03 01:02:35.912 307 11316.28 70.51 57186.40 88888.00 2014-11-03 01:02:36.412 307 11316.31 70.49 57186.26 88888.00 2014-11-03 01:02:36.912 307 11316.35 70.51 57186.22 88888.00 2014-11-03 01:02:37.412 307 11316.38 70.49 57186.15 88888.00 2014-11-03 01:02:37.912 307 11316.40 70.50 57186.11 88888.00 2014-11-03 01:02:38.412 307 11316.45 70.50 57186.05 88888.00 2014-11-03 01:02:38.912 307 11316.52 70.56 57186.05 88888.00 2014-11-03 01:02:39.412 307 11316.49 70.55 57186.06 88888.00 2014-11-03 01:02:39.912 307 11316.49 70.52 57186.03 88888.00 2014-11-03 01:02:40.412 307 11316.55 70.50 57186.04 88888.00 2014-11-03 01:02:40.912 307 11316.56 70.52 57186.00 88888.00 2014-11-03 01:02:41.412 307 11316.61 70.52 57185.97 88888.00 2014-11-03 01:02:41.912 307 11316.62 70.52 57185.94 88888.00 2014-11-03 01:02:42.412 307 11316.67 70.51 57185.91 88888.00 2014-11-03 01:02:42.912 307 11316.68 70.48 57185.92 88888.00 2014-11-03 01:02:43.412 307 11316.71 70.50 57185.93 88888.00 2014-11-03 01:02:43.912 307 11316.73 70.55 57185.90 88888.00 2014-11-03 01:02:44.412 307 11316.77 70.50 57185.86 88888.00 2014-11-03 01:02:44.912 307 11316.81 70.51 57185.81 88888.00 2014-11-03 01:02:45.412 307 11316.85 70.48 57185.83 88888.00 2014-11-03 01:02:45.912 307 11316.87 70.47 57185.79 88888.00 2014-11-03 01:02:46.412 307 11316.90 70.44 57185.72 88888.00 2014-11-03 01:02:46.912 307 11316.97 70.44 57185.78 88888.00 2014-11-03 01:02:47.412 307 11317.06 70.42 57185.81 88888.00 2014-11-03 01:02:47.912 307 11317.10 70.40 57185.73 88888.00 2014-11-03 01:02:48.412 307 11317.09 70.40 57185.70 88888.00 2014-11-03 01:02:48.912 307 11317.11 70.40 57185.74 88888.00 2014-11-03 01:02:49.412 307 11317.11 70.41 57185.81 88888.00 2014-11-03 01:02:49.912 307 11317.13 70.36 57185.83 88888.00 2014-11-03 01:02:50.413 307 11317.16 70.35 57185.76 88888.00 2014-11-03 01:02:50.913 307 11317.18 70.36 57185.78 88888.00 2014-11-03 01:02:51.413 307 11317.20 70.31 57185.73 88888.00 2014-11-03 01:02:51.913 307 11317.23 70.30 57185.76 88888.00 2014-11-03 01:02:52.413 307 11317.25 70.31 57185.85 88888.00 2014-11-03 01:02:52.913 307 11317.29 70.27 57185.81 88888.00 2014-11-03 01:02:53.413 307 11317.31 70.26 57185.73 88888.00 2014-11-03 01:02:53.913 307 11317.32 70.27 57185.73 88888.00 2014-11-03 01:02:54.413 307 11317.40 70.28 57185.83 88888.00 2014-11-03 01:02:54.913 307 11317.39 70.26 57185.85 88888.00 2014-11-03 01:02:55.413 307 11317.42 70.27 57185.85 88888.00 2014-11-03 01:02:55.913 307 11317.44 70.26 57185.90 88888.00 2014-11-03 01:02:56.413 307 11317.47 70.18 57185.91 88888.00 2014-11-03 01:02:56.913 307 11317.47 70.18 57185.96 88888.00 2014-11-03 01:02:57.413 307 11317.53 70.21 57185.97 88888.00 2014-11-03 01:02:57.913 307 11317.57 70.21 57186.03 88888.00 2014-11-03 01:02:58.413 307 11317.56 70.18 57186.00 88888.00 2014-11-03 01:02:58.913 307 11317.60 70.15 57185.94 88888.00 2014-11-03 01:02:59.413 307 11317.61 70.16 57185.97 88888.00 2014-11-03 01:02:59.913 307 11317.59 70.16 57185.97 88888.00 2014-11-03 01:03:00.413 307 11317.58 70.14 57186.02 88888.00 2014-11-03 01:03:00.913 307 11317.61 70.11 57186.00 88888.00 2014-11-03 01:03:01.413 307 11317.64 70.11 57185.99 88888.00 2014-11-03 01:03:01.913 307 11317.66 70.13 57185.99 88888.00 2014-11-03 01:03:02.413 307 11317.68 70.11 57186.00 88888.00 2014-11-03 01:03:02.913 307 11317.70 70.11 57186.00 88888.00 2014-11-03 01:03:03.413 307 11317.72 70.15 57186.08 88888.00 2014-11-03 01:03:03.913 307 11317.75 70.13 57186.12 88888.00 2014-11-03 01:03:04.413 307 11317.78 70.14 57186.16 88888.00 2014-11-03 01:03:04.913 307 11317.79 70.14 57186.17 88888.00 2014-11-03 01:03:05.413 307 11317.78 70.14 57186.16 88888.00 2014-11-03 01:03:05.913 307 11317.79 70.13 57186.13 88888.00 2014-11-03 01:03:06.413 307 11317.84 70.13 57186.17 88888.00 2014-11-03 01:03:06.913 307 11317.84 70.11 57186.21 88888.00 2014-11-03 01:03:07.413 307 11317.86 70.14 57186.24 88888.00 2014-11-03 01:03:07.913 307 11317.87 70.17 57186.23 88888.00 2014-11-03 01:03:08.413 307 11317.88 70.17 57186.28 88888.00 2014-11-03 01:03:08.913 307 11317.91 70.11 57186.29 88888.00 2014-11-03 01:03:09.413 307 11317.92 70.09 57186.31 88888.00 2014-11-03 01:03:09.913 307 11317.89 70.13 57186.31 88888.00 2014-11-03 01:03:10.413 307 11317.91 70.15 57186.35 88888.00 2014-11-03 01:03:10.913 307 11317.96 70.15 57186.37 88888.00 2014-11-03 01:03:11.413 307 11318.00 70.15 57186.37 88888.00 2014-11-03 01:03:11.913 307 11318.06 70.14 57186.44 88888.00 2014-11-03 01:03:12.413 307 11318.08 70.15 57186.44 88888.00 2014-11-03 01:03:12.913 307 11318.08 70.11 57186.37 88888.00 2014-11-03 01:03:13.413 307 11318.06 70.08 57186.41 88888.00 2014-11-03 01:03:13.913 307 11318.06 70.09 57186.38 88888.00 2014-11-03 01:03:14.413 307 11318.10 70.07 57186.40 88888.00 2014-11-03 01:03:14.913 307 11318.15 70.00 57186.43 88888.00 2014-11-03 01:03:15.413 307 11318.17 70.02 57186.44 88888.00 2014-11-03 01:03:15.913 307 11318.17 70.06 57186.48 88888.00 2014-11-03 01:03:16.413 307 11318.21 70.07 57186.51 88888.00 2014-11-03 01:03:16.913 307 11318.21 70.01 57186.58 88888.00 2014-11-03 01:03:17.413 307 11318.23 70.04 57186.56 88888.00 2014-11-03 01:03:17.913 307 11318.29 70.08 57186.55 88888.00 2014-11-03 01:03:18.413 307 11318.30 70.06 57186.57 88888.00 2014-11-03 01:03:18.913 307 11318.29 69.97 57186.55 88888.00 2014-11-03 01:03:19.413 307 11318.31 70.01 57186.56 88888.00 2014-11-03 01:03:19.913 307 11318.35 70.04 57186.51 88888.00 2014-11-03 01:03:20.413 307 11318.37 70.01 57186.54 88888.00 2014-11-03 01:03:20.913 307 11318.35 70.02 57186.60 88888.00 2014-11-03 01:03:21.413 307 11318.36 69.99 57186.61 88888.00 2014-11-03 01:03:21.913 307 11318.45 69.97 57186.62 88888.00 2014-11-03 01:03:22.413 307 11318.45 70.03 57186.63 88888.00 2014-11-03 01:03:22.913 307 11318.48 70.07 57186.58 88888.00 2014-11-03 01:03:23.413 307 11318.49 70.03 57186.57 88888.00 2014-11-03 01:03:23.913 307 11318.51 69.96 57186.69 88888.00 2014-11-03 01:03:24.413 307 11318.52 69.99 57186.76 88888.00 2014-11-03 01:03:24.913 307 11318.52 70.03 57186.70 88888.00 2014-11-03 01:03:25.413 307 11318.55 70.03 57186.66 88888.00 2014-11-03 01:03:25.913 307 11318.56 70.01 57186.60 88888.00 2014-11-03 01:03:26.413 307 11318.58 70.04 57186.61 88888.00 2014-11-03 01:03:26.913 307 11318.61 70.06 57186.64 88888.00 2014-11-03 01:03:27.413 307 11318.65 70.06 57186.67 88888.00 2014-11-03 01:03:27.913 307 11318.68 70.07 57186.66 88888.00 2014-11-03 01:03:28.413 307 11318.69 70.09 57186.70 88888.00 2014-11-03 01:03:28.913 307 11318.76 70.08 57186.77 88888.00 2014-11-03 01:03:29.413 307 11318.75 70.07 57186.80 88888.00 2014-11-03 01:03:29.913 307 11318.75 70.06 57186.81 88888.00 2014-11-03 01:03:30.413 307 11318.78 70.04 57186.80 88888.00 2014-11-03 01:03:30.913 307 11318.76 70.06 57186.75 88888.00 2014-11-03 01:03:31.413 307 11318.78 70.08 57186.74 88888.00 2014-11-03 01:03:31.913 307 11318.78 70.09 57186.79 88888.00 2014-11-03 01:03:32.413 307 11318.86 70.10 57186.82 88888.00 2014-11-03 01:03:32.913 307 11318.90 70.10 57186.80 88888.00 2014-11-03 01:03:33.413 307 11318.88 70.14 57186.79 88888.00 2014-11-03 01:03:33.913 307 11318.93 70.18 57186.79 88888.00 2014-11-03 01:03:34.413 307 11318.95 70.20 57186.80 88888.00 2014-11-03 01:03:34.913 307 11318.92 70.16 57186.83 88888.00 2014-11-03 01:03:35.413 307 11318.93 70.21 57186.88 88888.00 2014-11-03 01:03:35.913 307 11318.92 70.21 57186.93 88888.00 2014-11-03 01:03:36.413 307 11318.93 70.23 57186.90 88888.00 2014-11-03 01:03:36.913 307 11318.97 70.26 57186.99 88888.00 2014-11-03 01:03:37.413 307 11318.97 70.26 57187.05 88888.00 2014-11-03 01:03:37.913 307 11318.97 70.27 57187.02 88888.00 2014-11-03 01:03:38.413 307 11318.98 70.27 57187.07 88888.00 2014-11-03 01:03:38.913 307 11318.97 70.27 57187.13 88888.00 2014-11-03 01:03:39.413 307 11319.00 70.27 57187.19 88888.00 2014-11-03 01:03:39.913 307 11319.10 70.23 57187.18 88888.00 2014-11-03 01:03:40.413 307 11319.10 70.22 57187.15 88888.00 2014-11-03 01:03:40.913 307 11319.09 70.24 57187.18 88888.00 2014-11-03 01:03:41.413 307 11319.11 70.24 57187.16 88888.00 2014-11-03 01:03:41.913 307 11319.16 70.24 57187.22 88888.00 2014-11-03 01:03:42.413 307 11319.18 70.27 57187.24 88888.00 2014-11-03 01:03:42.913 307 11319.18 70.27 57187.27 88888.00 2014-11-03 01:03:43.413 307 11319.20 70.27 57187.24 88888.00 2014-11-03 01:03:43.913 307 11319.19 70.26 57187.19 88888.00 2014-11-03 01:03:44.413 307 11319.24 70.26 57187.31 88888.00 2014-11-03 01:03:44.913 307 11319.26 70.29 57187.33 88888.00 2014-11-03 01:03:45.413 307 11319.27 70.31 57187.37 88888.00 2014-11-03 01:03:45.913 307 11319.35 70.29 57187.34 88888.00 2014-11-03 01:03:46.413 307 11319.35 70.33 57187.37 88888.00 2014-11-03 01:03:46.913 307 11319.35 70.35 57187.37 88888.00 2014-11-03 01:03:47.413 307 11319.39 70.34 57187.35 88888.00 2014-11-03 01:03:47.913 307 11319.39 70.34 57187.44 88888.00 2014-11-03 01:03:48.413 307 11319.35 70.36 57187.46 88888.00 2014-11-03 01:03:48.913 307 11319.37 70.36 57187.48 88888.00 2014-11-03 01:03:49.413 307 11319.44 70.35 57187.47 88888.00 2014-11-03 01:03:49.913 307 11319.46 70.34 57187.51 88888.00 2014-11-03 01:03:50.413 307 11319.44 70.31 57187.51 88888.00 2014-11-03 01:03:50.913 307 11319.46 70.33 57187.54 88888.00 2014-11-03 01:03:51.413 307 11319.52 70.35 57187.59 88888.00 2014-11-03 01:03:51.913 307 11319.54 70.33 57187.59 88888.00 2014-11-03 01:03:52.413 307 11319.56 70.34 57187.56 88888.00 2014-11-03 01:03:52.913 307 11319.60 70.36 57187.54 88888.00 2014-11-03 01:03:53.413 307 11319.59 70.38 57187.53 88888.00 2014-11-03 01:03:53.913 307 11319.61 70.36 57187.60 88888.00 2014-11-03 01:03:54.413 307 11319.66 70.35 57187.63 88888.00 2014-11-03 01:03:54.913 307 11319.66 70.36 57187.63 88888.00 2014-11-03 01:03:55.413 307 11319.72 70.36 57187.62 88888.00 2014-11-03 01:03:55.913 307 11319.72 70.36 57187.66 88888.00 2014-11-03 01:03:56.413 307 11319.74 70.36 57187.65 88888.00 2014-11-03 01:03:56.913 307 11319.76 70.33 57187.72 88888.00 2014-11-03 01:03:57.413 307 11319.77 70.34 57187.76 88888.00 2014-11-03 01:03:57.913 307 11319.81 70.34 57187.77 88888.00 2014-11-03 01:03:58.413 307 11319.80 70.35 57187.79 88888.00 2014-11-03 01:03:58.913 307 11319.83 70.38 57187.83 88888.00 2014-11-03 01:03:59.413 307 11319.87 70.37 57187.82 88888.00 2014-11-03 01:03:59.913 307 11319.90 70.40 57187.76 88888.00 2014-11-03 01:04:00.413 307 11319.87 70.40 57187.76 88888.00 2014-11-03 01:04:00.913 307 11319.90 70.40 57187.78 88888.00 2014-11-03 01:04:01.413 307 11319.93 70.42 57187.76 88888.00 2014-11-03 01:04:01.913 307 11319.95 70.45 57187.80 88888.00 2014-11-03 01:04:02.413 307 11319.98 70.47 57187.88 88888.00 2014-11-03 01:04:02.913 307 11320.02 70.42 57187.89 88888.00 2014-11-03 01:04:03.413 307 11320.04 70.44 57187.96 88888.00 2014-11-03 01:04:03.913 307 11320.01 70.43 57187.96 88888.00 2014-11-03 01:04:04.413 307 11320.03 70.45 57187.98 88888.00 2014-11-03 01:04:04.913 307 11320.07 70.49 57187.96 88888.00 2014-11-03 01:04:05.413 307 11320.09 70.49 57188.02 88888.00 2014-11-03 01:04:05.913 307 11320.10 70.47 57188.02 88888.00 2014-11-03 01:04:06.413 307 11320.10 70.48 57188.09 88888.00 2014-11-03 01:04:06.913 307 11320.11 70.48 57188.18 88888.00 2014-11-03 01:04:07.413 307 11320.15 70.43 57188.15 88888.00 2014-11-03 01:04:07.913 307 11320.13 70.41 57188.20 88888.00 2014-11-03 01:04:08.413 307 11320.15 70.48 57188.20 88888.00 2014-11-03 01:04:08.913 307 11320.21 70.51 57188.20 88888.00 2014-11-03 01:04:09.413 307 11320.21 70.51 57188.22 88888.00 2014-11-03 01:04:09.913 307 11320.22 70.52 57188.24 88888.00 2014-11-03 01:04:10.413 307 11320.22 70.52 57188.35 88888.00 2014-11-03 01:04:10.913 307 11320.17 70.49 57188.41 88888.00 2014-11-03 01:04:11.413 307 11320.27 70.52 57188.37 88888.00 2014-11-03 01:04:11.913 307 11320.30 70.54 57188.41 88888.00 2014-11-03 01:04:12.413 307 11320.27 70.52 57188.37 88888.00 2014-11-03 01:04:12.913 307 11320.25 70.54 57188.36 88888.00 2014-11-03 01:04:13.413 307 11320.31 70.57 57188.39 88888.00 2014-11-03 01:04:13.913 307 11320.34 70.61 57188.41 88888.00 2014-11-03 01:04:14.413 307 11320.41 70.62 57188.43 88888.00 2014-11-03 01:04:14.913 307 11320.38 70.61 57188.49 88888.00 2014-11-03 01:04:15.413 307 11320.39 70.60 57188.56 88888.00 2014-11-03 01:04:15.913 307 11320.42 70.61 57188.54 88888.00 2014-11-03 01:04:16.413 307 11320.45 70.63 57188.61 88888.00 2014-11-03 01:04:16.913 307 11320.44 70.63 57188.66 88888.00 2014-11-03 01:04:17.413 307 11320.50 70.68 57188.68 88888.00 2014-11-03 01:04:17.913 307 11320.48 70.68 57188.69 88888.00 2014-11-03 01:04:18.413 307 11320.50 70.67 57188.65 88888.00 2014-11-03 01:04:18.913 307 11320.55 70.67 57188.67 88888.00 2014-11-03 01:04:19.413 307 11320.52 70.70 57188.69 88888.00 2014-11-03 01:04:19.913 307 11320.50 70.71 57188.67 88888.00 2014-11-03 01:04:20.413 307 11320.55 70.68 57188.67 88888.00 2014-11-03 01:04:20.913 307 11320.48 70.69 57188.75 88888.00 2014-11-03 01:04:21.413 307 11320.49 70.68 57188.75 88888.00 2014-11-03 01:04:21.913 307 11320.52 70.64 57188.76 88888.00 2014-11-03 01:04:22.413 307 11320.50 70.64 57188.78 88888.00 2014-11-03 01:04:22.913 307 11320.53 70.68 57188.78 88888.00 2014-11-03 01:04:23.413 307 11320.55 70.70 57188.86 88888.00 2014-11-03 01:04:23.913 307 11320.53 70.69 57188.87 88888.00 2014-11-03 01:04:24.413 307 11320.56 70.65 57188.84 88888.00 2014-11-03 01:04:24.913 307 11320.59 70.64 57188.82 88888.00 2014-11-03 01:04:25.413 307 11320.64 70.62 57188.81 88888.00 2014-11-03 01:04:25.913 307 11320.66 70.65 57188.86 88888.00 2014-11-03 01:04:26.413 307 11320.67 70.67 57188.85 88888.00 2014-11-03 01:04:26.913 307 11320.73 70.67 57188.86 88888.00 2014-11-03 01:04:27.413 307 11320.73 70.62 57188.87 88888.00 2014-11-03 01:04:27.913 307 11320.71 70.63 57188.89 88888.00 2014-11-03 01:04:28.413 307 11320.73 70.65 57188.86 88888.00 2014-11-03 01:04:28.913 307 11320.72 70.64 57188.91 88888.00 2014-11-03 01:04:29.413 307 11320.72 70.64 57188.97 88888.00 2014-11-03 01:04:29.913 307 11320.71 70.64 57188.98 88888.00 2014-11-03 01:04:30.413 307 11320.70 70.65 57188.99 88888.00 2014-11-03 01:04:30.913 307 11320.69 70.65 57188.98 88888.00 2014-11-03 01:04:31.413 307 11320.71 70.64 57188.92 88888.00 2014-11-03 01:04:31.913 307 11320.73 70.64 57188.88 88888.00 2014-11-03 01:04:32.413 307 11320.77 70.64 57188.92 88888.00 2014-11-03 01:04:32.913 307 11320.76 70.65 57188.91 88888.00 2014-11-03 01:04:33.413 307 11320.73 70.65 57188.91 88888.00 2014-11-03 01:04:33.913 307 11320.79 70.65 57188.94 88888.00 2014-11-03 01:04:34.413 307 11320.79 70.67 57188.87 88888.00 2014-11-03 01:04:34.913 307 11320.80 70.70 57188.93 88888.00 2014-11-03 01:04:35.413 307 11320.83 70.67 57188.99 88888.00 2014-11-03 01:04:35.913 307 11320.84 70.64 57188.99 88888.00 2014-11-03 01:04:36.413 307 11320.86 70.61 57188.95 88888.00 2014-11-03 01:04:36.913 307 11320.91 70.58 57189.00 88888.00 2014-11-03 01:04:37.413 307 11320.86 70.60 57189.01 88888.00 2014-11-03 01:04:37.913 307 11320.86 70.62 57189.00 88888.00 2014-11-03 01:04:38.413 307 11320.91 70.63 57189.10 88888.00 2014-11-03 01:04:38.913 307 11320.88 70.62 57189.17 88888.00 2014-11-03 01:04:39.413 307 11320.86 70.62 57189.18 88888.00 2014-11-03 01:04:39.913 307 11320.86 70.56 57189.13 88888.00 2014-11-03 01:04:40.413 307 11320.86 70.60 57189.11 88888.00 2014-11-03 01:04:40.913 307 11320.90 70.57 57189.14 88888.00 2014-11-03 01:04:41.413 307 11320.92 70.56 57189.20 88888.00 2014-11-03 01:04:41.913 307 11320.93 70.60 57189.29 88888.00 2014-11-03 01:04:42.413 307 11320.94 70.56 57189.33 88888.00 2014-11-03 01:04:42.913 307 11320.90 70.56 57189.34 88888.00 2014-11-03 01:04:43.413 307 11320.87 70.55 57189.33 88888.00 2014-11-03 01:04:43.913 307 11320.90 70.52 57189.36 88888.00 2014-11-03 01:04:44.413 307 11320.92 70.56 57189.42 88888.00 2014-11-03 01:04:44.913 307 11320.88 70.56 57189.45 88888.00 2014-11-03 01:04:45.413 307 11320.90 70.58 57189.47 88888.00 2014-11-03 01:04:45.913 307 11320.88 70.57 57189.46 88888.00 2014-11-03 01:04:46.413 307 11320.85 70.55 57189.52 88888.00 2014-11-03 01:04:46.913 307 11320.87 70.54 57189.56 88888.00 2014-11-03 01:04:47.413 307 11320.91 70.56 57189.56 88888.00 2014-11-03 01:04:47.913 307 11320.92 70.58 57189.59 88888.00 2014-11-03 01:04:48.413 307 11320.93 70.60 57189.64 88888.00 2014-11-03 01:04:48.913 307 11320.88 70.58 57189.70 88888.00 2014-11-03 01:04:49.413 307 11320.88 70.61 57189.78 88888.00 2014-11-03 01:04:49.913 307 11320.91 70.60 57189.77 88888.00 2014-11-03 01:04:50.413 307 11320.92 70.58 57189.84 88888.00 2014-11-03 01:04:50.913 307 11320.92 70.57 57189.91 88888.00 2014-11-03 01:04:51.413 307 11320.95 70.65 57189.94 88888.00 2014-11-03 01:04:51.913 307 11320.95 70.67 57189.94 88888.00 2014-11-03 01:04:52.413 307 11320.94 70.68 57189.95 88888.00 2014-11-03 01:04:52.913 307 11320.95 70.68 57190.01 88888.00 2014-11-03 01:04:53.413 307 11320.93 70.70 57190.02 88888.00 2014-11-03 01:04:53.913 307 11320.95 70.72 57190.03 88888.00 2014-11-03 01:04:54.413 307 11321.00 70.72 57190.09 88888.00 2014-11-03 01:04:54.913 307 11320.93 70.75 57190.07 88888.00 2014-11-03 01:04:55.413 307 11320.94 70.74 57190.02 88888.00 2014-11-03 01:04:55.913 307 11320.95 70.74 57190.08 88888.00 2014-11-03 01:04:56.413 307 11320.95 70.69 57190.09 88888.00 2014-11-03 01:04:56.913 307 11321.00 70.69 57190.11 88888.00 2014-11-03 01:04:57.413 307 11321.06 70.65 57190.21 88888.00 2014-11-03 01:04:57.913 307 11321.00 70.64 57190.21 88888.00 2014-11-03 01:04:58.413 307 11320.99 70.64 57190.21 88888.00 2014-11-03 01:04:58.913 307 11321.00 70.65 57190.26 88888.00 2014-11-03 01:04:59.413 307 11321.02 70.67 57190.22 88888.00 2014-11-03 01:04:59.913 307 11321.02 70.68 57190.21 88888.00 2014-11-03 01:05:00.413 307 11321.02 70.62 57190.26 88888.00 2014-11-03 01:05:00.913 307 11321.06 70.64 57190.26 88888.00 2014-11-03 01:05:01.413 307 11321.06 70.62 57190.30 88888.00 2014-11-03 01:05:01.913 307 11321.09 70.61 57190.24 88888.00 2014-11-03 01:05:02.413 307 11321.09 70.62 57190.23 88888.00 2014-11-03 01:05:02.913 307 11321.12 70.63 57190.22 88888.00 2014-11-03 01:05:03.413 307 11321.11 70.64 57190.23 88888.00 2014-11-03 01:05:03.913 307 11321.12 70.62 57190.20 88888.00 2014-11-03 01:05:04.413 307 11321.13 70.61 57190.14 88888.00 2014-11-03 01:05:04.913 307 11321.15 70.60 57190.16 88888.00 2014-11-03 01:05:05.413 307 11321.15 70.62 57190.23 88888.00 2014-11-03 01:05:05.913 307 11321.16 70.61 57190.26 88888.00 2014-11-03 01:05:06.413 307 11321.15 70.60 57190.32 88888.00 2014-11-03 01:05:06.913 307 11321.15 70.60 57190.30 88888.00 2014-11-03 01:05:07.413 307 11321.15 70.61 57190.30 88888.00 2014-11-03 01:05:07.913 307 11321.18 70.58 57190.35 88888.00 2014-11-03 01:05:08.413 307 11321.15 70.55 57190.39 88888.00 2014-11-03 01:05:08.913 307 11321.16 70.55 57190.32 88888.00 2014-11-03 01:05:09.413 307 11321.20 70.55 57190.35 88888.00 2014-11-03 01:05:09.913 307 11321.18 70.54 57190.38 88888.00 2014-11-03 01:05:10.413 307 11321.18 70.51 57190.40 88888.00 2014-11-03 01:05:10.913 307 11321.15 70.50 57190.42 88888.00 2014-11-03 01:05:11.413 307 11321.15 70.48 57190.45 88888.00 2014-11-03 01:05:11.913 307 11321.20 70.52 57190.42 88888.00 2014-11-03 01:05:12.413 307 11321.26 70.55 57190.42 88888.00 2014-11-03 01:05:12.913 307 11321.26 70.49 57190.45 88888.00 2014-11-03 01:05:13.413 307 11321.23 70.48 57190.51 88888.00 2014-11-03 01:05:13.913 307 11321.23 70.45 57190.49 88888.00 2014-11-03 01:05:14.413 307 11321.27 70.47 57190.51 88888.00 2014-11-03 01:05:14.913 307 11321.32 70.45 57190.46 88888.00 2014-11-03 01:05:15.413 307 11321.29 70.43 57190.39 88888.00 2014-11-03 01:05:15.913 307 11321.27 70.44 57190.41 88888.00 2014-11-03 01:05:16.413 307 11321.28 70.47 57190.40 88888.00 2014-11-03 01:05:16.913 307 11321.26 70.45 57190.46 88888.00 2014-11-03 01:05:17.413 307 11321.29 70.45 57190.51 88888.00 2014-11-03 01:05:17.913 307 11321.33 70.45 57190.49 88888.00 2014-11-03 01:05:18.413 307 11321.33 70.47 57190.49 88888.00 2014-11-03 01:05:18.913 307 11321.29 70.49 57190.47 88888.00 2014-11-03 01:05:19.413 307 11321.33 70.49 57190.52 88888.00 2014-11-03 01:05:19.913 307 11321.35 70.47 57190.58 88888.00 2014-11-03 01:05:20.413 307 11321.33 70.45 57190.59 88888.00 2014-11-03 01:05:20.913 307 11321.35 70.45 57190.59 88888.00 2014-11-03 01:05:21.413 307 11321.38 70.44 57190.67 88888.00 2014-11-03 01:05:21.913 307 11321.43 70.40 57190.68 88888.00 2014-11-03 01:05:22.413 307 11321.42 70.37 57190.64 88888.00 2014-11-03 01:05:22.913 307 11321.40 70.41 57190.60 88888.00 2014-11-03 01:05:23.413 307 11321.36 70.41 57190.64 88888.00 2014-11-03 01:05:23.913 307 11321.38 70.42 57190.68 88888.00 2014-11-03 01:05:24.413 307 11321.41 70.41 57190.68 88888.00 2014-11-03 01:05:24.913 307 11321.41 70.37 57190.68 88888.00 2014-11-03 01:05:25.413 307 11321.45 70.41 57190.72 88888.00 2014-11-03 01:05:25.913 307 11321.45 70.40 57190.68 88888.00 2014-11-03 01:05:26.413 307 11321.42 70.40 57190.68 88888.00 2014-11-03 01:05:26.913 307 11321.42 70.37 57190.68 88888.00 2014-11-03 01:05:27.413 307 11321.47 70.41 57190.73 88888.00 2014-11-03 01:05:27.913 307 11321.46 70.36 57190.74 88888.00 2014-11-03 01:05:28.413 307 11321.48 70.35 57190.78 88888.00 2014-11-03 01:05:28.913 307 11321.46 70.38 57190.83 88888.00 2014-11-03 01:05:29.413 307 11321.42 70.44 57190.81 88888.00 2014-11-03 01:05:29.913 307 11321.46 70.41 57190.78 88888.00 2014-11-03 01:05:30.413 307 11321.50 70.41 57190.79 88888.00 2014-11-03 01:05:30.913 307 11321.53 70.38 57190.78 88888.00 2014-11-03 01:05:31.413 307 11321.56 70.38 57190.75 88888.00 2014-11-03 01:05:31.913 307 11321.55 70.34 57190.74 88888.00 2014-11-03 01:05:32.413 307 11321.57 70.31 57190.73 88888.00 2014-11-03 01:05:32.913 307 11321.56 70.36 57190.68 88888.00 2014-11-03 01:05:33.413 307 11321.57 70.31 57190.71 88888.00 2014-11-03 01:05:33.913 307 11321.53 70.36 57190.78 88888.00 2014-11-03 01:05:34.413 307 11321.54 70.33 57190.79 88888.00 2014-11-03 01:05:34.913 307 11321.52 70.31 57190.80 88888.00 2014-11-03 01:05:35.413 307 11321.53 70.31 57190.77 88888.00 2014-11-03 01:05:35.913 307 11321.59 70.31 57190.78 88888.00 2014-11-03 01:05:36.413 307 11321.53 70.29 57190.71 88888.00 2014-11-03 01:05:36.913 307 11321.57 70.27 57190.72 88888.00 2014-11-03 01:05:37.413 307 11321.55 70.26 57190.65 88888.00 2014-11-03 01:05:37.913 307 11321.56 70.24 57190.66 88888.00 2014-11-03 01:05:38.413 307 11321.56 70.23 57190.68 88888.00 2014-11-03 01:05:38.913 307 11321.59 70.24 57190.67 88888.00 2014-11-03 01:05:39.413 307 11321.63 70.22 57190.68 88888.00 2014-11-03 01:05:39.913 307 11321.60 70.20 57190.62 88888.00 2014-11-03 01:05:40.413 307 11321.57 70.18 57190.58 88888.00 2014-11-03 01:05:40.913 307 11321.61 70.17 57190.55 88888.00 2014-11-03 01:05:41.413 307 11321.62 70.15 57190.49 88888.00 2014-11-03 01:05:41.913 307 11321.62 70.14 57190.53 88888.00 2014-11-03 01:05:42.413 307 11321.63 70.18 57190.55 88888.00 2014-11-03 01:05:42.913 307 11321.61 70.16 57190.49 88888.00 2014-11-03 01:05:43.413 307 11321.62 70.17 57190.49 88888.00 2014-11-03 01:05:43.913 307 11321.63 70.15 57190.43 88888.00 2014-11-03 01:05:44.413 307 11321.63 70.09 57190.40 88888.00 2014-11-03 01:05:44.913 307 11321.63 70.06 57190.42 88888.00 2014-11-03 01:05:45.413 307 11321.64 70.07 57190.51 88888.00 2014-11-03 01:05:45.913 307 11321.64 70.06 57190.55 88888.00 2014-11-03 01:05:46.413 307 11321.68 70.04 57190.48 88888.00 2014-11-03 01:05:46.913 307 11321.67 70.04 57190.45 88888.00 2014-11-03 01:05:47.413 307 11321.68 70.04 57190.47 88888.00 2014-11-03 01:05:47.913 307 11321.66 70.03 57190.45 88888.00 2014-11-03 01:05:48.413 307 11321.66 70.01 57190.43 88888.00 2014-11-03 01:05:48.913 307 11321.67 70.00 57190.47 88888.00 2014-11-03 01:05:49.413 307 11321.70 70.00 57190.47 88888.00 2014-11-03 01:05:49.913 307 11321.73 70.01 57190.45 88888.00 2014-11-03 01:05:50.413 307 11321.71 69.96 57190.47 88888.00 2014-11-03 01:05:50.913 307 11321.70 69.92 57190.46 88888.00 2014-11-03 01:05:51.413 307 11321.76 69.90 57190.43 88888.00 2014-11-03 01:05:51.913 307 11321.78 69.92 57190.40 88888.00 2014-11-03 01:05:52.413 307 11321.75 69.88 57190.35 88888.00 2014-11-03 01:05:52.913 307 11321.73 69.89 57190.40 88888.00 2014-11-03 01:05:53.413 307 11321.74 69.87 57190.39 88888.00 2014-11-03 01:05:53.913 307 11321.75 69.82 57190.36 88888.00 2014-11-03 01:05:54.413 307 11321.76 69.85 57190.38 88888.00 2014-11-03 01:05:54.913 307 11321.74 69.82 57190.34 88888.00 2014-11-03 01:05:55.413 307 11321.76 69.85 57190.40 88888.00 2014-11-03 01:05:55.913 307 11321.75 69.83 57190.41 88888.00 2014-11-03 01:05:56.413 307 11321.74 69.85 57190.38 88888.00 2014-11-03 01:05:56.913 307 11321.71 69.79 57190.34 88888.00 2014-11-03 01:05:57.413 307 11321.73 69.76 57190.29 88888.00 2014-11-03 01:05:57.913 307 11321.75 69.79 57190.27 88888.00 2014-11-03 01:05:58.413 307 11321.75 69.75 57190.33 88888.00 2014-11-03 01:05:58.913 307 11321.76 69.74 57190.30 88888.00 2014-11-03 01:05:59.413 307 11321.76 69.70 57190.27 88888.00 2014-11-03 01:05:59.913 307 11321.74 69.69 57190.27 88888.00 2014-11-03 01:06:00.413 307 11321.77 69.69 57190.26 88888.00 2014-11-03 01:06:00.913 307 11321.75 69.69 57190.26 88888.00 2014-11-03 01:06:01.413 307 11321.74 69.63 57190.28 88888.00 2014-11-03 01:06:01.913 307 11321.77 69.66 57190.34 88888.00 2014-11-03 01:06:02.413 307 11321.75 69.67 57190.33 88888.00 2014-11-03 01:06:02.913 307 11321.70 69.68 57190.26 88888.00 2014-11-03 01:06:03.413 307 11321.71 69.66 57190.27 88888.00 2014-11-03 01:06:03.913 307 11321.71 69.65 57190.29 88888.00 2014-11-03 01:06:04.413 307 11321.68 69.62 57190.34 88888.00 2014-11-03 01:06:04.913 307 11321.70 69.61 57190.34 88888.00 2014-11-03 01:06:05.404 307 11321.75 69.60 57190.32 88888.00 2014-11-03 01:06:05.904 307 11321.74 69.54 57190.35 88888.00 2014-11-03 01:06:06.404 307 11321.73 69.53 57190.35 88888.00 2014-11-03 01:06:06.904 307 11321.73 69.52 57190.30 88888.00 2014-11-03 01:06:07.404 307 11321.69 69.49 57190.38 88888.00 2014-11-03 01:06:07.904 307 11321.70 69.51 57190.38 88888.00 2014-11-03 01:06:08.404 307 11321.73 69.47 57190.32 88888.00 2014-11-03 01:06:08.904 307 11321.74 69.43 57190.30 88888.00 2014-11-03 01:06:09.404 307 11321.75 69.40 57190.23 88888.00 2014-11-03 01:06:09.904 307 11321.77 69.38 57190.24 88888.00 2014-11-03 01:06:10.404 307 11321.77 69.40 57190.23 88888.00 2014-11-03 01:06:10.904 307 11321.77 69.36 57190.21 88888.00 2014-11-03 01:06:11.404 307 11321.73 69.36 57190.21 88888.00 2014-11-03 01:06:11.904 307 11321.73 69.38 57190.23 88888.00 2014-11-03 01:06:12.404 307 11321.76 69.35 57190.22 88888.00 2014-11-03 01:06:12.904 307 11321.78 69.34 57190.20 88888.00 2014-11-03 01:06:13.404 307 11321.77 69.34 57190.27 88888.00 2014-11-03 01:06:13.904 307 11321.77 69.38 57190.29 88888.00 2014-11-03 01:06:14.404 307 11321.80 69.32 57190.26 88888.00 2014-11-03 01:06:14.904 307 11321.81 69.25 57190.19 88888.00 2014-11-03 01:06:15.404 307 11321.80 69.25 57190.21 88888.00 2014-11-03 01:06:15.904 307 11321.82 69.19 57190.21 88888.00 2014-11-03 01:06:16.404 307 11321.80 69.17 57190.26 88888.00 2014-11-03 01:06:16.904 307 11321.77 69.15 57190.26 88888.00 2014-11-03 01:06:17.404 307 11321.78 69.18 57190.21 88888.00 2014-11-03 01:06:17.904 307 11321.77 69.17 57190.20 88888.00 2014-11-03 01:06:18.404 307 11321.81 69.17 57190.17 88888.00 2014-11-03 01:06:18.904 307 11321.85 69.14 57190.14 88888.00 2014-11-03 01:06:19.404 307 11321.82 69.11 57190.09 88888.00 2014-11-03 01:06:19.904 307 11321.83 69.08 57190.04 88888.00 2014-11-03 01:06:20.404 307 11321.87 69.08 57190.06 88888.00 2014-11-03 01:06:20.904 307 11321.82 69.05 57190.04 88888.00 2014-11-03 01:06:21.404 307 11321.78 69.02 57190.07 88888.00 2014-11-03 01:06:21.904 307 11321.80 69.01 57190.01 88888.00 2014-11-03 01:06:22.404 307 11321.82 68.94 57190.00 88888.00 2014-11-03 01:06:22.904 307 11321.82 68.93 57190.01 88888.00 2014-11-03 01:06:23.404 307 11321.80 69.01 57190.04 88888.00 2014-11-03 01:06:23.904 307 11321.84 68.99 57190.08 88888.00 2014-11-03 01:06:24.404 307 11321.85 68.98 57190.08 88888.00 2014-11-03 01:06:24.904 307 11321.84 68.95 57190.02 88888.00 2014-11-03 01:06:25.404 307 11321.83 68.99 57190.03 88888.00 2014-11-03 01:06:25.904 307 11321.87 68.94 57190.02 88888.00 2014-11-03 01:06:26.404 307 11321.88 68.95 57190.01 88888.00 2014-11-03 01:06:26.904 307 11321.83 68.94 57190.04 88888.00 2014-11-03 01:06:27.404 307 11321.87 68.92 57190.07 88888.00 2014-11-03 01:06:27.904 307 11321.87 68.95 57190.02 88888.00 2014-11-03 01:06:28.404 307 11321.87 68.94 57190.00 88888.00 2014-11-03 01:06:28.904 307 11321.84 68.94 57190.00 88888.00 2014-11-03 01:06:29.404 307 11321.85 68.93 57189.96 88888.00 2014-11-03 01:06:29.904 307 11321.87 68.94 57189.95 88888.00 2014-11-03 01:06:30.404 307 11321.87 68.92 57189.98 88888.00 2014-11-03 01:06:30.904 307 11321.85 68.93 57190.04 88888.00 2014-11-03 01:06:31.404 307 11321.85 68.91 57190.06 88888.00 2014-11-03 01:06:31.904 307 11321.91 68.86 57190.06 88888.00 2014-11-03 01:06:32.404 307 11321.91 68.81 57190.10 88888.00 2014-11-03 01:06:32.904 307 11321.85 68.83 57190.09 88888.00 2014-11-03 01:06:33.404 307 11321.85 68.81 57190.08 88888.00 2014-11-03 01:06:33.904 307 11321.92 68.83 57190.08 88888.00 2014-11-03 01:06:34.404 307 11321.94 68.86 57190.16 88888.00 2014-11-03 01:06:34.904 307 11321.91 68.83 57190.13 88888.00 2014-11-03 01:06:35.404 307 11321.94 68.80 57190.19 88888.00 2014-11-03 01:06:35.904 307 11321.89 68.79 57190.17 88888.00 2014-11-03 01:06:36.404 307 11321.89 68.80 57190.20 88888.00 2014-11-03 01:06:36.904 307 11321.88 68.81 57190.21 88888.00 2014-11-03 01:06:37.404 307 11321.85 68.79 57190.20 88888.00 2014-11-03 01:06:37.904 307 11321.85 68.75 57190.27 88888.00 2014-11-03 01:06:38.404 307 11321.88 68.77 57190.30 88888.00 2014-11-03 01:06:38.904 307 11321.85 68.78 57190.28 88888.00 2014-11-03 01:06:39.404 307 11321.84 68.78 57190.22 88888.00 2014-11-03 01:06:39.904 307 11321.84 68.75 57190.27 88888.00 2014-11-03 01:06:40.404 307 11321.83 68.73 57190.30 88888.00 2014-11-03 01:06:40.904 307 11321.78 68.73 57190.28 88888.00 2014-11-03 01:06:41.404 307 11321.80 68.73 57190.30 88888.00 2014-11-03 01:06:41.904 307 11321.82 68.70 57190.27 88888.00 2014-11-03 01:06:42.404 307 11321.82 68.67 57190.21 88888.00 2014-11-03 01:06:42.904 307 11321.84 68.70 57190.24 88888.00 2014-11-03 01:06:43.404 307 11321.76 68.65 57190.29 88888.00 2014-11-03 01:06:43.904 307 11321.80 68.60 57190.30 88888.00 2014-11-03 01:06:44.404 307 11321.89 68.59 57190.32 88888.00 2014-11-03 01:06:44.904 307 11321.94 68.59 57190.33 88888.00 2014-11-03 01:06:45.404 307 11321.91 68.60 57190.34 88888.00 2014-11-03 01:06:45.904 307 11321.89 68.64 57190.32 88888.00 2014-11-03 01:06:46.404 307 11321.91 68.66 57190.29 88888.00 2014-11-03 01:06:46.904 307 11321.90 68.65 57190.29 88888.00 2014-11-03 01:06:47.404 307 11321.87 68.64 57190.35 88888.00 2014-11-03 01:06:47.904 307 11321.90 68.63 57190.39 88888.00 2014-11-03 01:06:48.404 307 11321.90 68.63 57190.39 88888.00 2014-11-03 01:06:48.904 307 11321.85 68.58 57190.40 88888.00 2014-11-03 01:06:49.404 307 11321.87 68.52 57190.41 88888.00 2014-11-03 01:06:49.904 307 11321.85 68.49 57190.43 88888.00 2014-11-03 01:06:50.404 307 11321.84 68.47 57190.32 88888.00 2014-11-03 01:06:50.904 307 11321.88 68.50 57190.28 88888.00 2014-11-03 01:06:51.404 307 11321.89 68.49 57190.29 88888.00 2014-11-03 01:06:51.904 307 11321.88 68.51 57190.30 88888.00 2014-11-03 01:06:52.404 307 11321.87 68.52 57190.33 88888.00 2014-11-03 01:06:52.904 307 11321.84 68.51 57190.33 88888.00 2014-11-03 01:06:53.404 307 11321.87 68.49 57190.36 88888.00 2014-11-03 01:06:53.904 307 11321.89 68.50 57190.32 88888.00 2014-11-03 01:06:54.404 307 11321.94 68.52 57190.33 88888.00 2014-11-03 01:06:54.904 307 11321.96 68.53 57190.38 88888.00 2014-11-03 01:06:55.404 307 11321.95 68.49 57190.35 88888.00 2014-11-03 01:06:55.904 307 11321.95 68.51 57190.36 88888.00 2014-11-03 01:06:56.404 307 11322.02 68.50 57190.40 88888.00 2014-11-03 01:06:56.904 307 11321.99 68.49 57190.41 88888.00 2014-11-03 01:06:57.404 307 11322.01 68.49 57190.36 88888.00 2014-11-03 01:06:57.904 307 11322.03 68.51 57190.34 88888.00 2014-11-03 01:06:58.404 307 11322.02 68.44 57190.34 88888.00 2014-11-03 01:06:58.904 307 11322.03 68.44 57190.41 88888.00 2014-11-03 01:06:59.404 307 11322.05 68.43 57190.42 88888.00 2014-11-03 01:06:59.904 307 11322.05 68.41 57190.45 88888.00 2014-11-03 01:07:00.404 307 11322.04 68.41 57190.48 88888.00 2014-11-03 01:07:00.904 307 11322.05 68.39 57190.54 88888.00 2014-11-03 01:07:01.404 307 11322.04 68.40 57190.49 88888.00 2014-11-03 01:07:01.904 307 11322.03 68.39 57190.47 88888.00 2014-11-03 01:07:02.404 307 11322.03 68.39 57190.48 88888.00 2014-11-03 01:07:02.904 307 11322.08 68.40 57190.42 88888.00 2014-11-03 01:07:03.404 307 11322.06 68.39 57190.46 88888.00 2014-11-03 01:07:03.904 307 11322.06 68.36 57190.48 88888.00 2014-11-03 01:07:04.404 307 11322.04 68.31 57190.49 88888.00 2014-11-03 01:07:04.904 307 11322.09 68.27 57190.54 88888.00 2014-11-03 01:07:05.404 307 11322.06 68.31 57190.55 88888.00 2014-11-03 01:07:05.904 307 11322.08 68.32 57190.51 88888.00 2014-11-03 01:07:06.404 307 11322.12 68.32 57190.54 88888.00 2014-11-03 01:07:06.904 307 11322.09 68.31 57190.56 88888.00 2014-11-03 01:07:07.404 307 11322.08 68.30 57190.59 88888.00 2014-11-03 01:07:07.904 307 11322.06 68.30 57190.60 88888.00 2014-11-03 01:07:08.404 307 11322.05 68.27 57190.55 88888.00 2014-11-03 01:07:08.904 307 11322.10 68.29 57190.54 88888.00 2014-11-03 01:07:09.404 307 11322.08 68.27 57190.52 88888.00 2014-11-03 01:07:09.904 307 11322.08 68.30 57190.55 88888.00 2014-11-03 01:07:10.404 307 11322.10 68.26 57190.54 88888.00 2014-11-03 01:07:10.904 307 11322.06 68.23 57190.55 88888.00 2014-11-03 01:07:11.404 307 11322.02 68.26 57190.58 88888.00 2014-11-03 01:07:11.904 307 11322.01 68.29 57190.59 88888.00 2014-11-03 01:07:12.404 307 11322.06 68.25 57190.62 88888.00 2014-11-03 01:07:12.904 307 11322.08 68.25 57190.71 88888.00 2014-11-03 01:07:13.404 307 11322.05 68.30 57190.72 88888.00 2014-11-03 01:07:13.904 307 11322.08 68.30 57190.72 88888.00 2014-11-03 01:07:14.404 307 11322.10 68.30 57190.73 88888.00 2014-11-03 01:07:14.904 307 11322.10 68.32 57190.72 88888.00 2014-11-03 01:07:15.404 307 11322.10 68.29 57190.75 88888.00 2014-11-03 01:07:15.904 307 11322.12 68.30 57190.78 88888.00 2014-11-03 01:07:16.404 307 11322.08 68.33 57190.78 88888.00 2014-11-03 01:07:16.904 307 11322.16 68.33 57190.78 88888.00 2014-11-03 01:07:17.404 307 11322.12 68.25 57190.75 88888.00 2014-11-03 01:07:17.904 307 11322.11 68.25 57190.78 88888.00 2014-11-03 01:07:18.404 307 11322.17 68.25 57190.77 88888.00 2014-11-03 01:07:18.904 307 11322.18 68.29 57190.78 88888.00 2014-11-03 01:07:19.404 307 11322.16 68.26 57190.80 88888.00 2014-11-03 01:07:19.904 307 11322.13 68.25 57190.80 88888.00 2014-11-03 01:07:20.404 307 11322.13 68.23 57190.86 88888.00 2014-11-03 01:07:20.904 307 11322.10 68.23 57190.85 88888.00 2014-11-03 01:07:21.404 307 11322.15 68.25 57190.91 88888.00 2014-11-03 01:07:21.904 307 11322.17 68.26 57190.96 88888.00 2014-11-03 01:07:22.404 307 11322.15 68.26 57190.98 88888.00 2014-11-03 01:07:22.904 307 11322.13 68.30 57190.93 88888.00 2014-11-03 01:07:23.404 307 11322.11 68.24 57190.91 88888.00 2014-11-03 01:07:23.904 307 11322.13 68.25 57190.94 88888.00 2014-11-03 01:07:24.404 307 11322.17 68.26 57190.96 88888.00 2014-11-03 01:07:24.904 307 11322.15 68.25 57191.01 88888.00 2014-11-03 01:07:25.404 307 11322.13 68.23 57191.09 88888.00 2014-11-03 01:07:25.904 307 11322.17 68.27 57191.10 88888.00 2014-11-03 01:07:26.404 307 11322.17 68.29 57191.07 88888.00 2014-11-03 01:07:26.904 307 11322.22 68.20 57191.06 88888.00 2014-11-03 01:07:27.404 307 11322.16 68.18 57191.15 88888.00 2014-11-03 01:07:27.904 307 11322.09 68.15 57191.17 88888.00 2014-11-03 01:07:28.404 307 11322.10 68.17 57191.13 88888.00 2014-11-03 01:07:28.904 307 11322.09 68.22 57191.16 88888.00 2014-11-03 01:07:29.404 307 11322.11 68.23 57191.16 88888.00 2014-11-03 01:07:29.904 307 11322.16 68.19 57191.15 88888.00 2014-11-03 01:07:30.404 307 11322.16 68.12 57191.11 88888.00 2014-11-03 01:07:30.904 307 11322.17 68.12 57191.13 88888.00 2014-11-03 01:07:31.404 307 11322.20 68.15 57191.16 88888.00 2014-11-03 01:07:31.904 307 11322.23 68.15 57191.13 88888.00 2014-11-03 01:07:32.404 307 11322.22 68.10 57191.10 88888.00 2014-11-03 01:07:32.904 307 11322.22 68.10 57191.16 88888.00 2014-11-03 01:07:33.404 307 11322.19 68.11 57191.18 88888.00 2014-11-03 01:07:33.904 307 11322.23 68.07 57191.20 88888.00 2014-11-03 01:07:34.404 307 11322.26 68.07 57191.25 88888.00 2014-11-03 01:07:34.904 307 11322.25 68.05 57191.20 88888.00 2014-11-03 01:07:35.404 307 11322.24 68.06 57191.19 88888.00 2014-11-03 01:07:35.904 307 11322.30 68.11 57191.12 88888.00 2014-11-03 01:07:36.404 307 11322.29 68.10 57191.10 88888.00 2014-11-03 01:07:36.904 307 11322.24 68.09 57191.10 88888.00 2014-11-03 01:07:37.404 307 11322.23 68.07 57191.11 88888.00 2014-11-03 01:07:37.904 307 11322.30 68.00 57191.17 88888.00 2014-11-03 01:07:38.404 307 11322.26 68.03 57191.19 88888.00 2014-11-03 01:07:38.904 307 11322.29 68.04 57191.13 88888.00 2014-11-03 01:07:39.404 307 11322.31 68.02 57191.12 88888.00 2014-11-03 01:07:39.904 307 11322.26 68.02 57191.12 88888.00 2014-11-03 01:07:40.404 307 11322.25 67.98 57191.15 88888.00 2014-11-03 01:07:40.904 307 11322.25 67.98 57191.15 88888.00 2014-11-03 01:07:41.404 307 11322.19 68.06 57191.18 88888.00 2014-11-03 01:07:41.904 307 11322.23 68.06 57191.16 88888.00 2014-11-03 01:07:42.404 307 11322.24 68.02 57191.15 88888.00 2014-11-03 01:07:42.904 307 11322.22 68.02 57191.18 88888.00 2014-11-03 01:07:43.404 307 11322.26 67.98 57191.12 88888.00 2014-11-03 01:07:43.904 307 11322.24 68.00 57191.15 88888.00 2014-11-03 01:07:44.404 307 11322.23 68.00 57191.16 88888.00 2014-11-03 01:07:44.904 307 11322.25 67.92 57191.13 88888.00 2014-11-03 01:07:45.404 307 11322.23 67.90 57191.09 88888.00 2014-11-03 01:07:45.904 307 11322.24 67.91 57191.15 88888.00 2014-11-03 01:07:46.404 307 11322.24 67.91 57191.20 88888.00 2014-11-03 01:07:46.904 307 11322.20 67.88 57191.18 88888.00 2014-11-03 01:07:47.404 307 11322.22 67.92 57191.13 88888.00 2014-11-03 01:07:47.904 307 11322.26 67.95 57191.06 88888.00 2014-11-03 01:07:48.404 307 11322.27 67.91 57191.04 88888.00 2014-11-03 01:07:48.904 307 11322.26 67.95 57191.01 88888.00 2014-11-03 01:07:49.404 307 11322.26 67.98 57190.99 88888.00 2014-11-03 01:07:49.904 307 11322.26 67.95 57191.01 88888.00 2014-11-03 01:07:50.404 307 11322.29 67.96 57191.01 88888.00 2014-11-03 01:07:50.904 307 11322.27 67.91 57191.06 88888.00 2014-11-03 01:07:51.404 307 11322.24 67.91 57191.13 88888.00 2014-11-03 01:07:51.904 307 11322.26 67.89 57191.12 88888.00 2014-11-03 01:07:52.404 307 11322.29 67.84 57191.04 88888.00 2014-11-03 01:07:52.904 307 11322.30 67.88 57191.07 88888.00 2014-11-03 01:07:53.404 307 11322.32 67.93 57191.13 88888.00 2014-11-03 01:07:53.904 307 11322.33 67.92 57191.05 88888.00 2014-11-03 01:07:54.404 307 11322.29 67.90 57190.93 88888.00 2014-11-03 01:07:54.904 307 11322.26 67.88 57190.93 88888.00 2014-11-03 01:07:55.404 307 11322.25 67.85 57190.99 88888.00 2014-11-03 01:07:55.904 307 11322.27 67.91 57191.11 88888.00 2014-11-03 01:07:56.404 307 11322.25 67.92 57191.19 88888.00 2014-11-03 01:07:56.904 307 11322.29 67.91 57191.09 88888.00 2014-11-03 01:07:57.404 307 11322.31 67.90 57190.99 88888.00 2014-11-03 01:07:57.904 307 11322.31 67.91 57190.99 88888.00 2014-11-03 01:07:58.404 307 11322.32 67.90 57191.06 88888.00 2014-11-03 01:07:58.904 307 11322.30 67.90 57191.04 88888.00 2014-11-03 01:07:59.404 307 11322.29 67.88 57191.03 88888.00 2014-11-03 01:07:59.904 307 11322.26 67.84 57191.03 88888.00 2014-11-03 01:08:00.404 307 11322.29 67.90 57191.05 88888.00 2014-11-03 01:08:00.904 307 11322.32 67.90 57191.06 88888.00 2014-11-03 01:08:01.404 307 11322.27 67.88 57191.04 88888.00 2014-11-03 01:08:01.904 307 11322.29 67.88 57190.96 88888.00 2014-11-03 01:08:02.404 307 11322.31 67.84 57190.94 88888.00 2014-11-03 01:08:02.904 307 11322.29 67.86 57191.03 88888.00 2014-11-03 01:08:03.404 307 11322.29 67.83 57191.03 88888.00 2014-11-03 01:08:03.904 307 11322.27 67.84 57191.06 88888.00 2014-11-03 01:08:04.404 307 11322.27 67.82 57191.10 88888.00 2014-11-03 01:08:04.904 307 11322.24 67.86 57191.06 88888.00 2014-11-03 01:08:05.404 307 11322.25 67.89 57191.06 88888.00 2014-11-03 01:08:05.904 307 11322.25 67.88 57191.10 88888.00 2014-11-03 01:08:06.404 307 11322.24 67.88 57191.10 88888.00 2014-11-03 01:08:06.904 307 11322.23 67.88 57191.10 88888.00 2014-11-03 01:08:07.404 307 11322.26 67.89 57191.07 88888.00 2014-11-03 01:08:07.904 307 11322.25 67.83 57191.06 88888.00 2014-11-03 01:08:08.404 307 11322.25 67.82 57191.06 88888.00 2014-11-03 01:08:08.904 307 11322.27 67.81 57191.06 88888.00 2014-11-03 01:08:09.404 307 11322.26 67.82 57191.04 88888.00 2014-11-03 01:08:09.904 307 11322.25 67.82 57190.97 88888.00 2014-11-03 01:08:10.404 307 11322.25 67.81 57190.94 88888.00 2014-11-03 01:08:10.904 307 11322.24 67.81 57190.91 88888.00 2014-11-03 01:08:11.404 307 11322.26 67.78 57190.90 88888.00 2014-11-03 01:08:11.904 307 11322.31 67.79 57190.85 88888.00 2014-11-03 01:08:12.404 307 11322.36 67.79 57190.83 88888.00 2014-11-03 01:08:12.904 307 11322.33 67.75 57190.85 88888.00 2014-11-03 01:08:13.404 307 11322.31 67.73 57190.88 88888.00 2014-11-03 01:08:13.904 307 11322.32 67.77 57190.79 88888.00 2014-11-03 01:08:14.404 307 11322.30 67.79 57190.75 88888.00 2014-11-03 01:08:14.904 307 11322.26 67.78 57190.75 88888.00 2014-11-03 01:08:15.404 307 11322.31 67.76 57190.68 88888.00 2014-11-03 01:08:15.904 307 11322.39 67.79 57190.68 88888.00 2014-11-03 01:08:16.404 307 11322.34 67.82 57190.69 88888.00 2014-11-03 01:08:16.904 307 11322.30 67.81 57190.74 88888.00 2014-11-03 01:08:17.404 307 11322.32 67.79 57190.73 88888.00 2014-11-03 01:08:17.904 307 11322.32 67.77 57190.72 88888.00 2014-11-03 01:08:18.404 307 11322.33 67.73 57190.69 88888.00 2014-11-03 01:08:18.904 307 11322.32 67.77 57190.69 88888.00 2014-11-03 01:08:19.404 307 11322.37 67.79 57190.75 88888.00 2014-11-03 01:08:19.904 307 11322.37 67.75 57190.77 88888.00 2014-11-03 01:08:20.404 307 11322.34 67.77 57190.74 88888.00 2014-11-03 01:08:20.904 307 11322.34 67.82 57190.78 88888.00 2014-11-03 01:08:21.404 307 11322.43 67.81 57190.84 88888.00 2014-11-03 01:08:21.904 307 11322.43 67.77 57190.83 88888.00 2014-11-03 01:08:22.404 307 11322.37 67.76 57190.80 88888.00 2014-11-03 01:08:22.904 307 11322.36 67.72 57190.72 88888.00 2014-11-03 01:08:23.404 307 11322.37 67.75 57190.71 88888.00 2014-11-03 01:08:23.904 307 11322.43 67.76 57190.71 88888.00 2014-11-03 01:08:24.404 307 11322.44 67.75 57190.69 88888.00 2014-11-03 01:08:24.904 307 11322.40 67.75 57190.66 88888.00 2014-11-03 01:08:25.404 307 11322.45 67.72 57190.61 88888.00 2014-11-03 01:08:25.904 307 11322.45 67.72 57190.62 88888.00 2014-11-03 01:08:26.404 307 11322.45 67.75 57190.65 88888.00 2014-11-03 01:08:26.904 307 11322.47 67.72 57190.62 88888.00 2014-11-03 01:08:27.404 307 11322.45 67.72 57190.69 88888.00 2014-11-03 01:08:27.904 307 11322.43 67.73 57190.74 88888.00 2014-11-03 01:08:28.404 307 11322.46 67.72 57190.68 88888.00 2014-11-03 01:08:28.904 307 11322.45 67.69 57190.66 88888.00 2014-11-03 01:08:29.404 307 11322.41 67.72 57190.73 88888.00 2014-11-03 01:08:29.904 307 11322.46 67.71 57190.79 88888.00 2014-11-03 01:08:30.404 307 11322.46 67.73 57190.72 88888.00 2014-11-03 01:08:30.904 307 11322.47 67.72 57190.65 88888.00 2014-11-03 01:08:31.404 307 11322.50 67.69 57190.60 88888.00 2014-11-03 01:08:31.904 307 11322.50 67.65 57190.64 88888.00 2014-11-03 01:08:32.404 307 11322.52 67.68 57190.66 88888.00 2014-11-03 01:08:32.904 307 11322.47 67.69 57190.60 88888.00 2014-11-03 01:08:33.404 307 11322.47 67.70 57190.58 88888.00 2014-11-03 01:08:33.904 307 11322.50 67.72 57190.61 88888.00 2014-11-03 01:08:34.404 307 11322.52 67.75 57190.66 88888.00 2014-11-03 01:08:34.904 307 11322.57 67.71 57190.68 88888.00 2014-11-03 01:08:35.404 307 11322.58 67.71 57190.62 88888.00 2014-11-03 01:08:35.904 307 11322.58 67.72 57190.52 88888.00 2014-11-03 01:08:36.404 307 11322.61 67.69 57190.52 88888.00 2014-11-03 01:08:36.904 307 11322.61 67.68 57190.56 88888.00 2014-11-03 01:08:37.404 307 11322.60 67.70 57190.54 88888.00 2014-11-03 01:08:37.904 307 11322.60 67.72 57190.56 88888.00 2014-11-03 01:08:38.404 307 11322.62 67.68 57190.59 88888.00 2014-11-03 01:08:38.904 307 11322.64 67.70 57190.64 88888.00 2014-11-03 01:08:39.404 307 11322.64 67.66 57190.58 88888.00 2014-11-03 01:08:39.904 307 11322.67 67.66 57190.58 88888.00 2014-11-03 01:08:40.404 307 11322.68 67.66 57190.59 88888.00 2014-11-03 01:08:40.904 307 11322.67 67.64 57190.60 88888.00 2014-11-03 01:08:41.404 307 11322.66 67.64 57190.58 88888.00 2014-11-03 01:08:41.904 307 11322.66 67.61 57190.58 88888.00 2014-11-03 01:08:42.404 307 11322.64 67.59 57190.65 88888.00 2014-11-03 01:08:42.904 307 11322.66 67.61 57190.77 88888.00 2014-11-03 01:08:43.404 307 11322.67 67.58 57190.74 88888.00 2014-11-03 01:08:43.904 307 11322.62 67.59 57190.66 88888.00 2014-11-03 01:08:44.404 307 11322.62 67.62 57190.52 88888.00 2014-11-03 01:08:44.904 307 11322.59 67.59 57190.48 88888.00 2014-11-03 01:08:45.404 307 11322.65 67.58 57190.47 88888.00 2014-11-03 01:08:45.904 307 11322.67 67.57 57190.61 88888.00 2014-11-03 01:08:46.404 307 11322.67 67.58 57190.68 88888.00 2014-11-03 01:08:46.904 307 11322.71 67.59 57190.68 88888.00 2014-11-03 01:08:47.404 307 11322.74 67.59 57190.64 88888.00 2014-11-03 01:08:47.904 307 11322.74 67.57 57190.68 88888.00 2014-11-03 01:08:48.404 307 11322.74 67.55 57190.69 88888.00 2014-11-03 01:08:48.904 307 11322.74 67.57 57190.81 88888.00 2014-11-03 01:08:49.404 307 11322.73 67.57 57190.86 88888.00 2014-11-03 01:08:49.904 307 11322.71 67.57 57190.77 88888.00 2014-11-03 01:08:50.404 307 11322.67 67.59 57190.78 88888.00 2014-11-03 01:08:50.904 307 11322.62 67.58 57190.77 88888.00 2014-11-03 01:08:51.404 307 11322.62 67.58 57190.75 88888.00 2014-11-03 01:08:51.904 307 11322.68 67.58 57190.73 88888.00 2014-11-03 01:08:52.404 307 11322.73 67.58 57190.77 88888.00 2014-11-03 01:08:52.904 307 11322.73 67.59 57190.85 88888.00 2014-11-03 01:08:53.404 307 11322.68 67.63 57190.87 88888.00 2014-11-03 01:08:53.904 307 11322.67 67.63 57190.85 88888.00 2014-11-03 01:08:54.404 307 11322.68 67.62 57190.83 88888.00 2014-11-03 01:08:54.904 307 11322.77 67.62 57190.80 88888.00 2014-11-03 01:08:55.404 307 11322.78 67.58 57190.86 88888.00 2014-11-03 01:08:55.904 307 11322.73 67.57 57190.90 88888.00 2014-11-03 01:08:56.404 307 11322.72 67.55 57190.97 88888.00 2014-11-03 01:08:56.904 307 11322.71 67.59 57190.94 88888.00 2014-11-03 01:08:57.404 307 11322.68 67.59 57190.90 88888.00 2014-11-03 01:08:57.904 307 11322.73 67.62 57191.00 88888.00 2014-11-03 01:08:58.404 307 11322.71 67.58 57191.09 88888.00 2014-11-03 01:08:58.904 307 11322.72 67.61 57191.04 88888.00 2014-11-03 01:08:59.404 307 11322.73 67.64 57191.05 88888.00 2014-11-03 01:08:59.904 307 11322.71 67.64 57191.03 88888.00 2014-11-03 01:09:00.404 307 11322.72 67.64 57191.00 88888.00 2014-11-03 01:09:00.904 307 11322.73 67.58 57191.01 88888.00 2014-11-03 01:09:01.404 307 11322.77 67.62 57190.97 88888.00 2014-11-03 01:09:01.904 307 11322.81 67.63 57190.99 88888.00 2014-11-03 01:09:02.404 307 11322.81 67.62 57190.99 88888.00 2014-11-03 01:09:02.904 307 11322.81 67.59 57191.03 88888.00 2014-11-03 01:09:03.404 307 11322.87 67.59 57191.00 88888.00 2014-11-03 01:09:03.904 307 11322.92 67.59 57191.01 88888.00 2014-11-03 01:09:04.404 307 11322.92 67.56 57190.96 88888.00 2014-11-03 01:09:04.904 307 11322.89 67.55 57190.98 88888.00 2014-11-03 01:09:05.404 307 11322.89 67.55 57191.00 88888.00 2014-11-03 01:09:05.904 307 11322.92 67.51 57191.04 88888.00 2014-11-03 01:09:06.404 307 11322.95 67.52 57191.04 88888.00 2014-11-03 01:09:06.904 307 11322.93 67.52 57191.03 88888.00 2014-11-03 01:09:07.404 307 11322.92 67.54 57191.05 88888.00 2014-11-03 01:09:07.904 307 11322.92 67.57 57191.04 88888.00 2014-11-03 01:09:08.404 307 11322.99 67.57 57191.00 88888.00 2014-11-03 01:09:08.904 307 11323.00 67.58 57191.05 88888.00 2014-11-03 01:09:09.404 307 11323.01 67.61 57191.06 88888.00 2014-11-03 01:09:09.904 307 11323.05 67.61 57191.01 88888.00 2014-11-03 01:09:10.404 307 11323.00 67.58 57190.97 88888.00 2014-11-03 01:09:10.904 307 11323.01 67.57 57190.97 88888.00 2014-11-03 01:09:11.404 307 11323.01 67.58 57191.00 88888.00 2014-11-03 01:09:11.904 307 11323.02 67.57 57191.01 88888.00 2014-11-03 01:09:12.404 307 11323.00 67.57 57190.98 88888.00 2014-11-03 01:09:12.904 307 11323.01 67.58 57191.01 88888.00 2014-11-03 01:09:13.404 307 11323.03 67.59 57191.00 88888.00 2014-11-03 01:09:13.904 307 11323.02 67.61 57191.03 88888.00 2014-11-03 01:09:14.404 307 11323.02 67.61 57190.94 88888.00 2014-11-03 01:09:14.904 307 11323.03 67.61 57190.93 88888.00 2014-11-03 01:09:15.404 307 11323.02 67.62 57190.94 88888.00 2014-11-03 01:09:15.904 307 11323.05 67.62 57190.97 88888.00 2014-11-03 01:09:16.404 307 11323.08 67.62 57191.00 88888.00 2014-11-03 01:09:16.904 307 11323.13 67.62 57190.97 88888.00 2014-11-03 01:09:17.404 307 11323.09 67.56 57190.96 88888.00 2014-11-03 01:09:17.904 307 11323.10 67.58 57191.00 88888.00 2014-11-03 01:09:18.404 307 11323.16 67.64 57191.03 88888.00 2014-11-03 01:09:18.904 307 11323.20 67.66 57190.97 88888.00 2014-11-03 01:09:19.404 307 11323.21 67.64 57190.94 88888.00 2014-11-03 01:09:19.904 307 11323.20 67.64 57190.96 88888.00 2014-11-03 01:09:20.404 307 11323.21 67.65 57190.96 88888.00 2014-11-03 01:09:20.904 307 11323.22 67.64 57190.90 88888.00 2014-11-03 01:09:21.404 307 11323.23 67.61 57190.87 88888.00 2014-11-03 01:09:21.904 307 11323.24 67.65 57190.92 88888.00 2014-11-03 01:09:22.404 307 11323.26 67.64 57190.97 88888.00 2014-11-03 01:09:22.904 307 11323.28 67.68 57191.00 88888.00 2014-11-03 01:09:23.404 307 11323.33 67.66 57190.97 88888.00 2014-11-03 01:09:23.904 307 11323.37 67.70 57190.92 88888.00 2014-11-03 01:09:24.404 307 11323.34 67.65 57190.97 88888.00 2014-11-03 01:09:24.904 307 11323.33 67.64 57190.97 88888.00 2014-11-03 01:09:25.404 307 11323.29 67.62 57190.93 88888.00 2014-11-03 01:09:25.904 307 11323.31 67.68 57190.93 88888.00 2014-11-03 01:09:26.404 307 11323.37 67.68 57190.91 88888.00 2014-11-03 01:09:26.904 307 11323.38 67.69 57190.90 88888.00 2014-11-03 01:09:27.404 307 11323.41 67.70 57190.85 88888.00 2014-11-03 01:09:27.904 307 11323.38 67.71 57190.85 88888.00 2014-11-03 01:09:28.404 307 11323.40 67.69 57190.90 88888.00 2014-11-03 01:09:28.904 307 11323.41 67.66 57190.93 88888.00 2014-11-03 01:09:29.404 307 11323.43 67.68 57190.98 88888.00 2014-11-03 01:09:29.904 307 11323.42 67.65 57190.99 88888.00 2014-11-03 01:09:30.404 307 11323.43 67.66 57190.97 88888.00 2014-11-03 01:09:30.904 307 11323.47 67.70 57190.93 88888.00 2014-11-03 01:09:31.404 307 11323.44 67.70 57190.90 88888.00 2014-11-03 01:09:31.904 307 11323.44 67.71 57190.87 88888.00 2014-11-03 01:09:32.404 307 11323.48 67.72 57190.87 88888.00 2014-11-03 01:09:32.904 307 11323.49 67.70 57190.93 88888.00 2014-11-03 01:09:33.404 307 11323.48 67.73 57190.92 88888.00 2014-11-03 01:09:33.904 307 11323.50 67.79 57190.93 88888.00 2014-11-03 01:09:34.404 307 11323.48 67.77 57190.99 88888.00 2014-11-03 01:09:34.904 307 11323.45 67.76 57190.97 88888.00 2014-11-03 01:09:35.405 307 11323.50 67.81 57190.93 88888.00 2014-11-03 01:09:35.905 307 11323.49 67.79 57190.93 88888.00 2014-11-03 01:09:36.405 307 11323.47 67.81 57190.98 88888.00 2014-11-03 01:09:36.905 307 11323.57 67.82 57191.07 88888.00 2014-11-03 01:09:37.405 307 11323.56 67.81 57191.03 88888.00 2014-11-03 01:09:37.905 307 11323.56 67.79 57190.98 88888.00 2014-11-03 01:09:38.405 307 11323.57 67.84 57190.94 88888.00 2014-11-03 01:09:38.905 307 11323.55 67.83 57190.93 88888.00 2014-11-03 01:09:39.405 307 11323.54 67.88 57191.04 88888.00 2014-11-03 01:09:39.905 307 11323.52 67.85 57191.07 88888.00 2014-11-03 01:09:40.405 307 11323.51 67.82 57191.07 88888.00 2014-11-03 01:09:40.905 307 11323.54 67.82 57191.07 88888.00 2014-11-03 01:09:41.405 307 11323.57 67.81 57191.13 88888.00 2014-11-03 01:09:41.905 307 11323.63 67.85 57191.13 88888.00 2014-11-03 01:09:42.405 307 11323.65 67.89 57191.07 88888.00 2014-11-03 01:09:42.905 307 11323.64 67.90 57191.10 88888.00 2014-11-03 01:09:43.405 307 11323.68 67.90 57191.11 88888.00 2014-11-03 01:09:43.905 307 11323.70 67.92 57191.06 88888.00 2014-11-03 01:09:44.405 307 11323.69 67.98 57191.06 88888.00 2014-11-03 01:09:44.905 307 11323.72 67.98 57191.10 88888.00 2014-11-03 01:09:45.405 307 11323.71 67.92 57191.11 88888.00 2014-11-03 01:09:45.905 307 11323.72 67.92 57191.12 88888.00 2014-11-03 01:09:46.405 307 11323.76 67.96 57191.13 88888.00 2014-11-03 01:09:46.905 307 11323.77 67.97 57191.16 88888.00 2014-11-03 01:09:47.405 307 11323.78 67.97 57191.17 88888.00 2014-11-03 01:09:47.905 307 11323.83 67.99 57191.19 88888.00 2014-11-03 01:09:48.405 307 11323.85 67.98 57191.17 88888.00 2014-11-03 01:09:48.905 307 11323.85 67.98 57191.15 88888.00 2014-11-03 01:09:49.405 307 11323.86 67.99 57191.13 88888.00 2014-11-03 01:09:49.905 307 11323.86 68.02 57191.13 88888.00 2014-11-03 01:09:50.405 307 11323.92 68.05 57191.17 88888.00 2014-11-03 01:09:50.905 307 11323.94 68.13 57191.17 88888.00 2014-11-03 01:09:51.405 307 11323.96 68.13 57191.15 88888.00 2014-11-03 01:09:51.905 307 11323.99 68.09 57191.17 88888.00 2014-11-03 01:09:52.405 307 11324.01 68.11 57191.17 88888.00 2014-11-03 01:09:52.905 307 11324.04 68.10 57191.12 88888.00 2014-11-03 01:09:53.405 307 11324.06 68.10 57191.23 88888.00 2014-11-03 01:09:53.905 307 11324.10 68.11 57191.30 88888.00 2014-11-03 01:09:54.405 307 11324.11 68.11 57191.22 88888.00 2014-11-03 01:09:54.905 307 11324.13 68.13 57191.23 88888.00 2014-11-03 01:09:55.405 307 11324.13 68.13 57191.26 88888.00 2014-11-03 01:09:55.905 307 11324.16 68.12 57191.25 88888.00 2014-11-03 01:09:56.405 307 11324.19 68.13 57191.17 88888.00 2014-11-03 01:09:56.905 307 11324.18 68.13 57191.16 88888.00 2014-11-03 01:09:57.405 307 11324.18 68.15 57191.20 88888.00 2014-11-03 01:09:57.905 307 11324.18 68.20 57191.17 88888.00 2014-11-03 01:09:58.405 307 11324.23 68.19 57191.11 88888.00 2014-11-03 01:09:58.905 307 11324.32 68.17 57191.10 88888.00 2014-11-03 01:09:59.405 307 11324.33 68.17 57191.11 88888.00 2014-11-03 01:09:59.905 307 11324.28 68.17 57191.15 88888.00 2014-11-03 01:10:00.405 307 11324.30 68.17 57191.15 88888.00 2014-11-03 01:10:00.905 307 11324.35 68.19 57191.10 88888.00 2014-11-03 01:10:01.405 307 11324.35 68.24 57191.07 88888.00 2014-11-03 01:10:01.905 307 11324.33 68.25 57191.10 88888.00 2014-11-03 01:10:02.405 307 11324.37 68.22 57191.15 88888.00 2014-11-03 01:10:02.905 307 11324.44 68.22 57191.13 88888.00 2014-11-03 01:10:03.405 307 11324.44 68.23 57191.09 88888.00 2014-11-03 01:10:03.905 307 11324.41 68.24 57191.11 88888.00 2014-11-03 01:10:04.405 307 11324.47 68.22 57191.10 88888.00 2014-11-03 01:10:04.905 307 11324.52 68.20 57191.10 88888.00 2014-11-03 01:10:05.405 307 11324.52 68.22 57191.09 88888.00 2014-11-03 01:10:05.905 307 11324.53 68.24 57191.13 88888.00 2014-11-03 01:10:06.405 307 11324.55 68.25 57191.10 88888.00 2014-11-03 01:10:06.905 307 11324.62 68.25 57191.05 88888.00 2014-11-03 01:10:07.405 307 11324.61 68.26 57191.04 88888.00 2014-11-03 01:10:07.905 307 11324.62 68.23 57191.06 88888.00 2014-11-03 01:10:08.405 307 11324.61 68.23 57191.11 88888.00 2014-11-03 01:10:08.905 307 11324.66 68.29 57191.06 88888.00 2014-11-03 01:10:09.405 307 11324.68 68.30 57191.13 88888.00 2014-11-03 01:10:09.905 307 11324.69 68.27 57191.13 88888.00 2014-11-03 01:10:10.405 307 11324.75 68.25 57191.16 88888.00 2014-11-03 01:10:10.905 307 11324.79 68.26 57191.10 88888.00 2014-11-03 01:10:11.405 307 11324.82 68.26 57191.03 88888.00 2014-11-03 01:10:11.905 307 11324.89 68.29 57191.05 88888.00 2014-11-03 01:10:12.405 307 11324.89 68.30 57191.04 88888.00 2014-11-03 01:10:12.905 307 11324.88 68.30 57191.01 88888.00 2014-11-03 01:10:13.405 307 11324.91 68.27 57191.04 88888.00 2014-11-03 01:10:13.905 307 11324.98 68.29 57191.05 88888.00 2014-11-03 01:10:14.405 307 11325.00 68.30 57191.01 88888.00 2014-11-03 01:10:14.905 307 11325.00 68.32 57191.07 88888.00 2014-11-03 01:10:15.405 307 11325.03 68.26 57191.07 88888.00 2014-11-03 01:10:15.905 307 11325.07 68.27 57191.06 88888.00 2014-11-03 01:10:16.405 307 11325.07 68.27 57191.04 88888.00 2014-11-03 01:10:16.905 307 11325.07 68.31 57191.07 88888.00 2014-11-03 01:10:17.405 307 11325.07 68.30 57191.06 88888.00 2014-11-03 01:10:17.905 307 11325.15 68.33 57191.06 88888.00 2014-11-03 01:10:18.405 307 11325.24 68.32 57191.09 88888.00 2014-11-03 01:10:18.905 307 11325.23 68.31 57191.07 88888.00 2014-11-03 01:10:19.405 307 11325.18 68.32 57191.10 88888.00 2014-11-03 01:10:19.905 307 11325.22 68.37 57191.15 88888.00 2014-11-03 01:10:20.405 307 11325.28 68.36 57191.15 88888.00 2014-11-03 01:10:20.905 307 11325.31 68.43 57191.16 88888.00 2014-11-03 01:10:21.405 307 11325.39 68.44 57191.09 88888.00 2014-11-03 01:10:21.905 307 11325.38 68.44 57191.09 88888.00 2014-11-03 01:10:22.405 307 11325.37 68.44 57191.03 88888.00 2014-11-03 01:10:22.905 307 11325.37 68.44 57191.03 88888.00 2014-11-03 01:10:23.405 307 11325.37 68.45 57191.10 88888.00 2014-11-03 01:10:23.905 307 11325.37 68.46 57191.12 88888.00 2014-11-03 01:10:24.405 307 11325.44 68.45 57191.11 88888.00 2014-11-03 01:10:24.905 307 11325.50 68.50 57191.16 88888.00 2014-11-03 01:10:25.405 307 11325.57 68.49 57191.10 88888.00 2014-11-03 01:10:25.905 307 11325.60 68.46 57191.09 88888.00 2014-11-03 01:10:26.405 307 11325.62 68.45 57191.10 88888.00 2014-11-03 01:10:26.905 307 11325.65 68.44 57191.10 88888.00 2014-11-03 01:10:27.405 307 11325.66 68.45 57191.11 88888.00 2014-11-03 01:10:27.905 307 11325.69 68.43 57191.03 88888.00 2014-11-03 01:10:28.405 307 11325.69 68.44 57191.01 88888.00 2014-11-03 01:10:28.905 307 11325.73 68.46 57191.05 88888.00 2014-11-03 01:10:29.405 307 11325.76 68.47 57191.07 88888.00 2014-11-03 01:10:29.905 307 11325.81 68.52 57191.09 88888.00 2014-11-03 01:10:30.405 307 11325.79 68.51 57191.09 88888.00 2014-11-03 01:10:30.905 307 11325.74 68.47 57191.01 88888.00 2014-11-03 01:10:31.405 307 11325.84 68.49 57190.99 88888.00 2014-11-03 01:10:31.905 307 11325.91 68.47 57191.04 88888.00 2014-11-03 01:10:32.405 307 11325.94 68.47 57191.00 88888.00 2014-11-03 01:10:32.905 307 11325.93 68.47 57191.00 88888.00 2014-11-03 01:10:33.405 307 11325.98 68.47 57190.97 88888.00 2014-11-03 01:10:33.905 307 11326.02 68.49 57190.94 88888.00 2014-11-03 01:10:34.405 307 11326.02 68.51 57190.92 88888.00 2014-11-03 01:10:34.905 307 11326.06 68.52 57190.90 88888.00 2014-11-03 01:10:35.405 307 11326.14 68.53 57190.91 88888.00 2014-11-03 01:10:35.905 307 11326.14 68.54 57190.87 88888.00 2014-11-03 01:10:36.405 307 11326.15 68.54 57190.92 88888.00 2014-11-03 01:10:36.905 307 11326.18 68.51 57190.91 88888.00 2014-11-03 01:10:37.405 307 11326.16 68.49 57190.87 88888.00 2014-11-03 01:10:37.905 307 11326.23 68.53 57190.85 88888.00 2014-11-03 01:10:38.405 307 11326.28 68.50 57190.85 88888.00 2014-11-03 01:10:38.905 307 11326.34 68.49 57190.85 88888.00 2014-11-03 01:10:39.405 307 11326.35 68.51 57190.83 88888.00 2014-11-03 01:10:39.905 307 11326.36 68.51 57190.84 88888.00 2014-11-03 01:10:40.405 307 11326.34 68.52 57190.83 88888.00 2014-11-03 01:10:40.905 307 11326.34 68.54 57190.79 88888.00 2014-11-03 01:10:41.405 307 11326.33 68.54 57190.77 88888.00 2014-11-03 01:10:41.905 307 11326.37 68.53 57190.73 88888.00 2014-11-03 01:10:42.405 307 11326.41 68.52 57190.72 88888.00 2014-11-03 01:10:42.905 307 11326.44 68.49 57190.67 88888.00 2014-11-03 01:10:43.405 307 11326.43 68.50 57190.65 88888.00 2014-11-03 01:10:43.905 307 11326.43 68.51 57190.61 88888.00 2014-11-03 01:10:44.405 307 11326.47 68.51 57190.59 88888.00 2014-11-03 01:10:44.905 307 11326.47 68.50 57190.53 88888.00 2014-11-03 01:10:45.405 307 11326.55 68.49 57190.55 88888.00 2014-11-03 01:10:45.905 307 11326.60 68.47 57190.51 88888.00 2014-11-03 01:10:46.405 307 11326.61 68.54 57190.49 88888.00 2014-11-03 01:10:46.905 307 11326.64 68.56 57190.51 88888.00 2014-11-03 01:10:47.405 307 11326.65 68.51 57190.48 88888.00 2014-11-03 01:10:47.905 307 11326.62 68.52 57190.45 88888.00 2014-11-03 01:10:48.405 307 11326.67 68.49 57190.46 88888.00 2014-11-03 01:10:48.905 307 11326.68 68.49 57190.52 88888.00 2014-11-03 01:10:49.405 307 11326.69 68.47 57190.48 88888.00 2014-11-03 01:10:49.905 307 11326.74 68.50 57190.40 88888.00 2014-11-03 01:10:50.405 307 11326.75 68.52 57190.40 88888.00 2014-11-03 01:10:50.905 307 11326.77 68.52 57190.40 88888.00 2014-11-03 01:10:51.405 307 11326.79 68.52 57190.42 88888.00 2014-11-03 01:10:51.905 307 11326.82 68.53 57190.40 88888.00 2014-11-03 01:10:52.405 307 11326.84 68.50 57190.40 88888.00 2014-11-03 01:10:52.905 307 11326.84 68.47 57190.41 88888.00 2014-11-03 01:10:53.405 307 11326.85 68.46 57190.48 88888.00 2014-11-03 01:10:53.905 307 11326.88 68.50 57190.47 88888.00 2014-11-03 01:10:54.405 307 11326.92 68.50 57190.46 88888.00 2014-11-03 01:10:54.905 307 11326.90 68.47 57190.43 88888.00 2014-11-03 01:10:55.405 307 11326.91 68.50 57190.40 88888.00 2014-11-03 01:10:55.905 307 11326.96 68.49 57190.35 88888.00 2014-11-03 01:10:56.405 307 11326.94 68.49 57190.39 88888.00 2014-11-03 01:10:56.905 307 11326.95 68.50 57190.43 88888.00 2014-11-03 01:10:57.405 307 11327.02 68.47 57190.46 88888.00 2014-11-03 01:10:57.905 307 11327.09 68.43 57190.47 88888.00 2014-11-03 01:10:58.405 307 11327.10 68.46 57190.41 88888.00 2014-11-03 01:10:58.905 307 11327.10 68.50 57190.36 88888.00 2014-11-03 01:10:59.405 307 11327.09 68.49 57190.33 88888.00 2014-11-03 01:10:59.905 307 11327.09 68.49 57190.32 88888.00 2014-11-03 01:11:00.405 307 11327.17 68.52 57190.36 88888.00 2014-11-03 01:11:00.905 307 11327.13 68.54 57190.35 88888.00 2014-11-03 01:11:01.405 307 11327.15 68.53 57190.36 88888.00 2014-11-03 01:11:01.905 307 11327.16 68.56 57190.38 88888.00 2014-11-03 01:11:02.405 307 11327.19 68.56 57190.35 88888.00 2014-11-03 01:11:02.905 307 11327.22 68.51 57190.38 88888.00 2014-11-03 01:11:03.405 307 11327.26 68.53 57190.38 88888.00 2014-11-03 01:11:03.905 307 11327.24 68.53 57190.36 88888.00 2014-11-03 01:11:04.405 307 11327.30 68.52 57190.42 88888.00 2014-11-03 01:11:04.905 307 11327.36 68.54 57190.43 88888.00 2014-11-03 01:11:05.405 307 11327.32 68.56 57190.47 88888.00 2014-11-03 01:11:05.905 307 11327.27 68.59 57190.49 88888.00 2014-11-03 01:11:06.405 307 11327.31 68.57 57190.42 88888.00 2014-11-03 01:11:06.905 307 11327.37 68.58 57190.45 88888.00 2014-11-03 01:11:07.405 307 11327.40 68.58 57190.45 88888.00 2014-11-03 01:11:07.905 307 11327.39 68.56 57190.48 88888.00 2014-11-03 01:11:08.405 307 11327.41 68.58 57190.52 88888.00 2014-11-03 01:11:08.905 307 11327.45 68.60 57190.59 88888.00 2014-11-03 01:11:09.405 307 11327.46 68.59 57190.59 88888.00 2014-11-03 01:11:09.905 307 11327.45 68.60 57190.59 88888.00 2014-11-03 01:11:10.405 307 11327.48 68.59 57190.64 88888.00 2014-11-03 01:11:10.905 307 11327.52 68.59 57190.64 88888.00 2014-11-03 01:11:11.405 307 11327.51 68.63 57190.71 88888.00 2014-11-03 01:11:11.905 307 11327.55 68.60 57190.69 88888.00 2014-11-03 01:11:12.405 307 11327.55 68.59 57190.71 88888.00 2014-11-03 01:11:12.905 307 11327.64 68.59 57190.72 88888.00 2014-11-03 01:11:13.405 307 11327.69 68.65 57190.74 88888.00 2014-11-03 01:11:13.905 307 11327.68 68.71 57190.73 88888.00 2014-11-03 01:11:14.405 307 11327.72 68.71 57190.72 88888.00 2014-11-03 01:11:14.905 307 11327.71 68.67 57190.74 88888.00 2014-11-03 01:11:15.405 307 11327.73 68.68 57190.85 88888.00 2014-11-03 01:11:15.905 307 11327.67 68.70 57190.81 88888.00 2014-11-03 01:11:16.405 307 11327.64 68.70 57190.80 88888.00 2014-11-03 01:11:16.905 307 11327.69 68.68 57190.87 88888.00 2014-11-03 01:11:17.405 307 11327.74 68.67 57190.91 88888.00 2014-11-03 01:11:17.905 307 11327.79 68.67 57190.87 88888.00 2014-11-03 01:11:18.405 307 11327.86 68.68 57190.87 88888.00 2014-11-03 01:11:18.905 307 11327.86 68.68 57190.91 88888.00 2014-11-03 01:11:19.405 307 11327.81 68.66 57190.97 88888.00 2014-11-03 01:11:19.905 307 11327.80 68.68 57190.96 88888.00 2014-11-03 01:11:20.405 307 11327.90 68.72 57190.97 88888.00 2014-11-03 01:11:20.905 307 11327.92 68.71 57190.98 88888.00 2014-11-03 01:11:21.405 307 11327.92 68.68 57190.93 88888.00 2014-11-03 01:11:21.905 307 11327.90 68.68 57190.93 88888.00 2014-11-03 01:11:22.405 307 11327.92 68.71 57190.93 88888.00 2014-11-03 01:11:22.905 307 11327.97 68.72 57190.96 88888.00 2014-11-03 01:11:23.405 307 11327.97 68.72 57191.00 88888.00 2014-11-03 01:11:23.905 307 11328.04 68.70 57190.98 88888.00 2014-11-03 01:11:24.405 307 11328.06 68.66 57190.94 88888.00 2014-11-03 01:11:24.905 307 11328.08 68.70 57190.94 88888.00 2014-11-03 01:11:25.405 307 11328.10 68.71 57190.98 88888.00 2014-11-03 01:11:25.905 307 11328.09 68.71 57191.03 88888.00 2014-11-03 01:11:26.405 307 11328.13 68.70 57191.03 88888.00 2014-11-03 01:11:26.905 307 11328.13 68.70 57190.99 88888.00 2014-11-03 01:11:27.405 307 11328.14 68.71 57191.01 88888.00 2014-11-03 01:11:27.905 307 11328.13 68.71 57191.04 88888.00 2014-11-03 01:11:28.405 307 11328.15 68.71 57191.06 88888.00 2014-11-03 01:11:28.905 307 11328.21 68.71 57191.11 88888.00 2014-11-03 01:11:29.405 307 11328.20 68.71 57191.11 88888.00 2014-11-03 01:11:29.905 307 11328.21 68.72 57191.11 88888.00 2014-11-03 01:11:30.405 307 11328.24 68.71 57191.06 88888.00 2014-11-03 01:11:30.905 307 11328.23 68.72 57191.06 88888.00 2014-11-03 01:11:31.405 307 11328.24 68.73 57191.12 88888.00 2014-11-03 01:11:31.905 307 11328.28 68.77 57191.11 88888.00 2014-11-03 01:11:32.405 307 11328.33 68.75 57191.18 88888.00 2014-11-03 01:11:32.905 307 11328.34 68.74 57191.13 88888.00 2014-11-03 01:11:33.405 307 11328.37 68.74 57191.15 88888.00 2014-11-03 01:11:33.905 307 11328.38 68.74 57191.20 88888.00 2014-11-03 01:11:34.405 307 11328.38 68.75 57191.22 88888.00 2014-11-03 01:11:34.905 307 11328.42 68.77 57191.22 88888.00 2014-11-03 01:11:35.405 307 11328.45 68.73 57191.26 88888.00 2014-11-03 01:11:35.905 307 11328.44 68.75 57191.26 88888.00 2014-11-03 01:11:36.405 307 11328.42 68.78 57191.32 88888.00 2014-11-03 01:11:36.905 307 11328.44 68.73 57191.32 88888.00 2014-11-03 01:11:37.405 307 11328.52 68.74 57191.32 88888.00 2014-11-03 01:11:37.905 307 11328.52 68.78 57191.29 88888.00 2014-11-03 01:11:38.405 307 11328.52 68.77 57191.32 88888.00 2014-11-03 01:11:38.905 307 11328.51 68.77 57191.38 88888.00 2014-11-03 01:11:39.405 307 11328.56 68.78 57191.41 88888.00 2014-11-03 01:11:39.905 307 11328.62 68.78 57191.48 88888.00 2014-11-03 01:11:40.405 307 11328.63 68.79 57191.44 88888.00 2014-11-03 01:11:40.905 307 11328.70 68.81 57191.45 88888.00 2014-11-03 01:11:41.405 307 11328.70 68.77 57191.45 88888.00 2014-11-03 01:11:41.905 307 11328.69 68.75 57191.49 88888.00 2014-11-03 01:11:42.405 307 11328.68 68.73 57191.46 88888.00 2014-11-03 01:11:42.905 307 11328.72 68.72 57191.44 88888.00 2014-11-03 01:11:43.405 307 11328.78 68.79 57191.45 88888.00 2014-11-03 01:11:43.905 307 11328.78 68.78 57191.51 88888.00 2014-11-03 01:11:44.405 307 11328.82 68.78 57191.55 88888.00 2014-11-03 01:11:44.905 307 11328.85 68.77 57191.61 88888.00 2014-11-03 01:11:45.405 307 11328.84 68.74 57191.65 88888.00 2014-11-03 01:11:45.905 307 11328.85 68.78 57191.71 88888.00 2014-11-03 01:11:46.405 307 11328.89 68.77 57191.77 88888.00 2014-11-03 01:11:46.905 307 11328.86 68.78 57191.82 88888.00 2014-11-03 01:11:47.405 307 11328.87 68.77 57191.81 88888.00 2014-11-03 01:11:47.905 307 11328.91 68.77 57191.77 88888.00 2014-11-03 01:11:48.405 307 11328.92 68.78 57191.87 88888.00 2014-11-03 01:11:48.905 307 11328.94 68.78 57191.83 88888.00 2014-11-03 01:11:49.405 307 11328.98 68.75 57191.87 88888.00 2014-11-03 01:11:49.905 307 11329.01 68.79 57191.93 88888.00 2014-11-03 01:11:50.405 307 11329.05 68.83 57191.95 88888.00 2014-11-03 01:11:50.905 307 11329.03 68.81 57191.95 88888.00 2014-11-03 01:11:51.405 307 11329.00 68.81 57191.97 88888.00 2014-11-03 01:11:51.905 307 11329.04 68.83 57191.97 88888.00 2014-11-03 01:11:52.405 307 11329.08 68.85 57192.02 88888.00 2014-11-03 01:11:52.905 307 11329.10 68.91 57192.12 88888.00 2014-11-03 01:11:53.405 307 11329.08 68.91 57192.13 88888.00 2014-11-03 01:11:53.905 307 11329.08 68.87 57192.12 88888.00 2014-11-03 01:11:54.405 307 11329.06 68.88 57192.18 88888.00 2014-11-03 01:11:54.905 307 11329.14 68.86 57192.23 88888.00 2014-11-03 01:11:55.405 307 11329.14 68.90 57192.29 88888.00 2014-11-03 01:11:55.905 307 11329.18 68.92 57192.34 88888.00 2014-11-03 01:11:56.405 307 11329.20 68.99 57192.41 88888.00 2014-11-03 01:11:56.905 307 11329.20 69.01 57192.47 88888.00 2014-11-03 01:11:57.405 307 11329.22 68.94 57192.47 88888.00 2014-11-03 01:11:57.905 307 11329.26 68.95 57192.50 88888.00 2014-11-03 01:11:58.405 307 11329.27 68.95 57192.52 88888.00 2014-11-03 01:11:58.905 307 11329.27 69.01 57192.59 88888.00 2014-11-03 01:11:59.405 307 11329.25 69.01 57192.64 88888.00 2014-11-03 01:11:59.905 307 11329.29 68.98 57192.64 88888.00 2014-11-03 01:12:00.405 307 11329.33 69.00 57192.65 88888.00 2014-11-03 01:12:00.905 307 11329.32 68.97 57192.61 88888.00 2014-11-03 01:12:01.405 307 11329.35 69.00 57192.67 88888.00 2014-11-03 01:12:01.905 307 11329.36 69.01 57192.77 88888.00 2014-11-03 01:12:02.405 307 11329.36 68.99 57192.74 88888.00 2014-11-03 01:12:02.905 307 11329.36 69.00 57192.77 88888.00 2014-11-03 01:12:03.405 307 11329.39 69.04 57192.83 88888.00 2014-11-03 01:12:03.905 307 11329.42 69.04 57192.86 88888.00 2014-11-03 01:12:04.405 307 11329.45 69.05 57192.93 88888.00 2014-11-03 01:12:04.905 307 11329.47 69.06 57192.98 88888.00 2014-11-03 01:12:05.405 307 11329.49 69.07 57193.00 88888.00 2014-11-03 01:12:05.905 307 11329.53 69.06 57193.03 88888.00 2014-11-03 01:12:06.405 307 11329.52 69.07 57193.05 88888.00 2014-11-03 01:12:06.905 307 11329.56 69.05 57193.04 88888.00 2014-11-03 01:12:07.405 307 11329.59 69.08 57193.06 88888.00 2014-11-03 01:12:07.905 307 11329.60 69.11 57193.06 88888.00 2014-11-03 01:12:08.405 307 11329.59 69.13 57193.12 88888.00 2014-11-03 01:12:08.905 307 11329.60 69.12 57193.15 88888.00 2014-11-03 01:12:09.405 307 11329.59 69.11 57193.17 88888.00 2014-11-03 01:12:09.905 307 11329.59 69.09 57193.19 88888.00 2014-11-03 01:12:10.405 307 11329.61 69.11 57193.19 88888.00 2014-11-03 01:12:10.905 307 11329.65 69.11 57193.27 88888.00 2014-11-03 01:12:11.405 307 11329.65 69.12 57193.32 88888.00 2014-11-03 01:12:11.905 307 11329.70 69.12 57193.32 88888.00 2014-11-03 01:12:12.405 307 11329.74 69.17 57193.35 88888.00 2014-11-03 01:12:12.905 307 11329.76 69.17 57193.38 88888.00 2014-11-03 01:12:13.405 307 11329.79 69.17 57193.43 88888.00 2014-11-03 01:12:13.905 307 11329.79 69.14 57193.42 88888.00 2014-11-03 01:12:14.405 307 11329.82 69.15 57193.48 88888.00 2014-11-03 01:12:14.905 307 11329.84 69.19 57193.51 88888.00 2014-11-03 01:12:15.405 307 11329.87 69.19 57193.54 88888.00 2014-11-03 01:12:15.905 307 11329.86 69.20 57193.51 88888.00 2014-11-03 01:12:16.405 307 11329.89 69.18 57193.47 88888.00 2014-11-03 01:12:16.905 307 11329.91 69.19 57193.53 88888.00 2014-11-03 01:12:17.405 307 11329.95 69.26 57193.54 88888.00 2014-11-03 01:12:17.905 307 11329.94 69.25 57193.59 88888.00 2014-11-03 01:12:18.405 307 11329.94 69.24 57193.61 88888.00 2014-11-03 01:12:18.905 307 11330.01 69.24 57193.59 88888.00 2014-11-03 01:12:19.405 307 11330.03 69.22 57193.62 88888.00 2014-11-03 01:12:19.905 307 11330.00 69.27 57193.63 88888.00 2014-11-03 01:12:20.405 307 11330.03 69.26 57193.66 88888.00 2014-11-03 01:12:20.905 307 11330.07 69.26 57193.67 88888.00 2014-11-03 01:12:21.405 307 11330.07 69.26 57193.64 88888.00 2014-11-03 01:12:21.905 307 11330.11 69.28 57193.67 88888.00 2014-11-03 01:12:22.405 307 11330.11 69.28 57193.68 88888.00 2014-11-03 01:12:22.905 307 11330.11 69.26 57193.68 88888.00 2014-11-03 01:12:23.405 307 11330.15 69.25 57193.70 88888.00 2014-11-03 01:12:23.905 307 11330.23 69.25 57193.72 88888.00 2014-11-03 01:12:24.405 307 11330.25 69.24 57193.76 88888.00 2014-11-03 01:12:24.905 307 11330.28 69.26 57193.79 88888.00 2014-11-03 01:12:25.405 307 11330.28 69.29 57193.80 88888.00 2014-11-03 01:12:25.905 307 11330.28 69.32 57193.85 88888.00 2014-11-03 01:12:26.405 307 11330.31 69.32 57193.82 88888.00 2014-11-03 01:12:26.905 307 11330.36 69.28 57193.75 88888.00 2014-11-03 01:12:27.405 307 11330.35 69.27 57193.77 88888.00 2014-11-03 01:12:27.905 307 11330.31 69.32 57193.85 88888.00 2014-11-03 01:12:28.405 307 11330.37 69.32 57193.86 88888.00 2014-11-03 01:12:28.905 307 11330.40 69.31 57193.85 88888.00 2014-11-03 01:12:29.405 307 11330.39 69.33 57193.87 88888.00 2014-11-03 01:12:29.905 307 11330.42 69.39 57193.92 88888.00 2014-11-03 01:12:30.405 307 11330.40 69.39 57193.80 88888.00 2014-11-03 01:12:30.905 307 11330.49 69.35 57193.82 88888.00 2014-11-03 01:12:31.405 307 11330.53 69.39 57193.89 88888.00 2014-11-03 01:12:31.905 307 11330.51 69.40 57193.85 88888.00 2014-11-03 01:12:32.405 307 11330.53 69.39 57193.88 88888.00 2014-11-03 01:12:32.905 307 11330.54 69.41 57193.93 88888.00 2014-11-03 01:12:33.405 307 11330.61 69.42 57193.93 88888.00 2014-11-03 01:12:33.905 307 11330.60 69.41 57193.86 88888.00 2014-11-03 01:12:34.405 307 11330.60 69.42 57193.86 88888.00 2014-11-03 01:12:34.905 307 11330.61 69.42 57193.94 88888.00 2014-11-03 01:12:35.405 307 11330.63 69.43 57194.01 88888.00 2014-11-03 01:12:35.905 307 11330.63 69.42 57194.00 88888.00 2014-11-03 01:12:36.405 307 11330.67 69.41 57194.00 88888.00 2014-11-03 01:12:36.905 307 11330.71 69.45 57194.00 88888.00 2014-11-03 01:12:37.405 307 11330.73 69.45 57193.96 88888.00 2014-11-03 01:12:37.905 307 11330.75 69.49 57194.01 88888.00 2014-11-03 01:12:38.405 307 11330.72 69.46 57194.01 88888.00 2014-11-03 01:12:38.905 307 11330.73 69.47 57194.04 88888.00 2014-11-03 01:12:39.405 307 11330.78 69.49 57194.07 88888.00 2014-11-03 01:12:39.905 307 11330.81 69.53 57194.11 88888.00 2014-11-03 01:12:40.405 307 11330.86 69.55 57194.13 88888.00 2014-11-03 01:12:40.905 307 11330.89 69.55 57194.14 88888.00 2014-11-03 01:12:41.405 307 11330.93 69.58 57194.18 88888.00 2014-11-03 01:12:41.905 307 11330.93 69.53 57194.15 88888.00 2014-11-03 01:12:42.405 307 11330.95 69.53 57194.18 88888.00 2014-11-03 01:12:42.905 307 11330.98 69.55 57194.19 88888.00 2014-11-03 01:12:43.405 307 11330.92 69.58 57194.24 88888.00 2014-11-03 01:12:43.905 307 11330.99 69.60 57194.26 88888.00 2014-11-03 01:12:44.405 307 11331.05 69.61 57194.25 88888.00 2014-11-03 01:12:44.905 307 11331.06 69.65 57194.28 88888.00 2014-11-03 01:12:45.405 307 11331.07 69.65 57194.26 88888.00 2014-11-03 01:12:45.905 307 11331.09 69.63 57194.30 88888.00 2014-11-03 01:12:46.405 307 11331.12 69.66 57194.26 88888.00 2014-11-03 01:12:46.905 307 11331.14 69.68 57194.24 88888.00 2014-11-03 01:12:47.405 307 11331.14 69.66 57194.19 88888.00 2014-11-03 01:12:47.905 307 11331.16 69.63 57194.19 88888.00 2014-11-03 01:12:48.405 307 11331.18 69.62 57194.19 88888.00 2014-11-03 01:12:48.905 307 11331.20 69.65 57194.21 88888.00 2014-11-03 01:12:49.405 307 11331.20 69.66 57194.22 88888.00 2014-11-03 01:12:49.905 307 11331.25 69.66 57194.28 88888.00 2014-11-03 01:12:50.405 307 11331.23 69.70 57194.34 88888.00 2014-11-03 01:12:50.905 307 11331.23 69.74 57194.33 88888.00 2014-11-03 01:12:51.405 307 11331.29 69.70 57194.36 88888.00 2014-11-03 01:12:51.905 307 11331.35 69.70 57194.40 88888.00 2014-11-03 01:12:52.405 307 11331.34 69.70 57194.39 88888.00 2014-11-03 01:12:52.905 307 11331.29 69.70 57194.38 88888.00 2014-11-03 01:12:53.405 307 11331.30 69.70 57194.45 88888.00 2014-11-03 01:12:53.905 307 11331.33 69.72 57194.45 88888.00 2014-11-03 01:12:54.405 307 11331.35 69.69 57194.39 88888.00 2014-11-03 01:12:54.905 307 11331.37 69.72 57194.43 88888.00 2014-11-03 01:12:55.405 307 11331.43 69.76 57194.41 88888.00 2014-11-03 01:12:55.905 307 11331.46 69.75 57194.40 88888.00 2014-11-03 01:12:56.405 307 11331.47 69.76 57194.44 88888.00 2014-11-03 01:12:56.905 307 11331.51 69.75 57194.45 88888.00 2014-11-03 01:12:57.405 307 11331.53 69.79 57194.47 88888.00 2014-11-03 01:12:57.905 307 11331.54 69.79 57194.50 88888.00 2014-11-03 01:12:58.405 307 11331.56 69.79 57194.47 88888.00 2014-11-03 01:12:58.905 307 11331.58 69.81 57194.46 88888.00 2014-11-03 01:12:59.405 307 11331.58 69.83 57194.51 88888.00 2014-11-03 01:12:59.905 307 11331.55 69.80 57194.56 88888.00 2014-11-03 01:13:00.405 307 11331.56 69.80 57194.58 88888.00 2014-11-03 01:13:00.905 307 11331.60 69.77 57194.57 88888.00 2014-11-03 01:13:01.405 307 11331.61 69.81 57194.58 88888.00 2014-11-03 01:13:01.905 307 11331.62 69.80 57194.58 88888.00 2014-11-03 01:13:02.405 307 11331.64 69.79 57194.68 88888.00 2014-11-03 01:13:02.905 307 11331.70 69.77 57194.69 88888.00 2014-11-03 01:13:03.405 307 11331.70 69.80 57194.64 88888.00 2014-11-03 01:13:03.905 307 11331.69 69.82 57194.57 88888.00 2014-11-03 01:13:04.405 307 11331.69 69.87 57194.60 88888.00 2014-11-03 01:13:04.905 307 11331.67 69.89 57194.66 88888.00 2014-11-03 01:13:05.406 307 11331.68 69.86 57194.66 88888.00 2014-11-03 01:13:05.906 307 11331.70 69.81 57194.64 88888.00 2014-11-03 01:13:06.406 307 11331.75 69.80 57194.66 88888.00 2014-11-03 01:13:06.906 307 11331.76 69.79 57194.65 88888.00 2014-11-03 01:13:07.406 307 11331.76 69.80 57194.68 88888.00 2014-11-03 01:13:07.906 307 11331.77 69.77 57194.69 88888.00 2014-11-03 01:13:08.406 307 11331.74 69.76 57194.68 88888.00 2014-11-03 01:13:08.906 307 11331.78 69.77 57194.64 88888.00 2014-11-03 01:13:09.406 307 11331.79 69.77 57194.65 88888.00 2014-11-03 01:13:09.906 307 11331.83 69.85 57194.65 88888.00 2014-11-03 01:13:10.406 307 11331.88 69.87 57194.68 88888.00 2014-11-03 01:13:10.906 307 11331.88 69.87 57194.69 88888.00 2014-11-03 01:13:11.406 307 11331.89 69.86 57194.66 88888.00 2014-11-03 01:13:11.906 307 11331.84 69.85 57194.60 88888.00 2014-11-03 01:13:12.406 307 11331.83 69.82 57194.63 88888.00 2014-11-03 01:13:12.906 307 11331.91 69.85 57194.68 88888.00 2014-11-03 01:13:13.406 307 11331.91 69.85 57194.68 88888.00 2014-11-03 01:13:13.906 307 11331.93 69.89 57194.73 88888.00 2014-11-03 01:13:14.406 307 11331.95 69.94 57194.75 88888.00 2014-11-03 01:13:14.906 307 11331.97 69.96 57194.75 88888.00 2014-11-03 01:13:15.406 307 11331.98 69.95 57194.77 88888.00 2014-11-03 01:13:15.906 307 11331.99 69.92 57194.79 88888.00 2014-11-03 01:13:16.406 307 11332.02 69.87 57194.73 88888.00 2014-11-03 01:13:16.906 307 11332.03 69.86 57194.78 88888.00 2014-11-03 01:13:17.406 307 11332.02 69.88 57194.84 88888.00 2014-11-03 01:13:17.906 307 11332.09 69.88 57194.79 88888.00 2014-11-03 01:13:18.406 307 11332.09 69.86 57194.79 88888.00 2014-11-03 01:13:18.906 307 11332.06 69.80 57194.79 88888.00 2014-11-03 01:13:19.406 307 11332.14 69.80 57194.84 88888.00 2014-11-03 01:13:19.906 307 11332.12 69.82 57194.85 88888.00 2014-11-03 01:13:20.406 307 11332.10 69.87 57194.84 88888.00 2014-11-03 01:13:20.906 307 11332.07 69.87 57194.92 88888.00 2014-11-03 01:13:21.406 307 11332.09 69.85 57194.96 88888.00 2014-11-03 01:13:21.906 307 11332.10 69.85 57194.96 88888.00 2014-11-03 01:13:22.406 307 11332.17 69.90 57194.98 88888.00 2014-11-03 01:13:22.906 307 11332.21 69.92 57194.88 88888.00 2014-11-03 01:13:23.406 307 11332.21 69.89 57194.77 88888.00 2014-11-03 01:13:23.906 307 11332.24 69.87 57194.81 88888.00 2014-11-03 01:13:24.406 307 11332.23 69.85 57194.78 88888.00 2014-11-03 01:13:24.906 307 11332.23 69.89 57194.76 88888.00 2014-11-03 01:13:25.406 307 11332.27 69.87 57194.77 88888.00 2014-11-03 01:13:25.906 307 11332.30 69.86 57194.75 88888.00 2014-11-03 01:13:26.406 307 11332.27 69.85 57194.79 88888.00 2014-11-03 01:13:26.906 307 11332.23 69.87 57194.84 88888.00 2014-11-03 01:13:27.406 307 11332.25 69.87 57194.86 88888.00 2014-11-03 01:13:27.906 307 11332.32 69.86 57194.82 88888.00 2014-11-03 01:13:28.406 307 11332.30 69.83 57194.78 88888.00 2014-11-03 01:13:28.906 307 11332.34 69.79 57194.77 88888.00 2014-11-03 01:13:29.406 307 11332.38 69.80 57194.81 88888.00 2014-11-03 01:13:29.906 307 11332.40 69.81 57194.85 88888.00 2014-11-03 01:13:30.406 307 11332.37 69.82 57194.86 88888.00 2014-11-03 01:13:30.906 307 11332.34 69.81 57194.88 88888.00 2014-11-03 01:13:31.406 307 11332.33 69.80 57194.85 88888.00 2014-11-03 01:13:31.906 307 11332.38 69.80 57194.84 88888.00 2014-11-03 01:13:32.406 307 11332.43 69.77 57194.86 88888.00 2014-11-03 01:13:32.906 307 11332.44 69.79 57194.91 88888.00 2014-11-03 01:13:33.406 307 11332.44 69.77 57194.92 88888.00 2014-11-03 01:13:33.906 307 11332.47 69.79 57194.84 88888.00 2014-11-03 01:13:34.406 307 11332.46 69.81 57194.82 88888.00 2014-11-03 01:13:34.906 307 11332.43 69.80 57194.83 88888.00 2014-11-03 01:13:35.406 307 11332.47 69.81 57194.83 88888.00 2014-11-03 01:13:35.906 307 11332.51 69.76 57194.81 88888.00 2014-11-03 01:13:36.406 307 11332.50 69.75 57194.79 88888.00 2014-11-03 01:13:36.906 307 11332.55 69.75 57194.77 88888.00 2014-11-03 01:13:37.406 307 11332.59 69.76 57194.81 88888.00 2014-11-03 01:13:37.906 307 11332.55 69.75 57194.76 88888.00 2014-11-03 01:13:38.406 307 11332.53 69.73 57194.69 88888.00 2014-11-03 01:13:38.906 307 11332.54 69.74 57194.75 88888.00 2014-11-03 01:13:39.406 307 11332.55 69.74 57194.76 88888.00 2014-11-03 01:13:39.906 307 11332.57 69.73 57194.70 88888.00 2014-11-03 01:13:40.406 307 11332.52 69.76 57194.73 88888.00 2014-11-03 01:13:40.906 307 11332.60 69.72 57194.77 88888.00 2014-11-03 01:13:41.406 307 11332.65 69.68 57194.78 88888.00 2014-11-03 01:13:41.906 307 11332.62 69.66 57194.73 88888.00 2014-11-03 01:13:42.406 307 11332.65 69.69 57194.69 88888.00 2014-11-03 01:13:42.906 307 11332.66 69.70 57194.71 88888.00 2014-11-03 01:13:43.406 307 11332.67 69.67 57194.71 88888.00 2014-11-03 01:13:43.906 307 11332.68 69.63 57194.69 88888.00 2014-11-03 01:13:44.406 307 11332.68 69.61 57194.69 88888.00 2014-11-03 01:13:44.906 307 11332.68 69.62 57194.65 88888.00 2014-11-03 01:13:45.406 307 11332.72 69.60 57194.66 88888.00 2014-11-03 01:13:45.906 307 11332.74 69.59 57194.66 88888.00 2014-11-03 01:13:46.406 307 11332.69 69.61 57194.58 88888.00 2014-11-03 01:13:46.906 307 11332.66 69.60 57194.58 88888.00 2014-11-03 01:13:47.406 307 11332.64 69.58 57194.60 88888.00 2014-11-03 01:13:47.906 307 11332.67 69.54 57194.65 88888.00 2014-11-03 01:13:48.406 307 11332.75 69.55 57194.59 88888.00 2014-11-03 01:13:48.906 307 11332.81 69.58 57194.57 88888.00 2014-11-03 01:13:49.406 307 11332.73 69.55 57194.53 88888.00 2014-11-03 01:13:49.906 307 11332.74 69.53 57194.53 88888.00 2014-11-03 01:13:50.406 307 11332.78 69.46 57194.52 88888.00 2014-11-03 01:13:50.906 307 11332.80 69.43 57194.53 88888.00 2014-11-03 01:13:51.406 307 11332.79 69.46 57194.53 88888.00 2014-11-03 01:13:51.906 307 11332.79 69.41 57194.58 88888.00 2014-11-03 01:13:52.406 307 11332.80 69.40 57194.52 88888.00 2014-11-03 01:13:52.906 307 11332.74 69.41 57194.46 88888.00 2014-11-03 01:13:53.406 307 11332.79 69.41 57194.47 88888.00 2014-11-03 01:13:53.906 307 11332.80 69.34 57194.50 88888.00 2014-11-03 01:13:54.406 307 11332.80 69.31 57194.46 88888.00 2014-11-03 01:13:54.906 307 11332.78 69.28 57194.40 88888.00 2014-11-03 01:13:55.406 307 11332.79 69.29 57194.36 88888.00 2014-11-03 01:13:55.906 307 11332.80 69.28 57194.43 88888.00 2014-11-03 01:13:56.406 307 11332.80 69.24 57194.47 88888.00 2014-11-03 01:13:56.906 307 11332.80 69.24 57194.44 88888.00 2014-11-03 01:13:57.406 307 11332.80 69.27 57194.45 88888.00 2014-11-03 01:13:57.906 307 11332.76 69.27 57194.39 88888.00 2014-11-03 01:13:58.406 307 11332.78 69.26 57194.40 88888.00 2014-11-03 01:13:58.906 307 11332.85 69.24 57194.38 88888.00 2014-11-03 01:13:59.406 307 11332.83 69.19 57194.33 88888.00 2014-11-03 01:13:59.906 307 11332.86 69.18 57194.34 88888.00 2014-11-03 01:14:00.406 307 11332.81 69.22 57194.39 88888.00 2014-11-03 01:14:00.906 307 11332.82 69.20 57194.38 88888.00 2014-11-03 01:14:01.406 307 11332.83 69.18 57194.37 88888.00 2014-11-03 01:14:01.906 307 11332.83 69.20 57194.39 88888.00 2014-11-03 01:14:02.406 307 11332.87 69.19 57194.33 88888.00 2014-11-03 01:14:02.906 307 11332.89 69.17 57194.38 88888.00 2014-11-03 01:14:03.406 307 11332.87 69.13 57194.38 88888.00 2014-11-03 01:14:03.906 307 11332.92 69.12 57194.37 88888.00 2014-11-03 01:14:04.406 307 11332.90 69.11 57194.36 88888.00 2014-11-03 01:14:04.906 307 11332.86 69.12 57194.38 88888.00 2014-11-03 01:14:05.406 307 11332.87 69.08 57194.40 88888.00 2014-11-03 01:14:05.906 307 11332.86 69.11 57194.41 88888.00 2014-11-03 01:14:06.406 307 11332.85 69.08 57194.45 88888.00 2014-11-03 01:14:06.906 307 11332.80 69.07 57194.46 88888.00 2014-11-03 01:14:07.406 307 11332.80 69.04 57194.43 88888.00 2014-11-03 01:14:07.906 307 11332.81 69.06 57194.43 88888.00 2014-11-03 01:14:08.406 307 11332.76 69.04 57194.49 88888.00 2014-11-03 01:14:08.906 307 11332.72 69.05 57194.47 88888.00 2014-11-03 01:14:09.406 307 11332.69 69.05 57194.47 88888.00 2014-11-03 01:14:09.906 307 11332.66 69.00 57194.49 88888.00 2014-11-03 01:14:10.406 307 11332.75 68.98 57194.47 88888.00 2014-11-03 01:14:10.906 307 11332.79 68.97 57194.51 88888.00 2014-11-03 01:14:11.406 307 11332.79 68.95 57194.54 88888.00 2014-11-03 01:14:11.906 307 11332.81 68.98 57194.57 88888.00 2014-11-03 01:14:12.406 307 11332.81 68.97 57194.58 88888.00 2014-11-03 01:14:12.906 307 11332.79 68.93 57194.62 88888.00 2014-11-03 01:14:13.406 307 11332.78 68.88 57194.56 88888.00 2014-11-03 01:14:13.906 307 11332.74 68.88 57194.58 88888.00 2014-11-03 01:14:14.406 307 11332.78 68.90 57194.63 88888.00 2014-11-03 01:14:14.906 307 11332.73 68.92 57194.70 88888.00 2014-11-03 01:14:15.406 307 11332.69 68.92 57194.73 88888.00 2014-11-03 01:14:15.906 307 11332.72 68.88 57194.71 88888.00 2014-11-03 01:14:16.406 307 11332.72 68.86 57194.72 88888.00 2014-11-03 01:14:16.906 307 11332.71 68.81 57194.72 88888.00 2014-11-03 01:14:17.406 307 11332.74 68.80 57194.72 88888.00 2014-11-03 01:14:17.906 307 11332.72 68.85 57194.78 88888.00 2014-11-03 01:14:18.406 307 11332.69 68.83 57194.85 88888.00 2014-11-03 01:14:18.906 307 11332.67 68.81 57194.86 88888.00 2014-11-03 01:14:19.406 307 11332.65 68.81 57194.91 88888.00 2014-11-03 01:14:19.906 307 11332.68 68.84 57194.97 88888.00 2014-11-03 01:14:20.406 307 11332.73 68.81 57194.96 88888.00 2014-11-03 01:14:20.906 307 11332.71 68.78 57194.99 88888.00 2014-11-03 01:14:21.406 307 11332.67 68.78 57194.99 88888.00 2014-11-03 01:14:21.906 307 11332.64 68.75 57195.01 88888.00 2014-11-03 01:14:22.406 307 11332.59 68.68 57195.04 88888.00 2014-11-03 01:14:22.906 307 11332.60 68.67 57195.07 88888.00 2014-11-03 01:14:23.406 307 11332.62 68.72 57195.13 88888.00 2014-11-03 01:14:23.906 307 11332.62 68.72 57195.18 88888.00 2014-11-03 01:14:24.406 307 11332.61 68.73 57195.18 88888.00 2014-11-03 01:14:24.906 307 11332.57 68.71 57195.23 88888.00 2014-11-03 01:14:25.406 307 11332.57 68.70 57195.23 88888.00 2014-11-03 01:14:25.906 307 11332.55 68.66 57195.23 88888.00 2014-11-03 01:14:26.406 307 11332.51 68.70 57195.23 88888.00 2014-11-03 01:14:26.906 307 11332.54 68.72 57195.23 88888.00 2014-11-03 01:14:27.406 307 11332.58 68.71 57195.27 88888.00 2014-11-03 01:14:27.906 307 11332.54 68.68 57195.33 88888.00 2014-11-03 01:14:28.406 307 11332.46 68.64 57195.35 88888.00 2014-11-03 01:14:28.906 307 11332.44 68.61 57195.42 88888.00 2014-11-03 01:14:29.406 307 11332.46 68.67 57195.47 88888.00 2014-11-03 01:14:29.906 307 11332.44 68.70 57195.56 88888.00 2014-11-03 01:14:30.406 307 11332.50 68.71 57195.62 88888.00 2014-11-03 01:14:30.906 307 11332.47 68.65 57195.66 88888.00 2014-11-03 01:14:31.406 307 11332.46 68.67 57195.62 88888.00 2014-11-03 01:14:31.906 307 11332.46 68.63 57195.65 88888.00 2014-11-03 01:14:32.406 307 11332.44 68.65 57195.75 88888.00 2014-11-03 01:14:32.906 307 11332.45 68.70 57195.79 88888.00 2014-11-03 01:14:33.406 307 11332.41 68.68 57195.74 88888.00 2014-11-03 01:14:33.906 307 11332.37 68.61 57195.75 88888.00 2014-11-03 01:14:34.406 307 11332.33 68.60 57195.67 88888.00 2014-11-03 01:14:34.906 307 11332.28 68.63 57195.73 88888.00 2014-11-03 01:14:35.406 307 11332.26 68.65 57195.79 88888.00 2014-11-03 01:14:35.906 307 11332.30 68.65 57195.85 88888.00 2014-11-03 01:14:36.406 307 11332.32 68.63 57195.87 88888.00 2014-11-03 01:14:36.906 307 11332.33 68.64 57195.90 88888.00 2014-11-03 01:14:37.406 307 11332.30 68.61 57195.91 88888.00 2014-11-03 01:14:37.906 307 11332.26 68.60 57195.87 88888.00 2014-11-03 01:14:38.406 307 11332.27 68.63 57195.88 88888.00 2014-11-03 01:14:38.906 307 11332.26 68.65 57195.98 88888.00 2014-11-03 01:14:39.406 307 11332.26 68.63 57196.00 88888.00 2014-11-03 01:14:39.906 307 11332.25 68.60 57196.12 88888.00 2014-11-03 01:14:40.406 307 11332.23 68.58 57196.13 88888.00 2014-11-03 01:14:40.906 307 11332.21 68.54 57196.12 88888.00 2014-11-03 01:14:41.406 307 11332.20 68.56 57196.13 88888.00 2014-11-03 01:14:41.906 307 11332.23 68.54 57196.14 88888.00 2014-11-03 01:14:42.406 307 11332.24 68.54 57196.16 88888.00 2014-11-03 01:14:42.906 307 11332.17 68.53 57196.16 88888.00 2014-11-03 01:14:43.406 307 11332.16 68.49 57196.17 88888.00 2014-11-03 01:14:43.906 307 11332.17 68.51 57196.18 88888.00 2014-11-03 01:14:44.406 307 11332.18 68.54 57196.21 88888.00 2014-11-03 01:14:44.906 307 11332.17 68.58 57196.21 88888.00 2014-11-03 01:14:45.406 307 11332.16 68.54 57196.24 88888.00 2014-11-03 01:14:45.906 307 11332.12 68.54 57196.24 88888.00 2014-11-03 01:14:46.406 307 11332.13 68.51 57196.21 88888.00 2014-11-03 01:14:46.906 307 11332.11 68.51 57196.26 88888.00 2014-11-03 01:14:47.406 307 11332.07 68.53 57196.27 88888.00 2014-11-03 01:14:47.906 307 11332.09 68.51 57196.29 88888.00 2014-11-03 01:14:48.406 307 11332.09 68.46 57196.29 88888.00 2014-11-03 01:14:48.906 307 11332.06 68.41 57196.33 88888.00 2014-11-03 01:14:49.406 307 11332.07 68.46 57196.31 88888.00 2014-11-03 01:14:49.906 307 11332.06 68.44 57196.35 88888.00 2014-11-03 01:14:50.406 307 11332.05 68.46 57196.40 88888.00 2014-11-03 01:14:50.906 307 11332.03 68.41 57196.39 88888.00 2014-11-03 01:14:51.406 307 11332.02 68.41 57196.39 88888.00 2014-11-03 01:14:51.906 307 11332.10 68.39 57196.39 88888.00 2014-11-03 01:14:52.406 307 11332.07 68.36 57196.42 88888.00 2014-11-03 01:14:52.906 307 11332.07 68.39 57196.50 88888.00 2014-11-03 01:14:53.406 307 11332.10 68.38 57196.49 88888.00 2014-11-03 01:14:53.906 307 11332.13 68.39 57196.51 88888.00 2014-11-03 01:14:54.406 307 11332.13 68.38 57196.51 88888.00 2014-11-03 01:14:54.906 307 11332.11 68.32 57196.56 88888.00 2014-11-03 01:14:55.406 307 11332.06 68.27 57196.58 88888.00 2014-11-03 01:14:55.906 307 11332.04 68.27 57196.55 88888.00 2014-11-03 01:14:56.406 307 11332.03 68.27 57196.59 88888.00 2014-11-03 01:14:56.906 307 11332.06 68.29 57196.62 88888.00 2014-11-03 01:14:57.406 307 11332.07 68.27 57196.68 88888.00 2014-11-03 01:14:57.906 307 11332.07 68.24 57196.65 88888.00 2014-11-03 01:14:58.406 307 11332.07 68.23 57196.65 88888.00 2014-11-03 01:14:58.906 307 11332.04 68.22 57196.67 88888.00 2014-11-03 01:14:59.406 307 11332.06 68.18 57196.70 88888.00 2014-11-03 01:14:59.906 307 11332.00 68.22 57196.65 88888.00 2014-11-03 01:15:00.406 307 11332.02 68.24 57196.64 88888.00 2014-11-03 01:15:00.906 307 11332.04 68.24 57196.62 88888.00 2014-11-03 01:15:01.406 307 11332.02 68.20 57196.65 88888.00 2014-11-03 01:15:01.906 307 11331.99 68.24 57196.71 88888.00 2014-11-03 01:15:02.406 307 11331.99 68.25 57196.75 88888.00 2014-11-03 01:15:02.906 307 11332.00 68.22 57196.78 88888.00 2014-11-03 01:15:03.406 307 11331.99 68.24 57196.83 88888.00 2014-11-03 01:15:03.906 307 11331.98 68.24 57196.77 88888.00 2014-11-03 01:15:04.406 307 11332.00 68.26 57196.76 88888.00 2014-11-03 01:15:04.906 307 11332.02 68.24 57196.81 88888.00 2014-11-03 01:15:05.406 307 11332.03 68.22 57196.87 88888.00 2014-11-03 01:15:05.906 307 11332.06 68.23 57196.94 88888.00 2014-11-03 01:15:06.406 307 11332.05 68.27 57197.01 88888.00 2014-11-03 01:15:06.906 307 11332.02 68.23 57197.03 88888.00 2014-11-03 01:15:07.406 307 11331.98 68.19 57197.06 88888.00 2014-11-03 01:15:07.906 307 11332.02 68.23 57197.09 88888.00 2014-11-03 01:15:08.406 307 11332.04 68.25 57197.14 88888.00 2014-11-03 01:15:08.906 307 11332.04 68.24 57197.15 88888.00 2014-11-03 01:15:09.406 307 11332.00 68.23 57197.25 88888.00 2014-11-03 01:15:09.906 307 11331.99 68.20 57197.26 88888.00 2014-11-03 01:15:10.406 307 11332.00 68.24 57197.26 88888.00 2014-11-03 01:15:10.906 307 11332.00 68.25 57197.29 88888.00 2014-11-03 01:15:11.406 307 11331.98 68.23 57197.32 88888.00 2014-11-03 01:15:11.906 307 11331.97 68.22 57197.34 88888.00 2014-11-03 01:15:12.406 307 11331.98 68.23 57197.34 88888.00 2014-11-03 01:15:12.906 307 11331.98 68.24 57197.34 88888.00 2014-11-03 01:15:13.406 307 11331.99 68.24 57197.34 88888.00 2014-11-03 01:15:13.906 307 11331.98 68.19 57197.42 88888.00 2014-11-03 01:15:14.406 307 11331.98 68.18 57197.46 88888.00 2014-11-03 01:15:14.906 307 11332.02 68.20 57197.49 88888.00 2014-11-03 01:15:15.406 307 11331.98 68.18 57197.53 88888.00 2014-11-03 01:15:15.906 307 11331.95 68.16 57197.61 88888.00 2014-11-03 01:15:16.406 307 11331.96 68.17 57197.66 88888.00 2014-11-03 01:15:16.906 307 11332.02 68.18 57197.68 88888.00 2014-11-03 01:15:17.406 307 11332.03 68.20 57197.65 88888.00 2014-11-03 01:15:17.906 307 11331.98 68.20 57197.60 88888.00 2014-11-03 01:15:18.406 307 11331.96 68.22 57197.60 88888.00 2014-11-03 01:15:18.906 307 11331.95 68.20 57197.64 88888.00 2014-11-03 01:15:19.406 307 11331.97 68.19 57197.70 88888.00 2014-11-03 01:15:19.906 307 11331.98 68.22 57197.67 88888.00 2014-11-03 01:15:20.406 307 11332.04 68.23 57197.72 88888.00 2014-11-03 01:15:20.906 307 11332.04 68.22 57197.74 88888.00 2014-11-03 01:15:21.406 307 11332.02 68.24 57197.75 88888.00 2014-11-03 01:15:21.906 307 11332.03 68.25 57197.79 88888.00 2014-11-03 01:15:22.406 307 11332.04 68.23 57197.77 88888.00 2014-11-03 01:15:22.906 307 11332.03 68.23 57197.80 88888.00 2014-11-03 01:15:23.406 307 11332.00 68.23 57197.87 88888.00 2014-11-03 01:15:23.906 307 11331.98 68.25 57197.89 88888.00 2014-11-03 01:15:24.406 307 11331.99 68.25 57197.89 88888.00 2014-11-03 01:15:24.906 307 11332.02 68.24 57197.90 88888.00 2014-11-03 01:15:25.406 307 11331.98 68.25 57197.94 88888.00 2014-11-03 01:15:25.906 307 11331.98 68.27 57198.00 88888.00 2014-11-03 01:15:26.406 307 11331.99 68.30 57198.03 88888.00 2014-11-03 01:15:26.906 307 11331.99 68.30 57198.02 88888.00 2014-11-03 01:15:27.406 307 11331.97 68.29 57197.98 88888.00 2014-11-03 01:15:27.906 307 11331.97 68.32 57198.03 88888.00 2014-11-03 01:15:28.406 307 11331.98 68.33 57198.04 88888.00 2014-11-03 01:15:28.906 307 11332.02 68.33 57198.09 88888.00 2014-11-03 01:15:29.406 307 11332.00 68.34 57198.11 88888.00 2014-11-03 01:15:29.906 307 11332.02 68.36 57198.19 88888.00 2014-11-03 01:15:30.406 307 11331.99 68.33 57198.16 88888.00 2014-11-03 01:15:30.906 307 11331.97 68.34 57198.15 88888.00 2014-11-03 01:15:31.406 307 11331.96 68.38 57198.18 88888.00 2014-11-03 01:15:31.906 307 11331.93 68.39 57198.19 88888.00 2014-11-03 01:15:32.406 307 11331.96 68.38 57198.21 88888.00 2014-11-03 01:15:32.906 307 11331.93 68.37 57198.18 88888.00 2014-11-03 01:15:33.406 307 11331.95 68.43 57198.19 88888.00 2014-11-03 01:15:33.906 307 11331.96 68.44 57198.23 88888.00 2014-11-03 01:15:34.406 307 11331.96 68.47 57198.18 88888.00 2014-11-03 01:15:34.906 307 11331.93 68.49 57198.24 88888.00 2014-11-03 01:15:35.406 307 11331.92 68.46 57198.26 88888.00 2014-11-03 01:15:35.906 307 11331.90 68.47 57198.28 88888.00 2014-11-03 01:15:36.406 307 11331.92 68.49 57198.38 88888.00 2014-11-03 01:15:36.906 307 11331.91 68.50 57198.41 88888.00 2014-11-03 01:15:37.406 307 11331.83 68.47 57198.37 88888.00 2014-11-03 01:15:37.906 307 11331.85 68.50 57198.39 88888.00 2014-11-03 01:15:38.406 307 11331.82 68.53 57198.42 88888.00 2014-11-03 01:15:38.906 307 11331.86 68.59 57198.45 88888.00 2014-11-03 01:15:39.406 307 11331.88 68.56 57198.44 88888.00 2014-11-03 01:15:39.906 307 11331.89 68.59 57198.50 88888.00 2014-11-03 01:15:40.406 307 11331.89 68.60 57198.58 88888.00 2014-11-03 01:15:40.906 307 11331.85 68.60 57198.52 88888.00 2014-11-03 01:15:41.406 307 11331.83 68.58 57198.51 88888.00 2014-11-03 01:15:41.906 307 11331.83 68.56 57198.54 88888.00 2014-11-03 01:15:42.406 307 11331.86 68.56 57198.52 88888.00 2014-11-03 01:15:42.906 307 11331.86 68.58 57198.49 88888.00 2014-11-03 01:15:43.406 307 11331.86 68.59 57198.52 88888.00 2014-11-03 01:15:43.906 307 11331.83 68.59 57198.64 88888.00 2014-11-03 01:15:44.406 307 11331.88 68.59 57198.67 88888.00 2014-11-03 01:15:44.906 307 11331.88 68.59 57198.64 88888.00 2014-11-03 01:15:45.406 307 11331.84 68.59 57198.64 88888.00 2014-11-03 01:15:45.906 307 11331.81 68.61 57198.69 88888.00 2014-11-03 01:15:46.406 307 11331.84 68.61 57198.68 88888.00 2014-11-03 01:15:46.906 307 11331.90 68.65 57198.68 88888.00 2014-11-03 01:15:47.406 307 11331.86 68.68 57198.66 88888.00 2014-11-03 01:15:47.906 307 11331.82 68.71 57198.58 88888.00 2014-11-03 01:15:48.406 307 11331.83 68.70 57198.64 88888.00 2014-11-03 01:15:48.906 307 11331.84 68.71 57198.68 88888.00 2014-11-03 01:15:49.406 307 11331.82 68.70 57198.67 88888.00 2014-11-03 01:15:49.906 307 11331.83 68.65 57198.69 88888.00 2014-11-03 01:15:50.406 307 11331.76 68.65 57198.73 88888.00 2014-11-03 01:15:50.906 307 11331.74 68.70 57198.68 88888.00 2014-11-03 01:15:51.406 307 11331.75 68.73 57198.67 88888.00 2014-11-03 01:15:51.906 307 11331.74 68.79 57198.75 88888.00 2014-11-03 01:15:52.406 307 11331.72 68.75 57198.80 88888.00 2014-11-03 01:15:52.906 307 11331.75 68.73 57198.77 88888.00 2014-11-03 01:15:53.406 307 11331.71 68.77 57198.73 88888.00 2014-11-03 01:15:53.906 307 11331.72 68.80 57198.77 88888.00 2014-11-03 01:15:54.406 307 11331.71 68.85 57198.75 88888.00 2014-11-03 01:15:54.906 307 11331.71 68.88 57198.77 88888.00 2014-11-03 01:15:55.406 307 11331.69 68.87 57198.75 88888.00 2014-11-03 01:15:55.906 307 11331.70 68.90 57198.77 88888.00 2014-11-03 01:15:56.406 307 11331.69 68.90 57198.83 88888.00 2014-11-03 01:15:56.906 307 11331.69 68.88 57198.83 88888.00 2014-11-03 01:15:57.406 307 11331.64 68.85 57198.81 88888.00 2014-11-03 01:15:57.906 307 11331.63 68.91 57198.81 88888.00 2014-11-03 01:15:58.406 307 11331.62 68.91 57198.82 88888.00 2014-11-03 01:15:58.906 307 11331.58 68.92 57198.86 88888.00 2014-11-03 01:15:59.406 307 11331.58 68.94 57198.88 88888.00 2014-11-03 01:15:59.906 307 11331.58 68.93 57198.84 88888.00 2014-11-03 01:16:00.406 307 11331.61 68.94 57198.83 88888.00 2014-11-03 01:16:00.906 307 11331.60 68.95 57198.88 88888.00 2014-11-03 01:16:01.406 307 11331.63 68.97 57198.88 88888.00 2014-11-03 01:16:01.906 307 11331.65 69.00 57198.86 88888.00 2014-11-03 01:16:02.406 307 11331.62 68.97 57198.89 88888.00 2014-11-03 01:16:02.906 307 11331.64 68.99 57198.93 88888.00 2014-11-03 01:16:03.406 307 11331.62 69.01 57198.96 88888.00 2014-11-03 01:16:03.906 307 11331.61 69.00 57198.94 88888.00 2014-11-03 01:16:04.406 307 11331.62 69.02 57198.89 88888.00 2014-11-03 01:16:04.906 307 11331.62 69.01 57198.93 88888.00 2014-11-03 01:16:05.406 307 11331.61 69.02 57198.94 88888.00 2014-11-03 01:16:05.906 307 11331.61 69.05 57198.92 88888.00 2014-11-03 01:16:06.406 307 11331.57 69.07 57198.93 88888.00 2014-11-03 01:16:06.906 307 11331.56 69.06 57198.94 88888.00 2014-11-03 01:16:07.406 307 11331.57 69.11 57198.99 88888.00 2014-11-03 01:16:07.906 307 11331.56 69.13 57198.93 88888.00 2014-11-03 01:16:08.406 307 11331.55 69.17 57198.99 88888.00 2014-11-03 01:16:08.906 307 11331.57 69.18 57199.01 88888.00 2014-11-03 01:16:09.406 307 11331.57 69.18 57198.99 88888.00 2014-11-03 01:16:09.906 307 11331.53 69.19 57199.01 88888.00 2014-11-03 01:16:10.406 307 11331.50 69.20 57199.03 88888.00 2014-11-03 01:16:10.906 307 11331.50 69.19 57199.09 88888.00 2014-11-03 01:16:11.406 307 11331.49 69.24 57199.08 88888.00 2014-11-03 01:16:11.906 307 11331.47 69.27 57199.06 88888.00 2014-11-03 01:16:12.406 307 11331.49 69.29 57199.07 88888.00 2014-11-03 01:16:12.906 307 11331.47 69.31 57199.08 88888.00 2014-11-03 01:16:13.406 307 11331.49 69.32 57199.16 88888.00 2014-11-03 01:16:13.906 307 11331.47 69.34 57199.16 88888.00 2014-11-03 01:16:14.406 307 11331.43 69.33 57199.14 88888.00 2014-11-03 01:16:14.906 307 11331.46 69.33 57199.16 88888.00 2014-11-03 01:16:15.406 307 11331.48 69.32 57199.12 88888.00 2014-11-03 01:16:15.906 307 11331.47 69.34 57199.11 88888.00 2014-11-03 01:16:16.406 307 11331.43 69.33 57199.16 88888.00 2014-11-03 01:16:16.906 307 11331.46 69.32 57199.18 88888.00 2014-11-03 01:16:17.406 307 11331.47 69.38 57199.13 88888.00 2014-11-03 01:16:17.906 307 11331.46 69.38 57199.18 88888.00 2014-11-03 01:16:18.406 307 11331.44 69.35 57199.16 88888.00 2014-11-03 01:16:18.906 307 11331.41 69.36 57199.15 88888.00 2014-11-03 01:16:19.406 307 11331.41 69.35 57199.16 88888.00 2014-11-03 01:16:19.906 307 11331.42 69.34 57199.11 88888.00 2014-11-03 01:16:20.406 307 11331.36 69.36 57199.09 88888.00 2014-11-03 01:16:20.906 307 11331.41 69.45 57199.13 88888.00 2014-11-03 01:16:21.406 307 11331.43 69.41 57199.14 88888.00 2014-11-03 01:16:21.906 307 11331.43 69.40 57199.09 88888.00 2014-11-03 01:16:22.406 307 11331.47 69.42 57199.08 88888.00 2014-11-03 01:16:22.906 307 11331.42 69.42 57199.07 88888.00 2014-11-03 01:16:23.406 307 11331.46 69.42 57199.09 88888.00 2014-11-03 01:16:23.906 307 11331.47 69.47 57199.09 88888.00 2014-11-03 01:16:24.406 307 11331.44 69.47 57199.18 88888.00 2014-11-03 01:16:24.906 307 11331.42 69.45 57199.21 88888.00 2014-11-03 01:16:25.406 307 11331.37 69.48 57199.24 88888.00 2014-11-03 01:16:25.906 307 11331.41 69.48 57199.19 88888.00 2014-11-03 01:16:26.406 307 11331.39 69.47 57199.16 88888.00 2014-11-03 01:16:26.906 307 11331.41 69.46 57199.24 88888.00 2014-11-03 01:16:27.406 307 11331.41 69.49 57199.31 88888.00 2014-11-03 01:16:27.906 307 11331.37 69.52 57199.31 88888.00 2014-11-03 01:16:28.406 307 11331.41 69.48 57199.22 88888.00 2014-11-03 01:16:28.906 307 11331.40 69.48 57199.21 88888.00 2014-11-03 01:16:29.406 307 11331.33 69.49 57199.19 88888.00 2014-11-03 01:16:29.906 307 11331.27 69.52 57199.19 88888.00 2014-11-03 01:16:30.407 307 11331.26 69.54 57199.20 88888.00 2014-11-03 01:16:30.907 307 11331.27 69.59 57199.21 88888.00 2014-11-03 01:16:31.407 307 11331.27 69.58 57199.20 88888.00 2014-11-03 01:16:31.907 307 11331.27 69.58 57199.22 88888.00 2014-11-03 01:16:32.407 307 11331.26 69.59 57199.22 88888.00 2014-11-03 01:16:32.907 307 11331.28 69.60 57199.27 88888.00 2014-11-03 01:16:33.407 307 11331.27 69.59 57199.24 88888.00 2014-11-03 01:16:33.907 307 11331.21 69.58 57199.21 88888.00 2014-11-03 01:16:34.407 307 11331.20 69.55 57199.24 88888.00 2014-11-03 01:16:34.907 307 11331.23 69.58 57199.26 88888.00 2014-11-03 01:16:35.407 307 11331.23 69.61 57199.28 88888.00 2014-11-03 01:16:35.907 307 11331.16 69.62 57199.29 88888.00 2014-11-03 01:16:36.407 307 11331.18 69.59 57199.28 88888.00 2014-11-03 01:16:36.907 307 11331.18 69.56 57199.25 88888.00 2014-11-03 01:16:37.407 307 11331.18 69.60 57199.20 88888.00 2014-11-03 01:16:37.907 307 11331.14 69.60 57199.22 88888.00 2014-11-03 01:16:38.407 307 11331.14 69.61 57199.25 88888.00 2014-11-03 01:16:38.907 307 11331.18 69.60 57199.21 88888.00 2014-11-03 01:16:39.407 307 11331.19 69.59 57199.21 88888.00 2014-11-03 01:16:39.907 307 11331.18 69.60 57199.24 88888.00 2014-11-03 01:16:40.407 307 11331.16 69.60 57199.25 88888.00 2014-11-03 01:16:40.907 307 11331.19 69.62 57199.26 88888.00 2014-11-03 01:16:41.407 307 11331.23 69.63 57199.31 88888.00 2014-11-03 01:16:41.907 307 11331.25 69.61 57199.28 88888.00 2014-11-03 01:16:42.407 307 11331.21 69.62 57199.27 88888.00 2014-11-03 01:16:42.907 307 11331.22 69.66 57199.26 88888.00 2014-11-03 01:16:43.407 307 11331.23 69.68 57199.24 88888.00 2014-11-03 01:16:43.907 307 11331.26 69.68 57199.19 88888.00 2014-11-03 01:16:44.407 307 11331.23 69.68 57199.16 88888.00 2014-11-03 01:16:44.907 307 11331.26 69.66 57199.13 88888.00 2014-11-03 01:16:45.407 307 11331.29 69.65 57199.18 88888.00 2014-11-03 01:16:45.907 307 11331.33 69.67 57199.09 88888.00 2014-11-03 01:16:46.407 307 11331.34 69.68 57199.14 88888.00 2014-11-03 01:16:46.907 307 11331.34 69.61 57199.06 88888.00 2014-11-03 01:16:47.407 307 11331.30 69.65 57199.07 88888.00 2014-11-03 01:16:47.907 307 11331.26 69.67 57199.03 88888.00 2014-11-03 01:16:48.407 307 11331.28 69.68 57199.00 88888.00 2014-11-03 01:16:48.907 307 11331.39 69.69 57199.01 88888.00 2014-11-03 01:16:49.407 307 11331.35 69.69 57199.00 88888.00 2014-11-03 01:16:49.907 307 11331.41 69.68 57199.00 88888.00 2014-11-03 01:16:50.407 307 11331.46 69.68 57199.02 88888.00 2014-11-03 01:16:50.907 307 11331.46 69.73 57199.07 88888.00 2014-11-03 01:16:51.407 307 11331.43 69.77 57199.12 88888.00 2014-11-03 01:16:51.907 307 11331.46 69.76 57199.09 88888.00 2014-11-03 01:16:52.407 307 11331.49 69.73 57199.08 88888.00 2014-11-03 01:16:52.907 307 11331.51 69.70 57199.09 88888.00 2014-11-03 01:16:53.407 307 11331.54 69.73 57199.16 88888.00 2014-11-03 01:16:53.907 307 11331.55 69.79 57199.12 88888.00 2014-11-03 01:16:54.407 307 11331.55 69.77 57199.07 88888.00 2014-11-03 01:16:54.907 307 11331.62 69.80 57199.08 88888.00 2014-11-03 01:16:55.407 307 11331.65 69.82 57199.12 88888.00 2014-11-03 01:16:55.907 307 11331.63 69.82 57199.09 88888.00 2014-11-03 01:16:56.407 307 11331.67 69.81 57199.08 88888.00 2014-11-03 01:16:56.907 307 11331.69 69.82 57199.09 88888.00 2014-11-03 01:16:57.407 307 11331.67 69.86 57199.15 88888.00 2014-11-03 01:16:57.907 307 11331.70 69.87 57199.18 88888.00 2014-11-03 01:16:58.407 307 11331.72 69.85 57199.19 88888.00 2014-11-03 01:16:58.907 307 11331.70 69.87 57199.16 88888.00 2014-11-03 01:16:59.407 307 11331.69 69.87 57199.20 88888.00 2014-11-03 01:16:59.907 307 11331.71 69.85 57199.18 88888.00 2014-11-03 01:17:00.407 307 11331.77 69.85 57199.24 88888.00 2014-11-03 01:17:00.907 307 11331.81 69.87 57199.21 88888.00 2014-11-03 01:17:01.407 307 11331.81 69.81 57199.20 88888.00 2014-11-03 01:17:01.907 307 11331.82 69.82 57199.20 88888.00 2014-11-03 01:17:02.407 307 11331.85 69.86 57199.19 88888.00 2014-11-03 01:17:02.907 307 11331.88 69.85 57199.21 88888.00 2014-11-03 01:17:03.407 307 11331.89 69.86 57199.24 88888.00 2014-11-03 01:17:03.907 307 11331.86 69.89 57199.28 88888.00 2014-11-03 01:17:04.407 307 11331.86 69.93 57199.31 88888.00 2014-11-03 01:17:04.907 307 11331.91 69.94 57199.29 88888.00 2014-11-03 01:17:05.407 307 11331.92 69.97 57199.27 88888.00 2014-11-03 01:17:05.907 307 11331.97 70.01 57199.26 88888.00 2014-11-03 01:17:06.407 307 11332.00 70.00 57199.35 88888.00 2014-11-03 01:17:06.907 307 11331.97 69.99 57199.39 88888.00 2014-11-03 01:17:07.407 307 11332.00 69.99 57199.35 88888.00 2014-11-03 01:17:07.907 307 11332.04 70.00 57199.38 88888.00 2014-11-03 01:17:08.407 307 11332.05 70.03 57199.37 88888.00 2014-11-03 01:17:08.907 307 11332.06 70.03 57199.39 88888.00 2014-11-03 01:17:09.407 307 11332.09 70.03 57199.39 88888.00 2014-11-03 01:17:09.907 307 11332.07 70.02 57199.43 88888.00 2014-11-03 01:17:10.407 307 11332.07 70.07 57199.48 88888.00 2014-11-03 01:17:10.907 307 11332.13 70.07 57199.54 88888.00 2014-11-03 01:17:11.407 307 11332.16 70.06 57199.56 88888.00 2014-11-03 01:17:11.907 307 11332.13 70.08 57199.64 88888.00 2014-11-03 01:17:12.407 307 11332.13 70.08 57199.61 88888.00 2014-11-03 01:17:12.907 307 11332.17 70.07 57199.59 88888.00 2014-11-03 01:17:13.407 307 11332.20 70.10 57199.64 88888.00 2014-11-03 01:17:13.907 307 11332.20 70.16 57199.65 88888.00 2014-11-03 01:17:14.407 307 11332.19 70.15 57199.64 88888.00 2014-11-03 01:17:14.907 307 11332.21 70.14 57199.73 88888.00 2014-11-03 01:17:15.407 307 11332.21 70.16 57199.78 88888.00 2014-11-03 01:17:15.907 307 11332.25 70.20 57199.79 88888.00 2014-11-03 01:17:16.407 307 11332.26 70.22 57199.80 88888.00 2014-11-03 01:17:16.907 307 11332.28 70.22 57199.82 88888.00 2014-11-03 01:17:17.407 307 11332.31 70.24 57199.93 88888.00 2014-11-03 01:17:17.907 307 11332.30 70.27 57199.97 88888.00 2014-11-03 01:17:18.407 307 11332.30 70.28 57199.97 88888.00 2014-11-03 01:17:18.907 307 11332.33 70.27 57199.97 88888.00 2014-11-03 01:17:19.407 307 11332.33 70.29 57199.97 88888.00 2014-11-03 01:17:19.907 307 11332.36 70.30 57199.98 88888.00 2014-11-03 01:17:20.407 307 11332.37 70.36 57200.03 88888.00 2014-11-03 01:17:20.907 307 11332.38 70.40 57200.12 88888.00 2014-11-03 01:17:21.407 307 11332.40 70.40 57200.15 88888.00 2014-11-03 01:17:21.907 307 11332.45 70.41 57200.15 88888.00 2014-11-03 01:17:22.407 307 11332.45 70.45 57200.20 88888.00 2014-11-03 01:17:22.907 307 11332.44 70.47 57200.25 88888.00 2014-11-03 01:17:23.407 307 11332.45 70.47 57200.28 88888.00 2014-11-03 01:17:23.907 307 11332.45 70.49 57200.28 88888.00 2014-11-03 01:17:24.407 307 11332.44 70.50 57200.23 88888.00 2014-11-03 01:17:24.907 307 11332.43 70.56 57200.24 88888.00 2014-11-03 01:17:25.407 307 11332.45 70.56 57200.25 88888.00 2014-11-03 01:17:25.907 307 11332.43 70.57 57200.28 88888.00 2014-11-03 01:17:26.407 307 11332.39 70.62 57200.29 88888.00 2014-11-03 01:17:26.907 307 11332.39 70.61 57200.33 88888.00 2014-11-03 01:17:27.407 307 11332.45 70.61 57200.35 88888.00 2014-11-03 01:17:27.907 307 11332.44 70.58 57200.41 88888.00 2014-11-03 01:17:28.407 307 11332.44 70.60 57200.44 88888.00 2014-11-03 01:17:28.907 307 11332.45 70.58 57200.46 88888.00 2014-11-03 01:17:29.407 307 11332.41 70.61 57200.54 88888.00 2014-11-03 01:17:29.907 307 11332.45 70.63 57200.60 88888.00 2014-11-03 01:17:30.407 307 11332.45 70.60 57200.63 88888.00 2014-11-03 01:17:30.907 307 11332.43 70.60 57200.61 88888.00 2014-11-03 01:17:31.407 307 11332.46 70.60 57200.63 88888.00 2014-11-03 01:17:31.907 307 11332.50 70.63 57200.59 88888.00 2014-11-03 01:17:32.407 307 11332.47 70.64 57200.65 88888.00 2014-11-03 01:17:32.907 307 11332.47 70.64 57200.72 88888.00 2014-11-03 01:17:33.407 307 11332.51 70.68 57200.78 88888.00 2014-11-03 01:17:33.907 307 11332.53 70.74 57200.83 88888.00 2014-11-03 01:17:34.407 307 11332.52 70.72 57200.85 88888.00 2014-11-03 01:17:34.907 307 11332.51 70.72 57200.88 88888.00 2014-11-03 01:17:35.407 307 11332.45 70.74 57200.86 88888.00 2014-11-03 01:17:35.907 307 11332.46 70.82 57200.89 88888.00 2014-11-03 01:17:36.407 307 11332.47 70.86 57200.92 88888.00 2014-11-03 01:17:36.907 307 11332.47 70.85 57200.89 88888.00 2014-11-03 01:17:37.407 307 11332.44 70.89 57200.97 88888.00 2014-11-03 01:17:37.907 307 11332.43 70.90 57200.92 88888.00 2014-11-03 01:17:38.407 307 11332.43 70.91 57200.94 88888.00 2014-11-03 01:17:38.907 307 11332.39 70.88 57200.95 88888.00 2014-11-03 01:17:39.407 307 11332.41 70.90 57201.01 88888.00 2014-11-03 01:17:39.907 307 11332.43 70.94 57201.05 88888.00 2014-11-03 01:17:40.407 307 11332.45 70.94 57201.10 88888.00 2014-11-03 01:17:40.907 307 11332.41 70.95 57201.10 88888.00 2014-11-03 01:17:41.407 307 11332.45 70.92 57201.06 88888.00 2014-11-03 01:17:41.907 307 11332.48 70.94 57201.11 88888.00 2014-11-03 01:17:42.407 307 11332.48 70.97 57201.13 88888.00 2014-11-03 01:17:42.907 307 11332.48 70.97 57201.12 88888.00 2014-11-03 01:17:43.407 307 11332.51 70.98 57201.12 88888.00 2014-11-03 01:17:43.907 307 11332.45 70.99 57201.20 88888.00 2014-11-03 01:17:44.407 307 11332.47 71.03 57201.23 88888.00 2014-11-03 01:17:44.907 307 11332.47 71.03 57201.21 88888.00 2014-11-03 01:17:45.407 307 11332.48 71.02 57201.23 88888.00 2014-11-03 01:17:45.907 307 11332.50 71.04 57201.25 88888.00 2014-11-03 01:17:46.407 307 11332.46 71.03 57201.27 88888.00 2014-11-03 01:17:46.907 307 11332.48 71.06 57201.37 88888.00 2014-11-03 01:17:47.407 307 11332.50 71.11 57201.37 88888.00 2014-11-03 01:17:47.907 307 11332.52 71.12 57201.28 88888.00 2014-11-03 01:17:48.407 307 11332.54 71.13 57201.30 88888.00 2014-11-03 01:17:48.907 307 11332.57 71.16 57201.31 88888.00 2014-11-03 01:17:49.407 307 11332.58 71.12 57201.28 88888.00 2014-11-03 01:17:49.907 307 11332.57 71.13 57201.28 88888.00 2014-11-03 01:17:50.407 307 11332.54 71.15 57201.33 88888.00 2014-11-03 01:17:50.907 307 11332.58 71.18 57201.34 88888.00 2014-11-03 01:17:51.407 307 11332.60 71.20 57201.39 88888.00 2014-11-03 01:17:51.907 307 11332.64 71.24 57201.50 88888.00 2014-11-03 01:17:52.407 307 11332.60 71.28 57201.46 88888.00 2014-11-03 01:17:52.907 307 11332.59 71.29 57201.45 88888.00 2014-11-03 01:17:53.407 307 11332.61 71.30 57201.45 88888.00 2014-11-03 01:17:53.907 307 11332.64 71.30 57201.52 88888.00 2014-11-03 01:17:54.407 307 11332.62 71.36 57201.53 88888.00 2014-11-03 01:17:54.907 307 11332.60 71.37 57201.53 88888.00 2014-11-03 01:17:55.407 307 11332.65 71.32 57201.62 88888.00 2014-11-03 01:17:55.907 307 11332.68 71.33 57201.65 88888.00 2014-11-03 01:17:56.407 307 11332.69 71.33 57201.63 88888.00 2014-11-03 01:17:56.907 307 11332.71 71.36 57201.62 88888.00 2014-11-03 01:17:57.407 307 11332.69 71.44 57201.68 88888.00 2014-11-03 01:17:57.907 307 11332.66 71.46 57201.72 88888.00 2014-11-03 01:17:58.407 307 11332.62 71.45 57201.75 88888.00 2014-11-03 01:17:58.907 307 11332.61 71.47 57201.73 88888.00 2014-11-03 01:17:59.407 307 11332.66 71.52 57201.72 88888.00 2014-11-03 01:17:59.907 307 11332.66 71.53 57201.72 88888.00 2014-11-03 01:18:00.407 307 11332.68 71.54 57201.76 88888.00 2014-11-03 01:18:00.907 307 11332.68 71.58 57201.82 88888.00 2014-11-03 01:18:01.407 307 11332.69 71.60 57201.88 88888.00 2014-11-03 01:18:01.907 307 11332.69 71.58 57201.94 88888.00 2014-11-03 01:18:02.407 307 11332.69 71.62 57201.96 88888.00 2014-11-03 01:18:02.907 307 11332.72 71.67 57201.95 88888.00 2014-11-03 01:18:03.407 307 11332.72 71.66 57202.03 88888.00 2014-11-03 01:18:03.907 307 11332.73 71.69 57202.05 88888.00 2014-11-03 01:18:04.407 307 11332.79 71.67 57202.09 88888.00 2014-11-03 01:18:04.907 307 11332.78 71.66 57202.09 88888.00 2014-11-03 01:18:05.407 307 11332.83 71.70 57202.09 88888.00 2014-11-03 01:18:05.907 307 11332.82 71.71 57202.15 88888.00 2014-11-03 01:18:06.407 307 11332.80 71.76 57202.19 88888.00 2014-11-03 01:18:06.907 307 11332.83 71.78 57202.26 88888.00 2014-11-03 01:18:07.407 307 11332.82 71.80 57202.24 88888.00 2014-11-03 01:18:07.907 307 11332.83 71.86 57202.26 88888.00 2014-11-03 01:18:08.407 307 11332.82 71.86 57202.30 88888.00 2014-11-03 01:18:08.907 307 11332.83 71.91 57202.46 88888.00 2014-11-03 01:18:09.407 307 11332.86 71.93 57202.46 88888.00 2014-11-03 01:18:09.907 307 11332.87 71.98 57202.52 88888.00 2014-11-03 01:18:10.407 307 11332.83 71.99 57202.58 88888.00 2014-11-03 01:18:10.907 307 11332.85 72.01 57202.55 88888.00 2014-11-03 01:18:11.407 307 11332.83 71.99 57202.53 88888.00 2014-11-03 01:18:11.907 307 11332.82 72.06 57202.53 88888.00 2014-11-03 01:18:12.407 307 11332.85 72.08 57202.55 88888.00 2014-11-03 01:18:12.907 307 11332.88 72.04 57202.65 88888.00 2014-11-03 01:18:13.407 307 11332.87 72.05 57202.73 88888.00 2014-11-03 01:18:13.907 307 11332.83 72.04 57202.71 88888.00 2014-11-03 01:18:14.407 307 11332.83 72.07 57202.81 88888.00 2014-11-03 01:18:14.907 307 11332.86 72.08 57202.87 88888.00 2014-11-03 01:18:15.407 307 11332.87 72.10 57202.87 88888.00 2014-11-03 01:18:15.907 307 11332.87 72.11 57202.87 88888.00 2014-11-03 01:18:16.407 307 11332.92 72.12 57202.82 88888.00 2014-11-03 01:18:16.907 307 11332.96 72.13 57202.84 88888.00 2014-11-03 01:18:17.407 307 11333.00 72.17 57202.82 88888.00 2014-11-03 01:18:17.907 307 11332.97 72.20 57202.84 88888.00 2014-11-03 01:18:18.407 307 11332.93 72.19 57202.96 88888.00 2014-11-03 01:18:18.907 307 11332.94 72.18 57202.92 88888.00 2014-11-03 01:18:19.407 307 11333.00 72.25 57202.84 88888.00 2014-11-03 01:18:19.907 307 11333.01 72.26 57202.81 88888.00 2014-11-03 01:18:20.407 307 11333.03 72.28 57202.78 88888.00 2014-11-03 01:18:20.907 307 11332.99 72.34 57202.87 88888.00 2014-11-03 01:18:21.407 307 11332.96 72.32 57203.03 88888.00 2014-11-03 01:18:21.907 307 11333.03 72.32 57203.04 88888.00 2014-11-03 01:18:22.407 307 11333.01 72.34 57202.99 88888.00 2014-11-03 01:18:22.907 307 11333.01 72.38 57203.03 88888.00 2014-11-03 01:18:23.407 307 11333.06 72.39 57203.12 88888.00 2014-11-03 01:18:23.907 307 11333.04 72.38 57203.12 88888.00 2014-11-03 01:18:24.407 307 11333.02 72.38 57203.18 88888.00 2014-11-03 01:18:24.907 307 11333.00 72.40 57203.29 88888.00 2014-11-03 01:18:25.407 307 11333.01 72.40 57203.22 88888.00 2014-11-03 01:18:25.907 307 11333.06 72.42 57203.20 88888.00 2014-11-03 01:18:26.407 307 11333.04 72.40 57203.18 88888.00 2014-11-03 01:18:26.907 307 11333.01 72.42 57203.19 88888.00 2014-11-03 01:18:27.407 307 11332.99 72.42 57203.16 88888.00 2014-11-03 01:18:27.907 307 11333.00 72.42 57203.14 88888.00 2014-11-03 01:18:28.407 307 11333.04 72.48 57203.12 88888.00 2014-11-03 01:18:28.907 307 11333.07 72.52 57203.12 88888.00 2014-11-03 01:18:29.407 307 11333.08 72.52 57203.13 88888.00 2014-11-03 01:18:29.907 307 11333.06 72.48 57203.17 88888.00 2014-11-03 01:18:30.407 307 11333.07 72.48 57203.14 88888.00 2014-11-03 01:18:30.907 307 11333.08 72.48 57203.07 88888.00 2014-11-03 01:18:31.407 307 11333.08 72.52 57203.03 88888.00 2014-11-03 01:18:31.907 307 11333.08 72.56 57203.05 88888.00 2014-11-03 01:18:32.407 307 11333.08 72.61 57203.09 88888.00 2014-11-03 01:18:32.907 307 11333.14 72.62 57203.10 88888.00 2014-11-03 01:18:33.407 307 11333.13 72.64 57203.12 88888.00 2014-11-03 01:18:33.907 307 11333.09 72.66 57203.17 88888.00 2014-11-03 01:18:34.407 307 11333.09 72.68 57203.13 88888.00 2014-11-03 01:18:34.907 307 11333.06 72.71 57203.13 88888.00 2014-11-03 01:18:35.407 307 11333.07 72.72 57203.12 88888.00 2014-11-03 01:18:35.907 307 11333.09 72.72 57203.09 88888.00 2014-11-03 01:18:36.407 307 11333.10 72.71 57203.07 88888.00 2014-11-03 01:18:36.907 307 11333.11 72.74 57203.07 88888.00 2014-11-03 01:18:37.407 307 11333.16 72.75 57203.09 88888.00 2014-11-03 01:18:37.907 307 11333.13 72.78 57203.05 88888.00 2014-11-03 01:18:38.407 307 11333.10 72.82 57203.05 88888.00 2014-11-03 01:18:38.907 307 11333.10 72.83 57203.06 88888.00 2014-11-03 01:18:39.407 307 11333.18 72.82 57202.99 88888.00 2014-11-03 01:18:39.907 307 11333.20 72.83 57203.04 88888.00 2014-11-03 01:18:40.407 307 11333.17 72.86 57203.10 88888.00 2014-11-03 01:18:40.907 307 11333.18 72.87 57203.06 88888.00 2014-11-03 01:18:41.407 307 11333.22 72.87 57203.00 88888.00 2014-11-03 01:18:41.907 307 11333.24 72.88 57202.93 88888.00 2014-11-03 01:18:42.407 307 11333.27 72.88 57202.92 88888.00 2014-11-03 01:18:42.907 307 11333.27 72.83 57202.91 88888.00 2014-11-03 01:18:43.407 307 11333.27 72.83 57202.92 88888.00 2014-11-03 01:18:43.907 307 11333.28 72.82 57202.90 88888.00 2014-11-03 01:18:44.407 307 11333.24 72.87 57202.88 88888.00 2014-11-03 01:18:44.907 307 11333.23 72.89 57202.82 88888.00 2014-11-03 01:18:45.407 307 11333.23 72.90 57202.85 88888.00 2014-11-03 01:18:45.907 307 11333.27 72.89 57202.82 88888.00 2014-11-03 01:18:46.407 307 11333.28 72.94 57202.80 88888.00 2014-11-03 01:18:46.907 307 11333.25 72.96 57202.80 88888.00 2014-11-03 01:18:47.407 307 11333.28 72.94 57202.78 88888.00 2014-11-03 01:18:47.907 307 11333.29 72.95 57202.69 88888.00 2014-11-03 01:18:48.407 307 11333.29 72.98 57202.62 88888.00 2014-11-03 01:18:48.907 307 11333.30 73.00 57202.59 88888.00 2014-11-03 01:18:49.407 307 11333.28 73.00 57202.59 88888.00 2014-11-03 01:18:49.907 307 11333.30 73.00 57202.54 88888.00 2014-11-03 01:18:50.407 307 11333.29 73.00 57202.48 88888.00 2014-11-03 01:18:50.907 307 11333.29 73.00 57202.47 88888.00 2014-11-03 01:18:51.407 307 11333.32 72.98 57202.41 88888.00 2014-11-03 01:18:51.907 307 11333.32 73.01 57202.41 88888.00 2014-11-03 01:18:52.407 307 11333.34 73.03 57202.40 88888.00 2014-11-03 01:18:52.907 307 11333.36 72.99 57202.39 88888.00 2014-11-03 01:18:53.407 307 11333.35 73.00 57202.34 88888.00 2014-11-03 01:18:53.907 307 11333.37 73.03 57202.33 88888.00 2014-11-03 01:18:54.407 307 11333.38 73.02 57202.27 88888.00 2014-11-03 01:18:54.907 307 11333.34 73.02 57202.26 88888.00 2014-11-03 01:18:55.407 307 11333.34 73.02 57202.24 88888.00 2014-11-03 01:18:55.907 307 11333.37 73.03 57202.17 88888.00 2014-11-03 01:18:56.407 307 11333.31 73.05 57202.22 88888.00 2014-11-03 01:18:56.907 307 11333.32 73.05 57202.28 88888.00 2014-11-03 01:18:57.407 307 11333.38 73.07 57202.24 88888.00 2014-11-03 01:18:57.907 307 11333.36 73.06 57202.15 88888.00 2014-11-03 01:18:58.407 307 11333.32 73.06 57202.05 88888.00 2014-11-03 01:18:58.907 307 11333.34 73.08 57201.98 88888.00 2014-11-03 01:18:59.407 307 11333.35 73.08 57201.98 88888.00 2014-11-03 01:18:59.907 307 11333.38 73.09 57201.95 88888.00 2014-11-03 01:19:00.407 307 11333.43 73.08 57201.89 88888.00 2014-11-03 01:19:00.907 307 11333.45 73.08 57201.88 88888.00 2014-11-03 01:19:01.407 307 11333.50 73.06 57201.76 88888.00 2014-11-03 01:19:01.907 307 11333.48 73.07 57201.71 88888.00 2014-11-03 01:19:02.407 307 11333.48 73.09 57201.77 88888.00 2014-11-03 01:19:02.907 307 11333.46 73.09 57201.77 88888.00 2014-11-03 01:19:03.407 307 11333.49 73.12 57201.73 88888.00 2014-11-03 01:19:03.907 307 11333.49 73.16 57201.76 88888.00 2014-11-03 01:19:04.407 307 11333.52 73.15 57201.70 88888.00 2014-11-03 01:19:04.907 307 11333.51 73.15 57201.65 88888.00 2014-11-03 01:19:05.407 307 11333.50 73.14 57201.66 88888.00 2014-11-03 01:19:05.907 307 11333.50 73.09 57201.60 88888.00 2014-11-03 01:19:06.407 307 11333.55 73.12 57201.59 88888.00 2014-11-03 01:19:06.907 307 11333.56 73.14 57201.59 88888.00 2014-11-03 01:19:07.407 307 11333.57 73.12 57201.53 88888.00 2014-11-03 01:19:07.907 307 11333.56 73.09 57201.52 88888.00 2014-11-03 01:19:08.407 307 11333.59 73.09 57201.53 88888.00 2014-11-03 01:19:08.907 307 11333.59 73.08 57201.43 88888.00 2014-11-03 01:19:09.407 307 11333.62 73.10 57201.40 88888.00 2014-11-03 01:19:09.907 307 11333.59 73.10 57201.39 88888.00 2014-11-03 01:19:10.407 307 11333.59 73.09 57201.37 88888.00 2014-11-03 01:19:10.907 307 11333.64 73.09 57201.37 88888.00 2014-11-03 01:19:11.407 307 11333.62 73.09 57201.31 88888.00 2014-11-03 01:19:11.907 307 11333.63 73.07 57201.31 88888.00 2014-11-03 01:19:12.407 307 11333.64 73.12 57201.32 88888.00 2014-11-03 01:19:12.907 307 11333.64 73.10 57201.26 88888.00 2014-11-03 01:19:13.407 307 11333.72 73.12 57201.23 88888.00 2014-11-03 01:19:13.907 307 11333.75 73.12 57201.18 88888.00 2014-11-03 01:19:14.407 307 11333.76 73.10 57201.12 88888.00 2014-11-03 01:19:14.907 307 11333.76 73.10 57201.11 88888.00 2014-11-03 01:19:15.407 307 11333.73 73.09 57201.06 88888.00 2014-11-03 01:19:15.907 307 11333.78 73.10 57201.11 88888.00 2014-11-03 01:19:16.407 307 11333.79 73.08 57201.08 88888.00 2014-11-03 01:19:16.907 307 11333.79 73.07 57201.05 88888.00 2014-11-03 01:19:17.407 307 11333.79 73.08 57201.02 88888.00 2014-11-03 01:19:17.907 307 11333.77 73.10 57200.99 88888.00 2014-11-03 01:19:18.407 307 11333.83 73.08 57200.88 88888.00 2014-11-03 01:19:18.907 307 11333.90 73.07 57200.81 88888.00 2014-11-03 01:19:19.407 307 11333.93 73.10 57200.78 88888.00 2014-11-03 01:19:19.907 307 11333.90 73.10 57200.76 88888.00 2014-11-03 01:19:20.407 307 11333.94 73.09 57200.81 88888.00 2014-11-03 01:19:20.907 307 11333.94 73.09 57200.79 88888.00 2014-11-03 01:19:21.407 307 11333.91 73.09 57200.72 88888.00 2014-11-03 01:19:21.907 307 11333.98 73.10 57200.66 88888.00 2014-11-03 01:19:22.407 307 11333.98 73.13 57200.63 88888.00 2014-11-03 01:19:22.907 307 11334.01 73.13 57200.62 88888.00 2014-11-03 01:19:23.407 307 11334.06 73.07 57200.72 88888.00 2014-11-03 01:19:23.907 307 11334.06 73.07 57200.70 88888.00 2014-11-03 01:19:24.407 307 11334.11 73.07 57200.60 88888.00 2014-11-03 01:19:24.907 307 11334.15 73.06 57200.56 88888.00 2014-11-03 01:19:25.407 307 11334.21 73.06 57200.60 88888.00 2014-11-03 01:19:25.907 307 11334.24 73.06 57200.60 88888.00 2014-11-03 01:19:26.407 307 11334.19 73.12 57200.59 88888.00 2014-11-03 01:19:26.907 307 11334.22 73.12 57200.56 88888.00 2014-11-03 01:19:27.407 307 11334.22 73.08 57200.51 88888.00 2014-11-03 01:19:27.907 307 11334.21 73.13 57200.50 88888.00 2014-11-03 01:19:28.407 307 11334.19 73.15 57200.56 88888.00 2014-11-03 01:19:28.907 307 11334.24 73.14 57200.54 88888.00 2014-11-03 01:19:29.407 307 11334.25 73.16 57200.51 88888.00 2014-11-03 01:19:29.907 307 11334.18 73.13 57200.44 88888.00 2014-11-03 01:19:30.407 307 11334.24 73.03 57200.46 88888.00 2014-11-03 01:19:30.907 307 11334.31 72.89 57200.50 88888.00 2014-11-03 01:19:31.407 307 11334.33 72.87 57200.54 88888.00 2014-11-03 01:19:31.907 307 11334.33 73.06 57200.43 88888.00 2014-11-03 01:19:32.407 307 11334.34 73.12 57200.44 88888.00 2014-11-03 01:19:32.907 307 11334.33 73.09 57200.46 88888.00 2014-11-03 01:19:33.407 307 11334.38 73.08 57200.42 88888.00 2014-11-03 01:19:33.907 307 11334.32 73.08 57200.46 88888.00 2014-11-03 01:19:34.407 307 11334.34 73.12 57200.43 88888.00 2014-11-03 01:19:34.907 307 11334.41 73.13 57200.42 88888.00 2014-11-03 01:19:35.407 307 11334.40 73.07 57200.41 88888.00 2014-11-03 01:19:35.907 307 11334.46 73.10 57200.41 88888.00 2014-11-03 01:19:36.407 307 11334.48 73.15 57200.44 88888.00 2014-11-03 01:19:36.907 307 11334.48 73.17 57200.43 88888.00 2014-11-03 01:19:37.407 307 11334.52 73.22 57200.44 88888.00 2014-11-03 01:19:37.907 307 11334.50 73.21 57200.46 88888.00 2014-11-03 01:19:38.407 307 11334.50 73.20 57200.53 88888.00 2014-11-03 01:19:38.907 307 11334.54 73.17 57200.55 88888.00 2014-11-03 01:19:39.407 307 11334.52 73.17 57200.54 88888.00 2014-11-03 01:19:39.907 307 11334.54 73.17 57200.55 88888.00 2014-11-03 01:19:40.407 307 11334.56 73.19 57200.57 88888.00 2014-11-03 01:19:40.907 307 11334.61 73.19 57200.57 88888.00 2014-11-03 01:19:41.407 307 11334.66 73.17 57200.59 88888.00 2014-11-03 01:19:41.907 307 11334.70 73.16 57200.61 88888.00 2014-11-03 01:19:42.407 307 11334.69 73.15 57200.61 88888.00 2014-11-03 01:19:42.907 307 11334.68 73.12 57200.59 88888.00 2014-11-03 01:19:43.407 307 11334.67 73.13 57200.57 88888.00 2014-11-03 01:19:43.907 307 11334.70 73.17 57200.66 88888.00 2014-11-03 01:19:44.407 307 11334.73 73.19 57200.73 88888.00 2014-11-03 01:19:44.907 307 11334.73 73.20 57200.68 88888.00 2014-11-03 01:19:45.407 307 11334.75 73.17 57200.68 88888.00 2014-11-03 01:19:45.907 307 11334.75 73.22 57200.75 88888.00 2014-11-03 01:19:46.407 307 11334.76 73.24 57200.79 88888.00 2014-11-03 01:19:46.907 307 11334.78 73.24 57200.82 88888.00 2014-11-03 01:19:47.407 307 11334.80 73.22 57200.78 88888.00 2014-11-03 01:19:47.907 307 11334.81 73.26 57200.68 88888.00 2014-11-03 01:19:48.407 307 11334.84 73.27 57200.63 88888.00 2014-11-03 01:19:48.907 307 11334.83 73.27 57200.68 88888.00 2014-11-03 01:19:49.407 307 11334.82 73.26 57200.72 88888.00 2014-11-03 01:19:49.907 307 11334.88 73.24 57200.70 88888.00 2014-11-03 01:19:50.407 307 11334.89 73.24 57200.72 88888.00 2014-11-03 01:19:50.907 307 11334.92 73.19 57200.73 88888.00 2014-11-03 01:19:51.407 307 11334.92 73.19 57200.78 88888.00 2014-11-03 01:19:51.907 307 11334.92 73.16 57200.76 88888.00 2014-11-03 01:19:52.407 307 11334.94 73.19 57200.76 88888.00 2014-11-03 01:19:52.907 307 11334.96 73.21 57200.79 88888.00 2014-11-03 01:19:53.407 307 11334.98 73.27 57200.79 88888.00 2014-11-03 01:19:53.907 307 11335.03 73.28 57200.82 88888.00 2014-11-03 01:19:54.407 307 11335.02 73.30 57200.82 88888.00 2014-11-03 01:19:54.907 307 11335.05 73.32 57200.88 88888.00 2014-11-03 01:19:55.408 307 11335.04 73.28 57200.94 88888.00 2014-11-03 01:19:55.908 307 11335.09 73.24 57200.89 88888.00 2014-11-03 01:19:56.408 307 11335.11 73.24 57200.83 88888.00 2014-11-03 01:19:56.908 307 11335.11 73.26 57200.87 88888.00 2014-11-03 01:19:57.408 307 11335.15 73.20 57200.93 88888.00 2014-11-03 01:19:57.908 307 11335.15 73.19 57200.91 88888.00 2014-11-03 01:19:58.408 307 11335.15 73.22 57200.88 88888.00 2014-11-03 01:19:58.908 307 11335.15 73.21 57200.89 88888.00 2014-11-03 01:19:59.408 307 11335.19 73.17 57200.92 88888.00 2014-11-03 01:19:59.908 307 11335.18 73.19 57200.98 88888.00 2014-11-03 01:20:00.408 307 11335.21 73.19 57200.95 88888.00 2014-11-03 01:20:00.908 307 11335.23 73.15 57200.93 88888.00 2014-11-03 01:20:01.408 307 11335.26 73.17 57200.94 88888.00 2014-11-03 01:20:01.908 307 11335.25 73.17 57200.92 88888.00 2014-11-03 01:20:02.408 307 11335.25 73.20 57200.93 88888.00 2014-11-03 01:20:02.908 307 11335.29 73.20 57201.01 88888.00 2014-11-03 01:20:03.408 307 11335.37 73.21 57201.02 88888.00 2014-11-03 01:20:03.908 307 11335.39 73.20 57201.06 88888.00 2014-11-03 01:20:04.408 307 11335.39 73.17 57201.11 88888.00 2014-11-03 01:20:04.908 307 11335.40 73.07 57201.14 88888.00 2014-11-03 01:20:05.408 307 11335.42 73.12 57201.10 88888.00 2014-11-03 01:20:05.908 307 11335.45 73.19 57201.17 88888.00 2014-11-03 01:20:06.408 307 11335.49 73.21 57201.14 88888.00 2014-11-03 01:20:06.908 307 11335.46 73.16 57201.13 88888.00 2014-11-03 01:20:07.408 307 11335.45 73.17 57201.14 88888.00 2014-11-03 01:20:07.908 307 11335.51 73.21 57201.19 88888.00 2014-11-03 01:20:08.408 307 11335.53 73.22 57201.23 88888.00 2014-11-03 01:20:08.908 307 11335.52 73.16 57201.11 88888.00 2014-11-03 01:20:09.408 307 11335.53 73.15 57201.15 88888.00 2014-11-03 01:20:09.908 307 11335.53 73.17 57201.26 88888.00 2014-11-03 01:20:10.408 307 11335.54 73.22 57201.19 88888.00 2014-11-03 01:20:10.908 307 11335.56 73.23 57201.17 88888.00 2014-11-03 01:20:11.408 307 11335.59 73.22 57201.23 88888.00 2014-11-03 01:20:11.908 307 11335.60 73.22 57201.31 88888.00 2014-11-03 01:20:12.408 307 11335.59 73.23 57201.38 88888.00 2014-11-03 01:20:12.908 307 11335.57 73.24 57201.34 88888.00 2014-11-03 01:20:13.408 307 11335.68 73.24 57201.38 88888.00 2014-11-03 01:20:13.908 307 11335.68 73.21 57201.38 88888.00 2014-11-03 01:20:14.408 307 11335.71 73.22 57201.33 88888.00 2014-11-03 01:20:14.908 307 11335.71 73.27 57201.36 88888.00 2014-11-03 01:20:15.408 307 11335.70 73.24 57201.36 88888.00 2014-11-03 01:20:15.908 307 11335.67 73.21 57201.44 88888.00 2014-11-03 01:20:16.408 307 11335.71 73.26 57201.55 88888.00 2014-11-03 01:20:16.908 307 11335.73 73.28 57201.55 88888.00 2014-11-03 01:20:17.408 307 11335.78 73.26 57201.50 88888.00 2014-11-03 01:20:17.908 307 11335.85 73.23 57201.55 88888.00 2014-11-03 01:20:18.408 307 11335.85 73.22 57201.56 88888.00 2014-11-03 01:20:18.908 307 11335.85 73.21 57201.58 88888.00 2014-11-03 01:20:19.408 307 11335.87 73.22 57201.60 88888.00 2014-11-03 01:20:19.908 307 11335.95 73.21 57201.57 88888.00 2014-11-03 01:20:20.408 307 11335.98 73.20 57201.58 88888.00 2014-11-03 01:20:20.908 307 11335.95 73.19 57201.53 88888.00 2014-11-03 01:20:21.408 307 11335.92 73.21 57201.46 88888.00 2014-11-03 01:20:21.908 307 11335.94 73.22 57201.46 88888.00 2014-11-03 01:20:22.408 307 11335.98 73.20 57201.44 88888.00 2014-11-03 01:20:22.908 307 11336.00 73.21 57201.43 88888.00 2014-11-03 01:20:23.408 307 11336.02 73.19 57201.45 88888.00 2014-11-03 01:20:23.908 307 11336.01 73.15 57201.46 88888.00 2014-11-03 01:20:24.408 307 11336.06 73.15 57201.49 88888.00 2014-11-03 01:20:24.908 307 11336.09 73.20 57201.44 88888.00 2014-11-03 01:20:25.408 307 11336.12 73.22 57201.46 88888.00 2014-11-03 01:20:25.908 307 11336.13 73.21 57201.53 88888.00 2014-11-03 01:20:26.408 307 11336.10 73.21 57201.60 88888.00 2014-11-03 01:20:26.908 307 11336.14 73.17 57201.51 88888.00 2014-11-03 01:20:27.408 307 11336.13 73.15 57201.49 88888.00 2014-11-03 01:20:27.908 307 11336.14 73.17 57201.57 88888.00 2014-11-03 01:20:28.408 307 11336.24 73.17 57201.57 88888.00 2014-11-03 01:20:28.908 307 11336.33 73.15 57201.56 88888.00 2014-11-03 01:20:29.408 307 11336.33 73.17 57201.53 88888.00 2014-11-03 01:20:29.908 307 11336.28 73.17 57201.51 88888.00 2014-11-03 01:20:30.408 307 11336.28 73.19 57201.57 88888.00 2014-11-03 01:20:30.908 307 11336.30 73.17 57201.62 88888.00 2014-11-03 01:20:31.408 307 11336.34 73.15 57201.68 88888.00 2014-11-03 01:20:31.908 307 11336.34 73.15 57201.65 88888.00 2014-11-03 01:20:32.408 307 11336.34 73.16 57201.59 88888.00 2014-11-03 01:20:32.908 307 11336.34 73.16 57201.57 88888.00 2014-11-03 01:20:33.408 307 11336.37 73.17 57201.53 88888.00 2014-11-03 01:20:33.908 307 11336.40 73.14 57201.49 88888.00 2014-11-03 01:20:34.408 307 11336.46 73.10 57201.51 88888.00 2014-11-03 01:20:34.908 307 11336.53 73.06 57201.56 88888.00 2014-11-03 01:20:35.408 307 11336.57 73.09 57201.51 88888.00 2014-11-03 01:20:35.908 307 11336.56 73.10 57201.50 88888.00 2014-11-03 01:20:36.408 307 11336.48 73.15 57201.58 88888.00 2014-11-03 01:20:36.908 307 11336.50 73.15 57201.51 88888.00 2014-11-03 01:20:37.408 307 11336.54 73.15 57201.51 88888.00 2014-11-03 01:20:37.908 307 11336.55 73.12 57201.49 88888.00 2014-11-03 01:20:38.408 307 11336.57 73.14 57201.50 88888.00 2014-11-03 01:20:38.908 307 11336.63 73.10 57201.45 88888.00 2014-11-03 01:20:39.408 307 11336.65 73.07 57201.38 88888.00 2014-11-03 01:20:39.908 307 11336.69 73.07 57201.31 88888.00 2014-11-03 01:20:40.408 307 11336.75 73.09 57201.26 88888.00 2014-11-03 01:20:40.908 307 11336.71 73.09 57201.30 88888.00 2014-11-03 01:20:41.408 307 11336.76 73.12 57201.36 88888.00 2014-11-03 01:20:41.908 307 11336.77 73.13 57201.40 88888.00 2014-11-03 01:20:42.408 307 11336.84 73.12 57201.40 88888.00 2014-11-03 01:20:42.908 307 11336.84 73.09 57201.37 88888.00 2014-11-03 01:20:43.408 307 11336.81 73.12 57201.37 88888.00 2014-11-03 01:20:43.908 307 11336.84 73.12 57201.39 88888.00 2014-11-03 01:20:44.408 307 11336.89 73.09 57201.32 88888.00 2014-11-03 01:20:44.908 307 11336.91 73.12 57201.33 88888.00 2014-11-03 01:20:45.408 307 11336.98 73.10 57201.39 88888.00 2014-11-03 01:20:45.908 307 11336.97 73.09 57201.39 88888.00 2014-11-03 01:20:46.408 307 11337.05 73.12 57201.45 88888.00 2014-11-03 01:20:46.908 307 11337.05 73.14 57201.55 88888.00 2014-11-03 01:20:47.408 307 11337.02 73.12 57201.50 88888.00 2014-11-03 01:20:47.908 307 11337.10 73.09 57201.40 88888.00 2014-11-03 01:20:48.408 307 11337.16 73.12 57201.33 88888.00 2014-11-03 01:20:48.908 307 11337.17 73.14 57201.36 88888.00 2014-11-03 01:20:49.408 307 11337.19 73.14 57201.34 88888.00 2014-11-03 01:20:49.908 307 11337.18 73.15 57201.37 88888.00 2014-11-03 01:20:50.408 307 11337.24 73.19 57201.39 88888.00 2014-11-03 01:20:50.908 307 11337.23 73.10 57201.38 88888.00 2014-11-03 01:20:51.408 307 11337.26 73.12 57201.39 88888.00 2014-11-03 01:20:51.908 307 11337.28 73.13 57201.39 88888.00 2014-11-03 01:20:52.408 307 11337.30 73.10 57201.36 88888.00 2014-11-03 01:20:52.908 307 11337.30 73.10 57201.38 88888.00 2014-11-03 01:20:53.408 307 11337.32 73.12 57201.42 88888.00 2014-11-03 01:20:53.908 307 11337.37 73.13 57201.36 88888.00 2014-11-03 01:20:54.408 307 11337.39 73.10 57201.38 88888.00 2014-11-03 01:20:54.908 307 11337.38 73.08 57201.34 88888.00 2014-11-03 01:20:55.408 307 11337.40 73.08 57201.27 88888.00 2014-11-03 01:20:55.908 307 11337.47 73.09 57201.27 88888.00 2014-11-03 01:20:56.408 307 11337.54 73.08 57201.31 88888.00 2014-11-03 01:20:56.908 307 11337.61 73.12 57201.27 88888.00 2014-11-03 01:20:57.408 307 11337.56 73.08 57201.24 88888.00 2014-11-03 01:20:57.908 307 11337.54 73.07 57201.33 88888.00 2014-11-03 01:20:58.408 307 11337.59 73.08 57201.39 88888.00 2014-11-03 01:20:58.908 307 11337.65 73.02 57201.42 88888.00 2014-11-03 01:20:59.408 307 11337.70 73.03 57201.42 88888.00 2014-11-03 01:20:59.908 307 11337.68 73.03 57201.39 88888.00 2014-11-03 01:21:00.408 307 11337.67 73.03 57201.37 88888.00 2014-11-03 01:21:00.908 307 11337.73 73.01 57201.37 88888.00 2014-11-03 01:21:01.408 307 11337.76 72.99 57201.38 88888.00 2014-11-03 01:21:01.908 307 11337.75 73.00 57201.32 88888.00 2014-11-03 01:21:02.408 307 11337.75 72.98 57201.26 88888.00 2014-11-03 01:21:02.908 307 11337.75 72.99 57201.28 88888.00 2014-11-03 01:21:03.408 307 11337.77 72.98 57201.27 88888.00 2014-11-03 01:21:03.908 307 11337.79 72.98 57201.33 88888.00 2014-11-03 01:21:04.408 307 11337.82 72.99 57201.36 88888.00 2014-11-03 01:21:04.908 307 11337.83 72.94 57201.37 88888.00 2014-11-03 01:21:05.408 307 11337.83 72.96 57201.43 88888.00 2014-11-03 01:21:05.908 307 11337.83 72.98 57201.45 88888.00 2014-11-03 01:21:06.408 307 11337.87 72.99 57201.46 88888.00 2014-11-03 01:21:06.908 307 11337.93 72.95 57201.49 88888.00 2014-11-03 01:21:07.408 307 11337.93 72.93 57201.49 88888.00 2014-11-03 01:21:07.908 307 11337.93 72.95 57201.47 88888.00 2014-11-03 01:21:08.408 307 11337.97 72.96 57201.51 88888.00 2014-11-03 01:21:08.908 307 11338.01 72.94 57201.47 88888.00 2014-11-03 01:21:09.408 307 11338.03 72.90 57201.49 88888.00 2014-11-03 01:21:09.908 307 11338.03 72.89 57201.53 88888.00 2014-11-03 01:21:10.408 307 11338.02 72.89 57201.65 88888.00 2014-11-03 01:21:10.908 307 11338.01 72.87 57201.66 88888.00 2014-11-03 01:21:11.408 307 11338.07 72.93 57201.65 88888.00 2014-11-03 01:21:11.908 307 11338.09 72.96 57201.60 88888.00 2014-11-03 01:21:12.408 307 11338.14 72.95 57201.60 88888.00 2014-11-03 01:21:12.908 307 11338.15 72.93 57201.58 88888.00 2014-11-03 01:21:13.408 307 11338.15 72.93 57201.60 88888.00 2014-11-03 01:21:13.908 307 11338.15 72.95 57201.56 88888.00 2014-11-03 01:21:14.408 307 11338.18 72.99 57201.59 88888.00 2014-11-03 01:21:14.908 307 11338.24 72.95 57201.59 88888.00 2014-11-03 01:21:15.408 307 11338.27 72.96 57201.59 88888.00 2014-11-03 01:21:15.908 307 11338.31 72.98 57201.59 88888.00 2014-11-03 01:21:16.408 307 11338.36 72.95 57201.58 88888.00 2014-11-03 01:21:16.908 307 11338.34 72.90 57201.64 88888.00 2014-11-03 01:21:17.408 307 11338.30 72.90 57201.63 88888.00 2014-11-03 01:21:17.908 307 11338.30 72.89 57201.66 88888.00 2014-11-03 01:21:18.408 307 11338.35 72.90 57201.66 88888.00 2014-11-03 01:21:18.908 307 11338.39 72.86 57201.69 88888.00 2014-11-03 01:21:19.408 307 11338.39 72.83 57201.71 88888.00 2014-11-03 01:21:19.908 307 11338.42 72.83 57201.76 88888.00 2014-11-03 01:21:20.408 307 11338.42 72.83 57201.79 88888.00 2014-11-03 01:21:20.908 307 11338.45 72.83 57201.76 88888.00 2014-11-03 01:21:21.408 307 11338.50 72.83 57201.71 88888.00 2014-11-03 01:21:21.908 307 11338.55 72.83 57201.76 88888.00 2014-11-03 01:21:22.408 307 11338.55 72.83 57201.71 88888.00 2014-11-03 01:21:22.908 307 11338.56 72.83 57201.75 88888.00 2014-11-03 01:21:23.408 307 11338.53 72.83 57201.73 88888.00 2014-11-03 01:21:23.908 307 11338.60 72.83 57201.70 88888.00 2014-11-03 01:21:24.408 307 11338.64 72.83 57201.71 88888.00 2014-11-03 01:21:24.908 307 11338.64 72.83 57201.76 88888.00 2014-11-03 01:21:25.408 307 11338.65 72.83 57201.77 88888.00 2014-11-03 01:21:25.908 307 11338.67 72.83 57201.89 88888.00 2014-11-03 01:21:26.408 307 11338.72 72.83 57201.94 88888.00 2014-11-03 01:21:26.908 307 11338.70 72.83 57201.87 88888.00 2014-11-03 01:21:27.408 307 11338.72 72.87 57201.79 88888.00 2014-11-03 01:21:27.908 307 11338.78 72.98 57201.75 88888.00 2014-11-03 01:21:28.408 307 11338.83 72.96 57201.71 88888.00 2014-11-03 01:21:28.908 307 11338.84 72.96 57201.73 88888.00 2014-11-03 01:21:29.408 307 11338.81 72.98 57201.76 88888.00 2014-11-03 01:21:29.908 307 11338.83 72.99 57201.76 88888.00 2014-11-03 01:21:30.408 307 11338.80 72.98 57201.75 88888.00 2014-11-03 01:21:30.908 307 11338.83 72.99 57201.77 88888.00 2014-11-03 01:21:31.408 307 11338.90 73.03 57201.81 88888.00 2014-11-03 01:21:31.908 307 11338.92 73.02 57201.79 88888.00 2014-11-03 01:21:32.408 307 11338.92 73.03 57201.75 88888.00 2014-11-03 01:21:32.908 307 11338.90 73.02 57201.73 88888.00 2014-11-03 01:21:33.408 307 11338.92 73.01 57201.82 88888.00 2014-11-03 01:21:33.908 307 11338.97 73.03 57201.84 88888.00 2014-11-03 01:21:34.408 307 11339.04 73.07 57201.83 88888.00 2014-11-03 01:21:34.908 307 11339.09 73.07 57201.82 88888.00 2014-11-03 01:21:35.408 307 11339.11 73.08 57201.90 88888.00 2014-11-03 01:21:35.908 307 11339.07 73.05 57201.88 88888.00 2014-11-03 01:21:36.408 307 11339.08 73.03 57201.85 88888.00 2014-11-03 01:21:36.908 307 11339.11 73.05 57201.88 88888.00 2014-11-03 01:21:37.408 307 11339.09 72.98 57201.87 88888.00 2014-11-03 01:21:37.908 307 11339.12 72.93 57201.83 88888.00 2014-11-03 01:21:38.408 307 11339.18 73.05 57201.83 88888.00 2014-11-03 01:21:38.908 307 11339.19 73.05 57201.81 88888.00 2014-11-03 01:21:39.408 307 11339.24 73.06 57201.83 88888.00 2014-11-03 01:21:39.908 307 11339.27 73.06 57201.85 88888.00 2014-11-03 01:21:40.408 307 11339.24 73.01 57201.90 88888.00 2014-11-03 01:21:40.908 307 11339.28 73.03 57201.87 88888.00 2014-11-03 01:21:41.408 307 11339.27 73.02 57201.81 88888.00 2014-11-03 01:21:41.908 307 11339.25 73.03 57201.82 88888.00 2014-11-03 01:21:42.408 307 11339.29 73.05 57201.76 88888.00 2014-11-03 01:21:42.908 307 11339.32 72.99 57201.75 88888.00 2014-11-03 01:21:43.408 307 11339.26 73.01 57201.70 88888.00 2014-11-03 01:21:43.908 307 11339.31 73.06 57201.65 88888.00 2014-11-03 01:21:44.408 307 11339.28 73.02 57201.62 88888.00 2014-11-03 01:21:44.908 307 11339.36 73.06 57201.69 88888.00 2014-11-03 01:21:45.408 307 11339.40 73.03 57201.68 88888.00 2014-11-03 01:21:45.908 307 11339.35 73.06 57201.60 88888.00 2014-11-03 01:21:46.408 307 11339.42 73.06 57201.62 88888.00 2014-11-03 01:21:46.908 307 11339.43 73.01 57201.65 88888.00 2014-11-03 01:21:47.408 307 11339.45 73.02 57201.62 88888.00 2014-11-03 01:21:47.908 307 11339.47 73.00 57201.58 88888.00 2014-11-03 01:21:48.408 307 11339.49 73.00 57201.73 88888.00 2014-11-03 01:21:48.908 307 11339.49 73.00 57201.78 88888.00 2014-11-03 01:21:49.408 307 11339.50 72.99 57201.71 88888.00 2014-11-03 01:21:49.908 307 11339.46 72.98 57201.55 88888.00 2014-11-03 01:21:50.408 307 11339.47 72.96 57201.49 88888.00 2014-11-03 01:21:50.908 307 11339.54 72.99 57201.47 88888.00 2014-11-03 01:21:51.408 307 11339.55 72.94 57201.49 88888.00 2014-11-03 01:21:51.908 307 11339.56 72.92 57201.50 88888.00 2014-11-03 01:21:52.408 307 11339.59 72.92 57201.50 88888.00 2014-11-03 01:21:52.908 307 11339.53 72.90 57201.45 88888.00 2014-11-03 01:21:53.408 307 11339.53 72.94 57201.47 88888.00 2014-11-03 01:21:53.908 307 11339.56 72.98 57201.42 88888.00 2014-11-03 01:21:54.408 307 11339.56 72.96 57201.34 88888.00 2014-11-03 01:21:54.908 307 11339.55 72.94 57201.39 88888.00 2014-11-03 01:21:55.408 307 11339.52 72.93 57201.39 88888.00 2014-11-03 01:21:55.908 307 11339.49 72.94 57201.47 88888.00 2014-11-03 01:21:56.408 307 11339.52 72.98 57201.47 88888.00 2014-11-03 01:21:56.908 307 11339.53 72.96 57201.33 88888.00 2014-11-03 01:21:57.408 307 11339.53 72.96 57201.31 88888.00 2014-11-03 01:21:57.908 307 11339.55 72.94 57201.32 88888.00 2014-11-03 01:21:58.408 307 11339.56 72.98 57201.30 88888.00 2014-11-03 01:21:58.908 307 11339.55 72.95 57201.26 88888.00 2014-11-03 01:21:59.408 307 11339.63 72.95 57201.28 88888.00 2014-11-03 01:21:59.908 307 11339.66 72.99 57201.32 88888.00 2014-11-03 01:22:00.408 307 11339.64 72.98 57201.37 88888.00 2014-11-03 01:22:00.908 307 11339.64 72.95 57201.34 88888.00 2014-11-03 01:22:01.408 307 11339.61 72.93 57201.38 88888.00 2014-11-03 01:22:01.908 307 11339.57 72.86 57201.37 88888.00 2014-11-03 01:22:02.408 307 11339.57 72.85 57201.34 88888.00 2014-11-03 01:22:02.908 307 11339.56 72.88 57201.37 88888.00 2014-11-03 01:22:03.408 307 11339.64 72.94 57201.34 88888.00 2014-11-03 01:22:03.908 307 11339.62 72.96 57201.38 88888.00 2014-11-03 01:22:04.408 307 11339.61 72.98 57201.32 88888.00 2014-11-03 01:22:04.908 307 11339.62 72.96 57201.28 88888.00 2014-11-03 01:22:05.408 307 11339.68 72.94 57201.36 88888.00 2014-11-03 01:22:05.908 307 11339.66 72.90 57201.38 88888.00 2014-11-03 01:22:06.408 307 11339.68 72.93 57201.38 88888.00 2014-11-03 01:22:06.908 307 11339.69 72.96 57201.36 88888.00 2014-11-03 01:22:07.408 307 11339.64 73.02 57201.33 88888.00 2014-11-03 01:22:07.908 307 11339.63 72.99 57201.31 88888.00 2014-11-03 01:22:08.408 307 11339.67 72.96 57201.30 88888.00 2014-11-03 01:22:08.908 307 11339.69 72.98 57201.28 88888.00 2014-11-03 01:22:09.408 307 11339.69 73.00 57201.30 88888.00 2014-11-03 01:22:09.908 307 11339.73 73.01 57201.30 88888.00 2014-11-03 01:22:10.408 307 11339.71 73.05 57201.30 88888.00 2014-11-03 01:22:10.908 307 11339.69 73.07 57201.31 88888.00 2014-11-03 01:22:11.408 307 11339.64 73.06 57201.27 88888.00 2014-11-03 01:22:11.908 307 11339.68 73.05 57201.28 88888.00 2014-11-03 01:22:12.408 307 11339.73 73.05 57201.31 88888.00 2014-11-03 01:22:12.908 307 11339.70 73.03 57201.30 88888.00 2014-11-03 01:22:13.408 307 11339.71 73.05 57201.23 88888.00 2014-11-03 01:22:13.908 307 11339.76 73.06 57201.21 88888.00 2014-11-03 01:22:14.408 307 11339.75 73.06 57201.26 88888.00 2014-11-03 01:22:14.908 307 11339.74 72.99 57201.27 88888.00 2014-11-03 01:22:15.408 307 11339.76 73.06 57201.23 88888.00 2014-11-03 01:22:15.908 307 11339.77 73.07 57201.21 88888.00 2014-11-03 01:22:16.408 307 11339.75 73.03 57201.21 88888.00 2014-11-03 01:22:16.908 307 11339.78 73.03 57201.26 88888.00 2014-11-03 01:22:17.408 307 11339.78 73.02 57201.28 88888.00 2014-11-03 01:22:17.908 307 11339.74 73.03 57201.25 88888.00 2014-11-03 01:22:18.408 307 11339.73 73.08 57201.19 88888.00 2014-11-03 01:22:18.908 307 11339.71 73.08 57201.17 88888.00 2014-11-03 01:22:19.408 307 11339.70 73.12 57201.24 88888.00 2014-11-03 01:22:19.908 307 11339.76 73.09 57201.24 88888.00 2014-11-03 01:22:20.408 307 11339.76 73.08 57201.25 88888.00 2014-11-03 01:22:20.908 307 11339.76 73.06 57201.26 88888.00 2014-11-03 01:22:21.408 307 11339.75 73.06 57201.24 88888.00 2014-11-03 01:22:21.908 307 11339.78 73.06 57201.27 88888.00 2014-11-03 01:22:22.408 307 11339.81 73.05 57201.23 88888.00 2014-11-03 01:22:22.908 307 11339.81 73.06 57201.24 88888.00 2014-11-03 01:22:23.408 307 11339.76 73.02 57201.27 88888.00 2014-11-03 01:22:23.908 307 11339.75 73.02 57201.28 88888.00 2014-11-03 01:22:24.408 307 11339.76 73.01 57201.24 88888.00 2014-11-03 01:22:24.908 307 11339.76 72.99 57201.23 88888.00 2014-11-03 01:22:25.408 307 11339.80 72.99 57201.20 88888.00 2014-11-03 01:22:25.908 307 11339.82 72.98 57201.20 88888.00 2014-11-03 01:22:26.408 307 11339.80 72.98 57201.20 88888.00 2014-11-03 01:22:26.908 307 11339.75 72.99 57201.19 88888.00 2014-11-03 01:22:27.408 307 11339.76 73.03 57201.18 88888.00 2014-11-03 01:22:27.908 307 11339.74 73.06 57201.21 88888.00 2014-11-03 01:22:28.408 307 11339.75 73.03 57201.21 88888.00 2014-11-03 01:22:28.908 307 11339.80 72.99 57201.20 88888.00 2014-11-03 01:22:29.408 307 11339.82 72.96 57201.19 88888.00 2014-11-03 01:22:29.908 307 11339.77 72.96 57201.15 88888.00 2014-11-03 01:22:30.408 307 11339.78 72.96 57201.12 88888.00 2014-11-03 01:22:30.908 307 11339.77 72.99 57201.15 88888.00 2014-11-03 01:22:31.408 307 11339.83 72.95 57201.14 88888.00 2014-11-03 01:22:31.908 307 11339.81 72.94 57201.12 88888.00 2014-11-03 01:22:32.408 307 11339.77 72.93 57201.13 88888.00 2014-11-03 01:22:32.908 307 11339.76 72.93 57201.11 88888.00 2014-11-03 01:22:33.408 307 11339.78 72.93 57201.07 88888.00 2014-11-03 01:22:33.908 307 11339.76 72.93 57201.07 88888.00 2014-11-03 01:22:34.408 307 11339.76 72.93 57201.12 88888.00 2014-11-03 01:22:34.908 307 11339.77 72.90 57201.11 88888.00 2014-11-03 01:22:35.408 307 11339.78 72.88 57201.12 88888.00 2014-11-03 01:22:35.908 307 11339.77 72.89 57201.13 88888.00 2014-11-03 01:22:36.408 307 11339.81 72.93 57201.15 88888.00 2014-11-03 01:22:36.908 307 11339.81 72.93 57201.11 88888.00 2014-11-03 01:22:37.408 307 11339.81 72.87 57201.08 88888.00 2014-11-03 01:22:37.908 307 11339.77 72.88 57201.10 88888.00 2014-11-03 01:22:38.408 307 11339.76 72.88 57201.07 88888.00 2014-11-03 01:22:38.908 307 11339.75 72.90 57201.08 88888.00 2014-11-03 01:22:39.408 307 11339.77 72.89 57201.08 88888.00 2014-11-03 01:22:39.908 307 11339.80 72.85 57201.11 88888.00 2014-11-03 01:22:40.408 307 11339.78 72.88 57201.10 88888.00 2014-11-03 01:22:40.908 307 11339.80 72.90 57201.08 88888.00 2014-11-03 01:22:41.408 307 11339.81 72.93 57201.08 88888.00 2014-11-03 01:22:41.908 307 11339.75 72.94 57201.11 88888.00 2014-11-03 01:22:42.408 307 11339.78 72.90 57201.05 88888.00 2014-11-03 01:22:42.908 307 11339.81 72.93 57201.06 88888.00 2014-11-03 01:22:43.408 307 11339.80 72.96 57201.08 88888.00 2014-11-03 01:22:43.908 307 11339.80 72.93 57201.12 88888.00 2014-11-03 01:22:44.408 307 11339.75 72.93 57201.12 88888.00 2014-11-03 01:22:44.908 307 11339.78 72.96 57201.11 88888.00 2014-11-03 01:22:45.408 307 11339.81 72.94 57201.11 88888.00 2014-11-03 01:22:45.908 307 11339.81 72.95 57201.12 88888.00 2014-11-03 01:22:46.408 307 11339.82 72.98 57201.07 88888.00 2014-11-03 01:22:46.908 307 11339.85 73.00 57201.08 88888.00 2014-11-03 01:22:47.408 307 11339.87 72.94 57201.08 88888.00 2014-11-03 01:22:47.908 307 11339.84 72.86 57201.15 88888.00 2014-11-03 01:22:48.408 307 11339.81 72.88 57201.23 88888.00 2014-11-03 01:22:48.908 307 11339.82 72.94 57201.24 88888.00 2014-11-03 01:22:49.408 307 11339.85 72.98 57201.26 88888.00 2014-11-03 01:22:49.908 307 11339.88 73.01 57201.28 88888.00 2014-11-03 01:22:50.408 307 11339.87 73.01 57201.30 88888.00 2014-11-03 01:22:50.908 307 11339.90 73.00 57201.28 88888.00 2014-11-03 01:22:51.408 307 11339.89 73.00 57201.34 88888.00 2014-11-03 01:22:51.908 307 11339.89 73.00 57201.34 88888.00 2014-11-03 01:22:52.408 307 11339.87 73.02 57201.44 88888.00 2014-11-03 01:22:52.908 307 11339.88 73.07 57201.44 88888.00 2014-11-03 01:22:53.408 307 11339.87 73.05 57201.40 88888.00 2014-11-03 01:22:53.908 307 11339.91 73.00 57201.38 88888.00 2014-11-03 01:22:54.408 307 11339.90 73.03 57201.39 88888.00 2014-11-03 01:22:54.908 307 11339.88 73.08 57201.39 88888.00 2014-11-03 01:22:55.408 307 11339.90 73.09 57201.38 88888.00 2014-11-03 01:22:55.908 307 11339.85 73.07 57201.43 88888.00 2014-11-03 01:22:56.408 307 11339.89 73.01 57201.40 88888.00 2014-11-03 01:22:56.908 307 11339.88 73.05 57201.44 88888.00 2014-11-03 01:22:57.408 307 11339.87 73.01 57201.46 88888.00 2014-11-03 01:22:57.908 307 11339.85 73.05 57201.55 88888.00 2014-11-03 01:22:58.408 307 11339.85 73.07 57201.58 88888.00 2014-11-03 01:22:58.908 307 11339.81 73.07 57201.65 88888.00 2014-11-03 01:22:59.408 307 11339.78 73.05 57201.63 88888.00 2014-11-03 01:22:59.908 307 11339.83 73.05 57201.62 88888.00 2014-11-03 01:23:00.408 307 11339.87 73.05 57201.65 88888.00 2014-11-03 01:23:00.908 307 11339.85 73.07 57201.58 88888.00 2014-11-03 01:23:01.408 307 11339.85 73.07 57201.63 88888.00 2014-11-03 01:23:01.908 307 11339.87 73.05 57201.60 88888.00 2014-11-03 01:23:02.408 307 11339.87 73.05 57201.58 88888.00 2014-11-03 01:23:02.908 307 11339.83 73.02 57201.56 88888.00 2014-11-03 01:23:03.408 307 11339.84 72.99 57201.62 88888.00 2014-11-03 01:23:03.908 307 11339.87 73.02 57201.64 88888.00 2014-11-03 01:23:04.408 307 11339.90 73.02 57201.64 88888.00 2014-11-03 01:23:04.908 307 11339.90 73.00 57201.68 88888.00 2014-11-03 01:23:05.408 307 11339.88 73.00 57201.71 88888.00 2014-11-03 01:23:05.908 307 11339.84 72.93 57201.68 88888.00 2014-11-03 01:23:06.408 307 11339.81 72.90 57201.68 88888.00 2014-11-03 01:23:06.908 307 11339.82 73.01 57201.65 88888.00 2014-11-03 01:23:07.408 307 11339.81 73.00 57201.62 88888.00 2014-11-03 01:23:07.908 307 11339.82 72.96 57201.65 88888.00 2014-11-03 01:23:08.408 307 11339.82 72.98 57201.65 88888.00 2014-11-03 01:23:08.908 307 11339.77 73.01 57201.59 88888.00 2014-11-03 01:23:09.408 307 11339.80 72.95 57201.59 88888.00 2014-11-03 01:23:09.908 307 11339.76 72.95 57201.63 88888.00 2014-11-03 01:23:10.408 307 11339.75 72.98 57201.62 88888.00 2014-11-03 01:23:10.908 307 11339.71 72.99 57201.63 88888.00 2014-11-03 01:23:11.408 307 11339.71 72.96 57201.63 88888.00 2014-11-03 01:23:11.908 307 11339.71 72.98 57201.63 88888.00 2014-11-03 01:23:12.408 307 11339.75 72.99 57201.59 88888.00 2014-11-03 01:23:12.908 307 11339.73 72.96 57201.59 88888.00 2014-11-03 01:23:13.408 307 11339.73 72.93 57201.63 88888.00 2014-11-03 01:23:13.908 307 11339.70 72.95 57201.65 88888.00 2014-11-03 01:23:14.408 307 11339.66 72.93 57201.62 88888.00 2014-11-03 01:23:14.908 307 11339.64 72.94 57201.58 88888.00 2014-11-03 01:23:15.408 307 11339.68 72.92 57201.57 88888.00 2014-11-03 01:23:15.908 307 11339.67 72.89 57201.65 88888.00 2014-11-03 01:23:16.408 307 11339.71 72.89 57201.68 88888.00 2014-11-03 01:23:16.908 307 11339.74 72.90 57201.73 88888.00 2014-11-03 01:23:17.408 307 11339.71 72.90 57201.70 88888.00 2014-11-03 01:23:17.908 307 11339.67 72.96 57201.72 88888.00 2014-11-03 01:23:18.408 307 11339.70 72.96 57201.68 88888.00 2014-11-03 01:23:18.908 307 11339.64 72.94 57201.68 88888.00 2014-11-03 01:23:19.408 307 11339.62 72.90 57201.70 88888.00 2014-11-03 01:23:19.908 307 11339.63 72.96 57201.75 88888.00 2014-11-03 01:23:20.409 307 11339.62 72.96 57201.82 88888.00 2014-11-03 01:23:20.909 307 11339.66 72.89 57201.81 88888.00 2014-11-03 01:23:21.409 307 11339.62 72.87 57201.81 88888.00 2014-11-03 01:23:21.909 307 11339.57 72.86 57201.79 88888.00 2014-11-03 01:23:22.409 307 11339.57 72.89 57201.88 88888.00 2014-11-03 01:23:22.909 307 11339.55 72.90 57202.01 88888.00 2014-11-03 01:23:23.409 307 11339.54 72.93 57201.96 88888.00 2014-11-03 01:23:23.909 307 11339.50 72.92 57201.92 88888.00 2014-11-03 01:23:24.409 307 11339.52 72.89 57201.92 88888.00 2014-11-03 01:23:24.909 307 11339.50 72.89 57201.97 88888.00 2014-11-03 01:23:25.409 307 11339.50 72.86 57201.90 88888.00 2014-11-03 01:23:25.909 307 11339.49 72.86 57201.84 88888.00 2014-11-03 01:23:26.409 307 11339.42 72.85 57201.89 88888.00 2014-11-03 01:23:26.909 307 11339.40 72.83 57201.89 88888.00 2014-11-03 01:23:27.409 307 11339.45 72.83 57201.91 88888.00 2014-11-03 01:23:27.909 307 11339.46 72.85 57201.95 88888.00 2014-11-03 01:23:28.409 307 11339.50 72.83 57201.96 88888.00 2014-11-03 01:23:28.909 307 11339.52 72.83 57202.09 88888.00 2014-11-03 01:23:29.409 307 11339.50 72.85 57202.14 88888.00 2014-11-03 01:23:29.909 307 11339.47 72.82 57202.21 88888.00 2014-11-03 01:23:30.409 307 11339.47 72.83 57202.22 88888.00 2014-11-03 01:23:30.909 307 11339.50 72.83 57202.17 88888.00 2014-11-03 01:23:31.409 307 11339.46 72.83 57202.11 88888.00 2014-11-03 01:23:31.909 307 11339.40 72.83 57202.17 88888.00 2014-11-03 01:23:32.409 307 11339.41 72.83 57202.19 88888.00 2014-11-03 01:23:32.909 307 11339.32 72.83 57202.20 88888.00 2014-11-03 01:23:33.409 307 11339.34 72.83 57202.26 88888.00 2014-11-03 01:23:33.909 307 11339.36 72.81 57202.28 88888.00 2014-11-03 01:23:34.409 307 11339.38 72.81 57202.33 88888.00 2014-11-03 01:23:34.909 307 11339.36 72.80 57202.35 88888.00 2014-11-03 01:23:35.409 307 11339.35 72.79 57202.37 88888.00 2014-11-03 01:23:35.909 307 11339.34 72.79 57202.41 88888.00 2014-11-03 01:23:36.409 307 11339.31 72.76 57202.42 88888.00 2014-11-03 01:23:36.909 307 11339.31 72.76 57202.35 88888.00 2014-11-03 01:23:37.409 307 11339.29 72.79 57202.40 88888.00 2014-11-03 01:23:37.909 307 11339.32 72.79 57202.42 88888.00 2014-11-03 01:23:38.409 307 11339.32 72.83 57202.50 88888.00 2014-11-03 01:23:38.909 307 11339.31 72.85 57202.45 88888.00 2014-11-03 01:23:39.409 307 11339.29 72.82 57202.48 88888.00 2014-11-03 01:23:39.909 307 11339.27 72.82 57202.52 88888.00 2014-11-03 01:23:40.409 307 11339.29 72.82 57202.48 88888.00 2014-11-03 01:23:40.909 307 11339.31 72.82 57202.47 88888.00 2014-11-03 01:23:41.409 307 11339.27 72.83 57202.52 88888.00 2014-11-03 01:23:41.909 307 11339.25 72.85 57202.53 88888.00 2014-11-03 01:23:42.409 307 11339.21 72.86 57202.53 88888.00 2014-11-03 01:23:42.909 307 11339.26 72.87 57202.55 88888.00 2014-11-03 01:23:43.409 307 11339.25 72.87 57202.56 88888.00 2014-11-03 01:23:43.909 307 11339.27 72.86 57202.53 88888.00 2014-11-03 01:23:44.409 307 11339.27 72.83 57202.52 88888.00 2014-11-03 01:23:44.909 307 11339.21 72.85 57202.52 88888.00 2014-11-03 01:23:45.409 307 11339.18 72.86 57202.54 88888.00 2014-11-03 01:23:45.909 307 11339.18 72.85 57202.56 88888.00 2014-11-03 01:23:46.409 307 11339.22 72.88 57202.64 88888.00 2014-11-03 01:23:46.909 307 11339.19 72.87 57202.64 88888.00 2014-11-03 01:23:47.409 307 11339.19 72.86 57202.67 88888.00 2014-11-03 01:23:47.909 307 11339.21 72.85 57202.72 88888.00 2014-11-03 01:23:48.409 307 11339.19 72.85 57202.75 88888.00 2014-11-03 01:23:48.909 307 11339.20 72.83 57202.85 88888.00 2014-11-03 01:23:49.409 307 11339.19 72.85 57202.85 88888.00 2014-11-03 01:23:49.909 307 11339.16 72.82 57202.80 88888.00 2014-11-03 01:23:50.409 307 11339.13 72.85 57202.81 88888.00 2014-11-03 01:23:50.909 307 11339.13 72.87 57202.81 88888.00 2014-11-03 01:23:51.409 307 11339.12 72.85 57202.84 88888.00 2014-11-03 01:23:51.909 307 11339.12 72.82 57202.82 88888.00 2014-11-03 01:23:52.409 307 11339.09 72.80 57202.81 88888.00 2014-11-03 01:23:52.909 307 11339.11 72.82 57202.91 88888.00 2014-11-03 01:23:53.409 307 11339.12 72.81 57202.92 88888.00 2014-11-03 01:23:53.909 307 11339.11 72.81 57202.80 88888.00 2014-11-03 01:23:54.409 307 11339.11 72.81 57202.82 88888.00 2014-11-03 01:23:54.909 307 11339.09 72.81 57202.87 88888.00 2014-11-03 01:23:55.409 307 11339.08 72.85 57202.91 88888.00 2014-11-03 01:23:55.909 307 11339.07 72.87 57202.99 88888.00 2014-11-03 01:23:56.409 307 11339.07 72.85 57203.05 88888.00 2014-11-03 01:23:56.909 307 11339.08 72.86 57202.97 88888.00 2014-11-03 01:23:57.409 307 11339.04 72.85 57202.90 88888.00 2014-11-03 01:23:57.909 307 11339.01 72.82 57202.91 88888.00 2014-11-03 01:23:58.409 307 11339.06 72.81 57202.94 88888.00 2014-11-03 01:23:58.909 307 11339.06 72.78 57202.96 88888.00 2014-11-03 01:23:59.409 307 11339.04 72.81 57202.97 88888.00 2014-11-03 01:23:59.909 307 11339.02 72.83 57203.04 88888.00 2014-11-03 01:24:00.409 307 11339.06 72.83 57203.04 88888.00 2014-11-03 01:24:00.909 307 11339.04 72.82 57203.00 88888.00 2014-11-03 01:24:01.409 307 11339.02 72.81 57203.00 88888.00 2014-11-03 01:24:01.909 307 11339.06 72.82 57202.98 88888.00 2014-11-03 01:24:02.409 307 11339.06 72.81 57202.96 88888.00 2014-11-03 01:24:02.909 307 11339.02 72.82 57202.98 88888.00 2014-11-03 01:24:03.409 307 11338.98 72.81 57202.98 88888.00 2014-11-03 01:24:03.909 307 11338.95 72.87 57203.03 88888.00 2014-11-03 01:24:04.409 307 11338.99 72.87 57203.03 88888.00 2014-11-03 01:24:04.909 307 11338.97 72.85 57203.01 88888.00 2014-11-03 01:24:05.409 307 11338.97 72.80 57203.06 88888.00 2014-11-03 01:24:05.909 307 11339.00 72.80 57203.07 88888.00 2014-11-03 01:24:06.409 307 11338.98 72.78 57203.06 88888.00 2014-11-03 01:24:06.909 307 11338.98 72.73 57203.06 88888.00 2014-11-03 01:24:07.409 307 11338.94 72.71 57203.05 88888.00 2014-11-03 01:24:07.909 307 11338.90 72.69 57203.03 88888.00 2014-11-03 01:24:08.409 307 11338.85 72.73 57203.10 88888.00 2014-11-03 01:24:08.909 307 11338.87 72.73 57203.09 88888.00 2014-11-03 01:24:09.409 307 11338.88 72.72 57203.01 88888.00 2014-11-03 01:24:09.909 307 11338.87 72.75 57203.01 88888.00 2014-11-03 01:24:10.409 307 11338.87 72.75 57202.98 88888.00 2014-11-03 01:24:10.909 307 11338.88 72.74 57202.99 88888.00 2014-11-03 01:24:11.409 307 11338.81 72.75 57202.98 88888.00 2014-11-03 01:24:11.909 307 11338.80 72.81 57202.98 88888.00 2014-11-03 01:24:12.409 307 11338.80 72.78 57203.01 88888.00 2014-11-03 01:24:12.909 307 11338.80 72.75 57203.03 88888.00 2014-11-03 01:24:13.409 307 11338.80 72.76 57203.05 88888.00 2014-11-03 01:24:13.909 307 11338.81 72.76 57203.00 88888.00 2014-11-03 01:24:14.409 307 11338.80 72.79 57202.99 88888.00 2014-11-03 01:24:14.909 307 11338.79 72.76 57203.00 88888.00 2014-11-03 01:24:15.409 307 11338.78 72.71 57202.94 88888.00 2014-11-03 01:24:15.909 307 11338.74 72.71 57203.00 88888.00 2014-11-03 01:24:16.409 307 11338.74 72.72 57203.16 88888.00 2014-11-03 01:24:16.909 307 11338.69 72.76 57203.09 88888.00 2014-11-03 01:24:17.409 307 11338.74 72.79 57202.96 88888.00 2014-11-03 01:24:17.909 307 11338.77 72.74 57202.97 88888.00 2014-11-03 01:24:18.409 307 11338.74 72.74 57203.00 88888.00 2014-11-03 01:24:18.909 307 11338.71 72.76 57203.03 88888.00 2014-11-03 01:24:19.409 307 11338.72 72.75 57202.99 88888.00 2014-11-03 01:24:19.909 307 11338.72 72.78 57202.99 88888.00 2014-11-03 01:24:20.409 307 11338.67 72.78 57202.96 88888.00 2014-11-03 01:24:20.909 307 11338.70 72.73 57202.96 88888.00 2014-11-03 01:24:21.409 307 11338.71 72.73 57203.00 88888.00 2014-11-03 01:24:21.909 307 11338.64 72.74 57203.00 88888.00 2014-11-03 01:24:22.409 307 11338.62 72.78 57203.01 88888.00 2014-11-03 01:24:22.909 307 11338.64 72.78 57203.00 88888.00 2014-11-03 01:24:23.409 307 11338.66 72.80 57203.04 88888.00 2014-11-03 01:24:23.909 307 11338.67 72.80 57203.04 88888.00 2014-11-03 01:24:24.409 307 11338.65 72.80 57203.04 88888.00 2014-11-03 01:24:24.909 307 11338.62 72.78 57203.01 88888.00 2014-11-03 01:24:25.409 307 11338.57 72.74 57202.98 88888.00 2014-11-03 01:24:25.909 307 11338.59 72.75 57202.94 88888.00 2014-11-03 01:24:26.409 307 11338.63 72.78 57202.96 88888.00 2014-11-03 01:24:26.909 307 11338.66 72.83 57202.94 88888.00 2014-11-03 01:24:27.409 307 11338.64 72.85 57202.91 88888.00 2014-11-03 01:24:27.909 307 11338.59 72.82 57202.97 88888.00 2014-11-03 01:24:28.409 307 11338.63 72.80 57203.01 88888.00 2014-11-03 01:24:28.909 307 11338.62 72.80 57203.00 88888.00 2014-11-03 01:24:29.409 307 11338.58 72.78 57202.94 88888.00 2014-11-03 01:24:29.909 307 11338.59 72.80 57202.94 88888.00 2014-11-03 01:24:30.409 307 11338.58 72.78 57202.94 88888.00 2014-11-03 01:24:30.909 307 11338.58 72.76 57202.91 88888.00 2014-11-03 01:24:31.409 307 11338.65 72.75 57202.81 88888.00 2014-11-03 01:24:31.909 307 11338.62 72.76 57202.84 88888.00 2014-11-03 01:24:32.409 307 11338.60 72.80 57202.81 88888.00 2014-11-03 01:24:32.909 307 11338.60 72.80 57202.77 88888.00 2014-11-03 01:24:33.409 307 11338.57 72.81 57202.81 88888.00 2014-11-03 01:24:33.909 307 11338.57 72.82 57202.81 88888.00 2014-11-03 01:24:34.409 307 11338.57 72.83 57202.79 88888.00 2014-11-03 01:24:34.909 307 11338.51 72.82 57202.79 88888.00 2014-11-03 01:24:35.409 307 11338.45 72.85 57202.81 88888.00 2014-11-03 01:24:35.909 307 11338.46 72.85 57202.85 88888.00 2014-11-03 01:24:36.409 307 11338.48 72.82 57202.85 88888.00 2014-11-03 01:24:36.909 307 11338.46 72.76 57202.78 88888.00 2014-11-03 01:24:37.409 307 11338.49 72.71 57202.78 88888.00 2014-11-03 01:24:37.909 307 11338.50 72.73 57202.74 88888.00 2014-11-03 01:24:38.409 307 11338.46 72.79 57202.72 88888.00 2014-11-03 01:24:38.909 307 11338.45 72.79 57202.72 88888.00 2014-11-03 01:24:39.409 307 11338.48 72.74 57202.78 88888.00 2014-11-03 01:24:39.909 307 11338.43 72.74 57202.86 88888.00 2014-11-03 01:24:40.409 307 11338.43 72.73 57202.81 88888.00 2014-11-03 01:24:40.909 307 11338.45 72.74 57202.78 88888.00 2014-11-03 01:24:41.409 307 11338.44 72.79 57202.73 88888.00 2014-11-03 01:24:41.909 307 11338.46 72.83 57202.67 88888.00 2014-11-03 01:24:42.409 307 11338.46 72.83 57202.64 88888.00 2014-11-03 01:24:42.909 307 11338.44 72.83 57202.72 88888.00 2014-11-03 01:24:43.409 307 11338.44 72.75 57202.69 88888.00 2014-11-03 01:24:43.909 307 11338.43 72.67 57202.62 88888.00 2014-11-03 01:24:44.409 307 11338.43 72.66 57202.60 88888.00 2014-11-03 01:24:44.909 307 11338.44 72.68 57202.60 88888.00 2014-11-03 01:24:45.409 307 11338.39 72.66 57202.53 88888.00 2014-11-03 01:24:45.909 307 11338.41 72.62 57202.53 88888.00 2014-11-03 01:24:46.409 307 11338.41 72.61 57202.49 88888.00 2014-11-03 01:24:46.909 307 11338.41 72.61 57202.53 88888.00 2014-11-03 01:24:47.409 307 11338.41 72.66 57202.58 88888.00 2014-11-03 01:24:47.909 307 11338.43 72.60 57202.56 88888.00 2014-11-03 01:24:48.409 307 11338.44 72.60 57202.47 88888.00 2014-11-03 01:24:48.909 307 11338.44 72.64 57202.42 88888.00 2014-11-03 01:24:49.409 307 11338.44 72.60 57202.41 88888.00 2014-11-03 01:24:49.909 307 11338.44 72.59 57202.47 88888.00 2014-11-03 01:24:50.409 307 11338.46 72.55 57202.41 88888.00 2014-11-03 01:24:50.909 307 11338.41 72.58 57202.46 88888.00 2014-11-03 01:24:51.409 307 11338.42 72.56 57202.45 88888.00 2014-11-03 01:24:51.909 307 11338.43 72.56 57202.47 88888.00 2014-11-03 01:24:52.409 307 11338.39 72.55 57202.43 88888.00 2014-11-03 01:24:52.909 307 11338.37 72.54 57202.42 88888.00 2014-11-03 01:24:53.409 307 11338.35 72.53 57202.45 88888.00 2014-11-03 01:24:53.909 307 11338.37 72.49 57202.42 88888.00 2014-11-03 01:24:54.409 307 11338.42 72.47 57202.48 88888.00 2014-11-03 01:24:54.909 307 11338.41 72.53 57202.50 88888.00 2014-11-03 01:24:55.409 307 11338.36 72.51 57202.40 88888.00 2014-11-03 01:24:55.909 307 11338.37 72.49 57202.41 88888.00 2014-11-03 01:24:56.409 307 11338.38 72.51 57202.42 88888.00 2014-11-03 01:24:56.909 307 11338.36 72.48 57202.41 88888.00 2014-11-03 01:24:57.409 307 11338.34 72.48 57202.39 88888.00 2014-11-03 01:24:57.909 307 11338.30 72.42 57202.36 88888.00 2014-11-03 01:24:58.409 307 11338.27 72.44 57202.47 88888.00 2014-11-03 01:24:58.909 307 11338.31 72.45 57202.50 88888.00 2014-11-03 01:24:59.409 307 11338.34 72.48 57202.42 88888.00 2014-11-03 01:24:59.909 307 11338.36 72.44 57202.35 88888.00 2014-11-03 01:25:00.409 307 11338.31 72.40 57202.35 88888.00 2014-11-03 01:25:00.909 307 11338.34 72.39 57202.34 88888.00 2014-11-03 01:25:01.409 307 11338.32 72.38 57202.43 88888.00 2014-11-03 01:25:01.909 307 11338.32 72.38 57202.34 88888.00 2014-11-03 01:25:02.409 307 11338.29 72.37 57202.34 88888.00 2014-11-03 01:25:02.909 307 11338.30 72.38 57202.32 88888.00 2014-11-03 01:25:03.409 307 11338.31 72.37 57202.33 88888.00 2014-11-03 01:25:03.909 307 11338.28 72.34 57202.30 88888.00 2014-11-03 01:25:04.409 307 11338.25 72.30 57202.33 88888.00 2014-11-03 01:25:04.909 307 11338.27 72.31 57202.23 88888.00 2014-11-03 01:25:05.409 307 11338.25 72.34 57202.20 88888.00 2014-11-03 01:25:05.909 307 11338.28 72.31 57202.17 88888.00 2014-11-03 01:25:06.409 307 11338.24 72.30 57202.20 88888.00 2014-11-03 01:25:06.909 307 11338.22 72.31 57202.16 88888.00 2014-11-03 01:25:07.409 307 11338.21 72.33 57202.14 88888.00 2014-11-03 01:25:07.909 307 11338.21 72.27 57202.19 88888.00 2014-11-03 01:25:08.409 307 11338.17 72.25 57202.17 88888.00 2014-11-03 01:25:08.909 307 11338.16 72.22 57202.13 88888.00 2014-11-03 01:25:09.409 307 11338.18 72.25 57202.16 88888.00 2014-11-03 01:25:09.909 307 11338.23 72.26 57202.15 88888.00 2014-11-03 01:25:10.409 307 11338.24 72.24 57202.13 88888.00 2014-11-03 01:25:10.909 307 11338.24 72.24 57202.13 88888.00 2014-11-03 01:25:11.409 307 11338.27 72.18 57202.13 88888.00 2014-11-03 01:25:11.909 307 11338.24 72.21 57202.13 88888.00 2014-11-03 01:25:12.409 307 11338.21 72.22 57202.21 88888.00 2014-11-03 01:25:12.909 307 11338.18 72.22 57202.20 88888.00 2014-11-03 01:25:13.409 307 11338.21 72.18 57202.19 88888.00 2014-11-03 01:25:13.909 307 11338.23 72.15 57202.17 88888.00 2014-11-03 01:25:14.409 307 11338.24 72.19 57202.22 88888.00 2014-11-03 01:25:14.909 307 11338.24 72.19 57202.23 88888.00 2014-11-03 01:25:15.409 307 11338.27 72.21 57202.15 88888.00 2014-11-03 01:25:15.909 307 11338.24 72.21 57202.13 88888.00 2014-11-03 01:25:16.409 307 11338.23 72.20 57202.11 88888.00 2014-11-03 01:25:16.909 307 11338.24 72.19 57202.03 88888.00 2014-11-03 01:25:17.409 307 11338.25 72.21 57201.97 88888.00 2014-11-03 01:25:17.909 307 11338.31 72.22 57202.03 88888.00 2014-11-03 01:25:18.409 307 11338.28 72.18 57202.07 88888.00 2014-11-03 01:25:18.909 307 11338.27 72.21 57202.04 88888.00 2014-11-03 01:25:19.409 307 11338.31 72.28 57202.08 88888.00 2014-11-03 01:25:19.909 307 11338.37 72.26 57202.07 88888.00 2014-11-03 01:25:20.409 307 11338.34 72.30 57202.10 88888.00 2014-11-03 01:25:20.909 307 11338.35 72.31 57202.11 88888.00 2014-11-03 01:25:21.409 307 11338.37 72.28 57202.14 88888.00 2014-11-03 01:25:21.909 307 11338.39 72.28 57202.22 88888.00 2014-11-03 01:25:22.409 307 11338.42 72.31 57202.32 88888.00 2014-11-03 01:25:22.909 307 11338.42 72.32 57202.35 88888.00 2014-11-03 01:25:23.409 307 11338.49 72.34 57202.32 88888.00 2014-11-03 01:25:23.909 307 11338.48 72.33 57202.30 88888.00 2014-11-03 01:25:24.409 307 11338.46 72.31 57202.27 88888.00 2014-11-03 01:25:24.909 307 11338.46 72.28 57202.30 88888.00 2014-11-03 01:25:25.409 307 11338.48 72.31 57202.34 88888.00 2014-11-03 01:25:25.909 307 11338.45 72.33 57202.34 88888.00 2014-11-03 01:25:26.409 307 11338.51 72.33 57202.24 88888.00 2014-11-03 01:25:26.909 307 11338.56 72.32 57202.23 88888.00 2014-11-03 01:25:27.409 307 11338.53 72.30 57202.21 88888.00 2014-11-03 01:25:27.909 307 11338.53 72.27 57202.23 88888.00 2014-11-03 01:25:28.409 307 11338.56 72.31 57202.19 88888.00 2014-11-03 01:25:28.909 307 11338.53 72.33 57202.19 88888.00 2014-11-03 01:25:29.409 307 11338.56 72.32 57202.20 88888.00 2014-11-03 01:25:29.909 307 11338.58 72.32 57202.19 88888.00 2014-11-03 01:25:30.409 307 11338.57 72.35 57202.19 88888.00 2014-11-03 01:25:30.909 307 11338.57 72.37 57202.20 88888.00 2014-11-03 01:25:31.409 307 11338.59 72.38 57202.15 88888.00 2014-11-03 01:25:31.909 307 11338.59 72.39 57202.15 88888.00 2014-11-03 01:25:32.409 307 11338.60 72.38 57202.21 88888.00 2014-11-03 01:25:32.909 307 11338.59 72.37 57202.13 88888.00 2014-11-03 01:25:33.409 307 11338.56 72.37 57202.09 88888.00 2014-11-03 01:25:33.909 307 11338.59 72.37 57202.11 88888.00 2014-11-03 01:25:34.409 307 11338.64 72.37 57202.10 88888.00 2014-11-03 01:25:34.909 307 11338.63 72.38 57202.10 88888.00 2014-11-03 01:25:35.409 307 11338.62 72.38 57202.10 88888.00 2014-11-03 01:25:35.909 307 11338.60 72.33 57202.04 88888.00 2014-11-03 01:25:36.409 307 11338.62 72.32 57202.05 88888.00 2014-11-03 01:25:36.909 307 11338.62 72.34 57202.09 88888.00 2014-11-03 01:25:37.409 307 11338.62 72.37 57202.14 88888.00 2014-11-03 01:25:37.909 307 11338.60 72.37 57202.13 88888.00 2014-11-03 01:25:38.409 307 11338.62 72.35 57202.09 88888.00 2014-11-03 01:25:38.909 307 11338.59 72.41 57202.07 88888.00 2014-11-03 01:25:39.409 307 11338.60 72.40 57202.05 88888.00 2014-11-03 01:25:39.909 307 11338.63 72.37 57202.04 88888.00 2014-11-03 01:25:40.409 307 11338.59 72.39 57202.01 88888.00 2014-11-03 01:25:40.909 307 11338.58 72.38 57202.04 88888.00 2014-11-03 01:25:41.409 307 11338.56 72.37 57202.03 88888.00 2014-11-03 01:25:41.909 307 11338.56 72.35 57202.09 88888.00 2014-11-03 01:25:42.409 307 11338.51 72.37 57202.03 88888.00 2014-11-03 01:25:42.909 307 11338.52 72.40 57201.91 88888.00 2014-11-03 01:25:43.409 307 11338.55 72.38 57201.98 88888.00 2014-11-03 01:25:43.909 307 11338.52 72.37 57202.04 88888.00 2014-11-03 01:25:44.409 307 11338.46 72.40 57202.05 88888.00 2014-11-03 01:25:44.909 307 11338.44 72.44 57202.05 88888.00 2014-11-03 01:25:45.409 307 11338.46 72.42 57201.95 88888.00 2014-11-03 01:25:45.909 307 11338.50 72.39 57201.91 88888.00 2014-11-03 01:25:46.409 307 11338.51 72.37 57201.94 88888.00 2014-11-03 01:25:46.909 307 11338.55 72.39 57201.96 88888.00 2014-11-03 01:25:47.409 307 11338.55 72.40 57201.95 88888.00 2014-11-03 01:25:47.909 307 11338.51 72.37 57201.94 88888.00 2014-11-03 01:25:48.409 307 11338.53 72.38 57201.91 88888.00 2014-11-03 01:25:48.909 307 11338.55 72.35 57201.87 88888.00 2014-11-03 01:25:49.409 307 11338.49 72.34 57201.88 88888.00 2014-11-03 01:25:49.909 307 11338.43 72.35 57201.87 88888.00 2014-11-03 01:25:50.409 307 11338.49 72.38 57201.84 88888.00 2014-11-03 01:25:50.909 307 11338.49 72.39 57201.85 88888.00 2014-11-03 01:25:51.409 307 11338.45 72.30 57201.87 88888.00 2014-11-03 01:25:51.909 307 11338.48 72.22 57201.87 88888.00 2014-11-03 01:25:52.409 307 11338.51 72.25 57201.83 88888.00 2014-11-03 01:25:52.909 307 11338.45 72.30 57201.81 88888.00 2014-11-03 01:25:53.409 307 11338.42 72.31 57201.83 88888.00 2014-11-03 01:25:53.909 307 11338.39 72.31 57201.78 88888.00 2014-11-03 01:25:54.409 307 11338.42 72.31 57201.82 88888.00 2014-11-03 01:25:54.909 307 11338.41 72.31 57201.82 88888.00 2014-11-03 01:25:55.409 307 11338.34 72.28 57201.77 88888.00 2014-11-03 01:25:55.909 307 11338.34 72.27 57201.68 88888.00 2014-11-03 01:25:56.409 307 11338.35 72.26 57201.59 88888.00 2014-11-03 01:25:56.909 307 11338.31 72.24 57201.58 88888.00 2014-11-03 01:25:57.409 307 11338.25 72.24 57201.56 88888.00 2014-11-03 01:25:57.909 307 11338.32 72.24 57201.52 88888.00 2014-11-03 01:25:58.409 307 11338.31 72.21 57201.56 88888.00 2014-11-03 01:25:58.909 307 11338.27 72.20 57201.59 88888.00 2014-11-03 01:25:59.409 307 11338.27 72.20 57201.60 88888.00 2014-11-03 01:25:59.909 307 11338.27 72.19 57201.51 88888.00 2014-11-03 01:26:00.409 307 11338.27 72.17 57201.33 88888.00 2014-11-03 01:26:00.909 307 11338.25 72.17 57201.27 88888.00 2014-11-03 01:26:01.409 307 11338.28 72.17 57201.30 88888.00 2014-11-03 01:26:01.909 307 11338.30 72.14 57201.26 88888.00 2014-11-03 01:26:02.409 307 11338.29 72.14 57201.20 88888.00 2014-11-03 01:26:02.909 307 11338.23 72.15 57201.19 88888.00 2014-11-03 01:26:03.409 307 11338.21 72.14 57201.20 88888.00 2014-11-03 01:26:03.909 307 11338.20 72.13 57201.10 88888.00 2014-11-03 01:26:04.409 307 11338.17 72.13 57201.11 88888.00 2014-11-03 01:26:04.909 307 11338.16 72.17 57201.18 88888.00 2014-11-03 01:26:05.409 307 11338.13 72.11 57201.14 88888.00 2014-11-03 01:26:05.909 307 11338.13 72.10 57201.10 88888.00 2014-11-03 01:26:06.409 307 11338.16 72.12 57201.14 88888.00 2014-11-03 01:26:06.909 307 11338.13 72.07 57201.20 88888.00 2014-11-03 01:26:07.409 307 11338.11 72.06 57201.15 88888.00 2014-11-03 01:26:07.909 307 11338.08 72.03 57201.04 88888.00 2014-11-03 01:26:08.409 307 11338.09 72.04 57200.99 88888.00 2014-11-03 01:26:08.909 307 11338.06 72.00 57201.04 88888.00 2014-11-03 01:26:09.409 307 11338.08 72.04 57201.11 88888.00 2014-11-03 01:26:09.909 307 11338.06 72.01 57201.17 88888.00 2014-11-03 01:26:10.409 307 11338.00 71.96 57201.11 88888.00 2014-11-03 01:26:10.909 307 11338.01 71.96 57201.13 88888.00 2014-11-03 01:26:11.409 307 11338.01 71.99 57201.11 88888.00 2014-11-03 01:26:11.909 307 11337.99 72.03 57201.02 88888.00 2014-11-03 01:26:12.409 307 11337.95 71.98 57201.00 88888.00 2014-11-03 01:26:12.909 307 11337.94 71.98 57200.99 88888.00 2014-11-03 01:26:13.409 307 11337.93 72.00 57201.05 88888.00 2014-11-03 01:26:13.909 307 11337.94 71.97 57201.04 88888.00 2014-11-03 01:26:14.409 307 11337.90 71.91 57201.08 88888.00 2014-11-03 01:26:14.909 307 11337.90 71.93 57201.15 88888.00 2014-11-03 01:26:15.409 307 11337.95 72.00 57201.12 88888.00 2014-11-03 01:26:15.909 307 11337.94 71.96 57201.02 88888.00 2014-11-03 01:26:16.409 307 11337.88 71.92 57200.98 88888.00 2014-11-03 01:26:16.909 307 11337.86 71.91 57201.01 88888.00 2014-11-03 01:26:17.409 307 11337.83 71.91 57201.04 88888.00 2014-11-03 01:26:17.909 307 11337.82 71.91 57201.02 88888.00 2014-11-03 01:26:18.409 307 11337.83 71.86 57200.95 88888.00 2014-11-03 01:26:18.909 307 11337.79 71.90 57200.95 88888.00 2014-11-03 01:26:19.409 307 11337.80 71.88 57200.97 88888.00 2014-11-03 01:26:19.909 307 11337.83 71.86 57201.00 88888.00 2014-11-03 01:26:20.409 307 11337.83 71.85 57200.91 88888.00 2014-11-03 01:26:20.909 307 11337.85 71.87 57200.93 88888.00 2014-11-03 01:26:21.409 307 11337.80 71.86 57201.02 88888.00 2014-11-03 01:26:21.909 307 11337.77 71.86 57200.97 88888.00 2014-11-03 01:26:22.409 307 11337.80 71.83 57200.86 88888.00 2014-11-03 01:26:22.909 307 11337.75 71.81 57200.80 88888.00 2014-11-03 01:26:23.409 307 11337.72 71.81 57200.80 88888.00 2014-11-03 01:26:23.909 307 11337.73 71.83 57200.76 88888.00 2014-11-03 01:26:24.409 307 11337.74 71.83 57200.74 88888.00 2014-11-03 01:26:24.909 307 11337.70 71.80 57200.75 88888.00 2014-11-03 01:26:25.409 307 11337.72 71.79 57200.80 88888.00 2014-11-03 01:26:25.909 307 11337.75 71.79 57200.80 88888.00 2014-11-03 01:26:26.409 307 11337.74 71.80 57200.78 88888.00 2014-11-03 01:26:26.909 307 11337.75 71.80 57200.72 88888.00 2014-11-03 01:26:27.409 307 11337.74 71.80 57200.63 88888.00 2014-11-03 01:26:27.909 307 11337.75 71.79 57200.62 88888.00 2014-11-03 01:26:28.409 307 11337.77 71.77 57200.62 88888.00 2014-11-03 01:26:28.909 307 11337.75 71.72 57200.59 88888.00 2014-11-03 01:26:29.409 307 11337.75 71.70 57200.50 88888.00 2014-11-03 01:26:29.909 307 11337.74 71.71 57200.43 88888.00 2014-11-03 01:26:30.409 307 11337.69 71.69 57200.41 88888.00 2014-11-03 01:26:30.909 307 11337.68 71.65 57200.43 88888.00 2014-11-03 01:26:31.409 307 11337.68 71.67 57200.36 88888.00 2014-11-03 01:26:31.909 307 11337.70 71.70 57200.28 88888.00 2014-11-03 01:26:32.409 307 11337.73 71.64 57200.23 88888.00 2014-11-03 01:26:32.909 307 11337.73 71.66 57200.24 88888.00 2014-11-03 01:26:33.409 307 11337.74 71.64 57200.23 88888.00 2014-11-03 01:26:33.909 307 11337.76 71.59 57200.11 88888.00 2014-11-03 01:26:34.409 307 11337.76 71.60 57200.10 88888.00 2014-11-03 01:26:34.909 307 11337.80 71.58 57200.09 88888.00 2014-11-03 01:26:35.409 307 11337.80 71.58 57200.06 88888.00 2014-11-03 01:26:35.909 307 11337.81 71.58 57200.09 88888.00 2014-11-03 01:26:36.409 307 11337.86 71.60 57200.06 88888.00 2014-11-03 01:26:36.909 307 11337.89 71.59 57200.03 88888.00 2014-11-03 01:26:37.409 307 11337.93 71.58 57199.97 88888.00 2014-11-03 01:26:37.909 307 11337.88 71.57 57199.95 88888.00 2014-11-03 01:26:38.409 307 11337.92 71.58 57199.88 88888.00 2014-11-03 01:26:38.909 307 11337.95 71.59 57199.85 88888.00 2014-11-03 01:26:39.409 307 11337.94 71.57 57199.82 88888.00 2014-11-03 01:26:39.909 307 11338.03 71.59 57199.74 88888.00 2014-11-03 01:26:40.409 307 11338.03 71.58 57199.69 88888.00 2014-11-03 01:26:40.909 307 11338.00 71.59 57199.63 88888.00 2014-11-03 01:26:41.409 307 11338.00 71.58 57199.59 88888.00 2014-11-03 01:26:41.909 307 11338.00 71.58 57199.54 88888.00 2014-11-03 01:26:42.409 307 11338.02 71.54 57199.46 88888.00 2014-11-03 01:26:42.909 307 11338.01 71.52 57199.46 88888.00 2014-11-03 01:26:43.409 307 11338.02 71.54 57199.57 88888.00 2014-11-03 01:26:43.909 307 11338.03 71.52 57199.56 88888.00 2014-11-03 01:26:44.409 307 11338.02 71.46 57199.40 88888.00 2014-11-03 01:26:44.909 307 11338.03 71.45 57199.27 88888.00 2014-11-03 01:26:45.409 307 11338.02 71.45 57199.28 88888.00 2014-11-03 01:26:45.909 307 11338.04 71.46 57199.16 88888.00 2014-11-03 01:26:46.409 307 11338.09 71.46 57199.12 88888.00 2014-11-03 01:26:46.909 307 11338.11 71.49 57199.12 88888.00 2014-11-03 01:26:47.409 307 11338.14 71.45 57199.12 88888.00 2014-11-03 01:26:47.909 307 11338.18 71.46 57199.09 88888.00 2014-11-03 01:26:48.409 307 11338.17 71.46 57199.01 88888.00 2014-11-03 01:26:48.909 307 11338.22 71.49 57199.02 88888.00 2014-11-03 01:26:49.409 307 11338.28 71.47 57199.01 88888.00 2014-11-03 01:26:49.909 307 11338.28 71.45 57198.84 88888.00 2014-11-03 01:26:50.409 307 11338.30 71.46 57198.77 88888.00 2014-11-03 01:26:50.909 307 11338.31 71.43 57198.82 88888.00 2014-11-03 01:26:51.409 307 11338.30 71.39 57198.74 88888.00 2014-11-03 01:26:51.909 307 11338.29 71.42 57198.73 88888.00 2014-11-03 01:26:52.409 307 11338.32 71.43 57198.64 88888.00 2014-11-03 01:26:52.909 307 11338.36 71.40 57198.57 88888.00 2014-11-03 01:26:53.409 307 11338.39 71.39 57198.60 88888.00 2014-11-03 01:26:53.909 307 11338.43 71.42 57198.56 88888.00 2014-11-03 01:26:54.409 307 11338.51 71.43 57198.50 88888.00 2014-11-03 01:26:54.909 307 11338.48 71.43 57198.48 88888.00 2014-11-03 01:26:55.410 307 11338.48 71.45 57198.38 88888.00 2014-11-03 01:26:55.910 307 11338.46 71.43 57198.31 88888.00 2014-11-03 01:26:56.410 307 11338.49 71.42 57198.32 88888.00 2014-11-03 01:26:56.910 307 11338.50 71.43 57198.31 88888.00 2014-11-03 01:26:57.410 307 11338.56 71.43 57198.26 88888.00 2014-11-03 01:26:57.910 307 11338.57 71.39 57198.24 88888.00 2014-11-03 01:26:58.410 307 11338.63 71.39 57198.21 88888.00 2014-11-03 01:26:58.910 307 11338.65 71.38 57198.21 88888.00 2014-11-03 01:26:59.410 307 11338.63 71.42 57198.11 88888.00 2014-11-03 01:26:59.910 307 11338.67 71.38 57198.04 88888.00 2014-11-03 01:27:00.410 307 11338.72 71.37 57197.96 88888.00 2014-11-03 01:27:00.910 307 11338.74 71.38 57197.91 88888.00 2014-11-03 01:27:01.410 307 11338.71 71.36 57197.89 88888.00 2014-11-03 01:27:01.910 307 11338.71 71.30 57197.79 88888.00 2014-11-03 01:27:02.410 307 11338.73 71.30 57197.80 88888.00 2014-11-03 01:27:02.910 307 11338.76 71.30 57197.79 88888.00 2014-11-03 01:27:03.410 307 11338.81 71.29 57197.73 88888.00 2014-11-03 01:27:03.910 307 11338.84 71.29 57197.68 88888.00 2014-11-03 01:27:04.410 307 11338.83 71.29 57197.66 88888.00 2014-11-03 01:27:04.910 307 11338.81 71.28 57197.64 88888.00 2014-11-03 01:27:05.410 307 11338.86 71.26 57197.61 88888.00 2014-11-03 01:27:05.910 307 11338.93 71.29 57197.67 88888.00 2014-11-03 01:27:06.410 307 11338.92 71.29 57197.59 88888.00 2014-11-03 01:27:06.910 307 11338.94 71.24 57197.51 88888.00 2014-11-03 01:27:07.410 307 11339.00 71.24 57197.44 88888.00 2014-11-03 01:27:07.910 307 11338.99 71.22 57197.38 88888.00 2014-11-03 01:27:08.410 307 11338.94 71.22 57197.38 88888.00 2014-11-03 01:27:08.910 307 11339.02 71.23 57197.33 88888.00 2014-11-03 01:27:09.410 307 11339.08 71.23 57197.30 88888.00 2014-11-03 01:27:09.910 307 11339.09 71.19 57197.32 88888.00 2014-11-03 01:27:10.410 307 11339.09 71.20 57197.32 88888.00 2014-11-03 01:27:10.910 307 11339.11 71.24 57197.28 88888.00 2014-11-03 01:27:11.410 307 11339.12 71.28 57197.28 88888.00 2014-11-03 01:27:11.910 307 11339.13 71.28 57197.20 88888.00 2014-11-03 01:27:12.410 307 11339.18 71.26 57197.13 88888.00 2014-11-03 01:27:12.910 307 11339.19 71.25 57197.09 88888.00 2014-11-03 01:27:13.410 307 11339.21 71.25 57197.19 88888.00 2014-11-03 01:27:13.910 307 11339.20 71.29 57197.36 88888.00 2014-11-03 01:27:14.410 307 11339.21 71.33 57197.32 88888.00 2014-11-03 01:27:14.910 307 11339.21 71.32 57197.25 88888.00 2014-11-03 01:27:15.410 307 11339.22 71.29 57197.28 88888.00 2014-11-03 01:27:15.910 307 11339.25 71.29 57197.27 88888.00 2014-11-03 01:27:16.410 307 11339.27 71.30 57197.25 88888.00 2014-11-03 01:27:16.910 307 11339.27 71.30 57197.22 88888.00 2014-11-03 01:27:17.410 307 11339.27 71.28 57197.15 88888.00 2014-11-03 01:27:17.910 307 11339.29 71.32 57197.17 88888.00 2014-11-03 01:27:18.410 307 11339.32 71.32 57197.14 88888.00 2014-11-03 01:27:18.910 307 11339.27 71.32 57197.08 88888.00 2014-11-03 01:27:19.410 307 11339.34 71.30 57197.02 88888.00 2014-11-03 01:27:19.910 307 11339.35 71.32 57196.98 88888.00 2014-11-03 01:27:20.410 307 11339.46 71.35 57197.01 88888.00 2014-11-03 01:27:20.910 307 11339.43 71.33 57197.03 88888.00 2014-11-03 01:27:21.410 307 11339.41 71.38 57197.04 88888.00 2014-11-03 01:27:21.910 307 11339.41 71.40 57197.03 88888.00 2014-11-03 01:27:22.410 307 11339.46 71.44 57197.02 88888.00 2014-11-03 01:27:22.910 307 11339.49 71.43 57197.06 88888.00 2014-11-03 01:27:23.410 307 11339.42 71.39 57197.12 88888.00 2014-11-03 01:27:23.910 307 11339.41 71.40 57197.08 88888.00 2014-11-03 01:27:24.410 307 11339.43 71.45 57197.04 88888.00 2014-11-03 01:27:24.910 307 11339.47 71.45 57197.07 88888.00 2014-11-03 01:27:25.410 307 11339.46 71.45 57197.08 88888.00 2014-11-03 01:27:25.910 307 11339.48 71.43 57197.03 88888.00 2014-11-03 01:27:26.410 307 11339.48 71.44 57197.12 88888.00 2014-11-03 01:27:26.910 307 11339.46 71.47 57197.19 88888.00 2014-11-03 01:27:27.410 307 11339.47 71.52 57197.21 88888.00 2014-11-03 01:27:27.910 307 11339.49 71.52 57197.19 88888.00 2014-11-03 01:27:28.410 307 11339.54 71.47 57197.16 88888.00 2014-11-03 01:27:28.910 307 11339.50 71.50 57197.16 88888.00 2014-11-03 01:27:29.410 307 11339.47 71.54 57197.12 88888.00 2014-11-03 01:27:29.910 307 11339.49 71.56 57197.10 88888.00 2014-11-03 01:27:30.410 307 11339.49 71.58 57197.13 88888.00 2014-11-03 01:27:30.910 307 11339.45 71.64 57197.19 88888.00 2014-11-03 01:27:31.410 307 11339.41 71.69 57197.21 88888.00 2014-11-03 01:27:31.910 307 11339.43 71.67 57197.19 88888.00 2014-11-03 01:27:32.410 307 11339.46 71.70 57197.21 88888.00 2014-11-03 01:27:32.910 307 11339.46 71.67 57197.25 88888.00 2014-11-03 01:27:33.410 307 11339.46 71.67 57197.28 88888.00 2014-11-03 01:27:33.910 307 11339.48 71.67 57197.29 88888.00 2014-11-03 01:27:34.410 307 11339.45 71.72 57197.32 88888.00 2014-11-03 01:27:34.910 307 11339.39 71.70 57197.33 88888.00 2014-11-03 01:27:35.410 307 11339.36 71.70 57197.39 88888.00 2014-11-03 01:27:35.910 307 11339.36 71.72 57197.45 88888.00 2014-11-03 01:27:36.410 307 11339.38 71.72 57197.47 88888.00 2014-11-03 01:27:36.910 307 11339.35 71.72 57197.47 88888.00 2014-11-03 01:27:37.410 307 11339.35 71.72 57197.51 88888.00 2014-11-03 01:27:37.910 307 11339.28 71.72 57197.55 88888.00 2014-11-03 01:27:38.410 307 11339.26 71.74 57197.58 88888.00 2014-11-03 01:27:38.910 307 11339.21 71.74 57197.54 88888.00 2014-11-03 01:27:39.410 307 11339.20 71.77 57197.52 88888.00 2014-11-03 01:27:39.910 307 11339.21 71.79 57197.53 88888.00 2014-11-03 01:27:40.410 307 11339.19 71.79 57197.54 88888.00 2014-11-03 01:27:40.910 307 11339.16 71.79 57197.59 88888.00 2014-11-03 01:27:41.410 307 11339.12 71.73 57197.64 88888.00 2014-11-03 01:27:41.910 307 11339.09 71.74 57197.61 88888.00 2014-11-03 01:27:42.410 307 11339.01 71.78 57197.61 88888.00 2014-11-03 01:27:42.910 307 11339.01 71.81 57197.65 88888.00 2014-11-03 01:27:43.410 307 11339.00 71.83 57197.67 88888.00 2014-11-03 01:27:43.910 307 11339.04 71.76 57197.72 88888.00 2014-11-03 01:27:44.410 307 11338.99 71.72 57197.70 88888.00 2014-11-03 01:27:44.910 307 11338.92 71.77 57197.70 88888.00 2014-11-03 01:27:45.410 307 11338.91 71.81 57197.74 88888.00 2014-11-03 01:27:45.910 307 11338.87 71.86 57197.75 88888.00 2014-11-03 01:27:46.410 307 11338.86 71.85 57197.79 88888.00 2014-11-03 01:27:46.910 307 11338.84 71.80 57197.77 88888.00 2014-11-03 01:27:47.410 307 11338.83 71.77 57197.77 88888.00 2014-11-03 01:27:47.910 307 11338.83 71.79 57197.80 88888.00 2014-11-03 01:27:48.410 307 11338.79 71.85 57197.79 88888.00 2014-11-03 01:27:48.910 307 11338.73 71.83 57197.79 88888.00 2014-11-03 01:27:49.410 307 11338.70 71.84 57197.81 88888.00 2014-11-03 01:27:49.910 307 11338.64 71.86 57197.86 88888.00 2014-11-03 01:27:50.410 307 11338.62 71.86 57197.84 88888.00 2014-11-03 01:27:50.910 307 11338.64 71.86 57197.85 88888.00 2014-11-03 01:27:51.410 307 11338.59 71.85 57197.87 88888.00 2014-11-03 01:27:51.910 307 11338.52 71.86 57197.89 88888.00 2014-11-03 01:27:52.410 307 11338.48 71.87 57197.91 88888.00 2014-11-03 01:27:52.910 307 11338.48 71.84 57197.90 88888.00 2014-11-03 01:27:53.410 307 11338.52 71.81 57197.90 88888.00 2014-11-03 01:27:53.910 307 11338.44 71.84 57197.90 88888.00 2014-11-03 01:27:54.410 307 11338.43 71.87 57197.93 88888.00 2014-11-03 01:27:54.910 307 11338.49 71.88 57197.91 88888.00 2014-11-03 01:27:55.410 307 11338.42 71.84 57197.91 88888.00 2014-11-03 01:27:55.910 307 11338.36 71.86 57197.90 88888.00 2014-11-03 01:27:56.410 307 11338.34 71.87 57197.86 88888.00 2014-11-03 01:27:56.910 307 11338.32 71.85 57197.86 88888.00 2014-11-03 01:27:57.410 307 11338.32 71.88 57197.87 88888.00 2014-11-03 01:27:57.910 307 11338.31 71.94 57197.89 88888.00 2014-11-03 01:27:58.410 307 11338.28 71.92 57197.92 88888.00 2014-11-03 01:27:58.910 307 11338.25 71.94 57197.94 88888.00 2014-11-03 01:27:59.410 307 11338.22 71.94 57197.90 88888.00 2014-11-03 01:27:59.910 307 11338.23 71.92 57197.84 88888.00 2014-11-03 01:28:00.410 307 11338.24 71.90 57197.85 88888.00 2014-11-03 01:28:00.910 307 11338.21 71.88 57197.78 88888.00 2014-11-03 01:28:01.410 307 11338.17 71.92 57197.79 88888.00 2014-11-03 01:28:01.910 307 11338.15 71.91 57197.81 88888.00 2014-11-03 01:28:02.410 307 11338.11 71.90 57197.80 88888.00 2014-11-03 01:28:02.910 307 11338.15 71.91 57197.73 88888.00 2014-11-03 01:28:03.410 307 11338.15 71.93 57197.72 88888.00 2014-11-03 01:28:03.910 307 11338.13 71.93 57197.71 88888.00 2014-11-03 01:28:04.410 307 11338.09 71.90 57197.71 88888.00 2014-11-03 01:28:04.910 307 11338.10 71.88 57197.68 88888.00 2014-11-03 01:28:05.410 307 11338.11 71.92 57197.68 88888.00 2014-11-03 01:28:05.910 307 11338.08 71.93 57197.70 88888.00 2014-11-03 01:28:06.410 307 11338.09 71.91 57197.64 88888.00 2014-11-03 01:28:06.910 307 11338.13 71.93 57197.64 88888.00 2014-11-03 01:28:07.410 307 11338.14 71.93 57197.60 88888.00 2014-11-03 01:28:07.910 307 11338.11 71.92 57197.59 88888.00 2014-11-03 01:28:08.410 307 11338.09 71.97 57197.55 88888.00 2014-11-03 01:28:08.910 307 11338.13 71.98 57197.48 88888.00 2014-11-03 01:28:09.410 307 11338.08 71.96 57197.47 88888.00 2014-11-03 01:28:09.910 307 11338.11 71.92 57197.36 88888.00 2014-11-03 01:28:10.410 307 11338.14 71.96 57197.15 88888.00 2014-11-03 01:28:10.910 307 11338.11 71.94 57197.03 88888.00 2014-11-03 01:28:11.410 307 11338.11 71.90 57197.03 88888.00 2014-11-03 01:28:11.910 307 11338.09 71.90 57196.98 88888.00 2014-11-03 01:28:12.410 307 11338.08 71.93 57197.01 88888.00 2014-11-03 01:28:12.910 307 11338.10 71.97 57197.06 88888.00 2014-11-03 01:28:13.410 307 11338.14 71.98 57197.01 88888.00 2014-11-03 01:28:13.910 307 11338.13 71.96 57196.97 88888.00 2014-11-03 01:28:14.410 307 11338.14 71.97 57196.90 88888.00 2014-11-03 01:28:14.910 307 11338.16 71.94 57196.82 88888.00 2014-11-03 01:28:15.410 307 11338.20 71.91 57196.78 88888.00 2014-11-03 01:28:15.910 307 11338.22 71.91 57196.80 88888.00 2014-11-03 01:28:16.410 307 11338.21 71.94 57196.75 88888.00 2014-11-03 01:28:16.910 307 11338.23 71.96 57196.70 88888.00 2014-11-03 01:28:17.410 307 11338.27 71.97 57196.72 88888.00 2014-11-03 01:28:17.910 307 11338.28 71.99 57196.65 88888.00 2014-11-03 01:28:18.410 307 11338.25 71.97 57196.57 88888.00 2014-11-03 01:28:18.910 307 11338.29 71.93 57196.55 88888.00 2014-11-03 01:28:19.410 307 11338.30 71.97 57196.62 88888.00 2014-11-03 01:28:19.910 307 11338.36 72.01 57196.71 88888.00 2014-11-03 01:28:20.410 307 11338.43 72.04 57196.63 88888.00 2014-11-03 01:28:20.910 307 11338.46 72.04 57196.45 88888.00 2014-11-03 01:28:21.410 307 11338.48 72.00 57196.35 88888.00 2014-11-03 01:28:21.910 307 11338.46 71.96 57196.35 88888.00 2014-11-03 01:28:22.410 307 11338.53 71.96 57196.30 88888.00 2014-11-03 01:28:22.910 307 11338.52 71.98 57196.27 88888.00 2014-11-03 01:28:23.410 307 11338.52 71.99 57196.21 88888.00 2014-11-03 01:28:23.910 307 11338.57 72.00 57196.17 88888.00 2014-11-03 01:28:24.410 307 11338.63 72.00 57196.08 88888.00 2014-11-03 01:28:24.910 307 11338.67 72.03 57196.04 88888.00 2014-11-03 01:28:25.410 307 11338.67 72.06 57196.05 88888.00 2014-11-03 01:28:25.910 307 11338.70 72.05 57196.00 88888.00 2014-11-03 01:28:26.410 307 11338.72 72.04 57195.94 88888.00 2014-11-03 01:28:26.910 307 11338.76 72.04 57195.87 88888.00 2014-11-03 01:28:27.410 307 11338.74 72.07 57195.82 88888.00 2014-11-03 01:28:27.910 307 11338.78 72.08 57195.79 88888.00 2014-11-03 01:28:28.410 307 11338.87 72.07 57195.76 88888.00 2014-11-03 01:28:28.910 307 11338.90 72.10 57195.71 88888.00 2014-11-03 01:28:29.410 307 11338.85 72.10 57195.71 88888.00 2014-11-03 01:28:29.910 307 11338.91 72.08 57195.72 88888.00 2014-11-03 01:28:30.410 307 11338.98 72.10 57195.66 88888.00 2014-11-03 01:28:30.910 307 11339.01 72.11 57195.61 88888.00 2014-11-03 01:28:31.410 307 11339.05 72.11 57195.59 88888.00 2014-11-03 01:28:31.910 307 11339.04 72.13 57195.54 88888.00 2014-11-03 01:28:32.410 307 11339.12 72.13 57195.52 88888.00 2014-11-03 01:28:32.910 307 11339.18 72.15 57195.48 88888.00 2014-11-03 01:28:33.410 307 11339.19 72.19 57195.41 88888.00 2014-11-03 01:28:33.910 307 11339.15 72.21 57195.39 88888.00 2014-11-03 01:28:34.410 307 11339.18 72.21 57195.42 88888.00 2014-11-03 01:28:34.910 307 11339.21 72.24 57195.37 88888.00 2014-11-03 01:28:35.410 307 11339.21 72.20 57195.31 88888.00 2014-11-03 01:28:35.910 307 11339.27 72.24 57195.29 88888.00 2014-11-03 01:28:36.410 307 11339.29 72.28 57195.31 88888.00 2014-11-03 01:28:36.910 307 11339.34 72.28 57195.31 88888.00 2014-11-03 01:28:37.410 307 11339.42 72.32 57195.22 88888.00 2014-11-03 01:28:37.910 307 11339.43 72.33 57195.16 88888.00 2014-11-03 01:28:38.410 307 11339.40 72.37 57195.15 88888.00 2014-11-03 01:28:38.910 307 11339.40 72.37 57195.17 88888.00 2014-11-03 01:28:39.410 307 11339.50 72.35 57195.16 88888.00 2014-11-03 01:28:39.910 307 11339.59 72.35 57195.07 88888.00 2014-11-03 01:28:40.410 307 11339.61 72.41 57195.03 88888.00 2014-11-03 01:28:40.910 307 11339.66 72.44 57195.02 88888.00 2014-11-03 01:28:41.410 307 11339.64 72.41 57194.92 88888.00 2014-11-03 01:28:41.910 307 11339.64 72.46 57194.86 88888.00 2014-11-03 01:28:42.410 307 11339.64 72.48 57194.86 88888.00 2014-11-03 01:28:42.910 307 11339.68 72.52 57194.86 88888.00 2014-11-03 01:28:43.410 307 11339.70 72.52 57194.86 88888.00 2014-11-03 01:28:43.910 307 11339.80 72.52 57194.81 88888.00 2014-11-03 01:28:44.410 307 11339.90 72.53 57194.81 88888.00 2014-11-03 01:28:44.910 307 11339.89 72.55 57194.76 88888.00 2014-11-03 01:28:45.410 307 11339.89 72.53 57194.70 88888.00 2014-11-03 01:28:45.910 307 11339.92 72.56 57194.65 88888.00 2014-11-03 01:28:46.410 307 11339.96 72.56 57194.64 88888.00 2014-11-03 01:28:46.910 307 11339.96 72.58 57194.69 88888.00 2014-11-03 01:28:47.410 307 11340.02 72.59 57194.62 88888.00 2014-11-03 01:28:47.910 307 11340.04 72.65 57194.57 88888.00 2014-11-03 01:28:48.410 307 11340.05 72.67 57194.54 88888.00 2014-11-03 01:28:48.910 307 11340.06 72.67 57194.49 88888.00 2014-11-03 01:28:49.410 307 11340.09 72.68 57194.44 88888.00 2014-11-03 01:28:49.910 307 11340.18 72.72 57194.44 88888.00 2014-11-03 01:28:50.410 307 11340.24 72.73 57194.39 88888.00 2014-11-03 01:28:50.910 307 11340.27 72.75 57194.38 88888.00 2014-11-03 01:28:51.410 307 11340.33 72.81 57194.39 88888.00 2014-11-03 01:28:51.910 307 11340.36 72.83 57194.31 88888.00 2014-11-03 01:28:52.410 307 11340.33 72.81 57194.22 88888.00 2014-11-03 01:28:52.910 307 11340.37 72.82 57194.24 88888.00 2014-11-03 01:28:53.410 307 11340.39 72.85 57194.24 88888.00 2014-11-03 01:28:53.910 307 11340.41 72.87 57194.18 88888.00 2014-11-03 01:28:54.410 307 11340.48 72.88 57194.11 88888.00 2014-11-03 01:28:54.910 307 11340.48 72.93 57194.08 88888.00 2014-11-03 01:28:55.410 307 11340.51 72.96 57194.11 88888.00 2014-11-03 01:28:55.910 307 11340.51 72.96 57194.07 88888.00 2014-11-03 01:28:56.410 307 11340.52 72.99 57194.05 88888.00 2014-11-03 01:28:56.910 307 11340.57 73.03 57194.00 88888.00 2014-11-03 01:28:57.410 307 11340.61 73.02 57193.94 88888.00 2014-11-03 01:28:57.910 307 11340.63 73.08 57193.96 88888.00 2014-11-03 01:28:58.410 307 11340.66 73.09 57194.04 88888.00 2014-11-03 01:28:58.910 307 11340.72 73.12 57193.93 88888.00 2014-11-03 01:28:59.410 307 11340.72 73.09 57193.81 88888.00 2014-11-03 01:28:59.910 307 11340.72 73.15 57193.80 88888.00 2014-11-03 01:29:00.410 307 11340.79 73.19 57193.85 88888.00 2014-11-03 01:29:00.910 307 11340.82 73.21 57193.83 88888.00 2014-11-03 01:29:01.410 307 11340.85 73.26 57193.79 88888.00 2014-11-03 01:29:01.910 307 11340.87 73.26 57193.72 88888.00 2014-11-03 01:29:02.410 307 11340.89 73.29 57193.72 88888.00 2014-11-03 01:29:02.910 307 11340.92 73.35 57193.73 88888.00 2014-11-03 01:29:03.410 307 11340.96 73.39 57193.75 88888.00 2014-11-03 01:29:03.910 307 11341.00 73.40 57193.76 88888.00 2014-11-03 01:29:04.410 307 11341.01 73.44 57193.74 88888.00 2014-11-03 01:29:04.910 307 11341.02 73.49 57193.70 88888.00 2014-11-03 01:29:05.410 307 11341.07 73.54 57193.73 88888.00 2014-11-03 01:29:05.910 307 11341.08 73.57 57193.73 88888.00 2014-11-03 01:29:06.410 307 11341.09 73.58 57193.73 88888.00 2014-11-03 01:29:06.910 307 11341.13 73.61 57193.75 88888.00 2014-11-03 01:29:07.410 307 11341.16 73.63 57193.73 88888.00 2014-11-03 01:29:07.910 307 11341.15 73.69 57193.70 88888.00 2014-11-03 01:29:08.410 307 11341.20 73.71 57193.73 88888.00 2014-11-03 01:29:08.910 307 11341.24 73.74 57193.74 88888.00 2014-11-03 01:29:09.410 307 11341.23 73.78 57193.68 88888.00 2014-11-03 01:29:09.910 307 11341.27 73.83 57193.66 88888.00 2014-11-03 01:29:10.410 307 11341.30 73.89 57193.70 88888.00 2014-11-03 01:29:10.910 307 11341.30 73.94 57193.73 88888.00 2014-11-03 01:29:11.410 307 11341.31 73.94 57193.70 88888.00 2014-11-03 01:29:11.910 307 11341.40 73.97 57193.72 88888.00 2014-11-03 01:29:12.410 307 11341.38 74.01 57193.70 88888.00 2014-11-03 01:29:12.910 307 11341.41 74.02 57193.64 88888.00 2014-11-03 01:29:13.410 307 11341.43 74.10 57193.70 88888.00 2014-11-03 01:29:13.910 307 11341.47 74.12 57193.64 88888.00 2014-11-03 01:29:14.410 307 11341.47 74.17 57193.62 88888.00 2014-11-03 01:29:14.910 307 11341.50 74.19 57193.60 88888.00 2014-11-03 01:29:15.410 307 11341.51 74.21 57193.64 88888.00 2014-11-03 01:29:15.910 307 11341.55 74.21 57193.62 88888.00 2014-11-03 01:29:16.410 307 11341.57 74.25 57193.57 88888.00 2014-11-03 01:29:16.910 307 11341.55 74.32 57193.61 88888.00 2014-11-03 01:29:17.410 307 11341.50 74.35 57193.64 88888.00 2014-11-03 01:29:17.910 307 11341.51 74.38 57193.62 88888.00 2014-11-03 01:29:18.410 307 11341.54 74.39 57193.63 88888.00 2014-11-03 01:29:18.910 307 11341.56 74.46 57193.66 88888.00 2014-11-03 01:29:19.410 307 11341.63 74.48 57193.60 88888.00 2014-11-03 01:29:19.910 307 11341.64 74.49 57193.60 88888.00 2014-11-03 01:29:20.410 307 11341.66 74.51 57193.61 88888.00 2014-11-03 01:29:20.910 307 11341.65 74.62 57193.62 88888.00 2014-11-03 01:29:21.410 307 11341.63 74.60 57193.59 88888.00 2014-11-03 01:29:21.910 307 11341.65 74.63 57193.55 88888.00 2014-11-03 01:29:22.410 307 11341.64 74.66 57193.53 88888.00 2014-11-03 01:29:22.910 307 11341.63 74.70 57193.51 88888.00 2014-11-03 01:29:23.410 307 11341.65 74.71 57193.48 88888.00 2014-11-03 01:29:23.910 307 11341.69 74.75 57193.43 88888.00 2014-11-03 01:29:24.410 307 11341.69 74.79 57193.45 88888.00 2014-11-03 01:29:24.910 307 11341.68 74.79 57193.42 88888.00 2014-11-03 01:29:25.410 307 11341.69 74.84 57193.43 88888.00 2014-11-03 01:29:25.910 307 11341.75 74.91 57193.45 88888.00 2014-11-03 01:29:26.410 307 11341.77 74.93 57193.44 88888.00 2014-11-03 01:29:26.910 307 11341.77 74.98 57193.47 88888.00 2014-11-03 01:29:27.410 307 11341.75 74.97 57193.42 88888.00 2014-11-03 01:29:27.910 307 11341.70 75.03 57193.43 88888.00 2014-11-03 01:29:28.410 307 11341.71 75.04 57193.38 88888.00 2014-11-03 01:29:28.910 307 11341.69 75.05 57193.35 88888.00 2014-11-03 01:29:29.410 307 11341.70 75.12 57193.32 88888.00 2014-11-03 01:29:29.910 307 11341.70 75.14 57193.34 88888.00 2014-11-03 01:29:30.410 307 11341.76 75.13 57193.28 88888.00 2014-11-03 01:29:30.910 307 11341.76 75.17 57193.22 88888.00 2014-11-03 01:29:31.410 307 11341.75 75.19 57193.22 88888.00 2014-11-03 01:29:31.910 307 11341.76 75.21 57193.18 88888.00 2014-11-03 01:29:32.410 307 11341.83 75.23 57193.21 88888.00 2014-11-03 01:29:32.910 307 11341.84 75.21 57193.15 88888.00 2014-11-03 01:29:33.410 307 11341.84 75.28 57193.09 88888.00 2014-11-03 01:29:33.910 307 11341.84 75.33 57193.09 88888.00 2014-11-03 01:29:34.410 307 11341.84 75.37 57193.10 88888.00 2014-11-03 01:29:34.910 307 11341.86 75.43 57193.08 88888.00 2014-11-03 01:29:35.410 307 11341.92 75.43 57193.02 88888.00 2014-11-03 01:29:35.910 307 11341.93 75.45 57193.02 88888.00 2014-11-03 01:29:36.410 307 11341.91 75.48 57193.04 88888.00 2014-11-03 01:29:36.910 307 11341.93 75.51 57193.09 88888.00 2014-11-03 01:29:37.410 307 11341.95 75.53 57193.04 88888.00 2014-11-03 01:29:37.910 307 11341.96 75.54 57192.98 88888.00 2014-11-03 01:29:38.410 307 11341.95 75.54 57193.00 88888.00 2014-11-03 01:29:38.910 307 11341.96 75.59 57193.04 88888.00 2014-11-03 01:29:39.410 307 11341.93 75.61 57193.05 88888.00 2014-11-03 01:29:39.910 307 11341.97 75.65 57193.10 88888.00 2014-11-03 01:29:40.410 307 11342.02 75.67 57193.00 88888.00 2014-11-03 01:29:40.910 307 11342.02 75.71 57192.93 88888.00 2014-11-03 01:29:41.410 307 11342.05 75.74 57192.93 88888.00 2014-11-03 01:29:41.910 307 11342.03 75.78 57192.96 88888.00 2014-11-03 01:29:42.410 307 11342.03 75.85 57192.92 88888.00 2014-11-03 01:29:42.910 307 11342.05 75.88 57192.96 88888.00 2014-11-03 01:29:43.410 307 11342.09 75.89 57193.05 88888.00 2014-11-03 01:29:43.910 307 11342.11 75.93 57193.00 88888.00 2014-11-03 01:29:44.410 307 11342.14 75.93 57192.86 88888.00 2014-11-03 01:29:44.910 307 11342.14 75.94 57192.82 88888.00 2014-11-03 01:29:45.410 307 11342.18 76.00 57192.84 88888.00 2014-11-03 01:29:45.910 307 11342.19 76.07 57192.87 88888.00 2014-11-03 01:29:46.410 307 11342.24 76.08 57192.93 88888.00 2014-11-03 01:29:46.910 307 11342.25 76.12 57192.87 88888.00 2014-11-03 01:29:47.410 307 11342.24 76.16 57192.78 88888.00 2014-11-03 01:29:47.910 307 11342.26 76.18 57192.91 88888.00 2014-11-03 01:29:48.410 307 11342.27 76.23 57192.90 88888.00 2014-11-03 01:29:48.910 307 11342.33 76.22 57192.79 88888.00 2014-11-03 01:29:49.410 307 11342.35 76.25 57192.83 88888.00 2014-11-03 01:29:49.910 307 11342.37 76.27 57192.70 88888.00 2014-11-03 01:29:50.410 307 11342.35 76.32 57192.57 88888.00 2014-11-03 01:29:50.910 307 11342.37 76.35 57192.52 88888.00 2014-11-03 01:29:51.410 307 11342.40 76.36 57192.58 88888.00 2014-11-03 01:29:51.910 307 11342.40 76.36 57192.57 88888.00 2014-11-03 01:29:52.410 307 11342.40 76.41 57192.50 88888.00 2014-11-03 01:29:52.910 307 11342.42 76.43 57192.46 88888.00 2014-11-03 01:29:53.410 307 11342.45 76.43 57192.40 88888.00 2014-11-03 01:29:53.910 307 11342.39 76.45 57192.33 88888.00 2014-11-03 01:29:54.410 307 11342.41 76.43 57192.25 88888.00 2014-11-03 01:29:54.910 307 11342.46 76.46 57192.20 88888.00 2014-11-03 01:29:55.410 307 11342.46 76.47 57192.20 88888.00 2014-11-03 01:29:55.910 307 11342.49 76.47 57192.16 88888.00 2014-11-03 01:29:56.410 307 11342.45 76.49 57192.08 88888.00 2014-11-03 01:29:56.910 307 11342.46 76.47 57192.02 88888.00 2014-11-03 01:29:57.410 307 11342.45 76.49 57191.97 88888.00 2014-11-03 01:29:57.910 307 11342.44 76.50 57191.99 88888.00 2014-11-03 01:29:58.410 307 11342.47 76.54 57191.92 88888.00 2014-11-03 01:29:58.910 307 11342.45 76.53 57191.87 88888.00 2014-11-03 01:29:59.410 307 11342.44 76.53 57191.76 88888.00 2014-11-03 01:29:59.910 307 11342.45 76.53 57191.77 88888.00 2014-11-03 01:30:00.410 307 11342.48 76.54 57191.75 88888.00 2014-11-03 01:30:00.910 307 11342.45 76.56 57191.73 88888.00 2014-11-03 01:30:01.410 307 11342.42 76.60 57191.62 88888.00 2014-11-03 01:30:01.910 307 11342.40 76.57 57191.54 88888.00 2014-11-03 01:30:02.410 307 11342.37 76.62 57191.54 88888.00 2014-11-03 01:30:02.910 307 11342.46 76.61 57191.54 88888.00 2014-11-03 01:30:03.410 307 11342.47 76.59 57191.54 88888.00 2014-11-03 01:30:03.910 307 11342.46 76.59 57191.44 88888.00 2014-11-03 01:30:04.410 307 11342.44 76.60 57191.31 88888.00 2014-11-03 01:30:04.910 307 11342.46 76.62 57191.26 88888.00 2014-11-03 01:30:05.410 307 11342.44 76.67 57191.28 88888.00 2014-11-03 01:30:05.910 307 11342.42 76.62 57191.28 88888.00 2014-11-03 01:30:06.410 307 11342.40 76.61 57191.23 88888.00 2014-11-03 01:30:06.910 307 11342.38 76.64 57191.15 88888.00 2014-11-03 01:30:07.410 307 11342.37 76.66 57191.12 88888.00 2014-11-03 01:30:07.910 307 11342.38 76.64 57191.15 88888.00 2014-11-03 01:30:08.410 307 11342.40 76.64 57191.10 88888.00 2014-11-03 01:30:08.910 307 11342.37 76.64 57190.94 88888.00 2014-11-03 01:30:09.410 307 11342.40 76.69 57190.87 88888.00 2014-11-03 01:30:09.910 307 11342.38 76.68 57190.78 88888.00 2014-11-03 01:30:10.410 307 11342.38 76.64 57190.73 88888.00 2014-11-03 01:30:10.910 307 11342.46 76.68 57190.68 88888.00 2014-11-03 01:30:11.410 307 11342.45 76.71 57190.71 88888.00 2014-11-03 01:30:11.910 307 11342.52 76.69 57190.66 88888.00 2014-11-03 01:30:12.410 307 11342.51 76.71 57190.48 88888.00 2014-11-03 01:30:12.910 307 11342.51 76.74 57190.41 88888.00 2014-11-03 01:30:13.410 307 11342.46 76.73 57190.38 88888.00 2014-11-03 01:30:13.910 307 11342.49 76.68 57190.40 88888.00 2014-11-03 01:30:14.410 307 11342.49 76.69 57190.33 88888.00 2014-11-03 01:30:14.910 307 11342.55 76.68 57190.20 88888.00 2014-11-03 01:30:15.411 307 11342.54 76.67 57190.14 88888.00 2014-11-03 01:30:15.911 307 11342.58 76.69 57190.14 88888.00 2014-11-03 01:30:16.411 307 11342.61 76.69 57190.08 88888.00 2014-11-03 01:30:16.911 307 11342.61 76.63 57190.02 88888.00 2014-11-03 01:30:17.411 307 11342.62 76.67 57189.98 88888.00 2014-11-03 01:30:17.911 307 11342.67 76.71 57189.95 88888.00 2014-11-03 01:30:18.411 307 11342.67 76.74 57189.88 88888.00 2014-11-03 01:30:18.911 307 11342.74 76.73 57189.81 88888.00 2014-11-03 01:30:19.411 307 11342.75 76.73 57189.76 88888.00 2014-11-03 01:30:19.911 307 11342.72 76.73 57189.65 88888.00 2014-11-03 01:30:20.411 307 11342.70 76.75 57189.61 88888.00 2014-11-03 01:30:20.911 307 11342.79 76.74 57189.59 88888.00 2014-11-03 01:30:21.411 307 11342.82 76.75 57189.56 88888.00 2014-11-03 01:30:21.911 307 11342.80 76.76 57189.47 88888.00 2014-11-03 01:30:22.411 307 11342.79 76.77 57189.46 88888.00 2014-11-03 01:30:22.911 307 11342.84 76.79 57189.40 88888.00 2014-11-03 01:30:23.411 307 11342.86 76.74 57189.40 88888.00 2014-11-03 01:30:23.911 307 11342.86 76.71 57189.37 88888.00 2014-11-03 01:30:24.411 307 11342.89 76.76 57189.24 88888.00 2014-11-03 01:30:24.911 307 11342.91 76.80 57189.23 88888.00 2014-11-03 01:30:25.411 307 11343.00 76.82 57189.19 88888.00 2014-11-03 01:30:25.911 307 11343.00 76.83 57189.21 88888.00 2014-11-03 01:30:26.411 307 11342.98 76.83 57189.18 88888.00 2014-11-03 01:30:26.911 307 11343.02 76.88 57189.12 88888.00 2014-11-03 01:30:27.411 307 11343.01 76.97 57189.07 88888.00 2014-11-03 01:30:27.911 307 11343.02 76.96 57189.11 88888.00 2014-11-03 01:30:28.411 307 11343.03 76.94 57189.10 88888.00 2014-11-03 01:30:28.911 307 11343.07 76.93 57189.02 88888.00 2014-11-03 01:30:29.411 307 11343.10 76.91 57189.05 88888.00 2014-11-03 01:30:29.911 307 11343.12 76.93 57189.05 88888.00 2014-11-03 01:30:30.411 307 11343.14 77.00 57189.00 88888.00 2014-11-03 01:30:30.911 307 11343.19 77.02 57188.97 88888.00 2014-11-03 01:30:31.411 307 11343.24 77.04 57188.99 88888.00 2014-11-03 01:30:31.911 307 11343.24 77.02 57189.02 88888.00 2014-11-03 01:30:32.411 307 11343.26 77.04 57189.07 88888.00 2014-11-03 01:30:32.911 307 11343.21 77.07 57189.07 88888.00 2014-11-03 01:30:33.411 307 11343.21 77.11 57189.06 88888.00 2014-11-03 01:30:33.911 307 11343.31 77.13 57188.95 88888.00 2014-11-03 01:30:34.411 307 11343.36 77.10 57188.82 88888.00 2014-11-03 01:30:34.911 307 11343.39 77.10 57188.84 88888.00 2014-11-03 01:30:35.411 307 11343.37 77.11 57188.86 88888.00 2014-11-03 01:30:35.911 307 11343.38 77.17 57188.87 88888.00 2014-11-03 01:30:36.411 307 11343.48 77.16 57188.94 88888.00 2014-11-03 01:30:36.911 307 11343.52 77.16 57188.89 88888.00 2014-11-03 01:30:37.411 307 11343.51 77.16 57188.80 88888.00 2014-11-03 01:30:37.911 307 11343.50 77.17 57188.78 88888.00 2014-11-03 01:30:38.411 307 11343.57 77.18 57188.81 88888.00 2014-11-03 01:30:38.911 307 11343.63 77.18 57188.74 88888.00 2014-11-03 01:30:39.411 307 11343.71 77.24 57188.67 88888.00 2014-11-03 01:30:39.911 307 11343.73 77.23 57188.62 88888.00 2014-11-03 01:30:40.411 307 11343.76 77.22 57188.61 88888.00 2014-11-03 01:30:40.911 307 11343.80 77.24 57188.62 88888.00 2014-11-03 01:30:41.411 307 11343.85 77.24 57188.61 88888.00 2014-11-03 01:30:41.911 307 11343.85 77.23 57188.60 88888.00 2014-11-03 01:30:42.411 307 11343.87 77.25 57188.57 88888.00 2014-11-03 01:30:42.911 307 11343.98 77.25 57188.53 88888.00 2014-11-03 01:30:43.411 307 11343.98 77.25 57188.49 88888.00 2014-11-03 01:30:43.911 307 11343.99 77.30 57188.46 88888.00 2014-11-03 01:30:44.411 307 11344.04 77.32 57188.42 88888.00 2014-11-03 01:30:44.911 307 11344.07 77.36 57188.44 88888.00 2014-11-03 01:30:45.411 307 11344.08 77.37 57188.36 88888.00 2014-11-03 01:30:45.911 307 11344.11 77.39 57188.31 88888.00 2014-11-03 01:30:46.411 307 11344.13 77.44 57188.36 88888.00 2014-11-03 01:30:46.911 307 11344.22 77.45 57188.39 88888.00 2014-11-03 01:30:47.411 307 11344.30 77.49 57188.36 88888.00 2014-11-03 01:30:47.911 307 11344.36 77.54 57188.33 88888.00 2014-11-03 01:30:48.411 307 11344.37 77.55 57188.29 88888.00 2014-11-03 01:30:48.911 307 11344.41 77.58 57188.28 88888.00 2014-11-03 01:30:49.411 307 11344.44 77.63 57188.28 88888.00 2014-11-03 01:30:49.911 307 11344.53 77.64 57188.30 88888.00 2014-11-03 01:30:50.411 307 11344.54 77.65 57188.27 88888.00 2014-11-03 01:30:50.911 307 11344.56 77.68 57188.25 88888.00 2014-11-03 01:30:51.411 307 11344.64 77.72 57188.27 88888.00 2014-11-03 01:30:51.911 307 11344.69 77.73 57188.21 88888.00 2014-11-03 01:30:52.411 307 11344.80 77.75 57188.24 88888.00 2014-11-03 01:30:52.911 307 11344.87 77.79 57188.27 88888.00 2014-11-03 01:30:53.411 307 11344.88 77.83 57188.28 88888.00 2014-11-03 01:30:53.911 307 11344.95 77.90 57188.25 88888.00 2014-11-03 01:30:54.411 307 11344.98 77.97 57188.12 88888.00 2014-11-03 01:30:54.911 307 11344.99 77.99 57188.18 88888.00 2014-11-03 01:30:55.411 307 11345.05 77.97 57188.23 88888.00 2014-11-03 01:30:55.911 307 11345.09 77.98 57188.20 88888.00 2014-11-03 01:30:56.411 307 11345.12 78.00 57188.20 88888.00 2014-11-03 01:30:56.911 307 11345.15 78.04 57188.27 88888.00 2014-11-03 01:30:57.411 307 11345.20 78.09 57188.29 88888.00 2014-11-03 01:30:57.911 307 11345.27 78.17 57188.28 88888.00 2014-11-03 01:30:58.411 307 11345.34 78.17 57188.14 88888.00 2014-11-03 01:30:58.911 307 11345.38 78.20 57188.23 88888.00 2014-11-03 01:30:59.411 307 11345.39 78.22 57188.22 88888.00 2014-11-03 01:30:59.911 307 11345.44 78.24 57188.27 88888.00 2014-11-03 01:31:00.411 307 11345.54 78.27 57188.31 88888.00 2014-11-03 01:31:00.911 307 11345.62 78.30 57188.30 88888.00 2014-11-03 01:31:01.411 307 11345.62 78.37 57188.34 88888.00 2014-11-03 01:31:01.911 307 11345.64 78.34 57188.30 88888.00 2014-11-03 01:31:02.411 307 11345.72 78.40 57188.28 88888.00 2014-11-03 01:31:02.911 307 11345.75 78.50 57188.24 88888.00 2014-11-03 01:31:03.411 307 11345.74 78.57 57188.33 88888.00 2014-11-03 01:31:03.911 307 11345.74 78.65 57188.44 88888.00 2014-11-03 01:31:04.411 307 11345.80 78.61 57188.42 88888.00 2014-11-03 01:31:04.911 307 11345.83 78.60 57188.46 88888.00 2014-11-03 01:31:05.411 307 11345.88 78.63 57188.41 88888.00 2014-11-03 01:31:05.911 307 11345.88 78.66 57188.42 88888.00 2014-11-03 01:31:06.411 307 11345.82 78.67 57188.49 88888.00 2014-11-03 01:31:06.911 307 11345.82 78.72 57188.46 88888.00 2014-11-03 01:31:07.411 307 11345.88 78.73 57188.54 88888.00 2014-11-03 01:31:07.911 307 11345.88 78.70 57188.54 88888.00 2014-11-03 01:31:08.411 307 11345.85 78.74 57188.52 88888.00 2014-11-03 01:31:08.911 307 11345.83 78.80 57188.54 88888.00 2014-11-03 01:31:09.411 307 11345.85 78.80 57188.50 88888.00 2014-11-03 01:31:09.911 307 11345.81 78.84 57188.44 88888.00 2014-11-03 01:31:10.411 307 11345.81 78.84 57188.41 88888.00 2014-11-03 01:31:10.911 307 11345.80 78.83 57188.44 88888.00 2014-11-03 01:31:11.411 307 11345.76 78.85 57188.52 88888.00 2014-11-03 01:31:11.911 307 11345.78 78.85 57188.46 88888.00 2014-11-03 01:31:12.411 307 11345.79 78.87 57188.52 88888.00 2014-11-03 01:31:12.911 307 11345.74 78.93 57188.50 88888.00 2014-11-03 01:31:13.411 307 11345.69 78.94 57188.46 88888.00 2014-11-03 01:31:13.911 307 11345.71 78.91 57188.49 88888.00 2014-11-03 01:31:14.411 307 11345.76 78.92 57188.41 88888.00 2014-11-03 01:31:14.911 307 11345.68 78.95 57188.37 88888.00 2014-11-03 01:31:15.411 307 11345.66 78.97 57188.40 88888.00 2014-11-03 01:31:15.911 307 11345.62 78.99 57188.42 88888.00 2014-11-03 01:31:16.411 307 11345.58 79.04 57188.44 88888.00 2014-11-03 01:31:16.911 307 11345.59 79.04 57188.48 88888.00 2014-11-03 01:31:17.411 307 11345.59 79.05 57188.48 88888.00 2014-11-03 01:31:17.911 307 11345.55 79.06 57188.46 88888.00 2014-11-03 01:31:18.411 307 11345.52 79.05 57188.44 88888.00 2014-11-03 01:31:18.911 307 11345.47 79.07 57188.48 88888.00 2014-11-03 01:31:19.411 307 11345.48 79.02 57188.49 88888.00 2014-11-03 01:31:19.911 307 11345.52 79.04 57188.50 88888.00 2014-11-03 01:31:20.411 307 11345.44 79.06 57188.53 88888.00 2014-11-03 01:31:20.911 307 11345.39 79.08 57188.49 88888.00 2014-11-03 01:31:21.411 307 11345.39 79.11 57188.48 88888.00 2014-11-03 01:31:21.911 307 11345.38 79.12 57188.44 88888.00 2014-11-03 01:31:22.411 307 11345.37 79.15 57188.31 88888.00 2014-11-03 01:31:22.911 307 11345.30 79.18 57188.30 88888.00 2014-11-03 01:31:23.411 307 11345.27 79.25 57188.33 88888.00 2014-11-03 01:31:23.911 307 11345.23 79.24 57188.27 88888.00 2014-11-03 01:31:24.411 307 11345.15 79.24 57188.30 88888.00 2014-11-03 01:31:24.911 307 11345.10 79.25 57188.39 88888.00 2014-11-03 01:31:25.411 307 11345.06 79.26 57188.39 88888.00 2014-11-03 01:31:25.911 307 11345.04 79.27 57188.36 88888.00 2014-11-03 01:31:26.411 307 11344.99 79.29 57188.29 88888.00 2014-11-03 01:31:26.911 307 11344.96 79.29 57188.21 88888.00 2014-11-03 01:31:27.411 307 11344.91 79.29 57188.29 88888.00 2014-11-03 01:31:27.911 307 11344.94 79.32 57188.34 88888.00 2014-11-03 01:31:28.411 307 11344.87 79.36 57188.30 88888.00 2014-11-03 01:31:28.911 307 11344.77 79.39 57188.28 88888.00 2014-11-03 01:31:29.411 307 11344.73 79.39 57188.31 88888.00 2014-11-03 01:31:29.911 307 11344.69 79.38 57188.25 88888.00 2014-11-03 01:31:30.411 307 11344.69 79.43 57188.31 88888.00 2014-11-03 01:31:30.911 307 11344.63 79.45 57188.31 88888.00 2014-11-03 01:31:31.411 307 11344.61 79.43 57188.34 88888.00 2014-11-03 01:31:31.911 307 11344.62 79.47 57188.22 88888.00 2014-11-03 01:31:32.411 307 11344.56 79.52 57188.18 88888.00 2014-11-03 01:31:32.911 307 11344.48 79.52 57188.15 88888.00 2014-11-03 01:31:33.411 307 11344.43 79.49 57188.05 88888.00 2014-11-03 01:31:33.911 307 11344.47 79.51 57188.03 88888.00 2014-11-03 01:31:34.411 307 11344.42 79.53 57188.03 88888.00 2014-11-03 01:31:34.911 307 11344.32 79.52 57188.02 88888.00 2014-11-03 01:31:35.411 307 11344.28 79.49 57187.99 88888.00 2014-11-03 01:31:35.911 307 11344.26 79.51 57187.92 88888.00 2014-11-03 01:31:36.411 307 11344.19 79.47 57187.84 88888.00 2014-11-03 01:31:36.911 307 11344.15 79.47 57187.80 88888.00 2014-11-03 01:31:37.411 307 11344.09 79.43 57187.73 88888.00 2014-11-03 01:31:37.911 307 11344.05 79.42 57187.67 88888.00 2014-11-03 01:31:38.411 307 11343.99 79.49 57187.62 88888.00 2014-11-03 01:31:38.911 307 11343.93 79.51 57187.53 88888.00 2014-11-03 01:31:39.411 307 11343.93 79.52 57187.45 88888.00 2014-11-03 01:31:39.911 307 11343.88 79.48 57187.40 88888.00 2014-11-03 01:31:40.411 307 11343.80 79.48 57187.33 88888.00 2014-11-03 01:31:40.911 307 11343.70 79.46 57187.25 88888.00 2014-11-03 01:31:41.411 307 11343.66 79.38 57187.15 88888.00 2014-11-03 01:31:41.911 307 11343.63 79.35 57187.08 88888.00 2014-11-03 01:31:42.411 307 11343.56 79.35 57187.06 88888.00 2014-11-03 01:31:42.911 307 11343.44 79.26 57186.98 88888.00 2014-11-03 01:31:43.411 307 11343.34 79.25 57186.90 88888.00 2014-11-03 01:31:43.911 307 11343.29 79.25 57186.83 88888.00 2014-11-03 01:31:44.411 307 11343.24 79.19 57186.70 88888.00 2014-11-03 01:31:44.911 307 11343.21 79.14 57186.62 88888.00 2014-11-03 01:31:45.411 307 11343.16 79.17 57186.58 88888.00 2014-11-03 01:31:45.911 307 11343.10 79.14 57186.54 88888.00 2014-11-03 01:31:46.411 307 11343.05 79.06 57186.42 88888.00 2014-11-03 01:31:46.911 307 11343.01 79.05 57186.29 88888.00 2014-11-03 01:31:47.411 307 11342.97 79.02 57186.17 88888.00 2014-11-03 01:31:47.911 307 11342.94 79.01 57186.08 88888.00 2014-11-03 01:31:48.411 307 11342.87 79.01 57186.03 88888.00 2014-11-03 01:31:48.911 307 11342.84 78.98 57185.94 88888.00 2014-11-03 01:31:49.411 307 11342.81 78.97 57185.87 88888.00 2014-11-03 01:31:49.911 307 11342.73 78.95 57185.80 88888.00 2014-11-03 01:31:50.411 307 11342.69 78.91 57185.71 88888.00 2014-11-03 01:31:50.911 307 11342.63 78.83 57185.60 88888.00 2014-11-03 01:31:51.411 307 11342.53 78.81 57185.51 88888.00 2014-11-03 01:31:51.911 307 11342.51 78.80 57185.41 88888.00 2014-11-03 01:31:52.411 307 11342.42 78.80 57185.35 88888.00 2014-11-03 01:31:52.911 307 11342.38 78.79 57185.21 88888.00 2014-11-03 01:31:53.411 307 11342.35 78.73 57185.09 88888.00 2014-11-03 01:31:53.911 307 11342.27 78.73 57185.10 88888.00 2014-11-03 01:31:54.411 307 11342.28 78.72 57185.00 88888.00 2014-11-03 01:31:54.911 307 11342.27 78.70 57184.93 88888.00 2014-11-03 01:31:55.411 307 11342.19 78.70 57184.82 88888.00 2014-11-03 01:31:55.911 307 11342.19 78.64 57184.65 88888.00 2014-11-03 01:31:56.411 307 11342.11 78.61 57184.69 88888.00 2014-11-03 01:31:56.911 307 11342.06 78.61 57184.59 88888.00 2014-11-03 01:31:57.411 307 11341.99 78.64 57184.51 88888.00 2014-11-03 01:31:57.911 307 11341.99 78.60 57184.42 88888.00 2014-11-03 01:31:58.411 307 11341.91 78.56 57184.29 88888.00 2014-11-03 01:31:58.911 307 11341.86 78.50 57184.24 88888.00 2014-11-03 01:31:59.411 307 11341.80 78.47 57184.12 88888.00 2014-11-03 01:31:59.911 307 11341.78 78.50 57184.13 88888.00 2014-11-03 01:32:00.411 307 11341.76 78.46 57183.95 88888.00 2014-11-03 01:32:00.911 307 11341.69 78.44 57183.92 88888.00 2014-11-03 01:32:01.411 307 11341.61 78.43 57183.86 88888.00 2014-11-03 01:32:01.911 307 11341.57 78.43 57183.81 88888.00 2014-11-03 01:32:02.411 307 11341.52 78.36 57183.69 88888.00 2014-11-03 01:32:02.911 307 11341.43 78.30 57183.59 88888.00 2014-11-03 01:32:03.411 307 11341.47 78.30 57183.50 88888.00 2014-11-03 01:32:03.911 307 11341.42 78.25 57183.47 88888.00 2014-11-03 01:32:04.411 307 11341.36 78.26 57183.36 88888.00 2014-11-03 01:32:04.911 307 11341.33 78.25 57183.27 88888.00 2014-11-03 01:32:05.411 307 11341.24 78.25 57183.22 88888.00 2014-11-03 01:32:05.911 307 11341.23 78.23 57183.03 88888.00 2014-11-03 01:32:06.411 307 11341.16 78.22 57182.98 88888.00 2014-11-03 01:32:06.911 307 11341.10 78.16 57182.85 88888.00 2014-11-03 01:32:07.411 307 11341.09 78.15 57182.81 88888.00 2014-11-03 01:32:07.911 307 11341.08 78.09 57182.70 88888.00 2014-11-03 01:32:08.411 307 11341.05 78.07 57182.64 88888.00 2014-11-03 01:32:08.911 307 11340.98 78.07 57182.58 88888.00 2014-11-03 01:32:09.411 307 11340.99 78.05 57182.46 88888.00 2014-11-03 01:32:09.911 307 11340.95 78.00 57182.37 88888.00 2014-11-03 01:32:10.411 307 11340.94 78.00 57182.18 88888.00 2014-11-03 01:32:10.911 307 11340.84 77.97 57182.20 88888.00 2014-11-03 01:32:11.411 307 11340.87 77.90 57182.14 88888.00 2014-11-03 01:32:11.911 307 11340.81 77.86 57182.13 88888.00 2014-11-03 01:32:12.411 307 11340.79 77.86 57181.93 88888.00 2014-11-03 01:32:12.911 307 11340.81 77.82 57181.75 88888.00 2014-11-03 01:32:13.411 307 11340.73 77.79 57181.74 88888.00 2014-11-03 01:32:13.911 307 11340.80 77.76 57181.53 88888.00 2014-11-03 01:32:14.411 307 11340.78 77.72 57181.46 88888.00 2014-11-03 01:32:14.911 307 11340.65 77.66 57181.47 88888.00 2014-11-03 01:32:15.411 307 11340.63 77.63 57181.21 88888.00 2014-11-03 01:32:15.911 307 11340.58 77.64 57181.11 88888.00 2014-11-03 01:32:16.411 307 11340.56 77.59 57181.05 88888.00 2014-11-03 01:32:16.911 307 11340.61 77.58 57180.86 88888.00 2014-11-03 01:32:17.411 307 11340.61 77.56 57180.88 88888.00 2014-11-03 01:32:17.911 307 11340.58 77.54 57180.93 88888.00 2014-11-03 01:32:18.411 307 11340.66 77.52 57180.65 88888.00 2014-11-03 01:32:18.911 307 11340.71 77.52 57180.35 88888.00 2014-11-03 01:32:19.411 307 11340.63 77.54 57180.31 88888.00 2014-11-03 01:32:19.911 307 11340.56 77.52 57180.37 88888.00 2014-11-03 01:32:20.411 307 11340.59 77.49 57180.15 88888.00 2014-11-03 01:32:20.911 307 11340.66 77.45 57179.99 88888.00 2014-11-03 01:32:21.411 307 11340.67 77.39 57179.80 88888.00 2014-11-03 01:32:21.911 307 11340.70 77.41 57179.65 88888.00 2014-11-03 01:32:22.411 307 11340.64 77.43 57179.71 88888.00 2014-11-03 01:32:22.911 307 11340.61 77.39 57179.74 88888.00 2014-11-03 01:32:23.411 307 11340.64 77.36 57179.70 88888.00 2014-11-03 01:32:23.911 307 11340.67 77.37 57179.64 88888.00 2014-11-03 01:32:24.411 307 11340.75 77.34 57179.48 88888.00 2014-11-03 01:32:24.911 307 11340.82 77.30 57179.24 88888.00 2014-11-03 01:32:25.411 307 11340.85 77.31 57179.09 88888.00 2014-11-03 01:32:25.911 307 11340.91 77.32 57178.99 88888.00 2014-11-03 01:32:26.411 307 11340.85 77.25 57178.86 88888.00 2014-11-03 01:32:26.911 307 11340.85 77.24 57178.83 88888.00 2014-11-03 01:32:27.411 307 11340.80 77.25 57178.78 88888.00 2014-11-03 01:32:27.911 307 11340.81 77.25 57178.70 88888.00 2014-11-03 01:32:28.411 307 11340.81 77.22 57178.68 88888.00 2014-11-03 01:32:28.911 307 11340.84 77.23 57178.65 88888.00 2014-11-03 01:32:29.411 307 11340.82 77.20 57178.55 88888.00 2014-11-03 01:32:29.911 307 11340.85 77.20 57178.52 88888.00 2014-11-03 01:32:30.411 307 11340.84 77.22 57178.58 88888.00 2014-11-03 01:32:30.911 307 11340.81 77.24 57178.57 88888.00 2014-11-03 01:32:31.411 307 11340.84 77.22 57178.53 88888.00 2014-11-03 01:32:31.911 307 11340.84 77.24 57178.48 88888.00 2014-11-03 01:32:32.411 307 11340.77 77.25 57178.49 88888.00 2014-11-03 01:32:32.911 307 11340.75 77.23 57178.51 88888.00 2014-11-03 01:32:33.411 307 11340.75 77.20 57178.49 88888.00 2014-11-03 01:32:33.911 307 11340.77 77.17 57178.43 88888.00 2014-11-03 01:32:34.411 307 11340.75 77.21 57178.46 88888.00 2014-11-03 01:32:34.911 307 11340.74 77.27 57178.48 88888.00 2014-11-03 01:32:35.411 307 11340.80 77.30 57178.51 88888.00 2014-11-03 01:32:35.911 307 11340.82 77.25 57178.45 88888.00 2014-11-03 01:32:36.411 307 11340.78 77.27 57178.47 88888.00 2014-11-03 01:32:36.911 307 11340.74 77.24 57178.51 88888.00 2014-11-03 01:32:37.411 307 11340.77 77.24 57178.51 88888.00 2014-11-03 01:32:37.911 307 11340.79 77.25 57178.52 88888.00 2014-11-03 01:32:38.411 307 11340.82 77.27 57178.48 88888.00 2014-11-03 01:32:38.911 307 11340.84 77.27 57178.46 88888.00 2014-11-03 01:32:39.411 307 11340.88 77.27 57178.40 88888.00 2014-11-03 01:32:39.911 307 11340.91 77.22 57178.25 88888.00 2014-11-03 01:32:40.411 307 11340.91 77.18 57178.15 88888.00 2014-11-03 01:32:40.911 307 11340.91 77.18 57178.15 88888.00 2014-11-03 01:32:41.411 307 11340.88 77.20 57178.15 88888.00 2014-11-03 01:32:41.911 307 11340.78 77.17 57178.30 88888.00 2014-11-03 01:32:42.411 307 11340.74 77.15 57178.36 88888.00 2014-11-03 01:32:42.911 307 11340.73 77.15 57178.36 88888.00 2014-11-03 01:32:43.411 307 11340.72 77.14 57178.36 88888.00 2014-11-03 01:32:43.911 307 11340.74 77.14 57178.35 88888.00 2014-11-03 01:32:44.411 307 11340.74 77.10 57178.43 88888.00 2014-11-03 01:32:44.911 307 11340.70 77.11 57178.40 88888.00 2014-11-03 01:32:45.411 307 11340.72 77.11 57178.54 88888.00 2014-11-03 01:32:45.911 307 11340.70 77.14 57178.66 88888.00 2014-11-03 01:32:46.411 307 11340.67 77.15 57178.53 88888.00 2014-11-03 01:32:46.911 307 11340.71 77.10 57178.46 88888.00 2014-11-03 01:32:47.411 307 11340.74 77.07 57178.48 88888.00 2014-11-03 01:32:47.911 307 11340.72 77.07 57178.41 88888.00 2014-11-03 01:32:48.411 307 11340.75 77.05 57178.33 88888.00 2014-11-03 01:32:48.911 307 11340.81 77.03 57178.26 88888.00 2014-11-03 01:32:49.411 307 11340.81 77.00 57178.19 88888.00 2014-11-03 01:32:49.911 307 11340.74 77.00 57178.20 88888.00 2014-11-03 01:32:50.411 307 11340.75 77.01 57178.16 88888.00 2014-11-03 01:32:50.911 307 11340.74 77.00 57178.11 88888.00 2014-11-03 01:32:51.411 307 11340.73 76.95 57178.09 88888.00 2014-11-03 01:32:51.911 307 11340.70 76.93 57178.35 88888.00 2014-11-03 01:32:52.411 307 11340.66 76.90 57178.48 88888.00 2014-11-03 01:32:52.911 307 11340.61 76.91 57178.42 88888.00 2014-11-03 01:32:53.411 307 11340.61 76.93 57178.42 88888.00 2014-11-03 01:32:53.911 307 11340.61 76.93 57178.42 88888.00 2014-11-03 01:32:54.411 307 11340.61 76.93 57178.40 88888.00 2014-11-03 01:32:54.911 307 11340.58 76.93 57178.45 88888.00 2014-11-03 01:32:55.411 307 11340.59 76.93 57178.52 88888.00 2014-11-03 01:32:55.911 307 11340.59 76.95 57178.51 88888.00 2014-11-03 01:32:56.411 307 11340.57 76.96 57178.49 88888.00 2014-11-03 01:32:56.911 307 11340.59 76.96 57178.51 88888.00 2014-11-03 01:32:57.411 307 11340.60 76.93 57178.58 88888.00 2014-11-03 01:32:57.911 307 11340.60 77.00 57178.62 88888.00 2014-11-03 01:32:58.411 307 11340.58 77.01 57178.62 88888.00 2014-11-03 01:32:58.911 307 11340.54 76.95 57178.65 88888.00 2014-11-03 01:32:59.411 307 11340.53 76.94 57178.65 88888.00 2014-11-03 01:32:59.911 307 11340.58 76.96 57178.66 88888.00 2014-11-03 01:33:00.411 307 11340.59 77.00 57178.64 88888.00 2014-11-03 01:33:00.911 307 11340.57 76.95 57178.70 88888.00 2014-11-03 01:33:01.411 307 11340.57 76.88 57178.72 88888.00 2014-11-03 01:33:01.911 307 11340.58 76.89 57178.74 88888.00 2014-11-03 01:33:02.411 307 11340.59 76.93 57178.67 88888.00 2014-11-03 01:33:02.911 307 11340.57 76.96 57178.58 88888.00 2014-11-03 01:33:03.411 307 11340.54 76.96 57178.57 88888.00 2014-11-03 01:33:03.911 307 11340.54 76.88 57178.68 88888.00 2014-11-03 01:33:04.411 307 11340.58 76.86 57178.62 88888.00 2014-11-03 01:33:04.911 307 11340.60 76.88 57178.64 88888.00 2014-11-03 01:33:05.411 307 11340.61 76.84 57178.66 88888.00 2014-11-03 01:33:05.911 307 11340.56 76.76 57178.67 88888.00 2014-11-03 01:33:06.411 307 11340.58 76.80 57178.71 88888.00 2014-11-03 01:33:06.911 307 11340.57 76.77 57178.68 88888.00 2014-11-03 01:33:07.411 307 11340.60 76.79 57178.73 88888.00 2014-11-03 01:33:07.911 307 11340.66 76.79 57178.78 88888.00 2014-11-03 01:33:08.411 307 11340.60 76.80 57178.84 88888.00 2014-11-03 01:33:08.911 307 11340.58 76.83 57178.80 88888.00 2014-11-03 01:33:09.411 307 11340.59 76.81 57178.79 88888.00 2014-11-03 01:33:09.911 307 11340.61 76.79 57178.80 88888.00 2014-11-03 01:33:10.411 307 11340.61 76.79 57178.81 88888.00 2014-11-03 01:33:10.911 307 11340.56 76.80 57178.85 88888.00 2014-11-03 01:33:11.411 307 11340.51 76.77 57178.93 88888.00 2014-11-03 01:33:11.911 307 11340.51 76.79 57179.04 88888.00 2014-11-03 01:33:12.411 307 11340.45 76.77 57179.12 88888.00 2014-11-03 01:33:12.911 307 11340.41 76.76 57179.13 88888.00 2014-11-03 01:33:13.411 307 11340.43 76.76 57179.22 88888.00 2014-11-03 01:33:13.911 307 11340.41 76.76 57179.20 88888.00 2014-11-03 01:33:14.411 307 11340.47 76.77 57179.16 88888.00 2014-11-03 01:33:14.911 307 11340.57 76.75 57179.12 88888.00 2014-11-03 01:33:15.411 307 11340.60 76.76 57179.11 88888.00 2014-11-03 01:33:15.911 307 11340.63 76.76 57179.09 88888.00 2014-11-03 01:33:16.411 307 11340.63 76.80 57179.10 88888.00 2014-11-03 01:33:16.911 307 11340.58 76.80 57179.19 88888.00 2014-11-03 01:33:17.411 307 11340.58 76.76 57179.28 88888.00 2014-11-03 01:33:17.911 307 11340.56 76.79 57179.35 88888.00 2014-11-03 01:33:18.411 307 11340.53 76.79 57179.48 88888.00 2014-11-03 01:33:18.911 307 11340.52 76.81 57179.52 88888.00 2014-11-03 01:33:19.411 307 11340.53 76.82 57179.48 88888.00 2014-11-03 01:33:19.911 307 11340.60 76.83 57179.41 88888.00 2014-11-03 01:33:20.411 307 11340.67 76.83 57179.37 88888.00 2014-11-03 01:33:20.911 307 11340.65 76.79 57179.34 88888.00 2014-11-03 01:33:21.411 307 11340.65 76.83 57179.39 88888.00 2014-11-03 01:33:21.911 307 11340.63 76.86 57179.43 88888.00 2014-11-03 01:33:22.411 307 11340.59 76.87 57179.52 88888.00 2014-11-03 01:33:22.911 307 11340.56 76.88 57179.65 88888.00 2014-11-03 01:33:23.411 307 11340.52 76.87 57179.64 88888.00 2014-11-03 01:33:23.911 307 11340.60 76.84 57179.57 88888.00 2014-11-03 01:33:24.411 307 11340.61 76.86 57179.67 88888.00 2014-11-03 01:33:24.911 307 11340.60 76.87 57179.62 88888.00 2014-11-03 01:33:25.411 307 11340.63 76.84 57179.68 88888.00 2014-11-03 01:33:25.911 307 11340.64 76.84 57179.86 88888.00 2014-11-03 01:33:26.411 307 11340.52 76.90 57179.92 88888.00 2014-11-03 01:33:26.911 307 11340.51 76.96 57179.89 88888.00 2014-11-03 01:33:27.411 307 11340.58 76.95 57179.79 88888.00 2014-11-03 01:33:27.911 307 11340.64 76.94 57179.64 88888.00 2014-11-03 01:33:28.411 307 11340.65 76.96 57179.70 88888.00 2014-11-03 01:33:28.911 307 11340.66 76.96 57179.84 88888.00 2014-11-03 01:33:29.411 307 11340.64 76.93 57179.97 88888.00 2014-11-03 01:33:29.911 307 11340.64 76.98 57180.00 88888.00 2014-11-03 01:33:30.411 307 11340.70 77.00 57179.93 88888.00 2014-11-03 01:33:30.911 307 11340.74 76.98 57179.82 88888.00 2014-11-03 01:33:31.411 307 11340.74 76.97 57179.81 88888.00 2014-11-03 01:33:31.911 307 11340.75 77.02 57179.94 88888.00 2014-11-03 01:33:32.411 307 11340.71 77.07 57180.00 88888.00 2014-11-03 01:33:32.911 307 11340.64 77.08 57180.08 88888.00 2014-11-03 01:33:33.411 307 11340.65 77.05 57180.01 88888.00 2014-11-03 01:33:33.911 307 11340.68 77.08 57180.01 88888.00 2014-11-03 01:33:34.411 307 11340.68 77.09 57180.02 88888.00 2014-11-03 01:33:34.911 307 11340.61 77.09 57180.20 88888.00 2014-11-03 01:33:35.412 307 11340.60 77.07 57180.35 88888.00 2014-11-03 01:33:35.912 307 11340.61 77.05 57180.27 88888.00 2014-11-03 01:33:36.412 307 11340.65 77.04 57180.11 88888.00 2014-11-03 01:33:36.912 307 11340.59 77.05 57180.19 88888.00 2014-11-03 01:33:37.412 307 11340.53 77.07 57180.34 88888.00 2014-11-03 01:33:37.912 307 11340.54 77.08 57180.38 88888.00 2014-11-03 01:33:38.412 307 11340.61 77.09 57180.26 88888.00 2014-11-03 01:33:38.912 307 11340.70 77.07 57180.12 88888.00 2014-11-03 01:33:39.412 307 11340.64 77.09 57180.22 88888.00 2014-11-03 01:33:39.912 307 11340.59 77.11 57180.40 88888.00 2014-11-03 01:33:40.412 307 11340.65 77.08 57180.41 88888.00 2014-11-03 01:33:40.912 307 11340.73 77.07 57180.37 88888.00 2014-11-03 01:33:41.412 307 11340.75 77.08 57180.39 88888.00 2014-11-03 01:33:41.912 307 11340.71 77.09 57180.47 88888.00 2014-11-03 01:33:42.412 307 11340.67 77.04 57180.56 88888.00 2014-11-03 01:33:42.912 307 11340.72 77.04 57180.50 88888.00 2014-11-03 01:33:43.412 307 11340.78 77.04 57180.50 88888.00 2014-11-03 01:33:43.912 307 11340.72 77.05 57180.64 88888.00 2014-11-03 01:33:44.412 307 11340.67 77.13 57180.82 88888.00 2014-11-03 01:33:44.912 307 11340.72 77.09 57180.64 88888.00 2014-11-03 01:33:45.412 307 11340.77 77.08 57180.57 88888.00 2014-11-03 01:33:45.912 307 11340.71 77.13 57180.82 88888.00 2014-11-03 01:33:46.412 307 11340.68 77.14 57180.96 88888.00 2014-11-03 01:33:46.912 307 11340.77 77.17 57180.80 88888.00 2014-11-03 01:33:47.412 307 11340.82 77.20 57180.78 88888.00 2014-11-03 01:33:47.912 307 11340.80 77.23 57180.93 88888.00 2014-11-03 01:33:48.412 307 11340.78 77.21 57180.98 88888.00 2014-11-03 01:33:48.912 307 11340.86 77.21 57180.86 88888.00 2014-11-03 01:33:49.412 307 11340.81 77.23 57180.90 88888.00 2014-11-03 01:33:49.912 307 11340.80 77.27 57181.09 88888.00 2014-11-03 01:33:50.412 307 11340.84 77.25 57181.02 88888.00 2014-11-03 01:33:50.912 307 11340.94 77.28 57180.99 88888.00 2014-11-03 01:33:51.412 307 11340.94 77.36 57181.11 88888.00 2014-11-03 01:33:51.912 307 11340.94 77.36 57181.15 88888.00 2014-11-03 01:33:52.412 307 11341.00 77.30 57181.02 88888.00 2014-11-03 01:33:52.912 307 11341.01 77.34 57181.11 88888.00 2014-11-03 01:33:53.412 307 11340.95 77.38 57181.25 88888.00 2014-11-03 01:33:53.912 307 11341.01 77.35 57181.18 88888.00 2014-11-03 01:33:54.412 307 11341.13 77.37 57181.08 88888.00 2014-11-03 01:33:54.912 307 11341.12 77.41 57181.23 88888.00 2014-11-03 01:33:55.412 307 11341.07 77.41 57181.38 88888.00 2014-11-03 01:33:55.912 307 11341.14 77.41 57181.38 88888.00 2014-11-03 01:33:56.412 307 11341.20 77.47 57181.38 88888.00 2014-11-03 01:33:56.912 307 11341.10 77.52 57181.49 88888.00 2014-11-03 01:33:57.412 307 11341.15 77.54 57181.44 88888.00 2014-11-03 01:33:57.912 307 11341.24 77.58 57181.37 88888.00 2014-11-03 01:33:58.412 307 11341.24 77.65 57181.63 88888.00 2014-11-03 01:33:58.912 307 11341.22 77.66 57181.79 88888.00 2014-11-03 01:33:59.412 307 11341.31 77.71 57181.75 88888.00 2014-11-03 01:33:59.912 307 11341.30 77.72 57181.75 88888.00 2014-11-03 01:34:00.412 307 11341.26 77.75 57181.83 88888.00 2014-11-03 01:34:00.912 307 11341.30 77.76 57181.73 88888.00 2014-11-03 01:34:01.412 307 11341.29 77.84 57181.82 88888.00 2014-11-03 01:34:01.912 307 11341.26 77.91 57181.91 88888.00 2014-11-03 01:34:02.412 307 11341.34 77.90 57181.85 88888.00 2014-11-03 01:34:02.912 307 11341.36 77.89 57181.98 88888.00 2014-11-03 01:34:03.412 307 11341.38 77.91 57182.07 88888.00 2014-11-03 01:34:03.912 307 11341.42 77.92 57181.94 88888.00 2014-11-03 01:34:04.412 307 11341.38 77.98 57182.08 88888.00 2014-11-03 01:34:04.912 307 11341.41 78.00 57182.18 88888.00 2014-11-03 01:34:05.412 307 11341.45 78.00 57182.13 88888.00 2014-11-03 01:34:05.912 307 11341.42 78.04 57182.28 88888.00 2014-11-03 01:34:06.412 307 11341.47 78.11 57182.36 88888.00 2014-11-03 01:34:06.912 307 11341.54 78.13 57182.37 88888.00 2014-11-03 01:34:07.412 307 11341.49 78.18 57182.55 88888.00 2014-11-03 01:34:07.912 307 11341.49 78.16 57182.50 88888.00 2014-11-03 01:34:08.412 307 11341.51 78.16 57182.59 88888.00 2014-11-03 01:34:08.912 307 11341.54 78.20 57182.69 88888.00 2014-11-03 01:34:09.412 307 11341.54 78.26 57182.71 88888.00 2014-11-03 01:34:09.912 307 11341.45 78.29 57182.89 88888.00 2014-11-03 01:34:10.412 307 11341.54 78.24 57182.78 88888.00 2014-11-03 01:34:10.912 307 11341.51 78.26 57182.87 88888.00 2014-11-03 01:34:11.412 307 11341.52 78.24 57182.92 88888.00 2014-11-03 01:34:11.912 307 11341.54 78.29 57183.01 88888.00 2014-11-03 01:34:12.412 307 11341.55 78.32 57183.07 88888.00 2014-11-03 01:34:12.912 307 11341.56 78.30 57183.05 88888.00 2014-11-03 01:34:13.412 307 11341.51 78.29 57183.10 88888.00 2014-11-03 01:34:13.912 307 11341.52 78.31 57183.09 88888.00 2014-11-03 01:34:14.412 307 11341.47 78.32 57183.23 88888.00 2014-11-03 01:34:14.912 307 11341.52 78.32 57183.21 88888.00 2014-11-03 01:34:15.412 307 11341.52 78.30 57183.30 88888.00 2014-11-03 01:34:15.912 307 11341.56 78.25 57183.26 88888.00 2014-11-03 01:34:16.412 307 11341.51 78.33 57183.40 88888.00 2014-11-03 01:34:16.912 307 11341.52 78.34 57183.37 88888.00 2014-11-03 01:34:17.412 307 11341.47 78.40 57183.56 88888.00 2014-11-03 01:34:17.912 307 11341.45 78.40 57183.54 88888.00 2014-11-03 01:34:18.412 307 11341.40 78.44 57183.53 88888.00 2014-11-03 01:34:18.912 307 11341.45 78.41 57183.46 88888.00 2014-11-03 01:34:19.412 307 11341.45 78.37 57183.55 88888.00 2014-11-03 01:34:19.912 307 11341.42 78.40 57183.56 88888.00 2014-11-03 01:34:20.412 307 11341.38 78.46 57183.60 88888.00 2014-11-03 01:34:20.912 307 11341.41 78.49 57183.65 88888.00 2014-11-03 01:34:21.412 307 11341.45 78.52 57183.69 88888.00 2014-11-03 01:34:21.912 307 11341.42 78.50 57183.67 88888.00 2014-11-03 01:34:22.412 307 11341.37 78.49 57183.61 88888.00 2014-11-03 01:34:22.912 307 11341.31 78.53 57183.77 88888.00 2014-11-03 01:34:23.412 307 11341.34 78.56 57183.82 88888.00 2014-11-03 01:34:23.912 307 11341.30 78.54 57183.84 88888.00 2014-11-03 01:34:24.412 307 11341.28 78.51 57183.87 88888.00 2014-11-03 01:34:24.912 307 11341.26 78.53 57183.90 88888.00 2014-11-03 01:34:25.412 307 11341.24 78.56 57183.97 88888.00 2014-11-03 01:34:25.912 307 11341.21 78.58 57183.92 88888.00 2014-11-03 01:34:26.412 307 11341.19 78.59 57183.95 88888.00 2014-11-03 01:34:26.912 307 11341.14 78.61 57183.91 88888.00 2014-11-03 01:34:27.412 307 11341.20 78.61 57183.94 88888.00 2014-11-03 01:34:27.912 307 11341.17 78.63 57184.13 88888.00 2014-11-03 01:34:28.412 307 11341.14 78.61 57184.07 88888.00 2014-11-03 01:34:28.912 307 11341.12 78.64 57184.01 88888.00 2014-11-03 01:34:29.412 307 11341.05 78.67 57183.99 88888.00 2014-11-03 01:34:29.912 307 11341.05 78.70 57184.03 88888.00 2014-11-03 01:34:30.412 307 11341.05 78.73 57184.07 88888.00 2014-11-03 01:34:30.912 307 11341.00 78.73 57184.11 88888.00 2014-11-03 01:34:31.412 307 11340.98 78.71 57184.01 88888.00 2014-11-03 01:34:31.912 307 11340.98 78.72 57184.04 88888.00 2014-11-03 01:34:32.412 307 11340.96 78.75 57184.11 88888.00 2014-11-03 01:34:32.912 307 11340.94 78.79 57184.04 88888.00 2014-11-03 01:34:33.412 307 11340.94 78.80 57183.99 88888.00 2014-11-03 01:34:33.912 307 11340.94 78.78 57183.95 88888.00 2014-11-03 01:34:34.412 307 11340.91 78.79 57183.92 88888.00 2014-11-03 01:34:34.912 307 11340.88 78.80 57183.95 88888.00 2014-11-03 01:34:35.412 307 11340.91 78.86 57183.99 88888.00 2014-11-03 01:34:35.912 307 11340.93 78.90 57184.03 88888.00 2014-11-03 01:34:36.412 307 11340.92 78.88 57184.05 88888.00 2014-11-03 01:34:36.912 307 11340.91 78.88 57183.92 88888.00 2014-11-03 01:34:37.412 307 11340.87 78.86 57183.81 88888.00 2014-11-03 01:34:37.912 307 11340.86 78.85 57183.82 88888.00 2014-11-03 01:34:38.412 307 11340.85 78.90 57183.81 88888.00 2014-11-03 01:34:38.912 307 11340.85 78.95 57183.73 88888.00 2014-11-03 01:34:39.412 307 11340.84 78.95 57183.72 88888.00 2014-11-03 01:34:39.912 307 11340.81 78.95 57183.68 88888.00 2014-11-03 01:34:40.412 307 11340.80 78.97 57183.69 88888.00 2014-11-03 01:34:40.912 307 11340.82 78.98 57183.71 88888.00 2014-11-03 01:34:41.412 307 11340.85 78.97 57183.71 88888.00 2014-11-03 01:34:41.912 307 11340.86 78.95 57183.71 88888.00 2014-11-03 01:34:42.412 307 11340.78 78.97 57183.71 88888.00 2014-11-03 01:34:42.912 307 11340.74 78.97 57183.67 88888.00 2014-11-03 01:34:43.412 307 11340.74 79.00 57183.68 88888.00 2014-11-03 01:34:43.912 307 11340.77 79.00 57183.58 88888.00 2014-11-03 01:34:44.412 307 11340.74 79.04 57183.60 88888.00 2014-11-03 01:34:44.912 307 11340.71 79.06 57183.62 88888.00 2014-11-03 01:34:45.412 307 11340.77 79.09 57183.58 88888.00 2014-11-03 01:34:45.912 307 11340.75 79.12 57183.56 88888.00 2014-11-03 01:34:46.412 307 11340.67 79.13 57183.55 88888.00 2014-11-03 01:34:46.912 307 11340.71 79.15 57183.49 88888.00 2014-11-03 01:34:47.412 307 11340.73 79.17 57183.50 88888.00 2014-11-03 01:34:47.912 307 11340.73 79.17 57183.40 88888.00 2014-11-03 01:34:48.412 307 11340.77 79.20 57183.33 88888.00 2014-11-03 01:34:48.912 307 11340.73 79.25 57183.36 88888.00 2014-11-03 01:34:49.412 307 11340.75 79.26 57183.43 88888.00 2014-11-03 01:34:49.912 307 11340.68 79.31 57183.39 88888.00 2014-11-03 01:34:50.412 307 11340.70 79.32 57183.29 88888.00 2014-11-03 01:34:50.912 307 11340.74 79.32 57183.24 88888.00 2014-11-03 01:34:51.412 307 11340.72 79.33 57183.24 88888.00 2014-11-03 01:34:51.912 307 11340.79 79.33 57183.20 88888.00 2014-11-03 01:34:52.412 307 11340.78 79.36 57183.15 88888.00 2014-11-03 01:34:52.912 307 11340.80 79.40 57183.07 88888.00 2014-11-03 01:34:53.412 307 11340.78 79.43 57183.04 88888.00 2014-11-03 01:34:53.912 307 11340.79 79.42 57183.08 88888.00 2014-11-03 01:34:54.412 307 11340.78 79.49 57183.13 88888.00 2014-11-03 01:34:54.912 307 11340.86 79.58 57183.09 88888.00 2014-11-03 01:34:55.412 307 11340.86 79.56 57183.09 88888.00 2014-11-03 01:34:55.912 307 11340.87 79.59 57183.03 88888.00 2014-11-03 01:34:56.412 307 11340.87 79.61 57182.94 88888.00 2014-11-03 01:34:56.912 307 11340.88 79.62 57182.91 88888.00 2014-11-03 01:34:57.412 307 11340.98 79.66 57182.85 88888.00 2014-11-03 01:34:57.912 307 11340.98 79.68 57182.85 88888.00 2014-11-03 01:34:58.412 307 11340.99 79.69 57182.77 88888.00 2014-11-03 01:34:58.912 307 11340.98 79.67 57182.78 88888.00 2014-11-03 01:34:59.412 307 11341.02 79.75 57182.73 88888.00 2014-11-03 01:34:59.912 307 11341.06 79.80 57182.73 88888.00 2014-11-03 01:35:00.412 307 11341.00 79.76 57182.72 88888.00 2014-11-03 01:35:00.912 307 11340.98 79.77 57182.65 88888.00 2014-11-03 01:35:01.412 307 11341.05 79.80 57182.58 88888.00 2014-11-03 01:35:01.912 307 11341.05 79.83 57182.53 88888.00 2014-11-03 01:35:02.412 307 11341.05 79.85 57182.58 88888.00 2014-11-03 01:35:02.912 307 11341.10 79.92 57182.47 88888.00 2014-11-03 01:35:03.412 307 11341.09 79.96 57182.49 88888.00 2014-11-03 01:35:03.912 307 11341.15 79.97 57182.34 88888.00 2014-11-03 01:35:04.412 307 11341.12 79.97 57182.38 88888.00 2014-11-03 01:35:04.912 307 11341.10 79.99 57182.26 88888.00 2014-11-03 01:35:05.412 307 11341.15 80.06 57182.20 88888.00 2014-11-03 01:35:05.912 307 11341.12 80.07 57182.21 88888.00 2014-11-03 01:35:06.412 307 11341.16 80.07 57182.05 88888.00 2014-11-03 01:35:06.912 307 11341.14 80.11 57182.07 88888.00 2014-11-03 01:35:07.412 307 11341.14 80.08 57182.01 88888.00 2014-11-03 01:35:07.912 307 11341.17 80.07 57181.89 88888.00 2014-11-03 01:35:08.412 307 11341.15 80.13 57181.96 88888.00 2014-11-03 01:35:08.912 307 11341.14 80.15 57181.81 88888.00 2014-11-03 01:35:09.412 307 11341.16 80.11 57181.72 88888.00 2014-11-03 01:35:09.912 307 11341.09 80.15 57181.82 88888.00 2014-11-03 01:35:10.412 307 11341.19 80.15 57181.62 88888.00 2014-11-03 01:35:10.912 307 11341.20 80.15 57181.49 88888.00 2014-11-03 01:35:11.412 307 11341.14 80.11 57181.61 88888.00 2014-11-03 01:35:11.912 307 11341.13 80.10 57181.50 88888.00 2014-11-03 01:35:12.412 307 11341.16 80.06 57181.38 88888.00 2014-11-03 01:35:12.912 307 11341.10 80.02 57181.57 88888.00 2014-11-03 01:35:13.412 307 11341.09 80.00 57181.54 88888.00 2014-11-03 01:35:13.912 307 11341.15 80.02 57181.29 88888.00 2014-11-03 01:35:14.412 307 11341.09 80.10 57181.28 88888.00 2014-11-03 01:35:14.912 307 11341.02 80.09 57181.30 88888.00 2014-11-03 01:35:15.412 307 11341.05 80.03 57181.16 88888.00 2014-11-03 01:35:15.912 307 11341.09 80.06 57180.96 88888.00 2014-11-03 01:35:16.412 307 11341.02 80.11 57181.01 88888.00 2014-11-03 01:35:16.912 307 11340.95 80.09 57180.99 88888.00 2014-11-03 01:35:17.412 307 11340.98 80.02 57180.80 88888.00 2014-11-03 01:35:17.912 307 11340.96 80.02 57180.69 88888.00 2014-11-03 01:35:18.412 307 11340.95 80.01 57180.69 88888.00 2014-11-03 01:35:18.912 307 11340.87 80.00 57180.76 88888.00 2014-11-03 01:35:19.412 307 11340.84 79.96 57180.65 88888.00 2014-11-03 01:35:19.912 307 11340.93 79.93 57180.56 88888.00 2014-11-03 01:35:20.412 307 11340.87 79.90 57180.48 88888.00 2014-11-03 01:35:20.912 307 11340.75 79.93 57180.51 88888.00 2014-11-03 01:35:21.412 307 11340.71 79.89 57180.47 88888.00 2014-11-03 01:35:21.912 307 11340.72 79.88 57180.35 88888.00 2014-11-03 01:35:22.412 307 11340.72 79.85 57180.24 88888.00 2014-11-03 01:35:22.912 307 11340.66 79.83 57180.28 88888.00 2014-11-03 01:35:23.412 307 11340.59 79.82 57180.37 88888.00 2014-11-03 01:35:23.912 307 11340.58 79.80 57180.21 88888.00 2014-11-03 01:35:24.412 307 11340.57 79.75 57180.07 88888.00 2014-11-03 01:35:24.912 307 11340.51 79.73 57180.06 88888.00 2014-11-03 01:35:25.412 307 11340.40 79.72 57180.06 88888.00 2014-11-03 01:35:25.912 307 11340.33 79.69 57180.07 88888.00 2014-11-03 01:35:26.412 307 11340.37 79.65 57179.97 88888.00 2014-11-03 01:35:26.912 307 11340.34 79.61 57179.90 88888.00 2014-11-03 01:35:27.412 307 11340.29 79.62 57179.82 88888.00 2014-11-03 01:35:27.912 307 11340.22 79.63 57179.81 88888.00 2014-11-03 01:35:28.412 307 11340.11 79.62 57179.79 88888.00 2014-11-03 01:35:28.912 307 11340.10 79.56 57179.60 88888.00 2014-11-03 01:35:29.412 307 11340.12 79.55 57179.43 88888.00 2014-11-03 01:35:29.912 307 11340.04 79.52 57179.42 88888.00 2014-11-03 01:35:30.412 307 11339.97 79.48 57179.42 88888.00 2014-11-03 01:35:30.912 307 11339.94 79.45 57179.44 88888.00 2014-11-03 01:35:31.412 307 11339.91 79.41 57179.41 88888.00 2014-11-03 01:35:31.912 307 11339.91 79.35 57179.23 88888.00 2014-11-03 01:35:32.412 307 11339.85 79.36 57179.11 88888.00 2014-11-03 01:35:32.912 307 11339.80 79.36 57179.16 88888.00 2014-11-03 01:35:33.412 307 11339.74 79.36 57179.23 88888.00 2014-11-03 01:35:33.912 307 11339.74 79.35 57179.18 88888.00 2014-11-03 01:35:34.412 307 11339.75 79.26 57178.98 88888.00 2014-11-03 01:35:34.912 307 11339.76 79.21 57178.88 88888.00 2014-11-03 01:35:35.412 307 11339.76 79.24 57178.85 88888.00 2014-11-03 01:35:35.912 307 11339.71 79.22 57178.86 88888.00 2014-11-03 01:35:36.412 307 11339.64 79.19 57178.93 88888.00 2014-11-03 01:35:36.912 307 11339.60 79.20 57178.98 88888.00 2014-11-03 01:35:37.412 307 11339.60 79.15 57178.81 88888.00 2014-11-03 01:35:37.912 307 11339.62 79.14 57178.67 88888.00 2014-11-03 01:35:38.412 307 11339.62 79.13 57178.65 88888.00 2014-11-03 01:35:38.912 307 11339.53 79.09 57178.66 88888.00 2014-11-03 01:35:39.412 307 11339.46 79.07 57178.71 88888.00 2014-11-03 01:35:39.912 307 11339.38 79.11 57178.81 88888.00 2014-11-03 01:35:40.412 307 11339.33 79.05 57178.73 88888.00 2014-11-03 01:35:40.912 307 11339.39 79.00 57178.55 88888.00 2014-11-03 01:35:41.412 307 11339.42 79.00 57178.42 88888.00 2014-11-03 01:35:41.912 307 11339.39 79.05 57178.46 88888.00 2014-11-03 01:35:42.412 307 11339.29 79.05 57178.59 88888.00 2014-11-03 01:35:42.912 307 11339.24 79.06 57178.54 88888.00 2014-11-03 01:35:43.412 307 11339.26 79.05 57178.46 88888.00 2014-11-03 01:35:43.912 307 11339.29 79.00 57178.36 88888.00 2014-11-03 01:35:44.412 307 11339.33 79.01 57178.27 88888.00 2014-11-03 01:35:44.912 307 11339.31 78.99 57178.25 88888.00 2014-11-03 01:35:45.412 307 11339.26 78.95 57178.22 88888.00 2014-11-03 01:35:45.912 307 11339.22 78.97 57178.28 88888.00 2014-11-03 01:35:46.412 307 11339.15 79.01 57178.30 88888.00 2014-11-03 01:35:46.912 307 11339.18 79.00 57178.25 88888.00 2014-11-03 01:35:47.412 307 11339.25 79.00 57178.16 88888.00 2014-11-03 01:35:47.912 307 11339.33 78.99 57178.11 88888.00 2014-11-03 01:35:48.412 307 11339.34 78.94 57178.08 88888.00 2014-11-03 01:35:48.912 307 11339.31 78.99 57178.11 88888.00 2014-11-03 01:35:49.412 307 11339.31 79.00 57178.11 88888.00 2014-11-03 01:35:49.912 307 11339.24 79.07 57178.20 88888.00 2014-11-03 01:35:50.412 307 11339.19 79.07 57178.32 88888.00 2014-11-03 01:35:50.912 307 11339.22 79.02 57178.30 88888.00 2014-11-03 01:35:51.412 307 11339.29 79.04 57178.20 88888.00 2014-11-03 01:35:51.912 307 11339.39 79.02 57178.04 88888.00 2014-11-03 01:35:52.412 307 11339.40 79.04 57178.07 88888.00 2014-11-03 01:35:52.912 307 11339.39 79.04 57178.08 88888.00 2014-11-03 01:35:53.412 307 11339.38 79.02 57178.13 88888.00 2014-11-03 01:35:53.912 307 11339.35 79.07 57178.14 88888.00 2014-11-03 01:35:54.412 307 11339.36 79.12 57178.23 88888.00 2014-11-03 01:35:54.912 307 11339.38 79.14 57178.30 88888.00 2014-11-03 01:35:55.412 307 11339.40 79.12 57178.25 88888.00 2014-11-03 01:35:55.912 307 11339.41 79.09 57178.16 88888.00 2014-11-03 01:35:56.412 307 11339.46 79.12 57178.10 88888.00 2014-11-03 01:35:56.912 307 11339.55 79.14 57178.13 88888.00 2014-11-03 01:35:57.412 307 11339.59 79.14 57178.06 88888.00 2014-11-03 01:35:57.912 307 11339.67 79.15 57177.94 88888.00 2014-11-03 01:35:58.412 307 11339.67 79.18 57177.90 88888.00 2014-11-03 01:35:58.912 307 11339.66 79.18 57178.01 88888.00 2014-11-03 01:35:59.412 307 11339.69 79.19 57178.07 88888.00 2014-11-03 01:35:59.912 307 11339.74 79.24 57178.11 88888.00 2014-11-03 01:36:00.412 307 11339.71 79.25 57178.16 88888.00 2014-11-03 01:36:00.912 307 11339.73 79.29 57178.25 88888.00 2014-11-03 01:36:01.412 307 11339.75 79.35 57178.32 88888.00 2014-11-03 01:36:01.912 307 11339.73 79.35 57178.36 88888.00 2014-11-03 01:36:02.412 307 11339.80 79.31 57178.39 88888.00 2014-11-03 01:36:02.912 307 11339.84 79.35 57178.38 88888.00 2014-11-03 01:36:03.412 307 11339.91 79.35 57178.28 88888.00 2014-11-03 01:36:03.912 307 11339.98 79.42 57178.22 88888.00 2014-11-03 01:36:04.412 307 11340.04 79.45 57178.22 88888.00 2014-11-03 01:36:04.912 307 11340.09 79.48 57178.28 88888.00 2014-11-03 01:36:05.412 307 11340.13 79.46 57178.25 88888.00 2014-11-03 01:36:05.912 307 11340.22 79.53 57178.22 88888.00 2014-11-03 01:36:06.412 307 11340.29 79.55 57178.34 88888.00 2014-11-03 01:36:06.912 307 11340.38 79.60 57178.30 88888.00 2014-11-03 01:36:07.412 307 11340.41 79.66 57178.27 88888.00 2014-11-03 01:36:07.912 307 11340.43 79.73 57178.33 88888.00 2014-11-03 01:36:08.412 307 11340.46 79.72 57178.38 88888.00 2014-11-03 01:36:08.912 307 11340.51 79.74 57178.39 88888.00 2014-11-03 01:36:09.412 307 11340.54 79.79 57178.42 88888.00 2014-11-03 01:36:09.912 307 11340.60 79.87 57178.45 88888.00 2014-11-03 01:36:10.412 307 11340.63 79.94 57178.43 88888.00 2014-11-03 01:36:10.912 307 11340.68 79.96 57178.45 88888.00 2014-11-03 01:36:11.412 307 11340.78 80.01 57178.45 88888.00 2014-11-03 01:36:11.912 307 11340.85 80.08 57178.54 88888.00 2014-11-03 01:36:12.412 307 11340.86 80.11 57178.74 88888.00 2014-11-03 01:36:12.912 307 11340.91 80.16 57178.71 88888.00 2014-11-03 01:36:13.412 307 11340.95 80.18 57178.73 88888.00 2014-11-03 01:36:13.912 307 11341.06 80.26 57178.74 88888.00 2014-11-03 01:36:14.412 307 11341.14 80.35 57178.83 88888.00 2014-11-03 01:36:14.912 307 11341.22 80.38 57178.79 88888.00 2014-11-03 01:36:15.412 307 11341.30 80.40 57178.71 88888.00 2014-11-03 01:36:15.912 307 11341.36 80.43 57178.73 88888.00 2014-11-03 01:36:16.412 307 11341.47 80.49 57178.65 88888.00 2014-11-03 01:36:16.912 307 11341.58 80.54 57178.58 88888.00 2014-11-03 01:36:17.412 307 11341.61 80.60 57178.58 88888.00 2014-11-03 01:36:17.912 307 11341.69 80.68 57178.70 88888.00 2014-11-03 01:36:18.412 307 11341.71 80.77 57178.81 88888.00 2014-11-03 01:36:18.912 307 11341.75 80.79 57178.93 88888.00 2014-11-03 01:36:19.412 307 11341.79 80.86 57179.05 88888.00 2014-11-03 01:36:19.912 307 11341.82 80.92 57179.07 88888.00 2014-11-03 01:36:20.412 307 11341.92 80.96 57178.99 88888.00 2014-11-03 01:36:20.912 307 11342.11 81.02 57178.86 88888.00 2014-11-03 01:36:21.412 307 11342.21 81.10 57178.88 88888.00 2014-11-03 01:36:21.912 307 11342.27 81.18 57179.00 88888.00 2014-11-03 01:36:22.412 307 11342.30 81.24 57179.18 88888.00 2014-11-03 01:36:22.912 307 11342.34 81.32 57179.31 88888.00 2014-11-03 01:36:23.412 307 11342.41 81.39 57179.23 88888.00 2014-11-03 01:36:23.912 307 11342.53 81.45 57179.16 88888.00 2014-11-03 01:36:24.412 307 11342.65 81.53 57179.09 88888.00 2014-11-03 01:36:24.912 307 11342.73 81.59 57179.13 88888.00 2014-11-03 01:36:25.412 307 11342.76 81.69 57179.30 88888.00 2014-11-03 01:36:25.912 307 11342.82 81.79 57179.37 88888.00 2014-11-03 01:36:26.412 307 11342.94 81.84 57179.37 88888.00 2014-11-03 01:36:26.912 307 11343.07 81.86 57179.25 88888.00 2014-11-03 01:36:27.412 307 11343.12 81.96 57179.29 88888.00 2014-11-03 01:36:27.912 307 11343.16 82.03 57179.43 88888.00 2014-11-03 01:36:28.412 307 11343.28 82.06 57179.44 88888.00 2014-11-03 01:36:28.912 307 11343.43 82.13 57179.37 88888.00 2014-11-03 01:36:29.412 307 11343.46 82.18 57179.42 88888.00 2014-11-03 01:36:29.912 307 11343.51 82.26 57179.50 88888.00 2014-11-03 01:36:30.412 307 11343.60 82.39 57179.51 88888.00 2014-11-03 01:36:30.912 307 11343.72 82.46 57179.44 88888.00 2014-11-03 01:36:31.412 307 11343.77 82.53 57179.58 88888.00 2014-11-03 01:36:31.912 307 11343.83 82.60 57179.69 88888.00 2014-11-03 01:36:32.412 307 11343.98 82.65 57179.58 88888.00 2014-11-03 01:36:32.912 307 11344.11 82.74 57179.63 88888.00 2014-11-03 01:36:33.412 307 11344.11 82.79 57179.80 88888.00 2014-11-03 01:36:33.912 307 11344.25 82.83 57179.71 88888.00 2014-11-03 01:36:34.412 307 11344.33 82.88 57179.79 88888.00 2014-11-03 01:36:34.912 307 11344.37 82.95 57179.90 88888.00 2014-11-03 01:36:35.412 307 11344.48 83.00 57179.81 88888.00 2014-11-03 01:36:35.912 307 11344.55 83.13 57179.87 88888.00 2014-11-03 01:36:36.412 307 11344.58 83.22 57180.05 88888.00 2014-11-03 01:36:36.912 307 11344.70 83.27 57179.97 88888.00 2014-11-03 01:36:37.412 307 11344.78 83.32 57179.95 88888.00 2014-11-03 01:36:37.912 307 11344.87 83.37 57180.03 88888.00 2014-11-03 01:36:38.412 307 11344.99 83.46 57179.93 88888.00 2014-11-03 01:36:38.912 307 11345.02 83.53 57180.03 88888.00 2014-11-03 01:36:39.412 307 11345.08 83.55 57180.05 88888.00 2014-11-03 01:36:39.912 307 11345.16 83.60 57180.03 88888.00 2014-11-03 01:36:40.412 307 11345.19 83.69 57180.12 88888.00 2014-11-03 01:36:40.912 307 11345.32 83.71 57180.01 88888.00 2014-11-03 01:36:41.412 307 11345.39 83.81 57180.16 88888.00 2014-11-03 01:36:41.912 307 11345.53 83.85 57180.20 88888.00 2014-11-03 01:36:42.412 307 11345.53 83.96 57180.27 88888.00 2014-11-03 01:36:42.912 307 11345.61 83.98 57180.16 88888.00 2014-11-03 01:36:43.412 307 11345.69 84.07 57180.11 88888.00 2014-11-03 01:36:43.912 307 11345.76 84.16 57180.14 88888.00 2014-11-03 01:36:44.412 307 11345.90 84.23 57180.19 88888.00 2014-11-03 01:36:44.912 307 11345.96 84.31 57180.16 88888.00 2014-11-03 01:36:45.412 307 11346.02 84.36 57180.07 88888.00 2014-11-03 01:36:45.912 307 11346.07 84.43 57180.14 88888.00 2014-11-03 01:36:46.412 307 11346.19 84.51 57180.12 88888.00 2014-11-03 01:36:46.912 307 11346.29 84.57 57180.15 88888.00 2014-11-03 01:36:47.412 307 11346.36 84.64 57180.15 88888.00 2014-11-03 01:36:47.912 307 11346.42 84.72 57180.16 88888.00 2014-11-03 01:36:48.412 307 11346.49 84.79 57180.15 88888.00 2014-11-03 01:36:48.912 307 11346.56 84.86 57180.15 88888.00 2014-11-03 01:36:49.412 307 11346.63 84.92 57180.18 88888.00 2014-11-03 01:36:49.912 307 11346.73 84.97 57180.11 88888.00 2014-11-03 01:36:50.412 307 11346.84 85.09 57180.12 88888.00 2014-11-03 01:36:50.912 307 11346.92 85.13 57180.15 88888.00 2014-11-03 01:36:51.412 307 11346.94 85.21 57180.09 88888.00 2014-11-03 01:36:51.912 307 11347.01 85.27 57180.13 88888.00 2014-11-03 01:36:52.412 307 11347.07 85.31 57180.14 88888.00 2014-11-03 01:36:52.912 307 11347.13 85.35 57180.11 88888.00 2014-11-03 01:36:53.412 307 11347.17 85.43 57180.11 88888.00 2014-11-03 01:36:53.912 307 11347.26 85.46 57180.05 88888.00 2014-11-03 01:36:54.412 307 11347.35 85.51 57180.03 88888.00 2014-11-03 01:36:54.912 307 11347.41 85.54 57180.00 88888.00 2014-11-03 01:36:55.412 307 11347.42 85.62 57180.00 88888.00 2014-11-03 01:36:55.912 307 11347.45 85.66 57180.01 88888.00 2014-11-03 01:36:56.412 307 11347.49 85.77 57179.94 88888.00 2014-11-03 01:36:56.912 307 11347.53 85.85 57179.92 88888.00 2014-11-03 01:36:57.412 307 11347.65 85.92 57179.86 88888.00 2014-11-03 01:36:57.912 307 11347.73 85.98 57179.84 88888.00 2014-11-03 01:36:58.412 307 11347.83 86.03 57179.80 88888.00 2014-11-03 01:36:58.912 307 11347.96 86.06 57179.84 88888.00 2014-11-03 01:36:59.412 307 11347.98 86.12 57179.84 88888.00 2014-11-03 01:36:59.912 307 11348.03 86.21 57179.88 88888.00 2014-11-03 01:37:00.413 307 11348.10 86.28 57179.87 88888.00 2014-11-03 01:37:00.913 307 11348.17 86.32 57179.84 88888.00 2014-11-03 01:37:01.413 307 11348.24 86.36 57179.81 88888.00 2014-11-03 01:37:01.913 307 11348.30 86.39 57179.82 88888.00 2014-11-03 01:37:02.413 307 11348.37 86.48 57179.77 88888.00 2014-11-03 01:37:02.913 307 11348.46 86.56 57179.73 88888.00 2014-11-03 01:37:03.413 307 11348.52 86.63 57179.80 88888.00 2014-11-03 01:37:03.913 307 11348.61 86.70 57179.74 88888.00 2014-11-03 01:37:04.413 307 11348.67 86.74 57179.73 88888.00 2014-11-03 01:37:04.913 307 11348.71 86.80 57179.74 88888.00 2014-11-03 01:37:05.413 307 11348.75 86.89 57179.74 88888.00 2014-11-03 01:37:05.913 307 11348.84 86.95 57179.82 88888.00 2014-11-03 01:37:06.413 307 11348.90 87.02 57179.81 88888.00 2014-11-03 01:37:06.913 307 11348.97 87.13 57179.71 88888.00 2014-11-03 01:37:07.413 307 11349.05 87.18 57179.70 88888.00 2014-11-03 01:37:07.913 307 11349.13 87.27 57179.70 88888.00 2014-11-03 01:37:08.413 307 11349.19 87.34 57179.71 88888.00 2014-11-03 01:37:08.913 307 11349.22 87.39 57179.74 88888.00 2014-11-03 01:37:09.413 307 11349.27 87.49 57179.70 88888.00 2014-11-03 01:37:09.913 307 11349.34 87.55 57179.74 88888.00 2014-11-03 01:37:10.413 307 11349.40 87.57 57179.71 88888.00 2014-11-03 01:37:10.913 307 11349.46 87.64 57179.71 88888.00 2014-11-03 01:37:11.413 307 11349.57 87.76 57179.73 88888.00 2014-11-03 01:37:11.913 307 11349.71 87.85 57179.68 88888.00 2014-11-03 01:37:12.413 307 11349.78 87.90 57179.60 88888.00 2014-11-03 01:37:12.913 307 11349.83 87.91 57179.62 88888.00 2014-11-03 01:37:13.413 307 11349.92 87.91 57179.64 88888.00 2014-11-03 01:37:13.913 307 11350.03 87.92 57179.57 88888.00 2014-11-03 01:37:14.413 307 11350.04 87.98 57179.55 88888.00 2014-11-03 01:37:14.913 307 11350.09 88.02 57179.55 88888.00 2014-11-03 01:37:15.413 307 11350.11 88.02 57179.48 88888.00 2014-11-03 01:37:15.913 307 11350.15 88.05 57179.43 88888.00 2014-11-03 01:37:16.413 307 11350.18 88.09 57179.38 88888.00 2014-11-03 01:37:16.913 307 11350.23 88.12 57179.35 88888.00 2014-11-03 01:37:17.413 307 11350.26 88.11 57179.30 88888.00 2014-11-03 01:37:17.913 307 11350.31 88.17 57179.31 88888.00 2014-11-03 01:37:18.413 307 11350.37 88.20 57179.30 88888.00 2014-11-03 01:37:18.913 307 11350.41 88.22 57179.22 88888.00 2014-11-03 01:37:19.413 307 11350.50 88.24 57179.11 88888.00 2014-11-03 01:37:19.913 307 11350.54 88.20 57179.05 88888.00 2014-11-03 01:37:20.413 307 11350.58 88.22 57178.98 88888.00 2014-11-03 01:37:20.913 307 11350.62 88.24 57179.00 88888.00 2014-11-03 01:37:21.413 307 11350.73 88.26 57178.83 88888.00 2014-11-03 01:37:21.913 307 11350.74 88.23 57178.72 88888.00 2014-11-03 01:37:22.413 307 11350.78 88.17 57178.61 88888.00 2014-11-03 01:37:22.913 307 11350.80 88.11 57178.55 88888.00 2014-11-03 01:37:23.413 307 11350.74 88.05 57178.51 88888.00 2014-11-03 01:37:23.913 307 11350.73 88.10 57178.41 88888.00 2014-11-03 01:37:24.413 307 11350.71 88.06 57178.33 88888.00 2014-11-03 01:37:24.913 307 11350.73 88.00 57178.26 88888.00 2014-11-03 01:37:25.413 307 11350.75 88.00 57178.23 88888.00 2014-11-03 01:37:25.913 307 11350.74 87.97 57178.21 88888.00 2014-11-03 01:37:26.413 307 11350.76 87.95 57178.04 88888.00 2014-11-03 01:37:26.913 307 11350.76 87.89 57177.84 88888.00 2014-11-03 01:37:27.413 307 11350.73 87.86 57177.76 88888.00 2014-11-03 01:37:27.913 307 11350.72 87.85 57177.70 88888.00 2014-11-03 01:37:28.413 307 11350.68 87.79 57177.57 88888.00 2014-11-03 01:37:28.913 307 11350.67 87.72 57177.43 88888.00 2014-11-03 01:37:29.413 307 11350.62 87.70 57177.33 88888.00 2014-11-03 01:37:29.913 307 11350.66 87.70 57177.31 88888.00 2014-11-03 01:37:30.413 307 11350.61 87.68 57177.24 88888.00 2014-11-03 01:37:30.913 307 11350.60 87.61 57177.08 88888.00 2014-11-03 01:37:31.413 307 11350.59 87.55 57177.01 88888.00 2014-11-03 01:37:31.913 307 11350.59 87.51 57176.92 88888.00 2014-11-03 01:37:32.413 307 11350.58 87.41 57176.82 88888.00 2014-11-03 01:37:32.913 307 11350.57 87.36 57176.71 88888.00 2014-11-03 01:37:33.413 307 11350.52 87.32 57176.55 88888.00 2014-11-03 01:37:33.913 307 11350.52 87.29 57176.48 88888.00 2014-11-03 01:37:34.413 307 11350.48 87.23 57176.36 88888.00 2014-11-03 01:37:34.913 307 11350.46 87.17 57176.26 88888.00 2014-11-03 01:37:35.413 307 11350.45 87.16 57176.16 88888.00 2014-11-03 01:37:35.913 307 11350.37 87.11 57176.08 88888.00 2014-11-03 01:37:36.413 307 11350.29 87.03 57175.95 88888.00 2014-11-03 01:37:36.913 307 11350.23 87.00 57175.85 88888.00 2014-11-03 01:37:37.413 307 11350.15 86.96 57175.77 88888.00 2014-11-03 01:37:37.913 307 11350.09 86.95 57175.66 88888.00 2014-11-03 01:37:38.413 307 11350.09 86.88 57175.52 88888.00 2014-11-03 01:37:38.913 307 11350.03 86.80 57175.51 88888.00 2014-11-03 01:37:39.413 307 11349.93 86.74 57175.41 88888.00 2014-11-03 01:37:39.913 307 11349.90 86.67 57175.28 88888.00 2014-11-03 01:37:40.413 307 11349.92 86.57 57175.14 88888.00 2014-11-03 01:37:40.913 307 11349.84 86.53 57174.94 88888.00 2014-11-03 01:37:41.413 307 11349.76 86.49 57174.82 88888.00 2014-11-03 01:37:41.913 307 11349.71 86.40 57174.76 88888.00 2014-11-03 01:37:42.413 307 11349.64 86.33 57174.67 88888.00 2014-11-03 01:37:42.913 307 11349.62 86.28 57174.57 88888.00 2014-11-03 01:37:43.413 307 11349.63 86.23 57174.44 88888.00 2014-11-03 01:37:43.913 307 11349.62 86.21 57174.29 88888.00 2014-11-03 01:37:44.413 307 11349.53 86.11 57174.27 88888.00 2014-11-03 01:37:44.913 307 11349.43 86.06 57174.16 88888.00 2014-11-03 01:37:45.413 307 11349.40 86.03 57174.03 88888.00 2014-11-03 01:37:45.913 307 11349.35 85.99 57174.02 88888.00 2014-11-03 01:37:46.413 307 11349.30 85.86 57174.00 88888.00 2014-11-03 01:37:46.913 307 11349.26 85.78 57173.86 88888.00 2014-11-03 01:37:47.413 307 11349.15 85.72 57173.71 88888.00 2014-11-03 01:37:47.913 307 11349.09 85.64 57173.65 88888.00 2014-11-03 01:37:48.413 307 11348.98 85.58 57173.54 88888.00 2014-11-03 01:37:48.913 307 11348.97 85.53 57173.53 88888.00 2014-11-03 01:37:49.413 307 11348.91 85.45 57173.46 88888.00 2014-11-03 01:37:49.913 307 11348.81 85.37 57173.35 88888.00 2014-11-03 01:37:50.413 307 11348.77 85.33 57173.34 88888.00 2014-11-03 01:37:50.913 307 11348.74 85.27 57173.29 88888.00 2014-11-03 01:37:51.413 307 11348.71 85.19 57173.19 88888.00 2014-11-03 01:37:51.913 307 11348.65 85.13 57173.13 88888.00 2014-11-03 01:37:52.413 307 11348.59 85.09 57173.06 88888.00 2014-11-03 01:37:52.913 307 11348.53 85.06 57173.06 88888.00 2014-11-03 01:37:53.413 307 11348.45 84.98 57173.02 88888.00 2014-11-03 01:37:53.913 307 11348.40 84.86 57172.95 88888.00 2014-11-03 01:37:54.413 307 11348.33 84.77 57172.89 88888.00 2014-11-03 01:37:54.913 307 11348.24 84.77 57172.83 88888.00 2014-11-03 01:37:55.413 307 11348.17 84.71 57172.75 88888.00 2014-11-03 01:37:55.913 307 11348.18 84.64 57172.69 88888.00 2014-11-03 01:37:56.413 307 11348.15 84.58 57172.61 88888.00 2014-11-03 01:37:56.913 307 11348.02 84.52 57172.57 88888.00 2014-11-03 01:37:57.413 307 11347.97 84.48 57172.52 88888.00 2014-11-03 01:37:57.913 307 11347.91 84.41 57172.51 88888.00 2014-11-03 01:37:58.413 307 11347.83 84.37 57172.42 88888.00 2014-11-03 01:37:58.913 307 11347.75 84.31 57172.38 88888.00 2014-11-03 01:37:59.413 307 11347.72 84.23 57172.37 88888.00 2014-11-03 01:37:59.913 307 11347.69 84.18 57172.37 88888.00 2014-11-03 01:38:00.413 307 11347.61 84.12 57172.33 88888.00 2014-11-03 01:38:00.913 307 11347.54 84.07 57172.24 88888.00 2014-11-03 01:38:01.413 307 11347.54 84.07 57172.11 88888.00 2014-11-03 01:38:01.913 307 11347.49 84.03 57172.04 88888.00 2014-11-03 01:38:02.413 307 11347.41 83.94 57172.01 88888.00 2014-11-03 01:38:02.913 307 11347.35 83.90 57171.98 88888.00 2014-11-03 01:38:03.413 307 11347.33 83.85 57171.92 88888.00 2014-11-03 01:38:03.913 307 11347.28 83.84 57171.87 88888.00 2014-11-03 01:38:04.413 307 11347.24 83.78 57171.87 88888.00 2014-11-03 01:38:04.913 307 11347.21 83.74 57171.83 88888.00 2014-11-03 01:38:05.413 307 11347.18 83.68 57171.86 88888.00 2014-11-03 01:38:05.913 307 11347.19 83.66 57171.92 88888.00 2014-11-03 01:38:06.413 307 11347.17 83.64 57171.93 88888.00 2014-11-03 01:38:06.913 307 11347.11 83.63 57171.93 88888.00 2014-11-03 01:38:07.413 307 11347.10 83.62 57171.74 88888.00 2014-11-03 01:38:07.913 307 11347.06 83.53 57171.67 88888.00 2014-11-03 01:38:08.413 307 11347.01 83.46 57171.60 88888.00 2014-11-03 01:38:08.913 307 11346.97 83.41 57171.55 88888.00 2014-11-03 01:38:09.413 307 11346.85 83.37 57171.49 88888.00 2014-11-03 01:38:09.913 307 11346.84 83.36 57171.47 88888.00 2014-11-03 01:38:10.413 307 11346.82 83.27 57171.43 88888.00 2014-11-03 01:38:10.913 307 11346.78 83.27 57171.35 88888.00 2014-11-03 01:38:11.413 307 11346.75 83.32 57171.35 88888.00 2014-11-03 01:38:11.913 307 11346.72 83.29 57171.37 88888.00 2014-11-03 01:38:12.413 307 11346.70 83.22 57171.35 88888.00 2014-11-03 01:38:12.913 307 11346.65 83.19 57171.33 88888.00 2014-11-03 01:38:13.413 307 11346.58 83.15 57171.34 88888.00 2014-11-03 01:38:13.913 307 11346.57 83.09 57171.28 88888.00 2014-11-03 01:38:14.413 307 11346.59 83.06 57171.24 88888.00 2014-11-03 01:38:14.913 307 11346.51 83.06 57171.24 88888.00 2014-11-03 01:38:15.413 307 11346.51 83.03 57171.20 88888.00 2014-11-03 01:38:15.913 307 11346.43 82.99 57171.21 88888.00 2014-11-03 01:38:16.413 307 11346.35 82.99 57171.17 88888.00 2014-11-03 01:38:16.913 307 11346.31 82.99 57171.20 88888.00 2014-11-03 01:38:17.413 307 11346.30 82.99 57171.10 88888.00 2014-11-03 01:38:17.913 307 11346.31 82.99 57171.13 88888.00 2014-11-03 01:38:18.413 307 11346.28 82.99 57171.10 88888.00 2014-11-03 01:38:18.913 307 11346.30 83.02 57171.15 88888.00 2014-11-03 01:38:19.413 307 11346.29 83.01 57171.16 88888.00 2014-11-03 01:38:19.913 307 11346.24 83.00 57171.15 88888.00 2014-11-03 01:38:20.413 307 11346.17 82.99 57171.22 88888.00 2014-11-03 01:38:20.913 307 11346.14 82.95 57171.17 88888.00 2014-11-03 01:38:21.413 307 11346.15 83.00 57171.22 88888.00 2014-11-03 01:38:21.913 307 11346.14 82.95 57171.21 88888.00 2014-11-03 01:38:22.413 307 11346.14 82.96 57171.26 88888.00 2014-11-03 01:38:22.913 307 11346.09 82.96 57171.23 88888.00 2014-11-03 01:38:23.413 307 11346.07 82.98 57171.33 88888.00 2014-11-03 01:38:23.913 307 11346.12 83.00 57171.40 88888.00 2014-11-03 01:38:24.413 307 11346.15 83.03 57171.39 88888.00 2014-11-03 01:38:24.913 307 11346.14 83.06 57171.39 88888.00 2014-11-03 01:38:25.413 307 11346.14 83.09 57171.51 88888.00 2014-11-03 01:38:25.913 307 11346.16 83.09 57171.55 88888.00 2014-11-03 01:38:26.413 307 11346.19 83.10 57171.46 88888.00 2014-11-03 01:38:26.913 307 11346.19 83.12 57171.46 88888.00 2014-11-03 01:38:27.413 307 11346.17 83.20 57171.53 88888.00 2014-11-03 01:38:27.913 307 11346.17 83.22 57171.51 88888.00 2014-11-03 01:38:28.413 307 11346.15 83.26 57171.49 88888.00 2014-11-03 01:38:28.913 307 11346.21 83.35 57171.61 88888.00 2014-11-03 01:38:29.413 307 11346.26 83.39 57171.72 88888.00 2014-11-03 01:38:29.913 307 11346.29 83.46 57171.71 88888.00 2014-11-03 01:38:30.413 307 11346.31 83.48 57171.67 88888.00 2014-11-03 01:38:30.913 307 11346.34 83.53 57171.72 88888.00 2014-11-03 01:38:31.413 307 11346.37 83.57 57171.77 88888.00 2014-11-03 01:38:31.913 307 11346.41 83.54 57171.73 88888.00 2014-11-03 01:38:32.413 307 11346.45 83.55 57171.73 88888.00 2014-11-03 01:38:32.913 307 11346.49 83.69 57171.83 88888.00 2014-11-03 01:38:33.413 307 11346.54 83.77 57171.86 88888.00 2014-11-03 01:38:33.913 307 11346.56 83.77 57171.94 88888.00 2014-11-03 01:38:34.413 307 11346.61 83.82 57171.98 88888.00 2014-11-03 01:38:34.913 307 11346.68 83.87 57171.97 88888.00 2014-11-03 01:38:35.413 307 11346.75 83.92 57171.97 88888.00 2014-11-03 01:38:35.913 307 11346.82 83.91 57171.91 88888.00 2014-11-03 01:38:36.413 307 11346.84 83.94 57171.92 88888.00 2014-11-03 01:38:36.913 307 11346.85 83.96 57171.99 88888.00 2014-11-03 01:38:37.413 307 11346.84 84.00 57172.00 88888.00 2014-11-03 01:38:37.913 307 11346.90 84.05 57172.04 88888.00 2014-11-03 01:38:38.413 307 11346.93 84.11 57172.09 88888.00 2014-11-03 01:38:38.913 307 11346.92 84.12 57172.06 88888.00 2014-11-03 01:38:39.413 307 11346.93 84.10 57172.01 88888.00 2014-11-03 01:38:39.913 307 11347.00 84.15 57171.96 88888.00 2014-11-03 01:38:40.413 307 11347.07 84.23 57171.93 88888.00 2014-11-03 01:38:40.913 307 11347.11 84.26 57171.88 88888.00 2014-11-03 01:38:41.413 307 11347.14 84.30 57171.88 88888.00 2014-11-03 01:38:41.913 307 11347.19 84.35 57171.90 88888.00 2014-11-03 01:38:42.413 307 11347.22 84.38 57171.88 88888.00 2014-11-03 01:38:42.913 307 11347.24 84.42 57171.85 88888.00 2014-11-03 01:38:43.413 307 11347.22 84.39 57171.84 88888.00 2014-11-03 01:38:43.913 307 11347.29 84.41 57171.87 88888.00 2014-11-03 01:38:44.413 307 11347.34 84.43 57171.92 88888.00 2014-11-03 01:38:44.913 307 11347.41 84.46 57171.91 88888.00 2014-11-03 01:38:45.413 307 11347.44 84.49 57171.94 88888.00 2014-11-03 01:38:45.913 307 11347.48 84.51 57171.96 88888.00 2014-11-03 01:38:46.413 307 11347.47 84.53 57171.96 88888.00 2014-11-03 01:38:46.913 307 11347.53 84.56 57171.92 88888.00 2014-11-03 01:38:47.413 307 11347.59 84.58 57172.01 88888.00 2014-11-03 01:38:47.913 307 11347.52 84.62 57172.07 88888.00 2014-11-03 01:38:48.413 307 11347.54 84.63 57172.04 88888.00 2014-11-03 01:38:48.913 307 11347.61 84.64 57172.05 88888.00 2014-11-03 01:38:49.413 307 11347.68 84.64 57172.03 88888.00 2014-11-03 01:38:49.913 307 11347.69 84.64 57171.98 88888.00 2014-11-03 01:38:50.413 307 11347.69 84.65 57172.05 88888.00 2014-11-03 01:38:50.913 307 11347.72 84.68 57172.13 88888.00 2014-11-03 01:38:51.413 307 11347.76 84.71 57172.16 88888.00 2014-11-03 01:38:51.913 307 11347.81 84.72 57172.20 88888.00 2014-11-03 01:38:52.413 307 11347.87 84.75 57172.20 88888.00 2014-11-03 01:38:52.913 307 11347.91 84.76 57172.16 88888.00 2014-11-03 01:38:53.413 307 11347.94 84.83 57172.24 88888.00 2014-11-03 01:38:53.913 307 11347.95 84.79 57172.33 88888.00 2014-11-03 01:38:54.413 307 11347.94 84.86 57172.43 88888.00 2014-11-03 01:38:54.913 307 11347.97 84.89 57172.44 88888.00 2014-11-03 01:38:55.413 307 11347.97 84.86 57172.37 88888.00 2014-11-03 01:38:55.913 307 11347.94 84.85 57172.31 88888.00 2014-11-03 01:38:56.413 307 11347.89 84.86 57172.30 88888.00 2014-11-03 01:38:56.913 307 11347.94 84.85 57172.37 88888.00 2014-11-03 01:38:57.413 307 11347.97 84.87 57172.36 88888.00 2014-11-03 01:38:57.913 307 11347.94 84.87 57172.38 88888.00 2014-11-03 01:38:58.413 307 11347.90 84.85 57172.44 88888.00 2014-11-03 01:38:58.913 307 11347.88 84.83 57172.48 88888.00 2014-11-03 01:38:59.413 307 11347.89 84.86 57172.54 88888.00 2014-11-03 01:38:59.913 307 11347.91 84.90 57172.58 88888.00 2014-11-03 01:39:00.413 307 11347.91 84.86 57172.65 88888.00 2014-11-03 01:39:00.913 307 11347.86 84.84 57172.67 88888.00 2014-11-03 01:39:01.413 307 11347.87 84.83 57172.68 88888.00 2014-11-03 01:39:01.913 307 11347.83 84.82 57172.68 88888.00 2014-11-03 01:39:02.413 307 11347.75 84.83 57172.73 88888.00 2014-11-03 01:39:02.913 307 11347.74 84.84 57172.75 88888.00 2014-11-03 01:39:03.413 307 11347.70 84.84 57172.78 88888.00 2014-11-03 01:39:03.913 307 11347.73 84.83 57172.82 88888.00 2014-11-03 01:39:04.413 307 11347.68 84.85 57172.77 88888.00 2014-11-03 01:39:04.913 307 11347.65 84.87 57172.81 88888.00 2014-11-03 01:39:05.413 307 11347.60 84.87 57172.94 88888.00 2014-11-03 01:39:05.913 307 11347.59 84.82 57172.94 88888.00 2014-11-03 01:39:06.413 307 11347.58 84.78 57172.95 88888.00 2014-11-03 01:39:06.913 307 11347.52 84.76 57172.95 88888.00 2014-11-03 01:39:07.413 307 11347.46 84.73 57173.01 88888.00 2014-11-03 01:39:07.913 307 11347.41 84.72 57173.12 88888.00 2014-11-03 01:39:08.413 307 11347.35 84.80 57173.13 88888.00 2014-11-03 01:39:08.913 307 11347.29 84.77 57173.23 88888.00 2014-11-03 01:39:09.413 307 11347.22 84.77 57173.32 88888.00 2014-11-03 01:39:09.913 307 11347.17 84.73 57173.39 88888.00 2014-11-03 01:39:10.413 307 11347.12 84.71 57173.54 88888.00 2014-11-03 01:39:10.913 307 11347.07 84.71 57173.61 88888.00 2014-11-03 01:39:11.413 307 11347.06 84.73 57173.71 88888.00 2014-11-03 01:39:11.913 307 11346.97 84.75 57173.66 88888.00 2014-11-03 01:39:12.413 307 11346.93 84.75 57173.66 88888.00 2014-11-03 01:39:12.913 307 11346.83 84.70 57173.70 88888.00 2014-11-03 01:39:13.413 307 11346.75 84.70 57173.74 88888.00 2014-11-03 01:39:13.913 307 11346.73 84.70 57173.77 88888.00 2014-11-03 01:39:14.413 307 11346.64 84.66 57173.85 88888.00 2014-11-03 01:39:14.913 307 11346.50 84.59 57173.91 88888.00 2014-11-03 01:39:15.413 307 11346.38 84.57 57173.98 88888.00 2014-11-03 01:39:15.913 307 11346.29 84.49 57174.11 88888.00 2014-11-03 01:39:16.413 307 11346.20 84.43 57174.22 88888.00 2014-11-03 01:39:16.913 307 11346.07 84.36 57174.25 88888.00 2014-11-03 01:39:17.413 307 11345.95 84.36 57174.32 88888.00 2014-11-03 01:39:17.913 307 11345.79 84.31 57174.49 88888.00 2014-11-03 01:39:18.413 307 11345.65 84.26 57174.60 88888.00 2014-11-03 01:39:18.913 307 11345.46 84.18 57174.64 88888.00 2014-11-03 01:39:19.413 307 11345.37 84.11 57174.67 88888.00 2014-11-03 01:39:19.913 307 11345.25 84.03 57174.76 88888.00 2014-11-03 01:39:20.413 307 11345.12 84.04 57174.94 88888.00 2014-11-03 01:39:20.913 307 11344.97 84.05 57175.05 88888.00 2014-11-03 01:39:21.413 307 11344.83 84.07 57175.14 88888.00 2014-11-03 01:39:21.913 307 11344.75 84.04 57175.25 88888.00 2014-11-03 01:39:22.413 307 11344.64 84.00 57175.34 88888.00 2014-11-03 01:39:22.913 307 11344.49 83.97 57175.40 88888.00 2014-11-03 01:39:23.413 307 11344.34 83.92 57175.50 88888.00 2014-11-03 01:39:23.913 307 11344.22 83.88 57175.62 88888.00 2014-11-03 01:39:24.413 307 11344.12 83.82 57175.72 88888.00 2014-11-03 01:39:24.913 307 11343.98 83.83 57175.94 88888.00 2014-11-03 01:39:25.413 307 11343.84 83.85 57175.99 88888.00 2014-11-03 01:39:25.913 307 11343.70 83.78 57176.02 88888.00 2014-11-03 01:39:26.413 307 11343.57 83.71 57176.08 88888.00 2014-11-03 01:39:26.913 307 11343.39 83.61 57176.17 88888.00 2014-11-03 01:39:27.413 307 11343.26 83.53 57176.27 88888.00 2014-11-03 01:39:27.913 307 11343.16 83.48 57176.26 88888.00 2014-11-03 01:39:28.413 307 11343.04 83.42 57176.44 88888.00 2014-11-03 01:39:28.913 307 11342.95 83.41 57176.47 88888.00 2014-11-03 01:39:29.413 307 11342.86 83.42 57176.55 88888.00 2014-11-03 01:39:29.913 307 11342.80 83.42 57176.60 88888.00 2014-11-03 01:39:30.413 307 11342.66 83.39 57176.67 88888.00 2014-11-03 01:39:30.913 307 11342.53 83.35 57176.76 88888.00 2014-11-03 01:39:31.413 307 11342.41 83.35 57176.97 88888.00 2014-11-03 01:39:31.913 307 11342.38 83.34 57176.89 88888.00 2014-11-03 01:39:32.413 307 11342.24 83.33 57177.10 88888.00 2014-11-03 01:39:32.913 307 11342.19 83.26 57177.05 88888.00 2014-11-03 01:39:33.413 307 11342.10 83.27 57177.13 88888.00 2014-11-03 01:39:33.913 307 11342.02 83.32 57177.18 88888.00 2014-11-03 01:39:34.413 307 11342.02 83.30 57177.08 88888.00 2014-11-03 01:39:34.913 307 11341.92 83.24 57177.24 88888.00 2014-11-03 01:39:35.413 307 11341.85 83.21 57177.26 88888.00 2014-11-03 01:39:35.913 307 11341.79 83.12 57177.06 88888.00 2014-11-03 01:39:36.413 307 11341.65 83.12 57177.18 88888.00 2014-11-03 01:39:36.913 307 11341.63 83.09 57177.30 88888.00 2014-11-03 01:39:37.413 307 11341.62 83.07 57177.16 88888.00 2014-11-03 01:39:37.913 307 11341.45 83.03 57177.12 88888.00 2014-11-03 01:39:38.413 307 11341.37 82.96 57177.20 88888.00 2014-11-03 01:39:38.913 307 11341.36 82.95 57177.08 88888.00 2014-11-03 01:39:39.413 307 11341.30 82.94 57177.06 88888.00 2014-11-03 01:39:39.913 307 11341.20 82.95 57177.16 88888.00 2014-11-03 01:39:40.413 307 11341.17 82.93 57177.05 88888.00 2014-11-03 01:39:40.913 307 11341.21 82.88 57176.88 88888.00 2014-11-03 01:39:41.413 307 11341.15 82.88 57176.88 88888.00 2014-11-03 01:39:41.913 307 11341.07 82.81 57176.88 88888.00 2014-11-03 01:39:42.413 307 11341.05 82.74 57176.75 88888.00 2014-11-03 01:39:42.913 307 11341.02 82.69 57176.62 88888.00 2014-11-03 01:39:43.413 307 11340.89 82.71 57176.69 88888.00 2014-11-03 01:39:43.913 307 11340.87 82.71 57176.63 88888.00 2014-11-03 01:39:44.413 307 11340.91 82.68 57176.43 88888.00 2014-11-03 01:39:44.913 307 11340.86 82.58 57176.36 88888.00 2014-11-03 01:39:45.413 307 11340.81 82.46 57176.24 88888.00 2014-11-03 01:39:45.913 307 11340.86 82.44 57176.09 88888.00 2014-11-03 01:39:46.413 307 11340.78 82.40 57176.01 88888.00 2014-11-03 01:39:46.913 307 11340.85 82.40 57175.85 88888.00 2014-11-03 01:39:47.413 307 11340.88 82.35 57175.75 88888.00 2014-11-03 01:39:47.913 307 11340.82 82.33 57175.76 88888.00 2014-11-03 01:39:48.413 307 11340.82 82.25 57175.44 88888.00 2014-11-03 01:39:48.913 307 11340.84 82.21 57175.26 88888.00 2014-11-03 01:39:49.413 307 11340.89 82.12 57175.06 88888.00 2014-11-03 01:39:49.913 307 11340.88 82.08 57175.04 88888.00 2014-11-03 01:39:50.413 307 11340.98 82.07 57174.96 88888.00 2014-11-03 01:39:50.913 307 11340.99 82.10 57174.90 88888.00 2014-11-03 01:39:51.413 307 11341.07 82.07 57174.77 88888.00 2014-11-03 01:39:51.913 307 11341.07 82.04 57174.70 88888.00 2014-11-03 01:39:52.413 307 11341.17 82.03 57174.50 88888.00 2014-11-03 01:39:52.913 307 11341.23 81.99 57174.35 88888.00 2014-11-03 01:39:53.413 307 11341.28 81.99 57174.29 88888.00 2014-11-03 01:39:53.913 307 11341.40 81.99 57174.19 88888.00 2014-11-03 01:39:54.413 307 11341.48 82.05 57174.13 88888.00 2014-11-03 01:39:54.913 307 11341.54 82.00 57174.10 88888.00 2014-11-03 01:39:55.413 307 11341.55 81.97 57173.96 88888.00 2014-11-03 01:39:55.913 307 11341.64 81.96 57173.84 88888.00 2014-11-03 01:39:56.413 307 11341.68 81.91 57173.78 88888.00 2014-11-03 01:39:56.913 307 11341.72 81.87 57173.76 88888.00 2014-11-03 01:39:57.413 307 11341.75 81.91 57173.65 88888.00 2014-11-03 01:39:57.913 307 11341.89 81.94 57173.53 88888.00 2014-11-03 01:39:58.413 307 11342.02 81.94 57173.48 88888.00 2014-11-03 01:39:58.913 307 11342.12 81.91 57173.51 88888.00 2014-11-03 01:39:59.413 307 11342.16 81.90 57173.44 88888.00 2014-11-03 01:39:59.913 307 11342.23 81.87 57173.39 88888.00 2014-11-03 01:40:00.413 307 11342.23 81.85 57173.32 88888.00 2014-11-03 01:40:00.913 307 11342.25 81.87 57173.32 88888.00 2014-11-03 01:40:01.413 307 11342.33 81.90 57173.31 88888.00 2014-11-03 01:40:01.913 307 11342.44 81.91 57173.27 88888.00 2014-11-03 01:40:02.413 307 11342.52 81.87 57173.31 88888.00 2014-11-03 01:40:02.913 307 11342.62 81.90 57173.20 88888.00 2014-11-03 01:40:03.413 307 11342.70 81.94 57173.19 88888.00 2014-11-03 01:40:03.913 307 11342.87 81.98 57173.19 88888.00 2014-11-03 01:40:04.413 307 11343.01 82.01 57173.13 88888.00 2014-11-03 01:40:04.913 307 11343.04 82.01 57173.08 88888.00 2014-11-03 01:40:05.413 307 11343.11 82.03 57173.10 88888.00 2014-11-03 01:40:05.913 307 11343.22 82.07 57173.07 88888.00 2014-11-03 01:40:06.413 307 11343.31 82.13 57173.03 88888.00 2014-11-03 01:40:06.913 307 11343.41 82.20 57172.94 88888.00 2014-11-03 01:40:07.413 307 11343.52 82.27 57172.91 88888.00 2014-11-03 01:40:07.913 307 11343.58 82.35 57172.94 88888.00 2014-11-03 01:40:08.413 307 11343.65 82.41 57172.99 88888.00 2014-11-03 01:40:08.913 307 11343.72 82.48 57173.14 88888.00 2014-11-03 01:40:09.413 307 11343.80 82.47 57173.28 88888.00 2014-11-03 01:40:09.913 307 11343.92 82.47 57173.28 88888.00 2014-11-03 01:40:10.413 307 11343.94 82.56 57173.21 88888.00 2014-11-03 01:40:10.913 307 11343.98 82.68 57173.39 88888.00 2014-11-03 01:40:11.413 307 11344.08 82.75 57173.41 88888.00 2014-11-03 01:40:11.913 307 11344.18 82.78 57173.38 88888.00 2014-11-03 01:40:12.413 307 11344.27 82.75 57173.48 88888.00 2014-11-03 01:40:12.913 307 11344.29 82.80 57173.66 88888.00 2014-11-03 01:40:13.413 307 11344.36 82.86 57173.70 88888.00 2014-11-03 01:40:13.913 307 11344.42 82.90 57173.85 88888.00 2014-11-03 01:40:14.413 307 11344.43 83.02 57173.96 88888.00 2014-11-03 01:40:14.913 307 11344.51 83.07 57174.11 88888.00 2014-11-03 01:40:15.413 307 11344.58 83.14 57174.27 88888.00 2014-11-03 01:40:15.913 307 11344.64 83.21 57174.32 88888.00 2014-11-03 01:40:16.413 307 11344.71 83.26 57174.38 88888.00 2014-11-03 01:40:16.913 307 11344.77 83.37 57174.50 88888.00 2014-11-03 01:40:17.413 307 11344.83 83.49 57174.72 88888.00 2014-11-03 01:40:17.913 307 11344.88 83.56 57174.88 88888.00 2014-11-03 01:40:18.413 307 11344.90 83.61 57175.06 88888.00 2014-11-03 01:40:18.913 307 11344.94 83.74 57175.11 88888.00 2014-11-03 01:40:19.413 307 11344.98 83.83 57175.17 88888.00 2014-11-03 01:40:19.913 307 11345.05 83.91 57175.35 88888.00 2014-11-03 01:40:20.413 307 11345.09 84.00 57175.56 88888.00 2014-11-03 01:40:20.913 307 11345.12 84.07 57175.69 88888.00 2014-11-03 01:40:21.413 307 11345.09 84.17 57175.89 88888.00 2014-11-03 01:40:21.913 307 11345.12 84.26 57176.09 88888.00 2014-11-03 01:40:22.413 307 11345.16 84.37 57176.21 88888.00 2014-11-03 01:40:22.913 307 11345.16 84.44 57176.36 88888.00 2014-11-03 01:40:23.413 307 11345.16 84.49 57176.49 88888.00 2014-11-03 01:40:23.913 307 11345.19 84.53 57176.60 88888.00 2014-11-03 01:40:24.413 307 11345.17 84.57 57176.80 88888.00 2014-11-03 01:40:24.913 307 11345.16 84.60 57176.99 88888.00 2014-11-03 01:40:25.413 307 11345.15 84.71 57177.19 88888.00 2014-11-03 01:40:25.913 307 11345.11 84.79 57177.25 88888.00 2014-11-03 01:40:26.413 307 11345.12 84.85 57177.45 88888.00 2014-11-03 01:40:26.913 307 11345.17 84.90 57177.61 88888.00 2014-11-03 01:40:27.413 307 11345.22 84.96 57177.66 88888.00 2014-11-03 01:40:27.913 307 11345.20 84.99 57177.80 88888.00 2014-11-03 01:40:28.413 307 11345.15 85.07 57178.07 88888.00 2014-11-03 01:40:28.913 307 11345.18 85.16 57178.17 88888.00 2014-11-03 01:40:29.413 307 11345.20 85.24 57178.29 88888.00 2014-11-03 01:40:29.913 307 11345.23 85.28 57178.49 88888.00 2014-11-03 01:40:30.413 307 11345.22 85.31 57178.53 88888.00 2014-11-03 01:40:30.913 307 11345.16 85.35 57178.66 88888.00 2014-11-03 01:40:31.413 307 11345.15 85.34 57178.74 88888.00 2014-11-03 01:40:31.913 307 11345.09 85.40 57178.86 88888.00 2014-11-03 01:40:32.404 307 11345.01 85.45 57179.00 88888.00 2014-11-03 01:40:32.904 307 11344.96 85.48 57179.22 88888.00 2014-11-03 01:40:33.404 307 11344.95 85.51 57179.34 88888.00 2014-11-03 01:40:33.904 307 11344.88 85.61 57179.51 88888.00 2014-11-03 01:40:34.404 307 11344.94 85.62 57179.54 88888.00 2014-11-03 01:40:34.904 307 11344.89 85.66 57179.75 88888.00 2014-11-03 01:40:35.404 307 11344.88 85.67 57179.77 88888.00 2014-11-03 01:40:35.904 307 11344.83 85.72 57179.87 88888.00 2014-11-03 01:40:36.404 307 11344.71 85.81 57180.14 88888.00 2014-11-03 01:40:36.904 307 11344.69 85.80 57180.15 88888.00 2014-11-03 01:40:37.404 307 11344.58 85.81 57180.21 88888.00 2014-11-03 01:40:37.904 307 11344.46 85.86 57180.41 88888.00 2014-11-03 01:40:38.404 307 11344.44 85.84 57180.46 88888.00 2014-11-03 01:40:38.904 307 11344.40 85.78 57180.54 88888.00 2014-11-03 01:40:39.404 307 11344.28 85.82 57180.57 88888.00 2014-11-03 01:40:39.904 307 11344.13 85.80 57180.67 88888.00 2014-11-03 01:40:40.404 307 11344.08 85.81 57180.73 88888.00 2014-11-03 01:40:40.904 307 11344.06 85.81 57180.76 88888.00 2014-11-03 01:40:41.404 307 11344.08 85.82 57180.69 88888.00 2014-11-03 01:40:41.904 307 11343.94 85.78 57180.76 88888.00 2014-11-03 01:40:42.404 307 11343.79 85.74 57180.93 88888.00 2014-11-03 01:40:42.904 307 11343.66 85.67 57181.05 88888.00 2014-11-03 01:40:43.404 307 11343.53 85.65 57181.06 88888.00 2014-11-03 01:40:43.904 307 11343.39 85.58 57181.09 88888.00 2014-11-03 01:40:44.404 307 11343.32 85.55 57181.12 88888.00 2014-11-03 01:40:44.904 307 11343.25 85.51 57181.06 88888.00 2014-11-03 01:40:45.404 307 11343.14 85.47 57181.12 88888.00 2014-11-03 01:40:45.904 307 11343.01 85.39 57181.15 88888.00 2014-11-03 01:40:46.404 307 11342.86 85.30 57181.15 88888.00 2014-11-03 01:40:46.904 307 11342.80 85.23 57181.15 88888.00 2014-11-03 01:40:47.404 307 11342.69 85.18 57181.11 88888.00 2014-11-03 01:40:47.904 307 11342.60 85.14 57180.98 88888.00 2014-11-03 01:40:48.404 307 11342.53 85.07 57180.88 88888.00 2014-11-03 01:40:48.904 307 11342.48 85.02 57180.73 88888.00 2014-11-03 01:40:49.404 307 11342.40 84.93 57180.71 88888.00 2014-11-03 01:40:49.904 307 11342.31 84.83 57180.60 88888.00 2014-11-03 01:40:50.404 307 11342.20 84.73 57180.42 88888.00 2014-11-03 01:40:50.904 307 11342.07 84.69 57180.32 88888.00 2014-11-03 01:40:51.404 307 11341.99 84.60 57180.24 88888.00 2014-11-03 01:40:51.904 307 11341.89 84.52 57180.07 88888.00 2014-11-03 01:40:52.404 307 11341.83 84.42 57179.93 88888.00 2014-11-03 01:40:52.904 307 11341.84 84.44 57179.79 88888.00 2014-11-03 01:40:53.404 307 11341.79 84.42 57179.63 88888.00 2014-11-03 01:40:53.904 307 11341.71 84.35 57179.52 88888.00 2014-11-03 01:40:54.404 307 11341.64 84.30 57179.47 88888.00 2014-11-03 01:40:54.904 307 11341.56 84.19 57179.38 88888.00 2014-11-03 01:40:55.404 307 11341.45 84.14 57179.26 88888.00 2014-11-03 01:40:55.904 307 11341.41 84.09 57179.19 88888.00 2014-11-03 01:40:56.404 307 11341.31 84.05 57179.12 88888.00 2014-11-03 01:40:56.904 307 11341.23 83.96 57179.04 88888.00 2014-11-03 01:40:57.404 307 11341.12 83.88 57178.87 88888.00 2014-11-03 01:40:57.904 307 11341.06 83.81 57178.81 88888.00 2014-11-03 01:40:58.404 307 11341.00 83.78 57178.70 88888.00 2014-11-03 01:40:58.904 307 11340.94 83.73 57178.68 88888.00 2014-11-03 01:40:59.404 307 11340.86 83.71 57178.59 88888.00 2014-11-03 01:40:59.904 307 11340.84 83.68 57178.52 88888.00 2014-11-03 01:41:00.404 307 11340.81 83.56 57178.43 88888.00 2014-11-03 01:41:00.904 307 11340.73 83.51 57178.25 88888.00 2014-11-03 01:41:01.404 307 11340.68 83.48 57178.08 88888.00 2014-11-03 01:41:01.904 307 11340.66 83.44 57177.97 88888.00 2014-11-03 01:41:02.404 307 11340.71 83.41 57177.72 88888.00 2014-11-03 01:41:02.904 307 11340.72 83.37 57177.57 88888.00 2014-11-03 01:41:03.404 307 11340.74 83.33 57177.49 88888.00 2014-11-03 01:41:03.904 307 11340.67 83.32 57177.45 88888.00 2014-11-03 01:41:04.404 307 11340.63 83.34 57177.44 88888.00 2014-11-03 01:41:04.904 307 11340.66 83.36 57177.42 88888.00 2014-11-03 01:41:05.404 307 11340.67 83.37 57177.21 88888.00 2014-11-03 01:41:05.904 307 11340.75 83.39 57177.03 88888.00 2014-11-03 01:41:06.404 307 11340.77 83.36 57177.01 88888.00 2014-11-03 01:41:06.904 307 11340.67 83.34 57177.04 88888.00 2014-11-03 01:41:07.404 307 11340.58 83.34 57176.92 88888.00 2014-11-03 01:41:07.904 307 11340.61 83.27 57176.68 88888.00 2014-11-03 01:41:08.404 307 11340.61 83.26 57176.53 88888.00 2014-11-03 01:41:08.904 307 11340.54 83.27 57176.47 88888.00 2014-11-03 01:41:09.404 307 11340.53 83.21 57176.36 88888.00 2014-11-03 01:41:09.904 307 11340.57 83.17 57176.14 88888.00 2014-11-03 01:41:10.404 307 11340.56 83.15 57176.07 88888.00 2014-11-03 01:41:10.904 307 11340.50 83.13 57176.08 88888.00 2014-11-03 01:41:11.404 307 11340.54 83.14 57175.86 88888.00 2014-11-03 01:41:11.904 307 11340.52 83.15 57175.72 88888.00 2014-11-03 01:41:12.404 307 11340.51 83.15 57175.62 88888.00 2014-11-03 01:41:12.904 307 11340.54 83.12 57175.34 88888.00 2014-11-03 01:41:13.404 307 11340.51 83.12 57175.27 88888.00 2014-11-03 01:41:13.904 307 11340.60 83.17 57175.07 88888.00 2014-11-03 01:41:14.404 307 11340.65 83.23 57175.02 88888.00 2014-11-03 01:41:14.904 307 11340.68 83.29 57174.99 88888.00 2014-11-03 01:41:15.404 307 11340.67 83.32 57174.90 88888.00 2014-11-03 01:41:15.904 307 11340.73 83.33 57174.77 88888.00 2014-11-03 01:41:16.404 307 11340.81 83.40 57174.70 88888.00 2014-11-03 01:41:16.904 307 11340.86 83.40 57174.66 88888.00 2014-11-03 01:41:17.404 307 11340.87 83.44 57174.61 88888.00 2014-11-03 01:41:17.904 307 11340.95 83.49 57174.54 88888.00 2014-11-03 01:41:18.404 307 11340.95 83.55 57174.49 88888.00 2014-11-03 01:41:18.904 307 11340.98 83.57 57174.38 88888.00 2014-11-03 01:41:19.404 307 11340.99 83.64 57174.37 88888.00 2014-11-03 01:41:19.904 307 11341.03 83.73 57174.29 88888.00 2014-11-03 01:41:20.404 307 11341.06 83.73 57174.16 88888.00 2014-11-03 01:41:20.904 307 11341.07 83.77 57174.12 88888.00 2014-11-03 01:41:21.404 307 11341.05 83.81 57174.11 88888.00 2014-11-03 01:41:21.904 307 11341.08 83.87 57174.08 88888.00 2014-11-03 01:41:22.404 307 11341.13 83.92 57173.98 88888.00 2014-11-03 01:41:22.904 307 11341.13 83.92 57173.87 88888.00 2014-11-03 01:41:23.404 307 11341.15 83.95 57173.93 88888.00 2014-11-03 01:41:23.904 307 11341.14 84.02 57173.83 88888.00 2014-11-03 01:41:24.404 307 11341.15 84.05 57173.66 88888.00 2014-11-03 01:41:24.904 307 11341.15 84.07 57173.61 88888.00 2014-11-03 01:41:25.404 307 11341.16 84.14 57173.67 88888.00 2014-11-03 01:41:25.904 307 11341.22 84.14 57173.46 88888.00 2014-11-03 01:41:26.404 307 11341.26 84.19 57173.36 88888.00 2014-11-03 01:41:26.904 307 11341.30 84.25 57173.39 88888.00 2014-11-03 01:41:27.404 307 11341.35 84.31 57173.29 88888.00 2014-11-03 01:41:27.904 307 11341.37 84.35 57173.28 88888.00 2014-11-03 01:41:28.404 307 11341.35 84.39 57173.23 88888.00 2014-11-03 01:41:28.904 307 11341.36 84.45 57173.13 88888.00 2014-11-03 01:41:29.404 307 11341.42 84.48 57173.08 88888.00 2014-11-03 01:41:29.904 307 11341.42 84.48 57173.07 88888.00 2014-11-03 01:41:30.404 307 11341.40 84.50 57173.08 88888.00 2014-11-03 01:41:30.904 307 11341.44 84.59 57173.07 88888.00 2014-11-03 01:41:31.404 307 11341.42 84.64 57173.02 88888.00 2014-11-03 01:41:31.904 307 11341.41 84.65 57173.02 88888.00 2014-11-03 01:41:32.404 307 11341.42 84.71 57173.02 88888.00 2014-11-03 01:41:32.904 307 11341.41 84.72 57173.03 88888.00 2014-11-03 01:41:33.404 307 11341.37 84.73 57173.06 88888.00 2014-11-03 01:41:33.904 307 11341.38 84.77 57173.05 88888.00 2014-11-03 01:41:34.404 307 11341.36 84.79 57172.99 88888.00 2014-11-03 01:41:34.904 307 11341.34 84.83 57172.93 88888.00 2014-11-03 01:41:35.404 307 11341.33 84.89 57172.90 88888.00 2014-11-03 01:41:35.904 307 11341.34 84.92 57172.91 88888.00 2014-11-03 01:41:36.404 307 11341.31 84.97 57172.89 88888.00 2014-11-03 01:41:36.904 307 11341.24 84.98 57172.84 88888.00 2014-11-03 01:41:37.404 307 11341.17 84.96 57172.80 88888.00 2014-11-03 01:41:37.904 307 11341.14 84.94 57172.88 88888.00 2014-11-03 01:41:38.404 307 11341.05 85.02 57172.94 88888.00 2014-11-03 01:41:38.904 307 11341.03 85.05 57172.91 88888.00 2014-11-03 01:41:39.404 307 11340.98 85.06 57172.91 88888.00 2014-11-03 01:41:39.904 307 11340.95 85.05 57172.89 88888.00 2014-11-03 01:41:40.404 307 11340.92 85.03 57172.80 88888.00 2014-11-03 01:41:40.904 307 11340.86 84.97 57172.70 88888.00 2014-11-03 01:41:41.404 307 11340.77 85.00 57172.71 88888.00 2014-11-03 01:41:41.904 307 11340.73 85.03 57172.65 88888.00 2014-11-03 01:41:42.404 307 11340.70 85.04 57172.59 88888.00 2014-11-03 01:41:42.904 307 11340.64 85.02 57172.54 88888.00 2014-11-03 01:41:43.404 307 11340.61 85.04 57172.56 88888.00 2014-11-03 01:41:43.904 307 11340.59 85.04 57172.51 88888.00 2014-11-03 01:41:44.404 307 11340.57 85.06 57172.49 88888.00 2014-11-03 01:41:44.904 307 11340.53 85.09 57172.38 88888.00 2014-11-03 01:41:45.404 307 11340.47 85.10 57172.32 88888.00 2014-11-03 01:41:45.904 307 11340.38 84.99 57172.25 88888.00 2014-11-03 01:41:46.404 307 11340.32 85.00 57172.19 88888.00 2014-11-03 01:41:46.904 307 11340.29 85.04 57172.12 88888.00 2014-11-03 01:41:47.404 307 11340.23 85.05 57172.01 88888.00 2014-11-03 01:41:47.904 307 11340.18 85.02 57171.88 88888.00 2014-11-03 01:41:48.404 307 11340.12 84.93 57171.79 88888.00 2014-11-03 01:41:48.904 307 11340.10 84.91 57171.72 88888.00 2014-11-03 01:41:49.404 307 11340.05 84.89 57171.62 88888.00 2014-11-03 01:41:49.904 307 11340.03 84.90 57171.55 88888.00 2014-11-03 01:41:50.404 307 11340.08 84.96 57171.51 88888.00 2014-11-03 01:41:50.904 307 11340.01 85.00 57171.42 88888.00 2014-11-03 01:41:51.404 307 11339.95 85.05 57171.30 88888.00 2014-11-03 01:41:51.904 307 11339.99 85.06 57171.20 88888.00 2014-11-03 01:41:52.404 307 11339.99 85.09 57171.08 88888.00 2014-11-03 01:41:52.904 307 11339.95 85.10 57171.06 88888.00 2014-11-03 01:41:53.404 307 11339.90 85.11 57170.97 88888.00 2014-11-03 01:41:53.904 307 11339.88 85.13 57170.96 88888.00 2014-11-03 01:41:54.404 307 11339.85 85.16 57170.96 88888.00 2014-11-03 01:41:54.904 307 11339.81 85.17 57170.97 88888.00 2014-11-03 01:41:55.404 307 11339.76 85.18 57170.85 88888.00 2014-11-03 01:41:55.904 307 11339.74 85.18 57170.84 88888.00 2014-11-03 01:41:56.404 307 11339.67 85.19 57170.81 88888.00 2014-11-03 01:41:56.904 307 11339.63 85.18 57170.74 88888.00 2014-11-03 01:41:57.404 307 11339.57 85.14 57170.66 88888.00 2014-11-03 01:41:57.904 307 11339.47 85.16 57170.63 88888.00 2014-11-03 01:41:58.404 307 11339.42 85.18 57170.59 88888.00 2014-11-03 01:41:58.904 307 11339.38 85.13 57170.56 88888.00 2014-11-03 01:41:59.404 307 11339.27 85.13 57170.65 88888.00 2014-11-03 01:41:59.904 307 11339.12 85.13 57170.63 88888.00 2014-11-03 01:42:00.404 307 11339.08 85.11 57170.56 88888.00 2014-11-03 01:42:00.904 307 11339.00 85.09 57170.51 88888.00 2014-11-03 01:42:01.404 307 11338.92 85.06 57170.39 88888.00 2014-11-03 01:42:01.904 307 11338.80 85.00 57170.34 88888.00 2014-11-03 01:42:02.404 307 11338.67 84.94 57170.33 88888.00 2014-11-03 01:42:02.904 307 11338.57 84.93 57170.31 88888.00 2014-11-03 01:42:03.404 307 11338.52 84.91 57170.34 88888.00 2014-11-03 01:42:03.904 307 11338.42 84.90 57170.34 88888.00 2014-11-03 01:42:04.404 307 11338.28 84.86 57170.34 88888.00 2014-11-03 01:42:04.904 307 11338.16 84.86 57170.25 88888.00 2014-11-03 01:42:05.404 307 11338.06 84.79 57170.27 88888.00 2014-11-03 01:42:05.904 307 11338.00 84.79 57170.32 88888.00 2014-11-03 01:42:06.404 307 11337.90 84.79 57170.36 88888.00 2014-11-03 01:42:06.904 307 11337.83 84.72 57170.38 88888.00 2014-11-03 01:42:07.404 307 11337.70 84.64 57170.39 88888.00 2014-11-03 01:42:07.904 307 11337.59 84.57 57170.37 88888.00 2014-11-03 01:42:08.404 307 11337.49 84.51 57170.32 88888.00 2014-11-03 01:42:08.904 307 11337.38 84.44 57170.31 88888.00 2014-11-03 01:42:09.404 307 11337.33 84.38 57170.27 88888.00 2014-11-03 01:42:09.904 307 11337.28 84.37 57170.19 88888.00 2014-11-03 01:42:10.404 307 11337.18 84.36 57170.14 88888.00 2014-11-03 01:42:10.904 307 11337.13 84.30 57170.14 88888.00 2014-11-03 01:42:11.404 307 11337.06 84.21 57170.21 88888.00 2014-11-03 01:42:11.904 307 11336.95 84.11 57170.20 88888.00 2014-11-03 01:42:12.404 307 11336.84 84.07 57170.06 88888.00 2014-11-03 01:42:12.904 307 11336.63 84.02 57170.07 88888.00 2014-11-03 01:42:13.404 307 11336.60 83.92 57169.93 88888.00 2014-11-03 01:42:13.904 307 11336.51 83.80 57169.83 88888.00 2014-11-03 01:42:14.404 307 11336.37 83.74 57169.80 88888.00 2014-11-03 01:42:14.904 307 11336.27 83.71 57169.65 88888.00 2014-11-03 01:42:15.404 307 11336.23 83.67 57169.63 88888.00 2014-11-03 01:42:15.904 307 11336.19 83.58 57169.54 88888.00 2014-11-03 01:42:16.404 307 11336.09 83.55 57169.47 88888.00 2014-11-03 01:42:16.904 307 11335.98 83.49 57169.33 88888.00 2014-11-03 01:42:17.404 307 11335.94 83.48 57169.18 88888.00 2014-11-03 01:42:17.904 307 11335.85 83.39 57169.11 88888.00 2014-11-03 01:42:18.404 307 11335.81 83.23 57168.99 88888.00 2014-11-03 01:42:18.904 307 11335.74 83.19 57168.92 88888.00 2014-11-03 01:42:19.404 307 11335.67 83.14 57168.82 88888.00 2014-11-03 01:42:19.904 307 11335.65 83.10 57168.69 88888.00 2014-11-03 01:42:20.404 307 11335.59 83.07 57168.59 88888.00 2014-11-03 01:42:20.904 307 11335.53 83.00 57168.53 88888.00 2014-11-03 01:42:21.404 307 11335.49 82.88 57168.40 88888.00 2014-11-03 01:42:21.904 307 11335.42 82.86 57168.22 88888.00 2014-11-03 01:42:22.404 307 11335.43 82.83 57168.06 88888.00 2014-11-03 01:42:22.904 307 11335.40 82.79 57167.96 88888.00 2014-11-03 01:42:23.404 307 11335.33 82.74 57167.87 88888.00 2014-11-03 01:42:23.904 307 11335.29 82.69 57167.74 88888.00 2014-11-03 01:42:24.404 307 11335.30 82.67 57167.61 88888.00 2014-11-03 01:42:24.904 307 11335.28 82.61 57167.49 88888.00 2014-11-03 01:42:25.404 307 11335.25 82.60 57167.35 88888.00 2014-11-03 01:42:25.904 307 11335.21 82.60 57167.22 88888.00 2014-11-03 01:42:26.404 307 11335.23 82.55 57167.02 88888.00 2014-11-03 01:42:26.904 307 11335.25 82.52 57166.94 88888.00 2014-11-03 01:42:27.404 307 11335.28 82.52 57166.83 88888.00 2014-11-03 01:42:27.904 307 11335.28 82.49 57166.68 88888.00 2014-11-03 01:42:28.404 307 11335.30 82.46 57166.61 88888.00 2014-11-03 01:42:28.904 307 11335.38 82.45 57166.48 88888.00 2014-11-03 01:42:29.404 307 11335.43 82.41 57166.25 88888.00 2014-11-03 01:42:29.904 307 11335.42 82.40 57166.13 88888.00 2014-11-03 01:42:30.404 307 11335.45 82.40 57166.04 88888.00 2014-11-03 01:42:30.904 307 11335.47 82.40 57165.89 88888.00 2014-11-03 01:42:31.404 307 11335.56 82.35 57165.67 88888.00 2014-11-03 01:42:31.904 307 11335.56 82.31 57165.46 88888.00 2014-11-03 01:42:32.404 307 11335.57 82.34 57165.35 88888.00 2014-11-03 01:42:32.904 307 11335.57 82.35 57165.20 88888.00 2014-11-03 01:42:33.404 307 11335.60 82.32 57165.00 88888.00 2014-11-03 01:42:33.904 307 11335.67 82.33 57164.82 88888.00 2014-11-03 01:42:34.404 307 11335.71 82.31 57164.71 88888.00 2014-11-03 01:42:34.904 307 11335.71 82.28 57164.46 88888.00 2014-11-03 01:42:35.404 307 11335.77 82.31 57164.40 88888.00 2014-11-03 01:42:35.904 307 11335.85 82.28 57164.34 88888.00 2014-11-03 01:42:36.404 307 11335.95 82.28 57164.14 88888.00 2014-11-03 01:42:36.904 307 11335.96 82.27 57163.96 88888.00 2014-11-03 01:42:37.404 307 11336.00 82.26 57163.84 88888.00 2014-11-03 01:42:37.904 307 11336.08 82.24 57163.78 88888.00 2014-11-03 01:42:38.404 307 11336.09 82.21 57163.71 88888.00 2014-11-03 01:42:38.904 307 11336.13 82.25 57163.54 88888.00 2014-11-03 01:42:39.404 307 11336.16 82.27 57163.43 88888.00 2014-11-03 01:42:39.904 307 11336.16 82.27 57163.34 88888.00 2014-11-03 01:42:40.404 307 11336.23 82.27 57163.27 88888.00 2014-11-03 01:42:40.904 307 11336.24 82.32 57163.19 88888.00 2014-11-03 01:42:41.404 307 11336.26 82.34 57163.05 88888.00 2014-11-03 01:42:41.904 307 11336.37 82.34 57162.91 88888.00 2014-11-03 01:42:42.404 307 11336.38 82.38 57162.86 88888.00 2014-11-03 01:42:42.904 307 11336.37 82.42 57162.73 88888.00 2014-11-03 01:42:43.404 307 11336.51 82.44 57162.59 88888.00 2014-11-03 01:42:43.904 307 11336.60 82.46 57162.35 88888.00 2014-11-03 01:42:44.404 307 11336.65 82.51 57162.23 88888.00 2014-11-03 01:42:44.904 307 11336.74 82.53 57162.08 88888.00 2014-11-03 01:42:45.404 307 11336.81 82.56 57162.06 88888.00 2014-11-03 01:42:45.904 307 11336.88 82.62 57162.09 88888.00 2014-11-03 01:42:46.404 307 11336.91 82.62 57162.05 88888.00 2014-11-03 01:42:46.904 307 11336.96 82.61 57162.06 88888.00 2014-11-03 01:42:47.404 307 11337.03 82.68 57162.06 88888.00 2014-11-03 01:42:47.904 307 11337.06 82.74 57161.97 88888.00 2014-11-03 01:42:48.404 307 11337.10 82.79 57161.93 88888.00 2014-11-03 01:42:48.904 307 11337.21 82.86 57161.86 88888.00 2014-11-03 01:42:49.404 307 11337.31 82.92 57161.84 88888.00 2014-11-03 01:42:49.904 307 11337.37 82.96 57161.84 88888.00 2014-11-03 01:42:50.404 307 11337.39 83.00 57161.80 88888.00 2014-11-03 01:42:50.904 307 11337.47 83.03 57161.80 88888.00 2014-11-03 01:42:51.404 307 11337.49 83.09 57161.77 88888.00 2014-11-03 01:42:51.904 307 11337.55 83.10 57161.78 88888.00 2014-11-03 01:42:52.404 307 11337.62 83.10 57161.82 88888.00 2014-11-03 01:42:52.904 307 11337.66 83.19 57161.80 88888.00 2014-11-03 01:42:53.404 307 11337.72 83.30 57161.77 88888.00 2014-11-03 01:42:53.904 307 11337.77 83.39 57161.76 88888.00 2014-11-03 01:42:54.404 307 11337.87 83.42 57161.72 88888.00 2014-11-03 01:42:54.904 307 11337.87 83.47 57161.66 88888.00 2014-11-03 01:42:55.404 307 11337.92 83.54 57161.70 88888.00 2014-11-03 01:42:55.904 307 11337.96 83.56 57161.76 88888.00 2014-11-03 01:42:56.404 307 11337.99 83.60 57161.78 88888.00 2014-11-03 01:42:56.904 307 11338.04 83.64 57161.77 88888.00 2014-11-03 01:42:57.404 307 11338.14 83.74 57161.76 88888.00 2014-11-03 01:42:57.904 307 11338.20 83.76 57161.76 88888.00 2014-11-03 01:42:58.404 307 11338.24 83.73 57161.78 88888.00 2014-11-03 01:42:58.904 307 11338.30 83.76 57161.79 88888.00 2014-11-03 01:42:59.404 307 11338.34 83.80 57161.76 88888.00 2014-11-03 01:42:59.904 307 11338.38 83.88 57161.71 88888.00 2014-11-03 01:43:00.404 307 11338.38 83.84 57161.71 88888.00 2014-11-03 01:43:00.904 307 11338.38 83.84 57161.74 88888.00 2014-11-03 01:43:01.404 307 11338.38 83.88 57161.77 88888.00 2014-11-03 01:43:01.904 307 11338.45 84.00 57161.77 88888.00 2014-11-03 01:43:02.404 307 11338.46 84.02 57161.74 88888.00 2014-11-03 01:43:02.904 307 11338.49 84.02 57161.74 88888.00 2014-11-03 01:43:03.404 307 11338.51 84.05 57161.85 88888.00 2014-11-03 01:43:03.904 307 11338.52 84.02 57161.87 88888.00 2014-11-03 01:43:04.404 307 11338.52 84.04 57161.84 88888.00 2014-11-03 01:43:04.904 307 11338.52 84.04 57161.85 88888.00 2014-11-03 01:43:05.404 307 11338.51 84.09 57161.80 88888.00 2014-11-03 01:43:05.904 307 11338.46 84.08 57161.84 88888.00 2014-11-03 01:43:06.404 307 11338.49 84.10 57161.87 88888.00 2014-11-03 01:43:06.904 307 11338.46 84.14 57161.82 88888.00 2014-11-03 01:43:07.404 307 11338.48 84.08 57161.82 88888.00 2014-11-03 01:43:07.904 307 11338.45 84.07 57161.93 88888.00 2014-11-03 01:43:08.404 307 11338.42 84.04 57162.01 88888.00 2014-11-03 01:43:08.904 307 11338.42 84.08 57162.02 88888.00 2014-11-03 01:43:09.404 307 11338.39 84.05 57161.98 88888.00 2014-11-03 01:43:09.904 307 11338.38 84.07 57162.02 88888.00 2014-11-03 01:43:10.404 307 11338.38 84.07 57161.96 88888.00 2014-11-03 01:43:10.904 307 11338.36 84.02 57161.91 88888.00 2014-11-03 01:43:11.404 307 11338.31 84.03 57161.90 88888.00 2014-11-03 01:43:11.904 307 11338.27 84.00 57161.84 88888.00 2014-11-03 01:43:12.404 307 11338.22 83.97 57161.80 88888.00 2014-11-03 01:43:12.904 307 11338.22 83.98 57161.77 88888.00 2014-11-03 01:43:13.404 307 11338.20 83.97 57161.71 88888.00 2014-11-03 01:43:13.904 307 11338.18 84.01 57161.66 88888.00 2014-11-03 01:43:14.404 307 11338.20 83.97 57161.59 88888.00 2014-11-03 01:43:14.904 307 11338.16 83.87 57161.52 88888.00 2014-11-03 01:43:15.404 307 11338.09 83.85 57161.50 88888.00 2014-11-03 01:43:15.904 307 11338.09 83.88 57161.48 88888.00 2014-11-03 01:43:16.404 307 11338.06 83.88 57161.42 88888.00 2014-11-03 01:43:16.904 307 11338.03 83.81 57161.39 88888.00 2014-11-03 01:43:17.404 307 11338.03 83.77 57161.35 88888.00 2014-11-03 01:43:17.904 307 11338.04 83.75 57161.29 88888.00 2014-11-03 01:43:18.404 307 11338.06 83.68 57161.26 88888.00 2014-11-03 01:43:18.904 307 11338.08 83.67 57161.25 88888.00 2014-11-03 01:43:19.404 307 11338.09 83.67 57161.20 88888.00 2014-11-03 01:43:19.904 307 11338.08 83.63 57161.15 88888.00 2014-11-03 01:43:20.404 307 11338.04 83.69 57161.22 88888.00 2014-11-03 01:43:20.904 307 11338.08 83.71 57161.26 88888.00 2014-11-03 01:43:21.404 307 11338.14 83.73 57161.20 88888.00 2014-11-03 01:43:21.904 307 11338.09 83.70 57161.18 88888.00 2014-11-03 01:43:22.404 307 11338.07 83.71 57161.25 88888.00 2014-11-03 01:43:22.904 307 11338.07 83.73 57161.28 88888.00 2014-11-03 01:43:23.404 307 11338.09 83.69 57161.32 88888.00 2014-11-03 01:43:23.904 307 11338.11 83.68 57161.32 88888.00 2014-11-03 01:43:24.404 307 11338.16 83.71 57161.37 88888.00 2014-11-03 01:43:24.904 307 11338.21 83.78 57161.40 88888.00 2014-11-03 01:43:25.404 307 11338.21 83.84 57161.45 88888.00 2014-11-03 01:43:25.904 307 11338.25 83.88 57161.41 88888.00 2014-11-03 01:43:26.404 307 11338.32 83.91 57161.44 88888.00 2014-11-03 01:43:26.904 307 11338.35 83.95 57161.44 88888.00 2014-11-03 01:43:27.404 307 11338.34 84.02 57161.48 88888.00 2014-11-03 01:43:27.904 307 11338.39 84.04 57161.44 88888.00 2014-11-03 01:43:28.404 307 11338.39 84.11 57161.32 88888.00 2014-11-03 01:43:28.904 307 11338.45 84.17 57161.28 88888.00 2014-11-03 01:43:29.404 307 11338.50 84.22 57161.34 88888.00 2014-11-03 01:43:29.904 307 11338.53 84.21 57161.40 88888.00 2014-11-03 01:43:30.404 307 11338.52 84.18 57161.40 88888.00 2014-11-03 01:43:30.904 307 11338.58 84.21 57161.45 88888.00 2014-11-03 01:43:31.404 307 11338.58 84.21 57161.46 88888.00 2014-11-03 01:43:31.904 307 11338.58 84.23 57161.55 88888.00 2014-11-03 01:43:32.404 307 11338.59 84.25 57161.59 88888.00 2014-11-03 01:43:32.904 307 11338.64 84.30 57161.52 88888.00 2014-11-03 01:43:33.404 307 11338.67 84.35 57161.50 88888.00 2014-11-03 01:43:33.904 307 11338.76 84.35 57161.50 88888.00 2014-11-03 01:43:34.404 307 11338.80 84.36 57161.58 88888.00 2014-11-03 01:43:34.904 307 11338.84 84.39 57161.65 88888.00 2014-11-03 01:43:35.404 307 11338.91 84.43 57161.72 88888.00 2014-11-03 01:43:35.904 307 11338.95 84.49 57161.79 88888.00 2014-11-03 01:43:36.404 307 11339.02 84.56 57161.91 88888.00 2014-11-03 01:43:36.904 307 11339.14 84.59 57161.97 88888.00 2014-11-03 01:43:37.404 307 11339.22 84.65 57162.01 88888.00 2014-11-03 01:43:37.904 307 11339.28 84.72 57162.03 88888.00 2014-11-03 01:43:38.404 307 11339.42 84.73 57162.11 88888.00 2014-11-03 01:43:38.904 307 11339.47 84.82 57162.16 88888.00 2014-11-03 01:43:39.404 307 11339.52 84.87 57162.25 88888.00 2014-11-03 01:43:39.904 307 11339.53 84.93 57162.30 88888.00 2014-11-03 01:43:40.404 307 11339.62 85.04 57162.34 88888.00 2014-11-03 01:43:40.904 307 11339.70 85.11 57162.40 88888.00 2014-11-03 01:43:41.404 307 11339.76 85.16 57162.50 88888.00 2014-11-03 01:43:41.904 307 11339.87 85.19 57162.61 88888.00 2014-11-03 01:43:42.404 307 11339.92 85.21 57162.63 88888.00 2014-11-03 01:43:42.904 307 11339.92 85.27 57162.70 88888.00 2014-11-03 01:43:43.404 307 11339.98 85.33 57162.80 88888.00 2014-11-03 01:43:43.904 307 11339.99 85.39 57162.89 88888.00 2014-11-03 01:43:44.404 307 11340.03 85.46 57162.96 88888.00 2014-11-03 01:43:44.904 307 11340.10 85.47 57162.99 88888.00 2014-11-03 01:43:45.404 307 11340.15 85.50 57162.99 88888.00 2014-11-03 01:43:45.904 307 11340.20 85.53 57163.02 88888.00 2014-11-03 01:43:46.404 307 11340.30 85.64 57163.07 88888.00 2014-11-03 01:43:46.904 307 11340.41 85.71 57163.13 88888.00 2014-11-03 01:43:47.404 307 11340.51 85.79 57163.26 88888.00 2014-11-03 01:43:47.904 307 11340.64 85.89 57163.30 88888.00 2014-11-03 01:43:48.404 307 11340.75 86.03 57163.32 88888.00 2014-11-03 01:43:48.904 307 11340.85 86.15 57163.43 88888.00 2014-11-03 01:43:49.404 307 11340.95 86.25 57163.52 88888.00 2014-11-03 01:43:49.904 307 11341.09 86.42 57163.64 88888.00 2014-11-03 01:43:50.404 307 11341.23 86.54 57163.76 88888.00 2014-11-03 01:43:50.904 307 11341.37 86.68 57163.92 88888.00 2014-11-03 01:43:51.404 307 11341.49 86.81 57164.03 88888.00 2014-11-03 01:43:51.904 307 11341.59 86.95 57164.11 88888.00 2014-11-03 01:43:52.404 307 11341.70 87.05 57164.27 88888.00 2014-11-03 01:43:52.904 307 11341.76 87.18 57164.48 88888.00 2014-11-03 01:43:53.404 307 11341.83 87.32 57164.72 88888.00 2014-11-03 01:43:53.904 307 11341.89 87.48 57164.73 88888.00 2014-11-03 01:43:54.404 307 11342.00 87.61 57164.82 88888.00 2014-11-03 01:43:54.904 307 11342.10 87.70 57164.91 88888.00 2014-11-03 01:43:55.404 307 11342.18 87.89 57164.99 88888.00 2014-11-03 01:43:55.904 307 11342.30 88.04 57165.14 88888.00 2014-11-03 01:43:56.404 307 11342.46 88.20 57165.22 88888.00 2014-11-03 01:43:56.904 307 11342.53 88.30 57165.30 88888.00 2014-11-03 01:43:57.404 307 11342.61 88.39 57165.38 88888.00 2014-11-03 01:43:57.904 307 11342.65 88.50 57165.44 88888.00 2014-11-03 01:43:58.404 307 11342.72 88.63 57165.56 88888.00 2014-11-03 01:43:58.904 307 11342.76 88.68 57165.65 88888.00 2014-11-03 01:43:59.404 307 11342.86 88.85 57165.76 88888.00 2014-11-03 01:43:59.904 307 11342.95 88.97 57165.83 88888.00 2014-11-03 01:44:00.404 307 11343.02 89.07 57165.88 88888.00 2014-11-03 01:44:00.904 307 11343.11 89.17 57165.89 88888.00 2014-11-03 01:44:01.404 307 11343.17 89.29 57165.96 88888.00 2014-11-03 01:44:01.904 307 11343.25 89.43 57166.08 88888.00 2014-11-03 01:44:02.405 307 11343.35 89.54 57166.23 88888.00 2014-11-03 01:44:02.905 307 11343.41 89.69 57166.20 88888.00 2014-11-03 01:44:03.405 307 11343.48 89.75 57166.19 88888.00 2014-11-03 01:44:03.905 307 11343.53 89.83 57166.20 88888.00 2014-11-03 01:44:04.405 307 11343.60 89.96 57166.22 88888.00 2014-11-03 01:44:04.905 307 11343.59 90.07 57166.32 88888.00 2014-11-03 01:44:05.405 307 11343.65 90.14 57166.45 88888.00 2014-11-03 01:44:05.905 307 11343.67 90.23 57166.39 88888.00 2014-11-03 01:44:06.405 307 11343.71 90.31 57166.27 88888.00 2014-11-03 01:44:06.905 307 11343.67 90.40 57166.25 88888.00 2014-11-03 01:44:07.405 307 11343.71 90.49 57166.25 88888.00 2014-11-03 01:44:07.905 307 11343.74 90.57 57166.29 88888.00 2014-11-03 01:44:08.405 307 11343.76 90.65 57166.25 88888.00 2014-11-03 01:44:08.905 307 11343.77 90.72 57166.16 88888.00 2014-11-03 01:44:09.405 307 11343.81 90.78 57166.09 88888.00 2014-11-03 01:44:09.905 307 11343.81 90.84 57166.09 88888.00 2014-11-03 01:44:10.405 307 11343.83 90.85 57166.08 88888.00 2014-11-03 01:44:10.905 307 11343.79 90.97 57166.13 88888.00 2014-11-03 01:44:11.405 307 11343.80 91.06 57166.07 88888.00 2014-11-03 01:44:11.905 307 11343.83 91.11 57165.99 88888.00 2014-11-03 01:44:12.405 307 11343.86 91.19 57165.95 88888.00 2014-11-03 01:44:12.905 307 11343.86 91.31 57166.02 88888.00 2014-11-03 01:44:13.405 307 11343.88 91.38 57166.03 88888.00 2014-11-03 01:44:13.905 307 11343.97 91.44 57165.91 88888.00 2014-11-03 01:44:14.405 307 11344.02 91.50 57165.87 88888.00 2014-11-03 01:44:14.905 307 11343.99 91.54 57165.82 88888.00 2014-11-03 01:44:15.405 307 11344.05 91.64 57165.80 88888.00 2014-11-03 01:44:15.905 307 11344.04 91.70 57165.83 88888.00 2014-11-03 01:44:16.405 307 11344.04 91.76 57165.83 88888.00 2014-11-03 01:44:16.905 307 11344.01 91.78 57165.88 88888.00 2014-11-03 01:44:17.405 307 11344.01 91.83 57165.97 88888.00 2014-11-03 01:44:17.905 307 11343.98 91.90 57165.95 88888.00 2014-11-03 01:44:18.405 307 11343.99 91.98 57165.95 88888.00 2014-11-03 01:44:18.905 307 11343.94 92.01 57165.96 88888.00 2014-11-03 01:44:19.405 307 11343.94 91.99 57165.93 88888.00 2014-11-03 01:44:19.905 307 11343.87 92.00 57165.91 88888.00 2014-11-03 01:44:20.405 307 11343.79 92.01 57165.87 88888.00 2014-11-03 01:44:20.905 307 11343.73 91.99 57165.81 88888.00 2014-11-03 01:44:21.405 307 11343.62 91.99 57165.75 88888.00 2014-11-03 01:44:21.905 307 11343.57 91.98 57165.64 88888.00 2014-11-03 01:44:22.405 307 11343.48 91.92 57165.63 88888.00 2014-11-03 01:44:22.905 307 11343.39 91.94 57165.51 88888.00 2014-11-03 01:44:23.405 307 11343.34 91.93 57165.48 88888.00 2014-11-03 01:44:23.905 307 11343.28 91.92 57165.38 88888.00 2014-11-03 01:44:24.405 307 11343.18 91.90 57165.29 88888.00 2014-11-03 01:44:24.905 307 11343.14 91.92 57165.19 88888.00 2014-11-03 01:44:25.405 307 11343.05 91.88 57165.07 88888.00 2014-11-03 01:44:25.905 307 11342.97 91.83 57164.92 88888.00 2014-11-03 01:44:26.405 307 11342.84 91.80 57164.77 88888.00 2014-11-03 01:44:26.905 307 11342.69 91.77 57164.68 88888.00 2014-11-03 01:44:27.405 307 11342.63 91.74 57164.56 88888.00 2014-11-03 01:44:27.905 307 11342.56 91.70 57164.36 88888.00 2014-11-03 01:44:28.405 307 11342.49 91.65 57164.16 88888.00 2014-11-03 01:44:28.905 307 11342.42 91.63 57164.05 88888.00 2014-11-03 01:44:29.405 307 11342.38 91.62 57163.94 88888.00 2014-11-03 01:44:29.905 307 11342.32 91.60 57163.78 88888.00 2014-11-03 01:44:30.405 307 11342.30 91.59 57163.66 88888.00 2014-11-03 01:44:30.905 307 11342.21 91.53 57163.57 88888.00 2014-11-03 01:44:31.405 307 11342.14 91.46 57163.40 88888.00 2014-11-03 01:44:31.905 307 11342.07 91.40 57163.31 88888.00 2014-11-03 01:44:32.405 307 11341.96 91.37 57163.21 88888.00 2014-11-03 01:44:32.905 307 11341.92 91.31 57163.06 88888.00 2014-11-03 01:44:33.405 307 11341.84 91.30 57163.06 88888.00 2014-11-03 01:44:33.905 307 11341.72 91.26 57162.98 88888.00 2014-11-03 01:44:34.405 307 11341.68 91.17 57162.82 88888.00 2014-11-03 01:44:34.905 307 11341.57 91.12 57162.76 88888.00 2014-11-03 01:44:35.405 307 11341.44 91.10 57162.74 88888.00 2014-11-03 01:44:35.905 307 11341.34 91.09 57162.73 88888.00 2014-11-03 01:44:36.405 307 11341.20 91.04 57162.57 88888.00 2014-11-03 01:44:36.905 307 11341.02 90.95 57162.49 88888.00 2014-11-03 01:44:37.405 307 11340.88 90.92 57162.41 88888.00 2014-11-03 01:44:37.905 307 11340.75 90.86 57162.37 88888.00 2014-11-03 01:44:38.405 307 11340.63 90.82 57162.23 88888.00 2014-11-03 01:44:38.905 307 11340.57 90.84 57162.08 88888.00 2014-11-03 01:44:39.405 307 11340.48 90.84 57161.99 88888.00 2014-11-03 01:44:39.905 307 11340.38 90.82 57161.91 88888.00 2014-11-03 01:44:40.405 307 11340.26 90.77 57161.72 88888.00 2014-11-03 01:44:40.905 307 11340.15 90.71 57161.54 88888.00 2014-11-03 01:44:41.405 307 11340.06 90.65 57161.53 88888.00 2014-11-03 01:44:41.905 307 11339.96 90.60 57161.47 88888.00 2014-11-03 01:44:42.405 307 11339.89 90.51 57161.31 88888.00 2014-11-03 01:44:42.905 307 11339.82 90.43 57161.12 88888.00 2014-11-03 01:44:43.405 307 11339.69 90.36 57160.94 88888.00 2014-11-03 01:44:43.905 307 11339.61 90.29 57160.83 88888.00 2014-11-03 01:44:44.405 307 11339.55 90.22 57160.75 88888.00 2014-11-03 01:44:44.905 307 11339.47 90.20 57160.63 88888.00 2014-11-03 01:44:45.405 307 11339.38 90.10 57160.48 88888.00 2014-11-03 01:44:45.905 307 11339.31 90.02 57160.42 88888.00 2014-11-03 01:44:46.405 307 11339.27 89.94 57160.41 88888.00 2014-11-03 01:44:46.905 307 11339.26 89.92 57160.30 88888.00 2014-11-03 01:44:47.405 307 11339.21 89.87 57160.18 88888.00 2014-11-03 01:44:47.905 307 11339.18 89.87 57160.18 88888.00 2014-11-03 01:44:48.405 307 11339.12 89.82 57160.22 88888.00 2014-11-03 01:44:48.905 307 11339.11 89.79 57160.17 88888.00 2014-11-03 01:44:49.405 307 11339.05 89.75 57160.17 88888.00 2014-11-03 01:44:49.905 307 11339.01 89.68 57160.16 88888.00 2014-11-03 01:44:50.405 307 11339.00 89.68 57160.13 88888.00 2014-11-03 01:44:50.905 307 11338.99 89.70 57160.23 88888.00 2014-11-03 01:44:51.405 307 11338.98 89.72 57160.24 88888.00 2014-11-03 01:44:51.905 307 11338.97 89.72 57160.28 88888.00 2014-11-03 01:44:52.405 307 11338.90 89.69 57160.32 88888.00 2014-11-03 01:44:52.905 307 11338.86 89.70 57160.35 88888.00 2014-11-03 01:44:53.405 307 11338.80 89.74 57160.33 88888.00 2014-11-03 01:44:53.905 307 11338.79 89.77 57160.32 88888.00 2014-11-03 01:44:54.405 307 11338.76 89.74 57160.35 88888.00 2014-11-03 01:44:54.905 307 11338.67 89.70 57160.36 88888.00 2014-11-03 01:44:55.405 307 11338.64 89.69 57160.33 88888.00 2014-11-03 01:44:55.905 307 11338.62 89.68 57160.35 88888.00 2014-11-03 01:44:56.405 307 11338.57 89.67 57160.32 88888.00 2014-11-03 01:44:56.905 307 11338.51 89.62 57160.35 88888.00 2014-11-03 01:44:57.405 307 11338.45 89.59 57160.28 88888.00 2014-11-03 01:44:57.905 307 11338.39 89.60 57160.30 88888.00 2014-11-03 01:44:58.405 307 11338.37 89.59 57160.22 88888.00 2014-11-03 01:44:58.905 307 11338.27 89.55 57160.06 88888.00 2014-11-03 01:44:59.405 307 11338.22 89.53 57159.98 88888.00 2014-11-03 01:44:59.905 307 11338.17 89.49 57159.85 88888.00 2014-11-03 01:45:00.405 307 11338.09 89.49 57159.87 88888.00 2014-11-03 01:45:00.905 307 11338.02 89.42 57159.78 88888.00 2014-11-03 01:45:01.405 307 11337.94 89.39 57159.72 88888.00 2014-11-03 01:45:01.905 307 11337.93 89.39 57159.64 88888.00 2014-11-03 01:45:02.405 307 11337.89 89.32 57159.66 88888.00 2014-11-03 01:45:02.905 307 11337.88 89.34 57159.62 88888.00 2014-11-03 01:45:03.405 307 11337.85 89.35 57159.54 88888.00 2014-11-03 01:45:03.905 307 11337.87 89.32 57159.58 88888.00 2014-11-03 01:45:04.405 307 11337.90 89.31 57159.55 88888.00 2014-11-03 01:45:04.905 307 11337.89 89.33 57159.51 88888.00 2014-11-03 01:45:05.405 307 11337.96 89.36 57159.48 88888.00 2014-11-03 01:45:05.905 307 11338.02 89.38 57159.47 88888.00 2014-11-03 01:45:06.405 307 11338.02 89.41 57159.51 88888.00 2014-11-03 01:45:06.905 307 11338.09 89.45 57159.49 88888.00 2014-11-03 01:45:07.405 307 11338.15 89.49 57159.47 88888.00 2014-11-03 01:45:07.905 307 11338.22 89.49 57159.39 88888.00 2014-11-03 01:45:08.405 307 11338.30 89.53 57159.40 88888.00 2014-11-03 01:45:08.905 307 11338.30 89.58 57159.42 88888.00 2014-11-03 01:45:09.405 307 11338.31 89.65 57159.39 88888.00 2014-11-03 01:45:09.905 307 11338.41 89.73 57159.38 88888.00 2014-11-03 01:45:10.405 307 11338.50 89.80 57159.45 88888.00 2014-11-03 01:45:10.905 307 11338.57 89.86 57159.42 88888.00 2014-11-03 01:45:11.405 307 11338.66 89.94 57159.30 88888.00 2014-11-03 01:45:11.905 307 11338.71 90.00 57159.26 88888.00 2014-11-03 01:45:12.405 307 11338.74 90.09 57159.28 88888.00 2014-11-03 01:45:12.905 307 11338.87 90.15 57159.25 88888.00 2014-11-03 01:45:13.405 307 11338.91 90.22 57159.28 88888.00 2014-11-03 01:45:13.905 307 11338.97 90.28 57159.35 88888.00 2014-11-03 01:45:14.405 307 11339.06 90.35 57159.38 88888.00 2014-11-03 01:45:14.905 307 11339.09 90.45 57159.40 88888.00 2014-11-03 01:45:15.405 307 11339.15 90.57 57159.36 88888.00 2014-11-03 01:45:15.905 307 11339.27 90.71 57159.32 88888.00 2014-11-03 01:45:16.405 307 11339.35 90.79 57159.30 88888.00 2014-11-03 01:45:16.905 307 11339.40 90.90 57159.32 88888.00 2014-11-03 01:45:17.405 307 11339.49 90.98 57159.30 88888.00 2014-11-03 01:45:17.905 307 11339.59 91.08 57159.30 88888.00 2014-11-03 01:45:18.405 307 11339.69 91.19 57159.28 88888.00 2014-11-03 01:45:18.905 307 11339.80 91.29 57159.30 88888.00 2014-11-03 01:45:19.405 307 11339.89 91.35 57159.36 88888.00 2014-11-03 01:45:19.905 307 11339.99 91.45 57159.34 88888.00 2014-11-03 01:45:20.405 307 11340.08 91.53 57159.28 88888.00 2014-11-03 01:45:20.905 307 11340.16 91.62 57159.28 88888.00 2014-11-03 01:45:21.405 307 11340.24 91.70 57159.19 88888.00 2014-11-03 01:45:21.905 307 11340.32 91.73 57159.13 88888.00 2014-11-03 01:45:22.405 307 11340.41 91.81 57159.11 88888.00 2014-11-03 01:45:22.905 307 11340.52 91.88 57159.06 88888.00 2014-11-03 01:45:23.405 307 11340.59 91.96 57159.07 88888.00 2014-11-03 01:45:23.905 307 11340.64 92.03 57159.11 88888.00 2014-11-03 01:45:24.405 307 11340.71 92.08 57159.08 88888.00 2014-11-03 01:45:24.905 307 11340.81 92.21 57159.01 88888.00 2014-11-03 01:45:25.405 307 11340.88 92.28 57158.97 88888.00 2014-11-03 01:45:25.905 307 11340.93 92.35 57159.03 88888.00 2014-11-03 01:45:26.405 307 11341.01 92.38 57159.01 88888.00 2014-11-03 01:45:26.905 307 11341.08 92.42 57158.98 88888.00 2014-11-03 01:45:27.405 307 11341.15 92.54 57158.96 88888.00 2014-11-03 01:45:27.905 307 11341.21 92.61 57158.94 88888.00 2014-11-03 01:45:28.405 307 11341.24 92.68 57158.96 88888.00 2014-11-03 01:45:28.905 307 11341.31 92.73 57158.97 88888.00 2014-11-03 01:45:29.405 307 11341.35 92.75 57158.89 88888.00 2014-11-03 01:45:29.905 307 11341.43 92.87 57158.87 88888.00 2014-11-03 01:45:30.405 307 11341.49 92.90 57158.85 88888.00 2014-11-03 01:45:30.905 307 11341.52 92.98 57158.83 88888.00 2014-11-03 01:45:31.405 307 11341.58 93.03 57158.72 88888.00 2014-11-03 01:45:31.905 307 11341.63 93.09 57158.64 88888.00 2014-11-03 01:45:32.405 307 11341.70 93.08 57158.51 88888.00 2014-11-03 01:45:32.905 307 11341.80 93.14 57158.45 88888.00 2014-11-03 01:45:33.405 307 11341.83 93.22 57158.39 88888.00 2014-11-03 01:45:33.905 307 11341.89 93.33 57158.32 88888.00 2014-11-03 01:45:34.405 307 11342.00 93.39 57158.32 88888.00 2014-11-03 01:45:34.905 307 11342.04 93.44 57158.26 88888.00 2014-11-03 01:45:35.405 307 11342.13 93.50 57158.24 88888.00 2014-11-03 01:45:35.905 307 11342.21 93.56 57158.17 88888.00 2014-11-03 01:45:36.405 307 11342.21 93.62 57158.23 88888.00 2014-11-03 01:45:36.905 307 11342.30 93.70 57158.17 88888.00 2014-11-03 01:45:37.405 307 11342.42 93.71 57158.18 88888.00 2014-11-03 01:45:37.905 307 11342.53 93.77 57158.20 88888.00 2014-11-03 01:45:38.405 307 11342.52 93.81 57158.17 88888.00 2014-11-03 01:45:38.905 307 11342.51 93.83 57158.16 88888.00 2014-11-03 01:45:39.405 307 11342.54 93.87 57158.17 88888.00 2014-11-03 01:45:39.905 307 11342.56 93.89 57158.18 88888.00 2014-11-03 01:45:40.405 307 11342.58 93.91 57158.20 88888.00 2014-11-03 01:45:40.905 307 11342.66 93.90 57158.17 88888.00 2014-11-03 01:45:41.405 307 11342.66 93.91 57158.14 88888.00 2014-11-03 01:45:41.905 307 11342.76 93.96 57158.13 88888.00 2014-11-03 01:45:42.405 307 11342.77 93.95 57158.11 88888.00 2014-11-03 01:45:42.905 307 11342.79 93.92 57158.05 88888.00 2014-11-03 01:45:43.405 307 11342.77 93.91 57158.08 88888.00 2014-11-03 01:45:43.905 307 11342.82 93.97 57158.11 88888.00 2014-11-03 01:45:44.405 307 11342.84 94.01 57158.10 88888.00 2014-11-03 01:45:44.905 307 11342.86 93.98 57158.06 88888.00 2014-11-03 01:45:45.405 307 11342.86 94.00 57158.05 88888.00 2014-11-03 01:45:45.905 307 11342.84 94.04 57158.11 88888.00 2014-11-03 01:45:46.405 307 11342.87 94.08 57158.16 88888.00 2014-11-03 01:45:46.905 307 11342.87 94.15 57158.14 88888.00 2014-11-03 01:45:47.405 307 11342.87 94.17 57158.21 88888.00 2014-11-03 01:45:47.905 307 11342.86 94.21 57158.18 88888.00 2014-11-03 01:45:48.405 307 11342.87 94.25 57158.20 88888.00 2014-11-03 01:45:48.905 307 11342.88 94.26 57158.20 88888.00 2014-11-03 01:45:49.405 307 11342.87 94.30 57158.24 88888.00 2014-11-03 01:45:49.905 307 11342.90 94.37 57158.25 88888.00 2014-11-03 01:45:50.405 307 11342.91 94.41 57158.21 88888.00 2014-11-03 01:45:50.905 307 11342.90 94.41 57158.24 88888.00 2014-11-03 01:45:51.405 307 11342.89 94.43 57158.25 88888.00 2014-11-03 01:45:51.905 307 11342.90 94.52 57158.18 88888.00 2014-11-03 01:45:52.405 307 11342.86 94.56 57158.12 88888.00 2014-11-03 01:45:52.905 307 11342.86 94.57 57158.08 88888.00 2014-11-03 01:45:53.405 307 11342.87 94.56 57158.04 88888.00 2014-11-03 01:45:53.905 307 11342.94 94.56 57158.01 88888.00 2014-11-03 01:45:54.405 307 11342.89 94.56 57157.99 88888.00 2014-11-03 01:45:54.905 307 11342.84 94.57 57157.94 88888.00 2014-11-03 01:45:55.405 307 11342.79 94.50 57157.84 88888.00 2014-11-03 01:45:55.905 307 11342.75 94.51 57157.76 88888.00 2014-11-03 01:45:56.405 307 11342.74 94.53 57157.74 88888.00 2014-11-03 01:45:56.905 307 11342.73 94.52 57157.63 88888.00 2014-11-03 01:45:57.405 307 11342.74 94.53 57157.59 88888.00 2014-11-03 01:45:57.905 307 11342.75 94.51 57157.57 88888.00 2014-11-03 01:45:58.405 307 11342.76 94.53 57157.54 88888.00 2014-11-03 01:45:58.905 307 11342.70 94.50 57157.53 88888.00 2014-11-03 01:45:59.405 307 11342.73 94.49 57157.47 88888.00 2014-11-03 01:45:59.905 307 11342.75 94.46 57157.43 88888.00 2014-11-03 01:46:00.405 307 11342.74 94.49 57157.39 88888.00 2014-11-03 01:46:00.905 307 11342.68 94.53 57157.34 88888.00 2014-11-03 01:46:01.405 307 11342.67 94.60 57157.36 88888.00 2014-11-03 01:46:01.905 307 11342.62 94.65 57157.42 88888.00 2014-11-03 01:46:02.405 307 11342.65 94.66 57157.43 88888.00 2014-11-03 01:46:02.905 307 11342.63 94.68 57157.42 88888.00 2014-11-03 01:46:03.405 307 11342.63 94.68 57157.46 88888.00 2014-11-03 01:46:03.905 307 11342.61 94.68 57157.49 88888.00 2014-11-03 01:46:04.405 307 11342.56 94.73 57157.52 88888.00 2014-11-03 01:46:04.905 307 11342.52 94.76 57157.55 88888.00 2014-11-03 01:46:05.405 307 11342.49 94.80 57157.62 88888.00 2014-11-03 01:46:05.905 307 11342.49 94.84 57157.56 88888.00 2014-11-03 01:46:06.405 307 11342.49 94.87 57157.59 88888.00 2014-11-03 01:46:06.905 307 11342.42 94.92 57157.57 88888.00 2014-11-03 01:46:07.405 307 11342.39 94.91 57157.56 88888.00 2014-11-03 01:46:07.905 307 11342.35 94.92 57157.63 88888.00 2014-11-03 01:46:08.405 307 11342.37 94.94 57157.62 88888.00 2014-11-03 01:46:08.905 307 11342.34 94.91 57157.60 88888.00 2014-11-03 01:46:09.405 307 11342.33 94.91 57157.65 88888.00 2014-11-03 01:46:09.905 307 11342.30 94.94 57157.61 88888.00 2014-11-03 01:46:10.405 307 11342.27 94.99 57157.55 88888.00 2014-11-03 01:46:10.905 307 11342.25 94.99 57157.52 88888.00 2014-11-03 01:46:11.405 307 11342.21 94.99 57157.52 88888.00 2014-11-03 01:46:11.905 307 11342.16 94.93 57157.50 88888.00 2014-11-03 01:46:12.405 307 11342.14 94.92 57157.48 88888.00 2014-11-03 01:46:12.905 307 11342.13 94.87 57157.43 88888.00 2014-11-03 01:46:13.405 307 11342.13 94.85 57157.44 88888.00 2014-11-03 01:46:13.905 307 11342.17 94.89 57157.43 88888.00 2014-11-03 01:46:14.405 307 11342.14 94.93 57157.35 88888.00 2014-11-03 01:46:14.905 307 11342.14 94.86 57157.23 88888.00 2014-11-03 01:46:15.405 307 11342.07 94.83 57157.17 88888.00 2014-11-03 01:46:15.905 307 11342.05 94.80 57157.11 88888.00 2014-11-03 01:46:16.405 307 11342.10 94.80 57157.11 88888.00 2014-11-03 01:46:16.905 307 11342.13 94.83 57157.12 88888.00 2014-11-03 01:46:17.405 307 11342.14 94.76 57157.04 88888.00 2014-11-03 01:46:17.905 307 11342.14 94.76 57156.97 88888.00 2014-11-03 01:46:18.405 307 11342.09 94.70 57156.97 88888.00 2014-11-03 01:46:18.905 307 11342.06 94.68 57156.99 88888.00 2014-11-03 01:46:19.405 307 11342.06 94.64 57156.89 88888.00 2014-11-03 01:46:19.905 307 11342.05 94.63 57156.85 88888.00 2014-11-03 01:46:20.405 307 11342.04 94.58 57156.82 88888.00 2014-11-03 01:46:20.905 307 11341.99 94.50 57156.73 88888.00 2014-11-03 01:46:21.405 307 11341.96 94.51 57156.67 88888.00 2014-11-03 01:46:21.905 307 11341.91 94.51 57156.69 88888.00 2014-11-03 01:46:22.405 307 11341.92 94.49 57156.66 88888.00 2014-11-03 01:46:22.905 307 11341.92 94.44 57156.63 88888.00 2014-11-03 01:46:23.405 307 11341.93 94.38 57156.62 88888.00 2014-11-03 01:46:23.905 307 11341.95 94.36 57156.56 88888.00 2014-11-03 01:46:24.405 307 11341.93 94.38 57156.47 88888.00 2014-11-03 01:46:24.905 307 11341.85 94.38 57156.46 88888.00 2014-11-03 01:46:25.405 307 11341.82 94.37 57156.39 88888.00 2014-11-03 01:46:25.905 307 11341.85 94.38 57156.34 88888.00 2014-11-03 01:46:26.405 307 11341.83 94.38 57156.27 88888.00 2014-11-03 01:46:26.905 307 11341.77 94.37 57156.25 88888.00 2014-11-03 01:46:27.405 307 11341.79 94.36 57156.11 88888.00 2014-11-03 01:46:27.905 307 11341.87 94.45 57156.00 88888.00 2014-11-03 01:46:28.405 307 11341.90 94.43 57155.94 88888.00 2014-11-03 01:46:28.905 307 11341.93 94.39 57155.88 88888.00 2014-11-03 01:46:29.405 307 11341.98 94.39 57155.73 88888.00 2014-11-03 01:46:29.905 307 11342.03 94.44 57155.61 88888.00 2014-11-03 01:46:30.405 307 11342.10 94.45 57155.51 88888.00 2014-11-03 01:46:30.905 307 11342.18 94.51 57155.43 88888.00 2014-11-03 01:46:31.405 307 11342.31 94.55 57155.29 88888.00 2014-11-03 01:46:31.905 307 11342.38 94.56 57155.13 88888.00 2014-11-03 01:46:32.405 307 11342.47 94.60 57155.03 88888.00 2014-11-03 01:46:32.905 307 11342.58 94.63 57154.91 88888.00 2014-11-03 01:46:33.405 307 11342.69 94.64 57154.74 88888.00 2014-11-03 01:46:33.905 307 11342.77 94.69 57154.60 88888.00 2014-11-03 01:46:34.405 307 11342.87 94.73 57154.52 88888.00 2014-11-03 01:46:34.905 307 11343.01 94.75 57154.44 88888.00 2014-11-03 01:46:35.405 307 11343.10 94.71 57154.28 88888.00 2014-11-03 01:46:35.905 307 11343.12 94.73 57154.19 88888.00 2014-11-03 01:46:36.405 307 11343.15 94.73 57154.12 88888.00 2014-11-03 01:46:36.905 307 11343.26 94.77 57154.03 88888.00 2014-11-03 01:46:37.405 307 11343.36 94.78 57153.95 88888.00 2014-11-03 01:46:37.905 307 11343.36 94.82 57153.94 88888.00 2014-11-03 01:46:38.405 307 11343.38 94.82 57153.90 88888.00 2014-11-03 01:46:38.905 307 11343.51 94.84 57153.89 88888.00 2014-11-03 01:46:39.405 307 11343.58 94.86 57153.88 88888.00 2014-11-03 01:46:39.905 307 11343.65 94.84 57153.83 88888.00 2014-11-03 01:46:40.405 307 11343.64 94.84 57153.81 88888.00 2014-11-03 01:46:40.905 307 11343.66 94.86 57153.78 88888.00 2014-11-03 01:46:41.405 307 11343.72 94.85 57153.77 88888.00 2014-11-03 01:46:41.905 307 11343.76 94.84 57153.75 88888.00 2014-11-03 01:46:42.405 307 11343.79 94.84 57153.71 88888.00 2014-11-03 01:46:42.905 307 11343.85 94.89 57153.78 88888.00 2014-11-03 01:46:43.405 307 11343.92 94.96 57153.77 88888.00 2014-11-03 01:46:43.905 307 11343.94 95.03 57153.69 88888.00 2014-11-03 01:46:44.405 307 11343.94 95.05 57153.69 88888.00 2014-11-03 01:46:44.905 307 11343.98 95.07 57153.71 88888.00 2014-11-03 01:46:45.405 307 11344.00 95.12 57153.70 88888.00 2014-11-03 01:46:45.905 307 11344.02 95.21 57153.74 88888.00 2014-11-03 01:46:46.405 307 11344.06 95.27 57153.77 88888.00 2014-11-03 01:46:46.905 307 11344.09 95.28 57153.74 88888.00 2014-11-03 01:46:47.405 307 11344.13 95.35 57153.73 88888.00 2014-11-03 01:46:47.905 307 11344.13 95.40 57153.73 88888.00 2014-11-03 01:46:48.405 307 11344.18 95.41 57153.74 88888.00 2014-11-03 01:46:48.905 307 11344.21 95.47 57153.75 88888.00 2014-11-03 01:46:49.405 307 11344.23 95.52 57153.71 88888.00 2014-11-03 01:46:49.905 307 11344.27 95.55 57153.70 88888.00 2014-11-03 01:46:50.405 307 11344.30 95.57 57153.67 88888.00 2014-11-03 01:46:50.905 307 11344.35 95.58 57153.71 88888.00 2014-11-03 01:46:51.405 307 11344.36 95.64 57153.73 88888.00 2014-11-03 01:46:51.905 307 11344.36 95.62 57153.74 88888.00 2014-11-03 01:46:52.405 307 11344.41 95.67 57153.73 88888.00 2014-11-03 01:46:52.905 307 11344.43 95.74 57153.75 88888.00 2014-11-03 01:46:53.405 307 11344.44 95.79 57153.81 88888.00 2014-11-03 01:46:53.905 307 11344.47 95.82 57153.89 88888.00 2014-11-03 01:46:54.405 307 11344.53 95.87 57153.95 88888.00 2014-11-03 01:46:54.905 307 11344.53 95.87 57154.01 88888.00 2014-11-03 01:46:55.405 307 11344.53 95.87 57154.06 88888.00 2014-11-03 01:46:55.905 307 11344.60 95.96 57154.18 88888.00 2014-11-03 01:46:56.405 307 11344.62 96.03 57154.34 88888.00 2014-11-03 01:46:56.905 307 11344.62 96.06 57154.44 88888.00 2014-11-03 01:46:57.405 307 11344.61 96.08 57154.53 88888.00 2014-11-03 01:46:57.905 307 11344.60 96.14 57154.64 88888.00 2014-11-03 01:46:58.405 307 11344.58 96.15 57154.74 88888.00 2014-11-03 01:46:58.905 307 11344.58 96.16 57154.85 88888.00 2014-11-03 01:46:59.405 307 11344.58 96.25 57155.00 88888.00 2014-11-03 01:46:59.905 307 11344.57 96.28 57155.16 88888.00 2014-11-03 01:47:00.405 307 11344.60 96.36 57155.25 88888.00 2014-11-03 01:47:00.905 307 11344.58 96.41 57155.31 88888.00 2014-11-03 01:47:01.405 307 11344.57 96.43 57155.41 88888.00 2014-11-03 01:47:01.905 307 11344.53 96.49 57155.49 88888.00 2014-11-03 01:47:02.405 307 11344.50 96.53 57155.51 88888.00 2014-11-03 01:47:02.905 307 11344.53 96.57 57155.66 88888.00 2014-11-03 01:47:03.405 307 11344.54 96.60 57155.67 88888.00 2014-11-03 01:47:03.905 307 11344.56 96.60 57155.70 88888.00 2014-11-03 01:47:04.405 307 11344.51 96.57 57155.73 88888.00 2014-11-03 01:47:04.905 307 11344.48 96.55 57155.69 88888.00 2014-11-03 01:47:05.405 307 11344.50 96.55 57155.79 88888.00 2014-11-03 01:47:05.905 307 11344.46 96.57 57155.90 88888.00 2014-11-03 01:47:06.405 307 11344.47 96.60 57155.89 88888.00 2014-11-03 01:47:06.905 307 11344.48 96.63 57155.87 88888.00 2014-11-03 01:47:07.405 307 11344.49 96.64 57155.85 88888.00 2014-11-03 01:47:07.905 307 11344.50 96.61 57155.88 88888.00 2014-11-03 01:47:08.405 307 11344.50 96.61 57155.96 88888.00 2014-11-03 01:47:08.905 307 11344.49 96.61 57155.98 88888.00 2014-11-03 01:47:09.405 307 11344.47 96.64 57155.93 88888.00 2014-11-03 01:47:09.905 307 11344.48 96.67 57155.99 88888.00 2014-11-03 01:47:10.405 307 11344.47 96.68 57156.03 88888.00 2014-11-03 01:47:10.905 307 11344.48 96.68 57156.05 88888.00 2014-11-03 01:47:11.405 307 11344.50 96.69 57156.03 88888.00 2014-11-03 01:47:11.905 307 11344.53 96.68 57156.07 88888.00 2014-11-03 01:47:12.405 307 11344.51 96.68 57156.07 88888.00 2014-11-03 01:47:12.905 307 11344.51 96.66 57156.07 88888.00 2014-11-03 01:47:13.405 307 11344.53 96.61 57156.08 88888.00 2014-11-03 01:47:13.905 307 11344.53 96.64 57156.05 88888.00 2014-11-03 01:47:14.405 307 11344.53 96.66 57156.09 88888.00 2014-11-03 01:47:14.905 307 11344.48 96.64 57156.06 88888.00 2014-11-03 01:47:15.405 307 11344.48 96.62 57156.05 88888.00 2014-11-03 01:47:15.905 307 11344.47 96.60 57156.06 88888.00 2014-11-03 01:47:16.405 307 11344.49 96.55 57156.07 88888.00 2014-11-03 01:47:16.905 307 11344.48 96.54 57156.03 88888.00 2014-11-03 01:47:17.405 307 11344.40 96.55 57156.00 88888.00 2014-11-03 01:47:17.905 307 11344.40 96.49 57156.02 88888.00 2014-11-03 01:47:18.405 307 11344.36 96.46 57156.15 88888.00 2014-11-03 01:47:18.905 307 11344.34 96.45 57156.07 88888.00 2014-11-03 01:47:19.405 307 11344.32 96.43 57155.92 88888.00 2014-11-03 01:47:19.905 307 11344.32 96.41 57155.88 88888.00 2014-11-03 01:47:20.405 307 11344.29 96.34 57155.80 88888.00 2014-11-03 01:47:20.905 307 11344.27 96.34 57155.67 88888.00 2014-11-03 01:47:21.405 307 11344.26 96.35 57155.56 88888.00 2014-11-03 01:47:21.905 307 11344.29 96.36 57155.48 88888.00 2014-11-03 01:47:22.405 307 11344.34 96.32 57155.32 88888.00 2014-11-03 01:47:22.905 307 11344.33 96.27 57155.15 88888.00 2014-11-03 01:47:23.405 307 11344.30 96.25 57155.02 88888.00 2014-11-03 01:47:23.905 307 11344.29 96.22 57154.90 88888.00 2014-11-03 01:47:24.405 307 11344.36 96.16 57154.72 88888.00 2014-11-03 01:47:24.905 307 11344.41 96.15 57154.48 88888.00 2014-11-03 01:47:25.405 307 11344.49 96.15 57154.33 88888.00 2014-11-03 01:47:25.905 307 11344.53 96.11 57154.20 88888.00 2014-11-03 01:47:26.405 307 11344.58 96.09 57154.00 88888.00 2014-11-03 01:47:26.905 307 11344.67 96.06 57153.77 88888.00 2014-11-03 01:47:27.405 307 11344.67 96.06 57153.64 88888.00 2014-11-03 01:47:27.905 307 11344.71 96.09 57153.49 88888.00 2014-11-03 01:47:28.405 307 11344.77 96.09 57153.32 88888.00 2014-11-03 01:47:28.905 307 11344.84 96.12 57153.19 88888.00 2014-11-03 01:47:29.405 307 11344.91 96.12 57153.00 88888.00 2014-11-03 01:47:29.905 307 11345.03 96.12 57152.85 88888.00 2014-11-03 01:47:30.405 307 11345.11 96.15 57152.77 88888.00 2014-11-03 01:47:30.905 307 11345.18 96.13 57152.60 88888.00 2014-11-03 01:47:31.405 307 11345.24 96.11 57152.52 88888.00 2014-11-03 01:47:31.905 307 11345.32 96.15 57152.39 88888.00 2014-11-03 01:47:32.406 307 11345.34 96.22 57152.24 88888.00 2014-11-03 01:47:32.906 307 11345.43 96.18 57152.14 88888.00 2014-11-03 01:47:33.406 307 11345.47 96.21 57152.00 88888.00 2014-11-03 01:47:33.906 307 11345.54 96.25 57151.85 88888.00 2014-11-03 01:47:34.406 307 11345.64 96.25 57151.73 88888.00 2014-11-03 01:47:34.906 307 11345.67 96.28 57151.56 88888.00 2014-11-03 01:47:35.406 307 11345.72 96.34 57151.44 88888.00 2014-11-03 01:47:35.906 307 11345.78 96.36 57151.28 88888.00 2014-11-03 01:47:36.406 307 11345.79 96.37 57151.21 88888.00 2014-11-03 01:47:36.906 307 11345.87 96.30 57151.10 88888.00 2014-11-03 01:47:37.406 307 11345.94 96.36 57150.98 88888.00 2014-11-03 01:47:37.906 307 11346.05 96.42 57150.85 88888.00 2014-11-03 01:47:38.406 307 11346.13 96.43 57150.67 88888.00 2014-11-03 01:47:38.906 307 11346.15 96.48 57150.59 88888.00 2014-11-03 01:47:39.406 307 11346.14 96.50 57150.51 88888.00 2014-11-03 01:47:39.906 307 11346.19 96.56 57150.37 88888.00 2014-11-03 01:47:40.406 307 11346.30 96.57 57150.28 88888.00 2014-11-03 01:47:40.906 307 11346.38 96.53 57150.18 88888.00 2014-11-03 01:47:41.406 307 11346.40 96.53 57150.08 88888.00 2014-11-03 01:47:41.906 307 11346.44 96.57 57150.01 88888.00 2014-11-03 01:47:42.406 307 11346.47 96.60 57149.96 88888.00 2014-11-03 01:47:42.906 307 11346.51 96.57 57149.88 88888.00 2014-11-03 01:47:43.406 307 11346.59 96.57 57149.85 88888.00 2014-11-03 01:47:43.906 307 11346.62 96.56 57149.80 88888.00 2014-11-03 01:47:44.406 307 11346.64 96.56 57149.67 88888.00 2014-11-03 01:47:44.906 307 11346.70 96.55 57149.64 88888.00 2014-11-03 01:47:45.406 307 11346.70 96.56 57149.65 88888.00 2014-11-03 01:47:45.906 307 11346.75 96.55 57149.63 88888.00 2014-11-03 01:47:46.406 307 11346.76 96.53 57149.54 88888.00 2014-11-03 01:47:46.906 307 11346.82 96.53 57149.48 88888.00 2014-11-03 01:47:47.406 307 11346.93 96.50 57149.52 88888.00 2014-11-03 01:47:47.906 307 11347.00 96.48 57149.47 88888.00 2014-11-03 01:47:48.406 307 11346.98 96.50 57149.46 88888.00 2014-11-03 01:47:48.906 307 11346.96 96.47 57149.47 88888.00 2014-11-03 01:47:49.406 307 11346.94 96.41 57149.44 88888.00 2014-11-03 01:47:49.906 307 11347.03 96.40 57149.38 88888.00 2014-11-03 01:47:50.406 307 11347.07 96.34 57149.26 88888.00 2014-11-03 01:47:50.906 307 11347.14 96.35 57149.26 88888.00 2014-11-03 01:47:51.406 307 11347.20 96.36 57149.25 88888.00 2014-11-03 01:47:51.906 307 11347.25 96.35 57149.20 88888.00 2014-11-03 01:47:52.406 307 11347.24 96.32 57149.16 88888.00 2014-11-03 01:47:52.906 307 11347.26 96.30 57149.11 88888.00 2014-11-03 01:47:53.406 307 11347.36 96.35 57149.05 88888.00 2014-11-03 01:47:53.906 307 11347.41 96.28 57149.02 88888.00 2014-11-03 01:47:54.406 307 11347.44 96.25 57149.01 88888.00 2014-11-03 01:47:54.906 307 11347.46 96.22 57148.94 88888.00 2014-11-03 01:47:55.406 307 11347.52 96.21 57148.93 88888.00 2014-11-03 01:47:55.906 307 11347.60 96.23 57148.92 88888.00 2014-11-03 01:47:56.406 307 11347.58 96.22 57148.83 88888.00 2014-11-03 01:47:56.906 307 11347.56 96.18 57148.71 88888.00 2014-11-03 01:47:57.406 307 11347.62 96.14 57148.69 88888.00 2014-11-03 01:47:57.906 307 11347.67 96.11 57148.66 88888.00 2014-11-03 01:47:58.406 307 11347.69 96.09 57148.63 88888.00 2014-11-03 01:47:58.906 307 11347.72 96.03 57148.51 88888.00 2014-11-03 01:47:59.406 307 11347.74 96.00 57148.38 88888.00 2014-11-03 01:47:59.906 307 11347.77 96.01 57148.32 88888.00 2014-11-03 01:48:00.406 307 11347.80 95.99 57148.29 88888.00 2014-11-03 01:48:00.906 307 11347.86 95.96 57148.28 88888.00 2014-11-03 01:48:01.406 307 11347.87 95.86 57148.21 88888.00 2014-11-03 01:48:01.906 307 11347.94 95.82 57148.04 88888.00 2014-11-03 01:48:02.406 307 11347.95 95.79 57147.92 88888.00 2014-11-03 01:48:02.906 307 11348.00 95.73 57147.81 88888.00 2014-11-03 01:48:03.406 307 11348.02 95.71 57147.66 88888.00 2014-11-03 01:48:03.906 307 11348.05 95.74 57147.62 88888.00 2014-11-03 01:48:04.406 307 11348.12 95.66 57147.47 88888.00 2014-11-03 01:48:04.906 307 11348.17 95.59 57147.36 88888.00 2014-11-03 01:48:05.406 307 11348.21 95.54 57147.23 88888.00 2014-11-03 01:48:05.906 307 11348.26 95.51 57147.07 88888.00 2014-11-03 01:48:06.406 307 11348.37 95.44 57147.01 88888.00 2014-11-03 01:48:06.906 307 11348.35 95.37 57146.87 88888.00 2014-11-03 01:48:07.406 307 11348.40 95.26 57146.67 88888.00 2014-11-03 01:48:07.906 307 11348.49 95.21 57146.59 88888.00 2014-11-03 01:48:08.406 307 11348.58 95.21 57146.57 88888.00 2014-11-03 01:48:08.906 307 11348.61 95.21 57146.44 88888.00 2014-11-03 01:48:09.406 307 11348.71 95.13 57146.23 88888.00 2014-11-03 01:48:09.906 307 11348.75 95.12 57146.06 88888.00 2014-11-03 01:48:10.406 307 11348.87 95.09 57145.98 88888.00 2014-11-03 01:48:10.906 307 11348.98 95.05 57145.91 88888.00 2014-11-03 01:48:11.406 307 11349.00 95.04 57145.81 88888.00 2014-11-03 01:48:11.906 307 11349.05 95.02 57145.75 88888.00 2014-11-03 01:48:12.406 307 11349.14 94.97 57145.62 88888.00 2014-11-03 01:48:12.906 307 11349.20 94.98 57145.53 88888.00 2014-11-03 01:48:13.406 307 11349.29 94.94 57145.47 88888.00 2014-11-03 01:48:13.906 307 11349.42 94.97 57145.37 88888.00 2014-11-03 01:48:14.406 307 11349.49 94.99 57145.26 88888.00 2014-11-03 01:48:14.906 307 11349.60 94.98 57145.11 88888.00 2014-11-03 01:48:15.406 307 11349.68 94.99 57145.02 88888.00 2014-11-03 01:48:15.906 307 11349.75 94.99 57144.89 88888.00 2014-11-03 01:48:16.406 307 11349.85 95.00 57144.81 88888.00 2014-11-03 01:48:16.906 307 11349.95 95.06 57144.73 88888.00 2014-11-03 01:48:17.406 307 11350.09 95.04 57144.59 88888.00 2014-11-03 01:48:17.906 307 11350.16 95.10 57144.50 88888.00 2014-11-03 01:48:18.406 307 11350.22 95.13 57144.46 88888.00 2014-11-03 01:48:18.906 307 11350.32 95.12 57144.38 88888.00 2014-11-03 01:48:19.406 307 11350.41 95.14 57144.37 88888.00 2014-11-03 01:48:19.906 307 11350.50 95.19 57144.31 88888.00 2014-11-03 01:48:20.406 307 11350.59 95.21 57144.27 88888.00 2014-11-03 01:48:20.906 307 11350.67 95.20 57144.25 88888.00 2014-11-03 01:48:21.406 307 11350.76 95.24 57144.18 88888.00 2014-11-03 01:48:21.906 307 11350.87 95.30 57144.15 88888.00 2014-11-03 01:48:22.406 307 11350.96 95.34 57144.20 88888.00 2014-11-03 01:48:22.906 307 11351.08 95.35 57144.15 88888.00 2014-11-03 01:48:23.406 307 11351.20 95.38 57144.11 88888.00 2014-11-03 01:48:23.906 307 11351.30 95.43 57144.19 88888.00 2014-11-03 01:48:24.406 307 11351.36 95.50 57144.22 88888.00 2014-11-03 01:48:24.906 307 11351.42 95.50 57144.25 88888.00 2014-11-03 01:48:25.406 307 11351.50 95.55 57144.19 88888.00 2014-11-03 01:48:25.906 307 11351.59 95.60 57144.20 88888.00 2014-11-03 01:48:26.406 307 11351.71 95.68 57144.18 88888.00 2014-11-03 01:48:26.906 307 11351.79 95.68 57144.18 88888.00 2014-11-03 01:48:27.406 307 11351.82 95.74 57144.17 88888.00 2014-11-03 01:48:27.906 307 11351.97 95.78 57144.15 88888.00 2014-11-03 01:48:28.406 307 11352.05 95.82 57144.12 88888.00 2014-11-03 01:48:28.906 307 11352.14 95.87 57144.14 88888.00 2014-11-03 01:48:29.406 307 11352.22 95.93 57144.19 88888.00 2014-11-03 01:48:29.906 307 11352.31 95.96 57144.25 88888.00 2014-11-03 01:48:30.406 307 11352.40 96.01 57144.32 88888.00 2014-11-03 01:48:30.906 307 11352.47 96.05 57144.37 88888.00 2014-11-03 01:48:31.406 307 11352.54 96.09 57144.39 88888.00 2014-11-03 01:48:31.906 307 11352.67 96.15 57144.52 88888.00 2014-11-03 01:48:32.406 307 11352.75 96.19 57144.57 88888.00 2014-11-03 01:48:32.906 307 11352.83 96.25 57144.64 88888.00 2014-11-03 01:48:33.406 307 11352.93 96.26 57144.72 88888.00 2014-11-03 01:48:33.906 307 11353.01 96.30 57144.84 88888.00 2014-11-03 01:48:34.406 307 11353.05 96.35 57144.92 88888.00 2014-11-03 01:48:34.906 307 11353.18 96.45 57144.99 88888.00 2014-11-03 01:48:35.406 307 11353.25 96.48 57145.07 88888.00 2014-11-03 01:48:35.906 307 11353.28 96.52 57145.17 88888.00 2014-11-03 01:48:36.406 307 11353.36 96.56 57145.27 88888.00 2014-11-03 01:48:36.906 307 11353.45 96.62 57145.42 88888.00 2014-11-03 01:48:37.406 307 11353.56 96.61 57145.52 88888.00 2014-11-03 01:48:37.906 307 11353.60 96.64 57145.62 88888.00 2014-11-03 01:48:38.406 307 11353.64 96.73 57145.76 88888.00 2014-11-03 01:48:38.906 307 11353.68 96.76 57145.90 88888.00 2014-11-03 01:48:39.406 307 11353.79 96.82 57146.08 88888.00 2014-11-03 01:48:39.906 307 11353.82 96.89 57146.14 88888.00 2014-11-03 01:48:40.406 307 11353.87 96.90 57146.21 88888.00 2014-11-03 01:48:40.906 307 11353.88 96.91 57146.39 88888.00 2014-11-03 01:48:41.406 307 11353.96 96.97 57146.45 88888.00 2014-11-03 01:48:41.906 307 11354.01 97.01 57146.61 88888.00 2014-11-03 01:48:42.406 307 11354.13 97.08 57146.72 88888.00 2014-11-03 01:48:42.906 307 11354.13 97.14 57146.83 88888.00 2014-11-03 01:48:43.406 307 11354.13 97.17 57147.00 88888.00 2014-11-03 01:48:43.906 307 11354.21 97.21 57147.12 88888.00 2014-11-03 01:48:44.406 307 11354.26 97.21 57147.26 88888.00 2014-11-03 01:48:44.906 307 11354.35 97.24 57147.45 88888.00 2014-11-03 01:48:45.406 307 11354.41 97.28 57147.55 88888.00 2014-11-03 01:48:45.906 307 11354.43 97.30 57147.65 88888.00 2014-11-03 01:48:46.406 307 11354.46 97.35 57147.77 88888.00 2014-11-03 01:48:46.906 307 11354.51 97.39 57147.84 88888.00 2014-11-03 01:48:47.406 307 11354.58 97.47 57148.04 88888.00 2014-11-03 01:48:47.906 307 11354.65 97.45 57148.18 88888.00 2014-11-03 01:48:48.406 307 11354.70 97.49 57148.22 88888.00 2014-11-03 01:48:48.906 307 11354.74 97.57 57148.32 88888.00 2014-11-03 01:48:49.406 307 11354.78 97.61 57148.49 88888.00 2014-11-03 01:48:49.906 307 11354.85 97.61 57148.61 88888.00 2014-11-03 01:48:50.406 307 11354.93 97.64 57148.67 88888.00 2014-11-03 01:48:50.906 307 11354.91 97.66 57148.80 88888.00 2014-11-03 01:48:51.406 307 11354.96 97.65 57148.93 88888.00 2014-11-03 01:48:51.906 307 11354.99 97.70 57149.02 88888.00 2014-11-03 01:48:52.406 307 11354.97 97.75 57149.05 88888.00 2014-11-03 01:48:52.906 307 11355.02 97.76 57149.08 88888.00 2014-11-03 01:48:53.406 307 11355.09 97.78 57149.18 88888.00 2014-11-03 01:48:53.906 307 11355.11 97.86 57149.33 88888.00 2014-11-03 01:48:54.406 307 11355.14 97.83 57149.35 88888.00 2014-11-03 01:48:54.906 307 11355.19 97.85 57149.41 88888.00 2014-11-03 01:48:55.406 307 11355.27 97.88 57149.52 88888.00 2014-11-03 01:48:55.906 307 11355.34 97.92 57149.52 88888.00 2014-11-03 01:48:56.406 307 11355.38 97.92 57149.54 88888.00 2014-11-03 01:48:56.906 307 11355.40 97.93 57149.61 88888.00 2014-11-03 01:48:57.406 307 11355.45 98.00 57149.70 88888.00 2014-11-03 01:48:57.906 307 11355.52 98.03 57149.70 88888.00 2014-11-03 01:48:58.406 307 11355.56 98.05 57149.71 88888.00 2014-11-03 01:48:58.906 307 11355.61 98.06 57149.80 88888.00 2014-11-03 01:48:59.406 307 11355.62 98.04 57149.85 88888.00 2014-11-03 01:48:59.906 307 11355.67 98.05 57149.91 88888.00 2014-11-03 01:49:00.406 307 11355.74 98.07 57149.88 88888.00 2014-11-03 01:49:00.906 307 11355.76 98.09 57149.88 88888.00 2014-11-03 01:49:01.406 307 11355.83 98.11 57149.88 88888.00 2014-11-03 01:49:01.906 307 11355.90 98.12 57149.91 88888.00 2014-11-03 01:49:02.406 307 11355.89 98.13 57149.92 88888.00 2014-11-03 01:49:02.906 307 11355.95 98.13 57149.91 88888.00 2014-11-03 01:49:03.406 307 11355.96 98.18 57149.90 88888.00 2014-11-03 01:49:03.906 307 11355.99 98.18 57149.90 88888.00 2014-11-03 01:49:04.406 307 11356.07 98.17 57149.91 88888.00 2014-11-03 01:49:04.906 307 11356.10 98.19 57149.99 88888.00 2014-11-03 01:49:05.406 307 11356.14 98.26 57149.98 88888.00 2014-11-03 01:49:05.906 307 11356.22 98.29 57149.96 88888.00 2014-11-03 01:49:06.406 307 11356.24 98.30 57149.97 88888.00 2014-11-03 01:49:06.906 307 11356.22 98.34 57149.92 88888.00 2014-11-03 01:49:07.406 307 11356.28 98.40 57149.95 88888.00 2014-11-03 01:49:07.906 307 11356.34 98.43 57149.96 88888.00 2014-11-03 01:49:08.406 307 11356.37 98.44 57149.97 88888.00 2014-11-03 01:49:08.906 307 11356.41 98.45 57149.91 88888.00 2014-11-03 01:49:09.406 307 11356.51 98.46 57149.95 88888.00 2014-11-03 01:49:09.906 307 11356.60 98.50 57149.97 88888.00 2014-11-03 01:49:10.406 307 11356.65 98.51 57149.96 88888.00 2014-11-03 01:49:10.906 307 11356.65 98.51 57149.92 88888.00 2014-11-03 01:49:11.406 307 11356.72 98.61 57149.89 88888.00 2014-11-03 01:49:11.906 307 11356.74 98.64 57149.91 88888.00 2014-11-03 01:49:12.406 307 11356.84 98.65 57149.90 88888.00 2014-11-03 01:49:12.906 307 11356.88 98.70 57149.89 88888.00 2014-11-03 01:49:13.406 307 11356.92 98.72 57149.83 88888.00 2014-11-03 01:49:13.906 307 11356.93 98.74 57149.78 88888.00 2014-11-03 01:49:14.406 307 11356.98 98.78 57149.80 88888.00 2014-11-03 01:49:14.906 307 11357.12 98.84 57149.82 88888.00 2014-11-03 01:49:15.406 307 11357.18 98.87 57149.79 88888.00 2014-11-03 01:49:15.906 307 11357.21 98.93 57149.74 88888.00 2014-11-03 01:49:16.406 307 11357.29 98.91 57149.70 88888.00 2014-11-03 01:49:16.906 307 11357.36 98.94 57149.63 88888.00 2014-11-03 01:49:17.406 307 11357.41 98.93 57149.59 88888.00 2014-11-03 01:49:17.906 307 11357.43 98.97 57149.61 88888.00 2014-11-03 01:49:18.406 307 11357.47 99.05 57149.60 88888.00 2014-11-03 01:49:18.906 307 11357.48 99.07 57149.63 88888.00 2014-11-03 01:49:19.406 307 11357.52 99.07 57149.59 88888.00 2014-11-03 01:49:19.906 307 11357.59 99.12 57149.59 88888.00 2014-11-03 01:49:20.406 307 11357.66 99.14 57149.64 88888.00 2014-11-03 01:49:20.906 307 11357.69 99.18 57149.65 88888.00 2014-11-03 01:49:21.406 307 11357.70 99.21 57149.66 88888.00 2014-11-03 01:49:21.906 307 11357.77 99.24 57149.67 88888.00 2014-11-03 01:49:22.406 307 11357.83 99.26 57149.71 88888.00 2014-11-03 01:49:22.906 307 11357.88 99.33 57149.80 88888.00 2014-11-03 01:49:23.406 307 11357.92 99.36 57149.84 88888.00 2014-11-03 01:49:23.906 307 11357.95 99.42 57149.88 88888.00 2014-11-03 01:49:24.406 307 11357.97 99.48 57149.98 88888.00 2014-11-03 01:49:24.906 307 11357.92 99.54 57150.09 88888.00 2014-11-03 01:49:25.406 307 11357.94 99.60 57150.17 88888.00 2014-11-03 01:49:25.906 307 11357.95 99.60 57150.12 88888.00 2014-11-03 01:49:26.406 307 11357.96 99.63 57150.14 88888.00 2014-11-03 01:49:26.906 307 11358.03 99.65 57150.24 88888.00 2014-11-03 01:49:27.406 307 11358.04 99.67 57150.28 88888.00 2014-11-03 01:49:27.906 307 11358.02 99.69 57150.27 88888.00 2014-11-03 01:49:28.406 307 11357.98 99.72 57150.31 88888.00 2014-11-03 01:49:28.906 307 11357.97 99.75 57150.43 88888.00 2014-11-03 01:49:29.406 307 11357.99 99.77 57150.47 88888.00 2014-11-03 01:49:29.906 307 11358.02 99.79 57150.47 88888.00 2014-11-03 01:49:30.406 307 11358.01 99.81 57150.51 88888.00 2014-11-03 01:49:30.906 307 11357.95 99.83 57150.54 88888.00 2014-11-03 01:49:31.406 307 11357.92 99.87 57150.59 88888.00 2014-11-03 01:49:31.906 307 11357.91 99.86 57150.69 88888.00 2014-11-03 01:49:32.406 307 11357.91 99.88 57150.67 88888.00 2014-11-03 01:49:32.906 307 11357.91 99.88 57150.65 88888.00 2014-11-03 01:49:33.406 307 11357.90 99.88 57150.65 88888.00 2014-11-03 01:49:33.906 307 11357.88 99.89 57150.73 88888.00 2014-11-03 01:49:34.406 307 11357.85 99.90 57150.76 88888.00 2014-11-03 01:49:34.906 307 11357.83 99.87 57150.80 88888.00 2014-11-03 01:49:35.406 307 11357.81 99.85 57150.89 88888.00 2014-11-03 01:49:35.906 307 11357.81 99.80 57150.87 88888.00 2014-11-03 01:49:36.406 307 11357.73 99.81 57150.92 88888.00 2014-11-03 01:49:36.906 307 11357.73 99.82 57150.99 88888.00 2014-11-03 01:49:37.406 307 11357.74 99.85 57151.01 88888.00 2014-11-03 01:49:37.906 307 11357.69 99.83 57151.06 88888.00 2014-11-03 01:49:38.406 307 11357.66 99.81 57151.23 88888.00 2014-11-03 01:49:38.906 307 11357.61 99.80 57151.37 88888.00 2014-11-03 01:49:39.406 307 11357.57 99.80 57151.43 88888.00 2014-11-03 01:49:39.906 307 11357.56 99.83 57151.44 88888.00 2014-11-03 01:49:40.406 307 11357.54 99.82 57151.42 88888.00 2014-11-03 01:49:40.906 307 11357.48 99.79 57151.44 88888.00 2014-11-03 01:49:41.406 307 11357.42 99.77 57151.52 88888.00 2014-11-03 01:49:41.906 307 11357.43 99.83 57151.64 88888.00 2014-11-03 01:49:42.406 307 11357.43 99.83 57151.71 88888.00 2014-11-03 01:49:42.906 307 11357.42 99.79 57151.71 88888.00 2014-11-03 01:49:43.406 307 11357.40 99.77 57151.81 88888.00 2014-11-03 01:49:43.906 307 11357.36 99.76 57151.90 88888.00 2014-11-03 01:49:44.406 307 11357.35 99.82 57151.85 88888.00 2014-11-03 01:49:44.906 307 11357.34 99.81 57151.97 88888.00 2014-11-03 01:49:45.406 307 11357.29 99.81 57152.02 88888.00 2014-11-03 01:49:45.906 307 11357.26 99.81 57152.02 88888.00 2014-11-03 01:49:46.406 307 11357.22 99.77 57152.02 88888.00 2014-11-03 01:49:46.906 307 11357.18 99.76 57152.23 88888.00 2014-11-03 01:49:47.406 307 11357.17 99.82 57152.46 88888.00 2014-11-03 01:49:47.906 307 11357.15 99.83 57152.50 88888.00 2014-11-03 01:49:48.406 307 11357.14 99.77 57152.45 88888.00 2014-11-03 01:49:48.906 307 11357.12 99.72 57152.34 88888.00 2014-11-03 01:49:49.406 307 11357.10 99.75 57152.16 88888.00 2014-11-03 01:49:49.906 307 11357.03 99.70 57152.13 88888.00 2014-11-03 01:49:50.406 307 11357.04 99.67 57152.20 88888.00 2014-11-03 01:49:50.906 307 11357.00 99.68 57152.29 88888.00 2014-11-03 01:49:51.406 307 11356.99 99.67 57152.33 88888.00 2014-11-03 01:49:51.906 307 11356.95 99.67 57152.30 88888.00 2014-11-03 01:49:52.406 307 11356.91 99.65 57152.19 88888.00 2014-11-03 01:49:52.906 307 11356.88 99.63 57152.15 88888.00 2014-11-03 01:49:53.406 307 11356.90 99.65 57152.05 88888.00 2014-11-03 01:49:53.906 307 11356.87 99.62 57152.01 88888.00 2014-11-03 01:49:54.406 307 11356.90 99.62 57152.02 88888.00 2014-11-03 01:49:54.906 307 11356.85 99.62 57152.03 88888.00 2014-11-03 01:49:55.406 307 11356.87 99.60 57152.11 88888.00 2014-11-03 01:49:55.906 307 11356.84 99.55 57152.23 88888.00 2014-11-03 01:49:56.406 307 11356.84 99.58 57152.21 88888.00 2014-11-03 01:49:56.906 307 11356.86 99.61 57152.26 88888.00 2014-11-03 01:49:57.406 307 11356.84 99.60 57152.28 88888.00 2014-11-03 01:49:57.906 307 11356.83 99.59 57152.23 88888.00 2014-11-03 01:49:58.406 307 11356.80 99.60 57152.23 88888.00 2014-11-03 01:49:58.906 307 11356.80 99.61 57152.29 88888.00 2014-11-03 01:49:59.406 307 11356.79 99.62 57152.32 88888.00 2014-11-03 01:49:59.906 307 11356.79 99.63 57152.48 88888.00 2014-11-03 01:50:00.406 307 11356.79 99.63 57152.49 88888.00 2014-11-03 01:50:00.906 307 11356.83 99.62 57152.47 88888.00 2014-11-03 01:50:01.406 307 11356.80 99.63 57152.56 88888.00 2014-11-03 01:50:01.906 307 11356.81 99.68 57152.67 88888.00 2014-11-03 01:50:02.406 307 11356.81 99.67 57152.72 88888.00 2014-11-03 01:50:02.906 307 11356.81 99.66 57152.75 88888.00 2014-11-03 01:50:03.406 307 11356.79 99.63 57152.75 88888.00 2014-11-03 01:50:03.906 307 11356.78 99.67 57152.68 88888.00 2014-11-03 01:50:04.406 307 11356.78 99.66 57152.61 88888.00 2014-11-03 01:50:04.906 307 11356.76 99.62 57152.66 88888.00 2014-11-03 01:50:05.406 307 11356.77 99.62 57152.82 88888.00 2014-11-03 01:50:05.906 307 11356.77 99.61 57152.98 88888.00 2014-11-03 01:50:06.406 307 11356.71 99.56 57152.96 88888.00 2014-11-03 01:50:06.906 307 11356.66 99.58 57152.92 88888.00 2014-11-03 01:50:07.406 307 11356.70 99.58 57153.03 88888.00 2014-11-03 01:50:07.906 307 11356.72 99.58 57153.11 88888.00 2014-11-03 01:50:08.406 307 11356.71 99.60 57153.17 88888.00 2014-11-03 01:50:08.906 307 11356.67 99.59 57153.20 88888.00 2014-11-03 01:50:09.406 307 11356.72 99.53 57153.29 88888.00 2014-11-03 01:50:09.906 307 11356.69 99.53 57153.29 88888.00 2014-11-03 01:50:10.406 307 11356.62 99.48 57153.33 88888.00 2014-11-03 01:50:10.906 307 11356.57 99.49 57153.39 88888.00 2014-11-03 01:50:11.406 307 11356.59 99.45 57153.42 88888.00 2014-11-03 01:50:11.906 307 11356.58 99.39 57153.51 88888.00 2014-11-03 01:50:12.406 307 11356.56 99.36 57153.61 88888.00 2014-11-03 01:50:12.906 307 11356.56 99.33 57153.51 88888.00 2014-11-03 01:50:13.406 307 11356.56 99.34 57153.58 88888.00 2014-11-03 01:50:13.906 307 11356.51 99.32 57153.67 88888.00 2014-11-03 01:50:14.406 307 11356.44 99.27 57153.69 88888.00 2014-11-03 01:50:14.906 307 11356.50 99.26 57153.70 88888.00 2014-11-03 01:50:15.406 307 11356.51 99.29 57153.77 88888.00 2014-11-03 01:50:15.906 307 11356.53 99.25 57153.83 88888.00 2014-11-03 01:50:16.406 307 11356.56 99.25 57154.01 88888.00 2014-11-03 01:50:16.906 307 11356.57 99.24 57154.08 88888.00 2014-11-03 01:50:17.406 307 11356.55 99.24 57154.10 88888.00 2014-11-03 01:50:17.906 307 11356.55 99.19 57154.19 88888.00 2014-11-03 01:50:18.406 307 11356.53 99.14 57154.18 88888.00 2014-11-03 01:50:18.906 307 11356.52 99.12 57154.18 88888.00 2014-11-03 01:50:19.406 307 11356.55 99.15 57154.26 88888.00 2014-11-03 01:50:19.906 307 11356.50 99.12 57154.34 88888.00 2014-11-03 01:50:20.406 307 11356.49 99.12 57154.40 88888.00 2014-11-03 01:50:20.906 307 11356.51 99.08 57154.48 88888.00 2014-11-03 01:50:21.406 307 11356.56 99.06 57154.53 88888.00 2014-11-03 01:50:21.906 307 11356.53 99.05 57154.60 88888.00 2014-11-03 01:50:22.406 307 11356.55 99.00 57154.68 88888.00 2014-11-03 01:50:22.906 307 11356.55 99.04 57154.78 88888.00 2014-11-03 01:50:23.406 307 11356.52 99.04 57154.85 88888.00 2014-11-03 01:50:23.906 307 11356.49 99.01 57154.97 88888.00 2014-11-03 01:50:24.406 307 11356.50 99.04 57154.97 88888.00 2014-11-03 01:50:24.906 307 11356.55 99.05 57155.06 88888.00 2014-11-03 01:50:25.406 307 11356.52 99.04 57155.24 88888.00 2014-11-03 01:50:25.906 307 11356.52 98.99 57155.28 88888.00 2014-11-03 01:50:26.406 307 11356.52 98.97 57155.25 88888.00 2014-11-03 01:50:26.906 307 11356.51 99.00 57155.34 88888.00 2014-11-03 01:50:27.406 307 11356.46 99.00 57155.45 88888.00 2014-11-03 01:50:27.906 307 11356.41 98.99 57155.53 88888.00 2014-11-03 01:50:28.406 307 11356.44 98.95 57155.55 88888.00 2014-11-03 01:50:28.906 307 11356.46 98.93 57155.63 88888.00 2014-11-03 01:50:29.406 307 11356.44 98.92 57155.73 88888.00 2014-11-03 01:50:29.906 307 11356.42 98.91 57155.82 88888.00 2014-11-03 01:50:30.406 307 11356.37 98.90 57155.82 88888.00 2014-11-03 01:50:30.906 307 11356.35 98.87 57155.80 88888.00 2014-11-03 01:50:31.406 307 11356.36 98.87 57155.89 88888.00 2014-11-03 01:50:31.906 307 11356.37 98.86 57156.01 88888.00 2014-11-03 01:50:32.406 307 11356.35 98.86 57156.06 88888.00 2014-11-03 01:50:32.906 307 11356.38 98.88 57156.02 88888.00 2014-11-03 01:50:33.406 307 11356.37 98.90 57156.02 88888.00 2014-11-03 01:50:33.906 307 11356.35 98.90 57156.09 88888.00 2014-11-03 01:50:34.406 307 11356.37 98.87 57156.17 88888.00 2014-11-03 01:50:34.906 307 11356.35 98.84 57156.26 88888.00 2014-11-03 01:50:35.406 307 11356.30 98.80 57156.32 88888.00 2014-11-03 01:50:35.906 307 11356.30 98.77 57156.35 88888.00 2014-11-03 01:50:36.406 307 11356.30 98.75 57156.45 88888.00 2014-11-03 01:50:36.906 307 11356.30 98.78 57156.51 88888.00 2014-11-03 01:50:37.406 307 11356.31 98.80 57156.56 88888.00 2014-11-03 01:50:37.906 307 11356.37 98.79 57156.54 88888.00 2014-11-03 01:50:38.406 307 11356.35 98.77 57156.56 88888.00 2014-11-03 01:50:38.906 307 11356.32 98.73 57156.58 88888.00 2014-11-03 01:50:39.406 307 11356.29 98.71 57156.70 88888.00 2014-11-03 01:50:39.906 307 11356.27 98.70 57156.73 88888.00 2014-11-03 01:50:40.406 307 11356.28 98.72 57156.83 88888.00 2014-11-03 01:50:40.906 307 11356.31 98.72 57156.91 88888.00 2014-11-03 01:50:41.406 307 11356.30 98.72 57156.98 88888.00 2014-11-03 01:50:41.906 307 11356.27 98.73 57157.04 88888.00 2014-11-03 01:50:42.406 307 11356.28 98.72 57157.12 88888.00 2014-11-03 01:50:42.906 307 11356.23 98.73 57157.21 88888.00 2014-11-03 01:50:43.406 307 11356.14 98.73 57157.23 88888.00 2014-11-03 01:50:43.906 307 11356.14 98.70 57157.29 88888.00 2014-11-03 01:50:44.406 307 11356.10 98.67 57157.37 88888.00 2014-11-03 01:50:44.906 307 11356.15 98.72 57157.44 88888.00 2014-11-03 01:50:45.406 307 11356.13 98.70 57157.46 88888.00 2014-11-03 01:50:45.906 307 11356.06 98.65 57157.50 88888.00 2014-11-03 01:50:46.406 307 11356.04 98.63 57157.53 88888.00 2014-11-03 01:50:46.906 307 11356.04 98.60 57157.56 88888.00 2014-11-03 01:50:47.407 307 11356.07 98.60 57157.56 88888.00 2014-11-03 01:50:47.907 307 11356.06 98.57 57157.65 88888.00 2014-11-03 01:50:48.407 307 11356.03 98.57 57157.68 88888.00 2014-11-03 01:50:48.907 307 11356.02 98.58 57157.72 88888.00 2014-11-03 01:50:49.407 307 11355.97 98.58 57157.76 88888.00 2014-11-03 01:50:49.907 307 11355.88 98.58 57157.85 88888.00 2014-11-03 01:50:50.407 307 11355.89 98.54 57157.86 88888.00 2014-11-03 01:50:50.907 307 11355.94 98.56 57157.89 88888.00 2014-11-03 01:50:51.407 307 11355.99 98.53 57157.99 88888.00 2014-11-03 01:50:51.907 307 11355.95 98.51 57158.12 88888.00 2014-11-03 01:50:52.407 307 11355.92 98.47 57158.08 88888.00 2014-11-03 01:50:52.907 307 11355.90 98.49 57158.02 88888.00 2014-11-03 01:50:53.407 307 11355.88 98.56 57158.08 88888.00 2014-11-03 01:50:53.907 307 11355.86 98.53 57158.08 88888.00 2014-11-03 01:50:54.407 307 11355.82 98.47 57158.10 88888.00 2014-11-03 01:50:54.907 307 11355.76 98.45 57158.20 88888.00 2014-11-03 01:50:55.407 307 11355.72 98.45 57158.19 88888.00 2014-11-03 01:50:55.907 307 11355.75 98.45 57158.20 88888.00 2014-11-03 01:50:56.407 307 11355.75 98.44 57158.30 88888.00 2014-11-03 01:50:56.907 307 11355.74 98.40 57158.36 88888.00 2014-11-03 01:50:57.407 307 11355.68 98.36 57158.40 88888.00 2014-11-03 01:50:57.907 307 11355.69 98.38 57158.42 88888.00 2014-11-03 01:50:58.407 307 11355.71 98.38 57158.42 88888.00 2014-11-03 01:50:58.907 307 11355.68 98.32 57158.56 88888.00 2014-11-03 01:50:59.407 307 11355.67 98.38 57158.56 88888.00 2014-11-03 01:50:59.907 307 11355.64 98.41 57158.55 88888.00 2014-11-03 01:51:00.407 307 11355.65 98.32 57158.56 88888.00 2014-11-03 01:51:00.907 307 11355.62 98.27 57158.63 88888.00 2014-11-03 01:51:01.407 307 11355.55 98.24 57158.77 88888.00 2014-11-03 01:51:01.907 307 11355.53 98.23 57158.89 88888.00 2014-11-03 01:51:02.407 307 11355.48 98.25 57158.97 88888.00 2014-11-03 01:51:02.907 307 11355.44 98.24 57159.04 88888.00 2014-11-03 01:51:03.407 307 11355.44 98.23 57159.10 88888.00 2014-11-03 01:51:03.907 307 11355.44 98.20 57159.13 88888.00 2014-11-03 01:51:04.407 307 11355.45 98.17 57159.03 88888.00 2014-11-03 01:51:04.907 307 11355.44 98.18 57159.02 88888.00 2014-11-03 01:51:05.407 307 11355.39 98.18 57159.00 88888.00 2014-11-03 01:51:05.907 307 11355.38 98.18 57159.16 88888.00 2014-11-03 01:51:06.407 307 11355.33 98.16 57159.27 88888.00 2014-11-03 01:51:06.907 307 11355.33 98.18 57159.36 88888.00 2014-11-03 01:51:07.407 307 11355.31 98.16 57159.40 88888.00 2014-11-03 01:51:07.907 307 11355.23 98.10 57159.42 88888.00 2014-11-03 01:51:08.407 307 11355.20 98.10 57159.54 88888.00 2014-11-03 01:51:08.907 307 11355.21 98.04 57159.67 88888.00 2014-11-03 01:51:09.407 307 11355.20 98.03 57159.71 88888.00 2014-11-03 01:51:09.907 307 11355.20 98.04 57159.70 88888.00 2014-11-03 01:51:10.407 307 11355.23 98.05 57159.73 88888.00 2014-11-03 01:51:10.907 307 11355.21 98.00 57159.73 88888.00 2014-11-03 01:51:11.407 307 11355.14 97.98 57159.73 88888.00 2014-11-03 01:51:11.907 307 11355.13 97.97 57159.74 88888.00 2014-11-03 01:51:12.407 307 11355.13 97.97 57159.81 88888.00 2014-11-03 01:51:12.907 307 11355.13 97.91 57159.79 88888.00 2014-11-03 01:51:13.407 307 11355.13 97.95 57159.79 88888.00 2014-11-03 01:51:13.907 307 11355.14 97.93 57159.84 88888.00 2014-11-03 01:51:14.407 307 11355.10 97.92 57159.90 88888.00 2014-11-03 01:51:14.907 307 11355.07 97.92 57159.92 88888.00 2014-11-03 01:51:15.407 307 11355.02 97.92 57159.97 88888.00 2014-11-03 01:51:15.907 307 11355.03 97.86 57159.98 88888.00 2014-11-03 01:51:16.407 307 11355.00 97.84 57159.98 88888.00 2014-11-03 01:51:16.907 307 11354.98 97.79 57160.03 88888.00 2014-11-03 01:51:17.407 307 11354.97 97.84 57160.11 88888.00 2014-11-03 01:51:17.907 307 11354.96 97.85 57160.15 88888.00 2014-11-03 01:51:18.407 307 11354.95 97.85 57160.17 88888.00 2014-11-03 01:51:18.907 307 11354.93 97.84 57160.26 88888.00 2014-11-03 01:51:19.407 307 11354.96 97.82 57160.29 88888.00 2014-11-03 01:51:19.907 307 11354.97 97.79 57160.29 88888.00 2014-11-03 01:51:20.407 307 11354.95 97.78 57160.35 88888.00 2014-11-03 01:51:20.907 307 11354.92 97.76 57160.37 88888.00 2014-11-03 01:51:21.407 307 11354.89 97.71 57160.37 88888.00 2014-11-03 01:51:21.907 307 11354.84 97.72 57160.42 88888.00 2014-11-03 01:51:22.407 307 11354.84 97.71 57160.47 88888.00 2014-11-03 01:51:22.907 307 11354.89 97.73 57160.49 88888.00 2014-11-03 01:51:23.407 307 11354.88 97.75 57160.50 88888.00 2014-11-03 01:51:23.907 307 11354.88 97.72 57160.60 88888.00 2014-11-03 01:51:24.407 307 11354.86 97.75 57160.60 88888.00 2014-11-03 01:51:24.907 307 11354.86 97.75 57160.57 88888.00 2014-11-03 01:51:25.407 307 11354.86 97.70 57160.56 88888.00 2014-11-03 01:51:25.907 307 11354.83 97.69 57160.57 88888.00 2014-11-03 01:51:26.407 307 11354.78 97.69 57160.62 88888.00 2014-11-03 01:51:26.907 307 11354.81 97.70 57160.71 88888.00 2014-11-03 01:51:27.407 307 11354.81 97.69 57160.68 88888.00 2014-11-03 01:51:27.907 307 11354.82 97.66 57160.71 88888.00 2014-11-03 01:51:28.407 307 11354.81 97.68 57160.73 88888.00 2014-11-03 01:51:28.907 307 11354.77 97.66 57160.74 88888.00 2014-11-03 01:51:29.407 307 11354.77 97.66 57160.81 88888.00 2014-11-03 01:51:29.907 307 11354.75 97.69 57160.82 88888.00 2014-11-03 01:51:30.407 307 11354.75 97.71 57160.86 88888.00 2014-11-03 01:51:30.907 307 11354.78 97.69 57160.83 88888.00 2014-11-03 01:51:31.407 307 11354.77 97.70 57160.94 88888.00 2014-11-03 01:51:31.907 307 11354.75 97.66 57160.95 88888.00 2014-11-03 01:51:32.407 307 11354.75 97.62 57160.97 88888.00 2014-11-03 01:51:32.907 307 11354.75 97.65 57160.96 88888.00 2014-11-03 01:51:33.407 307 11354.71 97.69 57160.93 88888.00 2014-11-03 01:51:33.907 307 11354.75 97.68 57160.94 88888.00 2014-11-03 01:51:34.407 307 11354.75 97.68 57161.05 88888.00 2014-11-03 01:51:34.907 307 11354.74 97.68 57161.06 88888.00 2014-11-03 01:51:35.407 307 11354.70 97.70 57161.08 88888.00 2014-11-03 01:51:35.907 307 11354.69 97.70 57161.10 88888.00 2014-11-03 01:51:36.407 307 11354.68 97.70 57161.12 88888.00 2014-11-03 01:51:36.907 307 11354.63 97.70 57161.12 88888.00 2014-11-03 01:51:37.407 307 11354.62 97.69 57161.12 88888.00 2014-11-03 01:51:37.907 307 11354.60 97.64 57161.14 88888.00 2014-11-03 01:51:38.407 307 11354.60 97.63 57161.21 88888.00 2014-11-03 01:51:38.907 307 11354.62 97.63 57161.24 88888.00 2014-11-03 01:51:39.407 307 11354.58 97.68 57161.21 88888.00 2014-11-03 01:51:39.907 307 11354.56 97.70 57161.21 88888.00 2014-11-03 01:51:40.407 307 11354.50 97.69 57161.28 88888.00 2014-11-03 01:51:40.907 307 11354.51 97.66 57161.27 88888.00 2014-11-03 01:51:41.407 307 11354.55 97.65 57161.29 88888.00 2014-11-03 01:51:41.907 307 11354.55 97.63 57161.33 88888.00 2014-11-03 01:51:42.407 307 11354.55 97.63 57161.40 88888.00 2014-11-03 01:51:42.907 307 11354.49 97.64 57161.42 88888.00 2014-11-03 01:51:43.407 307 11354.47 97.63 57161.35 88888.00 2014-11-03 01:51:43.907 307 11354.51 97.63 57161.38 88888.00 2014-11-03 01:51:44.407 307 11354.51 97.66 57161.44 88888.00 2014-11-03 01:51:44.907 307 11354.51 97.70 57161.41 88888.00 2014-11-03 01:51:45.407 307 11354.50 97.68 57161.40 88888.00 2014-11-03 01:51:45.907 307 11354.47 97.68 57161.44 88888.00 2014-11-03 01:51:46.407 307 11354.50 97.65 57161.48 88888.00 2014-11-03 01:51:46.907 307 11354.47 97.68 57161.45 88888.00 2014-11-03 01:51:47.407 307 11354.47 97.68 57161.40 88888.00 2014-11-03 01:51:47.907 307 11354.48 97.69 57161.44 88888.00 2014-11-03 01:51:48.407 307 11354.51 97.70 57161.42 88888.00 2014-11-03 01:51:48.907 307 11354.50 97.66 57161.45 88888.00 2014-11-03 01:51:49.407 307 11354.50 97.65 57161.48 88888.00 2014-11-03 01:51:49.907 307 11354.48 97.64 57161.52 88888.00 2014-11-03 01:51:50.407 307 11354.44 97.59 57161.53 88888.00 2014-11-03 01:51:50.907 307 11354.49 97.62 57161.59 88888.00 2014-11-03 01:51:51.407 307 11354.51 97.64 57161.60 88888.00 2014-11-03 01:51:51.907 307 11354.50 97.65 57161.59 88888.00 2014-11-03 01:51:52.407 307 11354.50 97.63 57161.65 88888.00 2014-11-03 01:51:52.907 307 11354.47 97.59 57161.69 88888.00 2014-11-03 01:51:53.407 307 11354.47 97.61 57161.77 88888.00 2014-11-03 01:51:53.907 307 11354.47 97.63 57161.73 88888.00 2014-11-03 01:51:54.407 307 11354.46 97.65 57161.79 88888.00 2014-11-03 01:51:54.907 307 11354.46 97.62 57161.84 88888.00 2014-11-03 01:51:55.407 307 11354.39 97.61 57161.79 88888.00 2014-11-03 01:51:55.907 307 11354.44 97.56 57161.79 88888.00 2014-11-03 01:51:56.407 307 11354.47 97.58 57161.90 88888.00 2014-11-03 01:51:56.907 307 11354.44 97.59 57161.89 88888.00 2014-11-03 01:51:57.407 307 11354.41 97.57 57161.91 88888.00 2014-11-03 01:51:57.907 307 11354.41 97.58 57161.90 88888.00 2014-11-03 01:51:58.407 307 11354.49 97.57 57161.90 88888.00 2014-11-03 01:51:58.907 307 11354.40 97.57 57161.91 88888.00 2014-11-03 01:51:59.407 307 11354.36 97.57 57161.96 88888.00 2014-11-03 01:51:59.907 307 11354.41 97.64 57161.91 88888.00 2014-11-03 01:52:00.407 307 11354.36 97.65 57161.93 88888.00 2014-11-03 01:52:00.907 307 11354.37 97.66 57161.96 88888.00 2014-11-03 01:52:01.407 307 11354.41 97.65 57161.98 88888.00 2014-11-03 01:52:01.907 307 11354.41 97.61 57162.01 88888.00 2014-11-03 01:52:02.407 307 11354.39 97.62 57162.05 88888.00 2014-11-03 01:52:02.907 307 11354.37 97.65 57162.09 88888.00 2014-11-03 01:52:03.407 307 11354.36 97.65 57162.16 88888.00 2014-11-03 01:52:03.907 307 11354.40 97.65 57162.28 88888.00 2014-11-03 01:52:04.407 307 11354.40 97.71 57162.35 88888.00 2014-11-03 01:52:04.907 307 11354.39 97.66 57162.34 88888.00 2014-11-03 01:52:05.407 307 11354.41 97.62 57162.31 88888.00 2014-11-03 01:52:05.907 307 11354.41 97.64 57162.25 88888.00 2014-11-03 01:52:06.407 307 11354.43 97.65 57162.25 88888.00 2014-11-03 01:52:06.907 307 11354.53 97.64 57162.32 88888.00 2014-11-03 01:52:07.407 307 11354.54 97.68 57162.29 88888.00 2014-11-03 01:52:07.907 307 11354.49 97.69 57162.31 88888.00 2014-11-03 01:52:08.407 307 11354.47 97.71 57162.35 88888.00 2014-11-03 01:52:08.907 307 11354.54 97.73 57162.42 88888.00 2014-11-03 01:52:09.407 307 11354.56 97.76 57162.47 88888.00 2014-11-03 01:52:09.907 307 11354.60 97.78 57162.53 88888.00 2014-11-03 01:52:10.407 307 11354.57 97.83 57162.55 88888.00 2014-11-03 01:52:10.907 307 11354.56 97.81 57162.56 88888.00 2014-11-03 01:52:11.407 307 11354.57 97.86 57162.59 88888.00 2014-11-03 01:52:11.907 307 11354.61 97.84 57162.66 88888.00 2014-11-03 01:52:12.407 307 11354.63 97.89 57162.66 88888.00 2014-11-03 01:52:12.907 307 11354.65 97.90 57162.66 88888.00 2014-11-03 01:52:13.407 307 11354.63 97.89 57162.81 88888.00 2014-11-03 01:52:13.907 307 11354.61 97.91 57162.82 88888.00 2014-11-03 01:52:14.407 307 11354.60 97.90 57162.86 88888.00 2014-11-03 01:52:14.907 307 11354.61 97.92 57162.91 88888.00 2014-11-03 01:52:15.407 307 11354.60 97.93 57162.87 88888.00 2014-11-03 01:52:15.907 307 11354.60 97.96 57162.82 88888.00 2014-11-03 01:52:16.407 307 11354.57 97.98 57162.91 88888.00 2014-11-03 01:52:16.907 307 11354.61 97.99 57162.95 88888.00 2014-11-03 01:52:17.407 307 11354.61 98.03 57162.96 88888.00 2014-11-03 01:52:17.907 307 11354.60 98.05 57162.96 88888.00 2014-11-03 01:52:18.407 307 11354.60 98.06 57163.07 88888.00 2014-11-03 01:52:18.907 307 11354.63 98.07 57163.09 88888.00 2014-11-03 01:52:19.407 307 11354.64 98.07 57163.13 88888.00 2014-11-03 01:52:19.907 307 11354.60 98.07 57163.21 88888.00 2014-11-03 01:52:20.407 307 11354.58 98.09 57163.11 88888.00 2014-11-03 01:52:20.907 307 11354.60 98.09 57163.13 88888.00 2014-11-03 01:52:21.407 307 11354.62 98.09 57163.15 88888.00 2014-11-03 01:52:21.907 307 11354.64 98.07 57163.17 88888.00 2014-11-03 01:52:22.407 307 11354.60 98.09 57163.21 88888.00 2014-11-03 01:52:22.907 307 11354.58 98.11 57163.21 88888.00 2014-11-03 01:52:23.407 307 11354.60 98.10 57163.19 88888.00 2014-11-03 01:52:23.907 307 11354.58 98.12 57163.18 88888.00 2014-11-03 01:52:24.407 307 11354.55 98.17 57163.25 88888.00 2014-11-03 01:52:24.907 307 11354.56 98.18 57163.23 88888.00 2014-11-03 01:52:25.407 307 11354.56 98.19 57163.26 88888.00 2014-11-03 01:52:25.907 307 11354.61 98.18 57163.25 88888.00 2014-11-03 01:52:26.407 307 11354.62 98.20 57163.31 88888.00 2014-11-03 01:52:26.907 307 11354.57 98.20 57163.37 88888.00 2014-11-03 01:52:27.407 307 11354.54 98.19 57163.30 88888.00 2014-11-03 01:52:27.907 307 11354.47 98.22 57163.30 88888.00 2014-11-03 01:52:28.407 307 11354.48 98.26 57163.30 88888.00 2014-11-03 01:52:28.907 307 11354.50 98.26 57163.24 88888.00 2014-11-03 01:52:29.407 307 11354.53 98.23 57163.20 88888.00 2014-11-03 01:52:29.907 307 11354.48 98.27 57163.19 88888.00 2014-11-03 01:52:30.407 307 11354.46 98.31 57163.21 88888.00 2014-11-03 01:52:30.907 307 11354.55 98.33 57163.14 88888.00 2014-11-03 01:52:31.407 307 11354.56 98.34 57163.08 88888.00 2014-11-03 01:52:31.907 307 11354.55 98.38 57163.01 88888.00 2014-11-03 01:52:32.407 307 11354.56 98.41 57163.00 88888.00 2014-11-03 01:52:32.907 307 11354.57 98.44 57162.98 88888.00 2014-11-03 01:52:33.407 307 11354.55 98.45 57163.01 88888.00 2014-11-03 01:52:33.907 307 11354.60 98.45 57162.89 88888.00 2014-11-03 01:52:34.407 307 11354.64 98.45 57162.85 88888.00 2014-11-03 01:52:34.907 307 11354.63 98.45 57162.86 88888.00 2014-11-03 01:52:35.407 307 11354.58 98.45 57162.85 88888.00 2014-11-03 01:52:35.907 307 11354.57 98.49 57162.86 88888.00 2014-11-03 01:52:36.407 307 11354.53 98.56 57162.79 88888.00 2014-11-03 01:52:36.907 307 11354.51 98.59 57162.74 88888.00 2014-11-03 01:52:37.407 307 11354.49 98.63 57162.79 88888.00 2014-11-03 01:52:37.907 307 11354.47 98.66 57162.79 88888.00 2014-11-03 01:52:38.407 307 11354.50 98.66 57162.72 88888.00 2014-11-03 01:52:38.907 307 11354.48 98.65 57162.68 88888.00 2014-11-03 01:52:39.407 307 11354.46 98.65 57162.72 88888.00 2014-11-03 01:52:39.907 307 11354.44 98.63 57162.67 88888.00 2014-11-03 01:52:40.407 307 11354.41 98.61 57162.66 88888.00 2014-11-03 01:52:40.907 307 11354.42 98.61 57162.62 88888.00 2014-11-03 01:52:41.407 307 11354.41 98.64 57162.63 88888.00 2014-11-03 01:52:41.907 307 11354.41 98.60 57162.55 88888.00 2014-11-03 01:52:42.407 307 11354.37 98.64 57162.48 88888.00 2014-11-03 01:52:42.907 307 11354.36 98.61 57162.47 88888.00 2014-11-03 01:52:43.407 307 11354.29 98.60 57162.43 88888.00 2014-11-03 01:52:43.907 307 11354.33 98.58 57162.46 88888.00 2014-11-03 01:52:44.407 307 11354.35 98.57 57162.42 88888.00 2014-11-03 01:52:44.907 307 11354.32 98.54 57162.41 88888.00 2014-11-03 01:52:45.407 307 11354.33 98.49 57162.38 88888.00 2014-11-03 01:52:45.907 307 11354.34 98.52 57162.36 88888.00 2014-11-03 01:52:46.407 307 11354.29 98.57 57162.30 88888.00 2014-11-03 01:52:46.907 307 11354.37 98.57 57162.24 88888.00 2014-11-03 01:52:47.407 307 11354.36 98.58 57162.19 88888.00 2014-11-03 01:52:47.907 307 11354.36 98.59 57162.11 88888.00 2014-11-03 01:52:48.407 307 11354.40 98.57 57162.09 88888.00 2014-11-03 01:52:48.907 307 11354.39 98.58 57162.01 88888.00 2014-11-03 01:52:49.407 307 11354.42 98.59 57161.95 88888.00 2014-11-03 01:52:49.907 307 11354.42 98.59 57161.87 88888.00 2014-11-03 01:52:50.407 307 11354.47 98.57 57161.80 88888.00 2014-11-03 01:52:50.907 307 11354.46 98.53 57161.73 88888.00 2014-11-03 01:52:51.407 307 11354.49 98.53 57161.65 88888.00 2014-11-03 01:52:51.907 307 11354.48 98.58 57161.61 88888.00 2014-11-03 01:52:52.407 307 11354.50 98.58 57161.57 88888.00 2014-11-03 01:52:52.907 307 11354.50 98.53 57161.52 88888.00 2014-11-03 01:52:53.407 307 11354.49 98.47 57161.46 88888.00 2014-11-03 01:52:53.907 307 11354.54 98.45 57161.34 88888.00 2014-11-03 01:52:54.407 307 11354.61 98.45 57161.24 88888.00 2014-11-03 01:52:54.907 307 11354.60 98.49 57161.13 88888.00 2014-11-03 01:52:55.407 307 11354.60 98.54 57161.12 88888.00 2014-11-03 01:52:55.907 307 11354.60 98.53 57161.05 88888.00 2014-11-03 01:52:56.407 307 11354.63 98.51 57160.93 88888.00 2014-11-03 01:52:56.907 307 11354.68 98.56 57160.82 88888.00 2014-11-03 01:52:57.407 307 11354.70 98.57 57160.83 88888.00 2014-11-03 01:52:57.907 307 11354.71 98.58 57160.74 88888.00 2014-11-03 01:52:58.407 307 11354.75 98.57 57160.58 88888.00 2014-11-03 01:52:58.907 307 11354.82 98.52 57160.48 88888.00 2014-11-03 01:52:59.407 307 11354.88 98.52 57160.36 88888.00 2014-11-03 01:52:59.907 307 11354.90 98.51 57160.31 88888.00 2014-11-03 01:53:00.407 307 11354.89 98.54 57160.20 88888.00 2014-11-03 01:53:00.907 307 11354.89 98.54 57160.10 88888.00 2014-11-03 01:53:01.407 307 11354.90 98.54 57159.99 88888.00 2014-11-03 01:53:01.907 307 11354.96 98.54 57159.91 88888.00 2014-11-03 01:53:02.407 307 11355.06 98.52 57159.80 88888.00 2014-11-03 01:53:02.907 307 11355.11 98.49 57159.74 88888.00 2014-11-03 01:53:03.407 307 11355.10 98.54 57159.66 88888.00 2014-11-03 01:53:03.907 307 11355.10 98.56 57159.54 88888.00 2014-11-03 01:53:04.407 307 11355.20 98.54 57159.46 88888.00 2014-11-03 01:53:04.907 307 11355.28 98.54 57159.28 88888.00 2014-11-03 01:53:05.407 307 11355.32 98.51 57159.16 88888.00 2014-11-03 01:53:05.907 307 11355.32 98.46 57159.14 88888.00 2014-11-03 01:53:06.407 307 11355.39 98.52 57159.02 88888.00 2014-11-03 01:53:06.907 307 11355.46 98.54 57158.83 88888.00 2014-11-03 01:53:07.407 307 11355.51 98.53 57158.69 88888.00 2014-11-03 01:53:07.907 307 11355.54 98.53 57158.55 88888.00 2014-11-03 01:53:08.407 307 11355.61 98.52 57158.42 88888.00 2014-11-03 01:53:08.907 307 11355.65 98.56 57158.36 88888.00 2014-11-03 01:53:09.407 307 11355.72 98.53 57158.23 88888.00 2014-11-03 01:53:09.907 307 11355.76 98.57 57158.02 88888.00 2014-11-03 01:53:10.407 307 11355.78 98.58 57157.82 88888.00 2014-11-03 01:53:10.907 307 11355.87 98.61 57157.71 88888.00 2014-11-03 01:53:11.407 307 11355.97 98.59 57157.55 88888.00 2014-11-03 01:53:11.907 307 11356.00 98.58 57157.42 88888.00 2014-11-03 01:53:12.407 307 11356.00 98.54 57157.26 88888.00 2014-11-03 01:53:12.907 307 11356.01 98.52 57157.12 88888.00 2014-11-03 01:53:13.407 307 11356.04 98.52 57156.98 88888.00 2014-11-03 01:53:13.907 307 11356.10 98.57 57156.85 88888.00 2014-11-03 01:53:14.407 307 11356.16 98.54 57156.66 88888.00 2014-11-03 01:53:14.907 307 11356.17 98.46 57156.53 88888.00 2014-11-03 01:53:15.407 307 11356.22 98.44 57156.39 88888.00 2014-11-03 01:53:15.907 307 11356.29 98.43 57156.25 88888.00 2014-11-03 01:53:16.407 307 11356.31 98.41 57156.11 88888.00 2014-11-03 01:53:16.907 307 11356.37 98.44 57155.93 88888.00 2014-11-03 01:53:17.407 307 11356.39 98.47 57155.77 88888.00 2014-11-03 01:53:17.907 307 11356.42 98.41 57155.62 88888.00 2014-11-03 01:53:18.407 307 11356.45 98.40 57155.42 88888.00 2014-11-03 01:53:18.907 307 11356.50 98.38 57155.26 88888.00 2014-11-03 01:53:19.407 307 11356.55 98.32 57155.15 88888.00 2014-11-03 01:53:19.907 307 11356.58 98.34 57154.89 88888.00 2014-11-03 01:53:20.407 307 11356.64 98.38 57154.72 88888.00 2014-11-03 01:53:20.907 307 11356.69 98.31 57154.55 88888.00 2014-11-03 01:53:21.407 307 11356.74 98.30 57154.36 88888.00 2014-11-03 01:53:21.907 307 11356.78 98.27 57154.21 88888.00 2014-11-03 01:53:22.407 307 11356.81 98.24 57154.07 88888.00 2014-11-03 01:53:22.907 307 11356.86 98.20 57154.00 88888.00 2014-11-03 01:53:23.407 307 11356.84 98.15 57153.91 88888.00 2014-11-03 01:53:23.907 307 11356.85 98.15 57153.65 88888.00 2014-11-03 01:53:24.407 307 11356.92 98.15 57153.46 88888.00 2014-11-03 01:53:24.907 307 11356.93 98.11 57153.30 88888.00 2014-11-03 01:53:25.407 307 11356.95 98.10 57153.14 88888.00 2014-11-03 01:53:25.907 307 11357.04 98.12 57152.93 88888.00 2014-11-03 01:53:26.407 307 11357.05 98.04 57152.78 88888.00 2014-11-03 01:53:26.907 307 11357.07 97.97 57152.69 88888.00 2014-11-03 01:53:27.407 307 11357.12 97.96 57152.66 88888.00 2014-11-03 01:53:27.907 307 11357.12 97.91 57152.54 88888.00 2014-11-03 01:53:28.407 307 11357.14 97.83 57152.32 88888.00 2014-11-03 01:53:28.907 307 11357.19 97.77 57152.09 88888.00 2014-11-03 01:53:29.407 307 11357.22 97.75 57151.89 88888.00 2014-11-03 01:53:29.907 307 11357.26 97.71 57151.70 88888.00 2014-11-03 01:53:30.407 307 11357.24 97.65 57151.49 88888.00 2014-11-03 01:53:30.907 307 11357.26 97.57 57151.32 88888.00 2014-11-03 01:53:31.407 307 11357.33 97.52 57151.25 88888.00 2014-11-03 01:53:31.907 307 11357.36 97.50 57151.13 88888.00 2014-11-03 01:53:32.407 307 11357.35 97.47 57150.93 88888.00 2014-11-03 01:53:32.907 307 11357.38 97.42 57150.74 88888.00 2014-11-03 01:53:33.407 307 11357.45 97.34 57150.54 88888.00 2014-11-03 01:53:33.907 307 11357.45 97.31 57150.41 88888.00 2014-11-03 01:53:34.407 307 11357.43 97.28 57150.28 88888.00 2014-11-03 01:53:34.907 307 11357.45 97.22 57150.11 88888.00 2014-11-03 01:53:35.407 307 11357.48 97.20 57150.02 88888.00 2014-11-03 01:53:35.907 307 11357.52 97.18 57149.83 88888.00 2014-11-03 01:53:36.407 307 11357.53 97.16 57149.74 88888.00 2014-11-03 01:53:36.907 307 11357.59 97.08 57149.64 88888.00 2014-11-03 01:53:37.407 307 11357.59 97.01 57149.47 88888.00 2014-11-03 01:53:37.907 307 11357.59 96.97 57149.33 88888.00 2014-11-03 01:53:38.407 307 11357.64 96.93 57149.13 88888.00 2014-11-03 01:53:38.907 307 11357.67 96.86 57148.99 88888.00 2014-11-03 01:53:39.407 307 11357.68 96.84 57148.87 88888.00 2014-11-03 01:53:39.907 307 11357.71 96.80 57148.70 88888.00 2014-11-03 01:53:40.407 307 11357.76 96.74 57148.62 88888.00 2014-11-03 01:53:40.907 307 11357.77 96.66 57148.60 88888.00 2014-11-03 01:53:41.407 307 11357.76 96.60 57148.49 88888.00 2014-11-03 01:53:41.907 307 11357.77 96.54 57148.42 88888.00 2014-11-03 01:53:42.407 307 11357.81 96.48 57148.32 88888.00 2014-11-03 01:53:42.907 307 11357.84 96.41 57148.24 88888.00 2014-11-03 01:53:43.407 307 11357.84 96.34 57148.22 88888.00 2014-11-03 01:53:43.907 307 11357.84 96.28 57148.09 88888.00 2014-11-03 01:53:44.407 307 11357.89 96.19 57148.10 88888.00 2014-11-03 01:53:44.907 307 11357.89 96.15 57148.04 88888.00 2014-11-03 01:53:45.407 307 11357.82 96.12 57147.90 88888.00 2014-11-03 01:53:45.907 307 11357.90 96.02 57147.80 88888.00 2014-11-03 01:53:46.407 307 11357.91 95.98 57147.68 88888.00 2014-11-03 01:53:46.907 307 11357.95 95.94 57147.53 88888.00 2014-11-03 01:53:47.407 307 11357.98 95.84 57147.45 88888.00 2014-11-03 01:53:47.907 307 11357.99 95.80 57147.35 88888.00 2014-11-03 01:53:48.407 307 11358.02 95.77 57147.26 88888.00 2014-11-03 01:53:48.907 307 11358.12 95.69 57147.17 88888.00 2014-11-03 01:53:49.407 307 11358.16 95.65 57147.08 88888.00 2014-11-03 01:53:49.907 307 11358.11 95.55 57147.00 88888.00 2014-11-03 01:53:50.407 307 11358.10 95.50 57146.98 88888.00 2014-11-03 01:53:50.907 307 11358.12 95.44 57147.00 88888.00 2014-11-03 01:53:51.407 307 11358.11 95.39 57146.96 88888.00 2014-11-03 01:53:51.907 307 11358.10 95.31 57146.87 88888.00 2014-11-03 01:53:52.407 307 11358.10 95.25 57146.84 88888.00 2014-11-03 01:53:52.907 307 11358.11 95.23 57146.82 88888.00 2014-11-03 01:53:53.407 307 11358.11 95.19 57146.77 88888.00 2014-11-03 01:53:53.907 307 11358.11 95.12 57146.74 88888.00 2014-11-03 01:53:54.407 307 11358.16 95.07 57146.77 88888.00 2014-11-03 01:53:54.907 307 11358.18 95.05 57146.75 88888.00 2014-11-03 01:53:55.407 307 11358.20 95.02 57146.72 88888.00 2014-11-03 01:53:55.907 307 11358.15 94.92 57146.78 88888.00 2014-11-03 01:53:56.407 307 11358.11 94.84 57146.75 88888.00 2014-11-03 01:53:56.907 307 11358.12 94.78 57146.81 88888.00 2014-11-03 01:53:57.407 307 11358.16 94.77 57146.74 88888.00 2014-11-03 01:53:57.907 307 11358.20 94.69 57146.71 88888.00 2014-11-03 01:53:58.407 307 11358.23 94.59 57146.69 88888.00 2014-11-03 01:53:58.907 307 11358.23 94.50 57146.72 88888.00 2014-11-03 01:53:59.407 307 11358.24 94.48 57146.74 88888.00 2014-11-03 01:53:59.907 307 11358.24 94.49 57146.67 88888.00 2014-11-03 01:54:00.407 307 11358.22 94.46 57146.62 88888.00 2014-11-03 01:54:00.907 307 11358.23 94.41 57146.67 88888.00 2014-11-03 01:54:01.407 307 11358.23 94.35 57146.75 88888.00 2014-11-03 01:54:01.907 307 11358.23 94.26 57146.81 88888.00 2014-11-03 01:54:02.407 307 11358.18 94.24 57146.85 88888.00 2014-11-03 01:54:02.907 307 11358.16 94.18 57146.87 88888.00 2014-11-03 01:54:03.407 307 11358.13 94.16 57146.87 88888.00 2014-11-03 01:54:03.907 307 11358.16 94.11 57146.91 88888.00 2014-11-03 01:54:04.407 307 11358.12 94.09 57146.98 88888.00 2014-11-03 01:54:04.907 307 11358.13 94.03 57147.09 88888.00 2014-11-03 01:54:05.407 307 11358.11 93.94 57147.16 88888.00 2014-11-03 01:54:05.907 307 11358.06 93.89 57147.20 88888.00 2014-11-03 01:54:06.407 307 11358.06 93.83 57147.30 88888.00 2014-11-03 01:54:06.907 307 11358.06 93.80 57147.38 88888.00 2014-11-03 01:54:07.407 307 11358.09 93.78 57147.41 88888.00 2014-11-03 01:54:07.907 307 11358.06 93.75 57147.54 88888.00 2014-11-03 01:54:08.407 307 11358.02 93.68 57147.59 88888.00 2014-11-03 01:54:08.907 307 11357.99 93.66 57147.67 88888.00 2014-11-03 01:54:09.407 307 11357.97 93.60 57147.80 88888.00 2014-11-03 01:54:09.907 307 11357.96 93.53 57147.86 88888.00 2014-11-03 01:54:10.407 307 11357.90 93.50 57147.92 88888.00 2014-11-03 01:54:10.907 307 11357.90 93.48 57148.16 88888.00 2014-11-03 01:54:11.407 307 11357.88 93.46 57148.30 88888.00 2014-11-03 01:54:11.907 307 11357.84 93.37 57148.37 88888.00 2014-11-03 01:54:12.408 307 11357.84 93.34 57148.37 88888.00 2014-11-03 01:54:12.908 307 11357.83 93.34 57148.48 88888.00 2014-11-03 01:54:13.408 307 11357.83 93.33 57148.55 88888.00 2014-11-03 01:54:13.908 307 11357.84 93.34 57148.56 88888.00 2014-11-03 01:54:14.408 307 11357.83 93.27 57148.66 88888.00 2014-11-03 01:54:14.908 307 11357.80 93.17 57148.80 88888.00 2014-11-03 01:54:15.408 307 11357.81 93.12 57148.90 88888.00 2014-11-03 01:54:15.908 307 11357.76 93.10 57148.99 88888.00 2014-11-03 01:54:16.408 307 11357.73 93.12 57149.08 88888.00 2014-11-03 01:54:16.908 307 11357.71 93.08 57149.28 88888.00 2014-11-03 01:54:17.408 307 11357.73 93.07 57149.41 88888.00 2014-11-03 01:54:17.908 307 11357.67 93.05 57149.50 88888.00 2014-11-03 01:54:18.408 307 11357.64 93.03 57149.60 88888.00 2014-11-03 01:54:18.908 307 11357.67 93.05 57149.70 88888.00 2014-11-03 01:54:19.408 307 11357.66 93.01 57149.84 88888.00 2014-11-03 01:54:19.908 307 11357.60 92.96 57149.96 88888.00 2014-11-03 01:54:20.408 307 11357.55 92.94 57150.04 88888.00 2014-11-03 01:54:20.908 307 11357.56 92.95 57150.15 88888.00 2014-11-03 01:54:21.408 307 11357.55 92.96 57150.24 88888.00 2014-11-03 01:54:21.908 307 11357.54 92.93 57150.38 88888.00 2014-11-03 01:54:22.408 307 11357.50 92.88 57150.49 88888.00 2014-11-03 01:54:22.908 307 11357.50 92.90 57150.61 88888.00 2014-11-03 01:54:23.408 307 11357.48 92.94 57150.72 88888.00 2014-11-03 01:54:23.908 307 11357.52 92.92 57150.81 88888.00 2014-11-03 01:54:24.408 307 11357.50 92.89 57150.97 88888.00 2014-11-03 01:54:24.908 307 11357.46 92.89 57151.08 88888.00 2014-11-03 01:54:25.408 307 11357.42 92.87 57151.20 88888.00 2014-11-03 01:54:25.908 307 11357.48 92.90 57151.31 88888.00 2014-11-03 01:54:26.408 307 11357.48 92.93 57151.43 88888.00 2014-11-03 01:54:26.908 307 11357.40 92.88 57151.53 88888.00 2014-11-03 01:54:27.408 307 11357.39 92.89 57151.65 88888.00 2014-11-03 01:54:27.908 307 11357.40 92.92 57151.83 88888.00 2014-11-03 01:54:28.408 307 11357.39 92.92 57151.97 88888.00 2014-11-03 01:54:28.908 307 11357.36 92.87 57152.04 88888.00 2014-11-03 01:54:29.408 307 11357.36 92.87 57152.22 88888.00 2014-11-03 01:54:29.908 307 11357.33 92.89 57152.33 88888.00 2014-11-03 01:54:30.408 307 11357.28 92.92 57152.43 88888.00 2014-11-03 01:54:30.908 307 11357.27 92.92 57152.55 88888.00 2014-11-03 01:54:31.408 307 11357.28 92.93 57152.65 88888.00 2014-11-03 01:54:31.908 307 11357.27 92.93 57152.81 88888.00 2014-11-03 01:54:32.408 307 11357.26 92.96 57152.99 88888.00 2014-11-03 01:54:32.908 307 11357.22 92.96 57153.14 88888.00 2014-11-03 01:54:33.408 307 11357.22 93.00 57153.31 88888.00 2014-11-03 01:54:33.908 307 11357.27 93.01 57153.43 88888.00 2014-11-03 01:54:34.408 307 11357.29 93.01 57153.55 88888.00 2014-11-03 01:54:34.908 307 11357.26 93.02 57153.62 88888.00 2014-11-03 01:54:35.408 307 11357.26 93.06 57153.73 88888.00 2014-11-03 01:54:35.908 307 11357.20 93.09 57153.88 88888.00 2014-11-03 01:54:36.408 307 11357.18 93.06 57153.93 88888.00 2014-11-03 01:54:36.908 307 11357.24 93.07 57154.01 88888.00 2014-11-03 01:54:37.408 307 11357.22 93.08 57154.06 88888.00 2014-11-03 01:54:37.908 307 11357.19 93.13 57154.18 88888.00 2014-11-03 01:54:38.408 307 11357.20 93.12 57154.25 88888.00 2014-11-03 01:54:38.908 307 11357.22 93.16 57154.48 88888.00 2014-11-03 01:54:39.408 307 11357.27 93.19 57154.61 88888.00 2014-11-03 01:54:39.908 307 11357.26 93.16 57154.71 88888.00 2014-11-03 01:54:40.408 307 11357.29 93.17 57154.92 88888.00 2014-11-03 01:54:40.908 307 11357.24 93.19 57155.13 88888.00 2014-11-03 01:54:41.408 307 11357.24 93.23 57155.21 88888.00 2014-11-03 01:54:41.908 307 11357.19 93.27 57155.30 88888.00 2014-11-03 01:54:42.408 307 11357.19 93.24 57155.51 88888.00 2014-11-03 01:54:42.908 307 11357.20 93.28 57155.67 88888.00 2014-11-03 01:54:43.408 307 11357.20 93.29 57155.73 88888.00 2014-11-03 01:54:43.908 307 11357.21 93.30 57155.94 88888.00 2014-11-03 01:54:44.408 307 11357.19 93.39 57156.14 88888.00 2014-11-03 01:54:44.908 307 11357.18 93.42 57156.27 88888.00 2014-11-03 01:54:45.408 307 11357.22 93.43 57156.38 88888.00 2014-11-03 01:54:45.908 307 11357.25 93.44 57156.51 88888.00 2014-11-03 01:54:46.408 307 11357.28 93.48 57156.56 88888.00 2014-11-03 01:54:46.908 307 11357.32 93.50 57156.70 88888.00 2014-11-03 01:54:47.408 307 11357.31 93.50 57156.84 88888.00 2014-11-03 01:54:47.908 307 11357.28 93.55 57156.96 88888.00 2014-11-03 01:54:48.408 307 11357.28 93.56 57157.10 88888.00 2014-11-03 01:54:48.908 307 11357.31 93.62 57157.24 88888.00 2014-11-03 01:54:49.408 307 11357.29 93.62 57157.39 88888.00 2014-11-03 01:54:49.908 307 11357.32 93.66 57157.50 88888.00 2014-11-03 01:54:50.408 307 11357.35 93.73 57157.71 88888.00 2014-11-03 01:54:50.908 307 11357.40 93.75 57157.91 88888.00 2014-11-03 01:54:51.408 307 11357.36 93.76 57158.04 88888.00 2014-11-03 01:54:51.908 307 11357.31 93.80 57158.19 88888.00 2014-11-03 01:54:52.408 307 11357.32 93.81 57158.32 88888.00 2014-11-03 01:54:52.908 307 11357.38 93.88 57158.51 88888.00 2014-11-03 01:54:53.408 307 11357.38 93.91 57158.62 88888.00 2014-11-03 01:54:53.908 307 11357.29 93.92 57158.71 88888.00 2014-11-03 01:54:54.408 307 11357.28 93.94 57158.85 88888.00 2014-11-03 01:54:54.908 307 11357.34 93.96 57158.97 88888.00 2014-11-03 01:54:55.408 307 11357.36 94.02 57159.10 88888.00 2014-11-03 01:54:55.908 307 11357.31 94.05 57159.16 88888.00 2014-11-03 01:54:56.408 307 11357.34 94.04 57159.23 88888.00 2014-11-03 01:54:56.908 307 11357.34 94.04 57159.41 88888.00 2014-11-03 01:54:57.408 307 11357.34 94.04 57159.58 88888.00 2014-11-03 01:54:57.908 307 11357.29 94.03 57159.67 88888.00 2014-11-03 01:54:58.408 307 11357.29 94.11 57159.84 88888.00 2014-11-03 01:54:58.908 307 11357.32 94.14 57159.99 88888.00 2014-11-03 01:54:59.408 307 11357.29 94.18 57160.03 88888.00 2014-11-03 01:54:59.908 307 11357.25 94.18 57160.23 88888.00 2014-11-03 01:55:00.408 307 11357.27 94.25 57160.35 88888.00 2014-11-03 01:55:00.908 307 11357.26 94.32 57160.44 88888.00 2014-11-03 01:55:01.408 307 11357.21 94.35 57160.51 88888.00 2014-11-03 01:55:01.908 307 11357.22 94.37 57160.57 88888.00 2014-11-03 01:55:02.408 307 11357.25 94.39 57160.73 88888.00 2014-11-03 01:55:02.908 307 11357.25 94.38 57160.82 88888.00 2014-11-03 01:55:03.408 307 11357.21 94.43 57160.93 88888.00 2014-11-03 01:55:03.908 307 11357.15 94.44 57161.07 88888.00 2014-11-03 01:55:04.408 307 11357.14 94.46 57161.15 88888.00 2014-11-03 01:55:04.908 307 11357.10 94.46 57161.29 88888.00 2014-11-03 01:55:05.408 307 11357.07 94.48 57161.46 88888.00 2014-11-03 01:55:05.908 307 11357.08 94.49 57161.57 88888.00 2014-11-03 01:55:06.408 307 11357.06 94.52 57161.61 88888.00 2014-11-03 01:55:06.908 307 11357.03 94.50 57161.76 88888.00 2014-11-03 01:55:07.408 307 11357.00 94.52 57161.79 88888.00 2014-11-03 01:55:07.908 307 11356.98 94.53 57161.83 88888.00 2014-11-03 01:55:08.408 307 11356.91 94.56 57161.93 88888.00 2014-11-03 01:55:08.908 307 11356.88 94.58 57162.03 88888.00 2014-11-03 01:55:09.408 307 11356.85 94.60 57162.10 88888.00 2014-11-03 01:55:09.908 307 11356.88 94.63 57162.19 88888.00 2014-11-03 01:55:10.408 307 11356.90 94.62 57162.29 88888.00 2014-11-03 01:55:10.908 307 11356.80 94.60 57162.42 88888.00 2014-11-03 01:55:11.408 307 11356.74 94.60 57162.49 88888.00 2014-11-03 01:55:11.908 307 11356.69 94.59 57162.54 88888.00 2014-11-03 01:55:12.408 307 11356.62 94.62 57162.63 88888.00 2014-11-03 01:55:12.908 307 11356.55 94.63 57162.80 88888.00 2014-11-03 01:55:13.408 307 11356.53 94.58 57162.88 88888.00 2014-11-03 01:55:13.908 307 11356.51 94.59 57162.91 88888.00 2014-11-03 01:55:14.408 307 11356.49 94.63 57163.00 88888.00 2014-11-03 01:55:14.908 307 11356.45 94.63 57163.00 88888.00 2014-11-03 01:55:15.408 307 11356.38 94.63 57163.14 88888.00 2014-11-03 01:55:15.908 307 11356.42 94.58 57163.13 88888.00 2014-11-03 01:55:16.408 307 11356.41 94.57 57163.13 88888.00 2014-11-03 01:55:16.908 307 11356.28 94.60 57163.18 88888.00 2014-11-03 01:55:17.408 307 11356.28 94.58 57163.24 88888.00 2014-11-03 01:55:17.908 307 11356.29 94.56 57163.34 88888.00 2014-11-03 01:55:18.408 307 11356.22 94.53 57163.36 88888.00 2014-11-03 01:55:18.908 307 11356.18 94.55 57163.30 88888.00 2014-11-03 01:55:19.408 307 11356.11 94.55 57163.31 88888.00 2014-11-03 01:55:19.908 307 11356.13 94.53 57163.40 88888.00 2014-11-03 01:55:20.408 307 11356.08 94.53 57163.45 88888.00 2014-11-03 01:55:20.908 307 11356.00 94.51 57163.47 88888.00 2014-11-03 01:55:21.408 307 11356.00 94.49 57163.52 88888.00 2014-11-03 01:55:21.908 307 11355.97 94.46 57163.54 88888.00 2014-11-03 01:55:22.408 307 11355.90 94.45 57163.58 88888.00 2014-11-03 01:55:22.908 307 11355.88 94.49 57163.59 88888.00 2014-11-03 01:55:23.408 307 11355.83 94.45 57163.60 88888.00 2014-11-03 01:55:23.908 307 11355.74 94.44 57163.71 88888.00 2014-11-03 01:55:24.408 307 11355.67 94.42 57163.79 88888.00 2014-11-03 01:55:24.908 307 11355.60 94.38 57163.83 88888.00 2014-11-03 01:55:25.408 307 11355.58 94.36 57163.90 88888.00 2014-11-03 01:55:25.908 307 11355.51 94.32 57163.89 88888.00 2014-11-03 01:55:26.408 307 11355.44 94.31 57163.91 88888.00 2014-11-03 01:55:26.908 307 11355.37 94.32 57163.92 88888.00 2014-11-03 01:55:27.408 307 11355.28 94.35 57163.91 88888.00 2014-11-03 01:55:27.908 307 11355.23 94.37 57163.95 88888.00 2014-11-03 01:55:28.408 307 11355.18 94.31 57164.01 88888.00 2014-11-03 01:55:28.908 307 11355.14 94.31 57164.07 88888.00 2014-11-03 01:55:29.408 307 11355.06 94.32 57164.03 88888.00 2014-11-03 01:55:29.908 307 11354.97 94.31 57164.01 88888.00 2014-11-03 01:55:30.408 307 11354.96 94.31 57164.13 88888.00 2014-11-03 01:55:30.908 307 11354.92 94.29 57164.05 88888.00 2014-11-03 01:55:31.408 307 11354.86 94.29 57164.05 88888.00 2014-11-03 01:55:31.908 307 11354.83 94.31 57164.07 88888.00 2014-11-03 01:55:32.408 307 11354.82 94.35 57164.05 88888.00 2014-11-03 01:55:32.908 307 11354.78 94.30 57164.16 88888.00 2014-11-03 01:55:33.408 307 11354.78 94.31 57164.30 88888.00 2014-11-03 01:55:33.908 307 11354.74 94.34 57164.45 88888.00 2014-11-03 01:55:34.408 307 11354.71 94.29 57164.49 88888.00 2014-11-03 01:55:34.908 307 11354.68 94.29 57164.49 88888.00 2014-11-03 01:55:35.408 307 11354.63 94.28 57164.53 88888.00 2014-11-03 01:55:35.908 307 11354.58 94.26 57164.56 88888.00 2014-11-03 01:55:36.408 307 11354.50 94.21 57164.61 88888.00 2014-11-03 01:55:36.908 307 11354.47 94.19 57164.56 88888.00 2014-11-03 01:55:37.408 307 11354.41 94.22 57164.67 88888.00 2014-11-03 01:55:37.908 307 11354.35 94.21 57164.69 88888.00 2014-11-03 01:55:38.408 307 11354.30 94.19 57164.71 88888.00 2014-11-03 01:55:38.908 307 11354.22 94.17 57164.65 88888.00 2014-11-03 01:55:39.408 307 11354.19 94.14 57164.59 88888.00 2014-11-03 01:55:39.908 307 11354.21 94.08 57164.63 88888.00 2014-11-03 01:55:40.408 307 11354.19 94.04 57164.68 88888.00 2014-11-03 01:55:40.908 307 11354.14 93.98 57164.63 88888.00 2014-11-03 01:55:41.408 307 11354.10 93.97 57164.67 88888.00 2014-11-03 01:55:41.908 307 11354.03 93.92 57164.68 88888.00 2014-11-03 01:55:42.408 307 11353.98 93.97 57164.69 88888.00 2014-11-03 01:55:42.908 307 11353.88 93.95 57164.69 88888.00 2014-11-03 01:55:43.408 307 11353.86 93.88 57164.60 88888.00 2014-11-03 01:55:43.908 307 11353.87 93.87 57164.68 88888.00 2014-11-03 01:55:44.408 307 11353.81 93.84 57164.66 88888.00 2014-11-03 01:55:44.908 307 11353.74 93.80 57164.67 88888.00 2014-11-03 01:55:45.408 307 11353.66 93.78 57164.71 88888.00 2014-11-03 01:55:45.908 307 11353.58 93.75 57164.71 88888.00 2014-11-03 01:55:46.408 307 11353.57 93.68 57164.67 88888.00 2014-11-03 01:55:46.908 307 11353.51 93.71 57164.72 88888.00 2014-11-03 01:55:47.408 307 11353.46 93.71 57164.74 88888.00 2014-11-03 01:55:47.908 307 11353.42 93.67 57164.65 88888.00 2014-11-03 01:55:48.408 307 11353.38 93.61 57164.59 88888.00 2014-11-03 01:55:48.908 307 11353.32 93.58 57164.59 88888.00 2014-11-03 01:55:49.408 307 11353.28 93.58 57164.63 88888.00 2014-11-03 01:55:49.908 307 11353.22 93.56 57164.65 88888.00 2014-11-03 01:55:50.408 307 11353.16 93.51 57164.58 88888.00 2014-11-03 01:55:50.908 307 11353.07 93.50 57164.49 88888.00 2014-11-03 01:55:51.408 307 11353.07 93.43 57164.50 88888.00 2014-11-03 01:55:51.908 307 11353.01 93.39 57164.47 88888.00 2014-11-03 01:55:52.408 307 11352.94 93.35 57164.41 88888.00 2014-11-03 01:55:52.908 307 11352.89 93.32 57164.41 88888.00 2014-11-03 01:55:53.408 307 11352.88 93.26 57164.39 88888.00 2014-11-03 01:55:53.908 307 11352.83 93.23 57164.43 88888.00 2014-11-03 01:55:54.408 307 11352.76 93.19 57164.42 88888.00 2014-11-03 01:55:54.908 307 11352.74 93.14 57164.43 88888.00 2014-11-03 01:55:55.408 307 11352.71 93.09 57164.46 88888.00 2014-11-03 01:55:55.908 307 11352.67 93.08 57164.43 88888.00 2014-11-03 01:55:56.408 307 11352.59 93.03 57164.43 88888.00 2014-11-03 01:55:56.908 307 11352.49 93.02 57164.41 88888.00 2014-11-03 01:55:57.408 307 11352.45 93.00 57164.45 88888.00 2014-11-03 01:55:57.908 307 11352.40 92.96 57164.56 88888.00 2014-11-03 01:55:58.408 307 11352.34 92.95 57164.58 88888.00 2014-11-03 01:55:58.908 307 11352.31 92.86 57164.61 88888.00 2014-11-03 01:55:59.408 307 11352.29 92.85 57164.65 88888.00 2014-11-03 01:55:59.908 307 11352.25 92.86 57164.56 88888.00 2014-11-03 01:56:00.408 307 11352.20 92.81 57164.48 88888.00 2014-11-03 01:56:00.908 307 11352.11 92.75 57164.43 88888.00 2014-11-03 01:56:01.408 307 11352.05 92.74 57164.35 88888.00 2014-11-03 01:56:01.908 307 11351.98 92.69 57164.31 88888.00 2014-11-03 01:56:02.408 307 11351.93 92.64 57164.30 88888.00 2014-11-03 01:56:02.908 307 11351.92 92.56 57164.24 88888.00 2014-11-03 01:56:03.408 307 11351.85 92.53 57164.21 88888.00 2014-11-03 01:56:03.908 307 11351.82 92.48 57164.24 88888.00 2014-11-03 01:56:04.408 307 11351.78 92.42 57164.29 88888.00 2014-11-03 01:56:04.908 307 11351.78 92.40 57164.24 88888.00 2014-11-03 01:56:05.408 307 11351.71 92.34 57164.24 88888.00 2014-11-03 01:56:05.908 307 11351.62 92.30 57164.24 88888.00 2014-11-03 01:56:06.408 307 11351.59 92.26 57164.21 88888.00 2014-11-03 01:56:06.908 307 11351.54 92.28 57164.20 88888.00 2014-11-03 01:56:07.408 307 11351.55 92.25 57164.20 88888.00 2014-11-03 01:56:07.908 307 11351.51 92.17 57164.18 88888.00 2014-11-03 01:56:08.408 307 11351.48 92.12 57164.22 88888.00 2014-11-03 01:56:08.908 307 11351.42 92.11 57164.23 88888.00 2014-11-03 01:56:09.408 307 11351.37 92.06 57164.29 88888.00 2014-11-03 01:56:09.908 307 11351.29 92.06 57164.27 88888.00 2014-11-03 01:56:10.408 307 11351.17 92.04 57164.29 88888.00 2014-11-03 01:56:10.908 307 11351.15 92.06 57164.26 88888.00 2014-11-03 01:56:11.408 307 11351.10 92.00 57164.26 88888.00 2014-11-03 01:56:11.908 307 11351.04 91.93 57164.27 88888.00 2014-11-03 01:56:12.408 307 11351.02 91.88 57164.36 88888.00 2014-11-03 01:56:12.908 307 11350.99 91.83 57164.30 88888.00 2014-11-03 01:56:13.408 307 11350.94 91.80 57164.29 88888.00 2014-11-03 01:56:13.908 307 11350.83 91.78 57164.24 88888.00 2014-11-03 01:56:14.408 307 11350.83 91.77 57164.18 88888.00 2014-11-03 01:56:14.908 307 11350.83 91.72 57163.97 88888.00 2014-11-03 01:56:15.408 307 11350.81 91.67 57164.11 88888.00 2014-11-03 01:56:15.908 307 11350.75 91.64 57164.28 88888.00 2014-11-03 01:56:16.408 307 11350.69 91.62 57164.33 88888.00 2014-11-03 01:56:16.908 307 11350.69 91.57 57164.20 88888.00 2014-11-03 01:56:17.408 307 11350.65 91.58 57164.11 88888.00 2014-11-03 01:56:17.908 307 11350.59 91.56 57164.09 88888.00 2014-11-03 01:56:18.408 307 11350.58 91.53 57164.14 88888.00 2014-11-03 01:56:18.908 307 11350.54 91.47 57164.18 88888.00 2014-11-03 01:56:19.408 307 11350.50 91.49 57164.28 88888.00 2014-11-03 01:56:19.908 307 11350.47 91.47 57164.28 88888.00 2014-11-03 01:56:20.408 307 11350.41 91.45 57164.35 88888.00 2014-11-03 01:56:20.908 307 11350.37 91.37 57164.27 88888.00 2014-11-03 01:56:21.408 307 11350.30 91.35 57164.23 88888.00 2014-11-03 01:56:21.908 307 11350.26 91.30 57164.27 88888.00 2014-11-03 01:56:22.408 307 11350.20 91.29 57164.24 88888.00 2014-11-03 01:56:22.908 307 11350.13 91.24 57164.18 88888.00 2014-11-03 01:56:23.408 307 11350.12 91.20 57164.15 88888.00 2014-11-03 01:56:23.908 307 11350.12 91.19 57164.16 88888.00 2014-11-03 01:56:24.408 307 11350.03 91.19 57164.14 88888.00 2014-11-03 01:56:24.908 307 11350.00 91.13 57164.14 88888.00 2014-11-03 01:56:25.408 307 11349.97 91.12 57164.15 88888.00 2014-11-03 01:56:25.908 307 11349.91 91.08 57164.24 88888.00 2014-11-03 01:56:26.408 307 11349.84 91.03 57164.26 88888.00 2014-11-03 01:56:26.908 307 11349.81 90.99 57164.27 88888.00 2014-11-03 01:56:27.408 307 11349.79 91.02 57164.33 88888.00 2014-11-03 01:56:27.908 307 11349.79 90.99 57164.34 88888.00 2014-11-03 01:56:28.408 307 11349.74 90.96 57164.33 88888.00 2014-11-03 01:56:28.908 307 11349.71 90.91 57164.43 88888.00 2014-11-03 01:56:29.408 307 11349.69 90.91 57164.47 88888.00 2014-11-03 01:56:29.908 307 11349.62 90.95 57164.36 88888.00 2014-11-03 01:56:30.408 307 11349.56 90.89 57164.35 88888.00 2014-11-03 01:56:30.908 307 11349.50 90.84 57164.37 88888.00 2014-11-03 01:56:31.408 307 11349.51 90.83 57164.28 88888.00 2014-11-03 01:56:31.908 307 11349.47 90.81 57164.29 88888.00 2014-11-03 01:56:32.408 307 11349.46 90.76 57164.22 88888.00 2014-11-03 01:56:32.908 307 11349.39 90.71 57164.18 88888.00 2014-11-03 01:56:33.408 307 11349.37 90.65 57164.22 88888.00 2014-11-03 01:56:33.908 307 11349.33 90.65 57164.18 88888.00 2014-11-03 01:56:34.408 307 11349.36 90.68 57164.18 88888.00 2014-11-03 01:56:34.908 307 11349.33 90.63 57164.26 88888.00 2014-11-03 01:56:35.408 307 11349.27 90.58 57164.28 88888.00 2014-11-03 01:56:35.908 307 11349.26 90.57 57164.35 88888.00 2014-11-03 01:56:36.408 307 11349.25 90.54 57164.43 88888.00 2014-11-03 01:56:36.908 307 11349.25 90.52 57164.47 88888.00 2014-11-03 01:56:37.408 307 11349.22 90.51 57164.49 88888.00 2014-11-03 01:56:37.908 307 11349.13 90.52 57164.53 88888.00 2014-11-03 01:56:38.408 307 11349.12 90.49 57164.59 88888.00 2014-11-03 01:56:38.908 307 11349.09 90.52 57164.63 88888.00 2014-11-03 01:56:39.408 307 11349.08 90.55 57164.62 88888.00 2014-11-03 01:56:39.908 307 11349.02 90.49 57164.60 88888.00 2014-11-03 01:56:40.408 307 11349.01 90.43 57164.59 88888.00 2014-11-03 01:56:40.908 307 11348.99 90.42 57164.68 88888.00 2014-11-03 01:56:41.408 307 11349.02 90.41 57164.65 88888.00 2014-11-03 01:56:41.908 307 11348.99 90.40 57164.54 88888.00 2014-11-03 01:56:42.408 307 11348.99 90.31 57164.50 88888.00 2014-11-03 01:56:42.908 307 11348.95 90.28 57164.50 88888.00 2014-11-03 01:56:43.408 307 11348.91 90.27 57164.48 88888.00 2014-11-03 01:56:43.908 307 11348.87 90.24 57164.43 88888.00 2014-11-03 01:56:44.408 307 11348.88 90.21 57164.45 88888.00 2014-11-03 01:56:44.908 307 11348.88 90.20 57164.53 88888.00 2014-11-03 01:56:45.408 307 11348.85 90.18 57164.59 88888.00 2014-11-03 01:56:45.908 307 11348.87 90.17 57164.74 88888.00 2014-11-03 01:56:46.408 307 11348.81 90.24 57164.73 88888.00 2014-11-03 01:56:46.908 307 11348.79 90.21 57164.71 88888.00 2014-11-03 01:56:47.408 307 11348.74 90.21 57164.74 88888.00 2014-11-03 01:56:47.908 307 11348.71 90.21 57164.82 88888.00 2014-11-03 01:56:48.408 307 11348.71 90.23 57164.80 88888.00 2014-11-03 01:56:48.908 307 11348.72 90.24 57164.75 88888.00 2014-11-03 01:56:49.408 307 11348.72 90.26 57164.74 88888.00 2014-11-03 01:56:49.908 307 11348.68 90.27 57164.74 88888.00 2014-11-03 01:56:50.408 307 11348.68 90.24 57164.74 88888.00 2014-11-03 01:56:50.908 307 11348.67 90.27 57164.67 88888.00 2014-11-03 01:56:51.408 307 11348.64 90.23 57164.60 88888.00 2014-11-03 01:56:51.908 307 11348.65 90.16 57164.49 88888.00 2014-11-03 01:56:52.408 307 11348.67 90.10 57164.53 88888.00 2014-11-03 01:56:52.908 307 11348.66 90.07 57164.58 88888.00 2014-11-03 01:56:53.408 307 11348.67 90.03 57164.58 88888.00 2014-11-03 01:56:53.908 307 11348.64 90.02 57164.66 88888.00 2014-11-03 01:56:54.408 307 11348.70 90.07 57164.68 88888.00 2014-11-03 01:56:54.908 307 11348.68 90.09 57164.72 88888.00 2014-11-03 01:56:55.408 307 11348.63 90.06 57164.80 88888.00 2014-11-03 01:56:55.908 307 11348.61 90.06 57164.86 88888.00 2014-11-03 01:56:56.408 307 11348.64 90.03 57164.90 88888.00 2014-11-03 01:56:56.908 307 11348.65 90.07 57164.93 88888.00 2014-11-03 01:56:57.408 307 11348.60 90.09 57164.94 88888.00 2014-11-03 01:56:57.908 307 11348.63 90.08 57165.01 88888.00 2014-11-03 01:56:58.408 307 11348.58 90.04 57165.01 88888.00 2014-11-03 01:56:58.908 307 11348.54 90.02 57164.95 88888.00 2014-11-03 01:56:59.408 307 11348.54 90.02 57164.91 88888.00 2014-11-03 01:56:59.908 307 11348.56 90.02 57164.88 88888.00 2014-11-03 01:57:00.408 307 11348.58 90.00 57164.91 88888.00 2014-11-03 01:57:00.908 307 11348.57 89.95 57164.81 88888.00 2014-11-03 01:57:01.408 307 11348.58 89.89 57164.75 88888.00 2014-11-03 01:57:01.908 307 11348.58 89.85 57164.74 88888.00 2014-11-03 01:57:02.408 307 11348.64 89.89 57164.69 88888.00 2014-11-03 01:57:02.908 307 11348.72 89.96 57164.75 88888.00 2014-11-03 01:57:03.408 307 11348.72 89.97 57164.79 88888.00 2014-11-03 01:57:03.908 307 11348.67 89.94 57164.81 88888.00 2014-11-03 01:57:04.408 307 11348.67 89.92 57164.88 88888.00 2014-11-03 01:57:04.908 307 11348.67 89.90 57164.93 88888.00 2014-11-03 01:57:05.408 307 11348.71 89.95 57164.97 88888.00 2014-11-03 01:57:05.908 307 11348.75 89.94 57165.00 88888.00 2014-11-03 01:57:06.408 307 11348.73 89.93 57165.00 88888.00 2014-11-03 01:57:06.908 307 11348.68 89.94 57165.05 88888.00 2014-11-03 01:57:07.408 307 11348.68 89.95 57165.04 88888.00 2014-11-03 01:57:07.908 307 11348.66 90.01 57165.04 88888.00 2014-11-03 01:57:08.408 307 11348.68 89.99 57165.06 88888.00 2014-11-03 01:57:08.908 307 11348.72 89.95 57165.06 88888.00 2014-11-03 01:57:09.408 307 11348.70 89.95 57165.04 88888.00 2014-11-03 01:57:09.908 307 11348.71 89.92 57165.00 88888.00 2014-11-03 01:57:10.408 307 11348.73 89.96 57165.04 88888.00 2014-11-03 01:57:10.908 307 11348.71 89.93 57164.99 88888.00 2014-11-03 01:57:11.408 307 11348.72 89.88 57165.00 88888.00 2014-11-03 01:57:11.908 307 11348.75 89.90 57165.12 88888.00 2014-11-03 01:57:12.408 307 11348.77 89.94 57165.12 88888.00 2014-11-03 01:57:12.908 307 11348.72 89.93 57165.11 88888.00 2014-11-03 01:57:13.408 307 11348.75 89.90 57165.12 88888.00 2014-11-03 01:57:13.908 307 11348.75 89.90 57165.11 88888.00 2014-11-03 01:57:14.408 307 11348.71 89.92 57165.12 88888.00 2014-11-03 01:57:14.908 307 11348.72 89.95 57165.16 88888.00 2014-11-03 01:57:15.408 307 11348.71 89.96 57165.23 88888.00 2014-11-03 01:57:15.908 307 11348.75 89.99 57165.27 88888.00 2014-11-03 01:57:16.408 307 11348.77 89.99 57165.24 88888.00 2014-11-03 01:57:16.908 307 11348.79 89.97 57165.27 88888.00 2014-11-03 01:57:17.408 307 11348.80 89.96 57165.24 88888.00 2014-11-03 01:57:17.908 307 11348.77 89.96 57165.25 88888.00 2014-11-03 01:57:18.408 307 11348.81 89.95 57165.24 88888.00 2014-11-03 01:57:18.908 307 11348.84 89.96 57165.25 88888.00 2014-11-03 01:57:19.408 307 11348.86 90.00 57165.26 88888.00 2014-11-03 01:57:19.908 307 11348.90 89.96 57165.23 88888.00 2014-11-03 01:57:20.408 307 11348.93 89.96 57165.20 88888.00 2014-11-03 01:57:20.908 307 11348.94 89.99 57165.22 88888.00 2014-11-03 01:57:21.408 307 11348.91 89.97 57165.32 88888.00 2014-11-03 01:57:21.908 307 11348.90 90.00 57165.35 88888.00 2014-11-03 01:57:22.408 307 11348.90 89.99 57165.30 88888.00 2014-11-03 01:57:22.908 307 11348.95 89.97 57165.36 88888.00 2014-11-03 01:57:23.408 307 11348.95 90.02 57165.38 88888.00 2014-11-03 01:57:23.908 307 11348.97 90.02 57165.40 88888.00 2014-11-03 01:57:24.408 307 11348.98 90.04 57165.42 88888.00 2014-11-03 01:57:24.908 307 11349.05 90.07 57165.49 88888.00 2014-11-03 01:57:25.408 307 11349.04 90.02 57165.57 88888.00 2014-11-03 01:57:25.908 307 11349.06 89.96 57165.55 88888.00 2014-11-03 01:57:26.408 307 11349.08 90.02 57165.54 88888.00 2014-11-03 01:57:26.908 307 11349.11 90.08 57165.48 88888.00 2014-11-03 01:57:27.408 307 11349.11 90.11 57165.45 88888.00 2014-11-03 01:57:27.908 307 11349.12 90.11 57165.42 88888.00 2014-11-03 01:57:28.408 307 11349.09 90.06 57165.40 88888.00 2014-11-03 01:57:28.908 307 11349.09 90.02 57165.30 88888.00 2014-11-03 01:57:29.408 307 11349.13 90.08 57165.23 88888.00 2014-11-03 01:57:29.908 307 11349.19 90.09 57165.22 88888.00 2014-11-03 01:57:30.408 307 11349.21 90.03 57165.20 88888.00 2014-11-03 01:57:30.908 307 11349.26 90.04 57165.26 88888.00 2014-11-03 01:57:31.408 307 11349.30 90.07 57165.26 88888.00 2014-11-03 01:57:31.908 307 11349.29 90.04 57165.29 88888.00 2014-11-03 01:57:32.408 307 11349.28 90.06 57165.39 88888.00 2014-11-03 01:57:32.908 307 11349.33 90.10 57165.42 88888.00 2014-11-03 01:57:33.408 307 11349.39 90.11 57165.45 88888.00 2014-11-03 01:57:33.908 307 11349.41 90.07 57165.52 88888.00 2014-11-03 01:57:34.408 307 11349.47 90.10 57165.56 88888.00 2014-11-03 01:57:34.908 307 11349.47 90.10 57165.50 88888.00 2014-11-03 01:57:35.408 307 11349.44 90.11 57165.48 88888.00 2014-11-03 01:57:35.908 307 11349.46 90.15 57165.44 88888.00 2014-11-03 01:57:36.408 307 11349.44 90.14 57165.38 88888.00 2014-11-03 01:57:36.908 307 11349.48 90.13 57165.35 88888.00 2014-11-03 01:57:37.408 307 11349.55 90.10 57165.33 88888.00 2014-11-03 01:57:37.908 307 11349.56 90.08 57165.29 88888.00 2014-11-03 01:57:38.408 307 11349.60 90.06 57165.26 88888.00 2014-11-03 01:57:38.908 307 11349.64 90.09 57165.24 88888.00 2014-11-03 01:57:39.408 307 11349.67 90.07 57165.24 88888.00 2014-11-03 01:57:39.908 307 11349.68 90.06 57165.18 88888.00 2014-11-03 01:57:40.408 307 11349.75 90.07 57165.20 88888.00 2014-11-03 01:57:40.908 307 11349.78 90.13 57165.24 88888.00 2014-11-03 01:57:41.408 307 11349.82 90.15 57165.23 88888.00 2014-11-03 01:57:41.908 307 11349.83 90.16 57165.24 88888.00 2014-11-03 01:57:42.409 307 11349.82 90.15 57165.26 88888.00 2014-11-03 01:57:42.909 307 11349.83 90.20 57165.26 88888.00 2014-11-03 01:57:43.409 307 11349.89 90.23 57165.31 88888.00 2014-11-03 01:57:43.909 307 11349.89 90.26 57165.30 88888.00 2014-11-03 01:57:44.409 307 11349.93 90.27 57165.32 88888.00 2014-11-03 01:57:44.909 307 11349.92 90.28 57165.36 88888.00 2014-11-03 01:57:45.409 307 11349.92 90.27 57165.24 88888.00 2014-11-03 01:57:45.909 307 11349.95 90.26 57165.19 88888.00 2014-11-03 01:57:46.409 307 11349.97 90.31 57165.27 88888.00 2014-11-03 01:57:46.909 307 11350.00 90.35 57165.19 88888.00 2014-11-03 01:57:47.409 307 11350.06 90.37 57165.17 88888.00 2014-11-03 01:57:47.909 307 11350.03 90.42 57165.20 88888.00 2014-11-03 01:57:48.409 307 11350.05 90.41 57165.23 88888.00 2014-11-03 01:57:48.909 307 11350.07 90.36 57165.10 88888.00 2014-11-03 01:57:49.409 307 11350.09 90.36 57165.07 88888.00 2014-11-03 01:57:49.909 307 11350.10 90.38 57165.04 88888.00 2014-11-03 01:57:50.409 307 11350.15 90.38 57165.07 88888.00 2014-11-03 01:57:50.909 307 11350.17 90.37 57165.07 88888.00 2014-11-03 01:57:51.409 307 11350.17 90.34 57165.07 88888.00 2014-11-03 01:57:51.909 307 11350.17 90.35 57165.08 88888.00 2014-11-03 01:57:52.409 307 11350.19 90.38 57165.10 88888.00 2014-11-03 01:57:52.909 307 11350.23 90.42 57165.10 88888.00 2014-11-03 01:57:53.409 307 11350.24 90.44 57165.12 88888.00 2014-11-03 01:57:53.909 307 11350.29 90.45 57165.13 88888.00 2014-11-03 01:57:54.409 307 11350.30 90.43 57165.11 88888.00 2014-11-03 01:57:54.909 307 11350.31 90.44 57165.14 88888.00 2014-11-03 01:57:55.409 307 11350.32 90.50 57165.10 88888.00 2014-11-03 01:57:55.909 307 11350.34 90.49 57165.23 88888.00 2014-11-03 01:57:56.409 307 11350.34 90.48 57165.40 88888.00 2014-11-03 01:57:56.909 307 11350.43 90.55 57165.46 88888.00 2014-11-03 01:57:57.409 307 11350.45 90.56 57165.49 88888.00 2014-11-03 01:57:57.909 307 11350.46 90.55 57165.52 88888.00 2014-11-03 01:57:58.409 307 11350.50 90.57 57165.50 88888.00 2014-11-03 01:57:58.909 307 11350.51 90.57 57165.48 88888.00 2014-11-03 01:57:59.409 307 11350.53 90.62 57165.44 88888.00 2014-11-03 01:57:59.909 307 11350.55 90.67 57165.43 88888.00 2014-11-03 01:58:00.409 307 11350.51 90.69 57165.42 88888.00 2014-11-03 01:58:00.909 307 11350.55 90.67 57165.38 88888.00 2014-11-03 01:58:01.409 307 11350.57 90.68 57165.46 88888.00 2014-11-03 01:58:01.909 307 11350.58 90.64 57165.39 88888.00 2014-11-03 01:58:02.409 307 11350.57 90.67 57165.40 88888.00 2014-11-03 01:58:02.909 307 11350.61 90.69 57165.43 88888.00 2014-11-03 01:58:03.409 307 11350.61 90.67 57165.45 88888.00 2014-11-03 01:58:03.909 307 11350.59 90.70 57165.52 88888.00 2014-11-03 01:58:04.409 307 11350.58 90.72 57165.52 88888.00 2014-11-03 01:58:04.909 307 11350.64 90.69 57165.52 88888.00 2014-11-03 01:58:05.409 307 11350.66 90.71 57165.50 88888.00 2014-11-03 01:58:05.909 307 11350.66 90.74 57165.49 88888.00 2014-11-03 01:58:06.409 307 11350.65 90.69 57165.54 88888.00 2014-11-03 01:58:06.909 307 11350.68 90.67 57165.59 88888.00 2014-11-03 01:58:07.409 307 11350.67 90.74 57165.68 88888.00 2014-11-03 01:58:07.909 307 11350.68 90.76 57165.68 88888.00 2014-11-03 01:58:08.409 307 11350.68 90.81 57165.65 88888.00 2014-11-03 01:58:08.909 307 11350.69 90.82 57165.69 88888.00 2014-11-03 01:58:09.409 307 11350.69 90.75 57165.69 88888.00 2014-11-03 01:58:09.909 307 11350.69 90.76 57165.68 88888.00 2014-11-03 01:58:10.409 307 11350.69 90.81 57165.68 88888.00 2014-11-03 01:58:10.909 307 11350.76 90.81 57165.69 88888.00 2014-11-03 01:58:11.409 307 11350.85 90.78 57165.74 88888.00 2014-11-03 01:58:11.909 307 11350.82 90.79 57165.77 88888.00 2014-11-03 01:58:12.409 307 11350.86 90.81 57165.76 88888.00 2014-11-03 01:58:12.909 307 11350.90 90.81 57165.76 88888.00 2014-11-03 01:58:13.409 307 11350.92 90.88 57165.80 88888.00 2014-11-03 01:58:13.909 307 11350.94 90.88 57165.88 88888.00 2014-11-03 01:58:14.409 307 11350.93 90.82 57165.90 88888.00 2014-11-03 01:58:14.909 307 11350.96 90.82 57165.96 88888.00 2014-11-03 01:58:15.409 307 11351.00 90.82 57165.96 88888.00 2014-11-03 01:58:15.909 307 11350.99 90.82 57166.04 88888.00 2014-11-03 01:58:16.409 307 11351.00 90.85 57166.07 88888.00 2014-11-03 01:58:16.909 307 11351.03 90.85 57166.06 88888.00 2014-11-03 01:58:17.409 307 11351.01 90.88 57166.14 88888.00 2014-11-03 01:58:17.909 307 11351.04 90.89 57166.21 88888.00 2014-11-03 01:58:18.409 307 11351.07 90.91 57166.14 88888.00 2014-11-03 01:58:18.909 307 11351.06 90.90 57166.12 88888.00 2014-11-03 01:58:19.409 307 11351.09 90.92 57166.16 88888.00 2014-11-03 01:58:19.909 307 11351.06 90.91 57166.19 88888.00 2014-11-03 01:58:20.409 307 11351.07 90.96 57166.15 88888.00 2014-11-03 01:58:20.909 307 11351.09 90.98 57166.22 88888.00 2014-11-03 01:58:21.409 307 11351.08 90.95 57166.23 88888.00 2014-11-03 01:58:21.909 307 11351.09 90.90 57166.20 88888.00 2014-11-03 01:58:22.409 307 11351.13 90.90 57166.23 88888.00 2014-11-03 01:58:22.909 307 11351.10 90.96 57166.29 88888.00 2014-11-03 01:58:23.409 307 11351.14 90.96 57166.35 88888.00 2014-11-03 01:58:23.909 307 11351.18 90.96 57166.42 88888.00 2014-11-03 01:58:24.409 307 11351.16 90.95 57166.47 88888.00 2014-11-03 01:58:24.909 307 11351.15 90.92 57166.44 88888.00 2014-11-03 01:58:25.409 307 11351.18 91.03 57166.48 88888.00 2014-11-03 01:58:25.909 307 11351.22 91.05 57166.55 88888.00 2014-11-03 01:58:26.409 307 11351.23 91.04 57166.58 88888.00 2014-11-03 01:58:26.909 307 11351.24 91.03 57166.61 88888.00 2014-11-03 01:58:27.409 307 11351.24 91.05 57166.68 88888.00 2014-11-03 01:58:27.909 307 11351.23 91.09 57166.71 88888.00 2014-11-03 01:58:28.409 307 11351.29 91.09 57166.74 88888.00 2014-11-03 01:58:28.909 307 11351.32 91.10 57166.77 88888.00 2014-11-03 01:58:29.409 307 11351.32 91.13 57166.86 88888.00 2014-11-03 01:58:29.909 307 11351.35 91.13 57166.89 88888.00 2014-11-03 01:58:30.409 307 11351.37 91.15 57166.91 88888.00 2014-11-03 01:58:30.909 307 11351.39 91.15 57166.94 88888.00 2014-11-03 01:58:31.409 307 11351.41 91.12 57166.93 88888.00 2014-11-03 01:58:31.909 307 11351.41 91.13 57166.96 88888.00 2014-11-03 01:58:32.409 307 11351.41 91.16 57166.97 88888.00 2014-11-03 01:58:32.909 307 11351.44 91.12 57167.04 88888.00 2014-11-03 01:58:33.409 307 11351.45 91.13 57167.11 88888.00 2014-11-03 01:58:33.909 307 11351.45 91.17 57167.17 88888.00 2014-11-03 01:58:34.409 307 11351.46 91.20 57167.19 88888.00 2014-11-03 01:58:34.909 307 11351.48 91.23 57167.21 88888.00 2014-11-03 01:58:35.409 307 11351.51 91.19 57167.23 88888.00 2014-11-03 01:58:35.909 307 11351.52 91.19 57167.25 88888.00 2014-11-03 01:58:36.409 307 11351.55 91.24 57167.30 88888.00 2014-11-03 01:58:36.909 307 11351.57 91.24 57167.36 88888.00 2014-11-03 01:58:37.409 307 11351.61 91.23 57167.38 88888.00 2014-11-03 01:58:37.909 307 11351.70 91.22 57167.43 88888.00 2014-11-03 01:58:38.409 307 11351.71 91.20 57167.43 88888.00 2014-11-03 01:58:38.909 307 11351.70 91.24 57167.48 88888.00 2014-11-03 01:58:39.409 307 11351.66 91.25 57167.55 88888.00 2014-11-03 01:58:39.909 307 11351.70 91.25 57167.54 88888.00 2014-11-03 01:58:40.409 307 11351.72 91.26 57167.63 88888.00 2014-11-03 01:58:40.909 307 11351.70 91.26 57167.69 88888.00 2014-11-03 01:58:41.409 307 11351.72 91.28 57167.67 88888.00 2014-11-03 01:58:41.909 307 11351.73 91.30 57167.70 88888.00 2014-11-03 01:58:42.409 307 11351.78 91.28 57167.70 88888.00 2014-11-03 01:58:42.909 307 11351.80 91.24 57167.74 88888.00 2014-11-03 01:58:43.409 307 11351.82 91.25 57167.83 88888.00 2014-11-03 01:58:43.909 307 11351.84 91.26 57167.92 88888.00 2014-11-03 01:58:44.409 307 11351.85 91.29 57167.95 88888.00 2014-11-03 01:58:44.909 307 11351.89 91.32 57167.98 88888.00 2014-11-03 01:58:45.409 307 11351.89 91.29 57168.02 88888.00 2014-11-03 01:58:45.909 307 11351.92 91.23 57168.05 88888.00 2014-11-03 01:58:46.409 307 11351.97 91.25 57168.07 88888.00 2014-11-03 01:58:46.909 307 11351.93 91.29 57168.11 88888.00 2014-11-03 01:58:47.409 307 11351.98 91.31 57168.18 88888.00 2014-11-03 01:58:47.909 307 11352.03 91.31 57168.22 88888.00 2014-11-03 01:58:48.409 307 11352.05 91.29 57168.24 88888.00 2014-11-03 01:58:48.909 307 11352.05 91.35 57168.31 88888.00 2014-11-03 01:58:49.409 307 11352.07 91.37 57168.33 88888.00 2014-11-03 01:58:49.909 307 11352.11 91.36 57168.43 88888.00 2014-11-03 01:58:50.409 307 11352.12 91.38 57168.52 88888.00 2014-11-03 01:58:50.909 307 11352.13 91.35 57168.53 88888.00 2014-11-03 01:58:51.409 307 11352.14 91.36 57168.60 88888.00 2014-11-03 01:58:51.909 307 11352.10 91.35 57168.63 88888.00 2014-11-03 01:58:52.409 307 11352.18 91.33 57168.71 88888.00 2014-11-03 01:58:52.909 307 11352.17 91.36 57168.75 88888.00 2014-11-03 01:58:53.409 307 11352.20 91.39 57168.84 88888.00 2014-11-03 01:58:53.909 307 11352.20 91.39 57168.89 88888.00 2014-11-03 01:58:54.409 307 11352.27 91.40 57168.91 88888.00 2014-11-03 01:58:54.909 307 11352.34 91.40 57168.95 88888.00 2014-11-03 01:58:55.409 307 11352.33 91.42 57169.03 88888.00 2014-11-03 01:58:55.909 307 11352.34 91.38 57169.03 88888.00 2014-11-03 01:58:56.409 307 11352.32 91.38 57169.10 88888.00 2014-11-03 01:58:56.909 307 11352.34 91.43 57169.18 88888.00 2014-11-03 01:58:57.409 307 11352.35 91.39 57169.18 88888.00 2014-11-03 01:58:57.909 307 11352.39 91.39 57169.12 88888.00 2014-11-03 01:58:58.409 307 11352.41 91.40 57169.03 88888.00 2014-11-03 01:58:58.909 307 11352.45 91.47 57169.07 88888.00 2014-11-03 01:58:59.409 307 11352.48 91.50 57169.15 88888.00 2014-11-03 01:58:59.909 307 11352.54 91.47 57169.20 88888.00 2014-11-03 01:59:00.409 307 11352.60 91.47 57169.28 88888.00 2014-11-03 01:59:00.909 307 11352.64 91.50 57169.29 88888.00 2014-11-03 01:59:01.409 307 11352.69 91.46 57169.29 88888.00 2014-11-03 01:59:01.909 307 11352.71 91.47 57169.33 88888.00 2014-11-03 01:59:02.409 307 11352.68 91.51 57169.41 88888.00 2014-11-03 01:59:02.909 307 11352.69 91.50 57169.44 88888.00 2014-11-03 01:59:03.409 307 11352.74 91.45 57169.47 88888.00 2014-11-03 01:59:03.909 307 11352.71 91.49 57169.50 88888.00 2014-11-03 01:59:04.409 307 11352.74 91.47 57169.55 88888.00 2014-11-03 01:59:04.909 307 11352.76 91.46 57169.57 88888.00 2014-11-03 01:59:05.409 307 11352.80 91.46 57169.61 88888.00 2014-11-03 01:59:05.909 307 11352.83 91.50 57169.74 88888.00 2014-11-03 01:59:06.409 307 11352.88 91.54 57169.82 88888.00 2014-11-03 01:59:06.909 307 11352.88 91.52 57169.83 88888.00 2014-11-03 01:59:07.409 307 11352.85 91.53 57169.86 88888.00 2014-11-03 01:59:07.909 307 11352.88 91.57 57170.01 88888.00 2014-11-03 01:59:08.409 307 11352.90 91.56 57170.07 88888.00 2014-11-03 01:59:08.909 307 11352.89 91.58 57170.11 88888.00 2014-11-03 01:59:09.409 307 11352.91 91.60 57170.15 88888.00 2014-11-03 01:59:09.909 307 11352.95 91.64 57170.18 88888.00 2014-11-03 01:59:10.409 307 11352.97 91.66 57170.21 88888.00 2014-11-03 01:59:10.909 307 11353.01 91.66 57170.25 88888.00 2014-11-03 01:59:11.409 307 11353.04 91.69 57170.31 88888.00 2014-11-03 01:59:11.909 307 11353.08 91.71 57170.38 88888.00 2014-11-03 01:59:12.409 307 11353.10 91.77 57170.44 88888.00 2014-11-03 01:59:12.909 307 11353.11 91.78 57170.51 88888.00 2014-11-03 01:59:13.409 307 11353.10 91.79 57170.63 88888.00 2014-11-03 01:59:13.909 307 11353.16 91.77 57170.70 88888.00 2014-11-03 01:59:14.409 307 11353.18 91.80 57170.83 88888.00 2014-11-03 01:59:14.909 307 11353.19 91.78 57170.84 88888.00 2014-11-03 01:59:15.409 307 11353.21 91.81 57170.83 88888.00 2014-11-03 01:59:15.909 307 11353.19 91.85 57170.81 88888.00 2014-11-03 01:59:16.409 307 11353.23 91.86 57170.84 88888.00 2014-11-03 01:59:16.909 307 11353.19 91.86 57170.89 88888.00 2014-11-03 01:59:17.409 307 11353.23 91.87 57170.96 88888.00 2014-11-03 01:59:17.909 307 11353.28 91.86 57171.07 88888.00 2014-11-03 01:59:18.409 307 11353.26 91.88 57171.15 88888.00 2014-11-03 01:59:18.909 307 11353.28 91.93 57171.26 88888.00 2014-11-03 01:59:19.409 307 11353.35 91.98 57171.35 88888.00 2014-11-03 01:59:19.909 307 11353.38 91.97 57171.45 88888.00 2014-11-03 01:59:20.409 307 11353.40 91.97 57171.54 88888.00 2014-11-03 01:59:20.909 307 11353.45 92.00 57171.59 88888.00 2014-11-03 01:59:21.409 307 11353.45 92.00 57171.64 88888.00 2014-11-03 01:59:21.909 307 11353.47 92.04 57171.65 88888.00 2014-11-03 01:59:22.409 307 11353.49 92.01 57171.68 88888.00 2014-11-03 01:59:22.909 307 11353.47 92.04 57171.72 88888.00 2014-11-03 01:59:23.409 307 11353.47 92.05 57171.79 88888.00 2014-11-03 01:59:23.909 307 11353.43 92.01 57171.83 88888.00 2014-11-03 01:59:24.409 307 11353.44 92.03 57171.77 88888.00 2014-11-03 01:59:24.909 307 11353.49 92.06 57171.81 88888.00 2014-11-03 01:59:25.409 307 11353.50 92.06 57171.84 88888.00 2014-11-03 01:59:25.909 307 11353.45 92.05 57171.91 88888.00 2014-11-03 01:59:26.409 307 11353.50 92.05 57171.97 88888.00 2014-11-03 01:59:26.909 307 11353.53 92.04 57172.01 88888.00 2014-11-03 01:59:27.409 307 11353.53 92.08 57172.05 88888.00 2014-11-03 01:59:27.909 307 11353.52 92.10 57172.11 88888.00 2014-11-03 01:59:28.409 307 11353.50 92.08 57172.18 88888.00 2014-11-03 01:59:28.909 307 11353.49 92.08 57172.28 88888.00 2014-11-03 01:59:29.409 307 11353.51 92.08 57172.32 88888.00 2014-11-03 01:59:29.909 307 11353.50 92.11 57172.37 88888.00 2014-11-03 01:59:30.409 307 11353.43 92.14 57172.49 88888.00 2014-11-03 01:59:30.909 307 11353.44 92.15 57172.56 88888.00 2014-11-03 01:59:31.409 307 11353.43 92.17 57172.58 88888.00 2014-11-03 01:59:31.909 307 11353.45 92.14 57172.58 88888.00 2014-11-03 01:59:32.409 307 11353.44 92.12 57172.64 88888.00 2014-11-03 01:59:32.909 307 11353.43 92.13 57172.73 88888.00 2014-11-03 01:59:33.409 307 11353.44 92.13 57172.75 88888.00 2014-11-03 01:59:33.909 307 11353.40 92.12 57172.80 88888.00 2014-11-03 01:59:34.409 307 11353.38 92.12 57172.87 88888.00 2014-11-03 01:59:34.909 307 11353.39 92.13 57172.97 88888.00 2014-11-03 01:59:35.409 307 11353.38 92.15 57173.05 88888.00 2014-11-03 01:59:35.909 307 11353.44 92.17 57173.07 88888.00 2014-11-03 01:59:36.409 307 11353.38 92.17 57173.16 88888.00 2014-11-03 01:59:36.909 307 11353.42 92.17 57173.15 88888.00 2014-11-03 01:59:37.409 307 11353.40 92.17 57173.21 88888.00 2014-11-03 01:59:37.909 307 11353.37 92.18 57173.23 88888.00 2014-11-03 01:59:38.409 307 11353.30 92.18 57173.26 88888.00 2014-11-03 01:59:38.909 307 11353.32 92.24 57173.33 88888.00 2014-11-03 01:59:39.409 307 11353.33 92.24 57173.40 88888.00 2014-11-03 01:59:39.909 307 11353.32 92.22 57173.51 88888.00 2014-11-03 01:59:40.409 307 11353.32 92.26 57173.54 88888.00 2014-11-03 01:59:40.909 307 11353.31 92.26 57173.59 88888.00 2014-11-03 01:59:41.409 307 11353.33 92.27 57173.73 88888.00 2014-11-03 01:59:41.909 307 11353.30 92.26 57173.89 88888.00 2014-11-03 01:59:42.409 307 11353.31 92.28 57173.86 88888.00 2014-11-03 01:59:42.909 307 11353.35 92.27 57173.83 88888.00 2014-11-03 01:59:43.409 307 11353.30 92.27 57173.86 88888.00 2014-11-03 01:59:43.909 307 11353.28 92.25 57173.91 88888.00 2014-11-03 01:59:44.409 307 11353.28 92.25 57173.87 88888.00 2014-11-03 01:59:44.909 307 11353.24 92.24 57173.91 88888.00 2014-11-03 01:59:45.409 307 11353.24 92.21 57173.96 88888.00 2014-11-03 01:59:45.909 307 11353.18 92.25 57173.98 88888.00 2014-11-03 01:59:46.409 307 11353.19 92.25 57174.06 88888.00 2014-11-03 01:59:46.909 307 11353.21 92.26 57174.11 88888.00 2014-11-03 01:59:47.409 307 11353.18 92.26 57174.21 88888.00 2014-11-03 01:59:47.909 307 11353.15 92.28 57174.23 88888.00 2014-11-03 01:59:48.409 307 11353.11 92.24 57174.31 88888.00 2014-11-03 01:59:48.909 307 11353.11 92.21 57174.47 88888.00 2014-11-03 01:59:49.409 307 11353.12 92.21 57174.57 88888.00 2014-11-03 01:59:49.909 307 11353.12 92.22 57174.55 88888.00 2014-11-03 01:59:50.409 307 11353.08 92.24 57174.53 88888.00 2014-11-03 01:59:50.909 307 11353.12 92.25 57174.55 88888.00 2014-11-03 01:59:51.409 307 11353.10 92.25 57174.64 88888.00 2014-11-03 01:59:51.909 307 11353.07 92.25 57174.68 88888.00 2014-11-03 01:59:52.409 307 11353.03 92.22 57174.66 88888.00 2014-11-03 01:59:52.909 307 11353.02 92.21 57174.63 88888.00 2014-11-03 01:59:53.409 307 11353.02 92.20 57174.72 88888.00 2014-11-03 01:59:53.909 307 11353.00 92.15 57174.76 88888.00 2014-11-03 01:59:54.409 307 11352.97 92.13 57174.80 88888.00 2014-11-03 01:59:54.909 307 11352.89 92.17 57174.82 88888.00 2014-11-03 01:59:55.409 307 11352.84 92.19 57174.90 88888.00 2014-11-03 01:59:55.909 307 11352.90 92.18 57174.94 88888.00 2014-11-03 01:59:56.409 307 11352.90 92.19 57175.02 88888.00 2014-11-03 01:59:56.909 307 11352.91 92.18 57175.02 88888.00 2014-11-03 01:59:57.409 307 11352.90 92.12 57175.08 88888.00 2014-11-03 01:59:57.909 307 11352.87 92.13 57175.11 88888.00 2014-11-03 01:59:58.409 307 11352.77 92.14 57175.18 88888.00 2014-11-03 01:59:58.909 307 11352.76 92.13 57175.19 88888.00 2014-11-03 01:59:59.409 307 11352.71 92.08 57175.30 88888.00 2014-11-03 01:59:59.909 307 11352.67 92.05 57175.39 88888.00 2014-11-03 02:00:00.409 307 11352.66 92.06 57175.41 88888.00 2014-11-03 02:00:00.909 307 11352.63 92.05 57175.33 88888.00 2014-11-03 02:00:01.409 307 11352.62 92.04 57175.27 88888.00 2014-11-03 02:00:01.909 307 11352.62 92.03 57175.30 88888.00 2014-11-03 02:00:02.409 307 11352.55 91.98 57175.33 88888.00 2014-11-03 02:00:02.909 307 11352.50 91.97 57175.34 88888.00 2014-11-03 02:00:03.409 307 11352.50 92.01 57175.38 88888.00 2014-11-03 02:00:03.909 307 11352.48 91.99 57175.47 88888.00 2014-11-03 02:00:04.409 307 11352.49 92.00 57175.51 88888.00 2014-11-03 02:00:04.909 307 11352.48 92.04 57175.58 88888.00 2014-11-03 02:00:05.409 307 11352.46 92.04 57175.59 88888.00 2014-11-03 02:00:05.909 307 11352.40 92.01 57175.64 88888.00 2014-11-03 02:00:06.409 307 11352.39 91.99 57175.67 88888.00 2014-11-03 02:00:06.909 307 11352.34 91.97 57175.81 88888.00 2014-11-03 02:00:07.409 307 11352.28 91.94 57175.90 88888.00 2014-11-03 02:00:07.909 307 11352.26 91.93 57175.91 88888.00 2014-11-03 02:00:08.409 307 11352.25 91.93 57175.92 88888.00 2014-11-03 02:00:08.909 307 11352.18 91.94 57175.97 88888.00 2014-11-03 02:00:09.409 307 11352.19 91.93 57175.95 88888.00 2014-11-03 02:00:09.909 307 11352.17 91.94 57175.96 88888.00 2014-11-03 02:00:10.409 307 11352.15 91.92 57176.07 88888.00 2014-11-03 02:00:10.909 307 11352.15 91.85 57176.04 88888.00 2014-11-03 02:00:11.409 307 11352.17 91.85 57176.05 88888.00 2014-11-03 02:00:11.909 307 11352.11 91.85 57176.15 88888.00 2014-11-03 02:00:12.409 307 11352.05 91.85 57176.14 88888.00 2014-11-03 02:00:12.909 307 11351.99 91.83 57176.17 88888.00 2014-11-03 02:00:13.409 307 11351.98 91.80 57176.18 88888.00 2014-11-03 02:00:13.909 307 11351.91 91.78 57176.26 88888.00 2014-11-03 02:00:14.409 307 11351.90 91.74 57176.26 88888.00 2014-11-03 02:00:14.909 307 11351.89 91.71 57176.34 88888.00 2014-11-03 02:00:15.409 307 11351.85 91.73 57176.41 88888.00 2014-11-03 02:00:15.909 307 11351.84 91.66 57176.53 88888.00 2014-11-03 02:00:16.409 307 11351.85 91.65 57176.53 88888.00 2014-11-03 02:00:16.909 307 11351.80 91.65 57176.49 88888.00 2014-11-03 02:00:17.409 307 11351.79 91.65 57176.48 88888.00 2014-11-03 02:00:17.909 307 11351.73 91.64 57176.47 88888.00 2014-11-03 02:00:18.409 307 11351.71 91.67 57176.50 88888.00 2014-11-03 02:00:18.909 307 11351.66 91.65 57176.53 88888.00 2014-11-03 02:00:19.409 307 11351.64 91.59 57176.56 88888.00 2014-11-03 02:00:19.909 307 11351.56 91.60 57176.61 88888.00 2014-11-03 02:00:20.409 307 11351.50 91.62 57176.69 88888.00 2014-11-03 02:00:20.909 307 11351.49 91.57 57176.73 88888.00 2014-11-03 02:00:21.409 307 11351.49 91.56 57176.74 88888.00 2014-11-03 02:00:21.909 307 11351.48 91.56 57176.76 88888.00 2014-11-03 02:00:22.409 307 11351.45 91.51 57176.78 88888.00 2014-11-03 02:00:22.909 307 11351.44 91.52 57176.76 88888.00 2014-11-03 02:00:23.409 307 11351.41 91.49 57176.84 88888.00 2014-11-03 02:00:23.909 307 11351.35 91.49 57176.92 88888.00 2014-11-03 02:00:24.409 307 11351.29 91.45 57176.94 88888.00 2014-11-03 02:00:24.909 307 11351.27 91.45 57176.95 88888.00 2014-11-03 02:00:25.409 307 11351.24 91.45 57177.03 88888.00 2014-11-03 02:00:25.909 307 11351.17 91.43 57177.08 88888.00 2014-11-03 02:00:26.409 307 11351.16 91.37 57177.07 88888.00 2014-11-03 02:00:26.909 307 11351.18 91.36 57177.06 88888.00 2014-11-03 02:00:27.409 307 11351.16 91.29 57177.01 88888.00 2014-11-03 02:00:27.909 307 11351.07 91.25 57177.03 88888.00 2014-11-03 02:00:28.409 307 11351.02 91.26 57177.04 88888.00 2014-11-03 02:00:28.909 307 11350.96 91.25 57177.08 88888.00 2014-11-03 02:00:29.409 307 11350.99 91.24 57177.17 88888.00 2014-11-03 02:00:29.909 307 11350.96 91.23 57177.16 88888.00 2014-11-03 02:00:30.409 307 11350.90 91.17 57177.21 88888.00 2014-11-03 02:00:30.909 307 11350.85 91.11 57177.26 88888.00 2014-11-03 02:00:31.409 307 11350.81 91.08 57177.23 88888.00 2014-11-03 02:00:31.909 307 11350.81 91.08 57177.24 88888.00 2014-11-03 02:00:32.409 307 11350.82 91.08 57177.35 88888.00 2014-11-03 02:00:32.909 307 11350.75 91.05 57177.38 88888.00 2014-11-03 02:00:33.409 307 11350.68 91.04 57177.40 88888.00 2014-11-03 02:00:33.909 307 11350.64 91.05 57177.52 88888.00 2014-11-03 02:00:34.409 307 11350.62 91.03 57177.51 88888.00 2014-11-03 02:00:34.909 307 11350.60 90.98 57177.48 88888.00 2014-11-03 02:00:35.409 307 11350.53 90.97 57177.48 88888.00 2014-11-03 02:00:35.909 307 11350.52 90.92 57177.53 88888.00 2014-11-03 02:00:36.409 307 11350.51 90.88 57177.56 88888.00 2014-11-03 02:00:36.909 307 11350.43 90.84 57177.49 88888.00 2014-11-03 02:00:37.409 307 11350.39 90.82 57177.50 88888.00 2014-11-03 02:00:37.909 307 11350.38 90.83 57177.49 88888.00 2014-11-03 02:00:38.409 307 11350.37 90.81 57177.48 88888.00 2014-11-03 02:00:38.909 307 11350.33 90.78 57177.52 88888.00 2014-11-03 02:00:39.409 307 11350.30 90.77 57177.53 88888.00 2014-11-03 02:00:39.909 307 11350.25 90.75 57177.57 88888.00 2014-11-03 02:00:40.409 307 11350.18 90.74 57177.59 88888.00 2014-11-03 02:00:40.909 307 11350.18 90.71 57177.63 88888.00 2014-11-03 02:00:41.409 307 11350.19 90.69 57177.64 88888.00 2014-11-03 02:00:41.909 307 11350.12 90.69 57177.65 88888.00 2014-11-03 02:00:42.409 307 11350.06 90.69 57177.74 88888.00 2014-11-03 02:00:42.909 307 11350.00 90.65 57177.80 88888.00 2014-11-03 02:00:43.409 307 11349.96 90.62 57177.77 88888.00 2014-11-03 02:00:43.909 307 11349.90 90.55 57177.81 88888.00 2014-11-03 02:00:44.409 307 11349.85 90.56 57177.80 88888.00 2014-11-03 02:00:44.909 307 11349.90 90.58 57177.84 88888.00 2014-11-03 02:00:45.409 307 11349.90 90.55 57177.85 88888.00 2014-11-03 02:00:45.909 307 11349.86 90.49 57177.84 88888.00 2014-11-03 02:00:46.409 307 11349.81 90.47 57177.93 88888.00 2014-11-03 02:00:46.909 307 11349.77 90.47 57178.00 88888.00 2014-11-03 02:00:47.409 307 11349.72 90.43 57177.94 88888.00 2014-11-03 02:00:47.909 307 11349.67 90.40 57177.95 88888.00 2014-11-03 02:00:48.409 307 11349.64 90.38 57178.10 88888.00 2014-11-03 02:00:48.909 307 11349.64 90.35 57178.21 88888.00 2014-11-03 02:00:49.409 307 11349.60 90.29 57178.08 88888.00 2014-11-03 02:00:49.909 307 11349.51 90.28 57178.02 88888.00 2014-11-03 02:00:50.409 307 11349.48 90.27 57178.02 88888.00 2014-11-03 02:00:50.909 307 11349.47 90.29 57178.08 88888.00 2014-11-03 02:00:51.409 307 11349.39 90.28 57178.08 88888.00 2014-11-03 02:00:51.909 307 11349.33 90.28 57178.15 88888.00 2014-11-03 02:00:52.409 307 11349.36 90.28 57178.19 88888.00 2014-11-03 02:00:52.909 307 11349.35 90.24 57178.22 88888.00 2014-11-03 02:00:53.409 307 11349.32 90.16 57178.16 88888.00 2014-11-03 02:00:53.909 307 11349.27 90.13 57178.21 88888.00 2014-11-03 02:00:54.409 307 11349.23 90.09 57178.17 88888.00 2014-11-03 02:00:54.909 307 11349.18 90.08 57178.20 88888.00 2014-11-03 02:00:55.409 307 11349.09 90.06 57178.30 88888.00 2014-11-03 02:00:55.909 307 11349.07 90.02 57178.30 88888.00 2014-11-03 02:00:56.409 307 11349.06 89.96 57178.28 88888.00 2014-11-03 02:00:56.909 307 11349.04 89.96 57178.27 88888.00 2014-11-03 02:00:57.409 307 11349.01 89.94 57178.29 88888.00 2014-11-03 02:00:57.909 307 11348.97 89.94 57178.30 88888.00 2014-11-03 02:00:58.409 307 11348.92 89.90 57178.34 88888.00 2014-11-03 02:00:58.909 307 11348.85 89.89 57178.36 88888.00 2014-11-03 02:00:59.409 307 11348.80 89.83 57178.40 88888.00 2014-11-03 02:00:59.909 307 11348.71 89.86 57178.45 88888.00 2014-11-03 02:01:00.409 307 11348.65 89.86 57178.43 88888.00 2014-11-03 02:01:00.909 307 11348.65 89.79 57178.47 88888.00 2014-11-03 02:01:01.409 307 11348.59 89.79 57178.51 88888.00 2014-11-03 02:01:01.909 307 11348.53 89.79 57178.48 88888.00 2014-11-03 02:01:02.409 307 11348.51 89.70 57178.46 88888.00 2014-11-03 02:01:02.909 307 11348.49 89.67 57178.51 88888.00 2014-11-03 02:01:03.409 307 11348.46 89.65 57178.55 88888.00 2014-11-03 02:01:03.909 307 11348.43 89.63 57178.64 88888.00 2014-11-03 02:01:04.409 307 11348.36 89.62 57178.71 88888.00 2014-11-03 02:01:04.909 307 11348.33 89.59 57178.70 88888.00 2014-11-03 02:01:05.409 307 11348.32 89.56 57178.71 88888.00 2014-11-03 02:01:05.909 307 11348.28 89.54 57178.84 88888.00 2014-11-03 02:01:06.409 307 11348.24 89.55 57178.90 88888.00 2014-11-03 02:01:06.909 307 11348.19 89.55 57178.97 88888.00 2014-11-03 02:01:07.409 307 11348.15 89.52 57178.99 88888.00 2014-11-03 02:01:07.909 307 11348.14 89.47 57179.04 88888.00 2014-11-03 02:01:08.409 307 11348.08 89.41 57179.07 88888.00 2014-11-03 02:01:08.909 307 11348.02 89.38 57179.03 88888.00 2014-11-03 02:01:09.409 307 11347.95 89.35 57178.98 88888.00 2014-11-03 02:01:09.909 307 11347.91 89.36 57178.97 88888.00 2014-11-03 02:01:10.409 307 11347.88 89.36 57178.96 88888.00 2014-11-03 02:01:10.909 307 11347.86 89.35 57179.00 88888.00 2014-11-03 02:01:11.409 307 11347.79 89.35 57179.03 88888.00 2014-11-03 02:01:11.909 307 11347.69 89.34 57179.02 88888.00 2014-11-03 02:01:12.409 307 11347.66 89.32 57178.98 88888.00 2014-11-03 02:01:12.909 307 11347.62 89.25 57179.03 88888.00 2014-11-03 02:01:13.409 307 11347.58 89.17 57179.02 88888.00 2014-11-03 02:01:13.909 307 11347.58 89.14 57179.12 88888.00 2014-11-03 02:01:14.409 307 11347.52 89.21 57179.18 88888.00 2014-11-03 02:01:14.909 307 11347.49 89.17 57179.15 88888.00 2014-11-03 02:01:15.410 307 11347.46 89.14 57179.09 88888.00 2014-11-03 02:01:15.910 307 11347.44 89.11 57179.10 88888.00 2014-11-03 02:01:16.410 307 11347.34 89.08 57179.06 88888.00 2014-11-03 02:01:16.910 307 11347.32 89.05 57179.09 88888.00 2014-11-03 02:01:17.410 307 11347.27 89.05 57179.10 88888.00 2014-11-03 02:01:17.910 307 11347.24 89.07 57179.17 88888.00 2014-11-03 02:01:18.410 307 11347.20 89.07 57179.25 88888.00 2014-11-03 02:01:18.910 307 11347.12 89.06 57179.31 88888.00 2014-11-03 02:01:19.410 307 11347.06 89.05 57179.32 88888.00 2014-11-03 02:01:19.910 307 11347.01 88.99 57179.31 88888.00 2014-11-03 02:01:20.410 307 11347.01 88.94 57179.34 88888.00 2014-11-03 02:01:20.910 307 11347.00 88.90 57179.31 88888.00 2014-11-03 02:01:21.410 307 11346.86 88.88 57179.34 88888.00 2014-11-03 02:01:21.910 307 11346.77 88.91 57179.45 88888.00 2014-11-03 02:01:22.410 307 11346.75 88.84 57179.48 88888.00 2014-11-03 02:01:22.910 307 11346.70 88.79 57179.43 88888.00 2014-11-03 02:01:23.410 307 11346.59 88.80 57179.47 88888.00 2014-11-03 02:01:23.910 307 11346.59 88.78 57179.44 88888.00 2014-11-03 02:01:24.410 307 11346.56 88.74 57179.51 88888.00 2014-11-03 02:01:24.910 307 11346.51 88.72 57179.60 88888.00 2014-11-03 02:01:25.410 307 11346.47 88.71 57179.63 88888.00 2014-11-03 02:01:25.910 307 11346.38 88.71 57179.60 88888.00 2014-11-03 02:01:26.410 307 11346.38 88.68 57179.62 88888.00 2014-11-03 02:01:26.910 307 11346.38 88.61 57179.65 88888.00 2014-11-03 02:01:27.410 307 11346.31 88.60 57179.71 88888.00 2014-11-03 02:01:27.910 307 11346.29 88.61 57179.67 88888.00 2014-11-03 02:01:28.410 307 11346.24 88.60 57179.71 88888.00 2014-11-03 02:01:28.910 307 11346.20 88.53 57179.70 88888.00 2014-11-03 02:01:29.410 307 11346.20 88.52 57179.64 88888.00 2014-11-03 02:01:29.910 307 11346.16 88.53 57179.77 88888.00 2014-11-03 02:01:30.410 307 11346.15 88.49 57179.80 88888.00 2014-11-03 02:01:30.910 307 11346.05 88.47 57179.92 88888.00 2014-11-03 02:01:31.410 307 11346.00 88.41 57179.87 88888.00 2014-11-03 02:01:31.910 307 11345.99 88.38 57179.96 88888.00 2014-11-03 02:01:32.410 307 11345.96 88.37 57179.95 88888.00 2014-11-03 02:01:32.910 307 11345.88 88.38 57179.97 88888.00 2014-11-03 02:01:33.410 307 11345.90 88.34 57179.95 88888.00 2014-11-03 02:01:33.910 307 11345.86 88.33 57179.94 88888.00 2014-11-03 02:01:34.410 307 11345.82 88.34 57179.96 88888.00 2014-11-03 02:01:34.910 307 11345.73 88.32 57180.16 88888.00 2014-11-03 02:01:35.410 307 11345.71 88.27 57180.11 88888.00 2014-11-03 02:01:35.910 307 11345.62 88.27 57180.15 88888.00 2014-11-03 02:01:36.410 307 11345.67 88.27 57180.08 88888.00 2014-11-03 02:01:36.910 307 11345.61 88.24 57180.22 88888.00 2014-11-03 02:01:37.410 307 11345.61 88.19 57180.15 88888.00 2014-11-03 02:01:37.910 307 11345.52 88.18 57180.15 88888.00 2014-11-03 02:01:38.410 307 11345.50 88.19 57180.07 88888.00 2014-11-03 02:01:38.910 307 11345.45 88.18 57180.11 88888.00 2014-11-03 02:01:39.410 307 11345.41 88.16 57180.12 88888.00 2014-11-03 02:01:39.910 307 11345.44 88.11 57180.11 88888.00 2014-11-03 02:01:40.410 307 11345.44 88.11 57180.21 88888.00 2014-11-03 02:01:40.910 307 11345.46 88.07 57180.14 88888.00 2014-11-03 02:01:41.410 307 11345.33 88.10 57180.25 88888.00 2014-11-03 02:01:41.910 307 11345.33 88.07 57180.16 88888.00 2014-11-03 02:01:42.410 307 11345.31 88.06 57180.16 88888.00 2014-11-03 02:01:42.910 307 11345.23 88.04 57180.20 88888.00 2014-11-03 02:01:43.410 307 11345.19 87.99 57180.15 88888.00 2014-11-03 02:01:43.910 307 11345.13 87.98 57180.26 88888.00 2014-11-03 02:01:44.410 307 11345.12 87.97 57180.26 88888.00 2014-11-03 02:01:44.910 307 11345.10 87.93 57180.16 88888.00 2014-11-03 02:01:45.410 307 11345.06 87.92 57180.31 88888.00 2014-11-03 02:01:45.910 307 11345.10 87.88 57180.29 88888.00 2014-11-03 02:01:46.410 307 11345.03 87.83 57180.27 88888.00 2014-11-03 02:01:46.910 307 11344.95 87.86 57180.46 88888.00 2014-11-03 02:01:47.410 307 11344.94 87.82 57180.38 88888.00 2014-11-03 02:01:47.910 307 11344.88 87.78 57180.35 88888.00 2014-11-03 02:01:48.410 307 11344.75 87.75 57180.44 88888.00 2014-11-03 02:01:48.910 307 11344.78 87.71 57180.34 88888.00 2014-11-03 02:01:49.410 307 11344.77 87.71 57180.40 88888.00 2014-11-03 02:01:49.910 307 11344.62 87.75 57180.69 88888.00 2014-11-03 02:01:50.410 307 11344.60 87.71 57180.69 88888.00 2014-11-03 02:01:50.910 307 11344.67 87.61 57180.47 88888.00 2014-11-03 02:01:51.410 307 11344.62 87.61 57180.50 88888.00 2014-11-03 02:01:51.910 307 11344.53 87.59 57180.59 88888.00 2014-11-03 02:01:52.410 307 11344.51 87.52 57180.56 88888.00 2014-11-03 02:01:52.910 307 11344.54 87.52 57180.51 88888.00 2014-11-03 02:01:53.410 307 11344.42 87.49 57180.58 88888.00 2014-11-03 02:01:53.910 307 11344.32 87.49 57180.74 88888.00 2014-11-03 02:01:54.410 307 11344.28 87.45 57180.82 88888.00 2014-11-03 02:01:54.910 307 11344.32 87.41 57180.67 88888.00 2014-11-03 02:01:55.410 307 11344.32 87.37 57180.60 88888.00 2014-11-03 02:01:55.910 307 11344.22 87.43 57180.73 88888.00 2014-11-03 02:01:56.410 307 11344.13 87.43 57180.86 88888.00 2014-11-03 02:01:56.910 307 11344.07 87.36 57180.89 88888.00 2014-11-03 02:01:57.410 307 11344.12 87.31 57180.78 88888.00 2014-11-03 02:01:57.910 307 11344.13 87.30 57180.67 88888.00 2014-11-03 02:01:58.410 307 11344.07 87.24 57180.78 88888.00 2014-11-03 02:01:58.910 307 11343.94 87.25 57180.85 88888.00 2014-11-03 02:01:59.410 307 11343.87 87.22 57180.92 88888.00 2014-11-03 02:01:59.910 307 11343.90 87.18 57180.89 88888.00 2014-11-03 02:02:00.410 307 11343.90 87.15 57180.85 88888.00 2014-11-03 02:02:00.910 307 11343.91 87.13 57180.88 88888.00 2014-11-03 02:02:01.410 307 11343.87 87.14 57180.84 88888.00 2014-11-03 02:02:01.910 307 11343.85 87.10 57180.84 88888.00 2014-11-03 02:02:02.410 307 11343.80 87.05 57180.95 88888.00 2014-11-03 02:02:02.910 307 11343.76 87.07 57181.02 88888.00 2014-11-03 02:02:03.410 307 11343.69 87.02 57181.12 88888.00 2014-11-03 02:02:03.910 307 11343.65 86.98 57181.25 88888.00 2014-11-03 02:02:04.410 307 11343.60 86.98 57181.33 88888.00 2014-11-03 02:02:04.910 307 11343.56 86.97 57181.40 88888.00 2014-11-03 02:02:05.410 307 11343.51 86.96 57181.38 88888.00 2014-11-03 02:02:05.910 307 11343.50 86.93 57181.28 88888.00 2014-11-03 02:02:06.410 307 11343.49 86.90 57181.23 88888.00 2014-11-03 02:02:06.910 307 11343.51 86.90 57181.19 88888.00 2014-11-03 02:02:07.410 307 11343.49 86.88 57181.14 88888.00 2014-11-03 02:02:07.910 307 11343.44 86.87 57181.11 88888.00 2014-11-03 02:02:08.410 307 11343.45 86.87 57181.15 88888.00 2014-11-03 02:02:08.910 307 11343.44 86.74 57181.05 88888.00 2014-11-03 02:02:09.410 307 11343.48 86.74 57181.03 88888.00 2014-11-03 02:02:09.910 307 11343.41 86.68 57181.06 88888.00 2014-11-03 02:02:10.410 307 11343.39 86.68 57181.10 88888.00 2014-11-03 02:02:10.910 307 11343.36 86.63 57181.11 88888.00 2014-11-03 02:02:11.410 307 11343.32 86.61 57181.06 88888.00 2014-11-03 02:02:11.910 307 11343.31 86.61 57181.10 88888.00 2014-11-03 02:02:12.410 307 11343.25 86.59 57181.02 88888.00 2014-11-03 02:02:12.910 307 11343.21 86.57 57181.02 88888.00 2014-11-03 02:02:13.410 307 11343.16 86.60 57181.10 88888.00 2014-11-03 02:02:13.910 307 11343.10 86.56 57181.17 88888.00 2014-11-03 02:02:14.410 307 11343.08 86.55 57181.22 88888.00 2014-11-03 02:02:14.910 307 11343.04 86.52 57181.22 88888.00 2014-11-03 02:02:15.410 307 11343.02 86.50 57181.29 88888.00 2014-11-03 02:02:15.910 307 11343.03 86.48 57181.29 88888.00 2014-11-03 02:02:16.410 307 11343.04 86.49 57181.30 88888.00 2014-11-03 02:02:16.910 307 11343.01 86.43 57181.33 88888.00 2014-11-03 02:02:17.410 307 11342.97 86.41 57181.33 88888.00 2014-11-03 02:02:17.910 307 11342.89 86.37 57181.36 88888.00 2014-11-03 02:02:18.410 307 11342.87 86.41 57181.42 88888.00 2014-11-03 02:02:18.910 307 11342.83 86.39 57181.51 88888.00 2014-11-03 02:02:19.410 307 11342.77 86.35 57181.64 88888.00 2014-11-03 02:02:19.910 307 11342.68 86.34 57181.75 88888.00 2014-11-03 02:02:20.410 307 11342.62 86.33 57181.78 88888.00 2014-11-03 02:02:20.910 307 11342.63 86.28 57181.69 88888.00 2014-11-03 02:02:21.410 307 11342.70 86.28 57181.68 88888.00 2014-11-03 02:02:21.910 307 11342.68 86.27 57181.68 88888.00 2014-11-03 02:02:22.410 307 11342.62 86.21 57181.69 88888.00 2014-11-03 02:02:22.910 307 11342.52 86.22 57181.80 88888.00 2014-11-03 02:02:23.410 307 11342.41 86.21 57181.95 88888.00 2014-11-03 02:02:23.910 307 11342.40 86.19 57181.95 88888.00 2014-11-03 02:02:24.410 307 11342.40 86.14 57181.87 88888.00 2014-11-03 02:02:24.910 307 11342.41 86.13 57181.83 88888.00 2014-11-03 02:02:25.410 307 11342.33 86.15 57181.91 88888.00 2014-11-03 02:02:25.910 307 11342.26 86.12 57182.04 88888.00 2014-11-03 02:02:26.410 307 11342.23 86.06 57182.00 88888.00 2014-11-03 02:02:26.910 307 11342.26 86.06 57182.00 88888.00 2014-11-03 02:02:27.410 307 11342.24 86.06 57181.99 88888.00 2014-11-03 02:02:27.910 307 11342.14 86.06 57182.13 88888.00 2014-11-03 02:02:28.410 307 11342.12 86.05 57182.19 88888.00 2014-11-03 02:02:28.910 307 11342.19 85.95 57182.12 88888.00 2014-11-03 02:02:29.410 307 11342.13 85.94 57182.14 88888.00 2014-11-03 02:02:29.910 307 11342.02 85.98 57182.33 88888.00 2014-11-03 02:02:30.410 307 11342.00 85.89 57182.36 88888.00 2014-11-03 02:02:30.910 307 11341.98 85.85 57182.23 88888.00 2014-11-03 02:02:31.410 307 11341.92 85.85 57182.43 88888.00 2014-11-03 02:02:31.910 307 11341.92 85.81 57182.52 88888.00 2014-11-03 02:02:32.410 307 11341.93 85.77 57182.41 88888.00 2014-11-03 02:02:32.910 307 11341.82 85.79 57182.50 88888.00 2014-11-03 02:02:33.410 307 11341.76 85.74 57182.56 88888.00 2014-11-03 02:02:33.910 307 11341.82 85.67 57182.57 88888.00 2014-11-03 02:02:34.410 307 11341.71 85.71 57182.72 88888.00 2014-11-03 02:02:34.910 307 11341.69 85.65 57182.71 88888.00 2014-11-03 02:02:35.410 307 11341.63 85.59 57182.76 88888.00 2014-11-03 02:02:35.910 307 11341.61 85.55 57182.83 88888.00 2014-11-03 02:02:36.410 307 11341.61 85.55 57182.87 88888.00 2014-11-03 02:02:36.910 307 11341.54 85.59 57182.95 88888.00 2014-11-03 02:02:37.410 307 11341.50 85.53 57182.82 88888.00 2014-11-03 02:02:37.910 307 11341.42 85.52 57182.89 88888.00 2014-11-03 02:02:38.410 307 11341.37 85.50 57182.87 88888.00 2014-11-03 02:02:38.910 307 11341.34 85.50 57183.00 88888.00 2014-11-03 02:02:39.410 307 11341.33 85.50 57183.05 88888.00 2014-11-03 02:02:39.910 307 11341.35 85.46 57183.11 88888.00 2014-11-03 02:02:40.410 307 11341.29 85.39 57183.10 88888.00 2014-11-03 02:02:40.910 307 11341.20 85.35 57183.14 88888.00 2014-11-03 02:02:41.410 307 11341.14 85.40 57183.22 88888.00 2014-11-03 02:02:41.910 307 11341.09 85.40 57183.28 88888.00 2014-11-03 02:02:42.410 307 11341.08 85.33 57183.29 88888.00 2014-11-03 02:02:42.910 307 11341.03 85.30 57183.37 88888.00 2014-11-03 02:02:43.410 307 11341.05 85.24 57183.28 88888.00 2014-11-03 02:02:43.910 307 11340.92 85.18 57183.32 88888.00 2014-11-03 02:02:44.410 307 11340.91 85.13 57183.45 88888.00 2014-11-03 02:02:44.910 307 11340.91 85.13 57183.42 88888.00 2014-11-03 02:02:45.410 307 11340.86 85.16 57183.42 88888.00 2014-11-03 02:02:45.910 307 11340.82 85.07 57183.48 88888.00 2014-11-03 02:02:46.410 307 11340.80 85.03 57183.55 88888.00 2014-11-03 02:02:46.910 307 11340.81 84.99 57183.54 88888.00 2014-11-03 02:02:47.410 307 11340.77 84.97 57183.56 88888.00 2014-11-03 02:02:47.910 307 11340.73 84.96 57183.60 88888.00 2014-11-03 02:02:48.410 307 11340.71 84.94 57183.61 88888.00 2014-11-03 02:02:48.910 307 11340.66 84.96 57183.71 88888.00 2014-11-03 02:02:49.410 307 11340.65 84.93 57183.77 88888.00 2014-11-03 02:02:49.910 307 11340.63 84.97 57183.78 88888.00 2014-11-03 02:02:50.410 307 11340.56 84.96 57183.79 88888.00 2014-11-03 02:02:50.910 307 11340.48 84.91 57183.82 88888.00 2014-11-03 02:02:51.410 307 11340.44 84.91 57183.85 88888.00 2014-11-03 02:02:51.910 307 11340.44 84.89 57183.86 88888.00 2014-11-03 02:02:52.410 307 11340.43 84.84 57183.88 88888.00 2014-11-03 02:02:52.910 307 11340.38 84.82 57183.92 88888.00 2014-11-03 02:02:53.410 307 11340.39 84.79 57183.95 88888.00 2014-11-03 02:02:53.910 307 11340.30 84.80 57184.01 88888.00 2014-11-03 02:02:54.410 307 11340.24 84.79 57184.05 88888.00 2014-11-03 02:02:54.910 307 11340.23 84.71 57184.00 88888.00 2014-11-03 02:02:55.410 307 11340.18 84.71 57184.05 88888.00 2014-11-03 02:02:55.910 307 11340.16 84.71 57184.03 88888.00 2014-11-03 02:02:56.410 307 11340.13 84.66 57184.05 88888.00 2014-11-03 02:02:56.910 307 11340.09 84.65 57184.06 88888.00 2014-11-03 02:02:57.410 307 11340.10 84.65 57184.04 88888.00 2014-11-03 02:02:57.910 307 11340.11 84.63 57184.11 88888.00 2014-11-03 02:02:58.410 307 11340.06 84.60 57184.27 88888.00 2014-11-03 02:02:58.910 307 11340.05 84.59 57184.22 88888.00 2014-11-03 02:02:59.410 307 11340.05 84.57 57184.30 88888.00 2014-11-03 02:02:59.910 307 11340.02 84.52 57184.26 88888.00 2014-11-03 02:03:00.410 307 11339.97 84.56 57184.24 88888.00 2014-11-03 02:03:00.910 307 11339.97 84.55 57184.32 88888.00 2014-11-03 02:03:01.410 307 11339.91 84.50 57184.39 88888.00 2014-11-03 02:03:01.910 307 11339.85 84.49 57184.36 88888.00 2014-11-03 02:03:02.410 307 11339.84 84.48 57184.38 88888.00 2014-11-03 02:03:02.910 307 11339.83 84.48 57184.42 88888.00 2014-11-03 02:03:03.410 307 11339.80 84.49 57184.44 88888.00 2014-11-03 02:03:03.910 307 11339.76 84.50 57184.54 88888.00 2014-11-03 02:03:04.410 307 11339.73 84.49 57184.58 88888.00 2014-11-03 02:03:04.910 307 11339.68 84.45 57184.64 88888.00 2014-11-03 02:03:05.410 307 11339.66 84.42 57184.63 88888.00 2014-11-03 02:03:05.910 307 11339.68 84.43 57184.64 88888.00 2014-11-03 02:03:06.410 307 11339.63 84.46 57184.62 88888.00 2014-11-03 02:03:06.910 307 11339.63 84.45 57184.63 88888.00 2014-11-03 02:03:07.410 307 11339.66 84.37 57184.70 88888.00 2014-11-03 02:03:07.910 307 11339.70 84.34 57184.70 88888.00 2014-11-03 02:03:08.410 307 11339.70 84.35 57184.71 88888.00 2014-11-03 02:03:08.910 307 11339.66 84.35 57184.68 88888.00 2014-11-03 02:03:09.410 307 11339.66 84.38 57184.70 88888.00 2014-11-03 02:03:09.910 307 11339.66 84.38 57184.70 88888.00 2014-11-03 02:03:10.410 307 11339.59 84.42 57184.76 88888.00 2014-11-03 02:03:10.910 307 11339.57 84.39 57184.75 88888.00 2014-11-03 02:03:11.410 307 11339.59 84.34 57184.75 88888.00 2014-11-03 02:03:11.910 307 11339.55 84.34 57184.80 88888.00 2014-11-03 02:03:12.410 307 11339.57 84.36 57184.80 88888.00 2014-11-03 02:03:12.910 307 11339.60 84.34 57184.81 88888.00 2014-11-03 02:03:13.410 307 11339.52 84.30 57184.84 88888.00 2014-11-03 02:03:13.910 307 11339.47 84.29 57184.84 88888.00 2014-11-03 02:03:14.410 307 11339.46 84.29 57184.78 88888.00 2014-11-03 02:03:14.910 307 11339.47 84.29 57184.86 88888.00 2014-11-03 02:03:15.410 307 11339.47 84.26 57184.88 88888.00 2014-11-03 02:03:15.910 307 11339.47 84.23 57184.86 88888.00 2014-11-03 02:03:16.410 307 11339.52 84.24 57184.89 88888.00 2014-11-03 02:03:16.910 307 11339.45 84.24 57184.93 88888.00 2014-11-03 02:03:17.410 307 11339.45 84.25 57184.95 88888.00 2014-11-03 02:03:17.910 307 11339.48 84.21 57184.99 88888.00 2014-11-03 02:03:18.410 307 11339.47 84.22 57185.03 88888.00 2014-11-03 02:03:18.910 307 11339.49 84.22 57184.99 88888.00 2014-11-03 02:03:19.410 307 11339.52 84.24 57184.93 88888.00 2014-11-03 02:03:19.910 307 11339.50 84.22 57184.93 88888.00 2014-11-03 02:03:20.410 307 11339.49 84.23 57184.90 88888.00 2014-11-03 02:03:20.910 307 11339.50 84.21 57184.87 88888.00 2014-11-03 02:03:21.410 307 11339.47 84.21 57184.86 88888.00 2014-11-03 02:03:21.910 307 11339.42 84.21 57184.90 88888.00 2014-11-03 02:03:22.410 307 11339.45 84.18 57184.97 88888.00 2014-11-03 02:03:22.910 307 11339.46 84.16 57184.88 88888.00 2014-11-03 02:03:23.410 307 11339.39 84.18 57184.87 88888.00 2014-11-03 02:03:23.910 307 11339.35 84.12 57184.94 88888.00 2014-11-03 02:03:24.410 307 11339.36 84.11 57185.02 88888.00 2014-11-03 02:03:24.910 307 11339.40 84.10 57184.97 88888.00 2014-11-03 02:03:25.410 307 11339.42 84.08 57184.89 88888.00 2014-11-03 02:03:25.910 307 11339.46 84.05 57184.82 88888.00 2014-11-03 02:03:26.410 307 11339.40 84.05 57184.82 88888.00 2014-11-03 02:03:26.910 307 11339.38 84.04 57184.88 88888.00 2014-11-03 02:03:27.410 307 11339.39 84.03 57184.87 88888.00 2014-11-03 02:03:27.910 307 11339.39 84.05 57184.89 88888.00 2014-11-03 02:03:28.410 307 11339.41 84.07 57184.91 88888.00 2014-11-03 02:03:28.910 307 11339.41 84.05 57184.89 88888.00 2014-11-03 02:03:29.410 307 11339.38 84.04 57184.87 88888.00 2014-11-03 02:03:29.910 307 11339.35 84.05 57184.87 88888.00 2014-11-03 02:03:30.410 307 11339.36 84.01 57184.90 88888.00 2014-11-03 02:03:30.910 307 11339.36 84.01 57184.87 88888.00 2014-11-03 02:03:31.410 307 11339.33 83.98 57184.91 88888.00 2014-11-03 02:03:31.910 307 11339.39 84.00 57184.86 88888.00 2014-11-03 02:03:32.410 307 11339.38 84.00 57184.84 88888.00 2014-11-03 02:03:32.910 307 11339.34 84.00 57184.86 88888.00 2014-11-03 02:03:33.410 307 11339.33 83.96 57184.88 88888.00 2014-11-03 02:03:33.910 307 11339.33 84.01 57184.90 88888.00 2014-11-03 02:03:34.410 307 11339.35 84.01 57184.86 88888.00 2014-11-03 02:03:34.910 307 11339.31 83.96 57184.78 88888.00 2014-11-03 02:03:35.410 307 11339.27 83.96 57184.78 88888.00 2014-11-03 02:03:35.910 307 11339.25 83.95 57184.78 88888.00 2014-11-03 02:03:36.410 307 11339.28 83.92 57184.72 88888.00 2014-11-03 02:03:36.910 307 11339.25 83.90 57184.69 88888.00 2014-11-03 02:03:37.410 307 11339.18 83.87 57184.68 88888.00 2014-11-03 02:03:37.910 307 11339.22 83.84 57184.68 88888.00 2014-11-03 02:03:38.410 307 11339.21 83.87 57184.70 88888.00 2014-11-03 02:03:38.910 307 11339.16 83.87 57184.76 88888.00 2014-11-03 02:03:39.410 307 11339.16 83.85 57184.82 88888.00 2014-11-03 02:03:39.910 307 11339.13 83.88 57184.87 88888.00 2014-11-03 02:03:40.410 307 11339.13 83.87 57184.81 88888.00 2014-11-03 02:03:40.910 307 11339.18 83.83 57184.80 88888.00 2014-11-03 02:03:41.410 307 11339.11 83.82 57184.83 88888.00 2014-11-03 02:03:41.910 307 11339.08 83.80 57184.88 88888.00 2014-11-03 02:03:42.410 307 11339.09 83.76 57184.84 88888.00 2014-11-03 02:03:42.910 307 11339.08 83.76 57184.80 88888.00 2014-11-03 02:03:43.410 307 11339.05 83.77 57184.77 88888.00 2014-11-03 02:03:43.910 307 11339.05 83.75 57184.75 88888.00 2014-11-03 02:03:44.410 307 11339.11 83.73 57184.80 88888.00 2014-11-03 02:03:44.910 307 11339.07 83.75 57184.80 88888.00 2014-11-03 02:03:45.410 307 11339.06 83.75 57184.86 88888.00 2014-11-03 02:03:45.910 307 11339.08 83.71 57184.78 88888.00 2014-11-03 02:03:46.410 307 11339.08 83.70 57184.84 88888.00 2014-11-03 02:03:46.910 307 11339.02 83.71 57184.81 88888.00 2014-11-03 02:03:47.410 307 11338.97 83.68 57184.77 88888.00 2014-11-03 02:03:47.910 307 11338.99 83.67 57184.82 88888.00 2014-11-03 02:03:48.410 307 11338.98 83.63 57184.83 88888.00 2014-11-03 02:03:48.910 307 11338.97 83.61 57184.81 88888.00 2014-11-03 02:03:49.410 307 11339.00 83.57 57184.81 88888.00 2014-11-03 02:03:49.910 307 11338.99 83.58 57184.88 88888.00 2014-11-03 02:03:50.410 307 11339.00 83.57 57184.90 88888.00 2014-11-03 02:03:50.910 307 11338.99 83.55 57184.88 88888.00 2014-11-03 02:03:51.410 307 11338.97 83.58 57184.91 88888.00 2014-11-03 02:03:51.910 307 11338.97 83.55 57184.93 88888.00 2014-11-03 02:03:52.410 307 11338.95 83.56 57184.89 88888.00 2014-11-03 02:03:52.910 307 11338.94 83.55 57184.86 88888.00 2014-11-03 02:03:53.410 307 11338.95 83.53 57184.87 88888.00 2014-11-03 02:03:53.910 307 11338.92 83.54 57184.89 88888.00 2014-11-03 02:03:54.410 307 11338.95 83.55 57184.93 88888.00 2014-11-03 02:03:54.910 307 11338.94 83.51 57184.90 88888.00 2014-11-03 02:03:55.410 307 11338.92 83.47 57184.90 88888.00 2014-11-03 02:03:55.910 307 11338.91 83.48 57184.86 88888.00 2014-11-03 02:03:56.410 307 11338.91 83.44 57184.84 88888.00 2014-11-03 02:03:56.910 307 11338.87 83.42 57184.88 88888.00 2014-11-03 02:03:57.410 307 11338.84 83.41 57185.00 88888.00 2014-11-03 02:03:57.910 307 11338.84 83.37 57185.03 88888.00 2014-11-03 02:03:58.410 307 11338.83 83.35 57184.95 88888.00 2014-11-03 02:03:58.910 307 11338.81 83.37 57184.97 88888.00 2014-11-03 02:03:59.410 307 11338.86 83.36 57184.96 88888.00 2014-11-03 02:03:59.910 307 11338.83 83.40 57184.89 88888.00 2014-11-03 02:04:00.410 307 11338.83 83.37 57184.89 88888.00 2014-11-03 02:04:00.910 307 11338.81 83.33 57185.02 88888.00 2014-11-03 02:04:01.410 307 11338.77 83.34 57185.04 88888.00 2014-11-03 02:04:01.910 307 11338.73 83.36 57185.02 88888.00 2014-11-03 02:04:02.410 307 11338.72 83.36 57184.96 88888.00 2014-11-03 02:04:02.910 307 11338.72 83.33 57184.97 88888.00 2014-11-03 02:04:03.410 307 11338.73 83.30 57185.01 88888.00 2014-11-03 02:04:03.910 307 11338.71 83.34 57185.10 88888.00 2014-11-03 02:04:04.410 307 11338.73 83.33 57185.15 88888.00 2014-11-03 02:04:04.910 307 11338.72 83.29 57185.07 88888.00 2014-11-03 02:04:05.410 307 11338.72 83.28 57185.04 88888.00 2014-11-03 02:04:05.910 307 11338.76 83.24 57185.09 88888.00 2014-11-03 02:04:06.410 307 11338.71 83.20 57185.09 88888.00 2014-11-03 02:04:06.910 307 11338.70 83.19 57185.08 88888.00 2014-11-03 02:04:07.410 307 11338.71 83.21 57185.06 88888.00 2014-11-03 02:04:07.910 307 11338.77 83.20 57185.08 88888.00 2014-11-03 02:04:08.410 307 11338.76 83.21 57185.07 88888.00 2014-11-03 02:04:08.910 307 11338.72 83.21 57185.10 88888.00 2014-11-03 02:04:09.410 307 11338.67 83.23 57185.10 88888.00 2014-11-03 02:04:09.910 307 11338.66 83.20 57185.13 88888.00 2014-11-03 02:04:10.410 307 11338.71 83.19 57185.15 88888.00 2014-11-03 02:04:10.910 307 11338.67 83.16 57185.14 88888.00 2014-11-03 02:04:11.410 307 11338.66 83.12 57185.09 88888.00 2014-11-03 02:04:11.910 307 11338.70 83.13 57185.13 88888.00 2014-11-03 02:04:12.410 307 11338.73 83.17 57185.14 88888.00 2014-11-03 02:04:12.910 307 11338.72 83.16 57185.12 88888.00 2014-11-03 02:04:13.410 307 11338.71 83.16 57185.14 88888.00 2014-11-03 02:04:13.910 307 11338.71 83.12 57185.20 88888.00 2014-11-03 02:04:14.410 307 11338.71 83.10 57185.27 88888.00 2014-11-03 02:04:14.910 307 11338.71 83.08 57185.36 88888.00 2014-11-03 02:04:15.410 307 11338.71 83.12 57185.35 88888.00 2014-11-03 02:04:15.910 307 11338.74 83.17 57185.42 88888.00 2014-11-03 02:04:16.410 307 11338.72 83.15 57185.48 88888.00 2014-11-03 02:04:16.910 307 11338.70 83.14 57185.53 88888.00 2014-11-03 02:04:17.410 307 11338.71 83.15 57185.52 88888.00 2014-11-03 02:04:17.910 307 11338.67 83.14 57185.57 88888.00 2014-11-03 02:04:18.410 307 11338.62 83.12 57185.57 88888.00 2014-11-03 02:04:18.910 307 11338.67 83.14 57185.58 88888.00 2014-11-03 02:04:19.410 307 11338.70 83.12 57185.57 88888.00 2014-11-03 02:04:19.910 307 11338.71 83.10 57185.54 88888.00 2014-11-03 02:04:20.410 307 11338.67 83.10 57185.57 88888.00 2014-11-03 02:04:20.910 307 11338.71 83.12 57185.53 88888.00 2014-11-03 02:04:21.410 307 11338.72 83.15 57185.66 88888.00 2014-11-03 02:04:21.910 307 11338.73 83.15 57185.70 88888.00 2014-11-03 02:04:22.410 307 11338.71 83.16 57185.68 88888.00 2014-11-03 02:04:22.910 307 11338.76 83.16 57185.65 88888.00 2014-11-03 02:04:23.410 307 11338.78 83.17 57185.67 88888.00 2014-11-03 02:04:23.910 307 11338.73 83.19 57185.71 88888.00 2014-11-03 02:04:24.410 307 11338.72 83.17 57185.81 88888.00 2014-11-03 02:04:24.910 307 11338.76 83.16 57185.81 88888.00 2014-11-03 02:04:25.410 307 11338.74 83.16 57185.86 88888.00 2014-11-03 02:04:25.910 307 11338.74 83.19 57185.85 88888.00 2014-11-03 02:04:26.410 307 11338.77 83.23 57185.87 88888.00 2014-11-03 02:04:26.910 307 11338.74 83.27 57185.92 88888.00 2014-11-03 02:04:27.410 307 11338.74 83.23 57185.89 88888.00 2014-11-03 02:04:27.910 307 11338.77 83.21 57185.93 88888.00 2014-11-03 02:04:28.410 307 11338.77 83.24 57185.97 88888.00 2014-11-03 02:04:28.910 307 11338.78 83.23 57185.96 88888.00 2014-11-03 02:04:29.410 307 11338.85 83.23 57185.94 88888.00 2014-11-03 02:04:29.910 307 11338.88 83.26 57185.89 88888.00 2014-11-03 02:04:30.410 307 11338.87 83.27 57185.90 88888.00 2014-11-03 02:04:30.910 307 11338.87 83.28 57185.94 88888.00 2014-11-03 02:04:31.410 307 11338.91 83.32 57185.98 88888.00 2014-11-03 02:04:31.910 307 11338.97 83.36 57185.96 88888.00 2014-11-03 02:04:32.410 307 11339.00 83.30 57186.04 88888.00 2014-11-03 02:04:32.910 307 11338.98 83.29 57186.09 88888.00 2014-11-03 02:04:33.410 307 11339.00 83.33 57186.10 88888.00 2014-11-03 02:04:33.910 307 11339.07 83.34 57186.10 88888.00 2014-11-03 02:04:34.410 307 11339.07 83.39 57186.15 88888.00 2014-11-03 02:04:34.910 307 11339.06 83.39 57186.22 88888.00 2014-11-03 02:04:35.410 307 11339.13 83.36 57186.19 88888.00 2014-11-03 02:04:35.910 307 11339.15 83.37 57186.18 88888.00 2014-11-03 02:04:36.410 307 11339.16 83.37 57186.17 88888.00 2014-11-03 02:04:36.910 307 11339.20 83.37 57186.11 88888.00 2014-11-03 02:04:37.410 307 11339.22 83.37 57186.12 88888.00 2014-11-03 02:04:37.910 307 11339.21 83.39 57186.13 88888.00 2014-11-03 02:04:38.410 307 11339.26 83.42 57186.19 88888.00 2014-11-03 02:04:38.910 307 11339.31 83.44 57186.23 88888.00 2014-11-03 02:04:39.410 307 11339.33 83.41 57186.29 88888.00 2014-11-03 02:04:39.910 307 11339.33 83.44 57186.32 88888.00 2014-11-03 02:04:40.410 307 11339.39 83.46 57186.31 88888.00 2014-11-03 02:04:40.910 307 11339.42 83.47 57186.32 88888.00 2014-11-03 02:04:41.410 307 11339.43 83.51 57186.32 88888.00 2014-11-03 02:04:41.910 307 11339.46 83.51 57186.28 88888.00 2014-11-03 02:04:42.410 307 11339.46 83.50 57186.35 88888.00 2014-11-03 02:04:42.910 307 11339.47 83.49 57186.34 88888.00 2014-11-03 02:04:43.410 307 11339.54 83.48 57186.36 88888.00 2014-11-03 02:04:43.910 307 11339.59 83.48 57186.31 88888.00 2014-11-03 02:04:44.410 307 11339.61 83.50 57186.34 88888.00 2014-11-03 02:04:44.910 307 11339.60 83.58 57186.42 88888.00 2014-11-03 02:04:45.411 307 11339.63 83.58 57186.48 88888.00 2014-11-03 02:04:45.911 307 11339.67 83.55 57186.45 88888.00 2014-11-03 02:04:46.411 307 11339.67 83.61 57186.51 88888.00 2014-11-03 02:04:46.911 307 11339.64 83.63 57186.47 88888.00 2014-11-03 02:04:47.411 307 11339.67 83.63 57186.48 88888.00 2014-11-03 02:04:47.911 307 11339.75 83.66 57186.48 88888.00 2014-11-03 02:04:48.411 307 11339.78 83.68 57186.49 88888.00 2014-11-03 02:04:48.911 307 11339.83 83.66 57186.47 88888.00 2014-11-03 02:04:49.411 307 11339.84 83.66 57186.47 88888.00 2014-11-03 02:04:49.911 307 11339.85 83.66 57186.49 88888.00 2014-11-03 02:04:50.411 307 11339.90 83.64 57186.49 88888.00 2014-11-03 02:04:50.911 307 11339.98 83.67 57186.53 88888.00 2014-11-03 02:04:51.411 307 11339.98 83.68 57186.51 88888.00 2014-11-03 02:04:51.911 307 11340.02 83.69 57186.51 88888.00 2014-11-03 02:04:52.411 307 11340.02 83.71 57186.51 88888.00 2014-11-03 02:04:52.911 307 11340.05 83.76 57186.51 88888.00 2014-11-03 02:04:53.411 307 11340.08 83.74 57186.57 88888.00 2014-11-03 02:04:53.911 307 11340.12 83.77 57186.60 88888.00 2014-11-03 02:04:54.411 307 11340.15 83.80 57186.63 88888.00 2014-11-03 02:04:54.911 307 11340.16 83.80 57186.71 88888.00 2014-11-03 02:04:55.411 307 11340.23 83.82 57186.74 88888.00 2014-11-03 02:04:55.911 307 11340.26 83.81 57186.69 88888.00 2014-11-03 02:04:56.411 307 11340.26 83.83 57186.70 88888.00 2014-11-03 02:04:56.911 307 11340.29 83.85 57186.77 88888.00 2014-11-03 02:04:57.411 307 11340.36 83.85 57186.81 88888.00 2014-11-03 02:04:57.911 307 11340.38 83.87 57186.80 88888.00 2014-11-03 02:04:58.411 307 11340.41 83.87 57186.81 88888.00 2014-11-03 02:04:58.911 307 11340.41 83.88 57186.81 88888.00 2014-11-03 02:04:59.411 307 11340.44 83.87 57186.81 88888.00 2014-11-03 02:04:59.911 307 11340.50 83.83 57186.80 88888.00 2014-11-03 02:05:00.411 307 11340.48 83.85 57186.82 88888.00 2014-11-03 02:05:00.911 307 11340.54 83.87 57186.85 88888.00 2014-11-03 02:05:01.411 307 11340.53 83.89 57186.87 88888.00 2014-11-03 02:05:01.911 307 11340.54 83.91 57186.90 88888.00 2014-11-03 02:05:02.411 307 11340.60 83.94 57186.95 88888.00 2014-11-03 02:05:02.911 307 11340.58 83.95 57187.01 88888.00 2014-11-03 02:05:03.411 307 11340.60 83.94 57186.99 88888.00 2014-11-03 02:05:03.911 307 11340.61 83.94 57186.93 88888.00 2014-11-03 02:05:04.411 307 11340.67 83.95 57186.96 88888.00 2014-11-03 02:05:04.911 307 11340.68 84.00 57187.05 88888.00 2014-11-03 02:05:05.411 307 11340.68 83.97 57187.01 88888.00 2014-11-03 02:05:05.911 307 11340.73 84.01 57187.02 88888.00 2014-11-03 02:05:06.411 307 11340.78 84.00 57187.07 88888.00 2014-11-03 02:05:06.911 307 11340.84 84.01 57187.14 88888.00 2014-11-03 02:05:07.411 307 11340.88 84.00 57187.18 88888.00 2014-11-03 02:05:07.911 307 11340.91 83.97 57187.19 88888.00 2014-11-03 02:05:08.411 307 11340.88 84.01 57187.15 88888.00 2014-11-03 02:05:08.911 307 11340.87 84.01 57187.16 88888.00 2014-11-03 02:05:09.411 307 11340.93 83.97 57187.24 88888.00 2014-11-03 02:05:09.911 307 11340.92 84.02 57187.31 88888.00 2014-11-03 02:05:10.411 307 11340.92 84.01 57187.32 88888.00 2014-11-03 02:05:10.911 307 11340.92 84.01 57187.28 88888.00 2014-11-03 02:05:11.411 307 11340.94 84.02 57187.31 88888.00 2014-11-03 02:05:11.911 307 11340.95 84.03 57187.34 88888.00 2014-11-03 02:05:12.411 307 11340.91 84.02 57187.41 88888.00 2014-11-03 02:05:12.911 307 11340.93 84.07 57187.47 88888.00 2014-11-03 02:05:13.411 307 11340.96 84.05 57187.41 88888.00 2014-11-03 02:05:13.911 307 11340.99 84.01 57187.40 88888.00 2014-11-03 02:05:14.411 307 11341.00 84.04 57187.48 88888.00 2014-11-03 02:05:14.911 307 11341.00 84.05 57187.56 88888.00 2014-11-03 02:05:15.411 307 11341.01 84.05 57187.62 88888.00 2014-11-03 02:05:15.911 307 11341.03 84.05 57187.51 88888.00 2014-11-03 02:05:16.411 307 11341.08 84.07 57187.54 88888.00 2014-11-03 02:05:16.911 307 11341.03 84.09 57187.52 88888.00 2014-11-03 02:05:17.411 307 11341.00 84.09 57187.52 88888.00 2014-11-03 02:05:17.911 307 11341.00 84.09 57187.53 88888.00 2014-11-03 02:05:18.411 307 11341.05 84.08 57187.54 88888.00 2014-11-03 02:05:18.911 307 11341.06 84.10 57187.53 88888.00 2014-11-03 02:05:19.411 307 11341.09 84.12 57187.57 88888.00 2014-11-03 02:05:19.911 307 11341.07 84.12 57187.62 88888.00 2014-11-03 02:05:20.411 307 11341.09 84.11 57187.66 88888.00 2014-11-03 02:05:20.911 307 11341.10 84.11 57187.66 88888.00 2014-11-03 02:05:21.411 307 11341.12 84.11 57187.63 88888.00 2014-11-03 02:05:21.911 307 11341.08 84.10 57187.62 88888.00 2014-11-03 02:05:22.411 307 11341.15 84.10 57187.65 88888.00 2014-11-03 02:05:22.911 307 11341.14 84.14 57187.62 88888.00 2014-11-03 02:05:23.411 307 11341.13 84.14 57187.75 88888.00 2014-11-03 02:05:23.911 307 11341.14 84.12 57187.91 88888.00 2014-11-03 02:05:24.411 307 11341.14 84.12 57187.89 88888.00 2014-11-03 02:05:24.911 307 11341.13 84.14 57187.80 88888.00 2014-11-03 02:05:25.411 307 11341.12 84.12 57187.75 88888.00 2014-11-03 02:05:25.911 307 11341.07 84.11 57187.65 88888.00 2014-11-03 02:05:26.411 307 11341.10 84.12 57187.66 88888.00 2014-11-03 02:05:26.911 307 11341.12 84.12 57187.65 88888.00 2014-11-03 02:05:27.411 307 11341.14 84.11 57187.65 88888.00 2014-11-03 02:05:27.911 307 11341.15 84.12 57187.65 88888.00 2014-11-03 02:05:28.411 307 11341.10 84.10 57187.63 88888.00 2014-11-03 02:05:28.911 307 11341.07 84.08 57187.64 88888.00 2014-11-03 02:05:29.411 307 11341.05 84.10 57187.70 88888.00 2014-11-03 02:05:29.911 307 11341.06 84.07 57187.64 88888.00 2014-11-03 02:05:30.411 307 11341.08 84.10 57187.64 88888.00 2014-11-03 02:05:30.911 307 11341.07 84.12 57187.60 88888.00 2014-11-03 02:05:31.411 307 11341.03 84.08 57187.58 88888.00 2014-11-03 02:05:31.911 307 11341.05 84.05 57187.63 88888.00 2014-11-03 02:05:32.411 307 11341.05 84.00 57187.57 88888.00 2014-11-03 02:05:32.911 307 11341.12 84.02 57187.59 88888.00 2014-11-03 02:05:33.411 307 11341.08 84.05 57187.65 88888.00 2014-11-03 02:05:33.911 307 11341.07 84.03 57187.63 88888.00 2014-11-03 02:05:34.411 307 11341.10 83.98 57187.48 88888.00 2014-11-03 02:05:34.911 307 11341.08 84.00 57187.47 88888.00 2014-11-03 02:05:35.411 307 11341.07 84.02 57187.53 88888.00 2014-11-03 02:05:35.911 307 11341.07 83.97 57187.45 88888.00 2014-11-03 02:05:36.411 307 11341.08 84.01 57187.46 88888.00 2014-11-03 02:05:36.911 307 11341.08 83.97 57187.52 88888.00 2014-11-03 02:05:37.411 307 11341.05 83.94 57187.57 88888.00 2014-11-03 02:05:37.911 307 11341.03 83.92 57187.52 88888.00 2014-11-03 02:05:38.411 307 11341.00 83.94 57187.50 88888.00 2014-11-03 02:05:38.911 307 11340.96 83.97 57187.56 88888.00 2014-11-03 02:05:39.411 307 11341.02 83.92 57187.47 88888.00 2014-11-03 02:05:39.911 307 11341.01 83.91 57187.47 88888.00 2014-11-03 02:05:40.411 307 11340.93 83.91 57187.44 88888.00 2014-11-03 02:05:40.911 307 11340.94 83.90 57187.43 88888.00 2014-11-03 02:05:41.411 307 11340.95 83.89 57187.41 88888.00 2014-11-03 02:05:41.911 307 11340.93 83.85 57187.34 88888.00 2014-11-03 02:05:42.411 307 11340.96 83.87 57187.31 88888.00 2014-11-03 02:05:42.911 307 11340.95 83.84 57187.31 88888.00 2014-11-03 02:05:43.411 307 11340.94 83.80 57187.28 88888.00 2014-11-03 02:05:43.911 307 11340.95 83.82 57187.25 88888.00 2014-11-03 02:05:44.411 307 11340.94 83.84 57187.22 88888.00 2014-11-03 02:05:44.911 307 11340.93 83.81 57187.21 88888.00 2014-11-03 02:05:45.411 307 11341.00 83.82 57187.26 88888.00 2014-11-03 02:05:45.911 307 11340.96 83.80 57187.26 88888.00 2014-11-03 02:05:46.411 307 11340.95 83.76 57187.27 88888.00 2014-11-03 02:05:46.911 307 11341.00 83.71 57187.33 88888.00 2014-11-03 02:05:47.411 307 11340.98 83.70 57187.33 88888.00 2014-11-03 02:05:47.911 307 11340.94 83.71 57187.28 88888.00 2014-11-03 02:05:48.411 307 11340.95 83.71 57187.26 88888.00 2014-11-03 02:05:48.911 307 11340.98 83.71 57187.21 88888.00 2014-11-03 02:05:49.411 307 11340.95 83.74 57187.22 88888.00 2014-11-03 02:05:49.911 307 11340.95 83.75 57187.25 88888.00 2014-11-03 02:05:50.411 307 11340.94 83.73 57187.22 88888.00 2014-11-03 02:05:50.911 307 11340.96 83.69 57187.20 88888.00 2014-11-03 02:05:51.411 307 11340.96 83.67 57187.18 88888.00 2014-11-03 02:05:51.911 307 11340.96 83.68 57187.16 88888.00 2014-11-03 02:05:52.411 307 11340.99 83.70 57187.13 88888.00 2014-11-03 02:05:52.911 307 11341.01 83.70 57187.05 88888.00 2014-11-03 02:05:53.411 307 11341.01 83.74 57187.05 88888.00 2014-11-03 02:05:53.911 307 11340.98 83.69 57187.12 88888.00 2014-11-03 02:05:54.411 307 11340.96 83.64 57187.13 88888.00 2014-11-03 02:05:54.911 307 11340.95 83.66 57187.13 88888.00 2014-11-03 02:05:55.411 307 11340.98 83.69 57187.13 88888.00 2014-11-03 02:05:55.911 307 11341.05 83.68 57187.13 88888.00 2014-11-03 02:05:56.411 307 11341.01 83.64 57187.21 88888.00 2014-11-03 02:05:56.911 307 11340.96 83.69 57187.25 88888.00 2014-11-03 02:05:57.411 307 11340.94 83.66 57187.27 88888.00 2014-11-03 02:05:57.911 307 11340.96 83.64 57187.32 88888.00 2014-11-03 02:05:58.411 307 11340.94 83.63 57187.28 88888.00 2014-11-03 02:05:58.911 307 11340.93 83.66 57187.27 88888.00 2014-11-03 02:05:59.411 307 11340.91 83.58 57187.25 88888.00 2014-11-03 02:05:59.911 307 11340.92 83.58 57187.27 88888.00 2014-11-03 02:06:00.411 307 11340.94 83.63 57187.35 88888.00 2014-11-03 02:06:00.911 307 11340.91 83.62 57187.27 88888.00 2014-11-03 02:06:01.411 307 11340.88 83.58 57187.16 88888.00 2014-11-03 02:06:01.911 307 11340.91 83.66 57187.16 88888.00 2014-11-03 02:06:02.411 307 11340.95 83.63 57187.18 88888.00 2014-11-03 02:06:02.911 307 11340.99 83.63 57187.16 88888.00 2014-11-03 02:06:03.411 307 11341.03 83.60 57187.25 88888.00 2014-11-03 02:06:03.911 307 11341.05 83.51 57187.27 88888.00 2014-11-03 02:06:04.411 307 11341.06 83.56 57187.27 88888.00 2014-11-03 02:06:04.911 307 11341.07 83.62 57187.19 88888.00 2014-11-03 02:06:05.411 307 11341.02 83.58 57187.19 88888.00 2014-11-03 02:06:05.911 307 11340.98 83.55 57187.18 88888.00 2014-11-03 02:06:06.411 307 11341.01 83.56 57187.16 88888.00 2014-11-03 02:06:06.911 307 11341.05 83.60 57187.21 88888.00 2014-11-03 02:06:07.411 307 11341.01 83.58 57187.24 88888.00 2014-11-03 02:06:07.911 307 11341.07 83.61 57187.24 88888.00 2014-11-03 02:06:08.411 307 11341.10 83.63 57187.27 88888.00 2014-11-03 02:06:08.911 307 11341.09 83.62 57187.25 88888.00 2014-11-03 02:06:09.411 307 11341.09 83.60 57187.30 88888.00 2014-11-03 02:06:09.911 307 11341.14 83.55 57187.35 88888.00 2014-11-03 02:06:10.411 307 11341.17 83.49 57187.28 88888.00 2014-11-03 02:06:10.911 307 11341.17 83.49 57187.27 88888.00 2014-11-03 02:06:11.411 307 11341.17 83.49 57187.20 88888.00 2014-11-03 02:06:11.911 307 11341.20 83.50 57187.20 88888.00 2014-11-03 02:06:12.411 307 11341.19 83.48 57187.25 88888.00 2014-11-03 02:06:12.911 307 11341.23 83.48 57187.27 88888.00 2014-11-03 02:06:13.411 307 11341.22 83.48 57187.16 88888.00 2014-11-03 02:06:13.911 307 11341.20 83.49 57187.13 88888.00 2014-11-03 02:06:14.411 307 11341.22 83.48 57187.16 88888.00 2014-11-03 02:06:14.911 307 11341.23 83.48 57187.19 88888.00 2014-11-03 02:06:15.411 307 11341.26 83.48 57187.14 88888.00 2014-11-03 02:06:15.911 307 11341.30 83.47 57187.13 88888.00 2014-11-03 02:06:16.411 307 11341.30 83.44 57187.13 88888.00 2014-11-03 02:06:16.911 307 11341.31 83.41 57187.05 88888.00 2014-11-03 02:06:17.411 307 11341.29 83.43 57187.08 88888.00 2014-11-03 02:06:17.911 307 11341.35 83.40 57187.09 88888.00 2014-11-03 02:06:18.411 307 11341.37 83.39 57187.11 88888.00 2014-11-03 02:06:18.911 307 11341.33 83.37 57187.20 88888.00 2014-11-03 02:06:19.411 307 11341.37 83.40 57187.20 88888.00 2014-11-03 02:06:19.911 307 11341.44 83.39 57187.16 88888.00 2014-11-03 02:06:20.411 307 11341.44 83.37 57187.11 88888.00 2014-11-03 02:06:20.911 307 11341.45 83.37 57187.12 88888.00 2014-11-03 02:06:21.411 307 11341.41 83.39 57187.09 88888.00 2014-11-03 02:06:21.911 307 11341.41 83.41 57187.09 88888.00 2014-11-03 02:06:22.411 307 11341.48 83.41 57187.08 88888.00 2014-11-03 02:06:22.911 307 11341.47 83.42 57186.99 88888.00 2014-11-03 02:06:23.411 307 11341.44 83.42 57187.01 88888.00 2014-11-03 02:06:23.911 307 11341.48 83.41 57187.05 88888.00 2014-11-03 02:06:24.411 307 11341.51 83.40 57187.06 88888.00 2014-11-03 02:06:24.911 307 11341.55 83.37 57187.11 88888.00 2014-11-03 02:06:25.411 307 11341.55 83.33 57187.13 88888.00 2014-11-03 02:06:25.911 307 11341.57 83.34 57187.12 88888.00 2014-11-03 02:06:26.411 307 11341.58 83.41 57187.13 88888.00 2014-11-03 02:06:26.911 307 11341.62 83.42 57187.08 88888.00 2014-11-03 02:06:27.411 307 11341.65 83.37 57187.18 88888.00 2014-11-03 02:06:27.911 307 11341.59 83.35 57187.30 88888.00 2014-11-03 02:06:28.411 307 11341.56 83.37 57187.34 88888.00 2014-11-03 02:06:28.911 307 11341.52 83.39 57187.26 88888.00 2014-11-03 02:06:29.411 307 11341.58 83.44 57187.25 88888.00 2014-11-03 02:06:29.911 307 11341.58 83.48 57187.24 88888.00 2014-11-03 02:06:30.411 307 11341.58 83.48 57187.25 88888.00 2014-11-03 02:06:30.911 307 11341.65 83.48 57187.28 88888.00 2014-11-03 02:06:31.411 307 11341.69 83.47 57187.35 88888.00 2014-11-03 02:06:31.911 307 11341.68 83.43 57187.32 88888.00 2014-11-03 02:06:32.411 307 11341.65 83.42 57187.28 88888.00 2014-11-03 02:06:32.911 307 11341.70 83.40 57187.40 88888.00 2014-11-03 02:06:33.411 307 11341.71 83.37 57187.39 88888.00 2014-11-03 02:06:33.911 307 11341.70 83.35 57187.32 88888.00 2014-11-03 02:06:34.411 307 11341.69 83.36 57187.28 88888.00 2014-11-03 02:06:34.911 307 11341.70 83.40 57187.28 88888.00 2014-11-03 02:06:35.411 307 11341.73 83.43 57187.27 88888.00 2014-11-03 02:06:35.911 307 11341.77 83.48 57187.37 88888.00 2014-11-03 02:06:36.411 307 11341.71 83.48 57187.40 88888.00 2014-11-03 02:06:36.911 307 11341.72 83.48 57187.41 88888.00 2014-11-03 02:06:37.411 307 11341.76 83.46 57187.40 88888.00 2014-11-03 02:06:37.911 307 11341.75 83.46 57187.48 88888.00 2014-11-03 02:06:38.411 307 11341.76 83.46 57187.53 88888.00 2014-11-03 02:06:38.911 307 11341.78 83.43 57187.47 88888.00 2014-11-03 02:06:39.411 307 11341.79 83.43 57187.47 88888.00 2014-11-03 02:06:39.911 307 11341.82 83.43 57187.48 88888.00 2014-11-03 02:06:40.411 307 11341.78 83.41 57187.43 88888.00 2014-11-03 02:06:40.911 307 11341.77 83.39 57187.38 88888.00 2014-11-03 02:06:41.411 307 11341.75 83.42 57187.47 88888.00 2014-11-03 02:06:41.911 307 11341.78 83.40 57187.50 88888.00 2014-11-03 02:06:42.411 307 11341.77 83.40 57187.46 88888.00 2014-11-03 02:06:42.911 307 11341.80 83.40 57187.44 88888.00 2014-11-03 02:06:43.411 307 11341.85 83.41 57187.44 88888.00 2014-11-03 02:06:43.911 307 11341.86 83.42 57187.45 88888.00 2014-11-03 02:06:44.411 307 11341.85 83.40 57187.45 88888.00 2014-11-03 02:06:44.911 307 11341.80 83.43 57187.48 88888.00 2014-11-03 02:06:45.411 307 11341.82 83.47 57187.41 88888.00 2014-11-03 02:06:45.911 307 11341.84 83.48 57187.44 88888.00 2014-11-03 02:06:46.411 307 11341.80 83.48 57187.47 88888.00 2014-11-03 02:06:46.911 307 11341.82 83.48 57187.43 88888.00 2014-11-03 02:06:47.411 307 11341.84 83.44 57187.47 88888.00 2014-11-03 02:06:47.911 307 11341.80 83.36 57187.52 88888.00 2014-11-03 02:06:48.411 307 11341.80 83.33 57187.51 88888.00 2014-11-03 02:06:48.911 307 11341.79 83.39 57187.54 88888.00 2014-11-03 02:06:49.411 307 11341.79 83.41 57187.57 88888.00 2014-11-03 02:06:49.911 307 11341.89 83.41 57187.62 88888.00 2014-11-03 02:06:50.411 307 11341.87 83.34 57187.62 88888.00 2014-11-03 02:06:50.911 307 11341.80 83.35 57187.60 88888.00 2014-11-03 02:06:51.411 307 11341.83 83.36 57187.56 88888.00 2014-11-03 02:06:51.911 307 11341.84 83.37 57187.56 88888.00 2014-11-03 02:06:52.411 307 11341.82 83.35 57187.57 88888.00 2014-11-03 02:06:52.911 307 11341.85 83.29 57187.57 88888.00 2014-11-03 02:06:53.411 307 11341.87 83.28 57187.60 88888.00 2014-11-03 02:06:53.911 307 11341.83 83.32 57187.54 88888.00 2014-11-03 02:06:54.411 307 11341.86 83.35 57187.56 88888.00 2014-11-03 02:06:54.911 307 11341.87 83.32 57187.62 88888.00 2014-11-03 02:06:55.411 307 11341.80 83.35 57187.63 88888.00 2014-11-03 02:06:55.911 307 11341.80 83.32 57187.60 88888.00 2014-11-03 02:06:56.411 307 11341.86 83.29 57187.58 88888.00 2014-11-03 02:06:56.911 307 11341.83 83.33 57187.59 88888.00 2014-11-03 02:06:57.411 307 11341.78 83.35 57187.66 88888.00 2014-11-03 02:06:57.911 307 11341.76 83.35 57187.72 88888.00 2014-11-03 02:06:58.411 307 11341.79 83.33 57187.66 88888.00 2014-11-03 02:06:58.911 307 11341.77 83.30 57187.63 88888.00 2014-11-03 02:06:59.411 307 11341.78 83.30 57187.64 88888.00 2014-11-03 02:06:59.911 307 11341.76 83.32 57187.63 88888.00 2014-11-03 02:07:00.411 307 11341.73 83.30 57187.62 88888.00 2014-11-03 02:07:00.911 307 11341.68 83.29 57187.62 88888.00 2014-11-03 02:07:01.411 307 11341.65 83.23 57187.59 88888.00 2014-11-03 02:07:01.911 307 11341.64 83.22 57187.58 88888.00 2014-11-03 02:07:02.411 307 11341.62 83.22 57187.59 88888.00 2014-11-03 02:07:02.911 307 11341.62 83.22 57187.60 88888.00 2014-11-03 02:07:03.411 307 11341.62 83.24 57187.56 88888.00 2014-11-03 02:07:03.911 307 11341.63 83.21 57187.53 88888.00 2014-11-03 02:07:04.411 307 11341.56 83.20 57187.48 88888.00 2014-11-03 02:07:04.911 307 11341.58 83.20 57187.53 88888.00 2014-11-03 02:07:05.411 307 11341.58 83.16 57187.60 88888.00 2014-11-03 02:07:05.911 307 11341.59 83.20 57187.63 88888.00 2014-11-03 02:07:06.411 307 11341.56 83.16 57187.65 88888.00 2014-11-03 02:07:06.911 307 11341.55 83.13 57187.66 88888.00 2014-11-03 02:07:07.411 307 11341.54 83.14 57187.63 88888.00 2014-11-03 02:07:07.911 307 11341.49 83.12 57187.65 88888.00 2014-11-03 02:07:08.411 307 11341.45 83.14 57187.64 88888.00 2014-11-03 02:07:08.911 307 11341.43 83.14 57187.59 88888.00 2014-11-03 02:07:09.411 307 11341.44 83.14 57187.58 88888.00 2014-11-03 02:07:09.911 307 11341.42 83.14 57187.60 88888.00 2014-11-03 02:07:10.411 307 11341.38 83.12 57187.66 88888.00 2014-11-03 02:07:10.911 307 11341.41 83.07 57187.66 88888.00 2014-11-03 02:07:11.411 307 11341.42 83.06 57187.67 88888.00 2014-11-03 02:07:11.911 307 11341.40 83.06 57187.65 88888.00 2014-11-03 02:07:12.411 307 11341.36 83.02 57187.71 88888.00 2014-11-03 02:07:12.911 307 11341.37 82.99 57187.76 88888.00 2014-11-03 02:07:13.411 307 11341.35 83.00 57187.76 88888.00 2014-11-03 02:07:13.911 307 11341.38 83.02 57187.77 88888.00 2014-11-03 02:07:14.411 307 11341.38 82.98 57187.73 88888.00 2014-11-03 02:07:14.911 307 11341.38 82.90 57187.67 88888.00 2014-11-03 02:07:15.411 307 11341.37 82.88 57187.71 88888.00 2014-11-03 02:07:15.911 307 11341.30 82.86 57187.67 88888.00 2014-11-03 02:07:16.411 307 11341.33 82.85 57187.66 88888.00 2014-11-03 02:07:16.911 307 11341.31 82.83 57187.64 88888.00 2014-11-03 02:07:17.411 307 11341.28 82.80 57187.63 88888.00 2014-11-03 02:07:17.911 307 11341.29 82.78 57187.65 88888.00 2014-11-03 02:07:18.411 307 11341.26 82.79 57187.73 88888.00 2014-11-03 02:07:18.911 307 11341.23 82.76 57187.84 88888.00 2014-11-03 02:07:19.411 307 11341.28 82.76 57187.88 88888.00 2014-11-03 02:07:19.911 307 11341.22 82.76 57187.77 88888.00 2014-11-03 02:07:20.411 307 11341.21 82.72 57187.64 88888.00 2014-11-03 02:07:20.911 307 11341.23 82.68 57187.60 88888.00 2014-11-03 02:07:21.411 307 11341.19 82.66 57187.60 88888.00 2014-11-03 02:07:21.911 307 11341.15 82.64 57187.64 88888.00 2014-11-03 02:07:22.411 307 11341.13 82.58 57187.57 88888.00 2014-11-03 02:07:22.911 307 11341.09 82.55 57187.56 88888.00 2014-11-03 02:07:23.411 307 11341.09 82.49 57187.52 88888.00 2014-11-03 02:07:23.911 307 11341.09 82.51 57187.53 88888.00 2014-11-03 02:07:24.411 307 11341.09 82.49 57187.50 88888.00 2014-11-03 02:07:24.911 307 11341.05 82.51 57187.48 88888.00 2014-11-03 02:07:25.411 307 11341.05 82.51 57187.53 88888.00 2014-11-03 02:07:25.911 307 11341.02 82.48 57187.53 88888.00 2014-11-03 02:07:26.411 307 11340.99 82.42 57187.57 88888.00 2014-11-03 02:07:26.911 307 11340.98 82.39 57187.52 88888.00 2014-11-03 02:07:27.411 307 11340.95 82.41 57187.51 88888.00 2014-11-03 02:07:27.911 307 11340.96 82.40 57187.47 88888.00 2014-11-03 02:07:28.411 307 11340.93 82.37 57187.51 88888.00 2014-11-03 02:07:28.911 307 11340.89 82.33 57187.64 88888.00 2014-11-03 02:07:29.411 307 11340.92 82.34 57187.73 88888.00 2014-11-03 02:07:29.911 307 11340.92 82.32 57187.72 88888.00 2014-11-03 02:07:30.411 307 11340.89 82.30 57187.56 88888.00 2014-11-03 02:07:30.911 307 11340.89 82.26 57187.50 88888.00 2014-11-03 02:07:31.411 307 11340.92 82.25 57187.47 88888.00 2014-11-03 02:07:31.911 307 11340.91 82.25 57187.51 88888.00 2014-11-03 02:07:32.411 307 11340.89 82.20 57187.54 88888.00 2014-11-03 02:07:32.911 307 11340.86 82.19 57187.52 88888.00 2014-11-03 02:07:33.411 307 11340.87 82.17 57187.48 88888.00 2014-11-03 02:07:33.911 307 11340.88 82.14 57187.56 88888.00 2014-11-03 02:07:34.411 307 11340.87 82.15 57187.53 88888.00 2014-11-03 02:07:34.911 307 11340.81 82.15 57187.57 88888.00 2014-11-03 02:07:35.411 307 11340.79 82.10 57187.52 88888.00 2014-11-03 02:07:35.911 307 11340.81 82.08 57187.46 88888.00 2014-11-03 02:07:36.411 307 11340.78 82.06 57187.41 88888.00 2014-11-03 02:07:36.911 307 11340.75 82.04 57187.44 88888.00 2014-11-03 02:07:37.411 307 11340.78 82.03 57187.45 88888.00 2014-11-03 02:07:37.911 307 11340.81 82.00 57187.40 88888.00 2014-11-03 02:07:38.411 307 11340.82 81.94 57187.39 88888.00 2014-11-03 02:07:38.911 307 11340.78 81.91 57187.38 88888.00 2014-11-03 02:07:39.411 307 11340.73 81.92 57187.37 88888.00 2014-11-03 02:07:39.911 307 11340.75 81.88 57187.33 88888.00 2014-11-03 02:07:40.411 307 11340.75 81.90 57187.31 88888.00 2014-11-03 02:07:40.911 307 11340.78 81.86 57187.39 88888.00 2014-11-03 02:07:41.411 307 11340.79 81.84 57187.34 88888.00 2014-11-03 02:07:41.911 307 11340.79 81.83 57187.35 88888.00 2014-11-03 02:07:42.411 307 11340.70 81.78 57187.30 88888.00 2014-11-03 02:07:42.911 307 11340.68 81.76 57187.31 88888.00 2014-11-03 02:07:43.411 307 11340.68 81.74 57187.32 88888.00 2014-11-03 02:07:43.911 307 11340.66 81.72 57187.33 88888.00 2014-11-03 02:07:44.411 307 11340.74 81.69 57187.34 88888.00 2014-11-03 02:07:44.911 307 11340.73 81.66 57187.25 88888.00 2014-11-03 02:07:45.411 307 11340.70 81.65 57187.18 88888.00 2014-11-03 02:07:45.911 307 11340.66 81.63 57187.22 88888.00 2014-11-03 02:07:46.411 307 11340.63 81.60 57187.27 88888.00 2014-11-03 02:07:46.911 307 11340.58 81.54 57187.25 88888.00 2014-11-03 02:07:47.411 307 11340.60 81.50 57187.20 88888.00 2014-11-03 02:07:47.911 307 11340.60 81.50 57187.15 88888.00 2014-11-03 02:07:48.411 307 11340.58 81.47 57187.16 88888.00 2014-11-03 02:07:48.911 307 11340.57 81.45 57187.22 88888.00 2014-11-03 02:07:49.411 307 11340.58 81.42 57187.27 88888.00 2014-11-03 02:07:49.911 307 11340.58 81.40 57187.25 88888.00 2014-11-03 02:07:50.411 307 11340.54 81.35 57187.19 88888.00 2014-11-03 02:07:50.911 307 11340.58 81.32 57187.28 88888.00 2014-11-03 02:07:51.411 307 11340.59 81.31 57187.27 88888.00 2014-11-03 02:07:51.911 307 11340.54 81.26 57187.18 88888.00 2014-11-03 02:07:52.411 307 11340.58 81.24 57187.14 88888.00 2014-11-03 02:07:52.911 307 11340.54 81.18 57187.12 88888.00 2014-11-03 02:07:53.411 307 11340.50 81.15 57187.13 88888.00 2014-11-03 02:07:53.911 307 11340.48 81.15 57187.18 88888.00 2014-11-03 02:07:54.411 307 11340.47 81.09 57187.18 88888.00 2014-11-03 02:07:54.911 307 11340.47 81.05 57187.22 88888.00 2014-11-03 02:07:55.412 307 11340.45 81.05 57187.31 88888.00 2014-11-03 02:07:55.912 307 11340.43 81.05 57187.30 88888.00 2014-11-03 02:07:56.412 307 11340.40 81.02 57187.24 88888.00 2014-11-03 02:07:56.912 307 11340.40 80.97 57187.24 88888.00 2014-11-03 02:07:57.412 307 11340.38 80.97 57187.24 88888.00 2014-11-03 02:07:57.912 307 11340.39 80.92 57187.30 88888.00 2014-11-03 02:07:58.412 307 11340.32 80.89 57187.43 88888.00 2014-11-03 02:07:58.912 307 11340.30 80.88 57187.43 88888.00 2014-11-03 02:07:59.412 307 11340.29 80.88 57187.38 88888.00 2014-11-03 02:07:59.912 307 11340.26 80.88 57187.35 88888.00 2014-11-03 02:08:00.412 307 11340.27 80.83 57187.39 88888.00 2014-11-03 02:08:00.912 307 11340.23 80.72 57187.40 88888.00 2014-11-03 02:08:01.412 307 11340.24 80.70 57187.39 88888.00 2014-11-03 02:08:01.912 307 11340.22 80.69 57187.33 88888.00 2014-11-03 02:08:02.412 307 11340.19 80.68 57187.25 88888.00 2014-11-03 02:08:02.912 307 11340.16 80.65 57187.27 88888.00 2014-11-03 02:08:03.412 307 11340.16 80.63 57187.34 88888.00 2014-11-03 02:08:03.912 307 11340.13 80.56 57187.44 88888.00 2014-11-03 02:08:04.412 307 11340.11 80.49 57187.46 88888.00 2014-11-03 02:08:04.912 307 11340.09 80.47 57187.44 88888.00 2014-11-03 02:08:05.412 307 11340.06 80.48 57187.48 88888.00 2014-11-03 02:08:05.912 307 11340.04 80.41 57187.56 88888.00 2014-11-03 02:08:06.412 307 11340.04 80.36 57187.54 88888.00 2014-11-03 02:08:06.912 307 11340.09 80.35 57187.57 88888.00 2014-11-03 02:08:07.412 307 11340.06 80.34 57187.58 88888.00 2014-11-03 02:08:07.912 307 11340.04 80.29 57187.60 88888.00 2014-11-03 02:08:08.412 307 11339.99 80.27 57187.64 88888.00 2014-11-03 02:08:08.912 307 11339.92 80.23 57187.67 88888.00 2014-11-03 02:08:09.412 307 11339.91 80.20 57187.78 88888.00 2014-11-03 02:08:09.912 307 11339.94 80.20 57187.88 88888.00 2014-11-03 02:08:10.412 307 11339.92 80.16 57187.82 88888.00 2014-11-03 02:08:10.912 307 11339.92 80.11 57187.85 88888.00 2014-11-03 02:08:11.412 307 11339.92 80.10 57187.85 88888.00 2014-11-03 02:08:11.912 307 11339.91 80.04 57187.86 88888.00 2014-11-03 02:08:12.412 307 11339.85 80.01 57187.98 88888.00 2014-11-03 02:08:12.912 307 11339.85 79.96 57188.01 88888.00 2014-11-03 02:08:13.412 307 11339.83 79.96 57188.01 88888.00 2014-11-03 02:08:13.912 307 11339.84 79.92 57188.03 88888.00 2014-11-03 02:08:14.412 307 11339.82 79.88 57188.05 88888.00 2014-11-03 02:08:14.912 307 11339.81 79.87 57188.10 88888.00 2014-11-03 02:08:15.412 307 11339.77 79.83 57188.10 88888.00 2014-11-03 02:08:15.912 307 11339.77 79.83 57188.12 88888.00 2014-11-03 02:08:16.412 307 11339.70 79.82 57188.11 88888.00 2014-11-03 02:08:16.912 307 11339.69 79.76 57188.15 88888.00 2014-11-03 02:08:17.412 307 11339.69 79.72 57188.18 88888.00 2014-11-03 02:08:17.912 307 11339.71 79.68 57188.23 88888.00 2014-11-03 02:08:18.412 307 11339.66 79.65 57188.23 88888.00 2014-11-03 02:08:18.912 307 11339.61 79.61 57188.27 88888.00 2014-11-03 02:08:19.412 307 11339.59 79.56 57188.33 88888.00 2014-11-03 02:08:19.912 307 11339.53 79.54 57188.37 88888.00 2014-11-03 02:08:20.412 307 11339.53 79.51 57188.35 88888.00 2014-11-03 02:08:20.912 307 11339.50 79.46 57188.30 88888.00 2014-11-03 02:08:21.412 307 11339.49 79.43 57188.34 88888.00 2014-11-03 02:08:21.912 307 11339.45 79.36 57188.34 88888.00 2014-11-03 02:08:22.412 307 11339.46 79.42 57188.35 88888.00 2014-11-03 02:08:22.912 307 11339.42 79.36 57188.49 88888.00 2014-11-03 02:08:23.412 307 11339.34 79.32 57188.47 88888.00 2014-11-03 02:08:23.912 307 11339.31 79.27 57188.42 88888.00 2014-11-03 02:08:24.412 307 11339.34 79.26 57188.44 88888.00 2014-11-03 02:08:24.912 307 11339.32 79.18 57188.55 88888.00 2014-11-03 02:08:25.412 307 11339.31 79.09 57188.60 88888.00 2014-11-03 02:08:25.912 307 11339.29 79.07 57188.61 88888.00 2014-11-03 02:08:26.412 307 11339.25 79.06 57188.67 88888.00 2014-11-03 02:08:26.912 307 11339.24 79.01 57188.69 88888.00 2014-11-03 02:08:27.412 307 11339.25 79.02 57188.72 88888.00 2014-11-03 02:08:27.912 307 11339.16 78.98 57188.68 88888.00 2014-11-03 02:08:28.412 307 11339.12 78.97 57188.69 88888.00 2014-11-03 02:08:28.912 307 11339.09 78.90 57188.70 88888.00 2014-11-03 02:08:29.412 307 11339.04 78.86 57188.78 88888.00 2014-11-03 02:08:29.912 307 11339.01 78.86 57188.76 88888.00 2014-11-03 02:08:30.412 307 11338.99 78.86 57188.79 88888.00 2014-11-03 02:08:30.912 307 11339.02 78.85 57188.81 88888.00 2014-11-03 02:08:31.412 307 11338.99 78.83 57188.84 88888.00 2014-11-03 02:08:31.912 307 11338.94 78.79 57188.85 88888.00 2014-11-03 02:08:32.412 307 11338.97 78.77 57188.87 88888.00 2014-11-03 02:08:32.912 307 11338.90 78.75 57188.91 88888.00 2014-11-03 02:08:33.412 307 11338.91 78.68 57189.01 88888.00 2014-11-03 02:08:33.912 307 11338.88 78.63 57189.02 88888.00 2014-11-03 02:08:34.412 307 11338.88 78.60 57189.07 88888.00 2014-11-03 02:08:34.912 307 11338.84 78.61 57189.08 88888.00 2014-11-03 02:08:35.412 307 11338.79 78.58 57189.13 88888.00 2014-11-03 02:08:35.912 307 11338.81 78.53 57189.18 88888.00 2014-11-03 02:08:36.412 307 11338.78 78.51 57189.18 88888.00 2014-11-03 02:08:36.912 307 11338.76 78.47 57189.18 88888.00 2014-11-03 02:08:37.412 307 11338.72 78.43 57189.19 88888.00 2014-11-03 02:08:37.912 307 11338.70 78.38 57189.25 88888.00 2014-11-03 02:08:38.412 307 11338.62 78.34 57189.27 88888.00 2014-11-03 02:08:38.912 307 11338.62 78.26 57189.30 88888.00 2014-11-03 02:08:39.412 307 11338.64 78.26 57189.40 88888.00 2014-11-03 02:08:39.912 307 11338.59 78.24 57189.42 88888.00 2014-11-03 02:08:40.412 307 11338.56 78.17 57189.43 88888.00 2014-11-03 02:08:40.912 307 11338.55 78.11 57189.47 88888.00 2014-11-03 02:08:41.412 307 11338.52 78.05 57189.49 88888.00 2014-11-03 02:08:41.912 307 11338.51 78.03 57189.49 88888.00 2014-11-03 02:08:42.412 307 11338.48 78.02 57189.55 88888.00 2014-11-03 02:08:42.912 307 11338.44 77.95 57189.62 88888.00 2014-11-03 02:08:43.412 307 11338.43 77.92 57189.68 88888.00 2014-11-03 02:08:43.912 307 11338.43 77.92 57189.75 88888.00 2014-11-03 02:08:44.412 307 11338.39 77.93 57189.85 88888.00 2014-11-03 02:08:44.912 307 11338.34 77.91 57189.83 88888.00 2014-11-03 02:08:45.412 307 11338.34 77.86 57189.89 88888.00 2014-11-03 02:08:45.912 307 11338.28 77.83 57190.00 88888.00 2014-11-03 02:08:46.412 307 11338.25 77.77 57190.03 88888.00 2014-11-03 02:08:46.912 307 11338.22 77.73 57190.02 88888.00 2014-11-03 02:08:47.412 307 11338.16 77.71 57190.09 88888.00 2014-11-03 02:08:47.912 307 11338.15 77.68 57190.13 88888.00 2014-11-03 02:08:48.412 307 11338.09 77.71 57190.20 88888.00 2014-11-03 02:08:48.912 307 11338.04 77.72 57190.24 88888.00 2014-11-03 02:08:49.412 307 11338.06 77.66 57190.19 88888.00 2014-11-03 02:08:49.912 307 11338.03 77.58 57190.19 88888.00 2014-11-03 02:08:50.412 307 11337.99 77.54 57190.24 88888.00 2014-11-03 02:08:50.912 307 11337.94 77.48 57190.36 88888.00 2014-11-03 02:08:51.412 307 11337.89 77.48 57190.45 88888.00 2014-11-03 02:08:51.912 307 11337.89 77.44 57190.51 88888.00 2014-11-03 02:08:52.412 307 11337.83 77.39 57190.64 88888.00 2014-11-03 02:08:52.912 307 11337.85 77.36 57190.62 88888.00 2014-11-03 02:08:53.412 307 11337.83 77.35 57190.65 88888.00 2014-11-03 02:08:53.912 307 11337.76 77.30 57190.69 88888.00 2014-11-03 02:08:54.412 307 11337.73 77.29 57190.74 88888.00 2014-11-03 02:08:54.912 307 11337.65 77.28 57190.86 88888.00 2014-11-03 02:08:55.412 307 11337.63 77.24 57190.94 88888.00 2014-11-03 02:08:55.912 307 11337.59 77.20 57190.97 88888.00 2014-11-03 02:08:56.412 307 11337.56 77.20 57191.03 88888.00 2014-11-03 02:08:56.912 307 11337.51 77.21 57191.07 88888.00 2014-11-03 02:08:57.412 307 11337.45 77.17 57191.19 88888.00 2014-11-03 02:08:57.912 307 11337.45 77.11 57191.26 88888.00 2014-11-03 02:08:58.412 307 11337.42 77.08 57191.30 88888.00 2014-11-03 02:08:58.912 307 11337.39 77.04 57191.36 88888.00 2014-11-03 02:08:59.412 307 11337.37 77.04 57191.43 88888.00 2014-11-03 02:08:59.912 307 11337.33 77.01 57191.52 88888.00 2014-11-03 02:09:00.412 307 11337.31 77.02 57191.61 88888.00 2014-11-03 02:09:00.912 307 11337.32 76.97 57191.69 88888.00 2014-11-03 02:09:01.412 307 11337.24 76.96 57191.81 88888.00 2014-11-03 02:09:01.912 307 11337.17 76.91 57191.80 88888.00 2014-11-03 02:09:02.412 307 11337.14 76.90 57191.88 88888.00 2014-11-03 02:09:02.912 307 11337.11 76.87 57191.89 88888.00 2014-11-03 02:09:03.412 307 11337.10 76.77 57191.95 88888.00 2014-11-03 02:09:03.912 307 11337.03 76.75 57192.06 88888.00 2014-11-03 02:09:04.412 307 11337.00 76.74 57192.12 88888.00 2014-11-03 02:09:04.912 307 11336.96 76.69 57192.12 88888.00 2014-11-03 02:09:05.412 307 11336.96 76.67 57192.22 88888.00 2014-11-03 02:09:05.912 307 11336.97 76.68 57192.28 88888.00 2014-11-03 02:09:06.412 307 11336.93 76.67 57192.37 88888.00 2014-11-03 02:09:06.912 307 11336.88 76.71 57192.48 88888.00 2014-11-03 02:09:07.412 307 11336.83 76.66 57192.53 88888.00 2014-11-03 02:09:07.912 307 11336.77 76.57 57192.54 88888.00 2014-11-03 02:09:08.412 307 11336.76 76.53 57192.60 88888.00 2014-11-03 02:09:08.912 307 11336.75 76.48 57192.72 88888.00 2014-11-03 02:09:09.412 307 11336.71 76.46 57192.77 88888.00 2014-11-03 02:09:09.912 307 11336.69 76.41 57192.78 88888.00 2014-11-03 02:09:10.412 307 11336.71 76.35 57192.83 88888.00 2014-11-03 02:09:10.912 307 11336.64 76.34 57192.80 88888.00 2014-11-03 02:09:11.412 307 11336.64 76.28 57192.84 88888.00 2014-11-03 02:09:11.912 307 11336.61 76.28 57192.92 88888.00 2014-11-03 02:09:12.412 307 11336.54 76.27 57192.97 88888.00 2014-11-03 02:09:12.912 307 11336.46 76.25 57193.03 88888.00 2014-11-03 02:09:13.412 307 11336.48 76.23 57193.16 88888.00 2014-11-03 02:09:13.912 307 11336.49 76.20 57193.19 88888.00 2014-11-03 02:09:14.412 307 11336.41 76.20 57193.22 88888.00 2014-11-03 02:09:14.912 307 11336.38 76.15 57193.27 88888.00 2014-11-03 02:09:15.412 307 11336.36 76.13 57193.28 88888.00 2014-11-03 02:09:15.912 307 11336.33 76.11 57193.36 88888.00 2014-11-03 02:09:16.412 307 11336.28 76.06 57193.42 88888.00 2014-11-03 02:09:16.912 307 11336.27 76.01 57193.42 88888.00 2014-11-03 02:09:17.412 307 11336.22 75.96 57193.51 88888.00 2014-11-03 02:09:17.912 307 11336.19 75.93 57193.59 88888.00 2014-11-03 02:09:18.412 307 11336.16 75.98 57193.66 88888.00 2014-11-03 02:09:18.912 307 11336.09 75.98 57193.74 88888.00 2014-11-03 02:09:19.412 307 11336.03 75.88 57193.86 88888.00 2014-11-03 02:09:19.912 307 11336.05 75.89 57193.91 88888.00 2014-11-03 02:09:20.412 307 11336.05 75.88 57193.95 88888.00 2014-11-03 02:09:20.912 307 11336.01 75.85 57194.04 88888.00 2014-11-03 02:09:21.412 307 11335.95 75.80 57194.13 88888.00 2014-11-03 02:09:21.912 307 11335.96 75.78 57194.24 88888.00 2014-11-03 02:09:22.412 307 11335.89 75.72 57194.22 88888.00 2014-11-03 02:09:22.912 307 11335.81 75.66 57194.28 88888.00 2014-11-03 02:09:23.412 307 11335.79 75.64 57194.32 88888.00 2014-11-03 02:09:23.912 307 11335.71 75.62 57194.33 88888.00 2014-11-03 02:09:24.412 307 11335.66 75.61 57194.39 88888.00 2014-11-03 02:09:24.912 307 11335.61 75.60 57194.43 88888.00 2014-11-03 02:09:25.412 307 11335.59 75.59 57194.49 88888.00 2014-11-03 02:09:25.912 307 11335.60 75.54 57194.50 88888.00 2014-11-03 02:09:26.412 307 11335.51 75.48 57194.54 88888.00 2014-11-03 02:09:26.912 307 11335.44 75.47 57194.63 88888.00 2014-11-03 02:09:27.412 307 11335.46 75.45 57194.70 88888.00 2014-11-03 02:09:27.912 307 11335.43 75.43 57194.79 88888.00 2014-11-03 02:09:28.412 307 11335.39 75.43 57194.85 88888.00 2014-11-03 02:09:28.912 307 11335.37 75.40 57194.89 88888.00 2014-11-03 02:09:29.412 307 11335.36 75.32 57194.92 88888.00 2014-11-03 02:09:29.912 307 11335.26 75.31 57194.97 88888.00 2014-11-03 02:09:30.412 307 11335.21 75.30 57195.01 88888.00 2014-11-03 02:09:30.912 307 11335.16 75.26 57195.13 88888.00 2014-11-03 02:09:31.412 307 11335.12 75.24 57195.16 88888.00 2014-11-03 02:09:31.912 307 11335.11 75.24 57195.20 88888.00 2014-11-03 02:09:32.412 307 11335.08 75.21 57195.28 88888.00 2014-11-03 02:09:32.912 307 11334.98 75.20 57195.29 88888.00 2014-11-03 02:09:33.412 307 11334.91 75.18 57195.31 88888.00 2014-11-03 02:09:33.912 307 11334.88 75.13 57195.33 88888.00 2014-11-03 02:09:34.412 307 11334.87 75.11 57195.41 88888.00 2014-11-03 02:09:34.912 307 11334.83 75.07 57195.47 88888.00 2014-11-03 02:09:35.412 307 11334.78 75.03 57195.45 88888.00 2014-11-03 02:09:35.912 307 11334.76 75.02 57195.48 88888.00 2014-11-03 02:09:36.412 307 11334.74 74.98 57195.54 88888.00 2014-11-03 02:09:36.912 307 11334.69 74.96 57195.60 88888.00 2014-11-03 02:09:37.412 307 11334.62 74.90 57195.65 88888.00 2014-11-03 02:09:37.912 307 11334.59 74.92 57195.66 88888.00 2014-11-03 02:09:38.412 307 11334.59 74.87 57195.63 88888.00 2014-11-03 02:09:38.912 307 11334.53 74.83 57195.69 88888.00 2014-11-03 02:09:39.412 307 11334.48 74.83 57195.75 88888.00 2014-11-03 02:09:39.912 307 11334.49 74.82 57195.84 88888.00 2014-11-03 02:09:40.412 307 11334.47 74.77 57195.81 88888.00 2014-11-03 02:09:40.912 307 11334.41 74.73 57195.81 88888.00 2014-11-03 02:09:41.412 307 11334.38 74.73 57195.88 88888.00 2014-11-03 02:09:41.912 307 11334.25 74.69 57195.91 88888.00 2014-11-03 02:09:42.412 307 11334.17 74.69 57195.95 88888.00 2014-11-03 02:09:42.912 307 11334.13 74.66 57195.95 88888.00 2014-11-03 02:09:43.412 307 11334.12 74.65 57195.95 88888.00 2014-11-03 02:09:43.912 307 11334.05 74.63 57196.01 88888.00 2014-11-03 02:09:44.412 307 11334.00 74.53 57196.07 88888.00 2014-11-03 02:09:44.912 307 11333.96 74.49 57196.11 88888.00 2014-11-03 02:09:45.412 307 11333.89 74.48 57196.16 88888.00 2014-11-03 02:09:45.912 307 11333.85 74.50 57196.21 88888.00 2014-11-03 02:09:46.412 307 11333.87 74.49 57196.24 88888.00 2014-11-03 02:09:46.912 307 11333.84 74.43 57196.29 88888.00 2014-11-03 02:09:47.412 307 11333.78 74.41 57196.29 88888.00 2014-11-03 02:09:47.912 307 11333.78 74.39 57196.30 88888.00 2014-11-03 02:09:48.412 307 11333.75 74.34 57196.30 88888.00 2014-11-03 02:09:48.912 307 11333.72 74.30 57196.33 88888.00 2014-11-03 02:09:49.412 307 11333.66 74.32 57196.37 88888.00 2014-11-03 02:09:49.912 307 11333.60 74.31 57196.43 88888.00 2014-11-03 02:09:50.412 307 11333.60 74.22 57196.55 88888.00 2014-11-03 02:09:50.912 307 11333.58 74.16 57196.57 88888.00 2014-11-03 02:09:51.412 307 11333.50 74.11 57196.57 88888.00 2014-11-03 02:09:51.912 307 11333.42 74.11 57196.63 88888.00 2014-11-03 02:09:52.412 307 11333.39 74.11 57196.63 88888.00 2014-11-03 02:09:52.912 307 11333.34 74.07 57196.62 88888.00 2014-11-03 02:09:53.412 307 11333.28 74.03 57196.63 88888.00 2014-11-03 02:09:53.912 307 11333.25 74.01 57196.65 88888.00 2014-11-03 02:09:54.412 307 11333.20 73.97 57196.72 88888.00 2014-11-03 02:09:54.912 307 11333.13 73.95 57196.77 88888.00 2014-11-03 02:09:55.412 307 11333.18 74.00 57196.78 88888.00 2014-11-03 02:09:55.912 307 11333.16 73.98 57196.77 88888.00 2014-11-03 02:09:56.412 307 11333.16 73.94 57196.80 88888.00 2014-11-03 02:09:56.912 307 11333.11 73.90 57196.82 88888.00 2014-11-03 02:09:57.412 307 11333.08 73.84 57196.80 88888.00 2014-11-03 02:09:57.912 307 11333.01 73.83 57196.83 88888.00 2014-11-03 02:09:58.412 307 11332.97 73.76 57196.84 88888.00 2014-11-03 02:09:58.912 307 11332.99 73.75 57196.81 88888.00 2014-11-03 02:09:59.412 307 11332.96 73.71 57196.83 88888.00 2014-11-03 02:09:59.912 307 11332.92 73.69 57196.88 88888.00 2014-11-03 02:10:00.412 307 11332.86 73.64 57196.96 88888.00 2014-11-03 02:10:00.912 307 11332.83 73.60 57196.98 88888.00 2014-11-03 02:10:01.412 307 11332.81 73.56 57197.00 88888.00 2014-11-03 02:10:01.912 307 11332.78 73.54 57197.01 88888.00 2014-11-03 02:10:02.412 307 11332.75 73.51 57197.01 88888.00 2014-11-03 02:10:02.912 307 11332.68 73.48 57197.04 88888.00 2014-11-03 02:10:03.412 307 11332.64 73.46 57197.07 88888.00 2014-11-03 02:10:03.912 307 11332.64 73.40 57197.04 88888.00 2014-11-03 02:10:04.412 307 11332.62 73.40 57197.12 88888.00 2014-11-03 02:10:04.912 307 11332.57 73.37 57197.20 88888.00 2014-11-03 02:10:05.412 307 11332.51 73.30 57197.20 88888.00 2014-11-03 02:10:05.912 307 11332.48 73.28 57197.15 88888.00 2014-11-03 02:10:06.412 307 11332.47 73.22 57197.17 88888.00 2014-11-03 02:10:06.912 307 11332.44 73.21 57197.13 88888.00 2014-11-03 02:10:07.412 307 11332.41 73.17 57197.15 88888.00 2014-11-03 02:10:07.912 307 11332.40 73.13 57197.21 88888.00 2014-11-03 02:10:08.412 307 11332.39 73.12 57197.21 88888.00 2014-11-03 02:10:08.912 307 11332.36 73.06 57197.23 88888.00 2014-11-03 02:10:09.412 307 11332.32 73.05 57197.26 88888.00 2014-11-03 02:10:09.912 307 11332.25 73.00 57197.26 88888.00 2014-11-03 02:10:10.412 307 11332.28 72.96 57197.32 88888.00 2014-11-03 02:10:10.912 307 11332.26 72.90 57197.32 88888.00 2014-11-03 02:10:11.412 307 11332.26 72.87 57197.30 88888.00 2014-11-03 02:10:11.912 307 11332.24 72.83 57197.26 88888.00 2014-11-03 02:10:12.412 307 11332.20 72.81 57197.30 88888.00 2014-11-03 02:10:12.912 307 11332.14 72.80 57197.33 88888.00 2014-11-03 02:10:13.412 307 11332.11 72.78 57197.36 88888.00 2014-11-03 02:10:13.912 307 11332.09 72.76 57197.38 88888.00 2014-11-03 02:10:14.412 307 11332.04 72.68 57197.40 88888.00 2014-11-03 02:10:14.912 307 11331.99 72.59 57197.38 88888.00 2014-11-03 02:10:15.412 307 11331.95 72.56 57197.38 88888.00 2014-11-03 02:10:15.912 307 11331.93 72.56 57197.36 88888.00 2014-11-03 02:10:16.412 307 11331.90 72.53 57197.41 88888.00 2014-11-03 02:10:16.912 307 11331.84 72.47 57197.41 88888.00 2014-11-03 02:10:17.412 307 11331.81 72.44 57197.41 88888.00 2014-11-03 02:10:17.912 307 11331.81 72.40 57197.44 88888.00 2014-11-03 02:10:18.412 307 11331.82 72.40 57197.46 88888.00 2014-11-03 02:10:18.912 307 11331.81 72.39 57197.48 88888.00 2014-11-03 02:10:19.412 307 11331.72 72.37 57197.45 88888.00 2014-11-03 02:10:19.912 307 11331.65 72.33 57197.39 88888.00 2014-11-03 02:10:20.412 307 11331.65 72.30 57197.45 88888.00 2014-11-03 02:10:20.912 307 11331.65 72.30 57197.49 88888.00 2014-11-03 02:10:21.412 307 11331.63 72.26 57197.57 88888.00 2014-11-03 02:10:21.912 307 11331.60 72.21 57197.60 88888.00 2014-11-03 02:10:22.412 307 11331.49 72.17 57197.60 88888.00 2014-11-03 02:10:22.912 307 11331.43 72.17 57197.65 88888.00 2014-11-03 02:10:23.412 307 11331.43 72.14 57197.68 88888.00 2014-11-03 02:10:23.912 307 11331.44 72.12 57197.71 88888.00 2014-11-03 02:10:24.412 307 11331.43 72.11 57197.70 88888.00 2014-11-03 02:10:24.912 307 11331.35 72.06 57197.68 88888.00 2014-11-03 02:10:25.412 307 11331.33 72.01 57197.72 88888.00 2014-11-03 02:10:25.912 307 11331.30 71.98 57197.73 88888.00 2014-11-03 02:10:26.412 307 11331.27 71.98 57197.70 88888.00 2014-11-03 02:10:26.912 307 11331.27 71.94 57197.70 88888.00 2014-11-03 02:10:27.412 307 11331.22 71.91 57197.70 88888.00 2014-11-03 02:10:27.912 307 11331.20 71.87 57197.65 88888.00 2014-11-03 02:10:28.412 307 11331.15 71.86 57197.61 88888.00 2014-11-03 02:10:28.912 307 11331.13 71.83 57197.62 88888.00 2014-11-03 02:10:29.412 307 11331.09 71.84 57197.55 88888.00 2014-11-03 02:10:29.912 307 11331.07 71.80 57197.54 88888.00 2014-11-03 02:10:30.412 307 11331.02 71.78 57197.53 88888.00 2014-11-03 02:10:30.912 307 11330.99 71.78 57197.52 88888.00 2014-11-03 02:10:31.412 307 11330.98 71.73 57197.58 88888.00 2014-11-03 02:10:31.912 307 11330.95 71.70 57197.64 88888.00 2014-11-03 02:10:32.412 307 11330.95 71.71 57197.70 88888.00 2014-11-03 02:10:32.912 307 11330.93 71.65 57197.75 88888.00 2014-11-03 02:10:33.412 307 11330.89 71.64 57197.79 88888.00 2014-11-03 02:10:33.912 307 11330.85 71.63 57197.74 88888.00 2014-11-03 02:10:34.412 307 11330.77 71.59 57197.73 88888.00 2014-11-03 02:10:34.912 307 11330.77 71.59 57197.75 88888.00 2014-11-03 02:10:35.412 307 11330.79 71.58 57197.72 88888.00 2014-11-03 02:10:35.912 307 11330.74 71.53 57197.74 88888.00 2014-11-03 02:10:36.412 307 11330.66 71.49 57197.85 88888.00 2014-11-03 02:10:36.912 307 11330.66 71.45 57197.90 88888.00 2014-11-03 02:10:37.412 307 11330.64 71.43 57197.90 88888.00 2014-11-03 02:10:37.912 307 11330.57 71.44 57197.92 88888.00 2014-11-03 02:10:38.412 307 11330.57 71.40 57197.90 88888.00 2014-11-03 02:10:38.912 307 11330.60 71.43 57197.91 88888.00 2014-11-03 02:10:39.412 307 11330.63 71.39 57197.97 88888.00 2014-11-03 02:10:39.912 307 11330.60 71.37 57197.97 88888.00 2014-11-03 02:10:40.412 307 11330.61 71.33 57197.94 88888.00 2014-11-03 02:10:40.912 307 11330.59 71.33 57197.99 88888.00 2014-11-03 02:10:41.412 307 11330.52 71.36 57198.06 88888.00 2014-11-03 02:10:41.912 307 11330.50 71.31 57198.06 88888.00 2014-11-03 02:10:42.412 307 11330.49 71.31 57198.11 88888.00 2014-11-03 02:10:42.912 307 11330.44 71.32 57198.13 88888.00 2014-11-03 02:10:43.412 307 11330.43 71.33 57198.16 88888.00 2014-11-03 02:10:43.912 307 11330.45 71.28 57198.25 88888.00 2014-11-03 02:10:44.412 307 11330.42 71.28 57198.29 88888.00 2014-11-03 02:10:44.912 307 11330.40 71.31 57198.28 88888.00 2014-11-03 02:10:45.412 307 11330.36 71.25 57198.26 88888.00 2014-11-03 02:10:45.912 307 11330.35 71.23 57198.26 88888.00 2014-11-03 02:10:46.412 307 11330.31 71.29 57198.31 88888.00 2014-11-03 02:10:46.912 307 11330.28 71.30 57198.42 88888.00 2014-11-03 02:10:47.412 307 11330.28 71.26 57198.47 88888.00 2014-11-03 02:10:47.912 307 11330.24 71.23 57198.51 88888.00 2014-11-03 02:10:48.412 307 11330.25 71.22 57198.57 88888.00 2014-11-03 02:10:48.912 307 11330.25 71.25 57198.64 88888.00 2014-11-03 02:10:49.412 307 11330.19 71.26 57198.73 88888.00 2014-11-03 02:10:49.912 307 11330.16 71.25 57198.71 88888.00 2014-11-03 02:10:50.412 307 11330.08 71.26 57198.73 88888.00 2014-11-03 02:10:50.912 307 11330.14 71.26 57198.73 88888.00 2014-11-03 02:10:51.412 307 11330.17 71.26 57198.83 88888.00 2014-11-03 02:10:51.912 307 11330.16 71.26 57198.88 88888.00 2014-11-03 02:10:52.412 307 11330.11 71.26 57198.89 88888.00 2014-11-03 02:10:52.912 307 11330.05 71.29 57198.89 88888.00 2014-11-03 02:10:53.412 307 11330.01 71.28 57198.97 88888.00 2014-11-03 02:10:53.912 307 11330.02 71.29 57199.01 88888.00 2014-11-03 02:10:54.412 307 11330.01 71.29 57199.00 88888.00 2014-11-03 02:10:54.912 307 11330.01 71.26 57199.00 88888.00 2014-11-03 02:10:55.412 307 11330.02 71.25 57199.06 88888.00 2014-11-03 02:10:55.912 307 11330.04 71.26 57199.11 88888.00 2014-11-03 02:10:56.412 307 11330.07 71.30 57199.18 88888.00 2014-11-03 02:10:56.912 307 11330.04 71.30 57199.13 88888.00 2014-11-03 02:10:57.412 307 11330.02 71.26 57199.18 88888.00 2014-11-03 02:10:57.912 307 11330.02 71.26 57199.25 88888.00 2014-11-03 02:10:58.412 307 11330.02 71.35 57199.29 88888.00 2014-11-03 02:10:58.912 307 11330.00 71.32 57199.32 88888.00 2014-11-03 02:10:59.412 307 11329.96 71.30 57199.31 88888.00 2014-11-03 02:10:59.912 307 11329.95 71.31 57199.33 88888.00 2014-11-03 02:11:00.412 307 11329.95 71.31 57199.38 88888.00 2014-11-03 02:11:00.912 307 11329.97 71.30 57199.43 88888.00 2014-11-03 02:11:01.412 307 11329.95 71.29 57199.44 88888.00 2014-11-03 02:11:01.912 307 11329.98 71.30 57199.40 88888.00 2014-11-03 02:11:02.412 307 11330.01 71.28 57199.39 88888.00 2014-11-03 02:11:02.912 307 11329.98 71.28 57199.39 88888.00 2014-11-03 02:11:03.412 307 11329.98 71.28 57199.38 88888.00 2014-11-03 02:11:03.912 307 11330.00 71.29 57199.44 88888.00 2014-11-03 02:11:04.412 307 11329.98 71.31 57199.52 88888.00 2014-11-03 02:11:04.912 307 11329.98 71.30 57199.58 88888.00 2014-11-03 02:11:05.412 307 11329.97 71.29 57199.54 88888.00 2014-11-03 02:11:05.912 307 11329.95 71.29 57199.52 88888.00 2014-11-03 02:11:06.412 307 11329.91 71.29 57199.50 88888.00 2014-11-03 02:11:06.912 307 11329.94 71.25 57199.58 88888.00 2014-11-03 02:11:07.412 307 11329.95 71.30 57199.57 88888.00 2014-11-03 02:11:07.912 307 11329.95 71.33 57199.57 88888.00 2014-11-03 02:11:08.412 307 11329.95 71.36 57199.59 88888.00 2014-11-03 02:11:08.912 307 11329.97 71.39 57199.59 88888.00 2014-11-03 02:11:09.412 307 11330.00 71.38 57199.64 88888.00 2014-11-03 02:11:09.912 307 11330.00 71.33 57199.61 88888.00 2014-11-03 02:11:10.412 307 11329.97 71.35 57199.64 88888.00 2014-11-03 02:11:10.912 307 11330.01 71.39 57199.63 88888.00 2014-11-03 02:11:11.412 307 11329.97 71.37 57199.60 88888.00 2014-11-03 02:11:11.912 307 11329.94 71.39 57199.66 88888.00 2014-11-03 02:11:12.412 307 11330.03 71.40 57199.67 88888.00 2014-11-03 02:11:12.912 307 11330.02 71.43 57199.69 88888.00 2014-11-03 02:11:13.412 307 11330.04 71.46 57199.85 88888.00 2014-11-03 02:11:13.912 307 11330.02 71.49 57199.91 88888.00 2014-11-03 02:11:14.412 307 11330.02 71.45 57199.83 88888.00 2014-11-03 02:11:14.912 307 11330.05 71.46 57199.82 88888.00 2014-11-03 02:11:15.412 307 11330.09 71.49 57199.82 88888.00 2014-11-03 02:11:15.912 307 11330.04 71.51 57199.85 88888.00 2014-11-03 02:11:16.412 307 11329.97 71.56 57199.93 88888.00 2014-11-03 02:11:16.912 307 11330.04 71.50 57199.89 88888.00 2014-11-03 02:11:17.412 307 11330.10 71.51 57199.83 88888.00 2014-11-03 02:11:17.912 307 11330.09 71.53 57199.80 88888.00 2014-11-03 02:11:18.412 307 11330.09 71.56 57199.74 88888.00 2014-11-03 02:11:18.912 307 11330.09 71.57 57199.77 88888.00 2014-11-03 02:11:19.412 307 11330.11 71.58 57199.77 88888.00 2014-11-03 02:11:19.912 307 11330.10 71.63 57199.73 88888.00 2014-11-03 02:11:20.412 307 11330.05 71.69 57199.79 88888.00 2014-11-03 02:11:20.912 307 11330.12 71.70 57199.86 88888.00 2014-11-03 02:11:21.412 307 11330.15 71.66 57199.93 88888.00 2014-11-03 02:11:21.912 307 11330.15 71.69 57199.96 88888.00 2014-11-03 02:11:22.412 307 11330.18 71.70 57199.91 88888.00 2014-11-03 02:11:22.912 307 11330.17 71.67 57199.91 88888.00 2014-11-03 02:11:23.412 307 11330.19 71.71 57199.99 88888.00 2014-11-03 02:11:23.912 307 11330.24 71.76 57200.04 88888.00 2014-11-03 02:11:24.412 307 11330.26 71.73 57199.92 88888.00 2014-11-03 02:11:24.912 307 11330.23 71.74 57199.89 88888.00 2014-11-03 02:11:25.413 307 11330.19 71.77 57199.93 88888.00 2014-11-03 02:11:25.913 307 11330.19 71.79 57200.09 88888.00 2014-11-03 02:11:26.413 307 11330.21 71.80 57200.09 88888.00 2014-11-03 02:11:26.913 307 11330.19 71.83 57200.05 88888.00 2014-11-03 02:11:27.413 307 11330.22 71.84 57200.08 88888.00 2014-11-03 02:11:27.913 307 11330.23 71.84 57200.09 88888.00 2014-11-03 02:11:28.413 307 11330.23 71.85 57200.06 88888.00 2014-11-03 02:11:28.913 307 11330.29 71.87 57200.11 88888.00 2014-11-03 02:11:29.413 307 11330.30 71.87 57200.17 88888.00 2014-11-03 02:11:29.913 307 11330.28 71.87 57200.18 88888.00 2014-11-03 02:11:30.413 307 11330.25 71.91 57200.18 88888.00 2014-11-03 02:11:30.913 307 11330.23 71.98 57200.21 88888.00 2014-11-03 02:11:31.413 307 11330.23 71.98 57200.21 88888.00 2014-11-03 02:11:31.913 307 11330.17 71.98 57200.25 88888.00 2014-11-03 02:11:32.413 307 11330.15 72.01 57200.36 88888.00 2014-11-03 02:11:32.913 307 11330.19 72.05 57200.44 88888.00 2014-11-03 02:11:33.413 307 11330.22 72.07 57200.44 88888.00 2014-11-03 02:11:33.913 307 11330.23 72.08 57200.46 88888.00 2014-11-03 02:11:34.413 307 11330.28 72.07 57200.41 88888.00 2014-11-03 02:11:34.913 307 11330.29 72.10 57200.35 88888.00 2014-11-03 02:11:35.413 307 11330.26 72.13 57200.46 88888.00 2014-11-03 02:11:35.913 307 11330.26 72.19 57200.53 88888.00 2014-11-03 02:11:36.413 307 11330.26 72.20 57200.50 88888.00 2014-11-03 02:11:36.913 307 11330.29 72.22 57200.49 88888.00 2014-11-03 02:11:37.413 307 11330.28 72.21 57200.54 88888.00 2014-11-03 02:11:37.913 307 11330.25 72.25 57200.56 88888.00 2014-11-03 02:11:38.413 307 11330.32 72.27 57200.59 88888.00 2014-11-03 02:11:38.913 307 11330.31 72.25 57200.48 88888.00 2014-11-03 02:11:39.413 307 11330.30 72.32 57200.53 88888.00 2014-11-03 02:11:39.913 307 11330.32 72.34 57200.49 88888.00 2014-11-03 02:11:40.413 307 11330.33 72.34 57200.53 88888.00 2014-11-03 02:11:40.913 307 11330.30 72.38 57200.60 88888.00 2014-11-03 02:11:41.413 307 11330.35 72.35 57200.62 88888.00 2014-11-03 02:11:41.913 307 11330.33 72.37 57200.62 88888.00 2014-11-03 02:11:42.413 307 11330.37 72.41 57200.66 88888.00 2014-11-03 02:11:42.913 307 11330.40 72.44 57200.70 88888.00 2014-11-03 02:11:43.413 307 11330.42 72.45 57200.78 88888.00 2014-11-03 02:11:43.913 307 11330.43 72.45 57200.67 88888.00 2014-11-03 02:11:44.413 307 11330.45 72.45 57200.60 88888.00 2014-11-03 02:11:44.913 307 11330.46 72.46 57200.60 88888.00 2014-11-03 02:11:45.413 307 11330.45 72.46 57200.54 88888.00 2014-11-03 02:11:45.913 307 11330.44 72.48 57200.61 88888.00 2014-11-03 02:11:46.413 307 11330.43 72.53 57200.63 88888.00 2014-11-03 02:11:46.913 307 11330.42 72.55 57200.59 88888.00 2014-11-03 02:11:47.413 307 11330.44 72.55 57200.56 88888.00 2014-11-03 02:11:47.913 307 11330.46 72.54 57200.54 88888.00 2014-11-03 02:11:48.413 307 11330.46 72.60 57200.53 88888.00 2014-11-03 02:11:48.913 307 11330.49 72.67 57200.49 88888.00 2014-11-03 02:11:49.413 307 11330.49 72.59 57200.51 88888.00 2014-11-03 02:11:49.913 307 11330.49 72.55 57200.51 88888.00 2014-11-03 02:11:50.413 307 11330.52 72.58 57200.47 88888.00 2014-11-03 02:11:50.913 307 11330.53 72.59 57200.47 88888.00 2014-11-03 02:11:51.413 307 11330.50 72.61 57200.44 88888.00 2014-11-03 02:11:51.913 307 11330.53 72.67 57200.41 88888.00 2014-11-03 02:11:52.413 307 11330.53 72.66 57200.43 88888.00 2014-11-03 02:11:52.913 307 11330.52 72.68 57200.53 88888.00 2014-11-03 02:11:53.413 307 11330.52 72.61 57200.48 88888.00 2014-11-03 02:11:53.913 307 11330.52 72.62 57200.50 88888.00 2014-11-03 02:11:54.413 307 11330.54 72.69 57200.42 88888.00 2014-11-03 02:11:54.913 307 11330.58 72.68 57200.34 88888.00 2014-11-03 02:11:55.413 307 11330.61 72.71 57200.48 88888.00 2014-11-03 02:11:55.913 307 11330.60 72.71 57200.46 88888.00 2014-11-03 02:11:56.413 307 11330.54 72.69 57200.47 88888.00 2014-11-03 02:11:56.913 307 11330.61 72.68 57200.46 88888.00 2014-11-03 02:11:57.413 307 11330.59 72.68 57200.43 88888.00 2014-11-03 02:11:57.913 307 11330.57 72.73 57200.48 88888.00 2014-11-03 02:11:58.413 307 11330.58 72.78 57200.47 88888.00 2014-11-03 02:11:58.913 307 11330.57 72.76 57200.43 88888.00 2014-11-03 02:11:59.413 307 11330.63 72.75 57200.42 88888.00 2014-11-03 02:11:59.913 307 11330.63 72.75 57200.38 88888.00 2014-11-03 02:12:00.413 307 11330.61 72.76 57200.40 88888.00 2014-11-03 02:12:00.913 307 11330.65 72.81 57200.42 88888.00 2014-11-03 02:12:01.413 307 11330.65 72.81 57200.34 88888.00 2014-11-03 02:12:01.913 307 11330.66 72.81 57200.30 88888.00 2014-11-03 02:12:02.413 307 11330.68 72.85 57200.31 88888.00 2014-11-03 02:12:02.913 307 11330.71 72.82 57200.27 88888.00 2014-11-03 02:12:03.413 307 11330.74 72.83 57200.27 88888.00 2014-11-03 02:12:03.913 307 11330.75 72.87 57200.31 88888.00 2014-11-03 02:12:04.413 307 11330.75 72.89 57200.25 88888.00 2014-11-03 02:12:04.913 307 11330.77 72.87 57200.24 88888.00 2014-11-03 02:12:05.413 307 11330.74 72.88 57200.25 88888.00 2014-11-03 02:12:05.913 307 11330.74 72.89 57200.25 88888.00 2014-11-03 02:12:06.413 307 11330.73 72.90 57200.24 88888.00 2014-11-03 02:12:06.913 307 11330.75 72.95 57200.27 88888.00 2014-11-03 02:12:07.413 307 11330.81 72.98 57200.20 88888.00 2014-11-03 02:12:07.913 307 11330.86 72.99 57200.15 88888.00 2014-11-03 02:12:08.413 307 11330.86 72.99 57200.14 88888.00 2014-11-03 02:12:08.913 307 11330.84 73.01 57200.15 88888.00 2014-11-03 02:12:09.413 307 11330.85 73.02 57200.15 88888.00 2014-11-03 02:12:09.913 307 11330.84 73.01 57200.10 88888.00 2014-11-03 02:12:10.413 307 11330.85 73.06 57200.11 88888.00 2014-11-03 02:12:10.913 307 11330.89 73.06 57200.16 88888.00 2014-11-03 02:12:11.413 307 11330.88 73.09 57200.11 88888.00 2014-11-03 02:12:11.913 307 11330.89 73.09 57200.10 88888.00 2014-11-03 02:12:12.413 307 11330.89 73.09 57200.12 88888.00 2014-11-03 02:12:12.913 307 11330.95 73.10 57200.08 88888.00 2014-11-03 02:12:13.413 307 11330.97 73.17 57200.10 88888.00 2014-11-03 02:12:13.913 307 11330.95 73.19 57200.15 88888.00 2014-11-03 02:12:14.413 307 11330.98 73.17 57200.09 88888.00 2014-11-03 02:12:14.913 307 11330.99 73.16 57200.05 88888.00 2014-11-03 02:12:15.413 307 11331.04 73.16 57200.04 88888.00 2014-11-03 02:12:15.913 307 11331.02 73.16 57200.16 88888.00 2014-11-03 02:12:16.413 307 11331.01 73.17 57200.05 88888.00 2014-11-03 02:12:16.913 307 11331.01 73.21 57199.93 88888.00 2014-11-03 02:12:17.413 307 11331.08 73.23 57199.91 88888.00 2014-11-03 02:12:17.913 307 11331.09 73.24 57199.99 88888.00 2014-11-03 02:12:18.413 307 11331.07 73.21 57199.91 88888.00 2014-11-03 02:12:18.913 307 11331.05 73.22 57199.86 88888.00 2014-11-03 02:12:19.413 307 11331.11 73.29 57199.89 88888.00 2014-11-03 02:12:19.913 307 11331.13 73.28 57199.92 88888.00 2014-11-03 02:12:20.413 307 11331.14 73.27 57199.89 88888.00 2014-11-03 02:12:20.913 307 11331.15 73.29 57199.84 88888.00 2014-11-03 02:12:21.413 307 11331.19 73.30 57199.82 88888.00 2014-11-03 02:12:21.913 307 11331.23 73.30 57199.78 88888.00 2014-11-03 02:12:22.413 307 11331.26 73.29 57199.76 88888.00 2014-11-03 02:12:22.913 307 11331.25 73.34 57199.77 88888.00 2014-11-03 02:12:23.413 307 11331.28 73.34 57199.66 88888.00 2014-11-03 02:12:23.913 307 11331.34 73.34 57199.67 88888.00 2014-11-03 02:12:24.413 307 11331.37 73.39 57199.70 88888.00 2014-11-03 02:12:24.913 307 11331.35 73.40 57199.63 88888.00 2014-11-03 02:12:25.413 307 11331.37 73.46 57199.61 88888.00 2014-11-03 02:12:25.913 307 11331.43 73.50 57199.59 88888.00 2014-11-03 02:12:26.413 307 11331.46 73.47 57199.50 88888.00 2014-11-03 02:12:26.913 307 11331.49 73.47 57199.47 88888.00 2014-11-03 02:12:27.413 307 11331.51 73.48 57199.44 88888.00 2014-11-03 02:12:27.913 307 11331.54 73.50 57199.38 88888.00 2014-11-03 02:12:28.413 307 11331.51 73.49 57199.38 88888.00 2014-11-03 02:12:28.913 307 11331.51 73.53 57199.37 88888.00 2014-11-03 02:12:29.413 307 11331.55 73.56 57199.35 88888.00 2014-11-03 02:12:29.913 307 11331.61 73.55 57199.31 88888.00 2014-11-03 02:12:30.413 307 11331.63 73.60 57199.33 88888.00 2014-11-03 02:12:30.913 307 11331.63 73.64 57199.33 88888.00 2014-11-03 02:12:31.413 307 11331.62 73.62 57199.31 88888.00 2014-11-03 02:12:31.913 307 11331.67 73.67 57199.31 88888.00 2014-11-03 02:12:32.413 307 11331.69 73.70 57199.25 88888.00 2014-11-03 02:12:32.913 307 11331.72 73.69 57199.24 88888.00 2014-11-03 02:12:33.413 307 11331.77 73.73 57199.21 88888.00 2014-11-03 02:12:33.913 307 11331.81 73.78 57199.20 88888.00 2014-11-03 02:12:34.413 307 11331.85 73.84 57199.20 88888.00 2014-11-03 02:12:34.913 307 11331.90 73.85 57199.18 88888.00 2014-11-03 02:12:35.413 307 11331.92 73.83 57199.19 88888.00 2014-11-03 02:12:35.913 307 11331.93 73.85 57199.20 88888.00 2014-11-03 02:12:36.413 307 11331.92 73.92 57199.25 88888.00 2014-11-03 02:12:36.913 307 11331.93 73.90 57199.24 88888.00 2014-11-03 02:12:37.413 307 11331.98 73.92 57199.21 88888.00 2014-11-03 02:12:37.913 307 11331.97 73.97 57199.27 88888.00 2014-11-03 02:12:38.413 307 11332.00 74.00 57199.29 88888.00 2014-11-03 02:12:38.913 307 11331.99 74.04 57199.19 88888.00 2014-11-03 02:12:39.413 307 11331.99 74.05 57199.11 88888.00 2014-11-03 02:12:39.913 307 11332.03 74.05 57199.08 88888.00 2014-11-03 02:12:40.413 307 11332.09 74.08 57199.07 88888.00 2014-11-03 02:12:40.913 307 11332.13 74.07 57199.11 88888.00 2014-11-03 02:12:41.413 307 11332.13 74.10 57199.05 88888.00 2014-11-03 02:12:41.913 307 11332.19 74.14 57199.09 88888.00 2014-11-03 02:12:42.413 307 11332.24 74.17 57199.12 88888.00 2014-11-03 02:12:42.913 307 11332.26 74.22 57199.07 88888.00 2014-11-03 02:12:43.413 307 11332.28 74.19 57199.03 88888.00 2014-11-03 02:12:43.913 307 11332.32 74.22 57199.05 88888.00 2014-11-03 02:12:44.413 307 11332.36 74.26 57199.06 88888.00 2014-11-03 02:12:44.913 307 11332.41 74.29 57199.05 88888.00 2014-11-03 02:12:45.413 307 11332.43 74.32 57199.06 88888.00 2014-11-03 02:12:45.913 307 11332.46 74.34 57199.06 88888.00 2014-11-03 02:12:46.413 307 11332.53 74.34 57199.06 88888.00 2014-11-03 02:12:46.913 307 11332.60 74.34 57199.12 88888.00 2014-11-03 02:12:47.413 307 11332.59 74.38 57199.11 88888.00 2014-11-03 02:12:47.913 307 11332.66 74.43 57199.03 88888.00 2014-11-03 02:12:48.413 307 11332.67 74.46 57199.02 88888.00 2014-11-03 02:12:48.913 307 11332.69 74.43 57199.00 88888.00 2014-11-03 02:12:49.413 307 11332.69 74.46 57198.94 88888.00 2014-11-03 02:12:49.913 307 11332.72 74.51 57198.90 88888.00 2014-11-03 02:12:50.413 307 11332.78 74.58 57198.92 88888.00 2014-11-03 02:12:50.913 307 11332.80 74.58 57198.96 88888.00 2014-11-03 02:12:51.413 307 11332.86 74.58 57198.83 88888.00 2014-11-03 02:12:51.913 307 11332.89 74.59 57198.80 88888.00 2014-11-03 02:12:52.413 307 11332.89 74.60 57198.74 88888.00 2014-11-03 02:12:52.913 307 11333.00 74.64 57198.74 88888.00 2014-11-03 02:12:53.413 307 11333.06 74.65 57198.71 88888.00 2014-11-03 02:12:53.913 307 11333.06 74.71 57198.74 88888.00 2014-11-03 02:12:54.413 307 11333.11 74.71 57198.76 88888.00 2014-11-03 02:12:54.913 307 11333.17 74.73 57198.73 88888.00 2014-11-03 02:12:55.413 307 11333.24 74.73 57198.67 88888.00 2014-11-03 02:12:55.913 307 11333.31 74.72 57198.70 88888.00 2014-11-03 02:12:56.413 307 11333.34 74.76 57198.66 88888.00 2014-11-03 02:12:56.913 307 11333.31 74.77 57198.67 88888.00 2014-11-03 02:12:57.413 307 11333.37 74.78 57198.70 88888.00 2014-11-03 02:12:57.913 307 11333.39 74.79 57198.61 88888.00 2014-11-03 02:12:58.413 307 11333.38 74.79 57198.57 88888.00 2014-11-03 02:12:58.913 307 11333.44 74.80 57198.57 88888.00 2014-11-03 02:12:59.413 307 11333.50 74.86 57198.60 88888.00 2014-11-03 02:12:59.913 307 11333.53 74.86 57198.52 88888.00 2014-11-03 02:13:00.413 307 11333.62 74.86 57198.54 88888.00 2014-11-03 02:13:00.913 307 11333.65 74.87 57198.51 88888.00 2014-11-03 02:13:01.413 307 11333.65 74.93 57198.48 88888.00 2014-11-03 02:13:01.913 307 11333.67 74.98 57198.50 88888.00 2014-11-03 02:13:02.413 307 11333.72 74.97 57198.39 88888.00 2014-11-03 02:13:02.913 307 11333.79 74.98 57198.31 88888.00 2014-11-03 02:13:03.413 307 11333.84 74.98 57198.39 88888.00 2014-11-03 02:13:03.913 307 11333.85 75.00 57198.34 88888.00 2014-11-03 02:13:04.413 307 11333.91 75.02 57198.22 88888.00 2014-11-03 02:13:04.913 307 11333.90 75.02 57198.18 88888.00 2014-11-03 02:13:05.413 307 11333.97 75.04 57198.21 88888.00 2014-11-03 02:13:05.913 307 11334.00 75.05 57198.21 88888.00 2014-11-03 02:13:06.413 307 11334.05 75.10 57198.21 88888.00 2014-11-03 02:13:06.913 307 11334.08 75.09 57198.16 88888.00 2014-11-03 02:13:07.413 307 11334.08 75.12 57198.11 88888.00 2014-11-03 02:13:07.913 307 11334.12 75.10 57198.06 88888.00 2014-11-03 02:13:08.413 307 11334.14 75.13 57198.07 88888.00 2014-11-03 02:13:08.913 307 11334.21 75.17 57198.06 88888.00 2014-11-03 02:13:09.413 307 11334.25 75.19 57198.16 88888.00 2014-11-03 02:13:09.913 307 11334.27 75.18 57198.12 88888.00 2014-11-03 02:13:10.413 307 11334.31 75.16 57198.05 88888.00 2014-11-03 02:13:10.913 307 11334.31 75.17 57197.97 88888.00 2014-11-03 02:13:11.413 307 11334.35 75.24 57197.93 88888.00 2014-11-03 02:13:11.913 307 11334.41 75.28 57197.93 88888.00 2014-11-03 02:13:12.413 307 11334.47 75.25 57198.05 88888.00 2014-11-03 02:13:12.913 307 11334.50 75.26 57197.98 88888.00 2014-11-03 02:13:13.413 307 11334.56 75.28 57197.85 88888.00 2014-11-03 02:13:13.913 307 11334.57 75.33 57197.81 88888.00 2014-11-03 02:13:14.413 307 11334.55 75.32 57197.81 88888.00 2014-11-03 02:13:14.913 307 11334.61 75.33 57197.77 88888.00 2014-11-03 02:13:15.413 307 11334.67 75.34 57197.72 88888.00 2014-11-03 02:13:15.913 307 11334.68 75.37 57197.68 88888.00 2014-11-03 02:13:16.413 307 11334.70 75.39 57197.62 88888.00 2014-11-03 02:13:16.913 307 11334.78 75.40 57197.60 88888.00 2014-11-03 02:13:17.413 307 11334.82 75.39 57197.62 88888.00 2014-11-03 02:13:17.913 307 11334.83 75.38 57197.55 88888.00 2014-11-03 02:13:18.413 307 11334.88 75.39 57197.55 88888.00 2014-11-03 02:13:18.913 307 11334.98 75.43 57197.57 88888.00 2014-11-03 02:13:19.413 307 11334.95 75.45 57197.57 88888.00 2014-11-03 02:13:19.913 307 11334.94 75.45 57197.48 88888.00 2014-11-03 02:13:20.413 307 11335.03 75.45 57197.44 88888.00 2014-11-03 02:13:20.913 307 11335.11 75.51 57197.42 88888.00 2014-11-03 02:13:21.413 307 11335.16 75.47 57197.42 88888.00 2014-11-03 02:13:21.913 307 11335.17 75.52 57197.41 88888.00 2014-11-03 02:13:22.413 307 11335.15 75.54 57197.35 88888.00 2014-11-03 02:13:22.913 307 11335.19 75.58 57197.34 88888.00 2014-11-03 02:13:23.413 307 11335.23 75.54 57197.33 88888.00 2014-11-03 02:13:23.913 307 11335.29 75.57 57197.35 88888.00 2014-11-03 02:13:24.413 307 11335.36 75.61 57197.33 88888.00 2014-11-03 02:13:24.913 307 11335.39 75.60 57197.22 88888.00 2014-11-03 02:13:25.413 307 11335.49 75.64 57197.07 88888.00 2014-11-03 02:13:25.913 307 11335.53 75.66 57197.12 88888.00 2014-11-03 02:13:26.413 307 11335.49 75.68 57197.13 88888.00 2014-11-03 02:13:26.913 307 11335.53 75.69 57197.09 88888.00 2014-11-03 02:13:27.413 307 11335.58 75.66 57197.09 88888.00 2014-11-03 02:13:27.913 307 11335.63 75.66 57197.12 88888.00 2014-11-03 02:13:28.413 307 11335.65 75.66 57197.08 88888.00 2014-11-03 02:13:28.913 307 11335.66 75.69 57196.94 88888.00 2014-11-03 02:13:29.413 307 11335.67 75.71 57196.96 88888.00 2014-11-03 02:13:29.913 307 11335.75 75.75 57196.98 88888.00 2014-11-03 02:13:30.413 307 11335.81 75.75 57196.93 88888.00 2014-11-03 02:13:30.913 307 11335.84 75.77 57196.94 88888.00 2014-11-03 02:13:31.413 307 11335.84 75.82 57196.89 88888.00 2014-11-03 02:13:31.913 307 11335.88 75.80 57196.76 88888.00 2014-11-03 02:13:32.413 307 11335.92 75.75 57196.70 88888.00 2014-11-03 02:13:32.913 307 11335.95 75.74 57196.74 88888.00 2014-11-03 02:13:33.413 307 11336.02 75.78 57196.72 88888.00 2014-11-03 02:13:33.913 307 11336.07 75.84 57196.71 88888.00 2014-11-03 02:13:34.413 307 11336.05 75.84 57196.59 88888.00 2014-11-03 02:13:34.913 307 11336.09 75.82 57196.58 88888.00 2014-11-03 02:13:35.413 307 11336.14 75.81 57196.62 88888.00 2014-11-03 02:13:35.913 307 11336.16 75.86 57196.63 88888.00 2014-11-03 02:13:36.413 307 11336.19 75.85 57196.50 88888.00 2014-11-03 02:13:36.913 307 11336.26 75.85 57196.46 88888.00 2014-11-03 02:13:37.413 307 11336.31 75.85 57196.46 88888.00 2014-11-03 02:13:37.913 307 11336.33 75.86 57196.43 88888.00 2014-11-03 02:13:38.413 307 11336.40 75.87 57196.42 88888.00 2014-11-03 02:13:38.913 307 11336.40 75.94 57196.45 88888.00 2014-11-03 02:13:39.413 307 11336.42 75.94 57196.45 88888.00 2014-11-03 02:13:39.913 307 11336.48 75.95 57196.37 88888.00 2014-11-03 02:13:40.413 307 11336.53 75.92 57196.30 88888.00 2014-11-03 02:13:40.913 307 11336.51 75.89 57196.32 88888.00 2014-11-03 02:13:41.413 307 11336.51 75.92 57196.27 88888.00 2014-11-03 02:13:41.913 307 11336.56 75.92 57196.30 88888.00 2014-11-03 02:13:42.413 307 11336.60 75.96 57196.27 88888.00 2014-11-03 02:13:42.913 307 11336.64 75.96 57196.31 88888.00 2014-11-03 02:13:43.413 307 11336.68 75.98 57196.31 88888.00 2014-11-03 02:13:43.913 307 11336.70 76.01 57196.16 88888.00 2014-11-03 02:13:44.413 307 11336.81 76.01 57196.08 88888.00 2014-11-03 02:13:44.913 307 11336.86 76.00 57196.08 88888.00 2014-11-03 02:13:45.413 307 11336.86 76.01 57196.03 88888.00 2014-11-03 02:13:45.913 307 11336.91 76.02 57195.97 88888.00 2014-11-03 02:13:46.413 307 11336.95 76.02 57195.90 88888.00 2014-11-03 02:13:46.913 307 11336.96 76.05 57195.85 88888.00 2014-11-03 02:13:47.413 307 11336.99 76.07 57195.81 88888.00 2014-11-03 02:13:47.913 307 11336.98 76.06 57195.84 88888.00 2014-11-03 02:13:48.413 307 11337.03 76.05 57195.82 88888.00 2014-11-03 02:13:48.913 307 11337.07 76.03 57195.85 88888.00 2014-11-03 02:13:49.413 307 11337.12 76.08 57195.74 88888.00 2014-11-03 02:13:49.913 307 11337.16 76.11 57195.71 88888.00 2014-11-03 02:13:50.413 307 11337.21 76.07 57195.63 88888.00 2014-11-03 02:13:50.913 307 11337.24 76.11 57195.56 88888.00 2014-11-03 02:13:51.413 307 11337.26 76.11 57195.58 88888.00 2014-11-03 02:13:51.913 307 11337.28 76.12 57195.56 88888.00 2014-11-03 02:13:52.413 307 11337.31 76.13 57195.49 88888.00 2014-11-03 02:13:52.913 307 11337.35 76.14 57195.41 88888.00 2014-11-03 02:13:53.413 307 11337.35 76.14 57195.37 88888.00 2014-11-03 02:13:53.913 307 11337.39 76.15 57195.34 88888.00 2014-11-03 02:13:54.413 307 11337.47 76.14 57195.30 88888.00 2014-11-03 02:13:54.913 307 11337.54 76.16 57195.27 88888.00 2014-11-03 02:13:55.413 307 11337.55 76.15 57195.24 88888.00 2014-11-03 02:13:55.913 307 11337.58 76.16 57195.21 88888.00 2014-11-03 02:13:56.413 307 11337.60 76.15 57195.22 88888.00 2014-11-03 02:13:56.913 307 11337.66 76.18 57195.18 88888.00 2014-11-03 02:13:57.413 307 11337.69 76.18 57195.23 88888.00 2014-11-03 02:13:57.913 307 11337.68 76.16 57195.16 88888.00 2014-11-03 02:13:58.413 307 11337.74 76.19 57195.03 88888.00 2014-11-03 02:13:58.913 307 11337.76 76.19 57194.94 88888.00 2014-11-03 02:13:59.413 307 11337.73 76.15 57194.89 88888.00 2014-11-03 02:13:59.913 307 11337.72 76.13 57194.88 88888.00 2014-11-03 02:14:00.413 307 11337.76 76.11 57194.81 88888.00 2014-11-03 02:14:00.913 307 11337.77 76.18 57194.78 88888.00 2014-11-03 02:14:01.413 307 11337.87 76.21 57194.79 88888.00 2014-11-03 02:14:01.913 307 11337.92 76.16 57194.81 88888.00 2014-11-03 02:14:02.413 307 11337.93 76.13 57194.79 88888.00 2014-11-03 02:14:02.913 307 11338.00 76.11 57194.65 88888.00 2014-11-03 02:14:03.413 307 11338.00 76.12 57194.65 88888.00 2014-11-03 02:14:03.913 307 11338.03 76.08 57194.60 88888.00 2014-11-03 02:14:04.413 307 11338.02 76.07 57194.52 88888.00 2014-11-03 02:14:04.913 307 11338.01 76.06 57194.50 88888.00 2014-11-03 02:14:05.413 307 11338.10 76.06 57194.47 88888.00 2014-11-03 02:14:05.913 307 11338.14 76.07 57194.43 88888.00 2014-11-03 02:14:06.413 307 11338.15 76.05 57194.50 88888.00 2014-11-03 02:14:06.913 307 11338.18 76.03 57194.38 88888.00 2014-11-03 02:14:07.413 307 11338.21 76.08 57194.30 88888.00 2014-11-03 02:14:07.913 307 11338.22 76.09 57194.28 88888.00 2014-11-03 02:14:08.413 307 11338.18 76.11 57194.24 88888.00 2014-11-03 02:14:08.913 307 11338.20 76.11 57194.24 88888.00 2014-11-03 02:14:09.413 307 11338.28 76.08 57194.22 88888.00 2014-11-03 02:14:09.913 307 11338.30 76.06 57194.17 88888.00 2014-11-03 02:14:10.413 307 11338.30 76.08 57194.09 88888.00 2014-11-03 02:14:10.913 307 11338.32 76.07 57194.12 88888.00 2014-11-03 02:14:11.413 307 11338.34 76.07 57194.08 88888.00 2014-11-03 02:14:11.913 307 11338.35 76.09 57194.04 88888.00 2014-11-03 02:14:12.413 307 11338.38 76.07 57193.91 88888.00 2014-11-03 02:14:12.913 307 11338.36 76.05 57193.83 88888.00 2014-11-03 02:14:13.413 307 11338.42 76.05 57193.81 88888.00 2014-11-03 02:14:13.913 307 11338.45 76.05 57193.76 88888.00 2014-11-03 02:14:14.413 307 11338.51 76.00 57193.72 88888.00 2014-11-03 02:14:14.913 307 11338.48 75.95 57193.69 88888.00 2014-11-03 02:14:15.413 307 11338.46 75.92 57193.68 88888.00 2014-11-03 02:14:15.913 307 11338.51 75.96 57193.63 88888.00 2014-11-03 02:14:16.413 307 11338.52 75.98 57193.59 88888.00 2014-11-03 02:14:16.913 307 11338.46 75.95 57193.51 88888.00 2014-11-03 02:14:17.413 307 11338.46 75.89 57193.53 88888.00 2014-11-03 02:14:17.913 307 11338.45 75.85 57193.47 88888.00 2014-11-03 02:14:18.413 307 11338.49 75.82 57193.35 88888.00 2014-11-03 02:14:18.913 307 11338.55 75.81 57193.32 88888.00 2014-11-03 02:14:19.413 307 11338.57 75.80 57193.40 88888.00 2014-11-03 02:14:19.913 307 11338.60 75.80 57193.30 88888.00 2014-11-03 02:14:20.413 307 11338.62 75.84 57193.24 88888.00 2014-11-03 02:14:20.913 307 11338.63 75.79 57193.23 88888.00 2014-11-03 02:14:21.413 307 11338.67 75.79 57193.11 88888.00 2014-11-03 02:14:21.913 307 11338.66 75.75 57193.08 88888.00 2014-11-03 02:14:22.413 307 11338.60 75.78 57193.00 88888.00 2014-11-03 02:14:22.913 307 11338.63 75.74 57192.96 88888.00 2014-11-03 02:14:23.413 307 11338.64 75.72 57192.96 88888.00 2014-11-03 02:14:23.913 307 11338.65 75.75 57192.90 88888.00 2014-11-03 02:14:24.413 307 11338.67 75.72 57192.85 88888.00 2014-11-03 02:14:24.913 307 11338.71 75.71 57192.78 88888.00 2014-11-03 02:14:25.413 307 11338.72 75.68 57192.72 88888.00 2014-11-03 02:14:25.913 307 11338.70 75.64 57192.67 88888.00 2014-11-03 02:14:26.413 307 11338.76 75.64 57192.57 88888.00 2014-11-03 02:14:26.913 307 11338.77 75.61 57192.53 88888.00 2014-11-03 02:14:27.413 307 11338.72 75.62 57192.51 88888.00 2014-11-03 02:14:27.913 307 11338.73 75.62 57192.50 88888.00 2014-11-03 02:14:28.413 307 11338.79 75.61 57192.48 88888.00 2014-11-03 02:14:28.913 307 11338.80 75.60 57192.44 88888.00 2014-11-03 02:14:29.413 307 11338.80 75.59 57192.38 88888.00 2014-11-03 02:14:29.913 307 11338.81 75.61 57192.41 88888.00 2014-11-03 02:14:30.413 307 11338.79 75.59 57192.41 88888.00 2014-11-03 02:14:30.913 307 11338.79 75.58 57192.31 88888.00 2014-11-03 02:14:31.413 307 11338.80 75.54 57192.25 88888.00 2014-11-03 02:14:31.913 307 11338.81 75.55 57192.23 88888.00 2014-11-03 02:14:32.413 307 11338.78 75.55 57192.26 88888.00 2014-11-03 02:14:32.913 307 11338.78 75.52 57192.19 88888.00 2014-11-03 02:14:33.413 307 11338.83 75.46 57192.18 88888.00 2014-11-03 02:14:33.913 307 11338.91 75.43 57192.14 88888.00 2014-11-03 02:14:34.413 307 11338.90 75.41 57192.09 88888.00 2014-11-03 02:14:34.913 307 11338.92 75.39 57192.08 88888.00 2014-11-03 02:14:35.413 307 11338.92 75.40 57192.09 88888.00 2014-11-03 02:14:35.913 307 11338.94 75.41 57192.09 88888.00 2014-11-03 02:14:36.413 307 11338.93 75.41 57192.09 88888.00 2014-11-03 02:14:36.913 307 11338.90 75.41 57192.20 88888.00 2014-11-03 02:14:37.413 307 11338.93 75.41 57192.16 88888.00 2014-11-03 02:14:37.913 307 11338.95 75.41 57192.03 88888.00 2014-11-03 02:14:38.413 307 11339.00 75.39 57191.99 88888.00 2014-11-03 02:14:38.913 307 11338.98 75.43 57191.95 88888.00 2014-11-03 02:14:39.413 307 11338.97 75.41 57191.93 88888.00 2014-11-03 02:14:39.913 307 11338.99 75.37 57191.88 88888.00 2014-11-03 02:14:40.413 307 11338.94 75.31 57191.92 88888.00 2014-11-03 02:14:40.913 307 11338.97 75.33 57191.82 88888.00 2014-11-03 02:14:41.413 307 11338.99 75.32 57191.80 88888.00 2014-11-03 02:14:41.913 307 11338.91 75.33 57191.80 88888.00 2014-11-03 02:14:42.413 307 11338.90 75.33 57191.76 88888.00 2014-11-03 02:14:42.913 307 11338.91 75.34 57191.76 88888.00 2014-11-03 02:14:43.413 307 11338.93 75.37 57191.75 88888.00 2014-11-03 02:14:43.913 307 11338.97 75.33 57191.73 88888.00 2014-11-03 02:14:44.413 307 11338.98 75.32 57191.69 88888.00 2014-11-03 02:14:44.913 307 11338.95 75.33 57191.63 88888.00 2014-11-03 02:14:45.413 307 11338.97 75.30 57191.57 88888.00 2014-11-03 02:14:45.913 307 11338.97 75.25 57191.57 88888.00 2014-11-03 02:14:46.413 307 11338.95 75.25 57191.60 88888.00 2014-11-03 02:14:46.913 307 11338.95 75.26 57191.55 88888.00 2014-11-03 02:14:47.413 307 11338.98 75.24 57191.51 88888.00 2014-11-03 02:14:47.913 307 11338.98 75.27 57191.51 88888.00 2014-11-03 02:14:48.413 307 11338.99 75.26 57191.52 88888.00 2014-11-03 02:14:48.913 307 11338.99 75.28 57191.54 88888.00 2014-11-03 02:14:49.413 307 11338.98 75.24 57191.63 88888.00 2014-11-03 02:14:49.913 307 11338.94 75.19 57191.65 88888.00 2014-11-03 02:14:50.413 307 11338.95 75.19 57191.61 88888.00 2014-11-03 02:14:50.913 307 11338.94 75.14 57191.49 88888.00 2014-11-03 02:14:51.404 307 11338.95 75.13 57191.43 88888.00 2014-11-03 02:14:51.904 307 11338.95 75.14 57191.33 88888.00 2014-11-03 02:14:52.404 307 11338.91 75.13 57191.29 88888.00 2014-11-03 02:14:52.904 307 11338.88 75.14 57191.31 88888.00 2014-11-03 02:14:53.404 307 11338.91 75.16 57191.30 88888.00 2014-11-03 02:14:53.904 307 11338.93 75.12 57191.26 88888.00 2014-11-03 02:14:54.404 307 11338.92 75.05 57191.23 88888.00 2014-11-03 02:14:54.904 307 11338.90 75.06 57191.23 88888.00 2014-11-03 02:14:55.404 307 11338.90 75.09 57191.32 88888.00 2014-11-03 02:14:55.904 307 11338.91 75.03 57191.30 88888.00 2014-11-03 02:14:56.404 307 11338.90 74.98 57191.25 88888.00 2014-11-03 02:14:56.904 307 11338.87 74.99 57191.24 88888.00 2014-11-03 02:14:57.404 307 11338.93 74.97 57191.16 88888.00 2014-11-03 02:14:57.904 307 11338.95 75.00 57191.07 88888.00 2014-11-03 02:14:58.404 307 11338.91 75.00 57191.06 88888.00 2014-11-03 02:14:58.904 307 11338.88 74.97 57191.04 88888.00 2014-11-03 02:14:59.404 307 11338.88 75.00 57191.09 88888.00 2014-11-03 02:14:59.904 307 11338.90 74.99 57191.09 88888.00 2014-11-03 02:15:00.404 307 11338.91 74.92 57191.13 88888.00 2014-11-03 02:15:00.904 307 11338.84 74.89 57191.19 88888.00 2014-11-03 02:15:01.404 307 11338.80 74.85 57191.11 88888.00 2014-11-03 02:15:01.904 307 11338.81 74.83 57191.07 88888.00 2014-11-03 02:15:02.404 307 11338.84 74.85 57191.09 88888.00 2014-11-03 02:15:02.904 307 11338.83 74.83 57191.06 88888.00 2014-11-03 02:15:03.404 307 11338.85 74.84 57191.10 88888.00 2014-11-03 02:15:03.904 307 11338.86 74.86 57191.20 88888.00 2014-11-03 02:15:04.404 307 11338.83 74.85 57191.20 88888.00 2014-11-03 02:15:04.904 307 11338.81 74.86 57191.15 88888.00 2014-11-03 02:15:05.404 307 11338.78 74.82 57191.07 88888.00 2014-11-03 02:15:05.904 307 11338.78 74.80 57191.09 88888.00 2014-11-03 02:15:06.404 307 11338.81 74.79 57191.13 88888.00 2014-11-03 02:15:06.904 307 11338.81 74.79 57191.12 88888.00 2014-11-03 02:15:07.404 307 11338.80 74.77 57191.11 88888.00 2014-11-03 02:15:07.904 307 11338.81 74.73 57191.13 88888.00 2014-11-03 02:15:08.404 307 11338.76 74.71 57191.12 88888.00 2014-11-03 02:15:08.904 307 11338.79 74.71 57191.11 88888.00 2014-11-03 02:15:09.404 307 11338.81 74.71 57191.16 88888.00 2014-11-03 02:15:09.904 307 11338.80 74.71 57191.15 88888.00 2014-11-03 02:15:10.404 307 11338.80 74.68 57191.10 88888.00 2014-11-03 02:15:10.904 307 11338.78 74.75 57191.16 88888.00 2014-11-03 02:15:11.404 307 11338.71 74.72 57191.19 88888.00 2014-11-03 02:15:11.904 307 11338.72 74.75 57191.13 88888.00 2014-11-03 02:15:12.404 307 11338.77 74.75 57191.07 88888.00 2014-11-03 02:15:12.904 307 11338.76 74.75 57191.06 88888.00 2014-11-03 02:15:13.404 307 11338.76 74.73 57191.03 88888.00 2014-11-03 02:15:13.904 307 11338.77 74.72 57191.07 88888.00 2014-11-03 02:15:14.404 307 11338.74 74.75 57191.20 88888.00 2014-11-03 02:15:14.904 307 11338.71 74.75 57191.24 88888.00 2014-11-03 02:15:15.404 307 11338.70 74.71 57191.13 88888.00 2014-11-03 02:15:15.904 307 11338.66 74.70 57191.10 88888.00 2014-11-03 02:15:16.404 307 11338.62 74.66 57191.11 88888.00 2014-11-03 02:15:16.904 307 11338.58 74.66 57191.11 88888.00 2014-11-03 02:15:17.404 307 11338.62 74.68 57191.09 88888.00 2014-11-03 02:15:17.904 307 11338.59 74.66 57191.05 88888.00 2014-11-03 02:15:18.404 307 11338.58 74.64 57191.15 88888.00 2014-11-03 02:15:18.904 307 11338.57 74.64 57191.13 88888.00 2014-11-03 02:15:19.404 307 11338.58 74.64 57191.15 88888.00 2014-11-03 02:15:19.904 307 11338.56 74.62 57191.16 88888.00 2014-11-03 02:15:20.404 307 11338.58 74.63 57191.12 88888.00 2014-11-03 02:15:20.904 307 11338.56 74.58 57191.17 88888.00 2014-11-03 02:15:21.404 307 11338.56 74.59 57191.18 88888.00 2014-11-03 02:15:21.904 307 11338.53 74.62 57191.19 88888.00 2014-11-03 02:15:22.404 307 11338.49 74.57 57191.23 88888.00 2014-11-03 02:15:22.904 307 11338.44 74.53 57191.24 88888.00 2014-11-03 02:15:23.404 307 11338.46 74.51 57191.23 88888.00 2014-11-03 02:15:23.904 307 11338.43 74.49 57191.25 88888.00 2014-11-03 02:15:24.404 307 11338.43 74.48 57191.35 88888.00 2014-11-03 02:15:24.904 307 11338.46 74.42 57191.31 88888.00 2014-11-03 02:15:25.404 307 11338.43 74.44 57191.30 88888.00 2014-11-03 02:15:25.904 307 11338.43 74.46 57191.38 88888.00 2014-11-03 02:15:26.404 307 11338.43 74.44 57191.44 88888.00 2014-11-03 02:15:26.904 307 11338.39 74.48 57191.38 88888.00 2014-11-03 02:15:27.404 307 11338.39 74.48 57191.39 88888.00 2014-11-03 02:15:27.904 307 11338.42 74.46 57191.43 88888.00 2014-11-03 02:15:28.404 307 11338.42 74.44 57191.44 88888.00 2014-11-03 02:15:28.904 307 11338.42 74.41 57191.38 88888.00 2014-11-03 02:15:29.404 307 11338.44 74.42 57191.43 88888.00 2014-11-03 02:15:29.904 307 11338.43 74.39 57191.41 88888.00 2014-11-03 02:15:30.404 307 11338.39 74.38 57191.44 88888.00 2014-11-03 02:15:30.904 307 11338.45 74.35 57191.44 88888.00 2014-11-03 02:15:31.404 307 11338.43 74.36 57191.44 88888.00 2014-11-03 02:15:31.904 307 11338.43 74.37 57191.48 88888.00 2014-11-03 02:15:32.404 307 11338.44 74.39 57191.52 88888.00 2014-11-03 02:15:32.904 307 11338.42 74.41 57191.54 88888.00 2014-11-03 02:15:33.404 307 11338.41 74.35 57191.57 88888.00 2014-11-03 02:15:33.904 307 11338.38 74.29 57191.60 88888.00 2014-11-03 02:15:34.404 307 11338.39 74.29 57191.55 88888.00 2014-11-03 02:15:34.904 307 11338.36 74.28 57191.56 88888.00 2014-11-03 02:15:35.404 307 11338.41 74.30 57191.56 88888.00 2014-11-03 02:15:35.904 307 11338.41 74.29 57191.51 88888.00 2014-11-03 02:15:36.404 307 11338.41 74.25 57191.52 88888.00 2014-11-03 02:15:36.904 307 11338.38 74.26 57191.58 88888.00 2014-11-03 02:15:37.404 307 11338.36 74.22 57191.63 88888.00 2014-11-03 02:15:37.904 307 11338.36 74.22 57191.71 88888.00 2014-11-03 02:15:38.404 307 11338.37 74.22 57191.65 88888.00 2014-11-03 02:15:38.904 307 11338.38 74.17 57191.62 88888.00 2014-11-03 02:15:39.404 307 11338.43 74.17 57191.63 88888.00 2014-11-03 02:15:39.904 307 11338.42 74.18 57191.65 88888.00 2014-11-03 02:15:40.404 307 11338.41 74.19 57191.73 88888.00 2014-11-03 02:15:40.904 307 11338.36 74.15 57191.69 88888.00 2014-11-03 02:15:41.404 307 11338.35 74.15 57191.62 88888.00 2014-11-03 02:15:41.904 307 11338.38 74.12 57191.62 88888.00 2014-11-03 02:15:42.404 307 11338.42 74.12 57191.62 88888.00 2014-11-03 02:15:42.904 307 11338.42 74.14 57191.65 88888.00 2014-11-03 02:15:43.404 307 11338.39 74.09 57191.61 88888.00 2014-11-03 02:15:43.904 307 11338.35 74.08 57191.60 88888.00 2014-11-03 02:15:44.404 307 11338.34 74.09 57191.56 88888.00 2014-11-03 02:15:44.904 307 11338.35 74.07 57191.54 88888.00 2014-11-03 02:15:45.404 307 11338.35 74.07 57191.56 88888.00 2014-11-03 02:15:45.904 307 11338.32 74.05 57191.57 88888.00 2014-11-03 02:15:46.404 307 11338.25 74.04 57191.65 88888.00 2014-11-03 02:15:46.904 307 11338.31 74.03 57191.73 88888.00 2014-11-03 02:15:47.404 307 11338.34 74.03 57191.69 88888.00 2014-11-03 02:15:47.904 307 11338.32 74.03 57191.63 88888.00 2014-11-03 02:15:48.404 307 11338.32 73.98 57191.57 88888.00 2014-11-03 02:15:48.904 307 11338.31 74.00 57191.63 88888.00 2014-11-03 02:15:49.404 307 11338.32 74.04 57191.75 88888.00 2014-11-03 02:15:49.904 307 11338.31 74.02 57191.70 88888.00 2014-11-03 02:15:50.404 307 11338.30 74.00 57191.64 88888.00 2014-11-03 02:15:50.904 307 11338.24 73.97 57191.64 88888.00 2014-11-03 02:15:51.404 307 11338.22 73.96 57191.64 88888.00 2014-11-03 02:15:51.904 307 11338.23 73.97 57191.63 88888.00 2014-11-03 02:15:52.404 307 11338.22 73.98 57191.63 88888.00 2014-11-03 02:15:52.904 307 11338.24 73.96 57191.73 88888.00 2014-11-03 02:15:53.404 307 11338.24 73.92 57191.78 88888.00 2014-11-03 02:15:53.904 307 11338.21 73.92 57191.77 88888.00 2014-11-03 02:15:54.404 307 11338.23 73.91 57191.75 88888.00 2014-11-03 02:15:54.904 307 11338.25 73.89 57191.76 88888.00 2014-11-03 02:15:55.404 307 11338.24 73.89 57191.75 88888.00 2014-11-03 02:15:55.904 307 11338.22 73.89 57191.81 88888.00 2014-11-03 02:15:56.404 307 11338.21 73.85 57191.84 88888.00 2014-11-03 02:15:56.904 307 11338.21 73.87 57191.84 88888.00 2014-11-03 02:15:57.404 307 11338.23 73.89 57191.92 88888.00 2014-11-03 02:15:57.904 307 11338.23 73.84 57191.92 88888.00 2014-11-03 02:15:58.404 307 11338.23 73.89 57191.90 88888.00 2014-11-03 02:15:58.904 307 11338.17 73.89 57191.92 88888.00 2014-11-03 02:15:59.404 307 11338.20 73.88 57191.97 88888.00 2014-11-03 02:15:59.904 307 11338.16 73.92 57191.97 88888.00 2014-11-03 02:16:00.404 307 11338.11 73.91 57192.02 88888.00 2014-11-03 02:16:00.904 307 11338.16 73.91 57192.05 88888.00 2014-11-03 02:16:01.404 307 11338.17 73.88 57192.05 88888.00 2014-11-03 02:16:01.904 307 11338.16 73.89 57192.08 88888.00 2014-11-03 02:16:02.404 307 11338.16 73.94 57192.12 88888.00 2014-11-03 02:16:02.904 307 11338.17 73.95 57192.18 88888.00 2014-11-03 02:16:03.404 307 11338.15 73.94 57192.13 88888.00 2014-11-03 02:16:03.904 307 11338.15 73.97 57192.13 88888.00 2014-11-03 02:16:04.404 307 11338.17 73.96 57192.23 88888.00 2014-11-03 02:16:04.904 307 11338.16 73.94 57192.21 88888.00 2014-11-03 02:16:05.404 307 11338.17 73.85 57192.20 88888.00 2014-11-03 02:16:05.904 307 11338.17 73.84 57192.32 88888.00 2014-11-03 02:16:06.404 307 11338.15 73.91 57192.35 88888.00 2014-11-03 02:16:06.904 307 11338.11 73.90 57192.33 88888.00 2014-11-03 02:16:07.404 307 11338.04 73.88 57192.32 88888.00 2014-11-03 02:16:07.904 307 11338.10 73.84 57192.38 88888.00 2014-11-03 02:16:08.404 307 11338.11 73.83 57192.45 88888.00 2014-11-03 02:16:08.904 307 11338.10 73.85 57192.44 88888.00 2014-11-03 02:16:09.404 307 11338.09 73.82 57192.50 88888.00 2014-11-03 02:16:09.904 307 11338.09 73.81 57192.50 88888.00 2014-11-03 02:16:10.404 307 11338.09 73.87 57192.44 88888.00 2014-11-03 02:16:10.904 307 11338.07 73.87 57192.46 88888.00 2014-11-03 02:16:11.404 307 11338.09 73.83 57192.51 88888.00 2014-11-03 02:16:11.904 307 11338.13 73.83 57192.55 88888.00 2014-11-03 02:16:12.404 307 11338.11 73.84 57192.63 88888.00 2014-11-03 02:16:12.904 307 11338.10 73.85 57192.58 88888.00 2014-11-03 02:16:13.404 307 11338.10 73.87 57192.57 88888.00 2014-11-03 02:16:13.904 307 11338.09 73.88 57192.64 88888.00 2014-11-03 02:16:14.404 307 11338.11 73.91 57192.61 88888.00 2014-11-03 02:16:14.904 307 11338.11 73.95 57192.60 88888.00 2014-11-03 02:16:15.404 307 11338.11 73.92 57192.65 88888.00 2014-11-03 02:16:15.904 307 11338.11 73.89 57192.67 88888.00 2014-11-03 02:16:16.404 307 11338.09 73.94 57192.77 88888.00 2014-11-03 02:16:16.904 307 11338.10 73.97 57192.78 88888.00 2014-11-03 02:16:17.404 307 11338.08 73.95 57192.77 88888.00 2014-11-03 02:16:17.904 307 11338.11 73.95 57192.82 88888.00 2014-11-03 02:16:18.404 307 11338.13 73.94 57192.86 88888.00 2014-11-03 02:16:18.904 307 11338.09 73.92 57192.90 88888.00 2014-11-03 02:16:19.404 307 11338.10 73.95 57192.89 88888.00 2014-11-03 02:16:19.904 307 11338.11 73.96 57192.95 88888.00 2014-11-03 02:16:20.404 307 11338.09 73.92 57192.92 88888.00 2014-11-03 02:16:20.904 307 11338.04 73.94 57192.92 88888.00 2014-11-03 02:16:21.404 307 11338.10 73.94 57192.87 88888.00 2014-11-03 02:16:21.904 307 11338.15 73.92 57192.86 88888.00 2014-11-03 02:16:22.404 307 11338.13 73.94 57192.85 88888.00 2014-11-03 02:16:22.904 307 11338.09 73.94 57192.82 88888.00 2014-11-03 02:16:23.404 307 11338.15 73.90 57192.85 88888.00 2014-11-03 02:16:23.904 307 11338.16 73.91 57192.90 88888.00 2014-11-03 02:16:24.404 307 11338.11 73.90 57192.93 88888.00 2014-11-03 02:16:24.904 307 11338.09 73.92 57192.97 88888.00 2014-11-03 02:16:25.404 307 11338.16 73.92 57192.95 88888.00 2014-11-03 02:16:25.904 307 11338.16 73.89 57192.95 88888.00 2014-11-03 02:16:26.404 307 11338.17 73.88 57192.92 88888.00 2014-11-03 02:16:26.904 307 11338.20 73.91 57192.95 88888.00 2014-11-03 02:16:27.404 307 11338.23 73.92 57193.04 88888.00 2014-11-03 02:16:27.904 307 11338.22 73.88 57193.09 88888.00 2014-11-03 02:16:28.404 307 11338.20 73.89 57193.00 88888.00 2014-11-03 02:16:28.904 307 11338.17 73.87 57193.00 88888.00 2014-11-03 02:16:29.404 307 11338.17 73.88 57193.05 88888.00 2014-11-03 02:16:29.904 307 11338.18 73.87 57193.05 88888.00 2014-11-03 02:16:30.404 307 11338.20 73.89 57193.06 88888.00 2014-11-03 02:16:30.904 307 11338.16 73.90 57193.12 88888.00 2014-11-03 02:16:31.404 307 11338.13 73.89 57193.12 88888.00 2014-11-03 02:16:31.904 307 11338.13 73.84 57193.14 88888.00 2014-11-03 02:16:32.404 307 11338.16 73.83 57193.19 88888.00 2014-11-03 02:16:32.904 307 11338.16 73.81 57193.19 88888.00 2014-11-03 02:16:33.404 307 11338.14 73.88 57193.23 88888.00 2014-11-03 02:16:33.904 307 11338.15 73.87 57193.23 88888.00 2014-11-03 02:16:34.404 307 11338.15 73.85 57193.24 88888.00 2014-11-03 02:16:34.904 307 11338.15 73.87 57193.28 88888.00 2014-11-03 02:16:35.404 307 11338.21 73.87 57193.27 88888.00 2014-11-03 02:16:35.904 307 11338.22 73.87 57193.29 88888.00 2014-11-03 02:16:36.404 307 11338.21 73.87 57193.34 88888.00 2014-11-03 02:16:36.904 307 11338.17 73.87 57193.37 88888.00 2014-11-03 02:16:37.404 307 11338.15 73.87 57193.38 88888.00 2014-11-03 02:16:37.904 307 11338.16 73.87 57193.43 88888.00 2014-11-03 02:16:38.404 307 11338.15 73.87 57193.44 88888.00 2014-11-03 02:16:38.904 307 11338.15 73.85 57193.53 88888.00 2014-11-03 02:16:39.404 307 11338.16 73.82 57193.54 88888.00 2014-11-03 02:16:39.904 307 11338.18 73.84 57193.57 88888.00 2014-11-03 02:16:40.404 307 11338.20 73.88 57193.60 88888.00 2014-11-03 02:16:40.904 307 11338.14 73.90 57193.66 88888.00 2014-11-03 02:16:41.404 307 11338.14 73.88 57193.64 88888.00 2014-11-03 02:16:41.904 307 11338.14 73.83 57193.62 88888.00 2014-11-03 02:16:42.404 307 11338.13 73.83 57193.69 88888.00 2014-11-03 02:16:42.904 307 11338.13 73.89 57193.73 88888.00 2014-11-03 02:16:43.404 307 11338.16 73.87 57193.75 88888.00 2014-11-03 02:16:43.904 307 11338.11 73.83 57193.77 88888.00 2014-11-03 02:16:44.404 307 11338.11 73.85 57193.77 88888.00 2014-11-03 02:16:44.904 307 11338.09 73.90 57193.83 88888.00 2014-11-03 02:16:45.404 307 11338.09 73.87 57193.85 88888.00 2014-11-03 02:16:45.904 307 11338.04 73.83 57193.89 88888.00 2014-11-03 02:16:46.404 307 11338.06 73.88 57193.93 88888.00 2014-11-03 02:16:46.904 307 11338.11 73.87 57193.94 88888.00 2014-11-03 02:16:47.404 307 11338.09 73.90 57194.09 88888.00 2014-11-03 02:16:47.904 307 11338.08 73.94 57194.22 88888.00 2014-11-03 02:16:48.404 307 11338.10 73.94 57194.28 88888.00 2014-11-03 02:16:48.904 307 11338.08 73.97 57194.36 88888.00 2014-11-03 02:16:49.404 307 11338.03 73.94 57194.40 88888.00 2014-11-03 02:16:49.904 307 11338.00 73.92 57194.45 88888.00 2014-11-03 02:16:50.404 307 11338.03 73.91 57194.49 88888.00 2014-11-03 02:16:50.904 307 11338.07 73.92 57194.54 88888.00 2014-11-03 02:16:51.404 307 11338.04 73.97 57194.51 88888.00 2014-11-03 02:16:51.904 307 11338.04 74.03 57194.50 88888.00 2014-11-03 02:16:52.404 307 11338.06 74.03 57194.57 88888.00 2014-11-03 02:16:52.904 307 11338.06 74.02 57194.58 88888.00 2014-11-03 02:16:53.404 307 11338.07 74.01 57194.64 88888.00 2014-11-03 02:16:53.904 307 11338.07 74.03 57194.71 88888.00 2014-11-03 02:16:54.404 307 11338.08 74.09 57194.70 88888.00 2014-11-03 02:16:54.904 307 11338.11 74.11 57194.76 88888.00 2014-11-03 02:16:55.404 307 11338.10 74.12 57194.79 88888.00 2014-11-03 02:16:55.904 307 11338.09 74.12 57194.82 88888.00 2014-11-03 02:16:56.404 307 11338.06 74.16 57194.89 88888.00 2014-11-03 02:16:56.904 307 11338.09 74.18 57194.94 88888.00 2014-11-03 02:16:57.404 307 11338.06 74.21 57194.96 88888.00 2014-11-03 02:16:57.904 307 11338.04 74.26 57195.03 88888.00 2014-11-03 02:16:58.404 307 11338.06 74.28 57195.05 88888.00 2014-11-03 02:16:58.904 307 11338.09 74.26 57195.09 88888.00 2014-11-03 02:16:59.404 307 11338.07 74.28 57195.14 88888.00 2014-11-03 02:16:59.904 307 11338.09 74.28 57195.24 88888.00 2014-11-03 02:17:00.404 307 11338.10 74.29 57195.17 88888.00 2014-11-03 02:17:00.904 307 11338.06 74.30 57195.27 88888.00 2014-11-03 02:17:01.404 307 11338.08 74.34 57195.37 88888.00 2014-11-03 02:17:01.904 307 11338.11 74.34 57195.41 88888.00 2014-11-03 02:17:02.404 307 11338.07 74.37 57195.52 88888.00 2014-11-03 02:17:02.904 307 11338.07 74.38 57195.55 88888.00 2014-11-03 02:17:03.404 307 11338.09 74.42 57195.59 88888.00 2014-11-03 02:17:03.904 307 11338.08 74.43 57195.60 88888.00 2014-11-03 02:17:04.404 307 11338.11 74.49 57195.69 88888.00 2014-11-03 02:17:04.904 307 11338.14 74.55 57195.73 88888.00 2014-11-03 02:17:05.404 307 11338.17 74.55 57195.82 88888.00 2014-11-03 02:17:05.904 307 11338.18 74.56 57195.80 88888.00 2014-11-03 02:17:06.404 307 11338.14 74.60 57195.80 88888.00 2014-11-03 02:17:06.904 307 11338.10 74.66 57195.90 88888.00 2014-11-03 02:17:07.404 307 11338.11 74.66 57195.93 88888.00 2014-11-03 02:17:07.904 307 11338.09 74.68 57196.00 88888.00 2014-11-03 02:17:08.404 307 11338.13 74.71 57196.04 88888.00 2014-11-03 02:17:08.904 307 11338.11 74.72 57196.08 88888.00 2014-11-03 02:17:09.404 307 11338.16 74.75 57196.13 88888.00 2014-11-03 02:17:09.904 307 11338.20 74.80 57196.18 88888.00 2014-11-03 02:17:10.404 307 11338.15 74.84 57196.25 88888.00 2014-11-03 02:17:10.904 307 11338.14 74.87 57196.31 88888.00 2014-11-03 02:17:11.404 307 11338.13 74.96 57196.39 88888.00 2014-11-03 02:17:11.904 307 11338.17 74.99 57196.37 88888.00 2014-11-03 02:17:12.404 307 11338.15 74.99 57196.44 88888.00 2014-11-03 02:17:12.904 307 11338.18 74.98 57196.52 88888.00 2014-11-03 02:17:13.404 307 11338.15 74.98 57196.61 88888.00 2014-11-03 02:17:13.904 307 11338.15 75.00 57196.58 88888.00 2014-11-03 02:17:14.404 307 11338.15 75.07 57196.63 88888.00 2014-11-03 02:17:14.904 307 11338.15 75.12 57196.67 88888.00 2014-11-03 02:17:15.404 307 11338.20 75.13 57196.65 88888.00 2014-11-03 02:17:15.904 307 11338.16 75.19 57196.76 88888.00 2014-11-03 02:17:16.404 307 11338.16 75.21 57196.91 88888.00 2014-11-03 02:17:16.904 307 11338.20 75.21 57196.95 88888.00 2014-11-03 02:17:17.404 307 11338.17 75.21 57196.91 88888.00 2014-11-03 02:17:17.904 307 11338.20 75.25 57196.88 88888.00 2014-11-03 02:17:18.404 307 11338.21 75.32 57196.91 88888.00 2014-11-03 02:17:18.904 307 11338.21 75.43 57196.95 88888.00 2014-11-03 02:17:19.404 307 11338.17 75.41 57196.96 88888.00 2014-11-03 02:17:19.904 307 11338.17 75.44 57197.01 88888.00 2014-11-03 02:17:20.404 307 11338.13 75.46 57197.06 88888.00 2014-11-03 02:17:20.904 307 11338.14 75.50 57197.06 88888.00 2014-11-03 02:17:21.404 307 11338.13 75.54 57197.12 88888.00 2014-11-03 02:17:21.904 307 11338.10 75.61 57197.14 88888.00 2014-11-03 02:17:22.404 307 11338.08 75.65 57197.17 88888.00 2014-11-03 02:17:22.904 307 11338.07 75.65 57197.19 88888.00 2014-11-03 02:17:23.404 307 11338.08 75.74 57197.19 88888.00 2014-11-03 02:17:23.904 307 11338.10 75.84 57197.26 88888.00 2014-11-03 02:17:24.404 307 11338.13 75.86 57197.23 88888.00 2014-11-03 02:17:24.904 307 11338.14 75.87 57197.27 88888.00 2014-11-03 02:17:25.404 307 11338.18 75.92 57197.29 88888.00 2014-11-03 02:17:25.904 307 11338.18 75.99 57197.39 88888.00 2014-11-03 02:17:26.404 307 11338.15 76.02 57197.41 88888.00 2014-11-03 02:17:26.904 307 11338.11 76.05 57197.41 88888.00 2014-11-03 02:17:27.404 307 11338.11 76.08 57197.45 88888.00 2014-11-03 02:17:27.904 307 11338.08 76.08 57197.47 88888.00 2014-11-03 02:17:28.404 307 11338.09 76.12 57197.58 88888.00 2014-11-03 02:17:28.904 307 11338.15 76.20 57197.71 88888.00 2014-11-03 02:17:29.404 307 11338.10 76.23 57197.68 88888.00 2014-11-03 02:17:29.904 307 11338.11 76.23 57197.64 88888.00 2014-11-03 02:17:30.404 307 11338.08 76.33 57197.66 88888.00 2014-11-03 02:17:30.904 307 11338.09 76.36 57197.73 88888.00 2014-11-03 02:17:31.404 307 11338.10 76.35 57197.80 88888.00 2014-11-03 02:17:31.904 307 11338.10 76.39 57197.81 88888.00 2014-11-03 02:17:32.404 307 11338.08 76.42 57197.79 88888.00 2014-11-03 02:17:32.904 307 11338.10 76.49 57197.85 88888.00 2014-11-03 02:17:33.404 307 11338.08 76.53 57197.94 88888.00 2014-11-03 02:17:33.904 307 11338.09 76.52 57197.91 88888.00 2014-11-03 02:17:34.404 307 11338.11 76.53 57197.94 88888.00 2014-11-03 02:17:34.904 307 11338.07 76.57 57197.97 88888.00 2014-11-03 02:17:35.404 307 11338.06 76.62 57198.06 88888.00 2014-11-03 02:17:35.904 307 11338.04 76.66 57198.06 88888.00 2014-11-03 02:17:36.404 307 11338.00 76.67 57198.07 88888.00 2014-11-03 02:17:36.904 307 11338.00 76.68 57198.07 88888.00 2014-11-03 02:17:37.404 307 11338.02 76.70 57198.07 88888.00 2014-11-03 02:17:37.904 307 11338.00 76.79 57198.10 88888.00 2014-11-03 02:17:38.404 307 11338.01 76.77 57198.15 88888.00 2014-11-03 02:17:38.904 307 11338.01 76.81 57198.12 88888.00 2014-11-03 02:17:39.404 307 11338.02 76.88 57198.11 88888.00 2014-11-03 02:17:39.904 307 11338.00 76.90 57198.13 88888.00 2014-11-03 02:17:40.404 307 11338.02 76.91 57198.16 88888.00 2014-11-03 02:17:40.904 307 11338.01 76.91 57198.17 88888.00 2014-11-03 02:17:41.404 307 11337.99 76.97 57198.18 88888.00 2014-11-03 02:17:41.904 307 11337.99 77.02 57198.17 88888.00 2014-11-03 02:17:42.404 307 11338.00 77.07 57198.21 88888.00 2014-11-03 02:17:42.904 307 11337.99 77.09 57198.24 88888.00 2014-11-03 02:17:43.404 307 11337.97 77.10 57198.18 88888.00 2014-11-03 02:17:43.904 307 11337.96 77.16 57198.22 88888.00 2014-11-03 02:17:44.404 307 11337.96 77.22 57198.23 88888.00 2014-11-03 02:17:44.904 307 11337.94 77.29 57198.23 88888.00 2014-11-03 02:17:45.404 307 11337.93 77.30 57198.25 88888.00 2014-11-03 02:17:45.904 307 11337.94 77.35 57198.28 88888.00 2014-11-03 02:17:46.404 307 11337.90 77.37 57198.26 88888.00 2014-11-03 02:17:46.904 307 11337.93 77.41 57198.30 88888.00 2014-11-03 02:17:47.404 307 11337.96 77.44 57198.37 88888.00 2014-11-03 02:17:47.904 307 11337.96 77.51 57198.44 88888.00 2014-11-03 02:17:48.404 307 11337.95 77.56 57198.47 88888.00 2014-11-03 02:17:48.904 307 11337.96 77.58 57198.44 88888.00 2014-11-03 02:17:49.404 307 11338.01 77.64 57198.50 88888.00 2014-11-03 02:17:49.904 307 11338.04 77.65 57198.55 88888.00 2014-11-03 02:17:50.404 307 11338.04 77.71 57198.57 88888.00 2014-11-03 02:17:50.904 307 11338.06 77.71 57198.56 88888.00 2014-11-03 02:17:51.404 307 11338.06 77.73 57198.56 88888.00 2014-11-03 02:17:51.904 307 11338.07 77.82 57198.60 88888.00 2014-11-03 02:17:52.404 307 11338.09 77.86 57198.64 88888.00 2014-11-03 02:17:52.904 307 11338.09 77.93 57198.70 88888.00 2014-11-03 02:17:53.404 307 11338.13 78.00 57198.69 88888.00 2014-11-03 02:17:53.904 307 11338.16 78.05 57198.64 88888.00 2014-11-03 02:17:54.404 307 11338.17 78.06 57198.66 88888.00 2014-11-03 02:17:54.904 307 11338.14 78.05 57198.69 88888.00 2014-11-03 02:17:55.404 307 11338.13 78.09 57198.66 88888.00 2014-11-03 02:17:55.904 307 11338.11 78.13 57198.68 88888.00 2014-11-03 02:17:56.404 307 11338.14 78.18 57198.71 88888.00 2014-11-03 02:17:56.904 307 11338.14 78.24 57198.71 88888.00 2014-11-03 02:17:57.404 307 11338.13 78.31 57198.71 88888.00 2014-11-03 02:17:57.904 307 11338.10 78.30 57198.67 88888.00 2014-11-03 02:17:58.404 307 11338.13 78.33 57198.70 88888.00 2014-11-03 02:17:58.904 307 11338.14 78.37 57198.67 88888.00 2014-11-03 02:17:59.404 307 11338.11 78.38 57198.70 88888.00 2014-11-03 02:17:59.904 307 11338.13 78.38 57198.71 88888.00 2014-11-03 02:18:00.404 307 11338.09 78.41 57198.73 88888.00 2014-11-03 02:18:00.904 307 11338.09 78.44 57198.74 88888.00 2014-11-03 02:18:01.404 307 11338.13 78.44 57198.74 88888.00 2014-11-03 02:18:01.904 307 11338.10 78.44 57198.71 88888.00 2014-11-03 02:18:02.404 307 11338.07 78.46 57198.73 88888.00 2014-11-03 02:18:02.904 307 11338.08 78.50 57198.74 88888.00 2014-11-03 02:18:03.404 307 11338.13 78.52 57198.67 88888.00 2014-11-03 02:18:03.904 307 11338.10 78.58 57198.67 88888.00 2014-11-03 02:18:04.404 307 11338.07 78.57 57198.71 88888.00 2014-11-03 02:18:04.904 307 11338.07 78.56 57198.67 88888.00 2014-11-03 02:18:05.404 307 11338.01 78.53 57198.60 88888.00 2014-11-03 02:18:05.904 307 11337.96 78.56 57198.66 88888.00 2014-11-03 02:18:06.404 307 11337.96 78.61 57198.61 88888.00 2014-11-03 02:18:06.904 307 11337.99 78.61 57198.54 88888.00 2014-11-03 02:18:07.404 307 11337.96 78.59 57198.57 88888.00 2014-11-03 02:18:07.904 307 11337.96 78.57 57198.55 88888.00 2014-11-03 02:18:08.404 307 11337.96 78.58 57198.49 88888.00 2014-11-03 02:18:08.904 307 11337.99 78.58 57198.44 88888.00 2014-11-03 02:18:09.404 307 11337.96 78.56 57198.47 88888.00 2014-11-03 02:18:09.904 307 11337.95 78.54 57198.55 88888.00 2014-11-03 02:18:10.404 307 11337.92 78.52 57198.42 88888.00 2014-11-03 02:18:10.904 307 11337.93 78.49 57198.41 88888.00 2014-11-03 02:18:11.404 307 11337.92 78.45 57198.36 88888.00 2014-11-03 02:18:11.904 307 11337.93 78.44 57198.24 88888.00 2014-11-03 02:18:12.404 307 11337.93 78.40 57198.23 88888.00 2014-11-03 02:18:12.904 307 11337.90 78.44 57198.21 88888.00 2014-11-03 02:18:13.404 307 11337.94 78.43 57198.10 88888.00 2014-11-03 02:18:13.904 307 11337.89 78.41 57198.09 88888.00 2014-11-03 02:18:14.404 307 11337.88 78.38 57198.05 88888.00 2014-11-03 02:18:14.904 307 11337.90 78.39 57197.97 88888.00 2014-11-03 02:18:15.404 307 11337.94 78.34 57197.87 88888.00 2014-11-03 02:18:15.904 307 11337.89 78.33 57197.79 88888.00 2014-11-03 02:18:16.405 307 11337.86 78.32 57197.75 88888.00 2014-11-03 02:18:16.905 307 11337.85 78.31 57197.71 88888.00 2014-11-03 02:18:17.405 307 11337.86 78.31 57197.55 88888.00 2014-11-03 02:18:17.905 307 11337.85 78.29 57197.46 88888.00 2014-11-03 02:18:18.405 307 11337.83 78.26 57197.42 88888.00 2014-11-03 02:18:18.905 307 11337.85 78.25 57197.41 88888.00 2014-11-03 02:18:19.405 307 11337.86 78.22 57197.36 88888.00 2014-11-03 02:18:19.905 307 11337.90 78.16 57197.26 88888.00 2014-11-03 02:18:20.405 307 11337.87 78.15 57197.22 88888.00 2014-11-03 02:18:20.905 307 11337.86 78.12 57197.20 88888.00 2014-11-03 02:18:21.405 307 11337.89 78.11 57197.20 88888.00 2014-11-03 02:18:21.905 307 11337.90 78.10 57197.08 88888.00 2014-11-03 02:18:22.405 307 11337.95 78.06 57196.97 88888.00 2014-11-03 02:18:22.905 307 11337.97 78.05 57196.87 88888.00 2014-11-03 02:18:23.405 307 11338.00 78.06 57196.84 88888.00 2014-11-03 02:18:23.905 307 11338.02 78.05 57196.78 88888.00 2014-11-03 02:18:24.405 307 11338.06 78.09 57196.68 88888.00 2014-11-03 02:18:24.905 307 11338.04 78.05 57196.56 88888.00 2014-11-03 02:18:25.405 307 11338.10 78.02 57196.50 88888.00 2014-11-03 02:18:25.905 307 11338.16 77.99 57196.43 88888.00 2014-11-03 02:18:26.405 307 11338.16 77.98 57196.31 88888.00 2014-11-03 02:18:26.905 307 11338.24 77.96 57196.21 88888.00 2014-11-03 02:18:27.405 307 11338.31 77.95 57196.20 88888.00 2014-11-03 02:18:27.905 307 11338.37 77.93 57196.17 88888.00 2014-11-03 02:18:28.405 307 11338.39 77.90 57196.18 88888.00 2014-11-03 02:18:28.905 307 11338.39 77.92 57196.05 88888.00 2014-11-03 02:18:29.405 307 11338.43 77.93 57195.92 88888.00 2014-11-03 02:18:29.905 307 11338.50 77.90 57195.81 88888.00 2014-11-03 02:18:30.405 307 11338.51 77.92 57195.74 88888.00 2014-11-03 02:18:30.905 307 11338.51 77.85 57195.60 88888.00 2014-11-03 02:18:31.405 307 11338.58 77.83 57195.46 88888.00 2014-11-03 02:18:31.905 307 11338.64 77.82 57195.42 88888.00 2014-11-03 02:18:32.405 307 11338.65 77.76 57195.28 88888.00 2014-11-03 02:18:32.905 307 11338.71 77.76 57195.21 88888.00 2014-11-03 02:18:33.405 307 11338.77 77.75 57195.15 88888.00 2014-11-03 02:18:33.905 307 11338.84 77.75 57194.97 88888.00 2014-11-03 02:18:34.405 307 11338.86 77.71 57194.88 88888.00 2014-11-03 02:18:34.905 307 11338.90 77.71 57194.83 88888.00 2014-11-03 02:18:35.405 307 11338.99 77.71 57194.63 88888.00 2014-11-03 02:18:35.905 307 11339.01 77.75 57194.50 88888.00 2014-11-03 02:18:36.405 307 11339.05 77.69 57194.43 88888.00 2014-11-03 02:18:36.905 307 11339.11 77.68 57194.40 88888.00 2014-11-03 02:18:37.405 307 11339.18 77.69 57194.30 88888.00 2014-11-03 02:18:37.905 307 11339.22 77.68 57194.09 88888.00 2014-11-03 02:18:38.405 307 11339.26 77.68 57193.99 88888.00 2014-11-03 02:18:38.905 307 11339.35 77.65 57193.85 88888.00 2014-11-03 02:18:39.405 307 11339.36 77.64 57193.77 88888.00 2014-11-03 02:18:39.905 307 11339.34 77.61 57193.66 88888.00 2014-11-03 02:18:40.405 307 11339.42 77.57 57193.47 88888.00 2014-11-03 02:18:40.905 307 11339.43 77.58 57193.36 88888.00 2014-11-03 02:18:41.405 307 11339.49 77.55 57193.25 88888.00 2014-11-03 02:18:41.905 307 11339.57 77.52 57193.09 88888.00 2014-11-03 02:18:42.405 307 11339.64 77.54 57192.99 88888.00 2014-11-03 02:18:42.905 307 11339.71 77.56 57192.91 88888.00 2014-11-03 02:18:43.405 307 11339.75 77.57 57192.80 88888.00 2014-11-03 02:18:43.905 307 11339.75 77.50 57192.71 88888.00 2014-11-03 02:18:44.405 307 11339.80 77.52 57192.64 88888.00 2014-11-03 02:18:44.905 307 11339.80 77.54 57192.51 88888.00 2014-11-03 02:18:45.405 307 11339.83 77.51 57192.44 88888.00 2014-11-03 02:18:45.905 307 11339.85 77.54 57192.32 88888.00 2014-11-03 02:18:46.405 307 11339.92 77.51 57192.21 88888.00 2014-11-03 02:18:46.905 307 11340.03 77.50 57192.05 88888.00 2014-11-03 02:18:47.405 307 11340.13 77.47 57191.93 88888.00 2014-11-03 02:18:47.905 307 11340.15 77.43 57191.92 88888.00 2014-11-03 02:18:48.405 307 11340.20 77.38 57191.81 88888.00 2014-11-03 02:18:48.905 307 11340.30 77.41 57191.71 88888.00 2014-11-03 02:18:49.405 307 11340.37 77.45 57191.64 88888.00 2014-11-03 02:18:49.905 307 11340.44 77.48 57191.56 88888.00 2014-11-03 02:18:50.405 307 11340.52 77.47 57191.44 88888.00 2014-11-03 02:18:50.905 307 11340.64 77.44 57191.33 88888.00 2014-11-03 02:18:51.405 307 11340.68 77.44 57191.20 88888.00 2014-11-03 02:18:51.905 307 11340.75 77.45 57191.13 88888.00 2014-11-03 02:18:52.405 307 11340.81 77.50 57191.01 88888.00 2014-11-03 02:18:52.905 307 11340.92 77.58 57190.91 88888.00 2014-11-03 02:18:53.405 307 11341.01 77.64 57190.80 88888.00 2014-11-03 02:18:53.905 307 11341.06 77.63 57190.62 88888.00 2014-11-03 02:18:54.405 307 11341.16 77.58 57190.53 88888.00 2014-11-03 02:18:54.905 307 11341.29 77.59 57190.39 88888.00 2014-11-03 02:18:55.405 307 11341.36 77.64 57190.23 88888.00 2014-11-03 02:18:55.905 307 11341.47 77.62 57190.07 88888.00 2014-11-03 02:18:56.405 307 11341.58 77.64 57189.92 88888.00 2014-11-03 02:18:56.905 307 11341.64 77.68 57189.90 88888.00 2014-11-03 02:18:57.405 307 11341.71 77.68 57189.88 88888.00 2014-11-03 02:18:57.905 307 11341.80 77.70 57189.77 88888.00 2014-11-03 02:18:58.405 307 11341.89 77.66 57189.63 88888.00 2014-11-03 02:18:58.905 307 11341.97 77.68 57189.47 88888.00 2014-11-03 02:18:59.405 307 11342.11 77.70 57189.47 88888.00 2014-11-03 02:18:59.905 307 11342.21 77.72 57189.36 88888.00 2014-11-03 02:19:00.405 307 11342.28 77.78 57189.24 88888.00 2014-11-03 02:19:00.905 307 11342.39 77.77 57189.16 88888.00 2014-11-03 02:19:01.405 307 11342.46 77.77 57189.05 88888.00 2014-11-03 02:19:01.905 307 11342.51 77.85 57188.94 88888.00 2014-11-03 02:19:02.405 307 11342.59 77.90 57188.80 88888.00 2014-11-03 02:19:02.905 307 11342.68 77.95 57188.65 88888.00 2014-11-03 02:19:03.405 307 11342.81 77.96 57188.60 88888.00 2014-11-03 02:19:03.905 307 11342.87 77.96 57188.61 88888.00 2014-11-03 02:19:04.405 307 11342.96 78.02 57188.57 88888.00 2014-11-03 02:19:04.905 307 11343.03 78.05 57188.50 88888.00 2014-11-03 02:19:05.405 307 11343.12 78.10 57188.39 88888.00 2014-11-03 02:19:05.905 307 11343.22 78.10 57188.36 88888.00 2014-11-03 02:19:06.405 307 11343.31 78.15 57188.29 88888.00 2014-11-03 02:19:06.905 307 11343.42 78.20 57188.17 88888.00 2014-11-03 02:19:07.405 307 11343.48 78.24 57188.07 88888.00 2014-11-03 02:19:07.905 307 11343.52 78.26 57187.97 88888.00 2014-11-03 02:19:08.405 307 11343.59 78.34 57187.95 88888.00 2014-11-03 02:19:08.905 307 11343.67 78.39 57187.93 88888.00 2014-11-03 02:19:09.405 307 11343.71 78.43 57187.95 88888.00 2014-11-03 02:19:09.905 307 11343.76 78.46 57187.84 88888.00 2014-11-03 02:19:10.405 307 11343.83 78.52 57187.77 88888.00 2014-11-03 02:19:10.905 307 11343.92 78.53 57187.76 88888.00 2014-11-03 02:19:11.405 307 11343.98 78.57 57187.72 88888.00 2014-11-03 02:19:11.905 307 11344.04 78.61 57187.71 88888.00 2014-11-03 02:19:12.405 307 11344.11 78.68 57187.64 88888.00 2014-11-03 02:19:12.905 307 11344.13 78.68 57187.65 88888.00 2014-11-03 02:19:13.405 307 11344.19 78.71 57187.65 88888.00 2014-11-03 02:19:13.905 307 11344.26 78.79 57187.65 88888.00 2014-11-03 02:19:14.405 307 11344.28 78.79 57187.59 88888.00 2014-11-03 02:19:14.905 307 11344.28 78.77 57187.57 88888.00 2014-11-03 02:19:15.405 307 11344.30 78.80 57187.70 88888.00 2014-11-03 02:19:15.905 307 11344.32 78.86 57187.71 88888.00 2014-11-03 02:19:16.405 307 11344.39 78.87 57187.64 88888.00 2014-11-03 02:19:16.905 307 11344.44 78.85 57187.62 88888.00 2014-11-03 02:19:17.405 307 11344.46 78.86 57187.59 88888.00 2014-11-03 02:19:17.905 307 11344.47 78.91 57187.63 88888.00 2014-11-03 02:19:18.405 307 11344.50 78.95 57187.65 88888.00 2014-11-03 02:19:18.905 307 11344.54 78.97 57187.57 88888.00 2014-11-03 02:19:19.405 307 11344.56 78.95 57187.47 88888.00 2014-11-03 02:19:19.905 307 11344.56 78.98 57187.44 88888.00 2014-11-03 02:19:20.405 307 11344.55 79.00 57187.45 88888.00 2014-11-03 02:19:20.905 307 11344.57 79.04 57187.46 88888.00 2014-11-03 02:19:21.405 307 11344.51 79.07 57187.56 88888.00 2014-11-03 02:19:21.905 307 11344.51 79.08 57187.60 88888.00 2014-11-03 02:19:22.405 307 11344.50 79.09 57187.62 88888.00 2014-11-03 02:19:22.905 307 11344.43 79.06 57187.65 88888.00 2014-11-03 02:19:23.405 307 11344.44 79.05 57187.62 88888.00 2014-11-03 02:19:23.905 307 11344.42 79.02 57187.50 88888.00 2014-11-03 02:19:24.405 307 11344.40 79.05 57187.47 88888.00 2014-11-03 02:19:24.905 307 11344.36 79.02 57187.45 88888.00 2014-11-03 02:19:25.405 307 11344.32 78.98 57187.46 88888.00 2014-11-03 02:19:25.905 307 11344.26 78.97 57187.46 88888.00 2014-11-03 02:19:26.405 307 11344.21 78.99 57187.46 88888.00 2014-11-03 02:19:26.905 307 11344.16 78.98 57187.44 88888.00 2014-11-03 02:19:27.405 307 11344.11 78.93 57187.48 88888.00 2014-11-03 02:19:27.905 307 11344.04 78.86 57187.56 88888.00 2014-11-03 02:19:28.405 307 11344.01 78.81 57187.52 88888.00 2014-11-03 02:19:28.905 307 11343.99 78.84 57187.44 88888.00 2014-11-03 02:19:29.405 307 11343.87 78.80 57187.44 88888.00 2014-11-03 02:19:29.905 307 11343.78 78.77 57187.41 88888.00 2014-11-03 02:19:30.405 307 11343.70 78.72 57187.45 88888.00 2014-11-03 02:19:30.905 307 11343.63 78.67 57187.46 88888.00 2014-11-03 02:19:31.405 307 11343.56 78.61 57187.40 88888.00 2014-11-03 02:19:31.905 307 11343.53 78.60 57187.30 88888.00 2014-11-03 02:19:32.405 307 11343.46 78.53 57187.27 88888.00 2014-11-03 02:19:32.905 307 11343.39 78.50 57187.26 88888.00 2014-11-03 02:19:33.405 307 11343.34 78.49 57187.15 88888.00 2014-11-03 02:19:33.905 307 11343.23 78.46 57187.13 88888.00 2014-11-03 02:19:34.405 307 11343.14 78.39 57187.14 88888.00 2014-11-03 02:19:34.905 307 11343.09 78.36 57187.24 88888.00 2014-11-03 02:19:35.405 307 11343.01 78.32 57187.15 88888.00 2014-11-03 02:19:35.905 307 11342.95 78.25 57187.01 88888.00 2014-11-03 02:19:36.405 307 11342.86 78.23 57187.00 88888.00 2014-11-03 02:19:36.905 307 11342.80 78.17 57186.99 88888.00 2014-11-03 02:19:37.405 307 11342.75 78.11 57186.95 88888.00 2014-11-03 02:19:37.905 307 11342.67 78.09 57186.95 88888.00 2014-11-03 02:19:38.405 307 11342.62 78.07 57186.94 88888.00 2014-11-03 02:19:38.905 307 11342.55 78.02 57186.86 88888.00 2014-11-03 02:19:39.405 307 11342.48 77.96 57186.77 88888.00 2014-11-03 02:19:39.905 307 11342.40 77.89 57186.74 88888.00 2014-11-03 02:19:40.405 307 11342.33 77.86 57186.75 88888.00 2014-11-03 02:19:40.905 307 11342.27 77.79 57186.74 88888.00 2014-11-03 02:19:41.405 307 11342.19 77.81 57186.70 88888.00 2014-11-03 02:19:41.905 307 11342.13 77.73 57186.58 88888.00 2014-11-03 02:19:42.405 307 11342.07 77.70 57186.53 88888.00 2014-11-03 02:19:42.905 307 11342.02 77.68 57186.47 88888.00 2014-11-03 02:19:43.405 307 11341.92 77.62 57186.40 88888.00 2014-11-03 02:19:43.905 307 11341.85 77.57 57186.35 88888.00 2014-11-03 02:19:44.405 307 11341.83 77.55 57186.25 88888.00 2014-11-03 02:19:44.905 307 11341.71 77.50 57186.22 88888.00 2014-11-03 02:19:45.405 307 11341.71 77.39 57186.15 88888.00 2014-11-03 02:19:45.905 307 11341.58 77.34 57186.17 88888.00 2014-11-03 02:19:46.405 307 11341.49 77.29 57186.17 88888.00 2014-11-03 02:19:46.905 307 11341.37 77.27 57186.06 88888.00 2014-11-03 02:19:47.405 307 11341.33 77.24 57186.02 88888.00 2014-11-03 02:19:47.905 307 11341.31 77.16 57185.94 88888.00 2014-11-03 02:19:48.405 307 11341.23 77.08 57185.85 88888.00 2014-11-03 02:19:48.905 307 11341.13 77.04 57185.76 88888.00 2014-11-03 02:19:49.405 307 11341.07 77.02 57185.80 88888.00 2014-11-03 02:19:49.905 307 11341.01 76.98 57185.77 88888.00 2014-11-03 02:19:50.405 307 11340.95 76.93 57185.64 88888.00 2014-11-03 02:19:50.905 307 11340.84 76.87 57185.57 88888.00 2014-11-03 02:19:51.405 307 11340.78 76.79 57185.42 88888.00 2014-11-03 02:19:51.905 307 11340.74 76.71 57185.38 88888.00 2014-11-03 02:19:52.405 307 11340.66 76.69 57185.23 88888.00 2014-11-03 02:19:52.905 307 11340.58 76.67 57185.14 88888.00 2014-11-03 02:19:53.405 307 11340.48 76.53 57185.07 88888.00 2014-11-03 02:19:53.905 307 11340.39 76.45 57184.96 88888.00 2014-11-03 02:19:54.405 307 11340.37 76.36 57184.91 88888.00 2014-11-03 02:19:54.905 307 11340.27 76.30 57184.84 88888.00 2014-11-03 02:19:55.405 307 11340.15 76.27 57184.70 88888.00 2014-11-03 02:19:55.905 307 11340.08 76.22 57184.61 88888.00 2014-11-03 02:19:56.405 307 11340.03 76.18 57184.54 88888.00 2014-11-03 02:19:56.905 307 11339.94 76.13 57184.49 88888.00 2014-11-03 02:19:57.405 307 11339.89 76.05 57184.38 88888.00 2014-11-03 02:19:57.905 307 11339.85 76.02 57184.44 88888.00 2014-11-03 02:19:58.405 307 11339.75 75.99 57184.40 88888.00 2014-11-03 02:19:58.905 307 11339.68 75.87 57184.31 88888.00 2014-11-03 02:19:59.405 307 11339.64 75.84 57184.16 88888.00 2014-11-03 02:19:59.905 307 11339.57 75.74 57183.98 88888.00 2014-11-03 02:20:00.405 307 11339.54 75.62 57183.88 88888.00 2014-11-03 02:20:00.905 307 11339.49 75.59 57183.88 88888.00 2014-11-03 02:20:01.405 307 11339.43 75.57 57183.78 88888.00 2014-11-03 02:20:01.905 307 11339.34 75.52 57183.64 88888.00 2014-11-03 02:20:02.405 307 11339.29 75.46 57183.53 88888.00 2014-11-03 02:20:02.905 307 11339.24 75.45 57183.49 88888.00 2014-11-03 02:20:03.405 307 11339.15 75.33 57183.47 88888.00 2014-11-03 02:20:03.905 307 11339.12 75.28 57183.40 88888.00 2014-11-03 02:20:04.405 307 11339.01 75.24 57183.32 88888.00 2014-11-03 02:20:04.905 307 11338.90 75.23 57183.26 88888.00 2014-11-03 02:20:05.405 307 11338.85 75.19 57183.22 88888.00 2014-11-03 02:20:05.905 307 11338.80 75.12 57183.22 88888.00 2014-11-03 02:20:06.405 307 11338.76 75.05 57183.13 88888.00 2014-11-03 02:20:06.905 307 11338.71 75.04 57183.02 88888.00 2014-11-03 02:20:07.405 307 11338.66 75.02 57183.01 88888.00 2014-11-03 02:20:07.905 307 11338.62 75.00 57183.05 88888.00 2014-11-03 02:20:08.405 307 11338.63 74.99 57183.10 88888.00 2014-11-03 02:20:08.905 307 11338.60 74.96 57183.15 88888.00 2014-11-03 02:20:09.405 307 11338.55 74.99 57183.11 88888.00 2014-11-03 02:20:09.905 307 11338.58 74.98 57183.03 88888.00 2014-11-03 02:20:10.405 307 11338.59 74.96 57183.01 88888.00 2014-11-03 02:20:10.905 307 11338.59 74.93 57182.96 88888.00 2014-11-03 02:20:11.405 307 11338.59 74.93 57182.97 88888.00 2014-11-03 02:20:11.905 307 11338.62 75.02 57183.08 88888.00 2014-11-03 02:20:12.405 307 11338.60 75.06 57183.11 88888.00 2014-11-03 02:20:12.905 307 11338.62 75.09 57183.03 88888.00 2014-11-03 02:20:13.405 307 11338.63 75.09 57183.04 88888.00 2014-11-03 02:20:13.905 307 11338.62 75.09 57183.10 88888.00 2014-11-03 02:20:14.405 307 11338.63 75.04 57183.01 88888.00 2014-11-03 02:20:14.905 307 11338.62 75.09 57183.02 88888.00 2014-11-03 02:20:15.405 307 11338.64 75.10 57183.11 88888.00 2014-11-03 02:20:15.905 307 11338.66 75.09 57183.17 88888.00 2014-11-03 02:20:16.405 307 11338.72 75.07 57183.22 88888.00 2014-11-03 02:20:16.905 307 11338.77 75.05 57183.23 88888.00 2014-11-03 02:20:17.405 307 11338.74 75.09 57183.22 88888.00 2014-11-03 02:20:17.905 307 11338.74 75.07 57183.26 88888.00 2014-11-03 02:20:18.405 307 11338.77 75.07 57183.22 88888.00 2014-11-03 02:20:18.905 307 11338.78 75.11 57183.33 88888.00 2014-11-03 02:20:19.405 307 11338.81 75.16 57183.37 88888.00 2014-11-03 02:20:19.905 307 11338.81 75.14 57183.43 88888.00 2014-11-03 02:20:20.405 307 11338.80 75.16 57183.46 88888.00 2014-11-03 02:20:20.905 307 11338.85 75.16 57183.50 88888.00 2014-11-03 02:20:21.405 307 11338.88 75.16 57183.55 88888.00 2014-11-03 02:20:21.905 307 11338.93 75.16 57183.47 88888.00 2014-11-03 02:20:22.405 307 11338.90 75.14 57183.50 88888.00 2014-11-03 02:20:22.905 307 11338.86 75.19 57183.61 88888.00 2014-11-03 02:20:23.405 307 11338.91 75.23 57183.71 88888.00 2014-11-03 02:20:23.905 307 11338.97 75.26 57183.80 88888.00 2014-11-03 02:20:24.405 307 11339.02 75.32 57183.84 88888.00 2014-11-03 02:20:24.905 307 11339.00 75.33 57183.92 88888.00 2014-11-03 02:20:25.405 307 11338.99 75.39 57183.95 88888.00 2014-11-03 02:20:25.905 307 11339.05 75.40 57183.91 88888.00 2014-11-03 02:20:26.405 307 11339.08 75.44 57184.00 88888.00 2014-11-03 02:20:26.905 307 11339.06 75.45 57184.14 88888.00 2014-11-03 02:20:27.405 307 11339.05 75.47 57184.35 88888.00 2014-11-03 02:20:27.905 307 11339.02 75.53 57184.56 88888.00 2014-11-03 02:20:28.405 307 11339.06 75.59 57184.74 88888.00 2014-11-03 02:20:28.905 307 11339.05 75.61 57184.71 88888.00 2014-11-03 02:20:29.405 307 11339.07 75.61 57184.67 88888.00 2014-11-03 02:20:29.905 307 11339.08 75.61 57184.65 88888.00 2014-11-03 02:20:30.405 307 11339.11 75.68 57184.70 88888.00 2014-11-03 02:20:30.905 307 11339.09 75.74 57184.81 88888.00 2014-11-03 02:20:31.405 307 11339.08 75.81 57184.90 88888.00 2014-11-03 02:20:31.905 307 11339.11 75.87 57185.01 88888.00 2014-11-03 02:20:32.405 307 11339.09 75.93 57185.13 88888.00 2014-11-03 02:20:32.905 307 11339.11 76.00 57185.16 88888.00 2014-11-03 02:20:33.405 307 11339.18 76.02 57185.22 88888.00 2014-11-03 02:20:33.905 307 11339.24 76.07 57185.31 88888.00 2014-11-03 02:20:34.405 307 11339.27 76.08 57185.29 88888.00 2014-11-03 02:20:34.905 307 11339.29 76.12 57185.39 88888.00 2014-11-03 02:20:35.405 307 11339.33 76.19 57185.58 88888.00 2014-11-03 02:20:35.905 307 11339.32 76.27 57185.66 88888.00 2014-11-03 02:20:36.405 307 11339.38 76.33 57185.72 88888.00 2014-11-03 02:20:36.905 307 11339.36 76.37 57185.85 88888.00 2014-11-03 02:20:37.405 307 11339.38 76.43 57185.94 88888.00 2014-11-03 02:20:37.905 307 11339.46 76.52 57186.00 88888.00 2014-11-03 02:20:38.405 307 11339.43 76.57 57186.10 88888.00 2014-11-03 02:20:38.905 307 11339.42 76.61 57186.16 88888.00 2014-11-03 02:20:39.405 307 11339.43 76.70 57186.23 88888.00 2014-11-03 02:20:39.905 307 11339.47 76.75 57186.28 88888.00 2014-11-03 02:20:40.405 307 11339.48 76.83 57186.26 88888.00 2014-11-03 02:20:40.905 307 11339.48 76.90 57186.36 88888.00 2014-11-03 02:20:41.405 307 11339.50 76.98 57186.43 88888.00 2014-11-03 02:20:41.905 307 11339.53 77.05 57186.58 88888.00 2014-11-03 02:20:42.405 307 11339.53 77.10 57186.60 88888.00 2014-11-03 02:20:42.905 307 11339.61 77.15 57186.58 88888.00 2014-11-03 02:20:43.405 307 11339.61 77.22 57186.66 88888.00 2014-11-03 02:20:43.905 307 11339.67 77.28 57186.81 88888.00 2014-11-03 02:20:44.405 307 11339.73 77.35 57186.85 88888.00 2014-11-03 02:20:44.905 307 11339.75 77.43 57186.93 88888.00 2014-11-03 02:20:45.405 307 11339.77 77.45 57186.99 88888.00 2014-11-03 02:20:45.905 307 11339.81 77.51 57187.00 88888.00 2014-11-03 02:20:46.405 307 11339.85 77.61 57187.07 88888.00 2014-11-03 02:20:46.905 307 11339.92 77.68 57187.12 88888.00 2014-11-03 02:20:47.405 307 11339.96 77.71 57187.12 88888.00 2014-11-03 02:20:47.905 307 11339.99 77.77 57187.15 88888.00 2014-11-03 02:20:48.405 307 11339.97 77.82 57187.15 88888.00 2014-11-03 02:20:48.905 307 11339.98 77.89 57187.22 88888.00 2014-11-03 02:20:49.405 307 11340.03 77.96 57187.28 88888.00 2014-11-03 02:20:49.905 307 11339.99 77.98 57187.32 88888.00 2014-11-03 02:20:50.405 307 11340.02 78.02 57187.41 88888.00 2014-11-03 02:20:50.905 307 11340.06 78.10 57187.46 88888.00 2014-11-03 02:20:51.405 307 11340.05 78.19 57187.43 88888.00 2014-11-03 02:20:51.905 307 11340.09 78.25 57187.46 88888.00 2014-11-03 02:20:52.405 307 11340.12 78.29 57187.60 88888.00 2014-11-03 02:20:52.905 307 11340.13 78.33 57187.70 88888.00 2014-11-03 02:20:53.405 307 11340.16 78.44 57187.59 88888.00 2014-11-03 02:20:53.905 307 11340.15 78.49 57187.60 88888.00 2014-11-03 02:20:54.405 307 11340.16 78.53 57187.64 88888.00 2014-11-03 02:20:54.905 307 11340.16 78.57 57187.63 88888.00 2014-11-03 02:20:55.405 307 11340.17 78.63 57187.67 88888.00 2014-11-03 02:20:55.905 307 11340.16 78.70 57187.79 88888.00 2014-11-03 02:20:56.405 307 11340.13 78.79 57187.75 88888.00 2014-11-03 02:20:56.905 307 11340.17 78.80 57187.80 88888.00 2014-11-03 02:20:57.405 307 11340.18 78.81 57187.82 88888.00 2014-11-03 02:20:57.905 307 11340.13 78.86 57187.82 88888.00 2014-11-03 02:20:58.405 307 11340.12 78.87 57187.89 88888.00 2014-11-03 02:20:58.905 307 11340.12 78.94 57187.98 88888.00 2014-11-03 02:20:59.405 307 11340.13 78.99 57188.01 88888.00 2014-11-03 02:20:59.905 307 11340.15 79.02 57187.99 88888.00 2014-11-03 02:21:00.405 307 11340.16 79.09 57187.98 88888.00 2014-11-03 02:21:00.905 307 11340.12 79.18 57188.03 88888.00 2014-11-03 02:21:01.405 307 11340.13 79.21 57188.02 88888.00 2014-11-03 02:21:01.905 307 11340.16 79.28 57188.05 88888.00 2014-11-03 02:21:02.405 307 11340.08 79.32 57188.02 88888.00 2014-11-03 02:21:02.905 307 11340.03 79.36 57188.01 88888.00 2014-11-03 02:21:03.405 307 11340.02 79.40 57188.01 88888.00 2014-11-03 02:21:03.905 307 11340.02 79.42 57188.01 88888.00 2014-11-03 02:21:04.405 307 11340.04 79.45 57187.99 88888.00 2014-11-03 02:21:04.905 307 11340.03 79.47 57188.04 88888.00 2014-11-03 02:21:05.405 307 11340.02 79.54 57188.05 88888.00 2014-11-03 02:21:05.905 307 11340.02 79.61 57188.07 88888.00 2014-11-03 02:21:06.405 307 11340.02 79.62 57188.09 88888.00 2014-11-03 02:21:06.905 307 11340.01 79.67 57188.04 88888.00 2014-11-03 02:21:07.405 307 11340.02 79.77 57188.02 88888.00 2014-11-03 02:21:07.905 307 11340.04 79.82 57188.03 88888.00 2014-11-03 02:21:08.405 307 11340.02 79.88 57188.14 88888.00 2014-11-03 02:21:08.905 307 11340.01 79.96 57188.16 88888.00 2014-11-03 02:21:09.405 307 11340.01 80.02 57188.17 88888.00 2014-11-03 02:21:09.905 307 11339.98 80.07 57188.15 88888.00 2014-11-03 02:21:10.405 307 11340.01 80.07 57188.16 88888.00 2014-11-03 02:21:10.905 307 11340.01 80.13 57188.14 88888.00 2014-11-03 02:21:11.405 307 11340.03 80.21 57188.17 88888.00 2014-11-03 02:21:11.905 307 11340.05 80.29 57188.17 88888.00 2014-11-03 02:21:12.405 307 11340.04 80.35 57188.14 88888.00 2014-11-03 02:21:12.905 307 11340.01 80.40 57188.12 88888.00 2014-11-03 02:21:13.405 307 11340.02 80.50 57188.15 88888.00 2014-11-03 02:21:13.905 307 11340.02 80.52 57188.17 88888.00 2014-11-03 02:21:14.405 307 11340.03 80.57 57188.14 88888.00 2014-11-03 02:21:14.905 307 11340.04 80.64 57188.20 88888.00 2014-11-03 02:21:15.405 307 11340.05 80.68 57188.20 88888.00 2014-11-03 02:21:15.905 307 11340.04 80.74 57188.25 88888.00 2014-11-03 02:21:16.405 307 11340.02 80.76 57188.29 88888.00 2014-11-03 02:21:16.905 307 11340.02 80.81 57188.24 88888.00 2014-11-03 02:21:17.405 307 11340.02 80.79 57188.22 88888.00 2014-11-03 02:21:17.905 307 11340.01 80.85 57188.12 88888.00 2014-11-03 02:21:18.405 307 11339.98 80.91 57188.11 88888.00 2014-11-03 02:21:18.905 307 11339.99 80.90 57188.12 88888.00 2014-11-03 02:21:19.405 307 11340.01 80.96 57188.04 88888.00 2014-11-03 02:21:19.905 307 11339.96 80.99 57188.12 88888.00 2014-11-03 02:21:20.405 307 11339.96 80.99 57188.09 88888.00 2014-11-03 02:21:20.905 307 11339.96 81.02 57188.07 88888.00 2014-11-03 02:21:21.405 307 11339.95 81.06 57188.10 88888.00 2014-11-03 02:21:21.905 307 11339.94 81.10 57188.05 88888.00 2014-11-03 02:21:22.405 307 11339.94 81.16 57187.96 88888.00 2014-11-03 02:21:22.905 307 11339.94 81.19 57187.91 88888.00 2014-11-03 02:21:23.405 307 11339.94 81.22 57187.82 88888.00 2014-11-03 02:21:23.905 307 11339.97 81.23 57187.77 88888.00 2014-11-03 02:21:24.405 307 11339.92 81.28 57187.67 88888.00 2014-11-03 02:21:24.905 307 11339.91 81.33 57187.60 88888.00 2014-11-03 02:21:25.405 307 11339.95 81.40 57187.63 88888.00 2014-11-03 02:21:25.905 307 11339.92 81.45 57187.48 88888.00 2014-11-03 02:21:26.405 307 11339.90 81.43 57187.35 88888.00 2014-11-03 02:21:26.905 307 11339.85 81.42 57187.34 88888.00 2014-11-03 02:21:27.405 307 11339.82 81.44 57187.21 88888.00 2014-11-03 02:21:27.905 307 11339.84 81.44 57187.06 88888.00 2014-11-03 02:21:28.405 307 11339.83 81.49 57186.89 88888.00 2014-11-03 02:21:28.905 307 11339.82 81.50 57186.81 88888.00 2014-11-03 02:21:29.405 307 11339.75 81.54 57186.76 88888.00 2014-11-03 02:21:29.905 307 11339.78 81.56 57186.64 88888.00 2014-11-03 02:21:30.405 307 11339.76 81.59 57186.54 88888.00 2014-11-03 02:21:30.905 307 11339.75 81.57 57186.37 88888.00 2014-11-03 02:21:31.405 307 11339.80 81.59 57186.25 88888.00 2014-11-03 02:21:31.905 307 11339.80 81.62 57186.18 88888.00 2014-11-03 02:21:32.405 307 11339.77 81.63 57186.12 88888.00 2014-11-03 02:21:32.905 307 11339.78 81.67 57186.04 88888.00 2014-11-03 02:21:33.405 307 11339.70 81.67 57186.06 88888.00 2014-11-03 02:21:33.905 307 11339.68 81.64 57186.03 88888.00 2014-11-03 02:21:34.405 307 11339.69 81.62 57185.83 88888.00 2014-11-03 02:21:34.905 307 11339.67 81.60 57185.55 88888.00 2014-11-03 02:21:35.405 307 11339.68 81.60 57185.40 88888.00 2014-11-03 02:21:35.905 307 11339.63 81.59 57185.25 88888.00 2014-11-03 02:21:36.405 307 11339.59 81.62 57185.16 88888.00 2014-11-03 02:21:36.905 307 11339.55 81.60 57185.09 88888.00 2014-11-03 02:21:37.405 307 11339.54 81.60 57184.96 88888.00 2014-11-03 02:21:37.905 307 11339.48 81.62 57184.74 88888.00 2014-11-03 02:21:38.405 307 11339.43 81.60 57184.70 88888.00 2014-11-03 02:21:38.905 307 11339.42 81.59 57184.63 88888.00 2014-11-03 02:21:39.405 307 11339.40 81.63 57184.46 88888.00 2014-11-03 02:21:39.905 307 11339.40 81.53 57184.32 88888.00 2014-11-03 02:21:40.405 307 11339.35 81.53 57184.14 88888.00 2014-11-03 02:21:40.905 307 11339.28 81.54 57184.01 88888.00 2014-11-03 02:21:41.405 307 11339.26 81.56 57183.91 88888.00 2014-11-03 02:21:41.905 307 11339.21 81.57 57183.73 88888.00 2014-11-03 02:21:42.405 307 11339.19 81.56 57183.55 88888.00 2014-11-03 02:21:42.905 307 11339.14 81.54 57183.49 88888.00 2014-11-03 02:21:43.405 307 11339.11 81.52 57183.29 88888.00 2014-11-03 02:21:43.905 307 11339.12 81.49 57183.18 88888.00 2014-11-03 02:21:44.405 307 11339.09 81.51 57183.04 88888.00 2014-11-03 02:21:44.905 307 11339.04 81.47 57182.95 88888.00 2014-11-03 02:21:45.405 307 11338.99 81.49 57182.79 88888.00 2014-11-03 02:21:45.905 307 11338.95 81.49 57182.66 88888.00 2014-11-03 02:21:46.406 307 11338.93 81.42 57182.53 88888.00 2014-11-03 02:21:46.906 307 11338.92 81.38 57182.37 88888.00 2014-11-03 02:21:47.406 307 11338.90 81.36 57182.20 88888.00 2014-11-03 02:21:47.906 307 11338.84 81.37 57182.08 88888.00 2014-11-03 02:21:48.406 307 11338.84 81.39 57181.98 88888.00 2014-11-03 02:21:48.906 307 11338.81 81.38 57181.81 88888.00 2014-11-03 02:21:49.406 307 11338.74 81.36 57181.66 88888.00 2014-11-03 02:21:49.906 307 11338.71 81.33 57181.53 88888.00 2014-11-03 02:21:50.406 307 11338.73 81.33 57181.30 88888.00 2014-11-03 02:21:50.906 307 11338.69 81.25 57181.22 88888.00 2014-11-03 02:21:51.406 307 11338.73 81.23 57181.03 88888.00 2014-11-03 02:21:51.906 307 11338.71 81.23 57180.90 88888.00 2014-11-03 02:21:52.406 307 11338.71 81.18 57180.82 88888.00 2014-11-03 02:21:52.906 307 11338.60 81.15 57180.71 88888.00 2014-11-03 02:21:53.406 307 11338.58 81.12 57180.48 88888.00 2014-11-03 02:21:53.906 307 11338.58 81.10 57180.34 88888.00 2014-11-03 02:21:54.406 307 11338.60 81.09 57180.28 88888.00 2014-11-03 02:21:54.906 307 11338.60 81.08 57180.15 88888.00 2014-11-03 02:21:55.406 307 11338.64 81.03 57179.87 88888.00 2014-11-03 02:21:55.906 307 11338.56 80.98 57179.77 88888.00 2014-11-03 02:21:56.406 307 11338.55 80.97 57179.60 88888.00 2014-11-03 02:21:56.906 307 11338.49 80.94 57179.49 88888.00 2014-11-03 02:21:57.406 307 11338.50 80.85 57179.34 88888.00 2014-11-03 02:21:57.906 307 11338.51 80.79 57179.15 88888.00 2014-11-03 02:21:58.406 307 11338.43 80.83 57179.15 88888.00 2014-11-03 02:21:58.906 307 11338.45 80.79 57178.93 88888.00 2014-11-03 02:21:59.406 307 11338.45 80.72 57178.62 88888.00 2014-11-03 02:21:59.906 307 11338.36 80.70 57178.67 88888.00 2014-11-03 02:22:00.406 307 11338.31 80.67 57178.52 88888.00 2014-11-03 02:22:00.906 307 11338.34 80.56 57178.27 88888.00 2014-11-03 02:22:01.406 307 11338.29 80.52 57178.16 88888.00 2014-11-03 02:22:01.906 307 11338.20 80.49 57178.19 88888.00 2014-11-03 02:22:02.406 307 11338.16 80.43 57178.01 88888.00 2014-11-03 02:22:02.906 307 11338.22 80.37 57177.74 88888.00 2014-11-03 02:22:03.406 307 11338.23 80.29 57177.61 88888.00 2014-11-03 02:22:03.906 307 11338.10 80.28 57177.45 88888.00 2014-11-03 02:22:04.406 307 11337.97 80.23 57177.43 88888.00 2014-11-03 02:22:04.906 307 11337.99 80.17 57177.30 88888.00 2014-11-03 02:22:05.406 307 11338.04 80.14 57177.07 88888.00 2014-11-03 02:22:05.906 307 11338.11 80.09 57176.92 88888.00 2014-11-03 02:22:06.406 307 11338.15 80.02 57176.75 88888.00 2014-11-03 02:22:06.906 307 11338.08 80.02 57176.65 88888.00 2014-11-03 02:22:07.406 307 11338.03 80.00 57176.71 88888.00 2014-11-03 02:22:07.906 307 11337.96 79.94 57176.73 88888.00 2014-11-03 02:22:08.406 307 11337.87 79.89 57176.67 88888.00 2014-11-03 02:22:08.906 307 11337.83 79.87 57176.52 88888.00 2014-11-03 02:22:09.406 307 11337.79 79.81 57176.28 88888.00 2014-11-03 02:22:09.906 307 11337.74 79.77 57176.21 88888.00 2014-11-03 02:22:10.406 307 11337.69 79.72 57176.16 88888.00 2014-11-03 02:22:10.906 307 11337.69 79.62 57176.01 88888.00 2014-11-03 02:22:11.406 307 11337.68 79.53 57175.75 88888.00 2014-11-03 02:22:11.906 307 11337.68 79.51 57175.64 88888.00 2014-11-03 02:22:12.406 307 11337.67 79.46 57175.62 88888.00 2014-11-03 02:22:12.906 307 11337.62 79.39 57175.57 88888.00 2014-11-03 02:22:13.406 307 11337.59 79.35 57175.43 88888.00 2014-11-03 02:22:13.906 307 11337.51 79.31 57175.35 88888.00 2014-11-03 02:22:14.406 307 11337.47 79.25 57175.24 88888.00 2014-11-03 02:22:14.906 307 11337.41 79.21 57175.13 88888.00 2014-11-03 02:22:15.406 307 11337.37 79.18 57175.07 88888.00 2014-11-03 02:22:15.906 307 11337.32 79.08 57174.98 88888.00 2014-11-03 02:22:16.406 307 11337.28 79.02 57174.94 88888.00 2014-11-03 02:22:16.906 307 11337.20 78.99 57174.96 88888.00 2014-11-03 02:22:17.406 307 11337.18 78.97 57174.90 88888.00 2014-11-03 02:22:17.906 307 11337.12 78.93 57174.77 88888.00 2014-11-03 02:22:18.406 307 11337.09 78.85 57174.72 88888.00 2014-11-03 02:22:18.906 307 11337.05 78.80 57174.64 88888.00 2014-11-03 02:22:19.406 307 11337.03 78.78 57174.51 88888.00 2014-11-03 02:22:19.906 307 11337.05 78.71 57174.37 88888.00 2014-11-03 02:22:20.406 307 11337.09 78.68 57174.29 88888.00 2014-11-03 02:22:20.906 307 11337.09 78.60 57174.13 88888.00 2014-11-03 02:22:21.406 307 11337.10 78.52 57174.00 88888.00 2014-11-03 02:22:21.906 307 11337.07 78.43 57174.03 88888.00 2014-11-03 02:22:22.406 307 11336.99 78.38 57174.00 88888.00 2014-11-03 02:22:22.906 307 11336.95 78.33 57174.00 88888.00 2014-11-03 02:22:23.406 307 11336.90 78.32 57173.89 88888.00 2014-11-03 02:22:23.906 307 11336.91 78.26 57173.70 88888.00 2014-11-03 02:22:24.406 307 11336.95 78.17 57173.46 88888.00 2014-11-03 02:22:24.906 307 11336.95 78.11 57173.26 88888.00 2014-11-03 02:22:25.406 307 11336.88 78.00 57173.22 88888.00 2014-11-03 02:22:25.906 307 11336.78 78.03 57173.27 88888.00 2014-11-03 02:22:26.406 307 11336.77 77.99 57173.51 88888.00 2014-11-03 02:22:26.906 307 11336.74 77.96 57173.40 88888.00 2014-11-03 02:22:27.406 307 11336.76 77.86 57173.01 88888.00 2014-11-03 02:22:27.906 307 11336.77 77.77 57172.86 88888.00 2014-11-03 02:22:28.406 307 11336.68 77.78 57172.89 88888.00 2014-11-03 02:22:28.906 307 11336.64 77.76 57172.90 88888.00 2014-11-03 02:22:29.406 307 11336.65 77.66 57172.71 88888.00 2014-11-03 02:22:29.906 307 11336.70 77.59 57172.51 88888.00 2014-11-03 02:22:30.406 307 11336.64 77.57 57172.57 88888.00 2014-11-03 02:22:30.906 307 11336.64 77.55 57172.56 88888.00 2014-11-03 02:22:31.406 307 11336.75 77.52 57172.39 88888.00 2014-11-03 02:22:31.906 307 11336.77 77.48 57172.38 88888.00 2014-11-03 02:22:32.406 307 11336.64 77.45 57172.48 88888.00 2014-11-03 02:22:32.906 307 11336.64 77.47 57172.43 88888.00 2014-11-03 02:22:33.406 307 11336.75 77.42 57172.18 88888.00 2014-11-03 02:22:33.906 307 11336.68 77.39 57172.32 88888.00 2014-11-03 02:22:34.406 307 11336.68 77.38 57172.38 88888.00 2014-11-03 02:22:34.906 307 11336.74 77.35 57172.20 88888.00 2014-11-03 02:22:35.406 307 11336.75 77.30 57172.17 88888.00 2014-11-03 02:22:35.906 307 11336.70 77.30 57172.31 88888.00 2014-11-03 02:22:36.406 307 11336.76 77.25 57172.25 88888.00 2014-11-03 02:22:36.906 307 11336.76 77.21 57172.10 88888.00 2014-11-03 02:22:37.406 307 11336.72 77.18 57172.16 88888.00 2014-11-03 02:22:37.906 307 11336.75 77.13 57172.05 88888.00 2014-11-03 02:22:38.406 307 11336.77 77.14 57172.01 88888.00 2014-11-03 02:22:38.906 307 11336.74 77.15 57172.13 88888.00 2014-11-03 02:22:39.406 307 11336.85 77.16 57171.99 88888.00 2014-11-03 02:22:39.906 307 11336.88 77.14 57171.99 88888.00 2014-11-03 02:22:40.406 307 11336.79 77.15 57172.12 88888.00 2014-11-03 02:22:40.906 307 11336.89 77.10 57171.98 88888.00 2014-11-03 02:22:41.406 307 11336.96 77.11 57172.00 88888.00 2014-11-03 02:22:41.906 307 11336.93 77.09 57172.10 88888.00 2014-11-03 02:22:42.406 307 11336.98 77.08 57171.98 88888.00 2014-11-03 02:22:42.906 307 11336.97 77.05 57172.07 88888.00 2014-11-03 02:22:43.406 307 11337.04 77.10 57172.11 88888.00 2014-11-03 02:22:43.906 307 11337.10 77.04 57171.98 88888.00 2014-11-03 02:22:44.406 307 11337.10 77.03 57172.14 88888.00 2014-11-03 02:22:44.906 307 11337.20 77.02 57172.11 88888.00 2014-11-03 02:22:45.406 307 11337.18 77.02 57172.22 88888.00 2014-11-03 02:22:45.906 307 11337.12 77.02 57172.31 88888.00 2014-11-03 02:22:46.406 307 11337.20 76.98 57172.17 88888.00 2014-11-03 02:22:46.906 307 11337.25 76.97 57172.20 88888.00 2014-11-03 02:22:47.406 307 11337.28 77.00 57172.17 88888.00 2014-11-03 02:22:47.906 307 11337.32 77.00 57172.11 88888.00 2014-11-03 02:22:48.406 307 11337.30 77.01 57172.26 88888.00 2014-11-03 02:22:48.906 307 11337.33 77.00 57172.25 88888.00 2014-11-03 02:22:49.406 307 11337.37 77.02 57172.37 88888.00 2014-11-03 02:22:49.906 307 11337.41 77.02 57172.43 88888.00 2014-11-03 02:22:50.406 307 11337.48 76.94 57172.31 88888.00 2014-11-03 02:22:50.906 307 11337.46 76.95 57172.48 88888.00 2014-11-03 02:22:51.406 307 11337.52 76.98 57172.45 88888.00 2014-11-03 02:22:51.906 307 11337.55 76.94 57172.43 88888.00 2014-11-03 02:22:52.406 307 11337.54 76.96 57172.54 88888.00 2014-11-03 02:22:52.906 307 11337.63 76.95 57172.46 88888.00 2014-11-03 02:22:53.406 307 11337.60 76.95 57172.57 88888.00 2014-11-03 02:22:53.906 307 11337.68 77.00 57172.63 88888.00 2014-11-03 02:22:54.406 307 11337.74 77.00 57172.73 88888.00 2014-11-03 02:22:54.906 307 11337.69 77.03 57172.93 88888.00 2014-11-03 02:22:55.406 307 11337.76 76.97 57172.76 88888.00 2014-11-03 02:22:55.906 307 11337.80 77.01 57172.74 88888.00 2014-11-03 02:22:56.406 307 11337.83 77.04 57172.83 88888.00 2014-11-03 02:22:56.906 307 11337.90 77.00 57172.77 88888.00 2014-11-03 02:22:57.406 307 11337.87 76.96 57172.89 88888.00 2014-11-03 02:22:57.906 307 11337.95 76.93 57172.89 88888.00 2014-11-03 02:22:58.406 307 11338.02 76.93 57172.90 88888.00 2014-11-03 02:22:58.906 307 11337.99 76.94 57173.08 88888.00 2014-11-03 02:22:59.406 307 11338.07 76.93 57173.00 88888.00 2014-11-03 02:22:59.906 307 11338.06 76.94 57173.09 88888.00 2014-11-03 02:23:00.406 307 11338.11 76.96 57173.20 88888.00 2014-11-03 02:23:00.906 307 11338.24 76.96 57173.14 88888.00 2014-11-03 02:23:01.406 307 11338.27 76.98 57173.25 88888.00 2014-11-03 02:23:01.906 307 11338.37 77.02 57173.23 88888.00 2014-11-03 02:23:02.406 307 11338.39 77.02 57173.33 88888.00 2014-11-03 02:23:02.906 307 11338.42 77.03 57173.51 88888.00 2014-11-03 02:23:03.406 307 11338.51 77.02 57173.44 88888.00 2014-11-03 02:23:03.906 307 11338.49 77.03 57173.53 88888.00 2014-11-03 02:23:04.406 307 11338.55 77.02 57173.55 88888.00 2014-11-03 02:23:04.906 307 11338.60 77.02 57173.53 88888.00 2014-11-03 02:23:05.406 307 11338.62 77.04 57173.72 88888.00 2014-11-03 02:23:05.906 307 11338.69 77.10 57173.60 88888.00 2014-11-03 02:23:06.406 307 11338.69 77.10 57173.70 88888.00 2014-11-03 02:23:06.906 307 11338.72 77.10 57173.77 88888.00 2014-11-03 02:23:07.406 307 11338.85 77.08 57173.84 88888.00 2014-11-03 02:23:07.906 307 11338.85 77.11 57174.03 88888.00 2014-11-03 02:23:08.406 307 11338.91 77.11 57173.92 88888.00 2014-11-03 02:23:08.906 307 11338.95 77.11 57174.02 88888.00 2014-11-03 02:23:09.406 307 11338.97 77.16 57174.10 88888.00 2014-11-03 02:23:09.906 307 11339.07 77.20 57173.98 88888.00 2014-11-03 02:23:10.406 307 11339.12 77.20 57174.02 88888.00 2014-11-03 02:23:10.906 307 11339.19 77.22 57174.10 88888.00 2014-11-03 02:23:11.406 307 11339.28 77.21 57174.12 88888.00 2014-11-03 02:23:11.906 307 11339.21 77.20 57174.28 88888.00 2014-11-03 02:23:12.406 307 11339.27 77.20 57174.16 88888.00 2014-11-03 02:23:12.906 307 11339.27 77.21 57174.23 88888.00 2014-11-03 02:23:13.406 307 11339.27 77.27 57174.37 88888.00 2014-11-03 02:23:13.906 307 11339.43 77.27 57174.28 88888.00 2014-11-03 02:23:14.406 307 11339.42 77.28 57174.41 88888.00 2014-11-03 02:23:14.906 307 11339.52 77.23 57174.44 88888.00 2014-11-03 02:23:15.406 307 11339.55 77.27 57174.44 88888.00 2014-11-03 02:23:15.906 307 11339.59 77.29 57174.59 88888.00 2014-11-03 02:23:16.406 307 11339.66 77.28 57174.48 88888.00 2014-11-03 02:23:16.906 307 11339.62 77.32 57174.61 88888.00 2014-11-03 02:23:17.406 307 11339.68 77.34 57174.73 88888.00 2014-11-03 02:23:17.906 307 11339.75 77.34 57174.67 88888.00 2014-11-03 02:23:18.406 307 11339.69 77.35 57174.85 88888.00 2014-11-03 02:23:18.906 307 11339.75 77.34 57174.83 88888.00 2014-11-03 02:23:19.406 307 11339.77 77.36 57174.88 88888.00 2014-11-03 02:23:19.906 307 11339.70 77.37 57175.04 88888.00 2014-11-03 02:23:20.406 307 11339.80 77.36 57174.96 88888.00 2014-11-03 02:23:20.906 307 11339.81 77.36 57175.07 88888.00 2014-11-03 02:23:21.406 307 11339.83 77.37 57175.15 88888.00 2014-11-03 02:23:21.906 307 11339.92 77.36 57175.08 88888.00 2014-11-03 02:23:22.406 307 11339.89 77.35 57175.19 88888.00 2014-11-03 02:23:22.906 307 11339.90 77.37 57175.22 88888.00 2014-11-03 02:23:23.406 307 11339.98 77.34 57175.19 88888.00 2014-11-03 02:23:23.906 307 11339.92 77.32 57175.40 88888.00 2014-11-03 02:23:24.406 307 11339.90 77.31 57175.43 88888.00 2014-11-03 02:23:24.906 307 11340.04 77.34 57175.39 88888.00 2014-11-03 02:23:25.406 307 11340.01 77.38 57175.43 88888.00 2014-11-03 02:23:25.906 307 11339.96 77.37 57175.54 88888.00 2014-11-03 02:23:26.406 307 11340.05 77.35 57175.43 88888.00 2014-11-03 02:23:26.906 307 11340.03 77.35 57175.57 88888.00 2014-11-03 02:23:27.406 307 11340.04 77.37 57175.70 88888.00 2014-11-03 02:23:27.906 307 11340.11 77.37 57175.63 88888.00 2014-11-03 02:23:28.406 307 11340.09 77.41 57175.67 88888.00 2014-11-03 02:23:28.906 307 11340.02 77.47 57175.85 88888.00 2014-11-03 02:23:29.406 307 11340.12 77.45 57175.90 88888.00 2014-11-03 02:23:29.906 307 11340.20 77.42 57175.81 88888.00 2014-11-03 02:23:30.406 307 11340.15 77.42 57175.90 88888.00 2014-11-03 02:23:30.906 307 11340.12 77.41 57176.02 88888.00 2014-11-03 02:23:31.406 307 11340.18 77.38 57175.90 88888.00 2014-11-03 02:23:31.906 307 11340.17 77.31 57176.01 88888.00 2014-11-03 02:23:32.406 307 11340.08 77.32 57176.18 88888.00 2014-11-03 02:23:32.906 307 11340.10 77.32 57176.20 88888.00 2014-11-03 02:23:33.406 307 11340.16 77.31 57176.14 88888.00 2014-11-03 02:23:33.906 307 11340.17 77.30 57176.18 88888.00 2014-11-03 02:23:34.406 307 11340.06 77.30 57176.41 88888.00 2014-11-03 02:23:34.906 307 11340.10 77.34 57176.54 88888.00 2014-11-03 02:23:35.406 307 11340.18 77.35 57176.46 88888.00 2014-11-03 02:23:35.906 307 11340.22 77.30 57176.39 88888.00 2014-11-03 02:23:36.406 307 11340.17 77.27 57176.48 88888.00 2014-11-03 02:23:36.906 307 11340.11 77.28 57176.66 88888.00 2014-11-03 02:23:37.406 307 11340.09 77.31 57176.69 88888.00 2014-11-03 02:23:37.906 307 11340.15 77.27 57176.60 88888.00 2014-11-03 02:23:38.406 307 11340.19 77.21 57176.54 88888.00 2014-11-03 02:23:38.906 307 11340.18 77.23 57176.61 88888.00 2014-11-03 02:23:39.406 307 11340.13 77.25 57176.72 88888.00 2014-11-03 02:23:39.906 307 11340.13 77.29 57176.84 88888.00 2014-11-03 02:23:40.406 307 11340.16 77.32 57176.85 88888.00 2014-11-03 02:23:40.906 307 11340.25 77.31 57176.75 88888.00 2014-11-03 02:23:41.406 307 11340.27 77.29 57176.75 88888.00 2014-11-03 02:23:41.906 307 11340.16 77.24 57176.89 88888.00 2014-11-03 02:23:42.406 307 11340.06 77.22 57177.00 88888.00 2014-11-03 02:23:42.906 307 11340.05 77.25 57177.11 88888.00 2014-11-03 02:23:43.406 307 11340.08 77.30 57177.07 88888.00 2014-11-03 02:23:43.906 307 11340.11 77.23 57176.99 88888.00 2014-11-03 02:23:44.406 307 11340.19 77.18 57176.94 88888.00 2014-11-03 02:23:44.906 307 11340.22 77.18 57177.07 88888.00 2014-11-03 02:23:45.406 307 11340.15 77.18 57177.18 88888.00 2014-11-03 02:23:45.906 307 11340.05 77.18 57177.19 88888.00 2014-11-03 02:23:46.406 307 11340.01 77.17 57177.30 88888.00 2014-11-03 02:23:46.906 307 11339.98 77.17 57177.39 88888.00 2014-11-03 02:23:47.406 307 11339.98 77.16 57177.32 88888.00 2014-11-03 02:23:47.906 307 11339.99 77.15 57177.33 88888.00 2014-11-03 02:23:48.406 307 11339.99 77.15 57177.37 88888.00 2014-11-03 02:23:48.906 307 11340.02 77.10 57177.32 88888.00 2014-11-03 02:23:49.406 307 11340.06 77.05 57177.27 88888.00 2014-11-03 02:23:49.906 307 11340.08 77.07 57177.23 88888.00 2014-11-03 02:23:50.406 307 11340.03 77.07 57177.35 88888.00 2014-11-03 02:23:50.906 307 11340.03 77.03 57177.50 88888.00 2014-11-03 02:23:51.406 307 11339.97 77.02 57177.51 88888.00 2014-11-03 02:23:51.906 307 11339.96 77.05 57177.59 88888.00 2014-11-03 02:23:52.406 307 11339.94 77.05 57177.70 88888.00 2014-11-03 02:23:52.906 307 11339.92 77.08 57177.70 88888.00 2014-11-03 02:23:53.406 307 11339.90 77.05 57177.68 88888.00 2014-11-03 02:23:53.906 307 11339.89 77.08 57177.76 88888.00 2014-11-03 02:23:54.406 307 11339.90 76.98 57177.84 88888.00 2014-11-03 02:23:54.906 307 11339.87 76.94 57177.96 88888.00 2014-11-03 02:23:55.406 307 11339.85 76.91 57177.88 88888.00 2014-11-03 02:23:55.906 307 11339.89 76.88 57177.88 88888.00 2014-11-03 02:23:56.406 307 11339.85 76.84 57177.88 88888.00 2014-11-03 02:23:56.906 307 11339.89 76.84 57177.88 88888.00 2014-11-03 02:23:57.406 307 11339.87 76.90 57177.90 88888.00 2014-11-03 02:23:57.906 307 11339.85 76.90 57177.90 88888.00 2014-11-03 02:23:58.406 307 11339.85 76.88 57177.98 88888.00 2014-11-03 02:23:58.906 307 11339.87 76.89 57178.00 88888.00 2014-11-03 02:23:59.406 307 11339.91 76.84 57178.07 88888.00 2014-11-03 02:23:59.906 307 11339.95 76.87 57178.11 88888.00 2014-11-03 02:24:00.406 307 11339.92 76.86 57178.10 88888.00 2014-11-03 02:24:00.906 307 11339.97 76.77 57178.10 88888.00 2014-11-03 02:24:01.406 307 11339.97 76.81 57178.14 88888.00 2014-11-03 02:24:01.906 307 11339.92 76.87 57178.08 88888.00 2014-11-03 02:24:02.406 307 11339.88 76.79 57178.07 88888.00 2014-11-03 02:24:02.906 307 11339.90 76.77 57178.09 88888.00 2014-11-03 02:24:03.406 307 11339.95 76.82 57178.13 88888.00 2014-11-03 02:24:03.906 307 11339.92 76.79 57178.15 88888.00 2014-11-03 02:24:04.406 307 11339.95 76.75 57178.16 88888.00 2014-11-03 02:24:04.906 307 11339.92 76.71 57178.20 88888.00 2014-11-03 02:24:05.406 307 11339.91 76.75 57178.27 88888.00 2014-11-03 02:24:05.906 307 11339.83 76.76 57178.33 88888.00 2014-11-03 02:24:06.406 307 11339.75 76.74 57178.35 88888.00 2014-11-03 02:24:06.906 307 11339.74 76.74 57178.48 88888.00 2014-11-03 02:24:07.406 307 11339.74 76.74 57178.55 88888.00 2014-11-03 02:24:07.906 307 11339.73 76.70 57178.55 88888.00 2014-11-03 02:24:08.406 307 11339.69 76.67 57178.55 88888.00 2014-11-03 02:24:08.906 307 11339.74 76.67 57178.54 88888.00 2014-11-03 02:24:09.406 307 11339.78 76.67 57178.45 88888.00 2014-11-03 02:24:09.906 307 11339.88 76.62 57178.45 88888.00 2014-11-03 02:24:10.406 307 11339.88 76.61 57178.45 88888.00 2014-11-03 02:24:10.906 307 11339.88 76.64 57178.45 88888.00 2014-11-03 02:24:11.406 307 11339.87 76.60 57178.52 88888.00 2014-11-03 02:24:11.906 307 11339.81 76.61 57178.55 88888.00 2014-11-03 02:24:12.406 307 11339.78 76.63 57178.65 88888.00 2014-11-03 02:24:12.906 307 11339.77 76.63 57178.75 88888.00 2014-11-03 02:24:13.406 307 11339.80 76.62 57178.71 88888.00 2014-11-03 02:24:13.906 307 11339.83 76.61 57178.72 88888.00 2014-11-03 02:24:14.406 307 11339.96 76.60 57178.66 88888.00 2014-11-03 02:24:14.906 307 11340.01 76.62 57178.64 88888.00 2014-11-03 02:24:15.406 307 11339.98 76.61 57178.66 88888.00 2014-11-03 02:24:15.906 307 11339.96 76.61 57178.72 88888.00 2014-11-03 02:24:16.406 307 11339.96 76.61 57178.78 88888.00 2014-11-03 02:24:16.906 307 11339.90 76.61 57178.98 88888.00 2014-11-03 02:24:17.406 307 11339.85 76.61 57179.11 88888.00 2014-11-03 02:24:17.906 307 11339.89 76.62 57179.10 88888.00 2014-11-03 02:24:18.406 307 11339.94 76.64 57179.04 88888.00 2014-11-03 02:24:18.906 307 11339.96 76.63 57178.98 88888.00 2014-11-03 02:24:19.406 307 11339.99 76.67 57178.96 88888.00 2014-11-03 02:24:19.906 307 11339.96 76.68 57179.05 88888.00 2014-11-03 02:24:20.406 307 11339.91 76.68 57179.12 88888.00 2014-11-03 02:24:20.906 307 11339.87 76.64 57179.17 88888.00 2014-11-03 02:24:21.406 307 11339.96 76.59 57179.12 88888.00 2014-11-03 02:24:21.906 307 11340.06 76.60 57179.16 88888.00 2014-11-03 02:24:22.406 307 11340.08 76.60 57179.20 88888.00 2014-11-03 02:24:22.906 307 11340.06 76.60 57179.38 88888.00 2014-11-03 02:24:23.406 307 11340.04 76.63 57179.48 88888.00 2014-11-03 02:24:23.906 307 11340.03 76.64 57179.49 88888.00 2014-11-03 02:24:24.406 307 11340.06 76.64 57179.36 88888.00 2014-11-03 02:24:24.906 307 11340.11 76.68 57179.31 88888.00 2014-11-03 02:24:25.406 307 11340.11 76.66 57179.41 88888.00 2014-11-03 02:24:25.906 307 11340.06 76.67 57179.58 88888.00 2014-11-03 02:24:26.406 307 11339.99 76.62 57179.79 88888.00 2014-11-03 02:24:26.906 307 11340.01 76.66 57179.81 88888.00 2014-11-03 02:24:27.406 307 11340.11 76.64 57179.67 88888.00 2014-11-03 02:24:27.906 307 11340.11 76.68 57179.57 88888.00 2014-11-03 02:24:28.406 307 11340.03 76.69 57179.75 88888.00 2014-11-03 02:24:28.906 307 11339.98 76.70 57179.88 88888.00 2014-11-03 02:24:29.406 307 11340.04 76.71 57179.76 88888.00 2014-11-03 02:24:29.906 307 11340.13 76.70 57179.75 88888.00 2014-11-03 02:24:30.406 307 11340.11 76.61 57179.93 88888.00 2014-11-03 02:24:30.906 307 11340.03 76.66 57180.05 88888.00 2014-11-03 02:24:31.406 307 11340.12 76.69 57180.03 88888.00 2014-11-03 02:24:31.906 307 11340.17 76.70 57180.06 88888.00 2014-11-03 02:24:32.406 307 11340.10 76.74 57180.19 88888.00 2014-11-03 02:24:32.906 307 11340.10 76.75 57180.14 88888.00 2014-11-03 02:24:33.406 307 11340.13 76.69 57180.08 88888.00 2014-11-03 02:24:33.906 307 11340.17 76.74 57180.09 88888.00 2014-11-03 02:24:34.406 307 11340.11 76.76 57180.20 88888.00 2014-11-03 02:24:34.906 307 11340.10 76.75 57180.27 88888.00 2014-11-03 02:24:35.406 307 11340.20 76.76 57180.33 88888.00 2014-11-03 02:24:35.906 307 11340.19 76.77 57180.42 88888.00 2014-11-03 02:24:36.406 307 11340.12 76.80 57180.53 88888.00 2014-11-03 02:24:36.906 307 11340.17 76.76 57180.40 88888.00 2014-11-03 02:24:37.406 307 11340.22 76.79 57180.37 88888.00 2014-11-03 02:24:37.906 307 11340.15 76.80 57180.54 88888.00 2014-11-03 02:24:38.406 307 11340.15 76.80 57180.57 88888.00 2014-11-03 02:24:38.906 307 11340.25 76.80 57180.54 88888.00 2014-11-03 02:24:39.406 307 11340.26 76.83 57180.69 88888.00 2014-11-03 02:24:39.906 307 11340.25 76.82 57180.80 88888.00 2014-11-03 02:24:40.406 307 11340.31 76.81 57180.73 88888.00 2014-11-03 02:24:40.906 307 11340.29 76.83 57180.85 88888.00 2014-11-03 02:24:41.406 307 11340.24 76.86 57180.90 88888.00 2014-11-03 02:24:41.906 307 11340.29 76.86 57180.88 88888.00 2014-11-03 02:24:42.406 307 11340.25 76.91 57181.09 88888.00 2014-11-03 02:24:42.906 307 11340.30 76.96 57181.24 88888.00 2014-11-03 02:24:43.406 307 11340.39 77.00 57181.16 88888.00 2014-11-03 02:24:43.906 307 11340.31 77.00 57181.36 88888.00 2014-11-03 02:24:44.406 307 11340.38 76.96 57181.31 88888.00 2014-11-03 02:24:44.906 307 11340.34 76.98 57181.35 88888.00 2014-11-03 02:24:45.406 307 11340.32 77.03 57181.49 88888.00 2014-11-03 02:24:45.906 307 11340.36 77.02 57181.40 88888.00 2014-11-03 02:24:46.406 307 11340.31 77.04 57181.48 88888.00 2014-11-03 02:24:46.906 307 11340.34 77.03 57181.46 88888.00 2014-11-03 02:24:47.406 307 11340.34 77.02 57181.53 88888.00 2014-11-03 02:24:47.906 307 11340.39 77.05 57181.66 88888.00 2014-11-03 02:24:48.406 307 11340.38 77.08 57181.69 88888.00 2014-11-03 02:24:48.906 307 11340.39 77.11 57181.83 88888.00 2014-11-03 02:24:49.406 307 11340.44 77.07 57181.72 88888.00 2014-11-03 02:24:49.906 307 11340.39 77.07 57181.76 88888.00 2014-11-03 02:24:50.406 307 11340.38 77.11 57181.62 88888.00 2014-11-03 02:24:50.906 307 11340.38 77.15 57181.63 88888.00 2014-11-03 02:24:51.406 307 11340.41 77.17 57181.67 88888.00 2014-11-03 02:24:51.906 307 11340.44 77.20 57181.73 88888.00 2014-11-03 02:24:52.406 307 11340.37 77.22 57181.87 88888.00 2014-11-03 02:24:52.906 307 11340.40 77.20 57181.79 88888.00 2014-11-03 02:24:53.406 307 11340.37 77.21 57181.88 88888.00 2014-11-03 02:24:53.906 307 11340.41 77.20 57181.83 88888.00 2014-11-03 02:24:54.406 307 11340.38 77.17 57182.00 88888.00 2014-11-03 02:24:54.906 307 11340.45 77.17 57181.98 88888.00 2014-11-03 02:24:55.406 307 11340.46 77.25 57181.95 88888.00 2014-11-03 02:24:55.906 307 11340.44 77.23 57181.88 88888.00 2014-11-03 02:24:56.406 307 11340.41 77.22 57181.99 88888.00 2014-11-03 02:24:56.906 307 11340.39 77.21 57182.05 88888.00 2014-11-03 02:24:57.406 307 11340.44 77.21 57181.98 88888.00 2014-11-03 02:24:57.906 307 11340.40 77.22 57182.07 88888.00 2014-11-03 02:24:58.406 307 11340.44 77.25 57181.96 88888.00 2014-11-03 02:24:58.906 307 11340.43 77.27 57182.01 88888.00 2014-11-03 02:24:59.406 307 11340.46 77.30 57181.88 88888.00 2014-11-03 02:24:59.906 307 11340.44 77.32 57181.98 88888.00 2014-11-03 02:25:00.406 307 11340.48 77.32 57181.89 88888.00 2014-11-03 02:25:00.906 307 11340.48 77.36 57181.96 88888.00 2014-11-03 02:25:01.406 307 11340.53 77.41 57181.99 88888.00 2014-11-03 02:25:01.906 307 11340.53 77.39 57182.04 88888.00 2014-11-03 02:25:02.406 307 11340.52 77.39 57182.07 88888.00 2014-11-03 02:25:02.906 307 11340.58 77.39 57182.05 88888.00 2014-11-03 02:25:03.406 307 11340.56 77.43 57182.11 88888.00 2014-11-03 02:25:03.906 307 11340.63 77.43 57182.06 88888.00 2014-11-03 02:25:04.406 307 11340.58 77.47 57182.06 88888.00 2014-11-03 02:25:04.906 307 11340.61 77.49 57181.89 88888.00 2014-11-03 02:25:05.406 307 11340.59 77.49 57181.93 88888.00 2014-11-03 02:25:05.906 307 11340.64 77.47 57181.93 88888.00 2014-11-03 02:25:06.406 307 11340.64 77.49 57181.94 88888.00 2014-11-03 02:25:06.906 307 11340.64 77.48 57181.94 88888.00 2014-11-03 02:25:07.406 307 11340.67 77.51 57181.85 88888.00 2014-11-03 02:25:07.906 307 11340.64 77.56 57181.88 88888.00 2014-11-03 02:25:08.406 307 11340.68 77.56 57181.76 88888.00 2014-11-03 02:25:08.906 307 11340.67 77.57 57181.85 88888.00 2014-11-03 02:25:09.406 307 11340.67 77.58 57181.82 88888.00 2014-11-03 02:25:09.906 307 11340.72 77.58 57181.73 88888.00 2014-11-03 02:25:10.406 307 11340.72 77.66 57181.89 88888.00 2014-11-03 02:25:10.906 307 11340.80 77.73 57181.74 88888.00 2014-11-03 02:25:11.407 307 11340.80 77.75 57181.70 88888.00 2014-11-03 02:25:11.907 307 11340.75 77.75 57181.70 88888.00 2014-11-03 02:25:12.407 307 11340.80 77.75 57181.67 88888.00 2014-11-03 02:25:12.907 307 11340.77 77.76 57181.76 88888.00 2014-11-03 02:25:13.407 307 11340.88 77.78 57181.69 88888.00 2014-11-03 02:25:13.907 307 11340.91 77.83 57181.59 88888.00 2014-11-03 02:25:14.407 307 11340.86 77.85 57181.66 88888.00 2014-11-03 02:25:14.907 307 11340.94 77.92 57181.50 88888.00 2014-11-03 02:25:15.407 307 11340.98 77.99 57181.53 88888.00 2014-11-03 02:25:15.907 307 11340.98 78.02 57181.59 88888.00 2014-11-03 02:25:16.407 307 11341.05 78.03 57181.50 88888.00 2014-11-03 02:25:16.907 307 11341.06 78.09 57181.46 88888.00 2014-11-03 02:25:17.407 307 11340.98 78.16 57181.55 88888.00 2014-11-03 02:25:17.907 307 11341.05 78.17 57181.44 88888.00 2014-11-03 02:25:18.407 307 11341.10 78.23 57181.41 88888.00 2014-11-03 02:25:18.907 307 11341.05 78.30 57181.43 88888.00 2014-11-03 02:25:19.407 307 11341.09 78.32 57181.28 88888.00 2014-11-03 02:25:19.907 307 11341.14 78.36 57181.11 88888.00 2014-11-03 02:25:20.407 307 11341.13 78.38 57181.12 88888.00 2014-11-03 02:25:20.907 307 11341.10 78.39 57181.22 88888.00 2014-11-03 02:25:21.407 307 11341.19 78.45 57181.18 88888.00 2014-11-03 02:25:21.907 307 11341.26 78.51 57181.05 88888.00 2014-11-03 02:25:22.407 307 11341.23 78.57 57181.05 88888.00 2014-11-03 02:25:22.907 307 11341.15 78.61 57181.03 88888.00 2014-11-03 02:25:23.407 307 11341.17 78.63 57180.91 88888.00 2014-11-03 02:25:23.907 307 11341.31 78.61 57180.80 88888.00 2014-11-03 02:25:24.407 307 11341.35 78.66 57180.73 88888.00 2014-11-03 02:25:24.907 307 11341.28 78.72 57180.76 88888.00 2014-11-03 02:25:25.407 307 11341.23 78.77 57180.83 88888.00 2014-11-03 02:25:25.907 307 11341.33 78.78 57180.79 88888.00 2014-11-03 02:25:26.407 307 11341.38 78.83 57180.53 88888.00 2014-11-03 02:25:26.907 307 11341.37 78.88 57180.40 88888.00 2014-11-03 02:25:27.407 307 11341.35 78.93 57180.47 88888.00 2014-11-03 02:25:27.907 307 11341.35 78.98 57180.48 88888.00 2014-11-03 02:25:28.407 307 11341.33 79.02 57180.53 88888.00 2014-11-03 02:25:28.907 307 11341.28 79.11 57180.48 88888.00 2014-11-03 02:25:29.407 307 11341.28 79.13 57180.35 88888.00 2014-11-03 02:25:29.907 307 11341.36 79.12 57180.32 88888.00 2014-11-03 02:25:30.407 307 11341.40 79.15 57180.31 88888.00 2014-11-03 02:25:30.907 307 11341.38 79.25 57180.21 88888.00 2014-11-03 02:25:31.407 307 11341.31 79.29 57180.21 88888.00 2014-11-03 02:25:31.907 307 11341.29 79.34 57180.26 88888.00 2014-11-03 02:25:32.407 307 11341.28 79.38 57180.22 88888.00 2014-11-03 02:25:32.907 307 11341.24 79.41 57180.09 88888.00 2014-11-03 02:25:33.407 307 11341.26 79.43 57179.99 88888.00 2014-11-03 02:25:33.907 307 11341.30 79.47 57179.86 88888.00 2014-11-03 02:25:34.407 307 11341.33 79.46 57179.82 88888.00 2014-11-03 02:25:34.907 307 11341.35 79.49 57179.71 88888.00 2014-11-03 02:25:35.407 307 11341.40 79.55 57179.62 88888.00 2014-11-03 02:25:35.907 307 11341.37 79.59 57179.54 88888.00 2014-11-03 02:25:36.407 307 11341.35 79.65 57179.45 88888.00 2014-11-03 02:25:36.907 307 11341.42 79.70 57179.47 88888.00 2014-11-03 02:25:37.407 307 11341.43 79.68 57179.38 88888.00 2014-11-03 02:25:37.907 307 11341.42 79.77 57179.38 88888.00 2014-11-03 02:25:38.407 307 11341.50 79.83 57179.34 88888.00 2014-11-03 02:25:38.907 307 11341.51 79.89 57179.35 88888.00 2014-11-03 02:25:39.407 307 11341.54 79.93 57179.29 88888.00 2014-11-03 02:25:39.907 307 11341.55 80.01 57179.15 88888.00 2014-11-03 02:25:40.407 307 11341.52 80.07 57179.12 88888.00 2014-11-03 02:25:40.907 307 11341.55 80.15 57179.09 88888.00 2014-11-03 02:25:41.407 307 11341.55 80.21 57179.05 88888.00 2014-11-03 02:25:41.907 307 11341.52 80.20 57179.07 88888.00 2014-11-03 02:25:42.407 307 11341.51 80.29 57179.05 88888.00 2014-11-03 02:25:42.907 307 11341.51 80.31 57179.03 88888.00 2014-11-03 02:25:43.407 307 11341.57 80.33 57178.94 88888.00 2014-11-03 02:25:43.907 307 11341.59 80.38 57178.81 88888.00 2014-11-03 02:25:44.407 307 11341.65 80.43 57178.67 88888.00 2014-11-03 02:25:44.907 307 11341.69 80.44 57178.55 88888.00 2014-11-03 02:25:45.407 307 11341.69 80.48 57178.47 88888.00 2014-11-03 02:25:45.907 307 11341.63 80.51 57178.42 88888.00 2014-11-03 02:25:46.407 307 11341.61 80.54 57178.43 88888.00 2014-11-03 02:25:46.907 307 11341.61 80.54 57178.41 88888.00 2014-11-03 02:25:47.407 307 11341.59 80.55 57178.27 88888.00 2014-11-03 02:25:47.907 307 11341.64 80.54 57178.10 88888.00 2014-11-03 02:25:48.407 307 11341.64 80.54 57177.96 88888.00 2014-11-03 02:25:48.907 307 11341.63 80.58 57177.94 88888.00 2014-11-03 02:25:49.407 307 11341.57 80.62 57178.00 88888.00 2014-11-03 02:25:49.907 307 11341.58 80.61 57177.97 88888.00 2014-11-03 02:25:50.407 307 11341.64 80.61 57177.77 88888.00 2014-11-03 02:25:50.907 307 11341.62 80.60 57177.66 88888.00 2014-11-03 02:25:51.407 307 11341.54 80.62 57177.70 88888.00 2014-11-03 02:25:51.907 307 11341.51 80.58 57177.61 88888.00 2014-11-03 02:25:52.407 307 11341.57 80.57 57177.31 88888.00 2014-11-03 02:25:52.907 307 11341.54 80.60 57177.24 88888.00 2014-11-03 02:25:53.407 307 11341.43 80.62 57177.26 88888.00 2014-11-03 02:25:53.907 307 11341.45 80.63 57177.13 88888.00 2014-11-03 02:25:54.407 307 11341.43 80.60 57177.01 88888.00 2014-11-03 02:25:54.907 307 11341.40 80.58 57176.98 88888.00 2014-11-03 02:25:55.407 307 11341.41 80.52 57176.86 88888.00 2014-11-03 02:25:55.907 307 11341.47 80.50 57176.82 88888.00 2014-11-03 02:25:56.407 307 11341.37 80.52 57176.79 88888.00 2014-11-03 02:25:56.907 307 11341.33 80.52 57176.61 88888.00 2014-11-03 02:25:57.407 307 11341.33 80.51 57176.47 88888.00 2014-11-03 02:25:57.907 307 11341.27 80.54 57176.52 88888.00 2014-11-03 02:25:58.407 307 11341.28 80.50 57176.33 88888.00 2014-11-03 02:25:58.907 307 11341.24 80.52 57176.22 88888.00 2014-11-03 02:25:59.407 307 11341.19 80.50 57176.18 88888.00 2014-11-03 02:25:59.907 307 11341.23 80.43 57176.08 88888.00 2014-11-03 02:26:00.407 307 11341.14 80.40 57176.08 88888.00 2014-11-03 02:26:00.907 307 11341.14 80.37 57175.90 88888.00 2014-11-03 02:26:01.407 307 11341.12 80.33 57175.88 88888.00 2014-11-03 02:26:01.907 307 11341.06 80.26 57175.81 88888.00 2014-11-03 02:26:02.407 307 11341.10 80.27 57175.65 88888.00 2014-11-03 02:26:02.907 307 11341.03 80.28 57175.64 88888.00 2014-11-03 02:26:03.407 307 11341.07 80.23 57175.49 88888.00 2014-11-03 02:26:03.907 307 11340.98 80.21 57175.43 88888.00 2014-11-03 02:26:04.407 307 11340.95 80.18 57175.32 88888.00 2014-11-03 02:26:04.907 307 11340.91 80.16 57175.27 88888.00 2014-11-03 02:26:05.407 307 11340.88 80.11 57175.09 88888.00 2014-11-03 02:26:05.907 307 11340.88 80.14 57175.08 88888.00 2014-11-03 02:26:06.407 307 11340.89 80.10 57175.08 88888.00 2014-11-03 02:26:06.907 307 11340.82 80.09 57175.00 88888.00 2014-11-03 02:26:07.407 307 11340.81 80.03 57174.93 88888.00 2014-11-03 02:26:07.907 307 11340.78 80.01 57174.88 88888.00 2014-11-03 02:26:08.407 307 11340.77 80.01 57174.80 88888.00 2014-11-03 02:26:08.907 307 11340.74 79.94 57174.66 88888.00 2014-11-03 02:26:09.407 307 11340.68 79.87 57174.59 88888.00 2014-11-03 02:26:09.907 307 11340.68 79.86 57174.51 88888.00 2014-11-03 02:26:10.407 307 11340.72 79.80 57174.42 88888.00 2014-11-03 02:26:10.907 307 11340.70 79.74 57174.44 88888.00 2014-11-03 02:26:11.407 307 11340.65 79.67 57174.34 88888.00 2014-11-03 02:26:11.907 307 11340.57 79.66 57174.36 88888.00 2014-11-03 02:26:12.407 307 11340.61 79.63 57174.24 88888.00 2014-11-03 02:26:12.907 307 11340.60 79.61 57174.19 88888.00 2014-11-03 02:26:13.407 307 11340.64 79.56 57174.18 88888.00 2014-11-03 02:26:13.907 307 11340.59 79.55 57174.18 88888.00 2014-11-03 02:26:14.407 307 11340.50 79.51 57174.18 88888.00 2014-11-03 02:26:14.907 307 11340.54 79.39 57173.95 88888.00 2014-11-03 02:26:15.407 307 11340.50 79.36 57173.99 88888.00 2014-11-03 02:26:15.907 307 11340.47 79.36 57173.93 88888.00 2014-11-03 02:26:16.407 307 11340.40 79.31 57173.95 88888.00 2014-11-03 02:26:16.907 307 11340.38 79.20 57173.90 88888.00 2014-11-03 02:26:17.407 307 11340.36 79.17 57173.82 88888.00 2014-11-03 02:26:17.907 307 11340.32 79.09 57173.83 88888.00 2014-11-03 02:26:18.407 307 11340.32 79.06 57173.77 88888.00 2014-11-03 02:26:18.907 307 11340.26 79.01 57173.84 88888.00 2014-11-03 02:26:19.407 307 11340.27 78.93 57173.77 88888.00 2014-11-03 02:26:19.907 307 11340.20 78.85 57173.82 88888.00 2014-11-03 02:26:20.407 307 11340.20 78.86 57173.86 88888.00 2014-11-03 02:26:20.907 307 11340.18 78.85 57173.91 88888.00 2014-11-03 02:26:21.407 307 11340.13 78.77 57173.91 88888.00 2014-11-03 02:26:21.907 307 11340.12 78.70 57173.74 88888.00 2014-11-03 02:26:22.407 307 11340.09 78.67 57173.73 88888.00 2014-11-03 02:26:22.907 307 11340.09 78.65 57173.65 88888.00 2014-11-03 02:26:23.407 307 11340.06 78.52 57173.70 88888.00 2014-11-03 02:26:23.907 307 11340.04 78.43 57173.64 88888.00 2014-11-03 02:26:24.407 307 11339.98 78.40 57173.65 88888.00 2014-11-03 02:26:24.907 307 11339.92 78.33 57173.64 88888.00 2014-11-03 02:26:25.407 307 11339.89 78.25 57173.63 88888.00 2014-11-03 02:26:25.907 307 11339.84 78.16 57173.64 88888.00 2014-11-03 02:26:26.407 307 11339.87 78.13 57173.60 88888.00 2014-11-03 02:26:26.907 307 11339.80 78.10 57173.63 88888.00 2014-11-03 02:26:27.407 307 11339.84 78.00 57173.54 88888.00 2014-11-03 02:26:27.907 307 11339.82 77.96 57173.45 88888.00 2014-11-03 02:26:28.407 307 11339.84 77.89 57173.35 88888.00 2014-11-03 02:26:28.907 307 11339.76 77.84 57173.40 88888.00 2014-11-03 02:26:29.407 307 11339.76 77.81 57173.48 88888.00 2014-11-03 02:26:29.907 307 11339.80 77.76 57173.48 88888.00 2014-11-03 02:26:30.407 307 11339.74 77.68 57173.42 88888.00 2014-11-03 02:26:30.907 307 11339.71 77.61 57173.23 88888.00 2014-11-03 02:26:31.407 307 11339.66 77.55 57173.26 88888.00 2014-11-03 02:26:31.907 307 11339.71 77.50 57173.14 88888.00 2014-11-03 02:26:32.407 307 11339.69 77.49 57173.22 88888.00 2014-11-03 02:26:32.907 307 11339.74 77.41 57173.23 88888.00 2014-11-03 02:26:33.407 307 11339.73 77.38 57173.19 88888.00 2014-11-03 02:26:33.907 307 11339.73 77.37 57173.07 88888.00 2014-11-03 02:26:34.407 307 11339.74 77.30 57173.01 88888.00 2014-11-03 02:26:34.907 307 11339.74 77.25 57173.01 88888.00 2014-11-03 02:26:35.407 307 11339.71 77.18 57172.91 88888.00 2014-11-03 02:26:35.907 307 11339.74 77.17 57172.90 88888.00 2014-11-03 02:26:36.407 307 11339.74 77.13 57172.86 88888.00 2014-11-03 02:26:36.907 307 11339.77 77.04 57172.76 88888.00 2014-11-03 02:26:37.407 307 11339.82 77.03 57172.67 88888.00 2014-11-03 02:26:37.907 307 11339.85 76.96 57172.54 88888.00 2014-11-03 02:26:38.407 307 11339.85 76.89 57172.57 88888.00 2014-11-03 02:26:38.907 307 11339.92 76.95 57172.61 88888.00 2014-11-03 02:26:39.407 307 11339.92 76.90 57172.73 88888.00 2014-11-03 02:26:39.907 307 11339.96 76.93 57172.58 88888.00 2014-11-03 02:26:40.407 307 11339.95 76.91 57172.43 88888.00 2014-11-03 02:26:40.907 307 11339.97 76.86 57172.37 88888.00 2014-11-03 02:26:41.407 307 11339.99 76.84 57172.43 88888.00 2014-11-03 02:26:41.907 307 11340.04 76.83 57172.48 88888.00 2014-11-03 02:26:42.407 307 11340.08 76.83 57172.38 88888.00 2014-11-03 02:26:42.907 307 11340.11 76.74 57172.36 88888.00 2014-11-03 02:26:43.407 307 11340.10 76.73 57172.33 88888.00 2014-11-03 02:26:43.907 307 11340.18 76.75 57172.29 88888.00 2014-11-03 02:26:44.407 307 11340.23 76.71 57172.25 88888.00 2014-11-03 02:26:44.907 307 11340.25 76.69 57172.19 88888.00 2014-11-03 02:26:45.407 307 11340.32 76.70 57172.20 88888.00 2014-11-03 02:26:45.907 307 11340.36 76.73 57172.13 88888.00 2014-11-03 02:26:46.407 307 11340.39 76.74 57172.20 88888.00 2014-11-03 02:26:46.907 307 11340.45 76.75 57172.23 88888.00 2014-11-03 02:26:47.407 307 11340.48 76.74 57172.26 88888.00 2014-11-03 02:26:47.907 307 11340.53 76.76 57172.25 88888.00 2014-11-03 02:26:48.407 307 11340.61 76.75 57172.13 88888.00 2014-11-03 02:26:48.907 307 11340.68 76.77 57172.10 88888.00 2014-11-03 02:26:49.407 307 11340.77 76.77 57172.16 88888.00 2014-11-03 02:26:49.907 307 11340.77 76.80 57172.20 88888.00 2014-11-03 02:26:50.407 307 11340.82 76.81 57172.16 88888.00 2014-11-03 02:26:50.907 307 11340.84 76.79 57172.13 88888.00 2014-11-03 02:26:51.407 307 11340.91 76.79 57172.14 88888.00 2014-11-03 02:26:51.907 307 11340.95 76.82 57172.23 88888.00 2014-11-03 02:26:52.407 307 11341.03 76.86 57172.28 88888.00 2014-11-03 02:26:52.907 307 11341.10 76.90 57172.33 88888.00 2014-11-03 02:26:53.407 307 11341.12 76.93 57172.46 88888.00 2014-11-03 02:26:53.907 307 11341.23 76.94 57172.38 88888.00 2014-11-03 02:26:54.407 307 11341.28 77.00 57172.36 88888.00 2014-11-03 02:26:54.907 307 11341.28 77.05 57172.50 88888.00 2014-11-03 02:26:55.407 307 11341.26 77.08 57172.54 88888.00 2014-11-03 02:26:55.907 307 11341.31 77.11 57172.69 88888.00 2014-11-03 02:26:56.407 307 11341.40 77.15 57172.76 88888.00 2014-11-03 02:26:56.907 307 11341.44 77.18 57172.76 88888.00 2014-11-03 02:26:57.407 307 11341.49 77.18 57172.81 88888.00 2014-11-03 02:26:57.907 307 11341.51 77.20 57172.90 88888.00 2014-11-03 02:26:58.407 307 11341.51 77.31 57173.00 88888.00 2014-11-03 02:26:58.907 307 11341.54 77.34 57173.07 88888.00 2014-11-03 02:26:59.407 307 11341.58 77.41 57173.10 88888.00 2014-11-03 02:26:59.907 307 11341.58 77.45 57173.13 88888.00 2014-11-03 02:27:00.407 307 11341.62 77.49 57173.29 88888.00 2014-11-03 02:27:00.907 307 11341.69 77.58 57173.39 88888.00 2014-11-03 02:27:01.407 307 11341.76 77.66 57173.47 88888.00 2014-11-03 02:27:01.907 307 11341.85 77.70 57173.51 88888.00 2014-11-03 02:27:02.407 307 11341.90 77.73 57173.51 88888.00 2014-11-03 02:27:02.907 307 11341.89 77.81 57173.67 88888.00 2014-11-03 02:27:03.407 307 11341.89 77.91 57173.83 88888.00 2014-11-03 02:27:03.907 307 11341.97 77.97 57173.89 88888.00 2014-11-03 02:27:04.407 307 11342.03 78.04 57173.93 88888.00 2014-11-03 02:27:04.907 307 11342.04 78.12 57174.17 88888.00 2014-11-03 02:27:05.407 307 11342.10 78.17 57174.30 88888.00 2014-11-03 02:27:05.907 307 11342.13 78.25 57174.36 88888.00 2014-11-03 02:27:06.407 307 11342.14 78.34 57174.50 88888.00 2014-11-03 02:27:06.907 307 11342.18 78.39 57174.67 88888.00 2014-11-03 02:27:07.407 307 11342.17 78.49 57174.79 88888.00 2014-11-03 02:27:07.907 307 11342.14 78.53 57174.85 88888.00 2014-11-03 02:27:08.407 307 11342.18 78.58 57174.95 88888.00 2014-11-03 02:27:08.907 307 11342.19 78.63 57175.05 88888.00 2014-11-03 02:27:09.407 307 11342.18 78.72 57175.14 88888.00 2014-11-03 02:27:09.907 307 11342.19 78.83 57175.37 88888.00 2014-11-03 02:27:10.407 307 11342.23 78.91 57175.60 88888.00 2014-11-03 02:27:10.907 307 11342.21 78.98 57175.66 88888.00 2014-11-03 02:27:11.407 307 11342.16 79.01 57175.75 88888.00 2014-11-03 02:27:11.907 307 11342.16 79.14 57175.82 88888.00 2014-11-03 02:27:12.407 307 11342.11 79.24 57176.02 88888.00 2014-11-03 02:27:12.907 307 11342.11 79.28 57176.15 88888.00 2014-11-03 02:27:13.407 307 11342.05 79.38 57176.37 88888.00 2014-11-03 02:27:13.907 307 11342.07 79.43 57176.44 88888.00 2014-11-03 02:27:14.407 307 11342.03 79.51 57176.69 88888.00 2014-11-03 02:27:14.907 307 11342.04 79.56 57176.73 88888.00 2014-11-03 02:27:15.407 307 11342.03 79.62 57176.80 88888.00 2014-11-03 02:27:15.907 307 11341.98 79.68 57176.98 88888.00 2014-11-03 02:27:16.407 307 11341.99 79.75 57177.00 88888.00 2014-11-03 02:27:16.907 307 11341.96 79.83 57177.23 88888.00 2014-11-03 02:27:17.407 307 11341.91 79.93 57177.35 88888.00 2014-11-03 02:27:17.907 307 11341.95 79.97 57177.30 88888.00 2014-11-03 02:27:18.407 307 11341.84 80.02 57177.57 88888.00 2014-11-03 02:27:18.907 307 11341.76 80.10 57177.75 88888.00 2014-11-03 02:27:19.407 307 11341.77 80.14 57177.75 88888.00 2014-11-03 02:27:19.907 307 11341.70 80.14 57177.82 88888.00 2014-11-03 02:27:20.407 307 11341.56 80.21 57178.08 88888.00 2014-11-03 02:27:20.907 307 11341.48 80.24 57178.33 88888.00 2014-11-03 02:27:21.407 307 11341.43 80.29 57178.46 88888.00 2014-11-03 02:27:21.907 307 11341.40 80.31 57178.42 88888.00 2014-11-03 02:27:22.407 307 11341.36 80.38 57178.39 88888.00 2014-11-03 02:27:22.907 307 11341.33 80.43 57178.54 88888.00 2014-11-03 02:27:23.407 307 11341.31 80.45 57178.66 88888.00 2014-11-03 02:27:23.907 307 11341.23 80.48 57178.72 88888.00 2014-11-03 02:27:24.407 307 11341.17 80.54 57178.74 88888.00 2014-11-03 02:27:24.907 307 11341.06 80.60 57178.83 88888.00 2014-11-03 02:27:25.407 307 11341.00 80.63 57178.88 88888.00 2014-11-03 02:27:25.907 307 11340.95 80.63 57179.00 88888.00 2014-11-03 02:27:26.407 307 11340.94 80.65 57179.03 88888.00 2014-11-03 02:27:26.907 307 11340.86 80.75 57179.03 88888.00 2014-11-03 02:27:27.407 307 11340.82 80.83 57179.05 88888.00 2014-11-03 02:27:27.907 307 11340.75 80.84 57179.04 88888.00 2014-11-03 02:27:28.407 307 11340.73 80.86 57179.05 88888.00 2014-11-03 02:27:28.907 307 11340.68 80.96 57179.12 88888.00 2014-11-03 02:27:29.407 307 11340.60 81.02 57179.28 88888.00 2014-11-03 02:27:29.907 307 11340.56 81.02 57179.44 88888.00 2014-11-03 02:27:30.407 307 11340.47 81.03 57179.42 88888.00 2014-11-03 02:27:30.907 307 11340.39 81.05 57179.52 88888.00 2014-11-03 02:27:31.407 307 11340.31 81.05 57179.51 88888.00 2014-11-03 02:27:31.907 307 11340.36 81.10 57179.35 88888.00 2014-11-03 02:27:32.407 307 11340.40 81.12 57179.26 88888.00 2014-11-03 02:27:32.907 307 11340.39 81.11 57179.18 88888.00 2014-11-03 02:27:33.407 307 11340.29 81.15 57179.13 88888.00 2014-11-03 02:27:33.907 307 11340.19 81.19 57179.13 88888.00 2014-11-03 02:27:34.407 307 11340.03 81.20 57179.24 88888.00 2014-11-03 02:27:34.907 307 11339.91 81.19 57179.30 88888.00 2014-11-03 02:27:35.407 307 11339.91 81.20 57179.25 88888.00 2014-11-03 02:27:35.907 307 11339.91 81.23 57179.09 88888.00 2014-11-03 02:27:36.407 307 11339.95 81.24 57178.96 88888.00 2014-11-03 02:27:36.907 307 11339.91 81.26 57179.00 88888.00 2014-11-03 02:27:37.407 307 11339.78 81.28 57179.12 88888.00 2014-11-03 02:27:37.907 307 11339.64 81.28 57179.10 88888.00 2014-11-03 02:27:38.407 307 11339.60 81.30 57178.96 88888.00 2014-11-03 02:27:38.907 307 11339.60 81.29 57178.79 88888.00 2014-11-03 02:27:39.407 307 11339.62 81.23 57178.61 88888.00 2014-11-03 02:27:39.907 307 11339.59 81.25 57178.64 88888.00 2014-11-03 02:27:40.407 307 11339.50 81.28 57178.70 88888.00 2014-11-03 02:27:40.907 307 11339.40 81.29 57178.84 88888.00 2014-11-03 02:27:41.407 307 11339.31 81.24 57178.70 88888.00 2014-11-03 02:27:41.907 307 11339.36 81.19 57178.46 88888.00 2014-11-03 02:27:42.407 307 11339.34 81.20 57178.29 88888.00 2014-11-03 02:27:42.907 307 11339.24 81.20 57178.21 88888.00 2014-11-03 02:27:43.407 307 11339.13 81.24 57178.20 88888.00 2014-11-03 02:27:43.907 307 11339.06 81.20 57178.25 88888.00 2014-11-03 02:27:44.407 307 11339.01 81.20 57178.17 88888.00 2014-11-03 02:27:44.907 307 11338.92 81.15 57178.01 88888.00 2014-11-03 02:27:45.407 307 11338.91 81.09 57177.89 88888.00 2014-11-03 02:27:45.907 307 11338.92 81.08 57177.77 88888.00 2014-11-03 02:27:46.407 307 11338.88 81.06 57177.59 88888.00 2014-11-03 02:27:46.907 307 11338.78 81.05 57177.51 88888.00 2014-11-03 02:27:47.407 307 11338.64 81.04 57177.49 88888.00 2014-11-03 02:27:47.907 307 11338.56 81.02 57177.44 88888.00 2014-11-03 02:27:48.407 307 11338.49 81.01 57177.37 88888.00 2014-11-03 02:27:48.907 307 11338.41 80.97 57177.23 88888.00 2014-11-03 02:27:49.407 307 11338.41 80.94 57177.06 88888.00 2014-11-03 02:27:49.907 307 11338.41 80.86 57176.88 88888.00 2014-11-03 02:27:50.407 307 11338.45 80.90 57176.73 88888.00 2014-11-03 02:27:50.907 307 11338.38 80.85 57176.54 88888.00 2014-11-03 02:27:51.407 307 11338.28 80.81 57176.40 88888.00 2014-11-03 02:27:51.907 307 11338.27 80.84 57176.31 88888.00 2014-11-03 02:27:52.407 307 11338.27 80.83 57176.21 88888.00 2014-11-03 02:27:52.907 307 11338.25 80.78 57176.11 88888.00 2014-11-03 02:27:53.407 307 11338.18 80.74 57175.98 88888.00 2014-11-03 02:27:53.907 307 11338.14 80.74 57175.90 88888.00 2014-11-03 02:27:54.407 307 11338.09 80.75 57175.82 88888.00 2014-11-03 02:27:54.907 307 11338.00 80.69 57175.70 88888.00 2014-11-03 02:27:55.407 307 11337.94 80.67 57175.62 88888.00 2014-11-03 02:27:55.907 307 11337.88 80.68 57175.45 88888.00 2014-11-03 02:27:56.407 307 11337.85 80.69 57175.38 88888.00 2014-11-03 02:27:56.907 307 11337.77 80.65 57175.31 88888.00 2014-11-03 02:27:57.407 307 11337.72 80.67 57175.19 88888.00 2014-11-03 02:27:57.907 307 11337.68 80.64 57175.05 88888.00 2014-11-03 02:27:58.407 307 11337.65 80.60 57174.89 88888.00 2014-11-03 02:27:58.907 307 11337.62 80.54 57174.73 88888.00 2014-11-03 02:27:59.407 307 11337.61 80.49 57174.50 88888.00 2014-11-03 02:27:59.907 307 11337.65 80.45 57174.36 88888.00 2014-11-03 02:28:00.407 307 11337.59 80.44 57174.27 88888.00 2014-11-03 02:28:00.907 307 11337.44 80.47 57174.18 88888.00 2014-11-03 02:28:01.407 307 11337.37 80.44 57174.12 88888.00 2014-11-03 02:28:01.907 307 11337.38 80.40 57174.05 88888.00 2014-11-03 02:28:02.407 307 11337.37 80.37 57173.83 88888.00 2014-11-03 02:28:02.907 307 11337.42 80.31 57173.58 88888.00 2014-11-03 02:28:03.407 307 11337.38 80.28 57173.48 88888.00 2014-11-03 02:28:03.907 307 11337.27 80.28 57173.39 88888.00 2014-11-03 02:28:04.407 307 11337.25 80.22 57173.25 88888.00 2014-11-03 02:28:04.907 307 11337.27 80.14 57173.02 88888.00 2014-11-03 02:28:05.407 307 11337.20 80.17 57172.99 88888.00 2014-11-03 02:28:05.907 307 11337.12 80.18 57172.96 88888.00 2014-11-03 02:28:06.407 307 11337.13 80.15 57172.70 88888.00 2014-11-03 02:28:06.907 307 11337.12 80.14 57172.54 88888.00 2014-11-03 02:28:07.407 307 11337.00 80.10 57172.50 88888.00 2014-11-03 02:28:07.907 307 11336.97 80.07 57172.33 88888.00 2014-11-03 02:28:08.407 307 11336.95 80.00 57172.20 88888.00 2014-11-03 02:28:08.907 307 11336.83 80.00 57172.25 88888.00 2014-11-03 02:28:09.407 307 11336.84 79.96 57172.13 88888.00 2014-11-03 02:28:09.907 307 11336.84 79.89 57171.96 88888.00 2014-11-03 02:28:10.407 307 11336.75 79.85 57172.01 88888.00 2014-11-03 02:28:10.907 307 11336.76 79.83 57171.84 88888.00 2014-11-03 02:28:11.407 307 11336.75 79.83 57171.72 88888.00 2014-11-03 02:28:11.907 307 11336.64 79.83 57171.64 88888.00 2014-11-03 02:28:12.407 307 11336.65 79.80 57171.48 88888.00 2014-11-03 02:28:12.907 307 11336.58 79.77 57171.59 88888.00 2014-11-03 02:28:13.407 307 11336.50 79.74 57171.33 88888.00 2014-11-03 02:28:13.907 307 11336.49 79.67 57171.16 88888.00 2014-11-03 02:28:14.407 307 11336.44 79.68 57171.19 88888.00 2014-11-03 02:28:14.907 307 11336.42 79.68 57171.00 88888.00 2014-11-03 02:28:15.407 307 11336.35 79.69 57171.04 88888.00 2014-11-03 02:28:15.907 307 11336.36 79.74 57170.98 88888.00 2014-11-03 02:28:16.407 307 11336.33 79.76 57170.97 88888.00 2014-11-03 02:28:16.907 307 11336.29 79.74 57170.97 88888.00 2014-11-03 02:28:17.407 307 11336.28 79.68 57170.78 88888.00 2014-11-03 02:28:17.907 307 11336.22 79.67 57170.82 88888.00 2014-11-03 02:28:18.407 307 11336.22 79.66 57170.70 88888.00 2014-11-03 02:28:18.907 307 11336.13 79.62 57170.68 88888.00 2014-11-03 02:28:19.407 307 11336.13 79.58 57170.55 88888.00 2014-11-03 02:28:19.907 307 11336.02 79.58 57170.42 88888.00 2014-11-03 02:28:20.407 307 11335.99 79.63 57170.40 88888.00 2014-11-03 02:28:20.907 307 11335.96 79.61 57170.26 88888.00 2014-11-03 02:28:21.407 307 11335.93 79.63 57170.19 88888.00 2014-11-03 02:28:21.907 307 11335.92 79.63 57170.18 88888.00 2014-11-03 02:28:22.407 307 11335.85 79.66 57170.12 88888.00 2014-11-03 02:28:22.907 307 11335.88 79.67 57170.07 88888.00 2014-11-03 02:28:23.407 307 11335.85 79.73 57170.02 88888.00 2014-11-03 02:28:23.907 307 11335.86 79.69 57169.86 88888.00 2014-11-03 02:28:24.407 307 11335.78 79.68 57169.86 88888.00 2014-11-03 02:28:24.907 307 11335.73 79.74 57169.76 88888.00 2014-11-03 02:28:25.407 307 11335.59 79.76 57169.85 88888.00 2014-11-03 02:28:25.907 307 11335.64 79.77 57169.73 88888.00 2014-11-03 02:28:26.407 307 11335.59 79.76 57169.78 88888.00 2014-11-03 02:28:26.907 307 11335.63 79.80 57169.66 88888.00 2014-11-03 02:28:27.407 307 11335.52 79.87 57169.65 88888.00 2014-11-03 02:28:27.907 307 11335.53 79.86 57169.67 88888.00 2014-11-03 02:28:28.407 307 11335.44 79.92 57169.69 88888.00 2014-11-03 02:28:28.907 307 11335.44 79.95 57169.52 88888.00 2014-11-03 02:28:29.407 307 11335.36 79.95 57169.53 88888.00 2014-11-03 02:28:29.907 307 11335.36 79.93 57169.46 88888.00 2014-11-03 02:28:30.407 307 11335.37 79.97 57169.50 88888.00 2014-11-03 02:28:30.907 307 11335.39 80.02 57169.41 88888.00 2014-11-03 02:28:31.407 307 11335.31 80.04 57169.43 88888.00 2014-11-03 02:28:31.907 307 11335.30 80.06 57169.31 88888.00 2014-11-03 02:28:32.407 307 11335.21 80.08 57169.40 88888.00 2014-11-03 02:28:32.907 307 11335.21 80.06 57169.28 88888.00 2014-11-03 02:28:33.407 307 11335.18 80.10 57169.34 88888.00 2014-11-03 02:28:33.907 307 11335.18 80.14 57169.30 88888.00 2014-11-03 02:28:34.407 307 11335.12 80.08 57169.17 88888.00 2014-11-03 02:28:34.907 307 11335.16 80.13 57169.11 88888.00 2014-11-03 02:28:35.407 307 11335.14 80.16 57169.16 88888.00 2014-11-03 02:28:35.907 307 11335.17 80.17 57169.09 88888.00 2014-11-03 02:28:36.407 307 11335.16 80.23 57169.05 88888.00 2014-11-03 02:28:36.907 307 11335.21 80.28 57168.93 88888.00 2014-11-03 02:28:37.407 307 11335.15 80.30 57168.92 88888.00 2014-11-03 02:28:37.907 307 11335.17 80.28 57168.82 88888.00 2014-11-03 02:28:38.407 307 11335.14 80.30 57168.82 88888.00 2014-11-03 02:28:38.907 307 11335.21 80.35 57168.79 88888.00 2014-11-03 02:28:39.407 307 11335.21 80.40 57168.80 88888.00 2014-11-03 02:28:39.907 307 11335.23 80.41 57168.66 88888.00 2014-11-03 02:28:40.407 307 11335.26 80.45 57168.53 88888.00 2014-11-03 02:28:40.907 307 11335.24 80.49 57168.51 88888.00 2014-11-03 02:28:41.407 307 11335.22 80.50 57168.47 88888.00 2014-11-03 02:28:41.907 307 11335.21 80.50 57168.46 88888.00 2014-11-03 02:28:42.407 307 11335.22 80.49 57168.35 88888.00 2014-11-03 02:28:42.907 307 11335.25 80.49 57168.22 88888.00 2014-11-03 02:28:43.407 307 11335.25 80.49 57168.14 88888.00 2014-11-03 02:28:43.907 307 11335.23 80.49 57168.12 88888.00 2014-11-03 02:28:44.407 307 11335.19 80.48 57168.03 88888.00 2014-11-03 02:28:44.907 307 11335.14 80.49 57167.96 88888.00 2014-11-03 02:28:45.407 307 11335.15 80.49 57167.92 88888.00 2014-11-03 02:28:45.907 307 11335.14 80.54 57167.88 88888.00 2014-11-03 02:28:46.408 307 11335.09 80.56 57167.83 88888.00 2014-11-03 02:28:46.908 307 11335.10 80.55 57167.76 88888.00 2014-11-03 02:28:47.408 307 11335.15 80.58 57167.73 88888.00 2014-11-03 02:28:47.908 307 11335.15 80.58 57167.66 88888.00 2014-11-03 02:28:48.408 307 11335.16 80.57 57167.62 88888.00 2014-11-03 02:28:48.908 307 11335.16 80.57 57167.55 88888.00 2014-11-03 02:28:49.408 307 11335.12 80.61 57167.56 88888.00 2014-11-03 02:28:49.908 307 11335.12 80.67 57167.56 88888.00 2014-11-03 02:28:50.408 307 11335.10 80.64 57167.49 88888.00 2014-11-03 02:28:50.908 307 11335.12 80.63 57167.39 88888.00 2014-11-03 02:28:51.408 307 11335.12 80.64 57167.31 88888.00 2014-11-03 02:28:51.908 307 11335.07 80.69 57167.21 88888.00 2014-11-03 02:28:52.408 307 11335.08 80.68 57167.13 88888.00 2014-11-03 02:28:52.908 307 11335.11 80.64 57167.05 88888.00 2014-11-03 02:28:53.408 307 11335.16 80.69 57167.05 88888.00 2014-11-03 02:28:53.908 307 11335.11 80.62 57167.03 88888.00 2014-11-03 02:28:54.408 307 11335.12 80.58 57166.98 88888.00 2014-11-03 02:28:54.908 307 11335.16 80.63 57166.92 88888.00 2014-11-03 02:28:55.408 307 11335.17 80.65 57166.91 88888.00 2014-11-03 02:28:55.908 307 11335.16 80.62 57166.97 88888.00 2014-11-03 02:28:56.408 307 11335.16 80.57 57166.90 88888.00 2014-11-03 02:28:56.908 307 11335.16 80.57 57166.85 88888.00 2014-11-03 02:28:57.408 307 11335.15 80.55 57166.78 88888.00 2014-11-03 02:28:57.908 307 11335.10 80.54 57166.76 88888.00 2014-11-03 02:28:58.408 307 11335.11 80.55 57166.73 88888.00 2014-11-03 02:28:58.908 307 11335.10 80.55 57166.72 88888.00 2014-11-03 02:28:59.408 307 11335.09 80.54 57166.67 88888.00 2014-11-03 02:28:59.908 307 11335.14 80.54 57166.66 88888.00 2014-11-03 02:29:00.408 307 11335.15 80.52 57166.61 88888.00 2014-11-03 02:29:00.908 307 11335.14 80.54 57166.58 88888.00 2014-11-03 02:29:01.408 307 11335.12 80.51 57166.54 88888.00 2014-11-03 02:29:01.908 307 11335.16 80.55 57166.52 88888.00 2014-11-03 02:29:02.408 307 11335.16 80.55 57166.44 88888.00 2014-11-03 02:29:02.908 307 11335.21 80.54 57166.42 88888.00 2014-11-03 02:29:03.408 307 11335.24 80.54 57166.40 88888.00 2014-11-03 02:29:03.908 307 11335.26 80.50 57166.35 88888.00 2014-11-03 02:29:04.408 307 11335.25 80.50 57166.30 88888.00 2014-11-03 02:29:04.908 307 11335.24 80.52 57166.30 88888.00 2014-11-03 02:29:05.408 307 11335.25 80.54 57166.32 88888.00 2014-11-03 02:29:05.908 307 11335.22 80.52 57166.25 88888.00 2014-11-03 02:29:06.408 307 11335.25 80.51 57166.22 88888.00 2014-11-03 02:29:06.908 307 11335.25 80.54 57166.20 88888.00 2014-11-03 02:29:07.408 307 11335.23 80.52 57166.20 88888.00 2014-11-03 02:29:07.908 307 11335.26 80.52 57166.14 88888.00 2014-11-03 02:29:08.408 307 11335.30 80.50 57166.17 88888.00 2014-11-03 02:29:08.908 307 11335.30 80.49 57166.15 88888.00 2014-11-03 02:29:09.408 307 11335.31 80.50 57166.13 88888.00 2014-11-03 02:29:09.908 307 11335.36 80.49 57166.09 88888.00 2014-11-03 02:29:10.408 307 11335.36 80.49 57166.04 88888.00 2014-11-03 02:29:10.908 307 11335.37 80.45 57166.07 88888.00 2014-11-03 02:29:11.408 307 11335.39 80.47 57166.13 88888.00 2014-11-03 02:29:11.908 307 11335.45 80.47 57166.07 88888.00 2014-11-03 02:29:12.408 307 11335.50 80.49 57166.06 88888.00 2014-11-03 02:29:12.908 307 11335.53 80.45 57166.08 88888.00 2014-11-03 02:29:13.408 307 11335.56 80.48 57166.08 88888.00 2014-11-03 02:29:13.908 307 11335.57 80.48 57166.02 88888.00 2014-11-03 02:29:14.408 307 11335.52 80.44 57166.00 88888.00 2014-11-03 02:29:14.908 307 11335.54 80.44 57166.08 88888.00 2014-11-03 02:29:15.408 307 11335.60 80.50 57166.03 88888.00 2014-11-03 02:29:15.908 307 11335.60 80.49 57165.91 88888.00 2014-11-03 02:29:16.408 307 11335.58 80.45 57165.80 88888.00 2014-11-03 02:29:16.908 307 11335.59 80.42 57165.74 88888.00 2014-11-03 02:29:17.408 307 11335.51 80.38 57165.70 88888.00 2014-11-03 02:29:17.908 307 11335.51 80.40 57165.68 88888.00 2014-11-03 02:29:18.408 307 11335.53 80.34 57165.69 88888.00 2014-11-03 02:29:18.908 307 11335.59 80.36 57165.70 88888.00 2014-11-03 02:29:19.408 307 11335.53 80.35 57165.67 88888.00 2014-11-03 02:29:19.908 307 11335.52 80.34 57165.61 88888.00 2014-11-03 02:29:20.408 307 11335.60 80.31 57165.64 88888.00 2014-11-03 02:29:20.908 307 11335.56 80.26 57165.61 88888.00 2014-11-03 02:29:21.408 307 11335.53 80.20 57165.58 88888.00 2014-11-03 02:29:21.908 307 11335.49 80.14 57165.62 88888.00 2014-11-03 02:29:22.408 307 11335.51 80.14 57165.67 88888.00 2014-11-03 02:29:22.908 307 11335.49 80.09 57165.58 88888.00 2014-11-03 02:29:23.408 307 11335.42 80.03 57165.56 88888.00 2014-11-03 02:29:23.908 307 11335.36 79.95 57165.56 88888.00 2014-11-03 02:29:24.408 307 11335.35 79.93 57165.51 88888.00 2014-11-03 02:29:24.908 307 11335.30 79.90 57165.50 88888.00 2014-11-03 02:29:25.408 307 11335.30 79.83 57165.50 88888.00 2014-11-03 02:29:25.908 307 11335.30 79.79 57165.43 88888.00 2014-11-03 02:29:26.408 307 11335.21 79.76 57165.40 88888.00 2014-11-03 02:29:26.908 307 11335.16 79.66 57165.36 88888.00 2014-11-03 02:29:27.408 307 11335.15 79.61 57165.35 88888.00 2014-11-03 02:29:27.908 307 11335.09 79.56 57165.35 88888.00 2014-11-03 02:29:28.408 307 11335.01 79.51 57165.36 88888.00 2014-11-03 02:29:28.908 307 11334.95 79.43 57165.36 88888.00 2014-11-03 02:29:29.408 307 11334.90 79.40 57165.36 88888.00 2014-11-03 02:29:29.908 307 11334.85 79.34 57165.31 88888.00 2014-11-03 02:29:30.408 307 11334.74 79.26 57165.22 88888.00 2014-11-03 02:29:30.908 307 11334.69 79.15 57165.16 88888.00 2014-11-03 02:29:31.408 307 11334.62 79.06 57165.14 88888.00 2014-11-03 02:29:31.908 307 11334.55 78.93 57165.06 88888.00 2014-11-03 02:29:32.408 307 11334.47 78.83 57164.98 88888.00 2014-11-03 02:29:32.908 307 11334.40 78.78 57164.99 88888.00 2014-11-03 02:29:33.408 307 11334.33 78.71 57165.01 88888.00 2014-11-03 02:29:33.908 307 11334.22 78.65 57165.00 88888.00 2014-11-03 02:29:34.408 307 11334.13 78.54 57165.01 88888.00 2014-11-03 02:29:34.908 307 11334.03 78.43 57165.00 88888.00 2014-11-03 02:29:35.408 307 11333.91 78.33 57164.87 88888.00 2014-11-03 02:29:35.908 307 11333.89 78.26 57164.79 88888.00 2014-11-03 02:29:36.408 307 11333.84 78.19 57164.82 88888.00 2014-11-03 02:29:36.908 307 11333.75 78.09 57164.80 88888.00 2014-11-03 02:29:37.408 307 11333.66 78.05 57164.78 88888.00 2014-11-03 02:29:37.908 307 11333.55 77.95 57164.67 88888.00 2014-11-03 02:29:38.408 307 11333.46 77.86 57164.66 88888.00 2014-11-03 02:29:38.908 307 11333.41 77.77 57164.65 88888.00 2014-11-03 02:29:39.408 307 11333.30 77.64 57164.63 88888.00 2014-11-03 02:29:39.908 307 11333.17 77.57 57164.61 88888.00 2014-11-03 02:29:40.408 307 11333.07 77.47 57164.54 88888.00 2014-11-03 02:29:40.908 307 11332.95 77.36 57164.45 88888.00 2014-11-03 02:29:41.408 307 11332.90 77.27 57164.36 88888.00 2014-11-03 02:29:41.908 307 11332.85 77.18 57164.24 88888.00 2014-11-03 02:29:42.408 307 11332.82 77.09 57164.24 88888.00 2014-11-03 02:29:42.908 307 11332.75 77.00 57164.26 88888.00 2014-11-03 02:29:43.408 307 11332.65 76.93 57164.21 88888.00 2014-11-03 02:29:43.908 307 11332.64 76.87 57164.18 88888.00 2014-11-03 02:29:44.408 307 11332.59 76.83 57164.16 88888.00 2014-11-03 02:29:44.908 307 11332.51 76.81 57164.17 88888.00 2014-11-03 02:29:45.408 307 11332.46 76.71 57164.10 88888.00 2014-11-03 02:29:45.908 307 11332.48 76.60 57164.00 88888.00 2014-11-03 02:29:46.408 307 11332.51 76.59 57163.94 88888.00 2014-11-03 02:29:46.908 307 11332.46 76.59 57163.90 88888.00 2014-11-03 02:29:47.408 307 11332.43 76.55 57163.90 88888.00 2014-11-03 02:29:47.908 307 11332.40 76.53 57163.86 88888.00 2014-11-03 02:29:48.408 307 11332.45 76.49 57163.81 88888.00 2014-11-03 02:29:48.908 307 11332.46 76.47 57163.76 88888.00 2014-11-03 02:29:49.408 307 11332.44 76.43 57163.76 88888.00 2014-11-03 02:29:49.908 307 11332.43 76.42 57163.71 88888.00 2014-11-03 02:29:50.408 307 11332.39 76.42 57163.68 88888.00 2014-11-03 02:29:50.908 307 11332.40 76.37 57163.65 88888.00 2014-11-03 02:29:51.408 307 11332.45 76.33 57163.60 88888.00 2014-11-03 02:29:51.908 307 11332.48 76.29 57163.56 88888.00 2014-11-03 02:29:52.408 307 11332.51 76.36 57163.57 88888.00 2014-11-03 02:29:52.908 307 11332.54 76.35 57163.54 88888.00 2014-11-03 02:29:53.408 307 11332.59 76.30 57163.52 88888.00 2014-11-03 02:29:53.908 307 11332.60 76.30 57163.49 88888.00 2014-11-03 02:29:54.408 307 11332.64 76.32 57163.53 88888.00 2014-11-03 02:29:54.908 307 11332.68 76.34 57163.43 88888.00 2014-11-03 02:29:55.408 307 11332.71 76.37 57163.32 88888.00 2014-11-03 02:29:55.908 307 11332.68 76.39 57163.36 88888.00 2014-11-03 02:29:56.408 307 11332.76 76.40 57163.39 88888.00 2014-11-03 02:29:56.908 307 11332.82 76.40 57163.37 88888.00 2014-11-03 02:29:57.408 307 11332.83 76.39 57163.30 88888.00 2014-11-03 02:29:57.908 307 11332.89 76.43 57163.25 88888.00 2014-11-03 02:29:58.408 307 11332.93 76.46 57163.26 88888.00 2014-11-03 02:29:58.908 307 11332.93 76.45 57163.27 88888.00 2014-11-03 02:29:59.408 307 11332.96 76.45 57163.33 88888.00 2014-11-03 02:29:59.908 307 11333.02 76.45 57163.34 88888.00 2014-11-03 02:30:00.408 307 11333.04 76.48 57163.33 88888.00 2014-11-03 02:30:00.908 307 11333.04 76.52 57163.36 88888.00 2014-11-03 02:30:01.408 307 11333.07 76.52 57163.39 88888.00 2014-11-03 02:30:01.908 307 11333.07 76.54 57163.37 88888.00 2014-11-03 02:30:02.408 307 11333.09 76.56 57163.38 88888.00 2014-11-03 02:30:02.908 307 11333.08 76.61 57163.46 88888.00 2014-11-03 02:30:03.408 307 11333.10 76.57 57163.50 88888.00 2014-11-03 02:30:03.908 307 11333.02 76.55 57163.58 88888.00 2014-11-03 02:30:04.408 307 11333.01 76.52 57163.69 88888.00 2014-11-03 02:30:04.908 307 11333.01 76.50 57163.66 88888.00 2014-11-03 02:30:05.408 307 11333.02 76.47 57163.66 88888.00 2014-11-03 02:30:05.908 307 11333.00 76.43 57163.76 88888.00 2014-11-03 02:30:06.408 307 11332.94 76.41 57163.78 88888.00 2014-11-03 02:30:06.908 307 11332.92 76.36 57163.85 88888.00 2014-11-03 02:30:07.408 307 11332.85 76.35 57163.89 88888.00 2014-11-03 02:30:07.908 307 11332.81 76.30 57163.97 88888.00 2014-11-03 02:30:08.408 307 11332.78 76.32 57164.02 88888.00 2014-11-03 02:30:08.908 307 11332.69 76.33 57164.14 88888.00 2014-11-03 02:30:09.408 307 11332.61 76.29 57164.26 88888.00 2014-11-03 02:30:09.908 307 11332.51 76.22 57164.41 88888.00 2014-11-03 02:30:10.408 307 11332.40 76.20 57164.52 88888.00 2014-11-03 02:30:10.908 307 11332.41 76.23 57164.67 88888.00 2014-11-03 02:30:11.408 307 11332.40 76.25 57164.78 88888.00 2014-11-03 02:30:11.908 307 11332.33 76.25 57164.82 88888.00 2014-11-03 02:30:12.408 307 11332.26 76.23 57164.94 88888.00 2014-11-03 02:30:12.908 307 11332.25 76.22 57165.10 88888.00 2014-11-03 02:30:13.408 307 11332.18 76.27 57165.20 88888.00 2014-11-03 02:30:13.908 307 11332.17 76.29 57165.25 88888.00 2014-11-03 02:30:14.408 307 11332.14 76.27 57165.35 88888.00 2014-11-03 02:30:14.908 307 11332.10 76.28 57165.40 88888.00 2014-11-03 02:30:15.408 307 11332.07 76.30 57165.52 88888.00 2014-11-03 02:30:15.908 307 11332.07 76.33 57165.64 88888.00 2014-11-03 02:30:16.408 307 11332.04 76.36 57165.69 88888.00 2014-11-03 02:30:16.908 307 11331.99 76.42 57165.82 88888.00 2014-11-03 02:30:17.408 307 11332.00 76.46 57165.94 88888.00 2014-11-03 02:30:17.908 307 11331.92 76.53 57166.17 88888.00 2014-11-03 02:30:18.408 307 11331.85 76.56 57166.22 88888.00 2014-11-03 02:30:18.908 307 11331.76 76.60 57166.39 88888.00 2014-11-03 02:30:19.408 307 11331.77 76.62 57166.53 88888.00 2014-11-03 02:30:19.908 307 11331.81 76.62 57166.73 88888.00 2014-11-03 02:30:20.408 307 11331.64 76.67 57166.97 88888.00 2014-11-03 02:30:20.908 307 11331.60 76.70 57166.99 88888.00 2014-11-03 02:30:21.408 307 11331.61 76.71 57167.00 88888.00 2014-11-03 02:30:21.908 307 11331.48 76.79 57167.24 88888.00 2014-11-03 02:30:22.408 307 11331.47 76.82 57167.41 88888.00 2014-11-03 02:30:22.908 307 11331.51 76.87 57167.49 88888.00 2014-11-03 02:30:23.408 307 11331.54 76.90 57167.60 88888.00 2014-11-03 02:30:23.908 307 11331.42 77.01 57167.83 88888.00 2014-11-03 02:30:24.408 307 11331.34 77.07 57168.09 88888.00 2014-11-03 02:30:24.908 307 11331.37 77.13 57168.20 88888.00 2014-11-03 02:30:25.408 307 11331.41 77.16 57168.30 88888.00 2014-11-03 02:30:25.908 307 11331.46 77.23 57168.34 88888.00 2014-11-03 02:30:26.408 307 11331.50 77.29 57168.45 88888.00 2014-11-03 02:30:26.908 307 11331.49 77.37 57168.60 88888.00 2014-11-03 02:30:27.408 307 11331.48 77.44 57168.79 88888.00 2014-11-03 02:30:27.908 307 11331.42 77.49 57168.99 88888.00 2014-11-03 02:30:28.408 307 11331.40 77.54 57169.23 88888.00 2014-11-03 02:30:28.908 307 11331.33 77.62 57169.41 88888.00 2014-11-03 02:30:29.408 307 11331.27 77.68 57169.50 88888.00 2014-11-03 02:30:29.908 307 11331.28 77.72 57169.63 88888.00 2014-11-03 02:30:30.408 307 11331.27 77.76 57169.73 88888.00 2014-11-03 02:30:30.908 307 11331.20 77.82 57169.86 88888.00 2014-11-03 02:30:31.408 307 11331.14 77.86 57170.15 88888.00 2014-11-03 02:30:31.908 307 11331.05 77.89 57170.36 88888.00 2014-11-03 02:30:32.408 307 11331.00 77.96 57170.51 88888.00 2014-11-03 02:30:32.908 307 11331.04 77.98 57170.62 88888.00 2014-11-03 02:30:33.408 307 11331.00 78.03 57170.82 88888.00 2014-11-03 02:30:33.908 307 11330.91 78.10 57171.15 88888.00 2014-11-03 02:30:34.408 307 11330.93 78.15 57171.30 88888.00 2014-11-03 02:30:34.908 307 11330.98 78.15 57171.29 88888.00 2014-11-03 02:30:35.408 307 11330.89 78.26 57171.60 88888.00 2014-11-03 02:30:35.908 307 11330.87 78.32 57171.65 88888.00 2014-11-03 02:30:36.408 307 11330.88 78.31 57171.74 88888.00 2014-11-03 02:30:36.908 307 11330.80 78.32 57171.96 88888.00 2014-11-03 02:30:37.408 307 11330.82 78.34 57171.90 88888.00 2014-11-03 02:30:37.908 307 11330.77 78.38 57172.06 88888.00 2014-11-03 02:30:38.408 307 11330.75 78.43 57172.12 88888.00 2014-11-03 02:30:38.908 307 11330.72 78.46 57172.30 88888.00 2014-11-03 02:30:39.408 307 11330.75 78.50 57172.37 88888.00 2014-11-03 02:30:39.908 307 11330.75 78.56 57172.50 88888.00 2014-11-03 02:30:40.408 307 11330.80 78.56 57172.45 88888.00 2014-11-03 02:30:40.908 307 11330.82 78.61 57172.50 88888.00 2014-11-03 02:30:41.408 307 11330.88 78.75 57172.54 88888.00 2014-11-03 02:30:41.908 307 11330.93 78.81 57172.52 88888.00 2014-11-03 02:30:42.408 307 11330.97 78.81 57172.49 88888.00 2014-11-03 02:30:42.908 307 11330.99 78.84 57172.57 88888.00 2014-11-03 02:30:43.408 307 11330.99 78.85 57172.59 88888.00 2014-11-03 02:30:43.908 307 11330.97 78.88 57172.59 88888.00 2014-11-03 02:30:44.408 307 11331.00 78.93 57172.61 88888.00 2014-11-03 02:30:44.908 307 11331.07 78.98 57172.65 88888.00 2014-11-03 02:30:45.408 307 11331.12 79.04 57172.62 88888.00 2014-11-03 02:30:45.908 307 11331.20 79.08 57172.49 88888.00 2014-11-03 02:30:46.408 307 11331.26 79.15 57172.56 88888.00 2014-11-03 02:30:46.908 307 11331.34 79.19 57172.38 88888.00 2014-11-03 02:30:47.408 307 11331.30 79.26 57172.48 88888.00 2014-11-03 02:30:47.908 307 11331.40 79.35 57172.48 88888.00 2014-11-03 02:30:48.408 307 11331.42 79.36 57172.39 88888.00 2014-11-03 02:30:48.908 307 11331.42 79.38 57172.43 88888.00 2014-11-03 02:30:49.408 307 11331.47 79.42 57172.37 88888.00 2014-11-03 02:30:49.908 307 11331.44 79.43 57172.43 88888.00 2014-11-03 02:30:50.408 307 11331.54 79.43 57172.35 88888.00 2014-11-03 02:30:50.908 307 11331.56 79.47 57172.30 88888.00 2014-11-03 02:30:51.408 307 11331.50 79.51 57172.35 88888.00 2014-11-03 02:30:51.908 307 11331.51 79.52 57172.24 88888.00 2014-11-03 02:30:52.408 307 11331.51 79.59 57172.32 88888.00 2014-11-03 02:30:52.908 307 11331.53 79.60 57172.26 88888.00 2014-11-03 02:30:53.408 307 11331.57 79.61 57172.17 88888.00 2014-11-03 02:30:53.908 307 11331.53 79.66 57172.29 88888.00 2014-11-03 02:30:54.408 307 11331.50 79.65 57172.25 88888.00 2014-11-03 02:30:54.908 307 11331.48 79.67 57172.11 88888.00 2014-11-03 02:30:55.408 307 11331.43 79.69 57172.24 88888.00 2014-11-03 02:30:55.908 307 11331.44 79.65 57172.20 88888.00 2014-11-03 02:30:56.408 307 11331.34 79.65 57172.20 88888.00 2014-11-03 02:30:56.908 307 11331.33 79.65 57172.18 88888.00 2014-11-03 02:30:57.408 307 11331.33 79.61 57172.11 88888.00 2014-11-03 02:30:57.908 307 11331.22 79.60 57172.13 88888.00 2014-11-03 02:30:58.408 307 11331.18 79.62 57172.03 88888.00 2014-11-03 02:30:58.908 307 11331.11 79.60 57172.04 88888.00 2014-11-03 02:30:59.408 307 11331.08 79.55 57172.00 88888.00 2014-11-03 02:30:59.908 307 11331.08 79.55 57171.91 88888.00 2014-11-03 02:31:00.408 307 11330.95 79.58 57172.00 88888.00 2014-11-03 02:31:00.908 307 11330.97 79.58 57171.90 88888.00 2014-11-03 02:31:01.408 307 11330.89 79.56 57171.88 88888.00 2014-11-03 02:31:01.908 307 11330.86 79.55 57171.83 88888.00 2014-11-03 02:31:02.408 307 11330.92 79.56 57171.72 88888.00 2014-11-03 02:31:02.908 307 11330.84 79.59 57171.83 88888.00 2014-11-03 02:31:03.408 307 11330.86 79.60 57171.67 88888.00 2014-11-03 02:31:03.908 307 11330.85 79.63 57171.73 88888.00 2014-11-03 02:31:04.408 307 11330.80 79.66 57171.85 88888.00 2014-11-03 02:31:04.908 307 11330.84 79.69 57171.78 88888.00 2014-11-03 02:31:05.408 307 11330.78 79.75 57171.73 88888.00 2014-11-03 02:31:05.908 307 11330.72 79.76 57171.54 88888.00 2014-11-03 02:31:06.408 307 11330.71 79.77 57171.49 88888.00 2014-11-03 02:31:06.908 307 11330.70 79.83 57171.56 88888.00 2014-11-03 02:31:07.408 307 11330.75 79.89 57171.41 88888.00 2014-11-03 02:31:07.908 307 11330.74 79.92 57171.42 88888.00 2014-11-03 02:31:08.408 307 11330.77 79.96 57171.45 88888.00 2014-11-03 02:31:08.908 307 11330.84 80.02 57171.30 88888.00 2014-11-03 02:31:09.408 307 11330.78 80.08 57171.35 88888.00 2014-11-03 02:31:09.908 307 11330.80 80.10 57171.33 88888.00 2014-11-03 02:31:10.408 307 11330.84 80.16 57171.22 88888.00 2014-11-03 02:31:10.908 307 11330.78 80.26 57171.30 88888.00 2014-11-03 02:31:11.408 307 11330.80 80.30 57171.24 88888.00 2014-11-03 02:31:11.908 307 11330.84 80.34 57171.23 88888.00 2014-11-03 02:31:12.408 307 11330.75 80.42 57171.34 88888.00 2014-11-03 02:31:12.908 307 11330.78 80.45 57171.24 88888.00 2014-11-03 02:31:13.408 307 11330.80 80.44 57171.16 88888.00 2014-11-03 02:31:13.908 307 11330.71 80.45 57171.20 88888.00 2014-11-03 02:31:14.408 307 11330.74 80.49 57171.13 88888.00 2014-11-03 02:31:14.908 307 11330.77 80.56 57171.04 88888.00 2014-11-03 02:31:15.408 307 11330.68 80.70 57171.17 88888.00 2014-11-03 02:31:15.908 307 11330.73 80.78 57171.02 88888.00 2014-11-03 02:31:16.408 307 11330.86 80.90 57170.94 88888.00 2014-11-03 02:31:16.908 307 11330.86 80.98 57170.97 88888.00 2014-11-03 02:31:17.408 307 11330.89 81.06 57170.96 88888.00 2014-11-03 02:31:17.908 307 11331.04 81.16 57170.76 88888.00 2014-11-03 02:31:18.408 307 11331.05 81.24 57170.69 88888.00 2014-11-03 02:31:18.908 307 11331.04 81.36 57170.75 88888.00 2014-11-03 02:31:19.408 307 11331.07 81.40 57170.64 88888.00 2014-11-03 02:31:19.908 307 11331.23 81.47 57170.40 88888.00 2014-11-03 02:31:20.408 307 11331.33 81.54 57170.25 88888.00 2014-11-03 02:31:20.908 307 11331.41 81.70 57170.24 88888.00 2014-11-03 02:31:21.408 307 11331.48 81.81 57170.19 88888.00 2014-11-03 02:31:21.908 307 11331.46 81.90 57170.12 88888.00 2014-11-03 02:31:22.408 307 11331.44 81.97 57170.13 88888.00 2014-11-03 02:31:22.908 307 11331.46 82.01 57170.13 88888.00 2014-11-03 02:31:23.408 307 11331.50 82.07 57170.06 88888.00 2014-11-03 02:31:23.908 307 11331.56 82.13 57170.00 88888.00 2014-11-03 02:31:24.408 307 11331.63 82.18 57169.89 88888.00 2014-11-03 02:31:24.908 307 11331.68 82.24 57169.82 88888.00 2014-11-03 02:31:25.408 307 11331.64 82.26 57169.68 88888.00 2014-11-03 02:31:25.908 307 11331.67 82.31 57169.61 88888.00 2014-11-03 02:31:26.408 307 11331.70 82.33 57169.49 88888.00 2014-11-03 02:31:26.908 307 11331.74 82.41 57169.48 88888.00 2014-11-03 02:31:27.408 307 11331.77 82.52 57169.43 88888.00 2014-11-03 02:31:27.908 307 11331.74 82.59 57169.35 88888.00 2014-11-03 02:31:28.408 307 11331.74 82.65 57169.38 88888.00 2014-11-03 02:31:28.908 307 11331.76 82.71 57169.43 88888.00 2014-11-03 02:31:29.408 307 11331.76 82.74 57169.35 88888.00 2014-11-03 02:31:29.908 307 11331.78 82.78 57169.23 88888.00 2014-11-03 02:31:30.408 307 11331.75 82.80 57169.15 88888.00 2014-11-03 02:31:30.908 307 11331.72 82.87 57169.15 88888.00 2014-11-03 02:31:31.408 307 11331.78 82.95 57169.07 88888.00 2014-11-03 02:31:31.908 307 11331.78 83.00 57168.92 88888.00 2014-11-03 02:31:32.408 307 11331.78 83.02 57168.77 88888.00 2014-11-03 02:31:32.908 307 11331.83 83.07 57168.56 88888.00 2014-11-03 02:31:33.408 307 11331.89 83.08 57168.40 88888.00 2014-11-03 02:31:33.908 307 11331.84 83.20 57168.40 88888.00 2014-11-03 02:31:34.408 307 11331.74 83.27 57168.46 88888.00 2014-11-03 02:31:34.908 307 11331.71 83.30 57168.40 88888.00 2014-11-03 02:31:35.408 307 11331.78 83.33 57168.28 88888.00 2014-11-03 02:31:35.908 307 11331.86 83.35 57168.05 88888.00 2014-11-03 02:31:36.408 307 11331.86 83.41 57167.87 88888.00 2014-11-03 02:31:36.908 307 11331.76 83.47 57167.88 88888.00 2014-11-03 02:31:37.408 307 11331.70 83.48 57167.86 88888.00 2014-11-03 02:31:37.908 307 11331.74 83.49 57167.68 88888.00 2014-11-03 02:31:38.408 307 11331.77 83.51 57167.48 88888.00 2014-11-03 02:31:38.908 307 11331.62 83.51 57167.51 88888.00 2014-11-03 02:31:39.408 307 11331.57 83.51 57167.56 88888.00 2014-11-03 02:31:39.908 307 11331.50 83.51 57167.42 88888.00 2014-11-03 02:31:40.408 307 11331.48 83.53 57167.28 88888.00 2014-11-03 02:31:40.908 307 11331.33 83.51 57167.28 88888.00 2014-11-03 02:31:41.408 307 11331.22 83.53 57167.34 88888.00 2014-11-03 02:31:41.908 307 11331.15 83.50 57167.10 88888.00 2014-11-03 02:31:42.408 307 11331.12 83.49 57166.90 88888.00 2014-11-03 02:31:42.908 307 11330.95 83.53 57166.99 88888.00 2014-11-03 02:31:43.408 307 11330.88 83.64 57167.06 88888.00 2014-11-03 02:31:43.908 307 11330.95 83.68 57166.84 88888.00 2014-11-03 02:31:44.408 307 11331.06 83.69 57166.54 88888.00 2014-11-03 02:31:44.908 307 11330.98 83.74 57166.61 88888.00 2014-11-03 02:31:45.408 307 11330.92 83.83 57166.57 88888.00 2014-11-03 02:31:45.908 307 11330.91 83.83 57166.28 88888.00 2014-11-03 02:31:46.408 307 11330.86 83.84 57166.16 88888.00 2014-11-03 02:31:46.908 307 11330.84 83.95 57166.22 88888.00 2014-11-03 02:31:47.408 307 11330.91 83.98 57166.06 88888.00 2014-11-03 02:31:47.908 307 11330.91 84.01 57166.03 88888.00 2014-11-03 02:31:48.408 307 11330.92 84.07 57165.97 88888.00 2014-11-03 02:31:48.908 307 11330.99 84.16 57165.78 88888.00 2014-11-03 02:31:49.408 307 11330.98 84.21 57165.82 88888.00 2014-11-03 02:31:49.908 307 11331.00 84.24 57165.67 88888.00 2014-11-03 02:31:50.408 307 11331.00 84.35 57165.54 88888.00 2014-11-03 02:31:50.908 307 11331.01 84.45 57165.55 88888.00 2014-11-03 02:31:51.409 307 11331.13 84.53 57165.38 88888.00 2014-11-03 02:31:51.909 307 11331.15 84.59 57165.36 88888.00 2014-11-03 02:31:52.409 307 11331.23 84.65 57165.18 88888.00 2014-11-03 02:31:52.909 307 11331.18 84.64 57165.16 88888.00 2014-11-03 02:31:53.409 307 11331.21 84.66 57165.03 88888.00 2014-11-03 02:31:53.909 307 11331.13 84.71 57164.90 88888.00 2014-11-03 02:31:54.409 307 11331.15 84.70 57164.74 88888.00 2014-11-03 02:31:54.909 307 11331.13 84.70 57164.66 88888.00 2014-11-03 02:31:55.409 307 11331.14 84.72 57164.55 88888.00 2014-11-03 02:31:55.909 307 11331.07 84.78 57164.50 88888.00 2014-11-03 02:31:56.409 307 11331.08 84.80 57164.46 88888.00 2014-11-03 02:31:56.909 307 11331.14 84.80 57164.34 88888.00 2014-11-03 02:31:57.409 307 11331.08 84.80 57164.24 88888.00 2014-11-03 02:31:57.909 307 11331.04 84.80 57164.08 88888.00 2014-11-03 02:31:58.409 307 11330.92 84.78 57164.04 88888.00 2014-11-03 02:31:58.909 307 11330.82 84.75 57164.16 88888.00 2014-11-03 02:31:59.409 307 11330.84 84.73 57163.94 88888.00 2014-11-03 02:31:59.909 307 11330.74 84.73 57163.88 88888.00 2014-11-03 02:32:00.409 307 11330.72 84.71 57163.83 88888.00 2014-11-03 02:32:00.909 307 11330.70 84.71 57163.71 88888.00 2014-11-03 02:32:01.409 307 11330.64 84.66 57163.65 88888.00 2014-11-03 02:32:01.909 307 11330.57 84.59 57163.52 88888.00 2014-11-03 02:32:02.409 307 11330.46 84.55 57163.50 88888.00 2014-11-03 02:32:02.909 307 11330.39 84.51 57163.44 88888.00 2014-11-03 02:32:03.409 307 11330.31 84.49 57163.37 88888.00 2014-11-03 02:32:03.909 307 11330.21 84.41 57163.30 88888.00 2014-11-03 02:32:04.409 307 11330.08 84.32 57163.18 88888.00 2014-11-03 02:32:04.909 307 11329.97 84.30 57163.21 88888.00 2014-11-03 02:32:05.409 307 11329.90 84.25 57163.25 88888.00 2014-11-03 02:32:05.909 307 11329.86 84.26 57163.15 88888.00 2014-11-03 02:32:06.409 307 11329.77 84.21 57163.07 88888.00 2014-11-03 02:32:06.909 307 11329.73 84.15 57162.92 88888.00 2014-11-03 02:32:07.409 307 11329.66 84.12 57162.82 88888.00 2014-11-03 02:32:07.909 307 11329.61 84.05 57162.73 88888.00 2014-11-03 02:32:08.409 307 11329.54 84.01 57162.64 88888.00 2014-11-03 02:32:08.909 307 11329.42 83.97 57162.67 88888.00 2014-11-03 02:32:09.409 307 11329.36 83.94 57162.61 88888.00 2014-11-03 02:32:09.909 307 11329.20 83.85 57162.53 88888.00 2014-11-03 02:32:10.409 307 11329.14 83.77 57162.49 88888.00 2014-11-03 02:32:10.909 307 11329.00 83.76 57162.56 88888.00 2014-11-03 02:32:11.409 307 11328.90 83.73 57162.51 88888.00 2014-11-03 02:32:11.909 307 11328.83 83.70 57162.40 88888.00 2014-11-03 02:32:12.409 307 11328.78 83.67 57162.34 88888.00 2014-11-03 02:32:12.909 307 11328.76 83.62 57162.15 88888.00 2014-11-03 02:32:13.409 307 11328.71 83.56 57161.98 88888.00 2014-11-03 02:32:13.909 307 11328.68 83.50 57161.89 88888.00 2014-11-03 02:32:14.409 307 11328.63 83.51 57161.87 88888.00 2014-11-03 02:32:14.909 307 11328.62 83.53 57161.82 88888.00 2014-11-03 02:32:15.409 307 11328.58 83.54 57161.73 88888.00 2014-11-03 02:32:15.909 307 11328.61 83.54 57161.63 88888.00 2014-11-03 02:32:16.409 307 11328.59 83.54 57161.54 88888.00 2014-11-03 02:32:16.909 307 11328.52 83.48 57161.50 88888.00 2014-11-03 02:32:17.409 307 11328.48 83.50 57161.40 88888.00 2014-11-03 02:32:17.909 307 11328.43 83.44 57161.29 88888.00 2014-11-03 02:32:18.409 307 11328.37 83.39 57161.32 88888.00 2014-11-03 02:32:18.909 307 11328.33 83.33 57161.26 88888.00 2014-11-03 02:32:19.409 307 11328.26 83.27 57161.12 88888.00 2014-11-03 02:32:19.909 307 11328.17 83.19 57161.05 88888.00 2014-11-03 02:32:20.409 307 11328.01 83.10 57160.97 88888.00 2014-11-03 02:32:20.909 307 11327.82 82.99 57160.89 88888.00 2014-11-03 02:32:21.409 307 11327.73 82.94 57160.89 88888.00 2014-11-03 02:32:21.909 307 11327.65 82.79 57160.81 88888.00 2014-11-03 02:32:22.409 307 11327.51 82.64 57160.81 88888.00 2014-11-03 02:32:22.909 307 11327.40 82.52 57160.78 88888.00 2014-11-03 02:32:23.409 307 11327.22 82.44 57160.70 88888.00 2014-11-03 02:32:23.909 307 11327.08 82.37 57160.57 88888.00 2014-11-03 02:32:24.409 307 11326.92 82.26 57160.54 88888.00 2014-11-03 02:32:24.909 307 11326.74 82.13 57160.62 88888.00 2014-11-03 02:32:25.409 307 11326.65 82.10 57160.57 88888.00 2014-11-03 02:32:25.909 307 11326.56 82.04 57160.51 88888.00 2014-11-03 02:32:26.409 307 11326.44 81.93 57160.44 88888.00 2014-11-03 02:32:26.909 307 11326.28 81.88 57160.42 88888.00 2014-11-03 02:32:27.409 307 11326.15 81.78 57160.38 88888.00 2014-11-03 02:32:27.909 307 11326.05 81.67 57160.25 88888.00 2014-11-03 02:32:28.409 307 11325.88 81.57 57160.29 88888.00 2014-11-03 02:32:28.909 307 11325.80 81.46 57160.24 88888.00 2014-11-03 02:32:29.409 307 11325.62 81.43 57160.29 88888.00 2014-11-03 02:32:29.909 307 11325.50 81.33 57160.17 88888.00 2014-11-03 02:32:30.409 307 11325.31 81.24 57160.09 88888.00 2014-11-03 02:32:30.909 307 11325.17 81.17 57160.18 88888.00 2014-11-03 02:32:31.409 307 11325.10 81.05 57160.02 88888.00 2014-11-03 02:32:31.909 307 11324.90 80.98 57160.03 88888.00 2014-11-03 02:32:32.409 307 11324.76 80.89 57160.02 88888.00 2014-11-03 02:32:32.909 307 11324.74 80.76 57159.83 88888.00 2014-11-03 02:32:33.409 307 11324.60 80.68 57159.97 88888.00 2014-11-03 02:32:33.909 307 11324.47 80.62 57160.05 88888.00 2014-11-03 02:32:34.409 307 11324.44 80.52 57159.93 88888.00 2014-11-03 02:32:34.909 307 11324.27 80.44 57159.94 88888.00 2014-11-03 02:32:35.409 307 11324.10 80.38 57160.00 88888.00 2014-11-03 02:32:35.909 307 11323.97 80.33 57160.02 88888.00 2014-11-03 02:32:36.409 307 11323.89 80.24 57159.97 88888.00 2014-11-03 02:32:36.909 307 11323.79 80.15 57159.83 88888.00 2014-11-03 02:32:37.409 307 11323.62 80.03 57159.83 88888.00 2014-11-03 02:32:37.909 307 11323.47 79.96 57159.97 88888.00 2014-11-03 02:32:38.409 307 11323.36 79.88 57160.06 88888.00 2014-11-03 02:32:38.909 307 11323.22 79.80 57160.03 88888.00 2014-11-03 02:32:39.409 307 11323.13 79.74 57160.00 88888.00 2014-11-03 02:32:39.909 307 11323.07 79.62 57159.98 88888.00 2014-11-03 02:32:40.409 307 11322.95 79.52 57159.88 88888.00 2014-11-03 02:32:40.909 307 11322.82 79.46 57160.03 88888.00 2014-11-03 02:32:41.409 307 11322.65 79.35 57160.13 88888.00 2014-11-03 02:32:41.909 307 11322.50 79.24 57160.19 88888.00 2014-11-03 02:32:42.409 307 11322.37 79.18 57160.11 88888.00 2014-11-03 02:32:42.909 307 11322.29 79.08 57160.06 88888.00 2014-11-03 02:32:43.409 307 11322.26 79.08 57160.04 88888.00 2014-11-03 02:32:43.909 307 11322.20 79.04 57160.07 88888.00 2014-11-03 02:32:44.409 307 11322.10 78.99 57160.07 88888.00 2014-11-03 02:32:44.909 307 11322.02 78.90 57160.04 88888.00 2014-11-03 02:32:45.409 307 11321.95 78.84 57160.06 88888.00 2014-11-03 02:32:45.909 307 11321.87 78.75 57159.99 88888.00 2014-11-03 02:32:46.409 307 11321.78 78.70 57160.00 88888.00 2014-11-03 02:32:46.909 307 11321.63 78.63 57160.00 88888.00 2014-11-03 02:32:47.409 307 11321.52 78.54 57160.05 88888.00 2014-11-03 02:32:47.909 307 11321.34 78.45 57160.13 88888.00 2014-11-03 02:32:48.409 307 11321.19 78.34 57160.11 88888.00 2014-11-03 02:32:48.909 307 11321.12 78.25 57160.02 88888.00 2014-11-03 02:32:49.409 307 11321.09 78.18 57159.85 88888.00 2014-11-03 02:32:49.909 307 11321.02 78.10 57159.80 88888.00 2014-11-03 02:32:50.409 307 11320.90 78.06 57159.83 88888.00 2014-11-03 02:32:50.909 307 11320.77 77.96 57159.90 88888.00 2014-11-03 02:32:51.409 307 11320.63 77.89 57159.92 88888.00 2014-11-03 02:32:51.909 307 11320.64 77.82 57159.77 88888.00 2014-11-03 02:32:52.409 307 11320.65 77.78 57159.66 88888.00 2014-11-03 02:32:52.909 307 11320.60 77.77 57159.60 88888.00 2014-11-03 02:32:53.409 307 11320.50 77.71 57159.53 88888.00 2014-11-03 02:32:53.909 307 11320.42 77.61 57159.48 88888.00 2014-11-03 02:32:54.409 307 11320.32 77.51 57159.38 88888.00 2014-11-03 02:32:54.909 307 11320.34 77.43 57159.20 88888.00 2014-11-03 02:32:55.409 307 11320.35 77.35 57159.00 88888.00 2014-11-03 02:32:55.909 307 11320.35 77.25 57158.79 88888.00 2014-11-03 02:32:56.409 307 11320.31 77.20 57158.70 88888.00 2014-11-03 02:32:56.909 307 11320.28 77.13 57158.62 88888.00 2014-11-03 02:32:57.409 307 11320.25 77.02 57158.61 88888.00 2014-11-03 02:32:57.909 307 11320.18 76.97 57158.56 88888.00 2014-11-03 02:32:58.409 307 11320.17 76.90 57158.46 88888.00 2014-11-03 02:32:58.909 307 11320.18 76.84 57158.38 88888.00 2014-11-03 02:32:59.409 307 11320.13 76.74 57158.29 88888.00 2014-11-03 02:32:59.909 307 11320.11 76.74 57158.17 88888.00 2014-11-03 02:33:00.409 307 11320.09 76.71 57158.07 88888.00 2014-11-03 02:33:00.909 307 11320.08 76.64 57157.86 88888.00 2014-11-03 02:33:01.409 307 11320.06 76.57 57157.73 88888.00 2014-11-03 02:33:01.909 307 11320.06 76.53 57157.61 88888.00 2014-11-03 02:33:02.409 307 11320.11 76.50 57157.52 88888.00 2014-11-03 02:33:02.909 307 11320.14 76.47 57157.43 88888.00 2014-11-03 02:33:03.409 307 11320.18 76.45 57157.39 88888.00 2014-11-03 02:33:03.909 307 11320.25 76.46 57157.31 88888.00 2014-11-03 02:33:04.409 307 11320.35 76.42 57157.16 88888.00 2014-11-03 02:33:04.909 307 11320.43 76.40 57156.92 88888.00 2014-11-03 02:33:05.409 307 11320.51 76.34 57156.67 88888.00 2014-11-03 02:33:05.909 307 11320.50 76.35 57156.66 88888.00 2014-11-03 02:33:06.409 307 11320.53 76.34 57156.67 88888.00 2014-11-03 02:33:06.909 307 11320.63 76.40 57156.66 88888.00 2014-11-03 02:33:07.409 307 11320.74 76.42 57156.39 88888.00 2014-11-03 02:33:07.909 307 11320.81 76.42 57156.25 88888.00 2014-11-03 02:33:08.409 307 11320.88 76.39 57156.26 88888.00 2014-11-03 02:33:08.909 307 11321.00 76.37 57156.06 88888.00 2014-11-03 02:33:09.409 307 11321.09 76.41 57155.86 88888.00 2014-11-03 02:33:09.909 307 11321.09 76.46 57155.89 88888.00 2014-11-03 02:33:10.409 307 11321.20 76.42 57155.81 88888.00 2014-11-03 02:33:10.909 307 11321.28 76.42 57155.75 88888.00 2014-11-03 02:33:11.409 307 11321.38 76.42 57155.67 88888.00 2014-11-03 02:33:11.909 307 11321.52 76.42 57155.56 88888.00 2014-11-03 02:33:12.409 307 11321.57 76.47 57155.49 88888.00 2014-11-03 02:33:12.909 307 11321.69 76.49 57155.41 88888.00 2014-11-03 02:33:13.409 307 11321.77 76.50 57155.37 88888.00 2014-11-03 02:33:13.909 307 11321.85 76.47 57155.25 88888.00 2014-11-03 02:33:14.409 307 11321.99 76.50 57155.18 88888.00 2014-11-03 02:33:14.909 307 11322.08 76.55 57155.13 88888.00 2014-11-03 02:33:15.409 307 11322.15 76.55 57155.10 88888.00 2014-11-03 02:33:15.909 307 11322.22 76.60 57155.23 88888.00 2014-11-03 02:33:16.409 307 11322.26 76.66 57155.19 88888.00 2014-11-03 02:33:16.909 307 11322.32 76.64 57155.24 88888.00 2014-11-03 02:33:17.409 307 11322.39 76.64 57155.29 88888.00 2014-11-03 02:33:17.909 307 11322.51 76.68 57155.17 88888.00 2014-11-03 02:33:18.409 307 11322.55 76.71 57155.15 88888.00 2014-11-03 02:33:18.909 307 11322.64 76.74 57155.21 88888.00 2014-11-03 02:33:19.409 307 11322.74 76.83 57155.24 88888.00 2014-11-03 02:33:19.909 307 11322.85 76.95 57155.24 88888.00 2014-11-03 02:33:20.409 307 11322.99 76.98 57155.34 88888.00 2014-11-03 02:33:20.909 307 11323.01 77.01 57155.45 88888.00 2014-11-03 02:33:21.409 307 11323.10 77.10 57155.57 88888.00 2014-11-03 02:33:21.909 307 11323.19 77.11 57155.67 88888.00 2014-11-03 02:33:22.409 307 11323.28 77.17 57155.72 88888.00 2014-11-03 02:33:22.909 307 11323.36 77.25 57155.80 88888.00 2014-11-03 02:33:23.409 307 11323.49 77.35 57155.99 88888.00 2014-11-03 02:33:23.909 307 11323.57 77.44 57156.09 88888.00 2014-11-03 02:33:24.409 307 11323.69 77.52 57156.17 88888.00 2014-11-03 02:33:24.909 307 11323.83 77.59 57156.20 88888.00 2014-11-03 02:33:25.409 307 11323.96 77.73 57156.30 88888.00 2014-11-03 02:33:25.909 307 11324.13 77.83 57156.38 88888.00 2014-11-03 02:33:26.409 307 11324.30 77.95 57156.45 88888.00 2014-11-03 02:33:26.909 307 11324.45 78.11 57156.53 88888.00 2014-11-03 02:33:27.409 307 11324.63 78.24 57156.64 88888.00 2014-11-03 02:33:27.909 307 11324.79 78.36 57156.72 88888.00 2014-11-03 02:33:28.409 307 11324.91 78.51 57156.77 88888.00 2014-11-03 02:33:28.909 307 11325.05 78.59 57156.79 88888.00 2014-11-03 02:33:29.409 307 11325.19 78.70 57156.85 88888.00 2014-11-03 02:33:29.909 307 11325.39 78.79 57156.94 88888.00 2014-11-03 02:33:30.409 307 11325.55 78.92 57157.01 88888.00 2014-11-03 02:33:30.909 307 11325.72 79.07 57157.11 88888.00 2014-11-03 02:33:31.409 307 11325.86 79.18 57157.16 88888.00 2014-11-03 02:33:31.909 307 11326.02 79.27 57157.23 88888.00 2014-11-03 02:33:32.409 307 11326.14 79.39 57157.39 88888.00 2014-11-03 02:33:32.909 307 11326.28 79.48 57157.42 88888.00 2014-11-03 02:33:33.409 307 11326.41 79.56 57157.44 88888.00 2014-11-03 02:33:33.909 307 11326.48 79.67 57157.50 88888.00 2014-11-03 02:33:34.409 307 11326.55 79.76 57157.67 88888.00 2014-11-03 02:33:34.909 307 11326.75 79.82 57157.76 88888.00 2014-11-03 02:33:35.409 307 11326.91 79.94 57157.78 88888.00 2014-11-03 02:33:35.909 307 11327.06 80.06 57157.84 88888.00 2014-11-03 02:33:36.409 307 11327.17 80.13 57157.87 88888.00 2014-11-03 02:33:36.909 307 11327.27 80.21 57157.86 88888.00 2014-11-03 02:33:37.409 307 11327.40 80.34 57157.86 88888.00 2014-11-03 02:33:37.909 307 11327.59 80.43 57157.88 88888.00 2014-11-03 02:33:38.409 307 11327.76 80.52 57157.88 88888.00 2014-11-03 02:33:38.909 307 11327.87 80.62 57158.00 88888.00 2014-11-03 02:33:39.409 307 11328.02 80.68 57157.99 88888.00 2014-11-03 02:33:39.909 307 11328.14 80.81 57158.00 88888.00 2014-11-03 02:33:40.409 307 11328.24 80.89 57158.00 88888.00 2014-11-03 02:33:40.909 307 11328.36 80.94 57158.04 88888.00 2014-11-03 02:33:41.409 307 11328.51 80.97 57158.04 88888.00 2014-11-03 02:33:41.909 307 11328.62 81.03 57158.04 88888.00 2014-11-03 02:33:42.409 307 11328.75 81.10 57157.95 88888.00 2014-11-03 02:33:42.909 307 11328.83 81.16 57158.00 88888.00 2014-11-03 02:33:43.409 307 11328.99 81.24 57157.95 88888.00 2014-11-03 02:33:43.909 307 11329.10 81.32 57157.94 88888.00 2014-11-03 02:33:44.409 307 11329.20 81.42 57157.98 88888.00 2014-11-03 02:33:44.909 307 11329.28 81.50 57157.91 88888.00 2014-11-03 02:33:45.409 307 11329.41 81.59 57157.89 88888.00 2014-11-03 02:33:45.909 307 11329.56 81.64 57157.86 88888.00 2014-11-03 02:33:46.409 307 11329.68 81.73 57157.79 88888.00 2014-11-03 02:33:46.909 307 11329.76 81.79 57157.73 88888.00 2014-11-03 02:33:47.409 307 11329.87 81.86 57157.76 88888.00 2014-11-03 02:33:47.909 307 11329.96 81.96 57157.72 88888.00 2014-11-03 02:33:48.409 307 11330.07 82.01 57157.71 88888.00 2014-11-03 02:33:48.909 307 11330.15 82.08 57157.67 88888.00 2014-11-03 02:33:49.409 307 11330.30 82.13 57157.69 88888.00 2014-11-03 02:33:49.909 307 11330.42 82.21 57157.73 88888.00 2014-11-03 02:33:50.409 307 11330.51 82.27 57157.65 88888.00 2014-11-03 02:33:50.909 307 11330.58 82.41 57157.61 88888.00 2014-11-03 02:33:51.409 307 11330.71 82.48 57157.57 88888.00 2014-11-03 02:33:51.909 307 11330.81 82.52 57157.47 88888.00 2014-11-03 02:33:52.409 307 11330.92 82.53 57157.52 88888.00 2014-11-03 02:33:52.909 307 11331.01 82.66 57157.54 88888.00 2014-11-03 02:33:53.409 307 11331.21 82.78 57157.48 88888.00 2014-11-03 02:33:53.909 307 11331.30 82.83 57157.35 88888.00 2014-11-03 02:33:54.409 307 11331.41 82.94 57157.30 88888.00 2014-11-03 02:33:54.909 307 11331.53 83.02 57157.26 88888.00 2014-11-03 02:33:55.409 307 11331.62 83.06 57157.18 88888.00 2014-11-03 02:33:55.909 307 11331.71 83.10 57157.12 88888.00 2014-11-03 02:33:56.409 307 11331.83 83.16 57157.08 88888.00 2014-11-03 02:33:56.909 307 11331.90 83.28 57157.02 88888.00 2014-11-03 02:33:57.409 307 11332.06 83.32 57156.94 88888.00 2014-11-03 02:33:57.909 307 11332.20 83.42 57156.89 88888.00 2014-11-03 02:33:58.409 307 11332.31 83.49 57156.84 88888.00 2014-11-03 02:33:58.909 307 11332.38 83.54 57156.76 88888.00 2014-11-03 02:33:59.409 307 11332.48 83.56 57156.66 88888.00 2014-11-03 02:33:59.909 307 11332.62 83.64 57156.66 88888.00 2014-11-03 02:34:00.409 307 11332.73 83.74 57156.62 88888.00 2014-11-03 02:34:00.909 307 11332.85 83.80 57156.47 88888.00 2014-11-03 02:34:01.409 307 11332.96 83.88 57156.37 88888.00 2014-11-03 02:34:01.909 307 11333.07 83.95 57156.33 88888.00 2014-11-03 02:34:02.409 307 11333.16 83.96 57156.27 88888.00 2014-11-03 02:34:02.909 307 11333.31 84.02 57156.22 88888.00 2014-11-03 02:34:03.409 307 11333.45 84.07 57156.12 88888.00 2014-11-03 02:34:03.909 307 11333.55 84.16 57156.08 88888.00 2014-11-03 02:34:04.409 307 11333.66 84.22 57156.03 88888.00 2014-11-03 02:34:04.909 307 11333.79 84.28 57155.94 88888.00 2014-11-03 02:34:05.409 307 11333.92 84.34 57155.86 88888.00 2014-11-03 02:34:05.909 307 11334.03 84.42 57155.82 88888.00 2014-11-03 02:34:06.409 307 11334.11 84.45 57155.72 88888.00 2014-11-03 02:34:06.909 307 11334.21 84.55 57155.69 88888.00 2014-11-03 02:34:07.409 307 11334.32 84.63 57155.68 88888.00 2014-11-03 02:34:07.909 307 11334.40 84.64 57155.62 88888.00 2014-11-03 02:34:08.409 307 11334.49 84.65 57155.56 88888.00 2014-11-03 02:34:08.909 307 11334.53 84.73 57155.54 88888.00 2014-11-03 02:34:09.409 307 11334.60 84.80 57155.62 88888.00 2014-11-03 02:34:09.909 307 11334.73 84.87 57155.66 88888.00 2014-11-03 02:34:10.409 307 11334.80 84.92 57155.58 88888.00 2014-11-03 02:34:10.909 307 11334.88 84.90 57155.56 88888.00 2014-11-03 02:34:11.409 307 11334.92 84.99 57155.56 88888.00 2014-11-03 02:34:11.909 307 11335.03 85.04 57155.53 88888.00 2014-11-03 02:34:12.409 307 11335.10 85.07 57155.50 88888.00 2014-11-03 02:34:12.909 307 11335.11 85.13 57155.53 88888.00 2014-11-03 02:34:13.409 307 11335.08 85.17 57155.58 88888.00 2014-11-03 02:34:13.909 307 11335.04 85.24 57155.67 88888.00 2014-11-03 02:34:14.409 307 11335.08 85.28 57155.75 88888.00 2014-11-03 02:34:14.909 307 11335.14 85.26 57155.76 88888.00 2014-11-03 02:34:15.409 307 11335.15 85.32 57155.81 88888.00 2014-11-03 02:34:15.909 307 11335.12 85.37 57155.85 88888.00 2014-11-03 02:34:16.409 307 11335.14 85.38 57155.93 88888.00 2014-11-03 02:34:16.909 307 11335.09 85.37 57156.06 88888.00 2014-11-03 02:34:17.409 307 11335.05 85.41 57156.17 88888.00 2014-11-03 02:34:17.909 307 11335.02 85.45 57156.31 88888.00 2014-11-03 02:34:18.409 307 11334.97 85.50 57156.46 88888.00 2014-11-03 02:34:18.909 307 11334.91 85.51 57156.62 88888.00 2014-11-03 02:34:19.409 307 11334.88 85.46 57156.75 88888.00 2014-11-03 02:34:19.909 307 11334.85 85.50 57156.79 88888.00 2014-11-03 02:34:20.409 307 11334.78 85.50 57156.96 88888.00 2014-11-03 02:34:20.909 307 11334.76 85.51 57157.18 88888.00 2014-11-03 02:34:21.409 307 11334.67 85.53 57157.37 88888.00 2014-11-03 02:34:21.909 307 11334.57 85.52 57157.55 88888.00 2014-11-03 02:34:22.409 307 11334.41 85.54 57157.69 88888.00 2014-11-03 02:34:22.909 307 11334.33 85.54 57157.85 88888.00 2014-11-03 02:34:23.409 307 11334.27 85.60 57158.00 88888.00 2014-11-03 02:34:23.909 307 11334.17 85.55 57158.16 88888.00 2014-11-03 02:34:24.409 307 11334.05 85.54 57158.29 88888.00 2014-11-03 02:34:24.909 307 11333.94 85.53 57158.42 88888.00 2014-11-03 02:34:25.409 307 11333.77 85.51 57158.56 88888.00 2014-11-03 02:34:25.909 307 11333.73 85.53 57158.77 88888.00 2014-11-03 02:34:26.409 307 11333.67 85.48 57158.91 88888.00 2014-11-03 02:34:26.909 307 11333.49 85.50 57159.03 88888.00 2014-11-03 02:34:27.409 307 11333.34 85.48 57159.17 88888.00 2014-11-03 02:34:27.909 307 11333.22 85.45 57159.34 88888.00 2014-11-03 02:34:28.409 307 11333.09 85.41 57159.45 88888.00 2014-11-03 02:34:28.909 307 11332.95 85.43 57159.61 88888.00 2014-11-03 02:34:29.409 307 11332.88 85.39 57159.79 88888.00 2014-11-03 02:34:29.909 307 11332.80 85.37 57159.90 88888.00 2014-11-03 02:34:30.409 307 11332.72 85.38 57160.03 88888.00 2014-11-03 02:34:30.909 307 11332.61 85.43 57160.15 88888.00 2014-11-03 02:34:31.409 307 11332.55 85.41 57160.28 88888.00 2014-11-03 02:34:31.909 307 11332.48 85.37 57160.38 88888.00 2014-11-03 02:34:32.409 307 11332.39 85.35 57160.47 88888.00 2014-11-03 02:34:32.909 307 11332.27 85.37 57160.62 88888.00 2014-11-03 02:34:33.409 307 11332.18 85.31 57160.70 88888.00 2014-11-03 02:34:33.909 307 11332.02 85.28 57160.78 88888.00 2014-11-03 02:34:34.409 307 11331.83 85.21 57160.93 88888.00 2014-11-03 02:34:34.909 307 11331.70 85.20 57161.01 88888.00 2014-11-03 02:34:35.409 307 11331.63 85.14 57161.10 88888.00 2014-11-03 02:34:35.909 307 11331.49 85.11 57161.14 88888.00 2014-11-03 02:34:36.409 307 11331.34 85.09 57161.16 88888.00 2014-11-03 02:34:36.909 307 11331.21 85.07 57161.20 88888.00 2014-11-03 02:34:37.409 307 11331.08 85.06 57161.33 88888.00 2014-11-03 02:34:37.909 307 11330.99 85.00 57161.40 88888.00 2014-11-03 02:34:38.409 307 11330.86 84.91 57161.41 88888.00 2014-11-03 02:34:38.909 307 11330.75 84.82 57161.40 88888.00 2014-11-03 02:34:39.409 307 11330.64 84.84 57161.48 88888.00 2014-11-03 02:34:39.909 307 11330.50 84.80 57161.58 88888.00 2014-11-03 02:34:40.409 307 11330.36 84.75 57161.61 88888.00 2014-11-03 02:34:40.909 307 11330.21 84.68 57161.65 88888.00 2014-11-03 02:34:41.409 307 11330.15 84.64 57161.55 88888.00 2014-11-03 02:34:41.909 307 11330.02 84.58 57161.52 88888.00 2014-11-03 02:34:42.409 307 11329.93 84.53 57161.57 88888.00 2014-11-03 02:34:42.909 307 11329.87 84.46 57161.53 88888.00 2014-11-03 02:34:43.409 307 11329.70 84.41 57161.54 88888.00 2014-11-03 02:34:43.909 307 11329.60 84.36 57161.52 88888.00 2014-11-03 02:34:44.409 307 11329.55 84.31 57161.46 88888.00 2014-11-03 02:34:44.909 307 11329.42 84.29 57161.41 88888.00 2014-11-03 02:34:45.409 307 11329.33 84.29 57161.35 88888.00 2014-11-03 02:34:45.909 307 11329.24 84.24 57161.26 88888.00 2014-11-03 02:34:46.409 307 11329.12 84.16 57161.20 88888.00 2014-11-03 02:34:46.909 307 11329.00 84.11 57161.12 88888.00 2014-11-03 02:34:47.409 307 11328.91 84.08 57161.10 88888.00 2014-11-03 02:34:47.909 307 11328.85 84.02 57160.93 88888.00 2014-11-03 02:34:48.409 307 11328.79 84.01 57160.84 88888.00 2014-11-03 02:34:48.909 307 11328.73 83.95 57160.82 88888.00 2014-11-03 02:34:49.409 307 11328.68 83.92 57160.78 88888.00 2014-11-03 02:34:49.909 307 11328.62 83.88 57160.63 88888.00 2014-11-03 02:34:50.409 307 11328.51 83.84 57160.50 88888.00 2014-11-03 02:34:50.909 307 11328.43 83.81 57160.47 88888.00 2014-11-03 02:34:51.409 307 11328.36 83.76 57160.42 88888.00 2014-11-03 02:34:51.909 307 11328.34 83.74 57160.37 88888.00 2014-11-03 02:34:52.409 307 11328.28 83.68 57160.39 88888.00 2014-11-03 02:34:52.909 307 11328.24 83.66 57160.26 88888.00 2014-11-03 02:34:53.409 307 11328.17 83.61 57160.09 88888.00 2014-11-03 02:34:53.909 307 11328.15 83.60 57160.00 88888.00 2014-11-03 02:34:54.409 307 11328.11 83.58 57159.90 88888.00 2014-11-03 02:34:54.909 307 11328.03 83.55 57159.85 88888.00 2014-11-03 02:34:55.409 307 11327.99 83.51 57159.84 88888.00 2014-11-03 02:34:55.909 307 11327.90 83.49 57159.81 88888.00 2014-11-03 02:34:56.409 307 11327.90 83.44 57159.70 88888.00 2014-11-03 02:34:56.909 307 11327.81 83.46 57159.55 88888.00 2014-11-03 02:34:57.409 307 11327.74 83.42 57159.45 88888.00 2014-11-03 02:34:57.909 307 11327.72 83.35 57159.33 88888.00 2014-11-03 02:34:58.409 307 11327.74 83.39 57159.23 88888.00 2014-11-03 02:34:58.909 307 11327.73 83.36 57159.17 88888.00 2014-11-03 02:34:59.409 307 11327.69 83.35 57159.08 88888.00 2014-11-03 02:34:59.909 307 11327.69 83.37 57159.01 88888.00 2014-11-03 02:35:00.409 307 11327.66 83.26 57158.93 88888.00 2014-11-03 02:35:00.909 307 11327.61 83.22 57158.83 88888.00 2014-11-03 02:35:01.409 307 11327.58 83.20 57158.76 88888.00 2014-11-03 02:35:01.909 307 11327.51 83.16 57158.64 88888.00 2014-11-03 02:35:02.409 307 11327.52 83.14 57158.44 88888.00 2014-11-03 02:35:02.909 307 11327.51 83.16 57158.42 88888.00 2014-11-03 02:35:03.409 307 11327.50 83.14 57158.36 88888.00 2014-11-03 02:35:03.909 307 11327.45 83.08 57158.32 88888.00 2014-11-03 02:35:04.409 307 11327.45 83.03 57158.25 88888.00 2014-11-03 02:35:04.909 307 11327.45 83.02 57158.16 88888.00 2014-11-03 02:35:05.409 307 11327.39 83.00 57157.97 88888.00 2014-11-03 02:35:05.909 307 11327.36 82.95 57157.87 88888.00 2014-11-03 02:35:06.409 307 11327.34 82.95 57157.85 88888.00 2014-11-03 02:35:06.909 307 11327.27 82.95 57157.79 88888.00 2014-11-03 02:35:07.409 307 11327.23 82.90 57157.69 88888.00 2014-11-03 02:35:07.909 307 11327.19 82.87 57157.56 88888.00 2014-11-03 02:35:08.409 307 11327.16 82.85 57157.47 88888.00 2014-11-03 02:35:08.909 307 11327.11 82.76 57157.44 88888.00 2014-11-03 02:35:09.409 307 11327.04 82.78 57157.42 88888.00 2014-11-03 02:35:09.909 307 11326.94 82.76 57157.28 88888.00 2014-11-03 02:35:10.409 307 11326.92 82.79 57157.18 88888.00 2014-11-03 02:35:10.909 307 11326.88 82.79 57157.21 88888.00 2014-11-03 02:35:11.409 307 11326.81 82.73 57157.20 88888.00 2014-11-03 02:35:11.909 307 11326.74 82.68 57157.12 88888.00 2014-11-03 02:35:12.409 307 11326.70 82.64 57157.07 88888.00 2014-11-03 02:35:12.909 307 11326.67 82.56 57156.96 88888.00 2014-11-03 02:35:13.409 307 11326.61 82.52 57156.89 88888.00 2014-11-03 02:35:13.909 307 11326.49 82.53 57156.86 88888.00 2014-11-03 02:35:14.409 307 11326.47 82.53 57156.86 88888.00 2014-11-03 02:35:14.909 307 11326.39 82.46 57156.76 88888.00 2014-11-03 02:35:15.409 307 11326.33 82.40 57156.78 88888.00 2014-11-03 02:35:15.909 307 11326.25 82.40 57156.80 88888.00 2014-11-03 02:35:16.410 307 11326.16 82.40 57156.66 88888.00 2014-11-03 02:35:16.910 307 11326.07 82.35 57156.54 88888.00 2014-11-03 02:35:17.410 307 11325.97 82.33 57156.49 88888.00 2014-11-03 02:35:17.910 307 11325.85 82.24 57156.46 88888.00 2014-11-03 02:35:18.410 307 11325.81 82.18 57156.44 88888.00 2014-11-03 02:35:18.910 307 11325.65 82.15 57156.43 88888.00 2014-11-03 02:35:19.410 307 11325.48 82.11 57156.39 88888.00 2014-11-03 02:35:19.910 307 11325.36 82.07 57156.44 88888.00 2014-11-03 02:35:20.410 307 11325.29 82.05 57156.51 88888.00 2014-11-03 02:35:20.910 307 11325.19 82.03 57156.51 88888.00 2014-11-03 02:35:21.410 307 11325.07 81.99 57156.45 88888.00 2014-11-03 02:35:21.910 307 11324.95 81.99 57156.38 88888.00 2014-11-03 02:35:22.410 307 11324.80 81.88 57156.34 88888.00 2014-11-03 02:35:22.910 307 11324.70 81.87 57156.37 88888.00 2014-11-03 02:35:23.410 307 11324.59 81.86 57156.43 88888.00 2014-11-03 02:35:23.910 307 11324.48 81.78 57156.45 88888.00 2014-11-03 02:35:24.410 307 11324.37 81.74 57156.45 88888.00 2014-11-03 02:35:24.910 307 11324.27 81.73 57156.45 88888.00 2014-11-03 02:35:25.410 307 11324.19 81.73 57156.47 88888.00 2014-11-03 02:35:25.910 307 11324.05 81.70 57156.54 88888.00 2014-11-03 02:35:26.410 307 11323.91 81.66 57156.52 88888.00 2014-11-03 02:35:26.910 307 11323.80 81.63 57156.60 88888.00 2014-11-03 02:35:27.410 307 11323.68 81.64 57156.64 88888.00 2014-11-03 02:35:27.910 307 11323.56 81.63 57156.71 88888.00 2014-11-03 02:35:28.410 307 11323.43 81.57 57156.60 88888.00 2014-11-03 02:35:28.910 307 11323.27 81.51 57156.72 88888.00 2014-11-03 02:35:29.410 307 11323.16 81.47 57156.79 88888.00 2014-11-03 02:35:29.910 307 11323.01 81.47 57156.86 88888.00 2014-11-03 02:35:30.410 307 11322.92 81.43 57156.80 88888.00 2014-11-03 02:35:30.910 307 11322.75 81.43 57156.94 88888.00 2014-11-03 02:35:31.410 307 11322.68 81.33 57156.85 88888.00 2014-11-03 02:35:31.910 307 11322.50 81.26 57156.88 88888.00 2014-11-03 02:35:32.410 307 11322.41 81.18 57156.79 88888.00 2014-11-03 02:35:32.910 307 11322.24 81.22 57156.89 88888.00 2014-11-03 02:35:33.410 307 11322.11 81.22 57156.90 88888.00 2014-11-03 02:35:33.910 307 11322.03 81.18 57156.82 88888.00 2014-11-03 02:35:34.410 307 11321.88 81.15 57156.92 88888.00 2014-11-03 02:35:34.910 307 11321.77 81.10 57156.90 88888.00 2014-11-03 02:35:35.410 307 11321.73 81.08 57156.86 88888.00 2014-11-03 02:35:35.910 307 11321.56 81.06 57156.95 88888.00 2014-11-03 02:35:36.410 307 11321.43 81.04 57156.99 88888.00 2014-11-03 02:35:36.910 307 11321.39 80.98 57156.86 88888.00 2014-11-03 02:35:37.410 307 11321.26 80.96 57156.92 88888.00 2014-11-03 02:35:37.910 307 11321.12 80.90 57156.99 88888.00 2014-11-03 02:35:38.410 307 11321.04 80.85 57156.95 88888.00 2014-11-03 02:35:38.910 307 11320.98 80.81 57156.86 88888.00 2014-11-03 02:35:39.410 307 11320.88 80.82 57156.89 88888.00 2014-11-03 02:35:39.910 307 11320.76 80.81 57156.90 88888.00 2014-11-03 02:35:40.410 307 11320.65 80.77 57156.90 88888.00 2014-11-03 02:35:40.910 307 11320.57 80.75 57156.80 88888.00 2014-11-03 02:35:41.410 307 11320.51 80.70 57156.66 88888.00 2014-11-03 02:35:41.910 307 11320.37 80.65 57156.72 88888.00 2014-11-03 02:35:42.410 307 11320.23 80.64 57156.76 88888.00 2014-11-03 02:35:42.910 307 11320.11 80.62 57156.77 88888.00 2014-11-03 02:35:43.410 307 11320.04 80.57 57156.82 88888.00 2014-11-03 02:35:43.910 307 11319.97 80.55 57156.71 88888.00 2014-11-03 02:35:44.410 307 11319.93 80.55 57156.63 88888.00 2014-11-03 02:35:44.910 307 11319.86 80.47 57156.58 88888.00 2014-11-03 02:35:45.410 307 11319.76 80.42 57156.49 88888.00 2014-11-03 02:35:45.910 307 11319.67 80.41 57156.47 88888.00 2014-11-03 02:35:46.410 307 11319.58 80.37 57156.47 88888.00 2014-11-03 02:35:46.910 307 11319.54 80.42 57156.41 88888.00 2014-11-03 02:35:47.410 307 11319.46 80.42 57156.32 88888.00 2014-11-03 02:35:47.910 307 11319.42 80.43 57156.27 88888.00 2014-11-03 02:35:48.410 307 11319.48 80.40 57156.02 88888.00 2014-11-03 02:35:48.910 307 11319.55 80.43 57155.82 88888.00 2014-11-03 02:35:49.410 307 11319.56 80.44 57155.76 88888.00 2014-11-03 02:35:49.910 307 11319.48 80.48 57155.72 88888.00 2014-11-03 02:35:50.410 307 11319.41 80.52 57155.69 88888.00 2014-11-03 02:35:50.910 307 11319.46 80.57 57155.61 88888.00 2014-11-03 02:35:51.410 307 11319.55 80.54 57155.41 88888.00 2014-11-03 02:35:51.910 307 11319.58 80.54 57155.22 88888.00 2014-11-03 02:35:52.410 307 11319.51 80.55 57155.19 88888.00 2014-11-03 02:35:52.910 307 11319.51 80.62 57155.12 88888.00 2014-11-03 02:35:53.410 307 11319.60 80.62 57154.93 88888.00 2014-11-03 02:35:53.910 307 11319.62 80.57 57154.86 88888.00 2014-11-03 02:35:54.410 307 11319.56 80.58 57154.89 88888.00 2014-11-03 02:35:54.910 307 11319.59 80.61 57154.64 88888.00 2014-11-03 02:35:55.410 307 11319.56 80.62 57154.53 88888.00 2014-11-03 02:35:55.910 307 11319.53 80.61 57154.54 88888.00 2014-11-03 02:35:56.410 307 11319.59 80.57 57154.36 88888.00 2014-11-03 02:35:56.910 307 11319.51 80.56 57154.33 88888.00 2014-11-03 02:35:57.410 307 11319.45 80.58 57154.23 88888.00 2014-11-03 02:35:57.910 307 11319.48 80.56 57153.99 88888.00 2014-11-03 02:35:58.410 307 11319.46 80.55 57154.00 88888.00 2014-11-03 02:35:58.910 307 11319.56 80.50 57153.81 88888.00 2014-11-03 02:35:59.410 307 11319.51 80.49 57153.77 88888.00 2014-11-03 02:35:59.910 307 11319.53 80.54 57153.64 88888.00 2014-11-03 02:36:00.410 307 11319.54 80.56 57153.48 88888.00 2014-11-03 02:36:00.910 307 11319.58 80.57 57153.32 88888.00 2014-11-03 02:36:01.410 307 11319.61 80.62 57153.32 88888.00 2014-11-03 02:36:01.910 307 11319.69 80.67 57153.24 88888.00 2014-11-03 02:36:02.410 307 11319.75 80.70 57153.10 88888.00 2014-11-03 02:36:02.910 307 11319.84 80.78 57152.94 88888.00 2014-11-03 02:36:03.410 307 11319.89 80.88 57152.87 88888.00 2014-11-03 02:36:03.910 307 11320.00 80.94 57152.82 88888.00 2014-11-03 02:36:04.410 307 11320.06 80.99 57152.75 88888.00 2014-11-03 02:36:04.910 307 11320.13 81.08 57152.53 88888.00 2014-11-03 02:36:05.410 307 11320.22 81.15 57152.33 88888.00 2014-11-03 02:36:05.910 307 11320.28 81.20 57152.22 88888.00 2014-11-03 02:36:06.410 307 11320.28 81.29 57152.11 88888.00 2014-11-03 02:36:06.910 307 11320.29 81.35 57152.03 88888.00 2014-11-03 02:36:07.410 307 11320.35 81.46 57152.01 88888.00 2014-11-03 02:36:07.910 307 11320.39 81.51 57151.92 88888.00 2014-11-03 02:36:08.410 307 11320.49 81.56 57151.82 88888.00 2014-11-03 02:36:08.910 307 11320.49 81.60 57151.76 88888.00 2014-11-03 02:36:09.410 307 11320.52 81.70 57151.68 88888.00 2014-11-03 02:36:09.910 307 11320.57 81.78 57151.58 88888.00 2014-11-03 02:36:10.410 307 11320.60 81.85 57151.51 88888.00 2014-11-03 02:36:10.910 307 11320.64 81.92 57151.45 88888.00 2014-11-03 02:36:11.410 307 11320.67 82.00 57151.39 88888.00 2014-11-03 02:36:11.910 307 11320.72 82.12 57151.39 88888.00 2014-11-03 02:36:12.410 307 11320.80 82.18 57151.43 88888.00 2014-11-03 02:36:12.910 307 11320.88 82.30 57151.38 88888.00 2014-11-03 02:36:13.410 307 11320.91 82.39 57151.23 88888.00 2014-11-03 02:36:13.910 307 11320.90 82.53 57151.17 88888.00 2014-11-03 02:36:14.410 307 11320.94 82.66 57151.12 88888.00 2014-11-03 02:36:14.910 307 11321.01 82.79 57151.17 88888.00 2014-11-03 02:36:15.410 307 11321.07 82.83 57151.12 88888.00 2014-11-03 02:36:15.910 307 11321.02 82.90 57151.08 88888.00 2014-11-03 02:36:16.410 307 11320.98 83.03 57151.01 88888.00 2014-11-03 02:36:16.910 307 11321.04 83.12 57150.97 88888.00 2014-11-03 02:36:17.410 307 11321.00 83.15 57150.91 88888.00 2014-11-03 02:36:17.910 307 11320.95 83.23 57150.94 88888.00 2014-11-03 02:36:18.410 307 11320.95 83.33 57150.98 88888.00 2014-11-03 02:36:18.910 307 11320.97 83.40 57151.00 88888.00 2014-11-03 02:36:19.410 307 11320.94 83.47 57151.00 88888.00 2014-11-03 02:36:19.910 307 11320.92 83.54 57150.99 88888.00 2014-11-03 02:36:20.410 307 11320.88 83.67 57151.02 88888.00 2014-11-03 02:36:20.910 307 11320.90 83.75 57151.12 88888.00 2014-11-03 02:36:21.410 307 11320.85 83.85 57151.06 88888.00 2014-11-03 02:36:21.910 307 11320.81 83.91 57151.12 88888.00 2014-11-03 02:36:22.410 307 11320.79 84.00 57151.14 88888.00 2014-11-03 02:36:22.910 307 11320.84 84.11 57151.15 88888.00 2014-11-03 02:36:23.410 307 11320.92 84.24 57151.13 88888.00 2014-11-03 02:36:23.910 307 11320.90 84.35 57151.07 88888.00 2014-11-03 02:36:24.410 307 11320.87 84.43 57151.11 88888.00 2014-11-03 02:36:24.910 307 11320.87 84.51 57151.11 88888.00 2014-11-03 02:36:25.410 307 11320.91 84.59 57151.04 88888.00 2014-11-03 02:36:25.910 307 11320.99 84.70 57151.02 88888.00 2014-11-03 02:36:26.410 307 11321.06 84.76 57150.95 88888.00 2014-11-03 02:36:26.910 307 11321.11 84.80 57150.94 88888.00 2014-11-03 02:36:27.410 307 11321.15 84.91 57150.91 88888.00 2014-11-03 02:36:27.910 307 11321.20 84.99 57150.80 88888.00 2014-11-03 02:36:28.410 307 11321.23 85.02 57150.78 88888.00 2014-11-03 02:36:28.910 307 11321.26 85.02 57150.70 88888.00 2014-11-03 02:36:29.410 307 11321.27 85.09 57150.55 88888.00 2014-11-03 02:36:29.910 307 11321.32 85.11 57150.49 88888.00 2014-11-03 02:36:30.410 307 11321.30 85.09 57150.36 88888.00 2014-11-03 02:36:30.910 307 11321.38 85.04 57150.15 88888.00 2014-11-03 02:36:31.410 307 11321.41 85.06 57150.03 88888.00 2014-11-03 02:36:31.910 307 11321.46 85.11 57149.84 88888.00 2014-11-03 02:36:32.410 307 11321.47 85.11 57149.78 88888.00 2014-11-03 02:36:32.910 307 11321.48 85.10 57149.73 88888.00 2014-11-03 02:36:33.410 307 11321.53 85.13 57149.65 88888.00 2014-11-03 02:36:33.910 307 11321.56 85.05 57149.43 88888.00 2014-11-03 02:36:34.410 307 11321.63 84.99 57149.27 88888.00 2014-11-03 02:36:34.910 307 11321.64 84.99 57149.08 88888.00 2014-11-03 02:36:35.410 307 11321.63 84.99 57148.88 88888.00 2014-11-03 02:36:35.910 307 11321.63 84.94 57148.80 88888.00 2014-11-03 02:36:36.410 307 11321.61 84.90 57148.58 88888.00 2014-11-03 02:36:36.910 307 11321.56 84.84 57148.39 88888.00 2014-11-03 02:36:37.410 307 11321.52 84.76 57148.17 88888.00 2014-11-03 02:36:37.910 307 11321.52 84.69 57148.00 88888.00 2014-11-03 02:36:38.410 307 11321.45 84.60 57147.85 88888.00 2014-11-03 02:36:38.910 307 11321.42 84.53 57147.68 88888.00 2014-11-03 02:36:39.410 307 11321.38 84.43 57147.48 88888.00 2014-11-03 02:36:39.910 307 11321.39 84.30 57147.26 88888.00 2014-11-03 02:36:40.410 307 11321.36 84.22 57147.09 88888.00 2014-11-03 02:36:40.910 307 11321.34 84.16 57146.97 88888.00 2014-11-03 02:36:41.410 307 11321.32 84.05 57146.76 88888.00 2014-11-03 02:36:41.910 307 11321.29 83.95 57146.58 88888.00 2014-11-03 02:36:42.410 307 11321.27 83.78 57146.33 88888.00 2014-11-03 02:36:42.910 307 11321.21 83.69 57146.14 88888.00 2014-11-03 02:36:43.410 307 11321.08 83.61 57145.95 88888.00 2014-11-03 02:36:43.910 307 11321.09 83.53 57145.71 88888.00 2014-11-03 02:36:44.410 307 11321.09 83.42 57145.48 88888.00 2014-11-03 02:36:44.910 307 11321.08 83.29 57145.30 88888.00 2014-11-03 02:36:45.410 307 11321.01 83.14 57145.11 88888.00 2014-11-03 02:36:45.910 307 11320.93 83.10 57144.98 88888.00 2014-11-03 02:36:46.410 307 11320.91 83.01 57144.84 88888.00 2014-11-03 02:36:46.910 307 11320.84 82.93 57144.73 88888.00 2014-11-03 02:36:47.410 307 11320.65 82.85 57144.58 88888.00 2014-11-03 02:36:47.910 307 11320.53 82.71 57144.49 88888.00 2014-11-03 02:36:48.410 307 11320.52 82.62 57144.31 88888.00 2014-11-03 02:36:48.910 307 11320.37 82.48 57144.26 88888.00 2014-11-03 02:36:49.410 307 11320.22 82.35 57144.20 88888.00 2014-11-03 02:36:49.910 307 11320.03 82.21 57144.24 88888.00 2014-11-03 02:36:50.410 307 11319.83 82.10 57144.31 88888.00 2014-11-03 02:36:50.910 307 11319.70 81.97 57144.30 88888.00 2014-11-03 02:36:51.410 307 11319.58 81.79 57144.25 88888.00 2014-11-03 02:36:51.910 307 11319.41 81.66 57144.14 88888.00 2014-11-03 02:36:52.410 307 11319.28 81.59 57144.15 88888.00 2014-11-03 02:36:52.910 307 11319.12 81.57 57144.21 88888.00 2014-11-03 02:36:53.410 307 11318.98 81.47 57144.24 88888.00 2014-11-03 02:36:53.910 307 11318.86 81.36 57144.20 88888.00 2014-11-03 02:36:54.410 307 11318.78 81.28 57144.19 88888.00 2014-11-03 02:36:54.910 307 11318.71 81.23 57144.24 88888.00 2014-11-03 02:36:55.410 307 11318.62 81.28 57144.44 88888.00 2014-11-03 02:36:55.910 307 11318.51 81.26 57144.44 88888.00 2014-11-03 02:36:56.410 307 11318.48 81.32 57144.44 88888.00 2014-11-03 02:36:56.910 307 11318.47 81.36 57144.53 88888.00 2014-11-03 02:36:57.410 307 11318.49 81.42 57144.57 88888.00 2014-11-03 02:36:57.910 307 11318.47 81.45 57144.58 88888.00 2014-11-03 02:36:58.410 307 11318.44 81.47 57144.58 88888.00 2014-11-03 02:36:58.910 307 11318.36 81.47 57144.57 88888.00 2014-11-03 02:36:59.410 307 11318.30 81.56 57144.66 88888.00 2014-11-03 02:36:59.910 307 11318.22 81.60 57144.73 88888.00 2014-11-03 02:37:00.410 307 11318.15 81.66 57144.90 88888.00 2014-11-03 02:37:00.910 307 11318.14 81.71 57145.01 88888.00 2014-11-03 02:37:01.410 307 11318.08 81.71 57145.07 88888.00 2014-11-03 02:37:01.910 307 11318.00 81.76 57145.16 88888.00 2014-11-03 02:37:02.410 307 11317.98 81.80 57145.26 88888.00 2014-11-03 02:37:02.910 307 11317.92 81.84 57145.49 88888.00 2014-11-03 02:37:03.410 307 11317.88 81.91 57145.50 88888.00 2014-11-03 02:37:03.910 307 11317.78 81.91 57145.59 88888.00 2014-11-03 02:37:04.410 307 11317.65 81.94 57145.75 88888.00 2014-11-03 02:37:04.910 307 11317.60 82.04 57145.93 88888.00 2014-11-03 02:37:05.410 307 11317.53 82.13 57146.16 88888.00 2014-11-03 02:37:05.910 307 11317.49 82.20 57146.37 88888.00 2014-11-03 02:37:06.410 307 11317.44 82.22 57146.52 88888.00 2014-11-03 02:37:06.910 307 11317.40 82.19 57146.61 88888.00 2014-11-03 02:37:07.410 307 11317.29 82.24 57146.81 88888.00 2014-11-03 02:37:07.910 307 11317.10 82.27 57147.07 88888.00 2014-11-03 02:37:08.410 307 11316.95 82.24 57147.28 88888.00 2014-11-03 02:37:08.910 307 11316.76 82.19 57147.55 88888.00 2014-11-03 02:37:09.410 307 11316.61 82.18 57147.74 88888.00 2014-11-03 02:37:09.910 307 11316.42 82.13 57147.94 88888.00 2014-11-03 02:37:10.410 307 11316.28 82.07 57148.19 88888.00 2014-11-03 02:37:10.910 307 11316.10 82.05 57148.42 88888.00 2014-11-03 02:37:11.410 307 11315.94 81.97 57148.67 88888.00 2014-11-03 02:37:11.910 307 11315.80 81.87 57148.81 88888.00 2014-11-03 02:37:12.410 307 11315.60 81.81 57149.15 88888.00 2014-11-03 02:37:12.910 307 11315.52 81.74 57149.22 88888.00 2014-11-03 02:37:13.410 307 11315.35 81.72 57149.45 88888.00 2014-11-03 02:37:13.910 307 11315.25 81.66 57149.53 88888.00 2014-11-03 02:37:14.410 307 11315.03 81.57 57149.86 88888.00 2014-11-03 02:37:14.910 307 11314.86 81.43 57150.12 88888.00 2014-11-03 02:37:15.410 307 11314.74 81.33 57150.20 88888.00 2014-11-03 02:37:15.910 307 11314.62 81.35 57150.36 88888.00 2014-11-03 02:37:16.410 307 11314.47 81.29 57150.63 88888.00 2014-11-03 02:37:16.910 307 11314.28 81.20 57150.83 88888.00 2014-11-03 02:37:17.410 307 11314.14 81.13 57150.98 88888.00 2014-11-03 02:37:17.910 307 11314.04 81.02 57151.11 88888.00 2014-11-03 02:37:18.410 307 11313.92 80.91 57151.18 88888.00 2014-11-03 02:37:18.910 307 11313.77 80.82 57151.21 88888.00 2014-11-03 02:37:19.410 307 11313.60 80.69 57151.27 88888.00 2014-11-03 02:37:19.910 307 11313.44 80.57 57151.36 88888.00 2014-11-03 02:37:20.410 307 11313.29 80.48 57151.53 88888.00 2014-11-03 02:37:20.910 307 11313.13 80.42 57151.71 88888.00 2014-11-03 02:37:21.410 307 11312.98 80.38 57151.89 88888.00 2014-11-03 02:37:21.910 307 11312.89 80.33 57151.84 88888.00 2014-11-03 02:37:22.410 307 11312.86 80.28 57151.77 88888.00 2014-11-03 02:37:22.910 307 11312.78 80.20 57151.85 88888.00 2014-11-03 02:37:23.410 307 11312.58 80.09 57152.04 88888.00 2014-11-03 02:37:23.910 307 11312.49 80.04 57152.14 88888.00 2014-11-03 02:37:24.410 307 11312.53 80.00 57151.98 88888.00 2014-11-03 02:37:24.910 307 11312.46 79.93 57152.05 88888.00 2014-11-03 02:37:25.410 307 11312.30 79.88 57152.20 88888.00 2014-11-03 02:37:25.910 307 11312.23 79.82 57152.23 88888.00 2014-11-03 02:37:26.410 307 11312.16 79.75 57152.13 88888.00 2014-11-03 02:37:26.910 307 11312.00 79.72 57152.24 88888.00 2014-11-03 02:37:27.410 307 11311.89 79.61 57152.26 88888.00 2014-11-03 02:37:27.910 307 11311.86 79.54 57152.21 88888.00 2014-11-03 02:37:28.410 307 11311.74 79.54 57152.30 88888.00 2014-11-03 02:37:28.910 307 11311.68 79.45 57152.23 88888.00 2014-11-03 02:37:29.410 307 11311.59 79.34 57152.35 88888.00 2014-11-03 02:37:29.910 307 11311.46 79.31 57152.52 88888.00 2014-11-03 02:37:30.410 307 11311.41 79.22 57152.46 88888.00 2014-11-03 02:37:30.910 307 11311.27 79.18 57152.66 88888.00 2014-11-03 02:37:31.410 307 11311.22 79.14 57152.71 88888.00 2014-11-03 02:37:31.910 307 11311.14 79.11 57152.72 88888.00 2014-11-03 02:37:32.410 307 11311.15 79.09 57152.67 88888.00 2014-11-03 02:37:32.910 307 11311.12 79.08 57152.74 88888.00 2014-11-03 02:37:33.410 307 11311.12 79.12 57152.69 88888.00 2014-11-03 02:37:33.910 307 11311.11 79.11 57152.72 88888.00 2014-11-03 02:37:34.410 307 11311.13 79.12 57152.65 88888.00 2014-11-03 02:37:34.910 307 11311.14 79.14 57152.69 88888.00 2014-11-03 02:37:35.410 307 11311.18 79.18 57152.75 88888.00 2014-11-03 02:37:35.910 307 11311.22 79.24 57152.80 88888.00 2014-11-03 02:37:36.410 307 11311.24 79.26 57152.69 88888.00 2014-11-03 02:37:36.910 307 11311.25 79.29 57152.66 88888.00 2014-11-03 02:37:37.410 307 11311.28 79.35 57152.58 88888.00 2014-11-03 02:37:37.910 307 11311.27 79.36 57152.52 88888.00 2014-11-03 02:37:38.410 307 11311.34 79.41 57152.46 88888.00 2014-11-03 02:37:38.910 307 11311.34 79.53 57152.53 88888.00 2014-11-03 02:37:39.410 307 11311.35 79.55 57152.42 88888.00 2014-11-03 02:37:39.910 307 11311.36 79.62 57152.47 88888.00 2014-11-03 02:37:40.410 307 11311.41 79.65 57152.40 88888.00 2014-11-03 02:37:40.910 307 11311.34 79.67 57152.43 88888.00 2014-11-03 02:37:41.410 307 11311.35 79.72 57152.50 88888.00 2014-11-03 02:37:41.910 307 11311.35 79.79 57152.48 88888.00 2014-11-03 02:37:42.410 307 11311.42 79.83 57152.35 88888.00 2014-11-03 02:37:42.910 307 11311.42 79.86 57152.40 88888.00 2014-11-03 02:37:43.410 307 11311.38 79.83 57152.41 88888.00 2014-11-03 02:37:43.910 307 11311.41 79.83 57152.41 88888.00 2014-11-03 02:37:44.410 307 11311.34 79.88 57152.53 88888.00 2014-11-03 02:37:44.910 307 11311.36 79.89 57152.48 88888.00 2014-11-03 02:37:45.410 307 11311.31 79.96 57152.62 88888.00 2014-11-03 02:37:45.910 307 11311.38 80.00 57152.55 88888.00 2014-11-03 02:37:46.410 307 11311.34 80.03 57152.65 88888.00 2014-11-03 02:37:46.910 307 11311.41 80.02 57152.60 88888.00 2014-11-03 02:37:47.410 307 11311.32 80.07 57152.68 88888.00 2014-11-03 02:37:47.910 307 11311.26 80.02 57152.79 88888.00 2014-11-03 02:37:48.410 307 11311.21 80.02 57152.98 88888.00 2014-11-03 02:37:48.910 307 11311.25 80.07 57153.09 88888.00 2014-11-03 02:37:49.410 307 11311.14 80.11 57153.14 88888.00 2014-11-03 02:37:49.910 307 11311.08 80.18 57153.16 88888.00 2014-11-03 02:37:50.410 307 11311.08 80.18 57153.23 88888.00 2014-11-03 02:37:50.910 307 11311.06 80.16 57153.27 88888.00 2014-11-03 02:37:51.410 307 11311.04 80.18 57153.42 88888.00 2014-11-03 02:37:51.910 307 11310.96 80.24 57153.61 88888.00 2014-11-03 02:37:52.410 307 11310.92 80.24 57153.76 88888.00 2014-11-03 02:37:52.910 307 11310.91 80.28 57153.87 88888.00 2014-11-03 02:37:53.410 307 11310.86 80.31 57153.95 88888.00 2014-11-03 02:37:53.910 307 11310.77 80.31 57154.03 88888.00 2014-11-03 02:37:54.410 307 11310.72 80.31 57154.14 88888.00 2014-11-03 02:37:54.910 307 11310.66 80.30 57154.32 88888.00 2014-11-03 02:37:55.410 307 11310.59 80.34 57154.45 88888.00 2014-11-03 02:37:55.910 307 11310.54 80.33 57154.57 88888.00 2014-11-03 02:37:56.410 307 11310.50 80.26 57154.67 88888.00 2014-11-03 02:37:56.910 307 11310.44 80.26 57154.89 88888.00 2014-11-03 02:37:57.410 307 11310.36 80.21 57154.98 88888.00 2014-11-03 02:37:57.910 307 11310.28 80.18 57155.10 88888.00 2014-11-03 02:37:58.410 307 11310.17 80.10 57155.22 88888.00 2014-11-03 02:37:58.910 307 11310.11 80.13 57155.31 88888.00 2014-11-03 02:37:59.410 307 11310.04 80.13 57155.48 88888.00 2014-11-03 02:37:59.910 307 11309.96 80.11 57155.69 88888.00 2014-11-03 02:38:00.410 307 11309.87 80.09 57155.85 88888.00 2014-11-03 02:38:00.910 307 11309.85 80.06 57156.08 88888.00 2014-11-03 02:38:01.410 307 11309.79 80.06 57156.11 88888.00 2014-11-03 02:38:01.910 307 11309.73 80.09 57156.21 88888.00 2014-11-03 02:38:02.410 307 11309.66 80.10 57156.34 88888.00 2014-11-03 02:38:02.910 307 11309.53 80.10 57156.51 88888.00 2014-11-03 02:38:03.410 307 11309.47 80.16 57156.60 88888.00 2014-11-03 02:38:03.910 307 11309.46 80.24 57156.66 88888.00 2014-11-03 02:38:04.410 307 11309.43 80.28 57156.83 88888.00 2014-11-03 02:38:04.910 307 11309.40 80.22 57157.07 88888.00 2014-11-03 02:38:05.410 307 11309.41 80.26 57157.23 88888.00 2014-11-03 02:38:05.910 307 11309.32 80.31 57157.36 88888.00 2014-11-03 02:38:06.410 307 11309.26 80.36 57157.48 88888.00 2014-11-03 02:38:06.910 307 11309.24 80.36 57157.48 88888.00 2014-11-03 02:38:07.410 307 11309.24 80.40 57157.49 88888.00 2014-11-03 02:38:07.910 307 11309.20 80.40 57157.55 88888.00 2014-11-03 02:38:08.410 307 11309.15 80.42 57157.56 88888.00 2014-11-03 02:38:08.910 307 11309.12 80.48 57157.61 88888.00 2014-11-03 02:38:09.410 307 11309.09 80.51 57157.69 88888.00 2014-11-03 02:38:09.910 307 11309.06 80.54 57157.74 88888.00 2014-11-03 02:38:10.410 307 11309.00 80.54 57157.76 88888.00 2014-11-03 02:38:10.910 307 11308.97 80.58 57157.76 88888.00 2014-11-03 02:38:11.410 307 11308.92 80.62 57157.74 88888.00 2014-11-03 02:38:11.910 307 11308.83 80.62 57157.84 88888.00 2014-11-03 02:38:12.410 307 11308.85 80.62 57157.94 88888.00 2014-11-03 02:38:12.910 307 11308.81 80.62 57157.95 88888.00 2014-11-03 02:38:13.410 307 11308.74 80.64 57157.99 88888.00 2014-11-03 02:38:13.910 307 11308.64 80.62 57157.97 88888.00 2014-11-03 02:38:14.410 307 11308.53 80.61 57157.99 88888.00 2014-11-03 02:38:14.910 307 11308.44 80.58 57157.95 88888.00 2014-11-03 02:38:15.410 307 11308.32 80.55 57157.95 88888.00 2014-11-03 02:38:15.910 307 11308.33 80.49 57157.88 88888.00 2014-11-03 02:38:16.410 307 11308.26 80.43 57157.85 88888.00 2014-11-03 02:38:16.910 307 11308.21 80.41 57157.81 88888.00 2014-11-03 02:38:17.410 307 11308.08 80.33 57157.82 88888.00 2014-11-03 02:38:17.910 307 11308.00 80.30 57157.82 88888.00 2014-11-03 02:38:18.410 307 11307.91 80.28 57157.80 88888.00 2014-11-03 02:38:18.910 307 11307.85 80.17 57157.85 88888.00 2014-11-03 02:38:19.410 307 11307.78 80.07 57157.82 88888.00 2014-11-03 02:38:19.910 307 11307.65 79.96 57157.78 88888.00 2014-11-03 02:38:20.410 307 11307.52 79.82 57157.79 88888.00 2014-11-03 02:38:20.910 307 11307.46 79.74 57157.84 88888.00 2014-11-03 02:38:21.410 307 11307.36 79.70 57157.88 88888.00 2014-11-03 02:38:21.910 307 11307.23 79.68 57157.93 88888.00 2014-11-03 02:38:22.410 307 11307.09 79.58 57157.94 88888.00 2014-11-03 02:38:22.910 307 11306.88 79.48 57157.89 88888.00 2014-11-03 02:38:23.410 307 11306.63 79.34 57157.93 88888.00 2014-11-03 02:38:23.910 307 11306.45 79.18 57158.10 88888.00 2014-11-03 02:38:24.410 307 11306.28 79.04 57158.19 88888.00 2014-11-03 02:38:24.910 307 11306.10 78.92 57158.24 88888.00 2014-11-03 02:38:25.410 307 11305.92 78.78 57158.36 88888.00 2014-11-03 02:38:25.910 307 11305.72 78.66 57158.51 88888.00 2014-11-03 02:38:26.410 307 11305.50 78.54 57158.62 88888.00 2014-11-03 02:38:26.910 307 11305.29 78.39 57158.71 88888.00 2014-11-03 02:38:27.410 307 11305.13 78.25 57158.75 88888.00 2014-11-03 02:38:27.910 307 11304.95 78.11 57158.83 88888.00 2014-11-03 02:38:28.410 307 11304.76 77.98 57158.90 88888.00 2014-11-03 02:38:28.910 307 11304.55 77.83 57158.84 88888.00 2014-11-03 02:38:29.410 307 11304.37 77.72 57158.75 88888.00 2014-11-03 02:38:29.910 307 11304.25 77.58 57158.84 88888.00 2014-11-03 02:38:30.410 307 11304.05 77.45 57158.98 88888.00 2014-11-03 02:38:30.910 307 11303.88 77.31 57159.16 88888.00 2014-11-03 02:38:31.410 307 11303.66 77.24 57159.27 88888.00 2014-11-03 02:38:31.910 307 11303.43 77.09 57159.34 88888.00 2014-11-03 02:38:32.410 307 11303.28 76.97 57159.35 88888.00 2014-11-03 02:38:32.910 307 11303.12 76.86 57159.47 88888.00 2014-11-03 02:38:33.410 307 11302.95 76.74 57159.51 88888.00 2014-11-03 02:38:33.910 307 11302.78 76.63 57159.60 88888.00 2014-11-03 02:38:34.410 307 11302.55 76.47 57159.65 88888.00 2014-11-03 02:38:34.910 307 11302.31 76.34 57159.90 88888.00 2014-11-03 02:38:35.410 307 11302.08 76.21 57160.04 88888.00 2014-11-03 02:38:35.910 307 11301.82 76.08 57160.17 88888.00 2014-11-03 02:38:36.410 307 11301.56 75.92 57160.26 88888.00 2014-11-03 02:38:36.910 307 11301.33 75.80 57160.45 88888.00 2014-11-03 02:38:37.410 307 11301.10 75.64 57160.61 88888.00 2014-11-03 02:38:37.910 307 11300.89 75.47 57160.77 88888.00 2014-11-03 02:38:38.410 307 11300.66 75.34 57161.00 88888.00 2014-11-03 02:38:38.910 307 11300.45 75.24 57161.18 88888.00 2014-11-03 02:38:39.410 307 11300.27 75.12 57161.29 88888.00 2014-11-03 02:38:39.910 307 11300.01 75.03 57161.44 88888.00 2014-11-03 02:38:40.410 307 11299.75 74.90 57161.60 88888.00 2014-11-03 02:38:40.910 307 11299.54 74.76 57161.78 88888.00 2014-11-03 02:38:41.410 307 11299.32 74.62 57161.86 88888.00 2014-11-03 02:38:41.910 307 11299.13 74.49 57161.84 88888.00 2014-11-03 02:38:42.410 307 11298.97 74.38 57161.97 88888.00 2014-11-03 02:38:42.910 307 11298.80 74.26 57162.12 88888.00 2014-11-03 02:38:43.410 307 11298.61 74.23 57162.22 88888.00 2014-11-03 02:38:43.910 307 11298.49 74.16 57162.31 88888.00 2014-11-03 02:38:44.410 307 11298.36 74.08 57162.41 88888.00 2014-11-03 02:38:44.910 307 11298.24 73.96 57162.44 88888.00 2014-11-03 02:38:45.410 307 11298.12 73.88 57162.54 88888.00 2014-11-03 02:38:45.910 307 11297.98 73.83 57162.63 88888.00 2014-11-03 02:38:46.410 307 11297.79 73.71 57162.73 88888.00 2014-11-03 02:38:46.910 307 11297.64 73.62 57162.79 88888.00 2014-11-03 02:38:47.410 307 11297.51 73.56 57162.95 88888.00 2014-11-03 02:38:47.910 307 11297.39 73.53 57163.11 88888.00 2014-11-03 02:38:48.410 307 11297.27 73.47 57163.24 88888.00 2014-11-03 02:38:48.910 307 11297.15 73.39 57163.41 88888.00 2014-11-03 02:38:49.410 307 11297.06 73.34 57163.54 88888.00 2014-11-03 02:38:49.910 307 11296.90 73.34 57163.68 88888.00 2014-11-03 02:38:50.410 307 11296.75 73.30 57163.75 88888.00 2014-11-03 02:38:50.910 307 11296.68 73.23 57163.79 88888.00 2014-11-03 02:38:51.410 307 11296.62 73.20 57163.79 88888.00 2014-11-03 02:38:51.910 307 11296.53 73.16 57163.88 88888.00 2014-11-03 02:38:52.410 307 11296.45 73.13 57163.96 88888.00 2014-11-03 02:38:52.910 307 11296.39 73.08 57164.03 88888.00 2014-11-03 02:38:53.410 307 11296.27 73.02 57164.04 88888.00 2014-11-03 02:38:53.910 307 11296.19 72.98 57164.08 88888.00 2014-11-03 02:38:54.410 307 11296.14 72.88 57164.09 88888.00 2014-11-03 02:38:54.910 307 11296.06 72.82 57164.11 88888.00 2014-11-03 02:38:55.410 307 11296.02 72.76 57164.15 88888.00 2014-11-03 02:38:55.910 307 11295.96 72.75 57164.20 88888.00 2014-11-03 02:38:56.410 307 11295.91 72.74 57164.21 88888.00 2014-11-03 02:38:56.910 307 11295.83 72.69 57164.16 88888.00 2014-11-03 02:38:57.410 307 11295.72 72.64 57164.20 88888.00 2014-11-03 02:38:57.910 307 11295.65 72.59 57164.27 88888.00 2014-11-03 02:38:58.410 307 11295.61 72.60 57164.22 88888.00 2014-11-03 02:38:58.910 307 11295.56 72.61 57164.22 88888.00 2014-11-03 02:38:59.410 307 11295.48 72.56 57164.26 88888.00 2014-11-03 02:38:59.910 307 11295.48 72.53 57164.24 88888.00 2014-11-03 02:39:00.410 307 11295.40 72.45 57164.20 88888.00 2014-11-03 02:39:00.910 307 11295.33 72.42 57164.23 88888.00 2014-11-03 02:39:01.410 307 11295.31 72.38 57164.31 88888.00 2014-11-03 02:39:01.910 307 11295.22 72.34 57164.30 88888.00 2014-11-03 02:39:02.410 307 11295.16 72.34 57164.30 88888.00 2014-11-03 02:39:02.910 307 11295.13 72.31 57164.30 88888.00 2014-11-03 02:39:03.410 307 11295.09 72.28 57164.39 88888.00 2014-11-03 02:39:03.910 307 11295.00 72.27 57164.40 88888.00 2014-11-03 02:39:04.410 307 11294.95 72.32 57164.37 88888.00 2014-11-03 02:39:04.910 307 11294.88 72.32 57164.36 88888.00 2014-11-03 02:39:05.410 307 11294.78 72.34 57164.48 88888.00 2014-11-03 02:39:05.910 307 11294.77 72.34 57164.53 88888.00 2014-11-03 02:39:06.411 307 11294.79 72.34 57164.52 88888.00 2014-11-03 02:39:06.911 307 11294.75 72.34 57164.53 88888.00 2014-11-03 02:39:07.411 307 11294.67 72.33 57164.60 88888.00 2014-11-03 02:39:07.911 307 11294.61 72.35 57164.61 88888.00 2014-11-03 02:39:08.411 307 11294.59 72.37 57164.61 88888.00 2014-11-03 02:39:08.911 307 11294.56 72.39 57164.58 88888.00 2014-11-03 02:39:09.411 307 11294.51 72.44 57164.66 88888.00 2014-11-03 02:39:09.911 307 11294.44 72.41 57164.74 88888.00 2014-11-03 02:39:10.411 307 11294.46 72.46 57164.79 88888.00 2014-11-03 02:39:10.911 307 11294.51 72.49 57164.90 88888.00 2014-11-03 02:39:11.411 307 11294.47 72.51 57164.91 88888.00 2014-11-03 02:39:11.911 307 11294.39 72.53 57164.84 88888.00 2014-11-03 02:39:12.411 307 11294.37 72.54 57164.88 88888.00 2014-11-03 02:39:12.911 307 11294.36 72.55 57164.90 88888.00 2014-11-03 02:39:13.411 307 11294.32 72.58 57164.93 88888.00 2014-11-03 02:39:13.911 307 11294.24 72.60 57164.93 88888.00 2014-11-03 02:39:14.411 307 11294.16 72.64 57164.93 88888.00 2014-11-03 02:39:14.911 307 11294.12 72.62 57164.90 88888.00 2014-11-03 02:39:15.411 307 11294.16 72.62 57165.01 88888.00 2014-11-03 02:39:15.911 307 11294.14 72.62 57165.19 88888.00 2014-11-03 02:39:16.411 307 11294.11 72.69 57165.19 88888.00 2014-11-03 02:39:16.911 307 11294.05 72.71 57165.14 88888.00 2014-11-03 02:39:17.411 307 11294.05 72.66 57165.19 88888.00 2014-11-03 02:39:17.911 307 11294.05 72.72 57165.26 88888.00 2014-11-03 02:39:18.411 307 11294.09 72.78 57165.32 88888.00 2014-11-03 02:39:18.911 307 11294.02 72.81 57165.38 88888.00 2014-11-03 02:39:19.411 307 11293.95 72.80 57165.32 88888.00 2014-11-03 02:39:19.911 307 11293.92 72.83 57165.40 88888.00 2014-11-03 02:39:20.411 307 11293.87 72.83 57165.54 88888.00 2014-11-03 02:39:20.911 307 11293.77 72.86 57165.62 88888.00 2014-11-03 02:39:21.411 307 11293.73 72.88 57165.72 88888.00 2014-11-03 02:39:21.911 307 11293.68 72.92 57165.83 88888.00 2014-11-03 02:39:22.411 307 11293.62 72.90 57166.02 88888.00 2014-11-03 02:39:22.911 307 11293.55 72.94 57166.19 88888.00 2014-11-03 02:39:23.411 307 11293.47 72.99 57166.34 88888.00 2014-11-03 02:39:23.911 307 11293.41 72.99 57166.38 88888.00 2014-11-03 02:39:24.411 307 11293.32 73.02 57166.48 88888.00 2014-11-03 02:39:24.911 307 11293.19 73.09 57166.73 88888.00 2014-11-03 02:39:25.411 307 11293.14 73.09 57166.84 88888.00 2014-11-03 02:39:25.911 307 11293.08 73.13 57166.97 88888.00 2014-11-03 02:39:26.411 307 11293.00 73.20 57167.11 88888.00 2014-11-03 02:39:26.911 307 11292.93 73.24 57167.19 88888.00 2014-11-03 02:39:27.411 307 11292.87 73.35 57167.36 88888.00 2014-11-03 02:39:27.911 307 11292.87 73.41 57167.63 88888.00 2014-11-03 02:39:28.411 307 11292.86 73.48 57167.70 88888.00 2014-11-03 02:39:28.911 307 11292.84 73.55 57167.79 88888.00 2014-11-03 02:39:29.411 307 11292.79 73.66 57167.92 88888.00 2014-11-03 02:39:29.911 307 11292.75 73.81 57168.03 88888.00 2014-11-03 02:39:30.411 307 11292.79 73.88 57168.15 88888.00 2014-11-03 02:39:30.911 307 11292.82 73.94 57168.30 88888.00 2014-11-03 02:39:31.411 307 11292.80 74.07 57168.40 88888.00 2014-11-03 02:39:31.911 307 11292.79 74.21 57168.40 88888.00 2014-11-03 02:39:32.411 307 11292.79 74.37 57168.48 88888.00 2014-11-03 02:39:32.911 307 11292.82 74.49 57168.58 88888.00 2014-11-03 02:39:33.411 307 11292.85 74.62 57168.64 88888.00 2014-11-03 02:39:33.911 307 11292.86 74.76 57168.72 88888.00 2014-11-03 02:39:34.411 307 11292.91 74.86 57168.80 88888.00 2014-11-03 02:39:34.911 307 11292.96 75.00 57168.90 88888.00 2014-11-03 02:39:35.411 307 11292.97 75.17 57168.99 88888.00 2014-11-03 02:39:35.911 307 11293.05 75.34 57168.99 88888.00 2014-11-03 02:39:36.411 307 11293.08 75.53 57169.03 88888.00 2014-11-03 02:39:36.911 307 11293.13 75.68 57169.14 88888.00 2014-11-03 02:39:37.411 307 11293.17 75.87 57169.14 88888.00 2014-11-03 02:39:37.911 307 11293.19 76.03 57169.16 88888.00 2014-11-03 02:39:38.411 307 11293.20 76.15 57169.08 88888.00 2014-11-03 02:39:38.911 307 11293.21 76.29 57169.20 88888.00 2014-11-03 02:39:39.411 307 11293.20 76.43 57169.36 88888.00 2014-11-03 02:39:39.911 307 11293.24 76.55 57169.50 88888.00 2014-11-03 02:39:40.411 307 11293.22 76.69 57169.55 88888.00 2014-11-03 02:39:40.911 307 11293.22 76.86 57169.50 88888.00 2014-11-03 02:39:41.411 307 11293.34 77.01 57169.57 88888.00 2014-11-03 02:39:41.911 307 11293.34 77.13 57169.65 88888.00 2014-11-03 02:39:42.411 307 11293.33 77.28 57169.72 88888.00 2014-11-03 02:39:42.911 307 11293.35 77.37 57169.78 88888.00 2014-11-03 02:39:43.411 307 11293.32 77.55 57169.91 88888.00 2014-11-03 02:39:43.911 307 11293.33 77.69 57169.94 88888.00 2014-11-03 02:39:44.411 307 11293.39 77.82 57170.02 88888.00 2014-11-03 02:39:44.911 307 11293.43 77.97 57170.10 88888.00 2014-11-03 02:39:45.411 307 11293.47 78.16 57170.17 88888.00 2014-11-03 02:39:45.911 307 11293.49 78.23 57170.12 88888.00 2014-11-03 02:39:46.411 307 11293.53 78.33 57170.21 88888.00 2014-11-03 02:39:46.911 307 11293.56 78.45 57170.34 88888.00 2014-11-03 02:39:47.411 307 11293.59 78.60 57170.43 88888.00 2014-11-03 02:39:47.911 307 11293.59 78.71 57170.43 88888.00 2014-11-03 02:39:48.411 307 11293.64 78.81 57170.39 88888.00 2014-11-03 02:39:48.911 307 11293.64 78.93 57170.47 88888.00 2014-11-03 02:39:49.411 307 11293.66 79.02 57170.55 88888.00 2014-11-03 02:39:49.911 307 11293.70 79.11 57170.58 88888.00 2014-11-03 02:39:50.411 307 11293.75 79.17 57170.64 88888.00 2014-11-03 02:39:50.911 307 11293.76 79.26 57170.66 88888.00 2014-11-03 02:39:51.411 307 11293.77 79.34 57170.69 88888.00 2014-11-03 02:39:51.911 307 11293.77 79.43 57170.71 88888.00 2014-11-03 02:39:52.411 307 11293.77 79.51 57170.79 88888.00 2014-11-03 02:39:52.911 307 11293.77 79.56 57170.84 88888.00 2014-11-03 02:39:53.411 307 11293.81 79.65 57170.91 88888.00 2014-11-03 02:39:53.911 307 11293.82 79.69 57170.95 88888.00 2014-11-03 02:39:54.411 307 11293.82 79.73 57170.92 88888.00 2014-11-03 02:39:54.911 307 11293.81 79.85 57170.96 88888.00 2014-11-03 02:39:55.411 307 11293.81 79.95 57170.98 88888.00 2014-11-03 02:39:55.911 307 11293.82 80.01 57171.01 88888.00 2014-11-03 02:39:56.411 307 11293.82 80.07 57171.04 88888.00 2014-11-03 02:39:56.911 307 11293.85 80.11 57171.03 88888.00 2014-11-03 02:39:57.411 307 11293.85 80.17 57170.81 88888.00 2014-11-03 02:39:57.911 307 11293.87 80.21 57170.71 88888.00 2014-11-03 02:39:58.411 307 11293.89 80.26 57170.74 88888.00 2014-11-03 02:39:58.911 307 11293.92 80.30 57170.69 88888.00 2014-11-03 02:39:59.411 307 11293.94 80.36 57170.64 88888.00 2014-11-03 02:39:59.911 307 11293.95 80.44 57170.62 88888.00 2014-11-03 02:40:00.411 307 11293.92 80.49 57170.62 88888.00 2014-11-03 02:40:00.911 307 11293.94 80.50 57170.59 88888.00 2014-11-03 02:40:01.411 307 11293.94 80.52 57170.58 88888.00 2014-11-03 02:40:01.911 307 11293.90 80.56 57170.57 88888.00 2014-11-03 02:40:02.411 307 11293.92 80.54 57170.52 88888.00 2014-11-03 02:40:02.911 307 11293.91 80.50 57170.57 88888.00 2014-11-03 02:40:03.411 307 11293.87 80.51 57170.57 88888.00 2014-11-03 02:40:03.911 307 11293.84 80.61 57170.59 88888.00 2014-11-03 02:40:04.411 307 11293.81 80.69 57170.66 88888.00 2014-11-03 02:40:04.911 307 11293.77 80.74 57170.71 88888.00 2014-11-03 02:40:05.411 307 11293.70 80.74 57170.62 88888.00 2014-11-03 02:40:05.911 307 11293.70 80.76 57170.59 88888.00 2014-11-03 02:40:06.411 307 11293.69 80.77 57170.57 88888.00 2014-11-03 02:40:06.911 307 11293.56 80.77 57170.60 88888.00 2014-11-03 02:40:07.411 307 11293.50 80.81 57170.63 88888.00 2014-11-03 02:40:07.911 307 11293.46 80.81 57170.65 88888.00 2014-11-03 02:40:08.411 307 11293.43 80.81 57170.57 88888.00 2014-11-03 02:40:08.911 307 11293.32 80.81 57170.56 88888.00 2014-11-03 02:40:09.411 307 11293.29 80.81 57170.59 88888.00 2014-11-03 02:40:09.911 307 11293.31 80.81 57170.60 88888.00 2014-11-03 02:40:10.411 307 11293.24 80.77 57170.62 88888.00 2014-11-03 02:40:10.911 307 11293.15 80.78 57170.56 88888.00 2014-11-03 02:40:11.411 307 11293.12 80.81 57170.58 88888.00 2014-11-03 02:40:11.911 307 11293.12 80.79 57170.58 88888.00 2014-11-03 02:40:12.411 307 11293.11 80.81 57170.42 88888.00 2014-11-03 02:40:12.911 307 11293.06 80.83 57170.38 88888.00 2014-11-03 02:40:13.411 307 11292.98 80.88 57170.34 88888.00 2014-11-03 02:40:13.911 307 11292.96 80.89 57170.24 88888.00 2014-11-03 02:40:14.411 307 11292.91 80.89 57170.14 88888.00 2014-11-03 02:40:14.911 307 11292.85 80.86 57170.07 88888.00 2014-11-03 02:40:15.411 307 11292.76 80.83 57169.99 88888.00 2014-11-03 02:40:15.911 307 11292.68 80.74 57169.88 88888.00 2014-11-03 02:40:16.411 307 11292.64 80.76 57169.78 88888.00 2014-11-03 02:40:16.911 307 11292.59 80.76 57169.68 88888.00 2014-11-03 02:40:17.411 307 11292.57 80.76 57169.61 88888.00 2014-11-03 02:40:17.911 307 11292.52 80.77 57169.48 88888.00 2014-11-03 02:40:18.411 307 11292.42 80.70 57169.33 88888.00 2014-11-03 02:40:18.911 307 11292.34 80.62 57169.20 88888.00 2014-11-03 02:40:19.411 307 11292.29 80.60 57169.15 88888.00 2014-11-03 02:40:19.911 307 11292.22 80.57 57169.07 88888.00 2014-11-03 02:40:20.411 307 11292.17 80.49 57168.93 88888.00 2014-11-03 02:40:20.911 307 11292.07 80.45 57168.86 88888.00 2014-11-03 02:40:21.411 307 11291.95 80.41 57168.75 88888.00 2014-11-03 02:40:21.911 307 11291.87 80.33 57168.63 88888.00 2014-11-03 02:40:22.411 307 11291.80 80.27 57168.54 88888.00 2014-11-03 02:40:22.911 307 11291.73 80.26 57168.41 88888.00 2014-11-03 02:40:23.411 307 11291.62 80.27 57168.31 88888.00 2014-11-03 02:40:23.911 307 11291.53 80.23 57168.21 88888.00 2014-11-03 02:40:24.411 307 11291.46 80.17 57168.11 88888.00 2014-11-03 02:40:24.911 307 11291.36 80.08 57168.05 88888.00 2014-11-03 02:40:25.411 307 11291.26 80.04 57167.98 88888.00 2014-11-03 02:40:25.911 307 11291.18 80.06 57167.92 88888.00 2014-11-03 02:40:26.411 307 11291.10 80.02 57167.82 88888.00 2014-11-03 02:40:26.911 307 11291.02 79.96 57167.69 88888.00 2014-11-03 02:40:27.411 307 11290.95 79.90 57167.63 88888.00 2014-11-03 02:40:27.911 307 11290.92 79.86 57167.51 88888.00 2014-11-03 02:40:28.411 307 11290.85 79.85 57167.38 88888.00 2014-11-03 02:40:28.911 307 11290.79 79.85 57167.24 88888.00 2014-11-03 02:40:29.411 307 11290.71 79.85 57167.09 88888.00 2014-11-03 02:40:29.911 307 11290.67 79.86 57166.92 88888.00 2014-11-03 02:40:30.411 307 11290.63 79.79 57166.80 88888.00 2014-11-03 02:40:30.911 307 11290.58 79.73 57166.68 88888.00 2014-11-03 02:40:31.411 307 11290.51 79.68 57166.51 88888.00 2014-11-03 02:40:31.911 307 11290.48 79.67 57166.35 88888.00 2014-11-03 02:40:32.411 307 11290.50 79.67 57166.22 88888.00 2014-11-03 02:40:32.911 307 11290.44 79.63 57166.08 88888.00 2014-11-03 02:40:33.411 307 11290.34 79.55 57166.01 88888.00 2014-11-03 02:40:33.911 307 11290.30 79.53 57165.83 88888.00 2014-11-03 02:40:34.411 307 11290.22 79.51 57165.74 88888.00 2014-11-03 02:40:34.911 307 11290.12 79.49 57165.64 88888.00 2014-11-03 02:40:35.411 307 11290.11 79.47 57165.49 88888.00 2014-11-03 02:40:35.911 307 11290.12 79.43 57165.35 88888.00 2014-11-03 02:40:36.411 307 11290.16 79.42 57165.22 88888.00 2014-11-03 02:40:36.911 307 11290.13 79.38 57165.12 88888.00 2014-11-03 02:40:37.411 307 11290.14 79.33 57164.97 88888.00 2014-11-03 02:40:37.911 307 11290.11 79.33 57164.75 88888.00 2014-11-03 02:40:38.411 307 11290.11 79.29 57164.62 88888.00 2014-11-03 02:40:38.911 307 11290.11 79.27 57164.40 88888.00 2014-11-03 02:40:39.411 307 11290.11 79.22 57164.27 88888.00 2014-11-03 02:40:39.911 307 11290.12 79.14 57164.10 88888.00 2014-11-03 02:40:40.411 307 11290.16 79.15 57163.86 88888.00 2014-11-03 02:40:40.911 307 11290.20 79.14 57163.66 88888.00 2014-11-03 02:40:41.411 307 11290.22 79.13 57163.57 88888.00 2014-11-03 02:40:41.911 307 11290.22 79.08 57163.36 88888.00 2014-11-03 02:40:42.411 307 11290.25 79.06 57163.12 88888.00 2014-11-03 02:40:42.911 307 11290.26 79.12 57162.99 88888.00 2014-11-03 02:40:43.411 307 11290.25 79.06 57162.85 88888.00 2014-11-03 02:40:43.911 307 11290.26 78.99 57162.66 88888.00 2014-11-03 02:40:44.411 307 11290.25 78.88 57162.55 88888.00 2014-11-03 02:40:44.911 307 11290.26 78.85 57162.36 88888.00 2014-11-03 02:40:45.411 307 11290.29 78.84 57162.17 88888.00 2014-11-03 02:40:45.911 307 11290.30 78.81 57161.96 88888.00 2014-11-03 02:40:46.411 307 11290.30 78.81 57161.76 88888.00 2014-11-03 02:40:46.911 307 11290.34 78.84 57161.54 88888.00 2014-11-03 02:40:47.411 307 11290.35 78.86 57161.35 88888.00 2014-11-03 02:40:47.911 307 11290.36 78.84 57161.20 88888.00 2014-11-03 02:40:48.411 307 11290.43 78.85 57161.13 88888.00 2014-11-03 02:40:48.911 307 11290.49 78.85 57160.90 88888.00 2014-11-03 02:40:49.411 307 11290.54 78.91 57160.69 88888.00 2014-11-03 02:40:49.911 307 11290.60 78.91 57160.43 88888.00 2014-11-03 02:40:50.411 307 11290.63 78.97 57160.19 88888.00 2014-11-03 02:40:50.911 307 11290.71 78.99 57160.06 88888.00 2014-11-03 02:40:51.411 307 11290.72 79.05 57159.81 88888.00 2014-11-03 02:40:51.911 307 11290.71 79.06 57159.62 88888.00 2014-11-03 02:40:52.411 307 11290.79 79.06 57159.39 88888.00 2014-11-03 02:40:52.911 307 11290.85 79.08 57159.21 88888.00 2014-11-03 02:40:53.411 307 11290.91 79.13 57159.13 88888.00 2014-11-03 02:40:53.911 307 11290.95 79.18 57159.03 88888.00 2014-11-03 02:40:54.411 307 11291.05 79.25 57158.77 88888.00 2014-11-03 02:40:54.911 307 11291.11 79.33 57158.52 88888.00 2014-11-03 02:40:55.411 307 11291.13 79.41 57158.33 88888.00 2014-11-03 02:40:55.911 307 11291.18 79.49 57158.11 88888.00 2014-11-03 02:40:56.411 307 11291.26 79.60 57158.00 88888.00 2014-11-03 02:40:56.911 307 11291.29 79.77 57157.94 88888.00 2014-11-03 02:40:57.411 307 11291.30 79.89 57157.86 88888.00 2014-11-03 02:40:57.911 307 11291.33 80.03 57157.71 88888.00 2014-11-03 02:40:58.411 307 11291.45 80.17 57157.53 88888.00 2014-11-03 02:40:58.911 307 11291.53 80.34 57157.30 88888.00 2014-11-03 02:40:59.411 307 11291.61 80.50 57157.29 88888.00 2014-11-03 02:40:59.911 307 11291.68 80.67 57157.16 88888.00 2014-11-03 02:41:00.411 307 11291.81 80.82 57156.98 88888.00 2014-11-03 02:41:00.911 307 11291.93 80.98 57156.85 88888.00 2014-11-03 02:41:01.411 307 11292.08 81.16 57156.75 88888.00 2014-11-03 02:41:01.911 307 11292.17 81.32 57156.63 88888.00 2014-11-03 02:41:02.411 307 11292.29 81.49 57156.45 88888.00 2014-11-03 02:41:02.911 307 11292.43 81.65 57156.22 88888.00 2014-11-03 02:41:03.411 307 11292.57 81.79 57156.13 88888.00 2014-11-03 02:41:03.911 307 11292.69 81.90 57155.95 88888.00 2014-11-03 02:41:04.411 307 11292.83 81.98 57155.77 88888.00 2014-11-03 02:41:04.911 307 11292.91 82.08 57155.58 88888.00 2014-11-03 02:41:05.411 307 11293.06 82.18 57155.37 88888.00 2014-11-03 02:41:05.911 307 11293.26 82.25 57155.15 88888.00 2014-11-03 02:41:06.411 307 11293.36 82.33 57154.96 88888.00 2014-11-03 02:41:06.911 307 11293.43 82.38 57154.79 88888.00 2014-11-03 02:41:07.411 307 11293.54 82.31 57154.58 88888.00 2014-11-03 02:41:07.911 307 11293.64 82.34 57154.40 88888.00 2014-11-03 02:41:08.411 307 11293.69 82.34 57154.31 88888.00 2014-11-03 02:41:08.911 307 11293.73 82.32 57154.20 88888.00 2014-11-03 02:41:09.411 307 11293.74 82.31 57154.04 88888.00 2014-11-03 02:41:09.911 307 11293.77 82.26 57153.99 88888.00 2014-11-03 02:41:10.411 307 11293.84 82.25 57153.89 88888.00 2014-11-03 02:41:10.911 307 11293.94 82.26 57153.90 88888.00 2014-11-03 02:41:11.411 307 11294.00 82.25 57153.76 88888.00 2014-11-03 02:41:11.911 307 11294.02 82.24 57153.64 88888.00 2014-11-03 02:41:12.411 307 11294.01 82.19 57153.57 88888.00 2014-11-03 02:41:12.911 307 11294.09 82.13 57153.52 88888.00 2014-11-03 02:41:13.411 307 11294.14 82.12 57153.46 88888.00 2014-11-03 02:41:13.911 307 11294.15 82.07 57153.37 88888.00 2014-11-03 02:41:14.411 307 11294.16 82.08 57153.25 88888.00 2014-11-03 02:41:14.911 307 11294.17 82.08 57153.11 88888.00 2014-11-03 02:41:15.411 307 11294.19 82.04 57153.00 88888.00 2014-11-03 02:41:15.911 307 11294.16 82.00 57152.93 88888.00 2014-11-03 02:41:16.411 307 11294.11 81.99 57152.92 88888.00 2014-11-03 02:41:16.911 307 11294.10 81.93 57152.87 88888.00 2014-11-03 02:41:17.411 307 11294.10 81.92 57152.77 88888.00 2014-11-03 02:41:17.911 307 11294.04 81.80 57152.72 88888.00 2014-11-03 02:41:18.411 307 11293.98 81.79 57152.71 88888.00 2014-11-03 02:41:18.911 307 11293.94 81.76 57152.55 88888.00 2014-11-03 02:41:19.411 307 11293.90 81.74 57152.56 88888.00 2014-11-03 02:41:19.911 307 11293.85 81.76 57152.55 88888.00 2014-11-03 02:41:20.411 307 11293.83 81.71 57152.52 88888.00 2014-11-03 02:41:20.911 307 11293.83 81.67 57152.53 88888.00 2014-11-03 02:41:21.411 307 11293.83 81.70 57152.49 88888.00 2014-11-03 02:41:21.911 307 11293.77 81.69 57152.40 88888.00 2014-11-03 02:41:22.411 307 11293.76 81.71 57152.26 88888.00 2014-11-03 02:41:22.911 307 11293.76 81.71 57152.20 88888.00 2014-11-03 02:41:23.411 307 11293.78 81.73 57152.04 88888.00 2014-11-03 02:41:23.911 307 11293.83 81.70 57151.94 88888.00 2014-11-03 02:41:24.411 307 11293.84 81.69 57151.87 88888.00 2014-11-03 02:41:24.911 307 11293.83 81.71 57151.78 88888.00 2014-11-03 02:41:25.411 307 11293.83 81.72 57151.72 88888.00 2014-11-03 02:41:25.911 307 11293.85 81.70 57151.70 88888.00 2014-11-03 02:41:26.411 307 11293.83 81.67 57151.66 88888.00 2014-11-03 02:41:26.911 307 11293.82 81.72 57151.52 88888.00 2014-11-03 02:41:27.411 307 11293.84 81.73 57151.46 88888.00 2014-11-03 02:41:27.911 307 11293.84 81.67 57151.40 88888.00 2014-11-03 02:41:28.411 307 11293.81 81.71 57151.34 88888.00 2014-11-03 02:41:28.911 307 11293.74 81.72 57151.33 88888.00 2014-11-03 02:41:29.411 307 11293.74 81.73 57151.27 88888.00 2014-11-03 02:41:29.911 307 11293.76 81.77 57151.18 88888.00 2014-11-03 02:41:30.411 307 11293.75 81.79 57151.24 88888.00 2014-11-03 02:41:30.911 307 11293.75 81.85 57151.24 88888.00 2014-11-03 02:41:31.411 307 11293.71 81.87 57151.26 88888.00 2014-11-03 02:41:31.911 307 11293.64 81.92 57151.24 88888.00 2014-11-03 02:41:32.411 307 11293.62 81.92 57151.14 88888.00 2014-11-03 02:41:32.911 307 11293.66 81.93 57151.07 88888.00 2014-11-03 02:41:33.411 307 11293.62 81.96 57151.04 88888.00 2014-11-03 02:41:33.911 307 11293.57 82.00 57151.00 88888.00 2014-11-03 02:41:34.411 307 11293.57 82.05 57151.00 88888.00 2014-11-03 02:41:34.911 307 11293.54 82.12 57151.07 88888.00 2014-11-03 02:41:35.411 307 11293.62 82.19 57151.11 88888.00 2014-11-03 02:41:35.911 307 11293.66 82.26 57151.00 88888.00 2014-11-03 02:41:36.411 307 11293.67 82.34 57150.92 88888.00 2014-11-03 02:41:36.911 307 11293.63 82.38 57150.85 88888.00 2014-11-03 02:41:37.411 307 11293.66 82.45 57150.85 88888.00 2014-11-03 02:41:37.911 307 11293.70 82.53 57150.69 88888.00 2014-11-03 02:41:38.411 307 11293.76 82.59 57150.61 88888.00 2014-11-03 02:41:38.911 307 11293.76 82.64 57150.54 88888.00 2014-11-03 02:41:39.411 307 11293.76 82.66 57150.46 88888.00 2014-11-03 02:41:39.911 307 11293.78 82.69 57150.50 88888.00 2014-11-03 02:41:40.411 307 11293.77 82.73 57150.47 88888.00 2014-11-03 02:41:40.911 307 11293.82 82.78 57150.41 88888.00 2014-11-03 02:41:41.411 307 11293.87 82.80 57150.36 88888.00 2014-11-03 02:41:41.911 307 11293.83 82.83 57150.36 88888.00 2014-11-03 02:41:42.411 307 11293.74 82.83 57150.30 88888.00 2014-11-03 02:41:42.911 307 11293.73 82.83 57150.22 88888.00 2014-11-03 02:41:43.411 307 11293.69 82.81 57150.22 88888.00 2014-11-03 02:41:43.911 307 11293.62 82.82 57150.28 88888.00 2014-11-03 02:41:44.411 307 11293.57 82.85 57150.21 88888.00 2014-11-03 02:41:44.911 307 11293.52 82.86 57150.14 88888.00 2014-11-03 02:41:45.411 307 11293.52 82.88 57150.17 88888.00 2014-11-03 02:41:45.911 307 11293.53 82.86 57150.16 88888.00 2014-11-03 02:41:46.411 307 11293.49 82.85 57150.17 88888.00 2014-11-03 02:41:46.911 307 11293.45 82.83 57150.17 88888.00 2014-11-03 02:41:47.411 307 11293.40 82.83 57150.12 88888.00 2014-11-03 02:41:47.911 307 11293.35 82.80 57150.11 88888.00 2014-11-03 02:41:48.411 307 11293.34 82.82 57150.12 88888.00 2014-11-03 02:41:48.911 307 11293.29 82.82 57150.15 88888.00 2014-11-03 02:41:49.411 307 11293.25 82.82 57150.14 88888.00 2014-11-03 02:41:49.911 307 11293.21 82.76 57150.03 88888.00 2014-11-03 02:41:50.411 307 11293.19 82.68 57149.95 88888.00 2014-11-03 02:41:50.911 307 11293.18 82.69 57149.86 88888.00 2014-11-03 02:41:51.411 307 11293.14 82.72 57149.84 88888.00 2014-11-03 02:41:51.911 307 11293.04 82.71 57149.85 88888.00 2014-11-03 02:41:52.411 307 11293.03 82.67 57149.90 88888.00 2014-11-03 02:41:52.911 307 11293.00 82.58 57149.84 88888.00 2014-11-03 02:41:53.411 307 11293.00 82.55 57149.77 88888.00 2014-11-03 02:41:53.911 307 11292.97 82.59 57149.65 88888.00 2014-11-03 02:41:54.411 307 11292.91 82.58 57149.54 88888.00 2014-11-03 02:41:54.911 307 11292.92 82.55 57149.45 88888.00 2014-11-03 02:41:55.411 307 11292.92 82.51 57149.40 88888.00 2014-11-03 02:41:55.911 307 11292.89 82.44 57149.27 88888.00 2014-11-03 02:41:56.411 307 11292.91 82.45 57149.21 88888.00 2014-11-03 02:41:56.911 307 11292.90 82.37 57149.14 88888.00 2014-11-03 02:41:57.411 307 11292.82 82.32 57149.05 88888.00 2014-11-03 02:41:57.911 307 11292.78 82.30 57149.01 88888.00 2014-11-03 02:41:58.411 307 11292.76 82.28 57148.97 88888.00 2014-11-03 02:41:58.911 307 11292.75 82.20 57148.92 88888.00 2014-11-03 02:41:59.411 307 11292.73 82.15 57148.87 88888.00 2014-11-03 02:41:59.911 307 11292.69 82.14 57148.76 88888.00 2014-11-03 02:42:00.411 307 11292.62 82.12 57148.62 88888.00 2014-11-03 02:42:00.911 307 11292.63 82.12 57148.56 88888.00 2014-11-03 02:42:01.411 307 11292.62 82.14 57148.45 88888.00 2014-11-03 02:42:01.911 307 11292.64 82.12 57148.41 88888.00 2014-11-03 02:42:02.411 307 11292.65 82.08 57148.23 88888.00 2014-11-03 02:42:02.911 307 11292.73 82.08 57148.02 88888.00 2014-11-03 02:42:03.411 307 11292.79 82.12 57147.80 88888.00 2014-11-03 02:42:03.911 307 11292.85 82.07 57147.48 88888.00 2014-11-03 02:42:04.411 307 11292.87 82.05 57147.21 88888.00 2014-11-03 02:42:04.911 307 11292.93 82.05 57147.01 88888.00 2014-11-03 02:42:05.411 307 11293.00 82.00 57146.77 88888.00 2014-11-03 02:42:05.911 307 11293.12 82.00 57146.52 88888.00 2014-11-03 02:42:06.411 307 11293.15 81.97 57146.24 88888.00 2014-11-03 02:42:06.911 307 11293.22 81.93 57145.87 88888.00 2014-11-03 02:42:07.411 307 11293.36 81.94 57145.62 88888.00 2014-11-03 02:42:07.911 307 11293.49 81.87 57145.26 88888.00 2014-11-03 02:42:08.411 307 11293.60 81.85 57144.91 88888.00 2014-11-03 02:42:08.911 307 11293.68 81.85 57144.59 88888.00 2014-11-03 02:42:09.411 307 11293.76 81.80 57144.24 88888.00 2014-11-03 02:42:09.911 307 11293.87 81.72 57143.88 88888.00 2014-11-03 02:42:10.411 307 11293.94 81.65 57143.57 88888.00 2014-11-03 02:42:10.911 307 11294.01 81.60 57143.29 88888.00 2014-11-03 02:42:11.411 307 11294.03 81.58 57142.98 88888.00 2014-11-03 02:42:11.911 307 11294.09 81.56 57142.57 88888.00 2014-11-03 02:42:12.411 307 11294.12 81.44 57142.20 88888.00 2014-11-03 02:42:12.911 307 11294.16 81.42 57141.90 88888.00 2014-11-03 02:42:13.411 307 11294.24 81.44 57141.57 88888.00 2014-11-03 02:42:13.911 307 11294.28 81.43 57141.25 88888.00 2014-11-03 02:42:14.411 307 11294.29 81.36 57140.88 88888.00 2014-11-03 02:42:14.911 307 11294.35 81.28 57140.56 88888.00 2014-11-03 02:42:15.411 307 11294.40 81.26 57140.19 88888.00 2014-11-03 02:42:15.911 307 11294.42 81.25 57139.79 88888.00 2014-11-03 02:42:16.411 307 11294.51 81.23 57139.43 88888.00 2014-11-03 02:42:16.911 307 11294.53 81.19 57139.10 88888.00 2014-11-03 02:42:17.411 307 11294.60 81.11 57138.72 88888.00 2014-11-03 02:42:17.911 307 11294.68 81.09 57138.33 88888.00 2014-11-03 02:42:18.411 307 11294.79 81.11 57137.95 88888.00 2014-11-03 02:42:18.911 307 11294.91 81.12 57137.52 88888.00 2014-11-03 02:42:19.411 307 11294.93 81.15 57137.16 88888.00 2014-11-03 02:42:19.911 307 11294.99 81.10 57136.70 88888.00 2014-11-03 02:42:20.411 307 11295.07 81.10 57136.34 88888.00 2014-11-03 02:42:20.911 307 11295.16 81.08 57135.94 88888.00 2014-11-03 02:42:21.412 307 11295.16 81.11 57135.72 88888.00 2014-11-03 02:42:21.912 307 11295.29 81.05 57135.35 88888.00 2014-11-03 02:42:22.412 307 11295.31 80.98 57135.08 88888.00 2014-11-03 02:42:22.912 307 11295.30 80.97 57134.84 88888.00 2014-11-03 02:42:23.412 307 11295.39 80.96 57134.39 88888.00 2014-11-03 02:42:23.912 307 11295.49 80.95 57133.93 88888.00 2014-11-03 02:42:24.412 307 11295.47 80.96 57133.66 88888.00 2014-11-03 02:42:24.912 307 11295.47 80.98 57133.33 88888.00 2014-11-03 02:42:25.412 307 11295.44 81.01 57132.95 88888.00 2014-11-03 02:42:25.912 307 11295.43 81.01 57132.71 88888.00 2014-11-03 02:42:26.412 307 11295.44 81.03 57132.34 88888.00 2014-11-03 02:42:26.912 307 11295.46 81.03 57131.99 88888.00 2014-11-03 02:42:27.412 307 11295.50 81.04 57131.76 88888.00 2014-11-03 02:42:27.912 307 11295.44 81.08 57131.55 88888.00 2014-11-03 02:42:28.412 307 11295.33 81.13 57131.34 88888.00 2014-11-03 02:42:28.912 307 11295.29 81.18 57131.03 88888.00 2014-11-03 02:42:29.412 307 11295.41 81.22 57130.61 88888.00 2014-11-03 02:42:29.912 307 11295.47 81.26 57130.32 88888.00 2014-11-03 02:42:30.412 307 11295.41 81.32 57130.16 88888.00 2014-11-03 02:42:30.912 307 11295.47 81.33 57129.81 88888.00 2014-11-03 02:42:31.412 307 11295.49 81.31 57129.55 88888.00 2014-11-03 02:42:31.912 307 11295.47 81.42 57129.39 88888.00 2014-11-03 02:42:32.412 307 11295.49 81.49 57129.24 88888.00 2014-11-03 02:42:32.912 307 11295.53 81.57 57129.16 88888.00 2014-11-03 02:42:33.412 307 11295.58 81.66 57128.85 88888.00 2014-11-03 02:42:33.912 307 11295.58 81.71 57128.61 88888.00 2014-11-03 02:42:34.412 307 11295.60 81.77 57128.36 88888.00 2014-11-03 02:42:34.912 307 11295.58 81.88 57128.21 88888.00 2014-11-03 02:42:35.412 307 11295.61 81.98 57128.14 88888.00 2014-11-03 02:42:35.912 307 11295.63 82.03 57127.97 88888.00 2014-11-03 02:42:36.412 307 11295.65 82.13 57127.66 88888.00 2014-11-03 02:42:36.912 307 11295.63 82.20 57127.43 88888.00 2014-11-03 02:42:37.412 307 11295.63 82.27 57127.27 88888.00 2014-11-03 02:42:37.912 307 11295.64 82.35 57127.08 88888.00 2014-11-03 02:42:38.412 307 11295.69 82.47 57126.95 88888.00 2014-11-03 02:42:38.912 307 11295.69 82.62 57126.95 88888.00 2014-11-03 02:42:39.412 307 11295.74 82.74 57126.89 88888.00 2014-11-03 02:42:39.912 307 11295.71 82.85 57126.66 88888.00 2014-11-03 02:42:40.412 307 11295.72 82.95 57126.46 88888.00 2014-11-03 02:42:40.912 307 11295.76 83.07 57126.34 88888.00 2014-11-03 02:42:41.412 307 11295.81 83.20 57126.24 88888.00 2014-11-03 02:42:41.912 307 11295.86 83.26 57126.20 88888.00 2014-11-03 02:42:42.412 307 11295.90 83.34 57125.95 88888.00 2014-11-03 02:42:42.912 307 11295.98 83.44 57125.81 88888.00 2014-11-03 02:42:43.412 307 11296.05 83.55 57125.76 88888.00 2014-11-03 02:42:43.912 307 11296.09 83.61 57125.72 88888.00 2014-11-03 02:42:44.412 307 11296.11 83.74 57125.51 88888.00 2014-11-03 02:42:44.912 307 11296.13 83.82 57125.40 88888.00 2014-11-03 02:42:45.412 307 11296.14 83.88 57125.26 88888.00 2014-11-03 02:42:45.912 307 11296.13 83.95 57125.13 88888.00 2014-11-03 02:42:46.412 307 11296.13 84.03 57124.94 88888.00 2014-11-03 02:42:46.912 307 11296.19 84.08 57124.74 88888.00 2014-11-03 02:42:47.412 307 11296.12 84.14 57124.62 88888.00 2014-11-03 02:42:47.912 307 11296.10 84.25 57124.50 88888.00 2014-11-03 02:42:48.412 307 11296.11 84.34 57124.36 88888.00 2014-11-03 02:42:48.912 307 11296.11 84.42 57124.25 88888.00 2014-11-03 02:42:49.412 307 11296.11 84.52 57124.16 88888.00 2014-11-03 02:42:49.912 307 11296.16 84.63 57124.06 88888.00 2014-11-03 02:42:50.412 307 11296.19 84.75 57123.99 88888.00 2014-11-03 02:42:50.912 307 11296.24 84.85 57123.90 88888.00 2014-11-03 02:42:51.412 307 11296.27 85.00 57123.92 88888.00 2014-11-03 02:42:51.912 307 11296.34 85.16 57123.86 88888.00 2014-11-03 02:42:52.412 307 11296.42 85.27 57123.70 88888.00 2014-11-03 02:42:52.912 307 11296.42 85.33 57123.68 88888.00 2014-11-03 02:42:53.412 307 11296.44 85.43 57123.53 88888.00 2014-11-03 02:42:53.912 307 11296.49 85.54 57123.53 88888.00 2014-11-03 02:42:54.412 307 11296.47 85.64 57123.48 88888.00 2014-11-03 02:42:54.912 307 11296.46 85.72 57123.46 88888.00 2014-11-03 02:42:55.412 307 11296.44 85.78 57123.40 88888.00 2014-11-03 02:42:55.912 307 11296.46 85.88 57123.21 88888.00 2014-11-03 02:42:56.412 307 11296.48 85.94 57123.19 88888.00 2014-11-03 02:42:56.912 307 11296.49 86.02 57123.19 88888.00 2014-11-03 02:42:57.412 307 11296.48 86.08 57123.10 88888.00 2014-11-03 02:42:57.912 307 11296.46 86.15 57123.00 88888.00 2014-11-03 02:42:58.412 307 11296.41 86.23 57123.02 88888.00 2014-11-03 02:42:58.912 307 11296.45 86.36 57123.09 88888.00 2014-11-03 02:42:59.412 307 11296.45 86.46 57123.00 88888.00 2014-11-03 02:42:59.912 307 11296.47 86.52 57122.84 88888.00 2014-11-03 02:43:00.412 307 11296.48 86.63 57122.69 88888.00 2014-11-03 02:43:00.912 307 11296.53 86.73 57122.58 88888.00 2014-11-03 02:43:01.412 307 11296.53 86.80 57122.54 88888.00 2014-11-03 02:43:01.912 307 11296.54 86.86 57122.50 88888.00 2014-11-03 02:43:02.412 307 11296.52 86.94 57122.50 88888.00 2014-11-03 02:43:02.912 307 11296.51 87.04 57122.46 88888.00 2014-11-03 02:43:03.412 307 11296.48 87.17 57122.43 88888.00 2014-11-03 02:43:03.912 307 11296.48 87.30 57122.28 88888.00 2014-11-03 02:43:04.412 307 11296.56 87.45 57122.14 88888.00 2014-11-03 02:43:04.912 307 11296.61 87.58 57121.99 88888.00 2014-11-03 02:43:05.412 307 11296.63 87.66 57121.92 88888.00 2014-11-03 02:43:05.912 307 11296.61 87.70 57121.77 88888.00 2014-11-03 02:43:06.412 307 11296.58 87.77 57121.68 88888.00 2014-11-03 02:43:06.912 307 11296.52 87.88 57121.68 88888.00 2014-11-03 02:43:07.412 307 11296.52 87.97 57121.65 88888.00 2014-11-03 02:43:07.912 307 11296.52 88.00 57121.64 88888.00 2014-11-03 02:43:08.412 307 11296.48 88.10 57121.59 88888.00 2014-11-03 02:43:08.912 307 11296.47 88.16 57121.49 88888.00 2014-11-03 02:43:09.412 307 11296.47 88.20 57121.45 88888.00 2014-11-03 02:43:09.912 307 11296.46 88.22 57121.35 88888.00 2014-11-03 02:43:10.412 307 11296.41 88.22 57121.37 88888.00 2014-11-03 02:43:10.912 307 11296.38 88.23 57121.49 88888.00 2014-11-03 02:43:11.412 307 11296.33 88.31 57121.59 88888.00 2014-11-03 02:43:11.912 307 11296.28 88.40 57121.60 88888.00 2014-11-03 02:43:12.412 307 11296.25 88.43 57121.60 88888.00 2014-11-03 02:43:12.912 307 11296.19 88.43 57121.61 88888.00 2014-11-03 02:43:13.412 307 11296.14 88.45 57121.61 88888.00 2014-11-03 02:43:13.912 307 11296.13 88.52 57121.55 88888.00 2014-11-03 02:43:14.412 307 11296.13 88.54 57121.54 88888.00 2014-11-03 02:43:14.912 307 11296.16 88.57 57121.64 88888.00 2014-11-03 02:43:15.412 307 11296.11 88.65 57121.62 88888.00 2014-11-03 02:43:15.912 307 11296.06 88.67 57121.60 88888.00 2014-11-03 02:43:16.412 307 11296.03 88.70 57121.54 88888.00 2014-11-03 02:43:16.912 307 11296.02 88.72 57121.52 88888.00 2014-11-03 02:43:17.412 307 11295.98 88.75 57121.53 88888.00 2014-11-03 02:43:17.912 307 11295.96 88.75 57121.53 88888.00 2014-11-03 02:43:18.412 307 11295.95 88.75 57121.49 88888.00 2014-11-03 02:43:18.912 307 11295.90 88.80 57121.39 88888.00 2014-11-03 02:43:19.412 307 11295.90 88.78 57121.36 88888.00 2014-11-03 02:43:19.912 307 11295.97 88.71 57121.23 88888.00 2014-11-03 02:43:20.412 307 11296.02 88.67 57121.11 88888.00 2014-11-03 02:43:20.912 307 11296.02 88.63 57121.04 88888.00 2014-11-03 02:43:21.412 307 11296.00 88.60 57120.98 88888.00 2014-11-03 02:43:21.912 307 11295.99 88.59 57121.00 88888.00 2014-11-03 02:43:22.412 307 11295.97 88.59 57120.89 88888.00 2014-11-03 02:43:22.912 307 11295.97 88.60 57120.83 88888.00 2014-11-03 02:43:23.412 307 11295.91 88.56 57120.78 88888.00 2014-11-03 02:43:23.912 307 11295.84 88.52 57120.78 88888.00 2014-11-03 02:43:24.412 307 11295.82 88.54 57120.78 88888.00 2014-11-03 02:43:24.912 307 11295.81 88.61 57120.76 88888.00 2014-11-03 02:43:25.412 307 11295.77 88.60 57120.81 88888.00 2014-11-03 02:43:25.912 307 11295.72 88.58 57120.83 88888.00 2014-11-03 02:43:26.412 307 11295.71 88.58 57120.95 88888.00 2014-11-03 02:43:26.912 307 11295.70 88.67 57121.06 88888.00 2014-11-03 02:43:27.412 307 11295.57 88.68 57121.14 88888.00 2014-11-03 02:43:27.912 307 11295.48 88.70 57121.21 88888.00 2014-11-03 02:43:28.412 307 11295.40 88.67 57121.33 88888.00 2014-11-03 02:43:28.912 307 11295.35 88.73 57121.42 88888.00 2014-11-03 02:43:29.412 307 11295.27 88.81 57121.47 88888.00 2014-11-03 02:43:29.912 307 11295.22 88.87 57121.51 88888.00 2014-11-03 02:43:30.412 307 11295.21 88.90 57121.69 88888.00 2014-11-03 02:43:30.912 307 11295.17 88.99 57121.72 88888.00 2014-11-03 02:43:31.412 307 11295.08 89.05 57121.66 88888.00 2014-11-03 02:43:31.912 307 11295.05 89.07 57121.73 88888.00 2014-11-03 02:43:32.412 307 11294.98 89.07 57121.85 88888.00 2014-11-03 02:43:32.912 307 11294.98 89.07 57122.00 88888.00 2014-11-03 02:43:33.412 307 11294.94 89.13 57122.04 88888.00 2014-11-03 02:43:33.912 307 11294.95 89.21 57122.03 88888.00 2014-11-03 02:43:34.412 307 11294.94 89.31 57122.07 88888.00 2014-11-03 02:43:34.912 307 11294.94 89.35 57122.17 88888.00 2014-11-03 02:43:35.412 307 11294.89 89.38 57122.22 88888.00 2014-11-03 02:43:35.912 307 11294.87 89.42 57122.25 88888.00 2014-11-03 02:43:36.412 307 11294.88 89.52 57122.30 88888.00 2014-11-03 02:43:36.912 307 11294.86 89.58 57122.29 88888.00 2014-11-03 02:43:37.412 307 11294.85 89.60 57122.43 88888.00 2014-11-03 02:43:37.912 307 11294.84 89.67 57122.41 88888.00 2014-11-03 02:43:38.412 307 11294.79 89.72 57122.54 88888.00 2014-11-03 02:43:38.912 307 11294.74 89.77 57122.59 88888.00 2014-11-03 02:43:39.412 307 11294.77 89.80 57122.64 88888.00 2014-11-03 02:43:39.912 307 11294.79 89.85 57122.62 88888.00 2014-11-03 02:43:40.412 307 11294.79 89.87 57122.52 88888.00 2014-11-03 02:43:40.912 307 11294.81 89.93 57122.57 88888.00 2014-11-03 02:43:41.412 307 11294.84 89.96 57122.59 88888.00 2014-11-03 02:43:41.912 307 11294.81 89.99 57122.61 88888.00 2014-11-03 02:43:42.412 307 11294.80 90.01 57122.61 88888.00 2014-11-03 02:43:42.912 307 11294.82 89.97 57122.49 88888.00 2014-11-03 02:43:43.412 307 11294.78 90.00 57122.41 88888.00 2014-11-03 02:43:43.912 307 11294.74 89.96 57122.25 88888.00 2014-11-03 02:43:44.412 307 11294.79 89.90 57122.20 88888.00 2014-11-03 02:43:44.912 307 11294.72 89.89 57122.17 88888.00 2014-11-03 02:43:45.412 307 11294.73 89.86 57122.00 88888.00 2014-11-03 02:43:45.912 307 11294.68 89.82 57121.87 88888.00 2014-11-03 02:43:46.412 307 11294.63 89.75 57121.77 88888.00 2014-11-03 02:43:46.912 307 11294.58 89.75 57121.69 88888.00 2014-11-03 02:43:47.412 307 11294.57 89.81 57121.61 88888.00 2014-11-03 02:43:47.912 307 11294.58 89.79 57121.45 88888.00 2014-11-03 02:43:48.412 307 11294.58 89.69 57121.23 88888.00 2014-11-03 02:43:48.912 307 11294.54 89.66 57121.28 88888.00 2014-11-03 02:43:49.412 307 11294.51 89.63 57121.24 88888.00 2014-11-03 02:43:49.912 307 11294.47 89.66 57121.07 88888.00 2014-11-03 02:43:50.412 307 11294.45 89.68 57121.01 88888.00 2014-11-03 02:43:50.912 307 11294.33 89.69 57120.92 88888.00 2014-11-03 02:43:51.412 307 11294.29 89.70 57120.68 88888.00 2014-11-03 02:43:51.912 307 11294.24 89.68 57120.55 88888.00 2014-11-03 02:43:52.412 307 11294.17 89.73 57120.39 88888.00 2014-11-03 02:43:52.912 307 11294.10 89.74 57120.26 88888.00 2014-11-03 02:43:53.412 307 11293.98 89.73 57120.27 88888.00 2014-11-03 02:43:53.912 307 11293.89 89.70 57120.27 88888.00 2014-11-03 02:43:54.412 307 11293.74 89.69 57120.19 88888.00 2014-11-03 02:43:54.912 307 11293.64 89.68 57120.02 88888.00 2014-11-03 02:43:55.412 307 11293.50 89.66 57119.91 88888.00 2014-11-03 02:43:55.912 307 11293.38 89.62 57119.73 88888.00 2014-11-03 02:43:56.412 307 11293.24 89.58 57119.69 88888.00 2014-11-03 02:43:56.912 307 11293.11 89.59 57119.53 88888.00 2014-11-03 02:43:57.412 307 11292.90 89.58 57119.47 88888.00 2014-11-03 02:43:57.912 307 11292.73 89.63 57119.30 88888.00 2014-11-03 02:43:58.412 307 11292.55 89.66 57119.21 88888.00 2014-11-03 02:43:58.912 307 11292.39 89.62 57119.04 88888.00 2014-11-03 02:43:59.412 307 11292.27 89.54 57118.90 88888.00 2014-11-03 02:43:59.912 307 11292.11 89.47 57118.80 88888.00 2014-11-03 02:44:00.412 307 11291.97 89.42 57118.72 88888.00 2014-11-03 02:44:00.912 307 11291.79 89.39 57118.57 88888.00 2014-11-03 02:44:01.412 307 11291.67 89.34 57118.39 88888.00 2014-11-03 02:44:01.912 307 11291.52 89.26 57118.30 88888.00 2014-11-03 02:44:02.412 307 11291.36 89.18 57118.13 88888.00 2014-11-03 02:44:02.912 307 11291.23 89.02 57117.96 88888.00 2014-11-03 02:44:03.412 307 11291.02 88.92 57117.80 88888.00 2014-11-03 02:44:03.912 307 11290.84 88.78 57117.62 88888.00 2014-11-03 02:44:04.412 307 11290.64 88.65 57117.43 88888.00 2014-11-03 02:44:04.912 307 11290.47 88.61 57117.24 88888.00 2014-11-03 02:44:05.412 307 11290.27 88.56 57117.06 88888.00 2014-11-03 02:44:05.912 307 11290.11 88.50 57116.93 88888.00 2014-11-03 02:44:06.412 307 11289.91 88.47 57116.77 88888.00 2014-11-03 02:44:06.912 307 11289.73 88.52 57116.59 88888.00 2014-11-03 02:44:07.412 307 11289.54 88.53 57116.48 88888.00 2014-11-03 02:44:07.912 307 11289.33 88.56 57116.34 88888.00 2014-11-03 02:44:08.412 307 11289.22 88.59 57116.17 88888.00 2014-11-03 02:44:08.912 307 11289.14 88.66 57115.97 88888.00 2014-11-03 02:44:09.412 307 11289.04 88.72 57115.82 88888.00 2014-11-03 02:44:09.912 307 11288.95 88.79 57115.57 88888.00 2014-11-03 02:44:10.412 307 11288.89 88.83 57115.35 88888.00 2014-11-03 02:44:10.912 307 11288.79 88.85 57115.12 88888.00 2014-11-03 02:44:11.412 307 11288.72 88.90 57114.94 88888.00 2014-11-03 02:44:11.912 307 11288.56 88.90 57114.78 88888.00 2014-11-03 02:44:12.412 307 11288.53 88.94 57114.54 88888.00 2014-11-03 02:44:12.912 307 11288.48 89.00 57114.17 88888.00 2014-11-03 02:44:13.412 307 11288.40 89.00 57113.89 88888.00 2014-11-03 02:44:13.912 307 11288.41 89.04 57113.72 88888.00 2014-11-03 02:44:14.412 307 11288.39 89.04 57113.49 88888.00 2014-11-03 02:44:14.912 307 11288.42 88.97 57113.26 88888.00 2014-11-03 02:44:15.412 307 11288.49 88.86 57113.05 88888.00 2014-11-03 02:44:15.912 307 11288.49 88.74 57112.91 88888.00 2014-11-03 02:44:16.412 307 11288.51 88.70 57112.69 88888.00 2014-11-03 02:44:16.912 307 11288.56 88.67 57112.46 88888.00 2014-11-03 02:44:17.412 307 11288.53 88.61 57112.15 88888.00 2014-11-03 02:44:17.912 307 11288.52 88.57 57111.95 88888.00 2014-11-03 02:44:18.412 307 11288.54 88.51 57111.85 88888.00 2014-11-03 02:44:18.912 307 11288.52 88.47 57111.72 88888.00 2014-11-03 02:44:19.412 307 11288.56 88.40 57111.63 88888.00 2014-11-03 02:44:19.912 307 11288.63 88.37 57111.46 88888.00 2014-11-03 02:44:20.412 307 11288.65 88.32 57111.41 88888.00 2014-11-03 02:44:20.912 307 11288.66 88.33 57111.46 88888.00 2014-11-03 02:44:21.412 307 11288.63 88.31 57111.54 88888.00 2014-11-03 02:44:21.912 307 11288.53 88.32 57111.66 88888.00 2014-11-03 02:44:22.412 307 11288.48 88.38 57111.76 88888.00 2014-11-03 02:44:22.912 307 11288.42 88.46 57111.90 88888.00 2014-11-03 02:44:23.412 307 11288.32 88.50 57111.93 88888.00 2014-11-03 02:44:23.912 307 11288.27 88.54 57111.99 88888.00 2014-11-03 02:44:24.412 307 11288.28 88.66 57112.10 88888.00 2014-11-03 02:44:24.912 307 11288.29 88.74 57112.31 88888.00 2014-11-03 02:44:25.412 307 11288.25 88.86 57112.50 88888.00 2014-11-03 02:44:25.912 307 11288.21 89.01 57112.72 88888.00 2014-11-03 02:44:26.412 307 11288.21 89.13 57112.67 88888.00 2014-11-03 02:44:26.912 307 11288.15 89.28 57112.76 88888.00 2014-11-03 02:44:27.412 307 11288.08 89.41 57112.88 88888.00 2014-11-03 02:44:27.912 307 11288.08 89.55 57112.96 88888.00 2014-11-03 02:44:28.412 307 11288.07 89.65 57112.92 88888.00 2014-11-03 02:44:28.912 307 11288.10 89.68 57112.87 88888.00 2014-11-03 02:44:29.412 307 11288.05 89.68 57112.91 88888.00 2014-11-03 02:44:29.912 307 11288.00 89.73 57112.93 88888.00 2014-11-03 02:44:30.412 307 11288.04 89.77 57112.92 88888.00 2014-11-03 02:44:30.912 307 11288.00 89.81 57113.04 88888.00 2014-11-03 02:44:31.412 307 11287.97 89.86 57113.15 88888.00 2014-11-03 02:44:31.912 307 11288.00 89.93 57113.17 88888.00 2014-11-03 02:44:32.412 307 11288.06 90.00 57113.27 88888.00 2014-11-03 02:44:32.912 307 11288.11 90.07 57113.25 88888.00 2014-11-03 02:44:33.412 307 11288.15 90.06 57113.31 88888.00 2014-11-03 02:44:33.912 307 11288.15 90.09 57113.46 88888.00 2014-11-03 02:44:34.412 307 11288.14 90.13 57113.62 88888.00 2014-11-03 02:44:34.912 307 11288.17 90.20 57113.70 88888.00 2014-11-03 02:44:35.412 307 11288.21 90.26 57113.79 88888.00 2014-11-03 02:44:35.912 307 11288.25 90.30 57113.91 88888.00 2014-11-03 02:44:36.412 307 11288.17 90.34 57113.95 88888.00 2014-11-03 02:44:36.912 307 11288.08 90.36 57114.14 88888.00 2014-11-03 02:44:37.412 307 11288.06 90.36 57114.29 88888.00 2014-11-03 02:44:37.912 307 11288.10 90.37 57114.37 88888.00 2014-11-03 02:44:38.412 307 11288.10 90.38 57114.52 88888.00 2014-11-03 02:44:38.912 307 11288.01 90.42 57114.71 88888.00 2014-11-03 02:44:39.412 307 11287.89 90.41 57114.82 88888.00 2014-11-03 02:44:39.912 307 11287.79 90.41 57114.98 88888.00 2014-11-03 02:44:40.412 307 11287.71 90.42 57114.95 88888.00 2014-11-03 02:44:40.912 307 11287.63 90.45 57115.03 88888.00 2014-11-03 02:44:41.412 307 11287.59 90.43 57115.08 88888.00 2014-11-03 02:44:41.912 307 11287.57 90.43 57115.12 88888.00 2014-11-03 02:44:42.412 307 11287.51 90.41 57115.29 88888.00 2014-11-03 02:44:42.912 307 11287.44 90.41 57115.36 88888.00 2014-11-03 02:44:43.412 307 11287.42 90.36 57115.32 88888.00 2014-11-03 02:44:43.912 307 11287.37 90.38 57115.39 88888.00 2014-11-03 02:44:44.412 307 11287.35 90.36 57115.35 88888.00 2014-11-03 02:44:44.912 307 11287.31 90.30 57115.39 88888.00 2014-11-03 02:44:45.412 307 11287.27 90.22 57115.45 88888.00 2014-11-03 02:44:45.912 307 11287.20 90.20 57115.49 88888.00 2014-11-03 02:44:46.412 307 11287.28 90.17 57115.52 88888.00 2014-11-03 02:44:46.912 307 11287.27 90.20 57115.52 88888.00 2014-11-03 02:44:47.412 307 11287.23 90.16 57115.54 88888.00 2014-11-03 02:44:47.912 307 11287.21 90.15 57115.42 88888.00 2014-11-03 02:44:48.412 307 11287.21 90.14 57115.40 88888.00 2014-11-03 02:44:48.912 307 11287.11 90.11 57115.32 88888.00 2014-11-03 02:44:49.412 307 11287.06 90.16 57115.40 88888.00 2014-11-03 02:44:49.912 307 11287.06 90.24 57115.50 88888.00 2014-11-03 02:44:50.412 307 11287.08 90.34 57115.56 88888.00 2014-11-03 02:44:50.912 307 11287.08 90.45 57115.52 88888.00 2014-11-03 02:44:51.412 307 11287.09 90.52 57115.44 88888.00 2014-11-03 02:44:51.912 307 11287.10 90.62 57115.44 88888.00 2014-11-03 02:44:52.412 307 11287.14 90.74 57115.55 88888.00 2014-11-03 02:44:52.912 307 11287.20 90.85 57115.49 88888.00 2014-11-03 02:44:53.412 307 11287.24 90.95 57115.59 88888.00 2014-11-03 02:44:53.912 307 11287.23 90.97 57115.58 88888.00 2014-11-03 02:44:54.412 307 11287.27 91.03 57115.44 88888.00 2014-11-03 02:44:54.912 307 11287.29 91.08 57115.25 88888.00 2014-11-03 02:44:55.412 307 11287.31 91.09 57115.25 88888.00 2014-11-03 02:44:55.912 307 11287.33 91.11 57115.30 88888.00 2014-11-03 02:44:56.412 307 11287.30 91.15 57115.31 88888.00 2014-11-03 02:44:56.912 307 11287.28 91.23 57115.32 88888.00 2014-11-03 02:44:57.412 307 11287.33 91.24 57115.42 88888.00 2014-11-03 02:44:57.912 307 11287.34 91.26 57115.39 88888.00 2014-11-03 02:44:58.412 307 11287.41 91.38 57115.31 88888.00 2014-11-03 02:44:58.912 307 11287.43 91.40 57115.23 88888.00 2014-11-03 02:44:59.412 307 11287.48 91.46 57115.30 88888.00 2014-11-03 02:44:59.912 307 11287.50 91.54 57115.33 88888.00 2014-11-03 02:45:00.412 307 11287.59 91.67 57115.29 88888.00 2014-11-03 02:45:00.912 307 11287.66 91.73 57115.19 88888.00 2014-11-03 02:45:01.412 307 11287.69 91.83 57115.27 88888.00 2014-11-03 02:45:01.912 307 11287.76 91.97 57115.31 88888.00 2014-11-03 02:45:02.412 307 11287.78 92.11 57115.32 88888.00 2014-11-03 02:45:02.912 307 11287.77 92.28 57115.36 88888.00 2014-11-03 02:45:03.412 307 11287.85 92.45 57115.43 88888.00 2014-11-03 02:45:03.912 307 11287.96 92.62 57115.40 88888.00 2014-11-03 02:45:04.412 307 11287.99 92.79 57115.38 88888.00 2014-11-03 02:45:04.912 307 11288.05 93.00 57115.43 88888.00 2014-11-03 02:45:05.412 307 11288.17 93.15 57115.39 88888.00 2014-11-03 02:45:05.912 307 11288.34 93.27 57115.37 88888.00 2014-11-03 02:45:06.412 307 11288.48 93.44 57115.36 88888.00 2014-11-03 02:45:06.912 307 11288.56 93.58 57115.33 88888.00 2014-11-03 02:45:07.412 307 11288.65 93.68 57115.18 88888.00 2014-11-03 02:45:07.912 307 11288.82 93.73 57115.01 88888.00 2014-11-03 02:45:08.412 307 11288.97 93.81 57114.85 88888.00 2014-11-03 02:45:08.912 307 11289.12 93.88 57114.65 88888.00 2014-11-03 02:45:09.412 307 11289.36 93.96 57114.54 88888.00 2014-11-03 02:45:09.912 307 11289.59 94.04 57114.35 88888.00 2014-11-03 02:45:10.412 307 11289.73 94.07 57114.16 88888.00 2014-11-03 02:45:10.912 307 11289.84 94.09 57113.97 88888.00 2014-11-03 02:45:11.412 307 11289.98 94.09 57113.90 88888.00 2014-11-03 02:45:11.912 307 11290.12 94.16 57113.84 88888.00 2014-11-03 02:45:12.412 307 11290.28 94.15 57113.73 88888.00 2014-11-03 02:45:12.912 307 11290.36 94.12 57113.58 88888.00 2014-11-03 02:45:13.412 307 11290.43 94.19 57113.54 88888.00 2014-11-03 02:45:13.912 307 11290.49 94.23 57113.45 88888.00 2014-11-03 02:45:14.412 307 11290.51 94.23 57113.33 88888.00 2014-11-03 02:45:14.912 307 11290.58 94.25 57113.25 88888.00 2014-11-03 02:45:15.412 307 11290.65 94.22 57113.17 88888.00 2014-11-03 02:45:15.912 307 11290.71 94.19 57113.15 88888.00 2014-11-03 02:45:16.412 307 11290.70 94.14 57113.08 88888.00 2014-11-03 02:45:16.912 307 11290.71 94.15 57112.91 88888.00 2014-11-03 02:45:17.412 307 11290.69 94.12 57112.85 88888.00 2014-11-03 02:45:17.912 307 11290.68 94.08 57112.91 88888.00 2014-11-03 02:45:18.412 307 11290.65 94.07 57112.91 88888.00 2014-11-03 02:45:18.912 307 11290.62 94.08 57112.94 88888.00 2014-11-03 02:45:19.412 307 11290.62 94.08 57113.00 88888.00 2014-11-03 02:45:19.912 307 11290.58 94.03 57112.98 88888.00 2014-11-03 02:45:20.412 307 11290.56 94.03 57113.04 88888.00 2014-11-03 02:45:20.912 307 11290.50 94.03 57113.11 88888.00 2014-11-03 02:45:21.412 307 11290.51 94.07 57113.31 88888.00 2014-11-03 02:45:21.912 307 11290.48 94.12 57113.52 88888.00 2014-11-03 02:45:22.412 307 11290.43 94.16 57113.68 88888.00 2014-11-03 02:45:22.912 307 11290.42 94.18 57113.79 88888.00 2014-11-03 02:45:23.412 307 11290.35 94.18 57113.94 88888.00 2014-11-03 02:45:23.912 307 11290.32 94.17 57113.90 88888.00 2014-11-03 02:45:24.412 307 11290.26 94.16 57114.03 88888.00 2014-11-03 02:45:24.912 307 11290.20 94.16 57114.17 88888.00 2014-11-03 02:45:25.412 307 11290.12 94.23 57114.36 88888.00 2014-11-03 02:45:25.912 307 11290.07 94.23 57114.49 88888.00 2014-11-03 02:45:26.412 307 11290.02 94.21 57114.61 88888.00 2014-11-03 02:45:26.912 307 11289.99 94.22 57114.67 88888.00 2014-11-03 02:45:27.412 307 11289.92 94.29 57114.78 88888.00 2014-11-03 02:45:27.912 307 11289.90 94.30 57114.90 88888.00 2014-11-03 02:45:28.412 307 11289.86 94.37 57115.07 88888.00 2014-11-03 02:45:28.912 307 11289.74 94.41 57115.18 88888.00 2014-11-03 02:45:29.412 307 11289.74 94.45 57115.32 88888.00 2014-11-03 02:45:29.912 307 11289.70 94.48 57115.38 88888.00 2014-11-03 02:45:30.412 307 11289.66 94.50 57115.40 88888.00 2014-11-03 02:45:30.912 307 11289.59 94.57 57115.45 88888.00 2014-11-03 02:45:31.412 307 11289.54 94.58 57115.52 88888.00 2014-11-03 02:45:31.912 307 11289.49 94.58 57115.54 88888.00 2014-11-03 02:45:32.412 307 11289.50 94.56 57115.59 88888.00 2014-11-03 02:45:32.912 307 11289.51 94.56 57115.65 88888.00 2014-11-03 02:45:33.412 307 11289.51 94.56 57115.70 88888.00 2014-11-03 02:45:33.912 307 11289.47 94.53 57115.82 88888.00 2014-11-03 02:45:34.412 307 11289.45 94.56 57115.80 88888.00 2014-11-03 02:45:34.912 307 11289.40 94.57 57115.84 88888.00 2014-11-03 02:45:35.412 307 11289.35 94.57 57115.97 88888.00 2014-11-03 02:45:35.912 307 11289.28 94.59 57116.08 88888.00 2014-11-03 02:45:36.412 307 11289.24 94.60 57116.06 88888.00 2014-11-03 02:45:36.912 307 11289.23 94.60 57115.95 88888.00 2014-11-03 02:45:37.412 307 11289.18 94.58 57115.96 88888.00 2014-11-03 02:45:37.912 307 11289.15 94.53 57116.00 88888.00 2014-11-03 02:45:38.412 307 11289.14 94.52 57115.99 88888.00 2014-11-03 02:45:38.912 307 11289.12 94.53 57116.04 88888.00 2014-11-03 02:45:39.412 307 11289.08 94.52 57116.06 88888.00 2014-11-03 02:45:39.912 307 11289.08 94.55 57115.99 88888.00 2014-11-03 02:45:40.412 307 11289.03 94.50 57115.94 88888.00 2014-11-03 02:45:40.912 307 11289.00 94.45 57115.83 88888.00 2014-11-03 02:45:41.412 307 11288.98 94.45 57115.74 88888.00 2014-11-03 02:45:41.912 307 11288.93 94.44 57115.68 88888.00 2014-11-03 02:45:42.412 307 11288.89 94.41 57115.61 88888.00 2014-11-03 02:45:42.912 307 11288.84 94.31 57115.59 88888.00 2014-11-03 02:45:43.412 307 11288.84 94.28 57115.65 88888.00 2014-11-03 02:45:43.912 307 11288.77 94.23 57115.57 88888.00 2014-11-03 02:45:44.412 307 11288.70 94.14 57115.38 88888.00 2014-11-03 02:45:44.912 307 11288.61 94.07 57115.26 88888.00 2014-11-03 02:45:45.412 307 11288.53 94.03 57115.14 88888.00 2014-11-03 02:45:45.912 307 11288.48 94.00 57115.04 88888.00 2014-11-03 02:45:46.412 307 11288.43 93.94 57114.99 88888.00 2014-11-03 02:45:46.912 307 11288.41 93.87 57114.99 88888.00 2014-11-03 02:45:47.412 307 11288.35 93.85 57114.93 88888.00 2014-11-03 02:45:47.912 307 11288.29 93.80 57114.88 88888.00 2014-11-03 02:45:48.412 307 11288.22 93.69 57114.78 88888.00 2014-11-03 02:45:48.912 307 11288.19 93.63 57114.74 88888.00 2014-11-03 02:45:49.412 307 11288.11 93.58 57114.69 88888.00 2014-11-03 02:45:49.912 307 11288.04 93.51 57114.65 88888.00 2014-11-03 02:45:50.412 307 11287.98 93.47 57114.59 88888.00 2014-11-03 02:45:50.912 307 11287.91 93.41 57114.50 88888.00 2014-11-03 02:45:51.413 307 11287.85 93.35 57114.43 88888.00 2014-11-03 02:45:51.913 307 11287.80 93.32 57114.39 88888.00 2014-11-03 02:45:52.413 307 11287.75 93.24 57114.35 88888.00 2014-11-03 02:45:52.913 307 11287.73 93.21 57114.28 88888.00 2014-11-03 02:45:53.413 307 11287.69 93.16 57114.18 88888.00 2014-11-03 02:45:53.913 307 11287.64 93.14 57114.16 88888.00 2014-11-03 02:45:54.413 307 11287.57 93.10 57114.17 88888.00 2014-11-03 02:45:54.913 307 11287.59 93.06 57114.11 88888.00 2014-11-03 02:45:55.413 307 11287.59 93.00 57114.03 88888.00 2014-11-03 02:45:55.913 307 11287.51 92.96 57114.01 88888.00 2014-11-03 02:45:56.413 307 11287.47 92.96 57113.97 88888.00 2014-11-03 02:45:56.913 307 11287.42 92.92 57113.94 88888.00 2014-11-03 02:45:57.413 307 11287.35 92.87 57113.86 88888.00 2014-11-03 02:45:57.913 307 11287.36 92.83 57113.76 88888.00 2014-11-03 02:45:58.413 307 11287.36 92.85 57113.73 88888.00 2014-11-03 02:45:58.913 307 11287.40 92.80 57113.64 88888.00 2014-11-03 02:45:59.413 307 11287.40 92.75 57113.60 88888.00 2014-11-03 02:45:59.913 307 11287.37 92.76 57113.49 88888.00 2014-11-03 02:46:00.413 307 11287.36 92.78 57113.39 88888.00 2014-11-03 02:46:00.913 307 11287.37 92.75 57113.37 88888.00 2014-11-03 02:46:01.413 307 11287.40 92.69 57113.30 88888.00 2014-11-03 02:46:01.913 307 11287.38 92.66 57113.21 88888.00 2014-11-03 02:46:02.413 307 11287.40 92.64 57113.25 88888.00 2014-11-03 02:46:02.913 307 11287.40 92.59 57113.26 88888.00 2014-11-03 02:46:03.413 307 11287.37 92.58 57113.26 88888.00 2014-11-03 02:46:03.913 307 11287.35 92.49 57113.09 88888.00 2014-11-03 02:46:04.413 307 11287.29 92.37 57113.04 88888.00 2014-11-03 02:46:04.913 307 11287.19 92.26 57113.00 88888.00 2014-11-03 02:46:05.413 307 11287.14 92.24 57112.95 88888.00 2014-11-03 02:46:05.913 307 11287.09 92.22 57112.94 88888.00 2014-11-03 02:46:06.413 307 11287.00 92.19 57112.92 88888.00 2014-11-03 02:46:06.913 307 11286.90 92.22 57112.92 88888.00 2014-11-03 02:46:07.413 307 11286.79 92.20 57112.89 88888.00 2014-11-03 02:46:07.913 307 11286.69 92.10 57112.94 88888.00 2014-11-03 02:46:08.413 307 11286.66 92.06 57112.88 88888.00 2014-11-03 02:46:08.913 307 11286.57 91.99 57112.83 88888.00 2014-11-03 02:46:09.413 307 11286.46 91.96 57112.78 88888.00 2014-11-03 02:46:09.913 307 11286.33 91.94 57112.79 88888.00 2014-11-03 02:46:10.413 307 11286.20 91.91 57112.80 88888.00 2014-11-03 02:46:10.913 307 11286.09 91.91 57112.80 88888.00 2014-11-03 02:46:11.413 307 11286.04 91.88 57112.81 88888.00 2014-11-03 02:46:11.913 307 11285.96 91.80 57112.73 88888.00 2014-11-03 02:46:12.413 307 11285.89 91.84 57112.72 88888.00 2014-11-03 02:46:12.913 307 11285.80 91.84 57112.70 88888.00 2014-11-03 02:46:13.413 307 11285.71 91.81 57112.69 88888.00 2014-11-03 02:46:13.913 307 11285.57 91.84 57112.68 88888.00 2014-11-03 02:46:14.413 307 11285.47 91.86 57112.72 88888.00 2014-11-03 02:46:14.913 307 11285.35 91.84 57112.66 88888.00 2014-11-03 02:46:15.413 307 11285.30 91.79 57112.69 88888.00 2014-11-03 02:46:15.913 307 11285.26 91.79 57112.75 88888.00 2014-11-03 02:46:16.413 307 11285.19 91.81 57112.82 88888.00 2014-11-03 02:46:16.913 307 11285.09 91.87 57112.94 88888.00 2014-11-03 02:46:17.413 307 11285.05 91.92 57112.98 88888.00 2014-11-03 02:46:17.913 307 11285.00 91.98 57113.04 88888.00 2014-11-03 02:46:18.413 307 11284.99 91.98 57113.15 88888.00 2014-11-03 02:46:18.913 307 11284.91 91.99 57113.26 88888.00 2014-11-03 02:46:19.413 307 11284.78 91.99 57113.32 88888.00 2014-11-03 02:46:19.913 307 11284.72 92.00 57113.46 88888.00 2014-11-03 02:46:20.413 307 11284.64 92.03 57113.58 88888.00 2014-11-03 02:46:20.913 307 11284.52 92.05 57113.69 88888.00 2014-11-03 02:46:21.413 307 11284.44 92.13 57113.91 88888.00 2014-11-03 02:46:21.913 307 11284.32 92.21 57114.13 88888.00 2014-11-03 02:46:22.413 307 11284.23 92.30 57114.40 88888.00 2014-11-03 02:46:22.913 307 11284.16 92.39 57114.62 88888.00 2014-11-03 02:46:23.413 307 11284.11 92.45 57114.79 88888.00 2014-11-03 02:46:23.913 307 11284.07 92.49 57115.04 88888.00 2014-11-03 02:46:24.413 307 11284.01 92.59 57115.26 88888.00 2014-11-03 02:46:24.913 307 11283.98 92.71 57115.59 88888.00 2014-11-03 02:46:25.413 307 11283.94 92.71 57115.83 88888.00 2014-11-03 02:46:25.913 307 11283.79 92.75 57116.09 88888.00 2014-11-03 02:46:26.413 307 11283.70 92.81 57116.28 88888.00 2014-11-03 02:46:26.913 307 11283.65 92.94 57116.47 88888.00 2014-11-03 02:46:27.413 307 11283.59 93.00 57116.68 88888.00 2014-11-03 02:46:27.913 307 11283.53 93.09 57116.99 88888.00 2014-11-03 02:46:28.413 307 11283.46 93.10 57117.31 88888.00 2014-11-03 02:46:28.913 307 11283.39 93.14 57117.51 88888.00 2014-11-03 02:46:29.413 307 11283.45 93.14 57117.62 88888.00 2014-11-03 02:46:29.913 307 11283.38 93.21 57117.93 88888.00 2014-11-03 02:46:30.413 307 11283.35 93.24 57118.16 88888.00 2014-11-03 02:46:30.913 307 11283.37 93.26 57118.28 88888.00 2014-11-03 02:46:31.413 307 11283.26 93.28 57118.58 88888.00 2014-11-03 02:46:31.913 307 11283.10 93.32 57118.93 88888.00 2014-11-03 02:46:32.413 307 11283.04 93.32 57119.18 88888.00 2014-11-03 02:46:32.913 307 11282.97 93.32 57119.36 88888.00 2014-11-03 02:46:33.413 307 11282.85 93.32 57119.50 88888.00 2014-11-03 02:46:33.913 307 11282.73 93.34 57119.68 88888.00 2014-11-03 02:46:34.413 307 11282.54 93.29 57119.93 88888.00 2014-11-03 02:46:34.913 307 11282.36 93.26 57120.26 88888.00 2014-11-03 02:46:35.413 307 11282.15 93.21 57120.55 88888.00 2014-11-03 02:46:35.913 307 11281.98 93.17 57120.74 88888.00 2014-11-03 02:46:36.413 307 11281.91 93.12 57120.77 88888.00 2014-11-03 02:46:36.913 307 11281.75 93.12 57120.88 88888.00 2014-11-03 02:46:37.413 307 11281.51 93.07 57121.20 88888.00 2014-11-03 02:46:37.913 307 11281.31 92.99 57121.45 88888.00 2014-11-03 02:46:38.413 307 11281.13 92.89 57121.56 88888.00 2014-11-03 02:46:38.913 307 11280.88 92.83 57121.81 88888.00 2014-11-03 02:46:39.413 307 11280.70 92.78 57121.97 88888.00 2014-11-03 02:46:39.913 307 11280.50 92.72 57122.12 88888.00 2014-11-03 02:46:40.413 307 11280.45 92.61 57122.20 88888.00 2014-11-03 02:46:40.913 307 11280.40 92.56 57122.26 88888.00 2014-11-03 02:46:41.413 307 11280.22 92.42 57122.35 88888.00 2014-11-03 02:46:41.913 307 11280.14 92.42 57122.42 88888.00 2014-11-03 02:46:42.413 307 11280.06 92.40 57122.50 88888.00 2014-11-03 02:46:42.913 307 11279.92 92.25 57122.67 88888.00 2014-11-03 02:46:43.413 307 11279.81 92.21 57122.77 88888.00 2014-11-03 02:46:43.913 307 11279.65 92.17 57122.78 88888.00 2014-11-03 02:46:44.413 307 11279.50 92.04 57122.84 88888.00 2014-11-03 02:46:44.913 307 11279.36 91.93 57122.86 88888.00 2014-11-03 02:46:45.413 307 11279.22 91.84 57122.91 88888.00 2014-11-03 02:46:45.913 307 11279.11 91.74 57123.03 88888.00 2014-11-03 02:46:46.413 307 11279.02 91.64 57123.21 88888.00 2014-11-03 02:46:46.913 307 11278.84 91.49 57123.16 88888.00 2014-11-03 02:46:47.413 307 11278.69 91.37 57123.15 88888.00 2014-11-03 02:46:47.913 307 11278.62 91.24 57123.15 88888.00 2014-11-03 02:46:48.413 307 11278.59 91.10 57123.14 88888.00 2014-11-03 02:46:48.913 307 11278.55 91.02 57123.16 88888.00 2014-11-03 02:46:49.413 307 11278.47 90.88 57123.18 88888.00 2014-11-03 02:46:49.913 307 11278.38 90.81 57123.25 88888.00 2014-11-03 02:46:50.413 307 11278.38 90.72 57123.32 88888.00 2014-11-03 02:46:50.913 307 11278.28 90.57 57123.31 88888.00 2014-11-03 02:46:51.413 307 11278.24 90.44 57123.22 88888.00 2014-11-03 02:46:51.913 307 11278.16 90.35 57123.16 88888.00 2014-11-03 02:46:52.413 307 11278.05 90.23 57123.16 88888.00 2014-11-03 02:46:52.913 307 11277.96 90.10 57123.12 88888.00 2014-11-03 02:46:53.413 307 11277.83 90.06 57123.10 88888.00 2014-11-03 02:46:53.913 307 11277.70 89.96 57123.18 88888.00 2014-11-03 02:46:54.413 307 11277.63 89.86 57123.08 88888.00 2014-11-03 02:46:54.913 307 11277.55 89.75 57123.01 88888.00 2014-11-03 02:46:55.413 307 11277.43 89.70 57122.99 88888.00 2014-11-03 02:46:55.913 307 11277.30 89.62 57122.94 88888.00 2014-11-03 02:46:56.413 307 11277.24 89.53 57122.80 88888.00 2014-11-03 02:46:56.913 307 11277.21 89.43 57122.67 88888.00 2014-11-03 02:46:57.413 307 11277.13 89.38 57122.62 88888.00 2014-11-03 02:46:57.913 307 11277.06 89.31 57122.63 88888.00 2014-11-03 02:46:58.413 307 11277.00 89.24 57122.61 88888.00 2014-11-03 02:46:58.913 307 11276.89 89.19 57122.61 88888.00 2014-11-03 02:46:59.413 307 11276.82 89.11 57122.64 88888.00 2014-11-03 02:46:59.913 307 11276.79 89.05 57122.51 88888.00 2014-11-03 02:47:00.413 307 11276.74 88.97 57122.45 88888.00 2014-11-03 02:47:00.913 307 11276.75 88.94 57122.42 88888.00 2014-11-03 02:47:01.413 307 11276.68 88.90 57122.39 88888.00 2014-11-03 02:47:01.913 307 11276.61 88.83 57122.51 88888.00 2014-11-03 02:47:02.413 307 11276.52 88.75 57122.65 88888.00 2014-11-03 02:47:02.913 307 11276.42 88.72 57122.55 88888.00 2014-11-03 02:47:03.413 307 11276.35 88.70 57122.52 88888.00 2014-11-03 02:47:03.913 307 11276.19 88.66 57122.57 88888.00 2014-11-03 02:47:04.413 307 11276.13 88.61 57122.58 88888.00 2014-11-03 02:47:04.913 307 11276.15 88.59 57122.64 88888.00 2014-11-03 02:47:05.413 307 11276.11 88.60 57122.69 88888.00 2014-11-03 02:47:05.913 307 11276.08 88.60 57122.81 88888.00 2014-11-03 02:47:06.413 307 11276.03 88.65 57122.95 88888.00 2014-11-03 02:47:06.913 307 11276.01 88.65 57123.03 88888.00 2014-11-03 02:47:07.413 307 11275.89 88.64 57123.14 88888.00 2014-11-03 02:47:07.913 307 11275.80 88.64 57123.32 88888.00 2014-11-03 02:47:08.413 307 11275.70 88.61 57123.50 88888.00 2014-11-03 02:47:08.913 307 11275.66 88.61 57123.63 88888.00 2014-11-03 02:47:09.413 307 11275.59 88.63 57123.73 88888.00 2014-11-03 02:47:09.913 307 11275.52 88.65 57123.89 88888.00 2014-11-03 02:47:10.413 307 11275.41 88.64 57124.09 88888.00 2014-11-03 02:47:10.913 307 11275.25 88.66 57124.24 88888.00 2014-11-03 02:47:11.413 307 11275.15 88.65 57124.41 88888.00 2014-11-03 02:47:11.913 307 11275.05 88.71 57124.63 88888.00 2014-11-03 02:47:12.413 307 11274.97 88.71 57124.80 88888.00 2014-11-03 02:47:12.913 307 11274.89 88.68 57124.93 88888.00 2014-11-03 02:47:13.413 307 11274.82 88.74 57125.14 88888.00 2014-11-03 02:47:13.913 307 11274.73 88.74 57125.33 88888.00 2014-11-03 02:47:14.413 307 11274.63 88.77 57125.44 88888.00 2014-11-03 02:47:14.913 307 11274.57 88.74 57125.59 88888.00 2014-11-03 02:47:15.413 307 11274.45 88.77 57125.82 88888.00 2014-11-03 02:47:15.913 307 11274.32 88.81 57126.11 88888.00 2014-11-03 02:47:16.413 307 11274.22 88.80 57126.34 88888.00 2014-11-03 02:47:16.913 307 11274.13 88.79 57126.48 88888.00 2014-11-03 02:47:17.413 307 11274.02 88.79 57126.58 88888.00 2014-11-03 02:47:17.913 307 11273.93 88.84 57126.67 88888.00 2014-11-03 02:47:18.413 307 11273.80 88.84 57126.85 88888.00 2014-11-03 02:47:18.913 307 11273.74 88.84 57127.04 88888.00 2014-11-03 02:47:19.413 307 11273.69 88.86 57127.33 88888.00 2014-11-03 02:47:19.913 307 11273.64 88.87 57127.57 88888.00 2014-11-03 02:47:20.413 307 11273.61 88.90 57127.64 88888.00 2014-11-03 02:47:20.913 307 11273.57 88.93 57127.75 88888.00 2014-11-03 02:47:21.413 307 11273.52 89.00 57127.93 88888.00 2014-11-03 02:47:21.913 307 11273.48 89.02 57128.06 88888.00 2014-11-03 02:47:22.413 307 11273.41 89.04 57128.23 88888.00 2014-11-03 02:47:22.913 307 11273.39 89.06 57128.41 88888.00 2014-11-03 02:47:23.413 307 11273.37 89.11 57128.60 88888.00 2014-11-03 02:47:23.913 307 11273.38 89.09 57128.62 88888.00 2014-11-03 02:47:24.413 307 11273.33 89.07 57128.64 88888.00 2014-11-03 02:47:24.913 307 11273.31 89.12 57128.71 88888.00 2014-11-03 02:47:25.413 307 11273.32 89.15 57128.84 88888.00 2014-11-03 02:47:25.913 307 11273.27 89.21 57128.93 88888.00 2014-11-03 02:47:26.413 307 11273.30 89.20 57129.02 88888.00 2014-11-03 02:47:26.913 307 11273.35 89.19 57129.07 88888.00 2014-11-03 02:47:27.413 307 11273.35 89.20 57129.13 88888.00 2014-11-03 02:47:27.913 307 11273.43 89.20 57129.13 88888.00 2014-11-03 02:47:28.413 307 11273.46 89.24 57129.13 88888.00 2014-11-03 02:47:28.913 307 11273.59 89.32 57129.17 88888.00 2014-11-03 02:47:29.413 307 11273.62 89.36 57129.17 88888.00 2014-11-03 02:47:29.913 307 11273.68 89.38 57129.19 88888.00 2014-11-03 02:47:30.413 307 11273.71 89.40 57129.29 88888.00 2014-11-03 02:47:30.913 307 11273.79 89.41 57129.28 88888.00 2014-11-03 02:47:31.413 307 11273.87 89.49 57129.31 88888.00 2014-11-03 02:47:31.913 307 11274.01 89.53 57129.30 88888.00 2014-11-03 02:47:32.413 307 11274.07 89.54 57129.28 88888.00 2014-11-03 02:47:32.913 307 11274.10 89.56 57129.28 88888.00 2014-11-03 02:47:33.413 307 11274.20 89.55 57129.28 88888.00 2014-11-03 02:47:33.913 307 11274.32 89.61 57129.24 88888.00 2014-11-03 02:47:34.413 307 11274.39 89.65 57129.24 88888.00 2014-11-03 02:47:34.913 307 11274.45 89.62 57129.15 88888.00 2014-11-03 02:47:35.413 307 11274.56 89.59 57129.09 88888.00 2014-11-03 02:47:35.913 307 11274.70 89.56 57129.06 88888.00 2014-11-03 02:47:36.413 307 11274.78 89.62 57128.94 88888.00 2014-11-03 02:47:36.913 307 11274.86 89.66 57128.87 88888.00 2014-11-03 02:47:37.413 307 11275.03 89.66 57128.83 88888.00 2014-11-03 02:47:37.913 307 11275.12 89.68 57128.85 88888.00 2014-11-03 02:47:38.413 307 11275.27 89.68 57128.77 88888.00 2014-11-03 02:47:38.913 307 11275.38 89.66 57128.68 88888.00 2014-11-03 02:47:39.413 307 11275.49 89.62 57128.59 88888.00 2014-11-03 02:47:39.913 307 11275.67 89.62 57128.48 88888.00 2014-11-03 02:47:40.413 307 11275.83 89.62 57128.35 88888.00 2014-11-03 02:47:40.913 307 11275.94 89.61 57128.25 88888.00 2014-11-03 02:47:41.413 307 11276.10 89.60 57128.17 88888.00 2014-11-03 02:47:41.913 307 11276.25 89.56 57127.97 88888.00 2014-11-03 02:47:42.413 307 11276.36 89.47 57127.85 88888.00 2014-11-03 02:47:42.913 307 11276.47 89.43 57127.72 88888.00 2014-11-03 02:47:43.413 307 11276.60 89.41 57127.53 88888.00 2014-11-03 02:47:43.913 307 11276.74 89.41 57127.42 88888.00 2014-11-03 02:47:44.413 307 11276.91 89.39 57127.31 88888.00 2014-11-03 02:47:44.913 307 11277.01 89.39 57127.23 88888.00 2014-11-03 02:47:45.413 307 11277.15 89.33 57127.06 88888.00 2014-11-03 02:47:45.913 307 11277.23 89.24 57126.98 88888.00 2014-11-03 02:47:46.413 307 11277.28 89.18 57126.87 88888.00 2014-11-03 02:47:46.913 307 11277.38 89.17 57126.79 88888.00 2014-11-03 02:47:47.413 307 11277.45 89.15 57126.69 88888.00 2014-11-03 02:47:47.913 307 11277.57 89.11 57126.61 88888.00 2014-11-03 02:47:48.413 307 11277.68 89.02 57126.54 88888.00 2014-11-03 02:47:48.913 307 11277.78 88.99 57126.50 88888.00 2014-11-03 02:47:49.413 307 11277.91 88.99 57126.39 88888.00 2014-11-03 02:47:49.913 307 11278.05 88.94 57126.26 88888.00 2014-11-03 02:47:50.413 307 11278.16 88.93 57126.17 88888.00 2014-11-03 02:47:50.913 307 11278.32 88.87 57126.07 88888.00 2014-11-03 02:47:51.413 307 11278.45 88.87 57125.97 88888.00 2014-11-03 02:47:51.913 307 11278.59 88.93 57125.92 88888.00 2014-11-03 02:47:52.413 307 11278.68 88.95 57125.89 88888.00 2014-11-03 02:47:52.913 307 11278.82 88.93 57125.84 88888.00 2014-11-03 02:47:53.413 307 11278.97 88.90 57125.85 88888.00 2014-11-03 02:47:53.913 307 11279.09 88.93 57125.75 88888.00 2014-11-03 02:47:54.413 307 11279.23 88.93 57125.62 88888.00 2014-11-03 02:47:54.913 307 11279.41 88.93 57125.52 88888.00 2014-11-03 02:47:55.413 307 11279.52 88.90 57125.38 88888.00 2014-11-03 02:47:55.913 307 11279.65 88.86 57125.31 88888.00 2014-11-03 02:47:56.413 307 11279.76 88.85 57125.26 88888.00 2014-11-03 02:47:56.913 307 11279.91 88.84 57125.30 88888.00 2014-11-03 02:47:57.413 307 11280.00 88.83 57125.22 88888.00 2014-11-03 02:47:57.913 307 11280.09 88.81 57125.18 88888.00 2014-11-03 02:47:58.413 307 11280.14 88.80 57125.13 88888.00 2014-11-03 02:47:58.913 307 11280.22 88.79 57125.14 88888.00 2014-11-03 02:47:59.413 307 11280.40 88.72 57125.18 88888.00 2014-11-03 02:47:59.913 307 11280.55 88.66 57125.17 88888.00 2014-11-03 02:48:00.413 307 11280.64 88.65 57125.20 88888.00 2014-11-03 02:48:00.913 307 11280.75 88.66 57125.22 88888.00 2014-11-03 02:48:01.413 307 11280.87 88.67 57125.15 88888.00 2014-11-03 02:48:01.913 307 11280.95 88.63 57125.13 88888.00 2014-11-03 02:48:02.413 307 11281.05 88.59 57125.14 88888.00 2014-11-03 02:48:02.913 307 11281.16 88.57 57125.30 88888.00 2014-11-03 02:48:03.413 307 11281.24 88.56 57125.40 88888.00 2014-11-03 02:48:03.913 307 11281.30 88.52 57125.50 88888.00 2014-11-03 02:48:04.413 307 11281.39 88.46 57125.47 88888.00 2014-11-03 02:48:04.913 307 11281.51 88.39 57125.43 88888.00 2014-11-03 02:48:05.413 307 11281.53 88.34 57125.49 88888.00 2014-11-03 02:48:05.913 307 11281.61 88.34 57125.54 88888.00 2014-11-03 02:48:06.413 307 11281.66 88.33 57125.60 88888.00 2014-11-03 02:48:06.913 307 11281.70 88.27 57125.72 88888.00 2014-11-03 02:48:07.413 307 11281.74 88.20 57125.79 88888.00 2014-11-03 02:48:07.913 307 11281.82 88.18 57125.84 88888.00 2014-11-03 02:48:08.413 307 11281.92 88.16 57125.85 88888.00 2014-11-03 02:48:08.913 307 11282.02 88.17 57125.98 88888.00 2014-11-03 02:48:09.413 307 11282.07 88.15 57126.10 88888.00 2014-11-03 02:48:09.913 307 11282.03 88.15 57126.24 88888.00 2014-11-03 02:48:10.413 307 11282.05 88.18 57126.33 88888.00 2014-11-03 02:48:10.913 307 11282.09 88.17 57126.44 88888.00 2014-11-03 02:48:11.413 307 11282.09 88.16 57126.56 88888.00 2014-11-03 02:48:11.913 307 11282.13 88.15 57126.66 88888.00 2014-11-03 02:48:12.413 307 11282.21 88.13 57126.80 88888.00 2014-11-03 02:48:12.913 307 11282.20 88.09 57126.91 88888.00 2014-11-03 02:48:13.413 307 11282.12 88.15 57127.07 88888.00 2014-11-03 02:48:13.913 307 11282.16 88.17 57127.20 88888.00 2014-11-03 02:48:14.413 307 11282.14 88.13 57127.37 88888.00 2014-11-03 02:48:14.913 307 11282.07 88.16 57127.56 88888.00 2014-11-03 02:48:15.413 307 11282.01 88.15 57127.76 88888.00 2014-11-03 02:48:15.913 307 11282.02 88.18 57127.95 88888.00 2014-11-03 02:48:16.413 307 11282.01 88.22 57128.17 88888.00 2014-11-03 02:48:16.913 307 11281.95 88.18 57128.39 88888.00 2014-11-03 02:48:17.413 307 11281.89 88.18 57128.48 88888.00 2014-11-03 02:48:17.913 307 11281.80 88.24 57128.61 88888.00 2014-11-03 02:48:18.413 307 11281.78 88.23 57128.74 88888.00 2014-11-03 02:48:18.913 307 11281.80 88.26 57128.90 88888.00 2014-11-03 02:48:19.413 307 11281.82 88.29 57129.00 88888.00 2014-11-03 02:48:19.913 307 11281.85 88.27 57129.11 88888.00 2014-11-03 02:48:20.413 307 11281.88 88.27 57129.23 88888.00 2014-11-03 02:48:20.913 307 11281.91 88.25 57129.29 88888.00 2014-11-03 02:48:21.413 307 11281.96 88.24 57129.38 88888.00 2014-11-03 02:48:21.913 307 11282.01 88.26 57129.49 88888.00 2014-11-03 02:48:22.413 307 11281.95 88.27 57129.57 88888.00 2014-11-03 02:48:22.913 307 11282.00 88.29 57129.67 88888.00 2014-11-03 02:48:23.413 307 11282.02 88.30 57129.81 88888.00 2014-11-03 02:48:23.913 307 11281.99 88.30 57129.92 88888.00 2014-11-03 02:48:24.413 307 11282.01 88.33 57130.01 88888.00 2014-11-03 02:48:24.913 307 11282.02 88.36 57130.06 88888.00 2014-11-03 02:48:25.413 307 11282.16 88.34 57130.07 88888.00 2014-11-03 02:48:25.913 307 11282.20 88.30 57130.13 88888.00 2014-11-03 02:48:26.413 307 11282.21 88.24 57130.21 88888.00 2014-11-03 02:48:26.913 307 11282.27 88.22 57130.22 88888.00 2014-11-03 02:48:27.413 307 11282.33 88.23 57130.32 88888.00 2014-11-03 02:48:27.913 307 11282.40 88.18 57130.38 88888.00 2014-11-03 02:48:28.413 307 11282.45 88.16 57130.44 88888.00 2014-11-03 02:48:28.913 307 11282.50 88.17 57130.53 88888.00 2014-11-03 02:48:29.413 307 11282.58 88.16 57130.58 88888.00 2014-11-03 02:48:29.913 307 11282.64 88.15 57130.65 88888.00 2014-11-03 02:48:30.413 307 11282.65 88.12 57130.66 88888.00 2014-11-03 02:48:30.913 307 11282.69 88.05 57130.67 88888.00 2014-11-03 02:48:31.413 307 11282.73 88.03 57130.69 88888.00 2014-11-03 02:48:31.913 307 11282.77 88.05 57130.77 88888.00 2014-11-03 02:48:32.413 307 11282.79 88.03 57130.83 88888.00 2014-11-03 02:48:32.913 307 11282.89 87.99 57130.85 88888.00 2014-11-03 02:48:33.413 307 11282.93 87.97 57130.93 88888.00 2014-11-03 02:48:33.913 307 11282.99 87.90 57130.99 88888.00 2014-11-03 02:48:34.413 307 11283.05 87.89 57131.05 88888.00 2014-11-03 02:48:34.913 307 11283.11 87.84 57131.06 88888.00 2014-11-03 02:48:35.413 307 11283.07 87.81 57131.10 88888.00 2014-11-03 02:48:35.913 307 11283.11 87.72 57131.17 88888.00 2014-11-03 02:48:36.413 307 11283.17 87.68 57131.19 88888.00 2014-11-03 02:48:36.913 307 11283.19 87.69 57131.21 88888.00 2014-11-03 02:48:37.413 307 11283.25 87.70 57131.27 88888.00 2014-11-03 02:48:37.913 307 11283.26 87.65 57131.29 88888.00 2014-11-03 02:48:38.413 307 11283.31 87.69 57131.29 88888.00 2014-11-03 02:48:38.913 307 11283.38 87.65 57131.31 88888.00 2014-11-03 02:48:39.413 307 11283.53 87.64 57131.31 88888.00 2014-11-03 02:48:39.913 307 11283.61 87.59 57131.34 88888.00 2014-11-03 02:48:40.413 307 11283.66 87.55 57131.37 88888.00 2014-11-03 02:48:40.913 307 11283.76 87.54 57131.42 88888.00 2014-11-03 02:48:41.413 307 11283.81 87.52 57131.47 88888.00 2014-11-03 02:48:41.913 307 11283.91 87.51 57131.43 88888.00 2014-11-03 02:48:42.413 307 11284.01 87.50 57131.51 88888.00 2014-11-03 02:48:42.913 307 11284.10 87.43 57131.50 88888.00 2014-11-03 02:48:43.413 307 11284.14 87.37 57131.48 88888.00 2014-11-03 02:48:43.913 307 11284.18 87.34 57131.51 88888.00 2014-11-03 02:48:44.413 307 11284.28 87.31 57131.57 88888.00 2014-11-03 02:48:44.913 307 11284.31 87.32 57131.69 88888.00 2014-11-03 02:48:45.413 307 11284.37 87.24 57131.72 88888.00 2014-11-03 02:48:45.913 307 11284.43 87.24 57131.79 88888.00 2014-11-03 02:48:46.413 307 11284.44 87.23 57131.93 88888.00 2014-11-03 02:48:46.913 307 11284.49 87.23 57132.04 88888.00 2014-11-03 02:48:47.413 307 11284.53 87.22 57132.04 88888.00 2014-11-03 02:48:47.913 307 11284.51 87.23 57132.08 88888.00 2014-11-03 02:48:48.413 307 11284.59 87.27 57132.27 88888.00 2014-11-03 02:48:48.913 307 11284.67 87.27 57132.36 88888.00 2014-11-03 02:48:49.413 307 11284.77 87.29 57132.41 88888.00 2014-11-03 02:48:49.913 307 11284.80 87.34 57132.52 88888.00 2014-11-03 02:48:50.413 307 11284.88 87.36 57132.66 88888.00 2014-11-03 02:48:50.913 307 11284.95 87.38 57132.76 88888.00 2014-11-03 02:48:51.413 307 11284.98 87.39 57132.88 88888.00 2014-11-03 02:48:51.913 307 11285.11 87.45 57133.00 88888.00 2014-11-03 02:48:52.413 307 11285.19 87.49 57133.15 88888.00 2014-11-03 02:48:52.913 307 11285.28 87.52 57133.34 88888.00 2014-11-03 02:48:53.413 307 11285.35 87.57 57133.49 88888.00 2014-11-03 02:48:53.913 307 11285.43 87.65 57133.68 88888.00 2014-11-03 02:48:54.413 307 11285.55 87.71 57133.82 88888.00 2014-11-03 02:48:54.913 307 11285.64 87.77 57133.99 88888.00 2014-11-03 02:48:55.413 307 11285.72 87.83 57134.23 88888.00 2014-11-03 02:48:55.913 307 11285.83 87.89 57134.48 88888.00 2014-11-03 02:48:56.413 307 11285.90 88.00 57134.64 88888.00 2014-11-03 02:48:56.913 307 11285.99 88.07 57134.86 88888.00 2014-11-03 02:48:57.413 307 11286.05 88.13 57135.03 88888.00 2014-11-03 02:48:57.913 307 11286.12 88.19 57135.23 88888.00 2014-11-03 02:48:58.413 307 11286.20 88.27 57135.35 88888.00 2014-11-03 02:48:58.913 307 11286.31 88.38 57135.53 88888.00 2014-11-03 02:48:59.413 307 11286.46 88.47 57135.70 88888.00 2014-11-03 02:48:59.913 307 11286.52 88.60 57135.87 88888.00 2014-11-03 02:49:00.413 307 11286.60 88.71 57136.04 88888.00 2014-11-03 02:49:00.913 307 11286.68 88.78 57136.23 88888.00 2014-11-03 02:49:01.413 307 11286.73 88.92 57136.48 88888.00 2014-11-03 02:49:01.913 307 11286.72 88.99 57136.73 88888.00 2014-11-03 02:49:02.413 307 11286.78 89.02 57136.86 88888.00 2014-11-03 02:49:02.913 307 11286.86 89.11 57137.03 88888.00 2014-11-03 02:49:03.413 307 11286.88 89.24 57137.30 88888.00 2014-11-03 02:49:03.913 307 11286.88 89.31 57137.53 88888.00 2014-11-03 02:49:04.413 307 11286.89 89.35 57137.75 88888.00 2014-11-03 02:49:04.913 307 11286.92 89.42 57137.96 88888.00 2014-11-03 02:49:05.413 307 11286.88 89.59 57138.18 88888.00 2014-11-03 02:49:05.913 307 11286.95 89.68 57138.40 88888.00 2014-11-03 02:49:06.413 307 11286.94 89.77 57138.62 88888.00 2014-11-03 02:49:06.913 307 11286.92 89.81 57138.80 88888.00 2014-11-03 02:49:07.413 307 11286.95 89.93 57139.06 88888.00 2014-11-03 02:49:07.913 307 11286.93 89.99 57139.24 88888.00 2014-11-03 02:49:08.413 307 11286.93 90.03 57139.45 88888.00 2014-11-03 02:49:08.913 307 11286.95 90.07 57139.71 88888.00 2014-11-03 02:49:09.413 307 11286.90 90.15 57139.87 88888.00 2014-11-03 02:49:09.913 307 11286.93 90.22 57140.07 88888.00 2014-11-03 02:49:10.413 307 11286.96 90.24 57140.23 88888.00 2014-11-03 02:49:10.913 307 11286.92 90.29 57140.38 88888.00 2014-11-03 02:49:11.404 307 11286.83 90.36 57140.62 88888.00 2014-11-03 02:49:11.904 307 11286.80 90.37 57140.84 88888.00 2014-11-03 02:49:12.404 307 11286.74 90.37 57140.98 88888.00 2014-11-03 02:49:12.904 307 11286.67 90.41 57141.16 88888.00 2014-11-03 02:49:13.404 307 11286.66 90.43 57141.32 88888.00 2014-11-03 02:49:13.904 307 11286.64 90.44 57141.48 88888.00 2014-11-03 02:49:14.404 307 11286.58 90.49 57141.64 88888.00 2014-11-03 02:49:14.904 307 11286.55 90.54 57141.76 88888.00 2014-11-03 02:49:15.404 307 11286.51 90.55 57141.84 88888.00 2014-11-03 02:49:15.904 307 11286.52 90.54 57141.97 88888.00 2014-11-03 02:49:16.404 307 11286.54 90.56 57142.07 88888.00 2014-11-03 02:49:16.904 307 11286.45 90.65 57142.18 88888.00 2014-11-03 02:49:17.404 307 11286.39 90.71 57142.35 88888.00 2014-11-03 02:49:17.904 307 11286.32 90.72 57142.41 88888.00 2014-11-03 02:49:18.404 307 11286.29 90.75 57142.52 88888.00 2014-11-03 02:49:18.904 307 11286.26 90.77 57142.65 88888.00 2014-11-03 02:49:19.404 307 11286.22 90.82 57142.76 88888.00 2014-11-03 02:49:19.904 307 11286.15 90.86 57142.85 88888.00 2014-11-03 02:49:20.404 307 11286.08 90.89 57142.93 88888.00 2014-11-03 02:49:20.904 307 11286.01 90.89 57143.04 88888.00 2014-11-03 02:49:21.404 307 11285.92 90.92 57143.23 88888.00 2014-11-03 02:49:21.904 307 11285.82 90.91 57143.37 88888.00 2014-11-03 02:49:22.404 307 11285.68 90.90 57143.38 88888.00 2014-11-03 02:49:22.904 307 11285.62 90.95 57143.36 88888.00 2014-11-03 02:49:23.404 307 11285.58 91.02 57143.41 88888.00 2014-11-03 02:49:23.904 307 11285.48 91.05 57143.51 88888.00 2014-11-03 02:49:24.404 307 11285.39 91.05 57143.53 88888.00 2014-11-03 02:49:24.904 307 11285.30 91.09 57143.50 88888.00 2014-11-03 02:49:25.404 307 11285.23 91.11 57143.53 88888.00 2014-11-03 02:49:25.904 307 11285.16 91.10 57143.61 88888.00 2014-11-03 02:49:26.404 307 11285.11 91.11 57143.67 88888.00 2014-11-03 02:49:26.904 307 11285.04 91.12 57143.66 88888.00 2014-11-03 02:49:27.404 307 11284.94 91.13 57143.64 88888.00 2014-11-03 02:49:27.904 307 11284.80 91.12 57143.64 88888.00 2014-11-03 02:49:28.404 307 11284.73 91.09 57143.69 88888.00 2014-11-03 02:49:28.904 307 11284.65 91.12 57143.74 88888.00 2014-11-03 02:49:29.404 307 11284.55 91.15 57143.75 88888.00 2014-11-03 02:49:29.904 307 11284.42 91.15 57143.72 88888.00 2014-11-03 02:49:30.404 307 11284.42 91.09 57143.64 88888.00 2014-11-03 02:49:30.904 307 11284.33 91.08 57143.67 88888.00 2014-11-03 02:49:31.404 307 11284.26 91.08 57143.66 88888.00 2014-11-03 02:49:31.904 307 11284.17 91.09 57143.63 88888.00 2014-11-03 02:49:32.404 307 11284.10 91.10 57143.63 88888.00 2014-11-03 02:49:32.904 307 11284.03 91.12 57143.63 88888.00 2014-11-03 02:49:33.404 307 11283.94 91.09 57143.55 88888.00 2014-11-03 02:49:33.904 307 11283.87 91.08 57143.48 88888.00 2014-11-03 02:49:34.404 307 11283.80 91.02 57143.36 88888.00 2014-11-03 02:49:34.904 307 11283.70 91.01 57143.34 88888.00 2014-11-03 02:49:35.404 307 11283.65 91.03 57143.24 88888.00 2014-11-03 02:49:35.904 307 11283.58 90.98 57143.18 88888.00 2014-11-03 02:49:36.404 307 11283.55 90.96 57143.04 88888.00 2014-11-03 02:49:36.904 307 11283.47 90.95 57142.99 88888.00 2014-11-03 02:49:37.404 307 11283.39 90.90 57143.02 88888.00 2014-11-03 02:49:37.904 307 11283.31 90.86 57143.02 88888.00 2014-11-03 02:49:38.404 307 11283.24 90.85 57143.00 88888.00 2014-11-03 02:49:38.904 307 11283.13 90.82 57142.98 88888.00 2014-11-03 02:49:39.404 307 11283.05 90.81 57142.82 88888.00 2014-11-03 02:49:39.904 307 11282.94 90.82 57142.69 88888.00 2014-11-03 02:49:40.404 307 11282.80 90.83 57142.69 88888.00 2014-11-03 02:49:40.904 307 11282.72 90.81 57142.69 88888.00 2014-11-03 02:49:41.404 307 11282.66 90.84 57142.54 88888.00 2014-11-03 02:49:41.904 307 11282.58 90.86 57142.44 88888.00 2014-11-03 02:49:42.404 307 11282.52 90.84 57142.40 88888.00 2014-11-03 02:49:42.904 307 11282.45 90.86 57142.38 88888.00 2014-11-03 02:49:43.404 307 11282.42 90.88 57142.37 88888.00 2014-11-03 02:49:43.904 307 11282.34 90.88 57142.37 88888.00 2014-11-03 02:49:44.404 307 11282.27 90.88 57142.34 88888.00 2014-11-03 02:49:44.904 307 11282.26 90.85 57142.26 88888.00 2014-11-03 02:49:45.404 307 11282.15 90.89 57142.12 88888.00 2014-11-03 02:49:45.904 307 11282.09 90.90 57141.96 88888.00 2014-11-03 02:49:46.404 307 11282.02 90.90 57141.87 88888.00 2014-11-03 02:49:46.904 307 11281.98 90.94 57141.88 88888.00 2014-11-03 02:49:47.404 307 11281.93 90.96 57141.89 88888.00 2014-11-03 02:49:47.904 307 11281.86 91.02 57141.90 88888.00 2014-11-03 02:49:48.404 307 11281.81 90.99 57141.84 88888.00 2014-11-03 02:49:48.904 307 11281.75 91.01 57141.78 88888.00 2014-11-03 02:49:49.404 307 11281.70 91.02 57141.82 88888.00 2014-11-03 02:49:49.904 307 11281.61 91.04 57141.76 88888.00 2014-11-03 02:49:50.404 307 11281.50 91.09 57141.71 88888.00 2014-11-03 02:49:50.904 307 11281.45 91.05 57141.70 88888.00 2014-11-03 02:49:51.404 307 11281.39 91.06 57141.74 88888.00 2014-11-03 02:49:51.904 307 11281.37 91.08 57141.78 88888.00 2014-11-03 02:49:52.404 307 11281.31 91.09 57141.92 88888.00 2014-11-03 02:49:52.904 307 11281.23 91.10 57141.99 88888.00 2014-11-03 02:49:53.404 307 11281.17 91.08 57141.93 88888.00 2014-11-03 02:49:53.904 307 11281.09 91.09 57141.99 88888.00 2014-11-03 02:49:54.404 307 11280.99 91.05 57142.02 88888.00 2014-11-03 02:49:54.904 307 11280.88 91.03 57142.06 88888.00 2014-11-03 02:49:55.404 307 11280.81 91.05 57142.09 88888.00 2014-11-03 02:49:55.904 307 11280.70 91.02 57142.13 88888.00 2014-11-03 02:49:56.404 307 11280.61 91.03 57142.16 88888.00 2014-11-03 02:49:56.904 307 11280.57 91.04 57142.19 88888.00 2014-11-03 02:49:57.404 307 11280.52 91.06 57142.18 88888.00 2014-11-03 02:49:57.904 307 11280.43 91.10 57142.22 88888.00 2014-11-03 02:49:58.404 307 11280.34 91.05 57142.28 88888.00 2014-11-03 02:49:58.904 307 11280.27 90.99 57142.23 88888.00 2014-11-03 02:49:59.404 307 11280.21 90.95 57142.25 88888.00 2014-11-03 02:49:59.904 307 11280.15 90.89 57142.26 88888.00 2014-11-03 02:50:00.404 307 11280.02 90.88 57142.23 88888.00 2014-11-03 02:50:00.904 307 11279.95 90.83 57142.19 88888.00 2014-11-03 02:50:01.404 307 11279.90 90.77 57142.12 88888.00 2014-11-03 02:50:01.904 307 11279.85 90.67 57142.19 88888.00 2014-11-03 02:50:02.404 307 11279.81 90.57 57142.16 88888.00 2014-11-03 02:50:02.904 307 11279.79 90.47 57142.02 88888.00 2014-11-03 02:50:03.404 307 11279.74 90.38 57141.99 88888.00 2014-11-03 02:50:03.904 307 11279.74 90.26 57141.90 88888.00 2014-11-03 02:50:04.404 307 11279.71 90.10 57141.71 88888.00 2014-11-03 02:50:04.904 307 11279.66 89.99 57141.67 88888.00 2014-11-03 02:50:05.404 307 11279.64 89.90 57141.71 88888.00 2014-11-03 02:50:05.904 307 11279.58 89.82 57141.73 88888.00 2014-11-03 02:50:06.404 307 11279.51 89.77 57141.83 88888.00 2014-11-03 02:50:06.904 307 11279.43 89.77 57141.84 88888.00 2014-11-03 02:50:07.404 307 11279.31 89.76 57141.88 88888.00 2014-11-03 02:50:07.904 307 11279.20 89.81 57141.97 88888.00 2014-11-03 02:50:08.404 307 11279.08 89.77 57142.08 88888.00 2014-11-03 02:50:08.904 307 11278.94 89.73 57142.09 88888.00 2014-11-03 02:50:09.404 307 11278.77 89.77 57142.22 88888.00 2014-11-03 02:50:09.904 307 11278.62 89.83 57142.31 88888.00 2014-11-03 02:50:10.404 307 11278.48 89.88 57142.38 88888.00 2014-11-03 02:50:10.904 307 11278.38 89.88 57142.45 88888.00 2014-11-03 02:50:11.404 307 11278.25 89.93 57142.54 88888.00 2014-11-03 02:50:11.904 307 11278.12 89.92 57142.64 88888.00 2014-11-03 02:50:12.404 307 11277.97 89.96 57142.82 88888.00 2014-11-03 02:50:12.904 307 11277.91 89.97 57142.93 88888.00 2014-11-03 02:50:13.404 307 11277.82 89.96 57142.99 88888.00 2014-11-03 02:50:13.904 307 11277.67 89.96 57143.08 88888.00 2014-11-03 02:50:14.404 307 11277.52 90.01 57143.15 88888.00 2014-11-03 02:50:14.904 307 11277.49 90.02 57143.19 88888.00 2014-11-03 02:50:15.404 307 11277.42 90.01 57143.36 88888.00 2014-11-03 02:50:15.904 307 11277.40 90.00 57143.45 88888.00 2014-11-03 02:50:16.404 307 11277.33 90.01 57143.48 88888.00 2014-11-03 02:50:16.904 307 11277.26 90.00 57143.50 88888.00 2014-11-03 02:50:17.404 307 11277.16 89.97 57143.63 88888.00 2014-11-03 02:50:17.904 307 11277.14 89.96 57143.72 88888.00 2014-11-03 02:50:18.404 307 11277.06 89.97 57143.77 88888.00 2014-11-03 02:50:18.904 307 11277.02 89.99 57143.72 88888.00 2014-11-03 02:50:19.404 307 11277.00 89.95 57143.77 88888.00 2014-11-03 02:50:19.904 307 11276.94 89.95 57143.87 88888.00 2014-11-03 02:50:20.404 307 11276.91 89.94 57143.96 88888.00 2014-11-03 02:50:20.904 307 11276.93 89.97 57144.14 88888.00 2014-11-03 02:50:21.404 307 11276.92 89.96 57144.30 88888.00 2014-11-03 02:50:21.904 307 11276.85 89.96 57144.26 88888.00 2014-11-03 02:50:22.404 307 11276.80 89.97 57144.33 88888.00 2014-11-03 02:50:22.904 307 11276.74 89.97 57144.43 88888.00 2014-11-03 02:50:23.404 307 11276.70 89.99 57144.57 88888.00 2014-11-03 02:50:23.904 307 11276.70 90.01 57144.66 88888.00 2014-11-03 02:50:24.404 307 11276.70 89.96 57144.83 88888.00 2014-11-03 02:50:24.904 307 11276.59 89.93 57144.89 88888.00 2014-11-03 02:50:25.404 307 11276.61 89.90 57145.01 88888.00 2014-11-03 02:50:25.904 307 11276.65 89.89 57145.11 88888.00 2014-11-03 02:50:26.404 307 11276.61 89.93 57145.20 88888.00 2014-11-03 02:50:26.904 307 11276.56 89.87 57145.26 88888.00 2014-11-03 02:50:27.404 307 11276.53 89.89 57145.30 88888.00 2014-11-03 02:50:27.904 307 11276.53 89.88 57145.50 88888.00 2014-11-03 02:50:28.404 307 11276.51 89.83 57145.66 88888.00 2014-11-03 02:50:28.904 307 11276.51 89.85 57145.81 88888.00 2014-11-03 02:50:29.404 307 11276.49 89.82 57145.80 88888.00 2014-11-03 02:50:29.904 307 11276.50 89.77 57145.82 88888.00 2014-11-03 02:50:30.404 307 11276.46 89.73 57145.88 88888.00 2014-11-03 02:50:30.904 307 11276.43 89.70 57145.99 88888.00 2014-11-03 02:50:31.404 307 11276.44 89.62 57146.13 88888.00 2014-11-03 02:50:31.904 307 11276.43 89.59 57146.25 88888.00 2014-11-03 02:50:32.404 307 11276.38 89.52 57146.36 88888.00 2014-11-03 02:50:32.904 307 11276.33 89.46 57146.44 88888.00 2014-11-03 02:50:33.404 307 11276.31 89.41 57146.52 88888.00 2014-11-03 02:50:33.904 307 11276.23 89.38 57146.55 88888.00 2014-11-03 02:50:34.404 307 11276.16 89.32 57146.55 88888.00 2014-11-03 02:50:34.904 307 11276.10 89.28 57146.76 88888.00 2014-11-03 02:50:35.404 307 11276.04 89.21 57146.93 88888.00 2014-11-03 02:50:35.904 307 11275.98 89.13 57147.02 88888.00 2014-11-03 02:50:36.404 307 11275.88 89.07 57147.23 88888.00 2014-11-03 02:50:36.904 307 11275.78 89.06 57147.39 88888.00 2014-11-03 02:50:37.404 307 11275.70 89.05 57147.46 88888.00 2014-11-03 02:50:37.904 307 11275.61 89.05 57147.54 88888.00 2014-11-03 02:50:38.404 307 11275.52 89.00 57147.73 88888.00 2014-11-03 02:50:38.904 307 11275.38 89.00 57147.81 88888.00 2014-11-03 02:50:39.404 307 11275.25 89.02 57147.94 88888.00 2014-11-03 02:50:39.904 307 11275.17 89.04 57148.07 88888.00 2014-11-03 02:50:40.404 307 11275.07 88.99 57148.15 88888.00 2014-11-03 02:50:40.904 307 11274.94 88.97 57148.25 88888.00 2014-11-03 02:50:41.404 307 11274.82 88.98 57148.39 88888.00 2014-11-03 02:50:41.904 307 11274.69 88.95 57148.58 88888.00 2014-11-03 02:50:42.404 307 11274.58 88.98 57148.68 88888.00 2014-11-03 02:50:42.904 307 11274.45 89.00 57148.79 88888.00 2014-11-03 02:50:43.404 307 11274.27 89.01 57148.89 88888.00 2014-11-03 02:50:43.904 307 11274.10 89.08 57148.99 88888.00 2014-11-03 02:50:44.404 307 11273.96 89.12 57149.00 88888.00 2014-11-03 02:50:44.904 307 11273.81 89.18 57149.11 88888.00 2014-11-03 02:50:45.404 307 11273.66 89.22 57149.25 88888.00 2014-11-03 02:50:45.904 307 11273.58 89.25 57149.28 88888.00 2014-11-03 02:50:46.404 307 11273.47 89.32 57149.37 88888.00 2014-11-03 02:50:46.904 307 11273.39 89.35 57149.44 88888.00 2014-11-03 02:50:47.404 307 11273.32 89.39 57149.45 88888.00 2014-11-03 02:50:47.904 307 11273.25 89.40 57149.51 88888.00 2014-11-03 02:50:48.404 307 11273.18 89.46 57149.52 88888.00 2014-11-03 02:50:48.904 307 11273.10 89.48 57149.48 88888.00 2014-11-03 02:50:49.404 307 11273.00 89.47 57149.51 88888.00 2014-11-03 02:50:49.904 307 11272.89 89.51 57149.53 88888.00 2014-11-03 02:50:50.404 307 11272.83 89.55 57149.56 88888.00 2014-11-03 02:50:50.904 307 11272.77 89.56 57149.58 88888.00 2014-11-03 02:50:51.404 307 11272.72 89.53 57149.59 88888.00 2014-11-03 02:50:51.904 307 11272.64 89.53 57149.67 88888.00 2014-11-03 02:50:52.404 307 11272.54 89.59 57149.73 88888.00 2014-11-03 02:50:52.904 307 11272.48 89.54 57149.73 88888.00 2014-11-03 02:50:53.404 307 11272.46 89.54 57149.77 88888.00 2014-11-03 02:50:53.904 307 11272.36 89.54 57149.79 88888.00 2014-11-03 02:50:54.404 307 11272.28 89.53 57149.85 88888.00 2014-11-03 02:50:54.904 307 11272.21 89.52 57149.93 88888.00 2014-11-03 02:50:55.404 307 11272.19 89.51 57149.97 88888.00 2014-11-03 02:50:55.904 307 11272.11 89.49 57150.15 88888.00 2014-11-03 02:50:56.404 307 11272.08 89.51 57150.33 88888.00 2014-11-03 02:50:56.904 307 11272.06 89.48 57150.38 88888.00 2014-11-03 02:50:57.404 307 11271.98 89.47 57150.53 88888.00 2014-11-03 02:50:57.904 307 11271.92 89.47 57150.53 88888.00 2014-11-03 02:50:58.404 307 11271.91 89.43 57150.50 88888.00 2014-11-03 02:50:58.904 307 11271.94 89.45 57150.50 88888.00 2014-11-03 02:50:59.404 307 11271.94 89.48 57150.56 88888.00 2014-11-03 02:50:59.904 307 11271.94 89.48 57150.57 88888.00 2014-11-03 02:51:00.404 307 11271.99 89.47 57150.54 88888.00 2014-11-03 02:51:00.904 307 11272.01 89.48 57150.57 88888.00 2014-11-03 02:51:01.404 307 11272.08 89.47 57150.57 88888.00 2014-11-03 02:51:01.904 307 11272.08 89.46 57150.48 88888.00 2014-11-03 02:51:02.404 307 11272.13 89.41 57150.46 88888.00 2014-11-03 02:51:02.904 307 11272.15 89.41 57150.48 88888.00 2014-11-03 02:51:03.404 307 11272.21 89.42 57150.50 88888.00 2014-11-03 02:51:03.904 307 11272.27 89.41 57150.35 88888.00 2014-11-03 02:51:04.404 307 11272.39 89.34 57150.22 88888.00 2014-11-03 02:51:04.904 307 11272.39 89.32 57150.15 88888.00 2014-11-03 02:51:05.404 307 11272.43 89.32 57150.16 88888.00 2014-11-03 02:51:05.904 307 11272.50 89.33 57150.14 88888.00 2014-11-03 02:51:06.404 307 11272.63 89.36 57150.11 88888.00 2014-11-03 02:51:06.904 307 11272.67 89.40 57150.02 88888.00 2014-11-03 02:51:07.404 307 11272.68 89.35 57149.98 88888.00 2014-11-03 02:51:07.904 307 11272.77 89.35 57149.93 88888.00 2014-11-03 02:51:08.404 307 11272.90 89.36 57149.92 88888.00 2014-11-03 02:51:08.904 307 11272.99 89.36 57149.93 88888.00 2014-11-03 02:51:09.404 307 11273.03 89.35 57149.85 88888.00 2014-11-03 02:51:09.904 307 11273.10 89.38 57149.77 88888.00 2014-11-03 02:51:10.404 307 11273.21 89.32 57149.66 88888.00 2014-11-03 02:51:10.904 307 11273.31 89.27 57149.51 88888.00 2014-11-03 02:51:11.404 307 11273.35 89.26 57149.45 88888.00 2014-11-03 02:51:11.904 307 11273.39 89.24 57149.34 88888.00 2014-11-03 02:51:12.404 307 11273.41 89.25 57149.34 88888.00 2014-11-03 02:51:12.904 307 11273.48 89.22 57149.28 88888.00 2014-11-03 02:51:13.404 307 11273.60 89.21 57149.18 88888.00 2014-11-03 02:51:13.904 307 11273.71 89.17 57149.03 88888.00 2014-11-03 02:51:14.404 307 11273.79 89.14 57148.88 88888.00 2014-11-03 02:51:14.904 307 11273.82 89.13 57148.86 88888.00 2014-11-03 02:51:15.404 307 11273.86 89.11 57148.81 88888.00 2014-11-03 02:51:15.904 307 11273.95 89.11 57148.77 88888.00 2014-11-03 02:51:16.404 307 11273.94 89.08 57148.67 88888.00 2014-11-03 02:51:16.904 307 11273.97 89.04 57148.64 88888.00 2014-11-03 02:51:17.404 307 11274.01 88.98 57148.45 88888.00 2014-11-03 02:51:17.904 307 11274.06 88.99 57148.32 88888.00 2014-11-03 02:51:18.404 307 11274.15 88.99 57148.19 88888.00 2014-11-03 02:51:18.904 307 11274.22 89.00 57148.05 88888.00 2014-11-03 02:51:19.404 307 11274.28 88.98 57148.00 88888.00 2014-11-03 02:51:19.904 307 11274.32 88.95 57147.96 88888.00 2014-11-03 02:51:20.404 307 11274.36 88.93 57147.90 88888.00 2014-11-03 02:51:20.904 307 11274.42 88.92 57147.84 88888.00 2014-11-03 02:51:21.404 307 11274.46 88.90 57147.80 88888.00 2014-11-03 02:51:21.904 307 11274.50 88.84 57147.70 88888.00 2014-11-03 02:51:22.404 307 11274.56 88.79 57147.58 88888.00 2014-11-03 02:51:22.904 307 11274.58 88.78 57147.41 88888.00 2014-11-03 02:51:23.404 307 11274.60 88.75 57147.30 88888.00 2014-11-03 02:51:23.904 307 11274.65 88.74 57147.28 88888.00 2014-11-03 02:51:24.404 307 11274.74 88.77 57147.20 88888.00 2014-11-03 02:51:24.904 307 11274.79 88.73 57147.21 88888.00 2014-11-03 02:51:25.404 307 11274.79 88.71 57147.08 88888.00 2014-11-03 02:51:25.904 307 11274.83 88.61 57147.00 88888.00 2014-11-03 02:51:26.404 307 11274.93 88.56 57146.87 88888.00 2014-11-03 02:51:26.904 307 11274.92 88.51 57146.67 88888.00 2014-11-03 02:51:27.404 307 11274.94 88.50 57146.51 88888.00 2014-11-03 02:51:27.904 307 11274.99 88.47 57146.46 88888.00 2014-11-03 02:51:28.404 307 11275.10 88.46 57146.40 88888.00 2014-11-03 02:51:28.904 307 11275.07 88.44 57146.30 88888.00 2014-11-03 02:51:29.404 307 11275.12 88.40 57146.16 88888.00 2014-11-03 02:51:29.904 307 11275.18 88.31 57146.08 88888.00 2014-11-03 02:51:30.404 307 11275.19 88.25 57146.00 88888.00 2014-11-03 02:51:30.904 307 11275.28 88.23 57145.88 88888.00 2014-11-03 02:51:31.404 307 11275.33 88.19 57145.80 88888.00 2014-11-03 02:51:31.904 307 11275.40 88.23 57145.73 88888.00 2014-11-03 02:51:32.404 307 11275.43 88.20 57145.63 88888.00 2014-11-03 02:51:32.904 307 11275.53 88.12 57145.53 88888.00 2014-11-03 02:51:33.404 307 11275.61 88.06 57145.46 88888.00 2014-11-03 02:51:33.904 307 11275.60 88.04 57145.35 88888.00 2014-11-03 02:51:34.404 307 11275.57 88.03 57145.37 88888.00 2014-11-03 02:51:34.904 307 11275.57 87.98 57145.27 88888.00 2014-11-03 02:51:35.404 307 11275.62 87.91 57145.14 88888.00 2014-11-03 02:51:35.904 307 11275.63 87.84 57145.03 88888.00 2014-11-03 02:51:36.404 307 11275.63 87.78 57144.90 88888.00 2014-11-03 02:51:36.904 307 11275.68 87.77 57144.78 88888.00 2014-11-03 02:51:37.404 307 11275.74 87.76 57144.75 88888.00 2014-11-03 02:51:37.904 307 11275.81 87.72 57144.76 88888.00 2014-11-03 02:51:38.404 307 11275.81 87.69 57144.81 88888.00 2014-11-03 02:51:38.904 307 11275.84 87.64 57144.72 88888.00 2014-11-03 02:51:39.404 307 11275.89 87.62 57144.60 88888.00 2014-11-03 02:51:39.904 307 11275.84 87.55 57144.53 88888.00 2014-11-03 02:51:40.404 307 11275.91 87.49 57144.41 88888.00 2014-11-03 02:51:40.904 307 11275.95 87.45 57144.38 88888.00 2014-11-03 02:51:41.404 307 11275.92 87.43 57144.34 88888.00 2014-11-03 02:51:41.904 307 11275.96 87.41 57144.27 88888.00 2014-11-03 02:51:42.404 307 11275.98 87.36 57144.22 88888.00 2014-11-03 02:51:42.904 307 11275.98 87.25 57144.15 88888.00 2014-11-03 02:51:43.404 307 11276.02 87.18 57144.07 88888.00 2014-11-03 02:51:43.904 307 11275.98 87.14 57144.00 88888.00 2014-11-03 02:51:44.404 307 11275.95 87.09 57143.96 88888.00 2014-11-03 02:51:44.904 307 11275.94 87.04 57143.91 88888.00 2014-11-03 02:51:45.404 307 11275.95 87.04 57143.91 88888.00 2014-11-03 02:51:45.904 307 11275.98 86.98 57143.80 88888.00 2014-11-03 02:51:46.404 307 11275.98 86.90 57143.77 88888.00 2014-11-03 02:51:46.904 307 11276.04 86.87 57143.75 88888.00 2014-11-03 02:51:47.404 307 11276.05 86.81 57143.64 88888.00 2014-11-03 02:51:47.904 307 11276.04 86.79 57143.59 88888.00 2014-11-03 02:51:48.404 307 11276.04 86.71 57143.55 88888.00 2014-11-03 02:51:48.904 307 11276.01 86.69 57143.55 88888.00 2014-11-03 02:51:49.404 307 11275.94 86.59 57143.57 88888.00 2014-11-03 02:51:49.904 307 11275.90 86.52 57143.56 88888.00 2014-11-03 02:51:50.404 307 11275.89 86.49 57143.51 88888.00 2014-11-03 02:51:50.904 307 11275.91 86.45 57143.49 88888.00 2014-11-03 02:51:51.404 307 11275.89 86.40 57143.56 88888.00 2014-11-03 02:51:51.904 307 11275.85 86.36 57143.61 88888.00 2014-11-03 02:51:52.404 307 11275.83 86.36 57143.61 88888.00 2014-11-03 02:51:52.904 307 11275.75 86.29 57143.51 88888.00 2014-11-03 02:51:53.404 307 11275.74 86.25 57143.49 88888.00 2014-11-03 02:51:53.904 307 11275.70 86.21 57143.49 88888.00 2014-11-03 02:51:54.404 307 11275.74 86.19 57143.45 88888.00 2014-11-03 02:51:54.904 307 11275.78 86.13 57143.45 88888.00 2014-11-03 02:51:55.404 307 11275.75 86.12 57143.53 88888.00 2014-11-03 02:51:55.904 307 11275.66 86.12 57143.64 88888.00 2014-11-03 02:51:56.404 307 11275.59 86.09 57143.68 88888.00 2014-11-03 02:51:56.904 307 11275.55 86.00 57143.61 88888.00 2014-11-03 02:51:57.404 307 11275.56 85.94 57143.60 88888.00 2014-11-03 02:51:57.904 307 11275.54 85.87 57143.61 88888.00 2014-11-03 02:51:58.404 307 11275.54 85.86 57143.79 88888.00 2014-11-03 02:51:58.904 307 11275.52 85.81 57143.91 88888.00 2014-11-03 02:51:59.404 307 11275.56 85.78 57143.85 88888.00 2014-11-03 02:51:59.904 307 11275.52 85.69 57143.81 88888.00 2014-11-03 02:52:00.404 307 11275.47 85.62 57143.89 88888.00 2014-11-03 02:52:00.904 307 11275.43 85.59 57143.96 88888.00 2014-11-03 02:52:01.404 307 11275.45 85.57 57143.95 88888.00 2014-11-03 02:52:01.904 307 11275.46 85.51 57143.85 88888.00 2014-11-03 02:52:02.404 307 11275.50 85.52 57143.80 88888.00 2014-11-03 02:52:02.904 307 11275.56 85.54 57143.86 88888.00 2014-11-03 02:52:03.404 307 11275.57 85.50 57143.88 88888.00 2014-11-03 02:52:03.904 307 11275.56 85.46 57143.83 88888.00 2014-11-03 02:52:04.404 307 11275.56 85.45 57143.82 88888.00 2014-11-03 02:52:04.904 307 11275.54 85.39 57143.81 88888.00 2014-11-03 02:52:05.404 307 11275.57 85.34 57143.80 88888.00 2014-11-03 02:52:05.904 307 11275.59 85.32 57143.87 88888.00 2014-11-03 02:52:06.404 307 11275.66 85.31 57143.91 88888.00 2014-11-03 02:52:06.904 307 11275.73 85.33 57143.92 88888.00 2014-11-03 02:52:07.404 307 11275.71 85.34 57143.99 88888.00 2014-11-03 02:52:07.904 307 11275.73 85.38 57143.98 88888.00 2014-11-03 02:52:08.404 307 11275.75 85.37 57143.94 88888.00 2014-11-03 02:52:08.904 307 11275.77 85.35 57143.94 88888.00 2014-11-03 02:52:09.404 307 11275.83 85.32 57143.95 88888.00 2014-11-03 02:52:09.904 307 11275.90 85.28 57143.98 88888.00 2014-11-03 02:52:10.404 307 11275.98 85.30 57144.04 88888.00 2014-11-03 02:52:10.904 307 11276.01 85.30 57144.09 88888.00 2014-11-03 02:52:11.404 307 11276.01 85.28 57144.13 88888.00 2014-11-03 02:52:11.904 307 11276.05 85.31 57144.13 88888.00 2014-11-03 02:52:12.404 307 11276.13 85.31 57144.15 88888.00 2014-11-03 02:52:12.904 307 11276.16 85.31 57144.19 88888.00 2014-11-03 02:52:13.404 307 11276.22 85.31 57144.21 88888.00 2014-11-03 02:52:13.904 307 11276.28 85.28 57144.21 88888.00 2014-11-03 02:52:14.404 307 11276.31 85.27 57144.30 88888.00 2014-11-03 02:52:14.904 307 11276.37 85.33 57144.28 88888.00 2014-11-03 02:52:15.404 307 11276.45 85.35 57144.27 88888.00 2014-11-03 02:52:15.904 307 11276.57 85.37 57144.38 88888.00 2014-11-03 02:52:16.404 307 11276.66 85.38 57144.43 88888.00 2014-11-03 02:52:16.904 307 11276.78 85.39 57144.45 88888.00 2014-11-03 02:52:17.404 307 11276.82 85.40 57144.49 88888.00 2014-11-03 02:52:17.904 307 11276.91 85.43 57144.51 88888.00 2014-11-03 02:52:18.404 307 11276.99 85.50 57144.62 88888.00 2014-11-03 02:52:18.904 307 11277.08 85.54 57144.60 88888.00 2014-11-03 02:52:19.404 307 11277.15 85.52 57144.56 88888.00 2014-11-03 02:52:19.904 307 11277.28 85.47 57144.52 88888.00 2014-11-03 02:52:20.404 307 11277.34 85.50 57144.53 88888.00 2014-11-03 02:52:20.904 307 11277.41 85.50 57144.56 88888.00 2014-11-03 02:52:21.404 307 11277.49 85.54 57144.65 88888.00 2014-11-03 02:52:21.904 307 11277.51 85.59 57144.69 88888.00 2014-11-03 02:52:22.404 307 11277.52 85.58 57144.65 88888.00 2014-11-03 02:52:22.904 307 11277.63 85.60 57144.69 88888.00 2014-11-03 02:52:23.404 307 11277.72 85.62 57144.68 88888.00 2014-11-03 02:52:23.904 307 11277.82 85.60 57144.70 88888.00 2014-11-03 02:52:24.404 307 11277.85 85.60 57144.82 88888.00 2014-11-03 02:52:24.904 307 11277.89 85.57 57144.79 88888.00 2014-11-03 02:52:25.404 307 11277.95 85.54 57144.78 88888.00 2014-11-03 02:52:25.904 307 11277.98 85.58 57144.79 88888.00 2014-11-03 02:52:26.404 307 11278.05 85.58 57144.78 88888.00 2014-11-03 02:52:26.904 307 11278.16 85.57 57144.77 88888.00 2014-11-03 02:52:27.404 307 11278.18 85.58 57144.84 88888.00 2014-11-03 02:52:27.904 307 11278.21 85.61 57144.86 88888.00 2014-11-03 02:52:28.404 307 11278.28 85.66 57144.86 88888.00 2014-11-03 02:52:28.904 307 11278.33 85.65 57144.89 88888.00 2014-11-03 02:52:29.404 307 11278.41 85.58 57144.95 88888.00 2014-11-03 02:52:29.904 307 11278.46 85.57 57144.96 88888.00 2014-11-03 02:52:30.404 307 11278.53 85.58 57144.92 88888.00 2014-11-03 02:52:30.904 307 11278.49 85.53 57144.86 88888.00 2014-11-03 02:52:31.404 307 11278.48 85.48 57144.88 88888.00 2014-11-03 02:52:31.904 307 11278.42 85.46 57144.90 88888.00 2014-11-03 02:52:32.404 307 11278.48 85.46 57144.85 88888.00 2014-11-03 02:52:32.904 307 11278.55 85.48 57144.84 88888.00 2014-11-03 02:52:33.404 307 11278.61 85.48 57144.82 88888.00 2014-11-03 02:52:33.904 307 11278.63 85.46 57144.91 88888.00 2014-11-03 02:52:34.404 307 11278.59 85.48 57144.91 88888.00 2014-11-03 02:52:34.904 307 11278.63 85.50 57145.04 88888.00 2014-11-03 02:52:35.404 307 11278.73 85.44 57145.08 88888.00 2014-11-03 02:52:35.904 307 11278.73 85.43 57145.08 88888.00 2014-11-03 02:52:36.404 307 11278.76 85.43 57145.03 88888.00 2014-11-03 02:52:36.904 307 11278.79 85.40 57145.03 88888.00 2014-11-03 02:52:37.404 307 11278.75 85.41 57145.09 88888.00 2014-11-03 02:52:37.904 307 11278.80 85.45 57145.14 88888.00 2014-11-03 02:52:38.404 307 11278.83 85.45 57145.11 88888.00 2014-11-03 02:52:38.904 307 11278.86 85.40 57145.09 88888.00 2014-11-03 02:52:39.404 307 11278.86 85.37 57145.15 88888.00 2014-11-03 02:52:39.904 307 11278.84 85.35 57145.18 88888.00 2014-11-03 02:52:40.404 307 11278.86 85.34 57145.17 88888.00 2014-11-03 02:52:40.904 307 11278.92 85.35 57145.16 88888.00 2014-11-03 02:52:41.405 307 11278.95 85.34 57145.17 88888.00 2014-11-03 02:52:41.905 307 11279.00 85.33 57145.18 88888.00 2014-11-03 02:52:42.405 307 11279.06 85.41 57145.18 88888.00 2014-11-03 02:52:42.905 307 11279.08 85.38 57145.16 88888.00 2014-11-03 02:52:43.405 307 11279.13 85.35 57145.22 88888.00 2014-11-03 02:52:43.905 307 11279.18 85.38 57145.23 88888.00 2014-11-03 02:52:44.405 307 11279.24 85.38 57145.24 88888.00 2014-11-03 02:52:44.905 307 11279.30 85.33 57145.23 88888.00 2014-11-03 02:52:45.405 307 11279.28 85.38 57145.21 88888.00 2014-11-03 02:52:45.905 307 11279.28 85.40 57145.21 88888.00 2014-11-03 02:52:46.405 307 11279.30 85.40 57145.20 88888.00 2014-11-03 02:52:46.905 307 11279.35 85.38 57145.26 88888.00 2014-11-03 02:52:47.405 307 11279.35 85.38 57145.34 88888.00 2014-11-03 02:52:47.905 307 11279.36 85.39 57145.33 88888.00 2014-11-03 02:52:48.405 307 11279.35 85.37 57145.28 88888.00 2014-11-03 02:52:48.905 307 11279.30 85.34 57145.27 88888.00 2014-11-03 02:52:49.405 307 11279.30 85.35 57145.26 88888.00 2014-11-03 02:52:49.905 307 11279.32 85.37 57145.27 88888.00 2014-11-03 02:52:50.405 307 11279.38 85.40 57145.29 88888.00 2014-11-03 02:52:50.905 307 11279.42 85.44 57145.29 88888.00 2014-11-03 02:52:51.405 307 11279.37 85.46 57145.31 88888.00 2014-11-03 02:52:51.905 307 11279.41 85.48 57145.40 88888.00 2014-11-03 02:52:52.405 307 11279.43 85.50 57145.47 88888.00 2014-11-03 02:52:52.905 307 11279.37 85.48 57145.47 88888.00 2014-11-03 02:52:53.405 307 11279.35 85.48 57145.41 88888.00 2014-11-03 02:52:53.905 307 11279.34 85.46 57145.42 88888.00 2014-11-03 02:52:54.405 307 11279.34 85.40 57145.47 88888.00 2014-11-03 02:52:54.905 307 11279.38 85.41 57145.43 88888.00 2014-11-03 02:52:55.405 307 11279.39 85.41 57145.42 88888.00 2014-11-03 02:52:55.905 307 11279.39 85.41 57145.45 88888.00 2014-11-03 02:52:56.405 307 11279.38 85.38 57145.35 88888.00 2014-11-03 02:52:56.905 307 11279.36 85.37 57145.31 88888.00 2014-11-03 02:52:57.405 307 11279.35 85.41 57145.35 88888.00 2014-11-03 02:52:57.905 307 11279.32 85.43 57145.36 88888.00 2014-11-03 02:52:58.405 307 11279.28 85.38 57145.29 88888.00 2014-11-03 02:52:58.905 307 11279.24 85.38 57145.28 88888.00 2014-11-03 02:52:59.405 307 11279.21 85.41 57145.31 88888.00 2014-11-03 02:52:59.905 307 11279.10 85.46 57145.43 88888.00 2014-11-03 02:53:00.405 307 11279.04 85.48 57145.49 88888.00 2014-11-03 02:53:00.905 307 11278.99 85.40 57145.53 88888.00 2014-11-03 02:53:01.405 307 11278.90 85.40 57145.54 88888.00 2014-11-03 02:53:01.905 307 11278.80 85.41 57145.50 88888.00 2014-11-03 02:53:02.405 307 11278.77 85.43 57145.48 88888.00 2014-11-03 02:53:02.905 307 11278.72 85.43 57145.47 88888.00 2014-11-03 02:53:03.405 307 11278.61 85.45 57145.37 88888.00 2014-11-03 02:53:03.905 307 11278.60 85.46 57145.40 88888.00 2014-11-03 02:53:04.405 307 11278.61 85.46 57145.37 88888.00 2014-11-03 02:53:04.905 307 11278.53 85.47 57145.35 88888.00 2014-11-03 02:53:05.405 307 11278.49 85.52 57145.34 88888.00 2014-11-03 02:53:05.905 307 11278.48 85.52 57145.35 88888.00 2014-11-03 02:53:06.405 307 11278.46 85.48 57145.29 88888.00 2014-11-03 02:53:06.905 307 11278.44 85.48 57145.29 88888.00 2014-11-03 02:53:07.405 307 11278.41 85.44 57145.33 88888.00 2014-11-03 02:53:07.905 307 11278.39 85.46 57145.39 88888.00 2014-11-03 02:53:08.405 307 11278.34 85.48 57145.43 88888.00 2014-11-03 02:53:08.905 307 11278.30 85.50 57145.36 88888.00 2014-11-03 02:53:09.405 307 11278.21 85.46 57145.40 88888.00 2014-11-03 02:53:09.905 307 11278.16 85.43 57145.40 88888.00 2014-11-03 02:53:10.405 307 11278.10 85.37 57145.46 88888.00 2014-11-03 02:53:10.905 307 11278.10 85.32 57145.45 88888.00 2014-11-03 02:53:11.405 307 11278.09 85.32 57145.41 88888.00 2014-11-03 02:53:11.905 307 11278.02 85.27 57145.46 88888.00 2014-11-03 02:53:12.405 307 11277.91 85.27 57145.58 88888.00 2014-11-03 02:53:12.905 307 11277.88 85.27 57145.71 88888.00 2014-11-03 02:53:13.405 307 11277.81 85.26 57145.67 88888.00 2014-11-03 02:53:13.905 307 11277.79 85.27 57145.60 88888.00 2014-11-03 02:53:14.405 307 11277.77 85.23 57145.56 88888.00 2014-11-03 02:53:14.905 307 11277.77 85.24 57145.59 88888.00 2014-11-03 02:53:15.405 307 11277.83 85.30 57145.59 88888.00 2014-11-03 02:53:15.905 307 11277.89 85.34 57145.56 88888.00 2014-11-03 02:53:16.405 307 11277.89 85.35 57145.66 88888.00 2014-11-03 02:53:16.905 307 11277.91 85.37 57145.66 88888.00 2014-11-03 02:53:17.405 307 11277.89 85.38 57145.76 88888.00 2014-11-03 02:53:17.905 307 11277.93 85.35 57145.78 88888.00 2014-11-03 02:53:18.405 307 11277.96 85.40 57145.81 88888.00 2014-11-03 02:53:18.905 307 11277.92 85.37 57145.76 88888.00 2014-11-03 02:53:19.405 307 11277.91 85.41 57145.80 88888.00 2014-11-03 02:53:19.905 307 11277.93 85.43 57145.87 88888.00 2014-11-03 02:53:20.405 307 11277.95 85.44 57145.95 88888.00 2014-11-03 02:53:20.905 307 11277.97 85.44 57145.91 88888.00 2014-11-03 02:53:21.405 307 11277.99 85.43 57145.92 88888.00 2014-11-03 02:53:21.905 307 11278.02 85.44 57145.93 88888.00 2014-11-03 02:53:22.405 307 11278.04 85.50 57145.95 88888.00 2014-11-03 02:53:22.905 307 11278.06 85.47 57146.08 88888.00 2014-11-03 02:53:23.405 307 11278.16 85.48 57146.18 88888.00 2014-11-03 02:53:23.905 307 11278.23 85.51 57146.14 88888.00 2014-11-03 02:53:24.405 307 11278.19 85.51 57146.14 88888.00 2014-11-03 02:53:24.905 307 11278.23 85.50 57146.11 88888.00 2014-11-03 02:53:25.405 307 11278.26 85.50 57146.07 88888.00 2014-11-03 02:53:25.905 307 11278.32 85.52 57146.06 88888.00 2014-11-03 02:53:26.405 307 11278.34 85.54 57146.07 88888.00 2014-11-03 02:53:26.905 307 11278.38 85.52 57146.07 88888.00 2014-11-03 02:53:27.405 307 11278.41 85.50 57146.08 88888.00 2014-11-03 02:53:27.905 307 11278.41 85.48 57146.12 88888.00 2014-11-03 02:53:28.405 307 11278.44 85.48 57146.08 88888.00 2014-11-03 02:53:28.905 307 11278.47 85.46 57146.16 88888.00 2014-11-03 02:53:29.405 307 11278.47 85.46 57146.25 88888.00 2014-11-03 02:53:29.905 307 11278.56 85.51 57146.19 88888.00 2014-11-03 02:53:30.405 307 11278.61 85.48 57146.14 88888.00 2014-11-03 02:53:30.905 307 11278.65 85.52 57146.12 88888.00 2014-11-03 02:53:31.405 307 11278.70 85.48 57146.10 88888.00 2014-11-03 02:53:31.905 307 11278.75 85.44 57146.07 88888.00 2014-11-03 02:53:32.405 307 11278.75 85.44 57146.08 88888.00 2014-11-03 02:53:32.905 307 11278.76 85.39 57146.11 88888.00 2014-11-03 02:53:33.405 307 11278.77 85.32 57146.10 88888.00 2014-11-03 02:53:33.905 307 11278.76 85.34 57146.14 88888.00 2014-11-03 02:53:34.405 307 11278.76 85.37 57146.16 88888.00 2014-11-03 02:53:34.905 307 11278.76 85.37 57146.17 88888.00 2014-11-03 02:53:35.405 307 11278.75 85.35 57146.21 88888.00 2014-11-03 02:53:35.905 307 11278.75 85.31 57146.20 88888.00 2014-11-03 02:53:36.405 307 11278.73 85.27 57146.12 88888.00 2014-11-03 02:53:36.905 307 11278.80 85.25 57146.16 88888.00 2014-11-03 02:53:37.405 307 11278.82 85.20 57146.20 88888.00 2014-11-03 02:53:37.905 307 11278.81 85.18 57146.19 88888.00 2014-11-03 02:53:38.405 307 11278.87 85.14 57146.36 88888.00 2014-11-03 02:53:38.905 307 11278.86 85.13 57146.32 88888.00 2014-11-03 02:53:39.405 307 11278.84 85.09 57146.32 88888.00 2014-11-03 02:53:39.905 307 11278.83 85.09 57146.43 88888.00 2014-11-03 02:53:40.405 307 11278.86 85.07 57146.45 88888.00 2014-11-03 02:53:40.905 307 11278.90 85.05 57146.48 88888.00 2014-11-03 02:53:41.405 307 11278.94 85.00 57146.50 88888.00 2014-11-03 02:53:41.905 307 11278.93 84.98 57146.56 88888.00 2014-11-03 02:53:42.405 307 11278.94 85.00 57146.62 88888.00 2014-11-03 02:53:42.905 307 11278.90 84.99 57146.67 88888.00 2014-11-03 02:53:43.405 307 11278.92 84.96 57146.70 88888.00 2014-11-03 02:53:43.905 307 11278.93 84.94 57146.77 88888.00 2014-11-03 02:53:44.405 307 11278.94 84.92 57146.69 88888.00 2014-11-03 02:53:44.905 307 11278.95 84.92 57146.53 88888.00 2014-11-03 02:53:45.405 307 11279.01 84.90 57146.62 88888.00 2014-11-03 02:53:45.905 307 11279.02 84.87 57146.70 88888.00 2014-11-03 02:53:46.405 307 11279.07 84.89 57146.71 88888.00 2014-11-03 02:53:46.905 307 11279.08 84.89 57146.69 88888.00 2014-11-03 02:53:47.405 307 11279.13 84.87 57146.75 88888.00 2014-11-03 02:53:47.905 307 11279.14 84.87 57146.78 88888.00 2014-11-03 02:53:48.405 307 11279.14 84.85 57146.81 88888.00 2014-11-03 02:53:48.905 307 11279.18 84.89 57146.88 88888.00 2014-11-03 02:53:49.405 307 11279.18 84.89 57146.90 88888.00 2014-11-03 02:53:49.905 307 11279.21 84.84 57146.97 88888.00 2014-11-03 02:53:50.405 307 11279.21 84.80 57147.08 88888.00 2014-11-03 02:53:50.905 307 11279.22 84.80 57147.09 88888.00 2014-11-03 02:53:51.405 307 11279.22 84.75 57147.10 88888.00 2014-11-03 02:53:51.905 307 11279.18 84.76 57147.21 88888.00 2014-11-03 02:53:52.405 307 11279.18 84.77 57147.23 88888.00 2014-11-03 02:53:52.905 307 11279.16 84.76 57147.26 88888.00 2014-11-03 02:53:53.405 307 11279.20 84.76 57147.30 88888.00 2014-11-03 02:53:53.905 307 11279.23 84.77 57147.41 88888.00 2014-11-03 02:53:54.405 307 11279.23 84.75 57147.39 88888.00 2014-11-03 02:53:54.905 307 11279.24 84.72 57147.53 88888.00 2014-11-03 02:53:55.405 307 11279.25 84.73 57147.61 88888.00 2014-11-03 02:53:55.905 307 11279.24 84.73 57147.67 88888.00 2014-11-03 02:53:56.405 307 11279.24 84.75 57147.75 88888.00 2014-11-03 02:53:56.905 307 11279.29 84.71 57147.81 88888.00 2014-11-03 02:53:57.405 307 11279.41 84.72 57147.89 88888.00 2014-11-03 02:53:57.905 307 11279.49 84.77 57147.97 88888.00 2014-11-03 02:53:58.405 307 11279.50 84.80 57148.04 88888.00 2014-11-03 02:53:58.905 307 11279.56 84.79 57148.07 88888.00 2014-11-03 02:53:59.405 307 11279.66 84.79 57148.12 88888.00 2014-11-03 02:53:59.905 307 11279.72 84.80 57148.21 88888.00 2014-11-03 02:54:00.405 307 11279.83 84.80 57148.17 88888.00 2014-11-03 02:54:00.905 307 11279.91 84.82 57148.22 88888.00 2014-11-03 02:54:01.405 307 11279.95 84.86 57148.32 88888.00 2014-11-03 02:54:01.905 307 11280.02 84.87 57148.38 88888.00 2014-11-03 02:54:02.405 307 11280.07 84.89 57148.38 88888.00 2014-11-03 02:54:02.905 307 11280.12 84.87 57148.47 88888.00 2014-11-03 02:54:03.405 307 11280.21 84.94 57148.49 88888.00 2014-11-03 02:54:03.905 307 11280.31 84.98 57148.54 88888.00 2014-11-03 02:54:04.405 307 11280.39 84.99 57148.64 88888.00 2014-11-03 02:54:04.905 307 11280.41 85.04 57148.80 88888.00 2014-11-03 02:54:05.405 307 11280.47 85.03 57148.87 88888.00 2014-11-03 02:54:05.905 307 11280.56 85.00 57148.88 88888.00 2014-11-03 02:54:06.405 307 11280.61 85.05 57148.92 88888.00 2014-11-03 02:54:06.905 307 11280.60 85.05 57149.12 88888.00 2014-11-03 02:54:07.405 307 11280.66 85.06 57149.21 88888.00 2014-11-03 02:54:07.905 307 11280.71 85.10 57149.24 88888.00 2014-11-03 02:54:08.405 307 11280.73 85.14 57149.27 88888.00 2014-11-03 02:54:08.905 307 11280.76 85.18 57149.34 88888.00 2014-11-03 02:54:09.405 307 11280.76 85.18 57149.40 88888.00 2014-11-03 02:54:09.905 307 11280.74 85.19 57149.56 88888.00 2014-11-03 02:54:10.405 307 11280.83 85.25 57149.67 88888.00 2014-11-03 02:54:10.905 307 11280.89 85.26 57149.76 88888.00 2014-11-03 02:54:11.405 307 11280.85 85.26 57149.83 88888.00 2014-11-03 02:54:11.905 307 11280.87 85.27 57149.98 88888.00 2014-11-03 02:54:12.405 307 11280.85 85.32 57150.17 88888.00 2014-11-03 02:54:12.905 307 11280.88 85.34 57150.24 88888.00 2014-11-03 02:54:13.405 307 11280.95 85.38 57150.29 88888.00 2014-11-03 02:54:13.905 307 11280.90 85.40 57150.33 88888.00 2014-11-03 02:54:14.405 307 11280.91 85.47 57150.48 88888.00 2014-11-03 02:54:14.905 307 11280.96 85.50 57150.61 88888.00 2014-11-03 02:54:15.405 307 11280.99 85.52 57150.69 88888.00 2014-11-03 02:54:15.905 307 11281.03 85.60 57150.78 88888.00 2014-11-03 02:54:16.405 307 11281.12 85.72 57150.92 88888.00 2014-11-03 02:54:16.905 307 11281.24 85.74 57151.02 88888.00 2014-11-03 02:54:17.405 307 11281.27 85.78 57151.06 88888.00 2014-11-03 02:54:17.905 307 11281.39 85.87 57151.17 88888.00 2014-11-03 02:54:18.405 307 11281.43 85.94 57151.31 88888.00 2014-11-03 02:54:18.905 307 11281.51 86.01 57151.28 88888.00 2014-11-03 02:54:19.405 307 11281.51 86.08 57151.32 88888.00 2014-11-03 02:54:19.905 307 11281.53 86.15 57151.52 88888.00 2014-11-03 02:54:20.405 307 11281.59 86.25 57151.64 88888.00 2014-11-03 02:54:20.905 307 11281.60 86.27 57151.73 88888.00 2014-11-03 02:54:21.405 307 11281.64 86.30 57151.84 88888.00 2014-11-03 02:54:21.905 307 11281.67 86.36 57151.88 88888.00 2014-11-03 02:54:22.405 307 11281.73 86.41 57151.94 88888.00 2014-11-03 02:54:22.905 307 11281.78 86.45 57152.00 88888.00 2014-11-03 02:54:23.405 307 11281.86 86.49 57152.03 88888.00 2014-11-03 02:54:23.905 307 11281.91 86.57 57152.05 88888.00 2014-11-03 02:54:24.405 307 11281.95 86.62 57152.10 88888.00 2014-11-03 02:54:24.905 307 11282.06 86.68 57152.04 88888.00 2014-11-03 02:54:25.405 307 11282.09 86.77 57152.04 88888.00 2014-11-03 02:54:25.905 307 11282.19 86.81 57152.05 88888.00 2014-11-03 02:54:26.405 307 11282.27 86.84 57152.11 88888.00 2014-11-03 02:54:26.905 307 11282.31 86.94 57152.16 88888.00 2014-11-03 02:54:27.405 307 11282.40 87.01 57152.16 88888.00 2014-11-03 02:54:27.905 307 11282.44 87.05 57152.15 88888.00 2014-11-03 02:54:28.405 307 11282.56 87.11 57152.14 88888.00 2014-11-03 02:54:28.905 307 11282.69 87.20 57152.20 88888.00 2014-11-03 02:54:29.405 307 11282.83 87.31 57152.26 88888.00 2014-11-03 02:54:29.905 307 11282.90 87.41 57152.17 88888.00 2014-11-03 02:54:30.405 307 11282.99 87.45 57152.20 88888.00 2014-11-03 02:54:30.905 307 11283.09 87.52 57152.22 88888.00 2014-11-03 02:54:31.405 307 11283.18 87.57 57152.20 88888.00 2014-11-03 02:54:31.905 307 11283.26 87.62 57152.15 88888.00 2014-11-03 02:54:32.405 307 11283.32 87.70 57152.11 88888.00 2014-11-03 02:54:32.905 307 11283.42 87.76 57152.09 88888.00 2014-11-03 02:54:33.405 307 11283.53 87.84 57152.07 88888.00 2014-11-03 02:54:33.905 307 11283.66 87.91 57152.02 88888.00 2014-11-03 02:54:34.405 307 11283.72 87.95 57152.02 88888.00 2014-11-03 02:54:34.905 307 11283.82 87.99 57152.02 88888.00 2014-11-03 02:54:35.405 307 11283.94 88.03 57152.02 88888.00 2014-11-03 02:54:35.905 307 11284.02 88.10 57152.01 88888.00 2014-11-03 02:54:36.405 307 11284.12 88.16 57151.96 88888.00 2014-11-03 02:54:36.905 307 11284.23 88.23 57151.89 88888.00 2014-11-03 02:54:37.405 307 11284.30 88.32 57151.87 88888.00 2014-11-03 02:54:37.905 307 11284.38 88.39 57151.83 88888.00 2014-11-03 02:54:38.405 307 11284.48 88.43 57151.81 88888.00 2014-11-03 02:54:38.905 307 11284.57 88.45 57151.82 88888.00 2014-11-03 02:54:39.405 307 11284.67 88.50 57151.79 88888.00 2014-11-03 02:54:39.905 307 11284.72 88.60 57151.78 88888.00 2014-11-03 02:54:40.405 307 11284.77 88.68 57151.78 88888.00 2014-11-03 02:54:40.905 307 11284.87 88.73 57151.73 88888.00 2014-11-03 02:54:41.405 307 11284.92 88.77 57151.69 88888.00 2014-11-03 02:54:41.905 307 11284.98 88.86 57151.70 88888.00 2014-11-03 02:54:42.405 307 11285.14 88.95 57151.73 88888.00 2014-11-03 02:54:42.905 307 11285.22 89.01 57151.73 88888.00 2014-11-03 02:54:43.405 307 11285.29 89.06 57151.69 88888.00 2014-11-03 02:54:43.905 307 11285.37 89.06 57151.68 88888.00 2014-11-03 02:54:44.405 307 11285.40 89.12 57151.69 88888.00 2014-11-03 02:54:44.905 307 11285.43 89.19 57151.76 88888.00 2014-11-03 02:54:45.405 307 11285.53 89.25 57151.82 88888.00 2014-11-03 02:54:45.905 307 11285.55 89.29 57151.77 88888.00 2014-11-03 02:54:46.405 307 11285.62 89.39 57151.78 88888.00 2014-11-03 02:54:46.905 307 11285.63 89.48 57151.78 88888.00 2014-11-03 02:54:47.405 307 11285.68 89.53 57151.79 88888.00 2014-11-03 02:54:47.905 307 11285.71 89.58 57151.77 88888.00 2014-11-03 02:54:48.405 307 11285.74 89.63 57151.75 88888.00 2014-11-03 02:54:48.905 307 11285.77 89.66 57151.75 88888.00 2014-11-03 02:54:49.405 307 11285.82 89.73 57151.81 88888.00 2014-11-03 02:54:49.905 307 11285.81 89.77 57151.81 88888.00 2014-11-03 02:54:50.405 307 11285.84 89.79 57151.79 88888.00 2014-11-03 02:54:50.905 307 11285.84 89.87 57151.87 88888.00 2014-11-03 02:54:51.405 307 11285.89 89.93 57151.92 88888.00 2014-11-03 02:54:51.905 307 11285.95 89.96 57151.92 88888.00 2014-11-03 02:54:52.405 307 11285.98 90.03 57151.84 88888.00 2014-11-03 02:54:52.905 307 11286.04 90.06 57151.77 88888.00 2014-11-03 02:54:53.405 307 11286.05 90.10 57151.83 88888.00 2014-11-03 02:54:53.905 307 11286.08 90.16 57151.90 88888.00 2014-11-03 02:54:54.405 307 11286.10 90.24 57151.89 88888.00 2014-11-03 02:54:54.905 307 11286.20 90.21 57151.84 88888.00 2014-11-03 02:54:55.405 307 11286.24 90.18 57151.78 88888.00 2014-11-03 02:54:55.905 307 11286.25 90.23 57151.73 88888.00 2014-11-03 02:54:56.405 307 11286.31 90.27 57151.69 88888.00 2014-11-03 02:54:56.905 307 11286.38 90.28 57151.64 88888.00 2014-11-03 02:54:57.405 307 11286.37 90.33 57151.65 88888.00 2014-11-03 02:54:57.905 307 11286.38 90.33 57151.65 88888.00 2014-11-03 02:54:58.405 307 11286.38 90.35 57151.60 88888.00 2014-11-03 02:54:58.905 307 11286.40 90.34 57151.53 88888.00 2014-11-03 02:54:59.405 307 11286.46 90.42 57151.52 88888.00 2014-11-03 02:54:59.905 307 11286.47 90.50 57151.46 88888.00 2014-11-03 02:55:00.405 307 11286.48 90.47 57151.42 88888.00 2014-11-03 02:55:00.905 307 11286.51 90.43 57151.38 88888.00 2014-11-03 02:55:01.405 307 11286.48 90.44 57151.39 88888.00 2014-11-03 02:55:01.905 307 11286.45 90.47 57151.40 88888.00 2014-11-03 02:55:02.405 307 11286.45 90.47 57151.39 88888.00 2014-11-03 02:55:02.905 307 11286.46 90.42 57151.32 88888.00 2014-11-03 02:55:03.405 307 11286.41 90.45 57151.32 88888.00 2014-11-03 02:55:03.905 307 11286.44 90.48 57151.32 88888.00 2014-11-03 02:55:04.405 307 11286.40 90.51 57151.28 88888.00 2014-11-03 02:55:04.905 307 11286.37 90.48 57151.24 88888.00 2014-11-03 02:55:05.405 307 11286.36 90.45 57151.15 88888.00 2014-11-03 02:55:05.905 307 11286.36 90.45 57151.12 88888.00 2014-11-03 02:55:06.405 307 11286.29 90.50 57151.21 88888.00 2014-11-03 02:55:06.905 307 11286.31 90.50 57151.23 88888.00 2014-11-03 02:55:07.405 307 11286.29 90.51 57151.19 88888.00 2014-11-03 02:55:07.905 307 11286.24 90.51 57151.10 88888.00 2014-11-03 02:55:08.405 307 11286.23 90.52 57151.13 88888.00 2014-11-03 02:55:08.905 307 11286.26 90.55 57151.07 88888.00 2014-11-03 02:55:09.405 307 11286.25 90.51 57150.99 88888.00 2014-11-03 02:55:09.905 307 11286.23 90.40 57150.94 88888.00 2014-11-03 02:55:10.405 307 11286.23 90.49 57150.98 88888.00 2014-11-03 02:55:10.905 307 11286.23 90.45 57150.98 88888.00 2014-11-03 02:55:11.405 307 11286.22 90.44 57150.89 88888.00 2014-11-03 02:55:11.905 307 11286.23 90.40 57150.85 88888.00 2014-11-03 02:55:12.405 307 11286.22 90.36 57150.78 88888.00 2014-11-03 02:55:12.905 307 11286.22 90.36 57150.76 88888.00 2014-11-03 02:55:13.405 307 11286.16 90.34 57150.76 88888.00 2014-11-03 02:55:13.905 307 11286.10 90.34 57150.79 88888.00 2014-11-03 02:55:14.405 307 11286.04 90.34 57150.73 88888.00 2014-11-03 02:55:14.905 307 11286.01 90.30 57150.74 88888.00 2014-11-03 02:55:15.405 307 11285.98 90.27 57150.70 88888.00 2014-11-03 02:55:15.905 307 11285.94 90.23 57150.62 88888.00 2014-11-03 02:55:16.405 307 11285.95 90.18 57150.53 88888.00 2014-11-03 02:55:16.905 307 11285.87 90.11 57150.50 88888.00 2014-11-03 02:55:17.405 307 11285.81 90.15 57150.61 88888.00 2014-11-03 02:55:17.905 307 11285.76 90.14 57150.60 88888.00 2014-11-03 02:55:18.405 307 11285.71 90.18 57150.65 88888.00 2014-11-03 02:55:18.905 307 11285.63 90.15 57150.60 88888.00 2014-11-03 02:55:19.405 307 11285.61 90.11 57150.53 88888.00 2014-11-03 02:55:19.905 307 11285.51 90.09 57150.49 88888.00 2014-11-03 02:55:20.405 307 11285.48 90.06 57150.49 88888.00 2014-11-03 02:55:20.905 307 11285.42 90.04 57150.53 88888.00 2014-11-03 02:55:21.405 307 11285.35 90.03 57150.51 88888.00 2014-11-03 02:55:21.905 307 11285.29 90.02 57150.56 88888.00 2014-11-03 02:55:22.405 307 11285.20 89.96 57150.49 88888.00 2014-11-03 02:55:22.905 307 11285.15 89.93 57150.50 88888.00 2014-11-03 02:55:23.405 307 11285.11 89.87 57150.49 88888.00 2014-11-03 02:55:23.905 307 11285.02 89.85 57150.49 88888.00 2014-11-03 02:55:24.405 307 11284.98 89.80 57150.48 88888.00 2014-11-03 02:55:24.905 307 11284.90 89.75 57150.47 88888.00 2014-11-03 02:55:25.405 307 11284.81 89.69 57150.30 88888.00 2014-11-03 02:55:25.905 307 11284.72 89.60 57150.20 88888.00 2014-11-03 02:55:26.405 307 11284.66 89.51 57150.12 88888.00 2014-11-03 02:55:26.905 307 11284.56 89.41 57150.09 88888.00 2014-11-03 02:55:27.405 307 11284.51 89.34 57150.06 88888.00 2014-11-03 02:55:27.905 307 11284.48 89.25 57149.98 88888.00 2014-11-03 02:55:28.405 307 11284.35 89.12 57149.88 88888.00 2014-11-03 02:55:28.905 307 11284.25 89.02 57149.84 88888.00 2014-11-03 02:55:29.405 307 11284.24 88.98 57149.83 88888.00 2014-11-03 02:55:29.905 307 11284.23 88.90 57149.72 88888.00 2014-11-03 02:55:30.405 307 11284.16 88.83 57149.63 88888.00 2014-11-03 02:55:30.905 307 11284.05 88.78 57149.56 88888.00 2014-11-03 02:55:31.405 307 11283.96 88.73 57149.44 88888.00 2014-11-03 02:55:31.905 307 11283.90 88.66 57149.39 88888.00 2014-11-03 02:55:32.405 307 11283.84 88.58 57149.34 88888.00 2014-11-03 02:55:32.905 307 11283.76 88.51 57149.47 88888.00 2014-11-03 02:55:33.405 307 11283.69 88.38 57149.47 88888.00 2014-11-03 02:55:33.905 307 11283.59 88.31 57149.40 88888.00 2014-11-03 02:55:34.405 307 11283.51 88.24 57149.25 88888.00 2014-11-03 02:55:34.905 307 11283.38 88.13 57149.20 88888.00 2014-11-03 02:55:35.405 307 11283.26 88.03 57149.20 88888.00 2014-11-03 02:55:35.905 307 11283.16 87.95 57149.21 88888.00 2014-11-03 02:55:36.405 307 11283.09 87.90 57149.18 88888.00 2014-11-03 02:55:36.905 307 11282.99 87.81 57149.16 88888.00 2014-11-03 02:55:37.405 307 11282.91 87.70 57149.15 88888.00 2014-11-03 02:55:37.905 307 11282.83 87.63 57149.15 88888.00 2014-11-03 02:55:38.405 307 11282.77 87.51 57149.16 88888.00 2014-11-03 02:55:38.905 307 11282.68 87.42 57149.18 88888.00 2014-11-03 02:55:39.405 307 11282.62 87.39 57149.25 88888.00 2014-11-03 02:55:39.905 307 11282.61 87.38 57149.29 88888.00 2014-11-03 02:55:40.405 307 11282.57 87.32 57149.35 88888.00 2014-11-03 02:55:40.905 307 11282.50 87.28 57149.39 88888.00 2014-11-03 02:55:41.405 307 11282.44 87.23 57149.37 88888.00 2014-11-03 02:55:41.905 307 11282.37 87.17 57149.37 88888.00 2014-11-03 02:55:42.405 307 11282.38 87.05 57149.37 88888.00 2014-11-03 02:55:42.905 307 11282.35 87.04 57149.33 88888.00 2014-11-03 02:55:43.405 307 11282.29 87.00 57149.35 88888.00 2014-11-03 02:55:43.905 307 11282.29 86.98 57149.31 88888.00 2014-11-03 02:55:44.405 307 11282.31 86.96 57149.32 88888.00 2014-11-03 02:55:44.905 307 11282.31 86.90 57149.32 88888.00 2014-11-03 02:55:45.405 307 11282.34 86.82 57149.32 88888.00 2014-11-03 02:55:45.905 307 11282.31 86.77 57149.28 88888.00 2014-11-03 02:55:46.405 307 11282.31 86.73 57149.29 88888.00 2014-11-03 02:55:46.905 307 11282.26 86.67 57149.28 88888.00 2014-11-03 02:55:47.405 307 11282.21 86.57 57149.21 88888.00 2014-11-03 02:55:47.905 307 11282.14 86.50 57149.24 88888.00 2014-11-03 02:55:48.405 307 11282.13 86.46 57149.29 88888.00 2014-11-03 02:55:48.905 307 11282.13 86.40 57149.28 88888.00 2014-11-03 02:55:49.405 307 11282.08 86.35 57149.26 88888.00 2014-11-03 02:55:49.905 307 11282.07 86.32 57149.27 88888.00 2014-11-03 02:55:50.405 307 11282.08 86.30 57149.31 88888.00 2014-11-03 02:55:50.905 307 11282.10 86.26 57149.29 88888.00 2014-11-03 02:55:51.405 307 11282.13 86.22 57149.28 88888.00 2014-11-03 02:55:51.905 307 11282.16 86.21 57149.25 88888.00 2014-11-03 02:55:52.405 307 11282.16 86.15 57149.25 88888.00 2014-11-03 02:55:52.905 307 11282.17 86.11 57149.26 88888.00 2014-11-03 02:55:53.405 307 11282.19 86.06 57149.39 88888.00 2014-11-03 02:55:53.905 307 11282.22 86.03 57149.41 88888.00 2014-11-03 02:55:54.405 307 11282.30 86.05 57149.41 88888.00 2014-11-03 02:55:54.905 307 11282.34 86.01 57149.43 88888.00 2014-11-03 02:55:55.405 307 11282.41 85.99 57149.43 88888.00 2014-11-03 02:55:55.905 307 11282.48 86.02 57149.38 88888.00 2014-11-03 02:55:56.405 307 11282.54 86.02 57149.43 88888.00 2014-11-03 02:55:56.905 307 11282.55 86.02 57149.54 88888.00 2014-11-03 02:55:57.405 307 11282.59 86.03 57149.56 88888.00 2014-11-03 02:55:57.905 307 11282.65 86.02 57149.54 88888.00 2014-11-03 02:55:58.405 307 11282.69 86.01 57149.60 88888.00 2014-11-03 02:55:58.905 307 11282.69 86.03 57149.72 88888.00 2014-11-03 02:55:59.405 307 11282.70 86.09 57149.78 88888.00 2014-11-03 02:55:59.905 307 11282.73 86.12 57149.85 88888.00 2014-11-03 02:56:00.405 307 11282.83 86.16 57149.93 88888.00 2014-11-03 02:56:00.905 307 11282.90 86.19 57149.92 88888.00 2014-11-03 02:56:01.405 307 11282.98 86.25 57149.99 88888.00 2014-11-03 02:56:01.905 307 11283.09 86.25 57150.05 88888.00 2014-11-03 02:56:02.405 307 11283.16 86.29 57150.14 88888.00 2014-11-03 02:56:02.905 307 11283.26 86.37 57150.17 88888.00 2014-11-03 02:56:03.405 307 11283.38 86.40 57150.18 88888.00 2014-11-03 02:56:03.905 307 11283.46 86.42 57150.25 88888.00 2014-11-03 02:56:04.405 307 11283.56 86.40 57150.25 88888.00 2014-11-03 02:56:04.905 307 11283.67 86.41 57150.28 88888.00 2014-11-03 02:56:05.405 307 11283.79 86.45 57150.43 88888.00 2014-11-03 02:56:05.905 307 11283.91 86.48 57150.46 88888.00 2014-11-03 02:56:06.406 307 11284.03 86.50 57150.38 88888.00 2014-11-03 02:56:06.906 307 11284.12 86.54 57150.38 88888.00 2014-11-03 02:56:07.406 307 11284.29 86.56 57150.42 88888.00 2014-11-03 02:56:07.906 307 11284.39 86.56 57150.35 88888.00 2014-11-03 02:56:08.406 307 11284.51 86.60 57150.41 88888.00 2014-11-03 02:56:08.906 307 11284.64 86.63 57150.46 88888.00 2014-11-03 02:56:09.406 307 11284.76 86.66 57150.51 88888.00 2014-11-03 02:56:09.906 307 11284.85 86.71 57150.59 88888.00 2014-11-03 02:56:10.406 307 11284.98 86.73 57150.55 88888.00 2014-11-03 02:56:10.906 307 11285.08 86.74 57150.62 88888.00 2014-11-03 02:56:11.406 307 11285.18 86.79 57150.67 88888.00 2014-11-03 02:56:11.906 307 11285.27 86.83 57150.67 88888.00 2014-11-03 02:56:12.406 307 11285.36 86.87 57150.75 88888.00 2014-11-03 02:56:12.906 307 11285.43 86.91 57150.86 88888.00 2014-11-03 02:56:13.406 307 11285.53 86.91 57150.93 88888.00 2014-11-03 02:56:13.906 307 11285.63 86.94 57150.95 88888.00 2014-11-03 02:56:14.406 307 11285.65 86.94 57150.98 88888.00 2014-11-03 02:56:14.906 307 11285.82 86.96 57150.98 88888.00 2014-11-03 02:56:15.406 307 11285.94 86.98 57151.07 88888.00 2014-11-03 02:56:15.906 307 11286.03 87.02 57151.13 88888.00 2014-11-03 02:56:16.406 307 11286.13 87.09 57151.21 88888.00 2014-11-03 02:56:16.906 307 11286.20 87.09 57151.24 88888.00 2014-11-03 02:56:17.406 307 11286.29 87.08 57151.31 88888.00 2014-11-03 02:56:17.906 307 11286.36 87.08 57151.38 88888.00 2014-11-03 02:56:18.406 307 11286.43 87.11 57151.44 88888.00 2014-11-03 02:56:18.906 307 11286.50 87.11 57151.55 88888.00 2014-11-03 02:56:19.406 307 11286.57 87.16 57151.70 88888.00 2014-11-03 02:56:19.906 307 11286.65 87.17 57151.75 88888.00 2014-11-03 02:56:20.406 307 11286.73 87.17 57151.70 88888.00 2014-11-03 02:56:20.906 307 11286.73 87.15 57151.76 88888.00 2014-11-03 02:56:21.406 307 11286.75 87.18 57151.87 88888.00 2014-11-03 02:56:21.906 307 11286.78 87.20 57151.96 88888.00 2014-11-03 02:56:22.406 307 11286.80 87.25 57151.96 88888.00 2014-11-03 02:56:22.906 307 11286.80 87.29 57151.97 88888.00 2014-11-03 02:56:23.406 307 11286.82 87.29 57152.07 88888.00 2014-11-03 02:56:23.906 307 11286.79 87.28 57152.16 88888.00 2014-11-03 02:56:24.406 307 11286.81 87.28 57152.28 88888.00 2014-11-03 02:56:24.906 307 11286.80 87.30 57152.42 88888.00 2014-11-03 02:56:25.406 307 11286.76 87.35 57152.56 88888.00 2014-11-03 02:56:25.906 307 11286.72 87.35 57152.79 88888.00 2014-11-03 02:56:26.406 307 11286.67 87.38 57152.97 88888.00 2014-11-03 02:56:26.906 307 11286.64 87.38 57153.06 88888.00 2014-11-03 02:56:27.406 307 11286.58 87.42 57153.24 88888.00 2014-11-03 02:56:27.906 307 11286.48 87.44 57153.44 88888.00 2014-11-03 02:56:28.406 307 11286.45 87.45 57153.63 88888.00 2014-11-03 02:56:28.906 307 11286.40 87.52 57153.78 88888.00 2014-11-03 02:56:29.406 307 11286.36 87.58 57153.96 88888.00 2014-11-03 02:56:29.906 307 11286.34 87.62 57154.20 88888.00 2014-11-03 02:56:30.406 307 11286.29 87.66 57154.47 88888.00 2014-11-03 02:56:30.906 307 11286.19 87.73 57154.79 88888.00 2014-11-03 02:56:31.406 307 11286.08 87.82 57155.08 88888.00 2014-11-03 02:56:31.906 307 11286.01 87.88 57155.30 88888.00 2014-11-03 02:56:32.406 307 11285.90 87.93 57155.61 88888.00 2014-11-03 02:56:32.906 307 11285.80 87.98 57155.90 88888.00 2014-11-03 02:56:33.406 307 11285.70 88.03 57156.26 88888.00 2014-11-03 02:56:33.906 307 11285.63 88.15 57156.57 88888.00 2014-11-03 02:56:34.406 307 11285.49 88.19 57156.86 88888.00 2014-11-03 02:56:34.906 307 11285.37 88.23 57157.11 88888.00 2014-11-03 02:56:35.406 307 11285.34 88.27 57157.40 88888.00 2014-11-03 02:56:35.906 307 11285.30 88.33 57157.68 88888.00 2014-11-03 02:56:36.406 307 11285.26 88.46 57157.88 88888.00 2014-11-03 02:56:36.906 307 11285.26 88.58 57158.05 88888.00 2014-11-03 02:56:37.406 307 11285.25 88.61 57158.25 88888.00 2014-11-03 02:56:37.906 307 11285.20 88.66 57158.44 88888.00 2014-11-03 02:56:38.406 307 11285.18 88.74 57158.63 88888.00 2014-11-03 02:56:38.906 307 11285.16 88.80 57158.79 88888.00 2014-11-03 02:56:39.406 307 11285.12 88.87 57158.95 88888.00 2014-11-03 02:56:39.906 307 11285.09 88.88 57159.03 88888.00 2014-11-03 02:56:40.406 307 11285.02 88.92 57159.15 88888.00 2014-11-03 02:56:40.906 307 11284.98 88.94 57159.27 88888.00 2014-11-03 02:56:41.406 307 11284.95 89.00 57159.41 88888.00 2014-11-03 02:56:41.906 307 11284.90 89.05 57159.51 88888.00 2014-11-03 02:56:42.406 307 11284.86 89.14 57159.60 88888.00 2014-11-03 02:56:42.906 307 11284.85 89.12 57159.71 88888.00 2014-11-03 02:56:43.406 307 11284.84 89.17 57159.75 88888.00 2014-11-03 02:56:43.906 307 11284.86 89.22 57159.80 88888.00 2014-11-03 02:56:44.406 307 11284.84 89.22 57159.85 88888.00 2014-11-03 02:56:44.906 307 11284.83 89.25 57159.91 88888.00 2014-11-03 02:56:45.406 307 11284.80 89.31 57159.93 88888.00 2014-11-03 02:56:45.906 307 11284.80 89.33 57159.99 88888.00 2014-11-03 02:56:46.406 307 11284.81 89.36 57160.00 88888.00 2014-11-03 02:56:46.906 307 11284.81 89.38 57160.04 88888.00 2014-11-03 02:56:47.406 307 11284.80 89.40 57160.12 88888.00 2014-11-03 02:56:47.906 307 11284.79 89.41 57160.15 88888.00 2014-11-03 02:56:48.406 307 11284.85 89.47 57160.17 88888.00 2014-11-03 02:56:48.906 307 11284.87 89.54 57160.13 88888.00 2014-11-03 02:56:49.406 307 11284.93 89.54 57160.07 88888.00 2014-11-03 02:56:49.906 307 11284.97 89.56 57159.96 88888.00 2014-11-03 02:56:50.406 307 11285.04 89.56 57159.84 88888.00 2014-11-03 02:56:50.906 307 11285.12 89.63 57159.81 88888.00 2014-11-03 02:56:51.406 307 11285.14 89.63 57159.73 88888.00 2014-11-03 02:56:51.906 307 11285.19 89.62 57159.58 88888.00 2014-11-03 02:56:52.406 307 11285.23 89.63 57159.43 88888.00 2014-11-03 02:56:52.906 307 11285.27 89.67 57159.36 88888.00 2014-11-03 02:56:53.406 307 11285.33 89.68 57159.23 88888.00 2014-11-03 02:56:53.906 307 11285.43 89.63 57159.19 88888.00 2014-11-03 02:56:54.406 307 11285.48 89.66 57159.08 88888.00 2014-11-03 02:56:54.906 307 11285.53 89.67 57158.94 88888.00 2014-11-03 02:56:55.406 307 11285.60 89.73 57158.81 88888.00 2014-11-03 02:56:55.906 307 11285.64 89.70 57158.68 88888.00 2014-11-03 02:56:56.406 307 11285.69 89.68 57158.55 88888.00 2014-11-03 02:56:56.906 307 11285.77 89.69 57158.44 88888.00 2014-11-03 02:56:57.406 307 11285.84 89.76 57158.32 88888.00 2014-11-03 02:56:57.906 307 11285.90 89.74 57158.19 88888.00 2014-11-03 02:56:58.406 307 11285.96 89.76 57158.12 88888.00 2014-11-03 02:56:58.906 307 11286.02 89.77 57158.06 88888.00 2014-11-03 02:56:59.406 307 11286.04 89.77 57158.01 88888.00 2014-11-03 02:56:59.906 307 11286.04 89.83 57157.99 88888.00 2014-11-03 02:57:00.406 307 11286.06 89.86 57157.93 88888.00 2014-11-03 02:57:00.906 307 11286.10 89.87 57157.95 88888.00 2014-11-03 02:57:01.406 307 11286.15 89.94 57157.88 88888.00 2014-11-03 02:57:01.906 307 11286.22 90.00 57157.81 88888.00 2014-11-03 02:57:02.406 307 11286.31 90.03 57157.79 88888.00 2014-11-03 02:57:02.906 307 11286.41 90.08 57157.73 88888.00 2014-11-03 02:57:03.406 307 11286.48 90.13 57157.63 88888.00 2014-11-03 02:57:03.906 307 11286.58 90.13 57157.60 88888.00 2014-11-03 02:57:04.406 307 11286.68 90.16 57157.61 88888.00 2014-11-03 02:57:04.906 307 11286.79 90.20 57157.56 88888.00 2014-11-03 02:57:05.406 307 11286.88 90.26 57157.55 88888.00 2014-11-03 02:57:05.906 307 11286.97 90.26 57157.57 88888.00 2014-11-03 02:57:06.406 307 11287.06 90.27 57157.54 88888.00 2014-11-03 02:57:06.906 307 11287.11 90.34 57157.46 88888.00 2014-11-03 02:57:07.406 307 11287.16 90.33 57157.39 88888.00 2014-11-03 02:57:07.906 307 11287.24 90.36 57157.24 88888.00 2014-11-03 02:57:08.406 307 11287.33 90.49 57157.08 88888.00 2014-11-03 02:57:08.906 307 11287.42 90.54 57157.02 88888.00 2014-11-03 02:57:09.406 307 11287.56 90.54 57156.96 88888.00 2014-11-03 02:57:09.906 307 11287.64 90.57 57156.80 88888.00 2014-11-03 02:57:10.406 307 11287.70 90.52 57156.76 88888.00 2014-11-03 02:57:10.906 307 11287.78 90.54 57156.69 88888.00 2014-11-03 02:57:11.406 307 11287.90 90.58 57156.59 88888.00 2014-11-03 02:57:11.906 307 11288.00 90.60 57156.77 88888.00 2014-11-03 02:57:12.406 307 11288.10 90.62 57156.65 88888.00 2014-11-03 02:57:12.906 307 11288.15 90.67 57156.33 88888.00 2014-11-03 02:57:13.406 307 11288.25 90.69 57156.17 88888.00 2014-11-03 02:57:13.906 307 11288.33 90.67 57156.00 88888.00 2014-11-03 02:57:14.406 307 11288.34 90.71 57155.98 88888.00 2014-11-03 02:57:14.906 307 11288.38 90.74 57155.99 88888.00 2014-11-03 02:57:15.406 307 11288.42 90.75 57155.93 88888.00 2014-11-03 02:57:15.906 307 11288.49 90.71 57155.83 88888.00 2014-11-03 02:57:16.406 307 11288.53 90.70 57155.62 88888.00 2014-11-03 02:57:16.906 307 11288.56 90.74 57155.62 88888.00 2014-11-03 02:57:17.406 307 11288.65 90.74 57155.56 88888.00 2014-11-03 02:57:17.906 307 11288.63 90.78 57155.47 88888.00 2014-11-03 02:57:18.406 307 11288.66 90.79 57155.54 88888.00 2014-11-03 02:57:18.906 307 11288.75 90.79 57155.50 88888.00 2014-11-03 02:57:19.406 307 11288.84 90.83 57155.40 88888.00 2014-11-03 02:57:19.906 307 11288.90 90.85 57155.34 88888.00 2014-11-03 02:57:20.406 307 11288.94 90.88 57155.24 88888.00 2014-11-03 02:57:20.906 307 11289.02 90.86 57155.16 88888.00 2014-11-03 02:57:21.406 307 11289.10 90.91 57155.04 88888.00 2014-11-03 02:57:21.906 307 11289.16 90.95 57154.85 88888.00 2014-11-03 02:57:22.406 307 11289.22 90.97 57154.72 88888.00 2014-11-03 02:57:22.906 307 11289.28 90.97 57154.66 88888.00 2014-11-03 02:57:23.406 307 11289.32 90.99 57154.61 88888.00 2014-11-03 02:57:23.906 307 11289.40 91.03 57154.48 88888.00 2014-11-03 02:57:24.406 307 11289.43 91.08 57154.32 88888.00 2014-11-03 02:57:24.906 307 11289.54 91.09 57154.19 88888.00 2014-11-03 02:57:25.406 307 11289.58 91.13 57154.10 88888.00 2014-11-03 02:57:25.906 307 11289.68 91.15 57154.03 88888.00 2014-11-03 02:57:26.406 307 11289.75 91.22 57153.99 88888.00 2014-11-03 02:57:26.906 307 11289.88 91.26 57153.82 88888.00 2014-11-03 02:57:27.406 307 11290.00 91.25 57153.62 88888.00 2014-11-03 02:57:27.906 307 11290.08 91.29 57153.55 88888.00 2014-11-03 02:57:28.406 307 11290.16 91.26 57153.44 88888.00 2014-11-03 02:57:28.906 307 11290.28 91.26 57153.31 88888.00 2014-11-03 02:57:29.406 307 11290.35 91.30 57153.24 88888.00 2014-11-03 02:57:29.906 307 11290.40 91.35 57153.10 88888.00 2014-11-03 02:57:30.406 307 11290.44 91.37 57152.99 88888.00 2014-11-03 02:57:30.906 307 11290.54 91.43 57152.80 88888.00 2014-11-03 02:57:31.406 307 11290.58 91.47 57152.74 88888.00 2014-11-03 02:57:31.906 307 11290.62 91.52 57152.60 88888.00 2014-11-03 02:57:32.406 307 11290.71 91.56 57152.47 88888.00 2014-11-03 02:57:32.906 307 11290.75 91.54 57152.42 88888.00 2014-11-03 02:57:33.406 307 11290.84 91.53 57152.29 88888.00 2014-11-03 02:57:33.906 307 11290.90 91.54 57152.24 88888.00 2014-11-03 02:57:34.406 307 11290.93 91.57 57152.13 88888.00 2014-11-03 02:57:34.906 307 11290.96 91.62 57152.08 88888.00 2014-11-03 02:57:35.406 307 11290.99 91.62 57152.00 88888.00 2014-11-03 02:57:35.906 307 11290.99 91.56 57151.79 88888.00 2014-11-03 02:57:36.406 307 11291.00 91.58 57151.69 88888.00 2014-11-03 02:57:36.906 307 11291.00 91.62 57151.57 88888.00 2014-11-03 02:57:37.406 307 11291.02 91.63 57151.40 88888.00 2014-11-03 02:57:37.906 307 11291.00 91.62 57151.31 88888.00 2014-11-03 02:57:38.406 307 11290.99 91.59 57151.33 88888.00 2014-11-03 02:57:38.906 307 11290.98 91.64 57151.26 88888.00 2014-11-03 02:57:39.406 307 11291.04 91.66 57151.06 88888.00 2014-11-03 02:57:39.906 307 11291.05 91.65 57150.88 88888.00 2014-11-03 02:57:40.406 307 11291.07 91.70 57150.78 88888.00 2014-11-03 02:57:40.906 307 11291.10 91.67 57150.60 88888.00 2014-11-03 02:57:41.406 307 11291.17 91.72 57150.54 88888.00 2014-11-03 02:57:41.906 307 11291.17 91.78 57150.46 88888.00 2014-11-03 02:57:42.406 307 11291.19 91.74 57150.25 88888.00 2014-11-03 02:57:42.906 307 11291.19 91.72 57150.17 88888.00 2014-11-03 02:57:43.406 307 11291.20 91.80 57150.03 88888.00 2014-11-03 02:57:43.906 307 11291.24 91.85 57149.89 88888.00 2014-11-03 02:57:44.406 307 11291.27 91.85 57149.84 88888.00 2014-11-03 02:57:44.906 307 11291.24 91.86 57149.71 88888.00 2014-11-03 02:57:45.406 307 11291.18 91.88 57149.61 88888.00 2014-11-03 02:57:45.906 307 11291.14 91.90 57149.53 88888.00 2014-11-03 02:57:46.406 307 11291.18 91.90 57149.32 88888.00 2014-11-03 02:57:46.906 307 11291.17 91.88 57149.22 88888.00 2014-11-03 02:57:47.406 307 11291.17 91.92 57149.13 88888.00 2014-11-03 02:57:47.906 307 11291.13 91.94 57149.08 88888.00 2014-11-03 02:57:48.406 307 11291.16 91.97 57149.00 88888.00 2014-11-03 02:57:48.906 307 11291.13 91.96 57148.84 88888.00 2014-11-03 02:57:49.406 307 11291.09 91.98 57148.81 88888.00 2014-11-03 02:57:49.906 307 11291.14 92.01 57148.75 88888.00 2014-11-03 02:57:50.406 307 11291.13 92.04 57148.55 88888.00 2014-11-03 02:57:50.906 307 11291.11 92.04 57148.43 88888.00 2014-11-03 02:57:51.406 307 11291.12 92.05 57148.37 88888.00 2014-11-03 02:57:51.906 307 11291.12 92.13 57148.41 88888.00 2014-11-03 02:57:52.406 307 11291.09 92.12 57148.39 88888.00 2014-11-03 02:57:52.906 307 11291.10 92.08 57148.44 88888.00 2014-11-03 02:57:53.406 307 11291.14 92.12 57148.32 88888.00 2014-11-03 02:57:53.906 307 11291.17 92.14 57148.24 88888.00 2014-11-03 02:57:54.406 307 11291.14 92.12 57148.12 88888.00 2014-11-03 02:57:54.906 307 11291.14 92.12 57147.94 88888.00 2014-11-03 02:57:55.406 307 11291.16 92.19 57147.86 88888.00 2014-11-03 02:57:55.906 307 11291.18 92.21 57147.79 88888.00 2014-11-03 02:57:56.406 307 11291.17 92.22 57147.73 88888.00 2014-11-03 02:57:56.906 307 11291.16 92.21 57147.67 88888.00 2014-11-03 02:57:57.406 307 11291.17 92.24 57147.65 88888.00 2014-11-03 02:57:57.906 307 11291.18 92.22 57147.55 88888.00 2014-11-03 02:57:58.406 307 11291.23 92.22 57147.48 88888.00 2014-11-03 02:57:58.906 307 11291.19 92.21 57147.40 88888.00 2014-11-03 02:57:59.406 307 11291.23 92.19 57147.34 88888.00 2014-11-03 02:57:59.906 307 11291.25 92.20 57147.27 88888.00 2014-11-03 02:58:00.406 307 11291.20 92.18 57147.21 88888.00 2014-11-03 02:58:00.906 307 11291.17 92.14 57147.08 88888.00 2014-11-03 02:58:01.406 307 11291.14 92.17 57147.09 88888.00 2014-11-03 02:58:01.906 307 11291.12 92.15 57147.07 88888.00 2014-11-03 02:58:02.406 307 11291.12 92.10 57146.96 88888.00 2014-11-03 02:58:02.906 307 11291.07 92.06 57146.80 88888.00 2014-11-03 02:58:03.406 307 11291.05 92.03 57146.68 88888.00 2014-11-03 02:58:03.906 307 11291.02 92.03 57146.52 88888.00 2014-11-03 02:58:04.406 307 11290.99 92.01 57146.45 88888.00 2014-11-03 02:58:04.906 307 11290.95 91.98 57146.33 88888.00 2014-11-03 02:58:05.406 307 11290.90 91.93 57146.30 88888.00 2014-11-03 02:58:05.906 307 11290.84 91.91 57146.17 88888.00 2014-11-03 02:58:06.406 307 11290.76 91.91 57146.01 88888.00 2014-11-03 02:58:06.906 307 11290.68 91.85 57146.01 88888.00 2014-11-03 02:58:07.406 307 11290.64 91.80 57145.97 88888.00 2014-11-03 02:58:07.906 307 11290.55 91.78 57145.84 88888.00 2014-11-03 02:58:08.406 307 11290.54 91.74 57145.74 88888.00 2014-11-03 02:58:08.906 307 11290.49 91.65 57145.63 88888.00 2014-11-03 02:58:09.406 307 11290.44 91.67 57145.60 88888.00 2014-11-03 02:58:09.906 307 11290.36 91.72 57145.52 88888.00 2014-11-03 02:58:10.406 307 11290.34 91.69 57145.48 88888.00 2014-11-03 02:58:10.906 307 11290.29 91.58 57145.35 88888.00 2014-11-03 02:58:11.406 307 11290.22 91.53 57145.24 88888.00 2014-11-03 02:58:11.906 307 11290.19 91.53 57145.10 88888.00 2014-11-03 02:58:12.406 307 11290.19 91.52 57145.01 88888.00 2014-11-03 02:58:12.906 307 11290.21 91.47 57144.90 88888.00 2014-11-03 02:58:13.406 307 11290.18 91.42 57144.83 88888.00 2014-11-03 02:58:13.906 307 11290.09 91.32 57144.72 88888.00 2014-11-03 02:58:14.406 307 11290.05 91.24 57144.60 88888.00 2014-11-03 02:58:14.906 307 11290.01 91.23 57144.57 88888.00 2014-11-03 02:58:15.406 307 11289.98 91.23 57144.51 88888.00 2014-11-03 02:58:15.906 307 11289.93 91.23 57144.34 88888.00 2014-11-03 02:58:16.406 307 11289.93 91.18 57144.26 88888.00 2014-11-03 02:58:16.906 307 11289.94 91.16 57144.21 88888.00 2014-11-03 02:58:17.406 307 11289.93 91.12 57144.17 88888.00 2014-11-03 02:58:17.906 307 11289.86 91.08 57143.96 88888.00 2014-11-03 02:58:18.406 307 11289.78 91.02 57143.85 88888.00 2014-11-03 02:58:18.906 307 11289.73 90.98 57143.82 88888.00 2014-11-03 02:58:19.406 307 11289.73 90.95 57143.72 88888.00 2014-11-03 02:58:19.906 307 11289.64 90.92 57143.64 88888.00 2014-11-03 02:58:20.406 307 11289.57 90.90 57143.53 88888.00 2014-11-03 02:58:20.906 307 11289.56 90.88 57143.50 88888.00 2014-11-03 02:58:21.406 307 11289.49 90.81 57143.41 88888.00 2014-11-03 02:58:21.906 307 11289.45 90.76 57143.34 88888.00 2014-11-03 02:58:22.406 307 11289.39 90.71 57143.25 88888.00 2014-11-03 02:58:22.906 307 11289.28 90.69 57143.18 88888.00 2014-11-03 02:58:23.406 307 11289.21 90.69 57143.14 88888.00 2014-11-03 02:58:23.906 307 11289.14 90.64 57143.12 88888.00 2014-11-03 02:58:24.406 307 11289.05 90.61 57143.05 88888.00 2014-11-03 02:58:24.906 307 11289.03 90.55 57142.93 88888.00 2014-11-03 02:58:25.406 307 11288.95 90.49 57142.89 88888.00 2014-11-03 02:58:25.906 307 11288.87 90.45 57142.97 88888.00 2014-11-03 02:58:26.406 307 11288.80 90.38 57142.90 88888.00 2014-11-03 02:58:26.906 307 11288.76 90.34 57142.83 88888.00 2014-11-03 02:58:27.406 307 11288.70 90.30 57142.72 88888.00 2014-11-03 02:58:27.906 307 11288.65 90.26 57142.67 88888.00 2014-11-03 02:58:28.406 307 11288.59 90.22 57142.72 88888.00 2014-11-03 02:58:28.906 307 11288.49 90.20 57142.66 88888.00 2014-11-03 02:58:29.406 307 11288.39 90.20 57142.61 88888.00 2014-11-03 02:58:29.906 307 11288.33 90.14 57142.54 88888.00 2014-11-03 02:58:30.406 307 11288.27 90.06 57142.46 88888.00 2014-11-03 02:58:30.906 307 11288.24 90.02 57142.39 88888.00 2014-11-03 02:58:31.406 307 11288.20 89.97 57142.29 88888.00 2014-11-03 02:58:31.906 307 11288.15 89.92 57142.25 88888.00 2014-11-03 02:58:32.406 307 11288.07 89.87 57142.23 88888.00 2014-11-03 02:58:32.906 307 11287.99 89.89 57142.21 88888.00 2014-11-03 02:58:33.406 307 11287.97 89.87 57142.20 88888.00 2014-11-03 02:58:33.906 307 11287.93 89.79 57142.15 88888.00 2014-11-03 02:58:34.406 307 11287.80 89.75 57142.18 88888.00 2014-11-03 02:58:34.906 307 11287.76 89.70 57142.19 88888.00 2014-11-03 02:58:35.406 307 11287.70 89.69 57142.16 88888.00 2014-11-03 02:58:35.906 307 11287.63 89.68 57142.19 88888.00 2014-11-03 02:58:36.406 307 11287.55 89.62 57142.16 88888.00 2014-11-03 02:58:36.906 307 11287.52 89.56 57142.13 88888.00 2014-11-03 02:58:37.406 307 11287.48 89.53 57142.13 88888.00 2014-11-03 02:58:37.906 307 11287.34 89.51 57142.19 88888.00 2014-11-03 02:58:38.406 307 11287.26 89.46 57142.18 88888.00 2014-11-03 02:58:38.906 307 11287.17 89.41 57142.15 88888.00 2014-11-03 02:58:39.406 307 11287.07 89.36 57142.15 88888.00 2014-11-03 02:58:39.906 307 11287.02 89.29 57142.12 88888.00 2014-11-03 02:58:40.406 307 11286.90 89.27 57142.15 88888.00 2014-11-03 02:58:40.906 307 11286.83 89.24 57142.21 88888.00 2014-11-03 02:58:41.406 307 11286.73 89.15 57142.19 88888.00 2014-11-03 02:58:41.906 307 11286.68 89.08 57142.19 88888.00 2014-11-03 02:58:42.406 307 11286.62 89.05 57142.14 88888.00 2014-11-03 02:58:42.906 307 11286.51 88.97 57142.21 88888.00 2014-11-03 02:58:43.406 307 11286.41 88.88 57142.20 88888.00 2014-11-03 02:58:43.906 307 11286.37 88.85 57142.16 88888.00 2014-11-03 02:58:44.406 307 11286.32 88.79 57142.21 88888.00 2014-11-03 02:58:44.906 307 11286.20 88.72 57142.32 88888.00 2014-11-03 02:58:45.406 307 11286.08 88.60 57142.32 88888.00 2014-11-03 02:58:45.906 307 11285.96 88.54 57142.35 88888.00 2014-11-03 02:58:46.406 307 11285.89 88.47 57142.38 88888.00 2014-11-03 02:58:46.906 307 11285.72 88.40 57142.32 88888.00 2014-11-03 02:58:47.406 307 11285.68 88.40 57142.28 88888.00 2014-11-03 02:58:47.906 307 11285.62 88.38 57142.34 88888.00 2014-11-03 02:58:48.406 307 11285.55 88.32 57142.42 88888.00 2014-11-03 02:58:48.906 307 11285.44 88.25 57142.44 88888.00 2014-11-03 02:58:49.406 307 11285.36 88.17 57142.47 88888.00 2014-11-03 02:58:49.906 307 11285.30 88.11 57142.48 88888.00 2014-11-03 02:58:50.406 307 11285.22 88.09 57142.50 88888.00 2014-11-03 02:58:50.906 307 11285.16 88.04 57142.58 88888.00 2014-11-03 02:58:51.406 307 11285.07 87.92 57142.67 88888.00 2014-11-03 02:58:51.906 307 11284.93 87.90 57142.67 88888.00 2014-11-03 02:58:52.406 307 11284.86 87.82 57142.73 88888.00 2014-11-03 02:58:52.906 307 11284.78 87.71 57142.82 88888.00 2014-11-03 02:58:53.406 307 11284.67 87.68 57142.85 88888.00 2014-11-03 02:58:53.906 307 11284.60 87.66 57142.92 88888.00 2014-11-03 02:58:54.406 307 11284.51 87.57 57142.92 88888.00 2014-11-03 02:58:54.906 307 11284.43 87.51 57142.98 88888.00 2014-11-03 02:58:55.406 307 11284.33 87.43 57143.04 88888.00 2014-11-03 02:58:55.906 307 11284.28 87.41 57143.02 88888.00 2014-11-03 02:58:56.406 307 11284.23 87.37 57143.06 88888.00 2014-11-03 02:58:56.906 307 11284.15 87.32 57143.08 88888.00 2014-11-03 02:58:57.406 307 11284.08 87.27 57143.05 88888.00 2014-11-03 02:58:57.906 307 11283.98 87.21 57143.11 88888.00 2014-11-03 02:58:58.406 307 11283.93 87.16 57143.09 88888.00 2014-11-03 02:58:58.906 307 11283.89 87.09 57143.14 88888.00 2014-11-03 02:58:59.406 307 11283.81 87.03 57143.09 88888.00 2014-11-03 02:58:59.906 307 11283.77 87.01 57143.12 88888.00 2014-11-03 02:59:00.406 307 11283.72 86.93 57143.11 88888.00 2014-11-03 02:59:00.906 307 11283.65 86.90 57143.12 88888.00 2014-11-03 02:59:01.406 307 11283.63 86.80 57143.16 88888.00 2014-11-03 02:59:01.906 307 11283.60 86.76 57143.16 88888.00 2014-11-03 02:59:02.406 307 11283.51 86.71 57143.18 88888.00 2014-11-03 02:59:02.906 307 11283.41 86.67 57143.19 88888.00 2014-11-03 02:59:03.406 307 11283.39 86.60 57143.18 88888.00 2014-11-03 02:59:03.906 307 11283.32 86.55 57143.21 88888.00 2014-11-03 02:59:04.406 307 11283.27 86.53 57143.21 88888.00 2014-11-03 02:59:04.906 307 11283.26 86.48 57143.12 88888.00 2014-11-03 02:59:05.406 307 11283.21 86.42 57143.12 88888.00 2014-11-03 02:59:05.906 307 11283.18 86.40 57143.16 88888.00 2014-11-03 02:59:06.406 307 11283.12 86.36 57143.17 88888.00 2014-11-03 02:59:06.906 307 11283.09 86.29 57143.17 88888.00 2014-11-03 02:59:07.406 307 11282.99 86.16 57143.18 88888.00 2014-11-03 02:59:07.906 307 11282.93 86.07 57143.17 88888.00 2014-11-03 02:59:08.406 307 11282.93 86.06 57143.22 88888.00 2014-11-03 02:59:08.906 307 11282.93 86.07 57143.30 88888.00 2014-11-03 02:59:09.406 307 11282.87 86.06 57143.30 88888.00 2014-11-03 02:59:09.906 307 11282.80 86.02 57143.28 88888.00 2014-11-03 02:59:10.406 307 11282.83 85.93 57143.28 88888.00 2014-11-03 02:59:10.906 307 11282.77 85.94 57143.34 88888.00 2014-11-03 02:59:11.406 307 11282.77 85.93 57143.30 88888.00 2014-11-03 02:59:11.906 307 11282.77 85.84 57143.27 88888.00 2014-11-03 02:59:12.406 307 11282.76 85.82 57143.22 88888.00 2014-11-03 02:59:12.906 307 11282.77 85.79 57143.24 88888.00 2014-11-03 02:59:13.406 307 11282.75 85.69 57143.23 88888.00 2014-11-03 02:59:13.906 307 11282.73 85.64 57143.22 88888.00 2014-11-03 02:59:14.406 307 11282.69 85.59 57143.21 88888.00 2014-11-03 02:59:14.906 307 11282.68 85.59 57143.30 88888.00 2014-11-03 02:59:15.406 307 11282.62 85.58 57143.40 88888.00 2014-11-03 02:59:15.906 307 11282.59 85.55 57143.40 88888.00 2014-11-03 02:59:16.406 307 11282.58 85.48 57143.43 88888.00 2014-11-03 02:59:16.906 307 11282.57 85.38 57143.49 88888.00 2014-11-03 02:59:17.406 307 11282.57 85.39 57143.48 88888.00 2014-11-03 02:59:17.906 307 11282.57 85.37 57143.43 88888.00 2014-11-03 02:59:18.406 307 11282.55 85.28 57143.45 88888.00 2014-11-03 02:59:18.906 307 11282.55 85.28 57143.43 88888.00 2014-11-03 02:59:19.406 307 11282.56 85.24 57143.42 88888.00 2014-11-03 02:59:19.906 307 11282.51 85.18 57143.47 88888.00 2014-11-03 02:59:20.406 307 11282.49 85.18 57143.41 88888.00 2014-11-03 02:59:20.906 307 11282.52 85.11 57143.41 88888.00 2014-11-03 02:59:21.407 307 11282.50 85.09 57143.36 88888.00 2014-11-03 02:59:21.907 307 11282.47 85.06 57143.40 88888.00 2014-11-03 02:59:22.407 307 11282.47 85.05 57143.40 88888.00 2014-11-03 02:59:22.907 307 11282.43 85.02 57143.35 88888.00 2014-11-03 02:59:23.407 307 11282.42 84.97 57143.31 88888.00 2014-11-03 02:59:23.907 307 11282.44 84.92 57143.32 88888.00 2014-11-03 02:59:24.407 307 11282.45 84.87 57143.30 88888.00 2014-11-03 02:59:24.907 307 11282.44 84.82 57143.27 88888.00 2014-11-03 02:59:25.407 307 11282.43 84.75 57143.24 88888.00 2014-11-03 02:59:25.907 307 11282.42 84.72 57143.18 88888.00 2014-11-03 02:59:26.407 307 11282.45 84.69 57143.11 88888.00 2014-11-03 02:59:26.907 307 11282.45 84.66 57143.11 88888.00 2014-11-03 02:59:27.407 307 11282.43 84.63 57143.06 88888.00 2014-11-03 02:59:27.907 307 11282.43 84.56 57143.00 88888.00 2014-11-03 02:59:28.407 307 11282.40 84.51 57142.86 88888.00 2014-11-03 02:59:28.907 307 11282.37 84.41 57142.74 88888.00 2014-11-03 02:59:29.407 307 11282.40 84.39 57142.77 88888.00 2014-11-03 02:59:29.907 307 11282.36 84.38 57142.74 88888.00 2014-11-03 02:59:30.407 307 11282.36 84.32 57142.64 88888.00 2014-11-03 02:59:30.907 307 11282.34 84.28 57142.55 88888.00 2014-11-03 02:59:31.407 307 11282.34 84.22 57142.58 88888.00 2014-11-03 02:59:31.907 307 11282.30 84.18 57142.63 88888.00 2014-11-03 02:59:32.407 307 11282.30 84.14 57142.71 88888.00 2014-11-03 02:59:32.907 307 11282.29 84.08 57142.79 88888.00 2014-11-03 02:59:33.407 307 11282.29 84.01 57142.69 88888.00 2014-11-03 02:59:33.907 307 11282.27 84.00 57142.66 88888.00 2014-11-03 02:59:34.407 307 11282.27 83.98 57142.66 88888.00 2014-11-03 02:59:34.907 307 11282.26 83.88 57142.69 88888.00 2014-11-03 02:59:35.407 307 11282.26 83.87 57142.66 88888.00 2014-11-03 02:59:35.907 307 11282.27 83.85 57142.63 88888.00 2014-11-03 02:59:36.407 307 11282.19 83.77 57142.54 88888.00 2014-11-03 02:59:36.907 307 11282.14 83.70 57142.55 88888.00 2014-11-03 02:59:37.407 307 11282.13 83.68 57142.54 88888.00 2014-11-03 02:59:37.907 307 11282.09 83.66 57142.54 88888.00 2014-11-03 02:59:38.407 307 11282.05 83.60 57142.53 88888.00 2014-11-03 02:59:38.907 307 11282.05 83.55 57142.50 88888.00 2014-11-03 02:59:39.407 307 11282.01 83.49 57142.44 88888.00 2014-11-03 02:59:39.907 307 11281.96 83.48 57142.44 88888.00 2014-11-03 02:59:40.407 307 11281.94 83.42 57142.48 88888.00 2014-11-03 02:59:40.907 307 11281.95 83.37 57142.47 88888.00 2014-11-03 02:59:41.407 307 11281.94 83.32 57142.39 88888.00 2014-11-03 02:59:41.907 307 11281.88 83.29 57142.37 88888.00 2014-11-03 02:59:42.407 307 11281.84 83.26 57142.37 88888.00 2014-11-03 02:59:42.907 307 11281.85 83.19 57142.33 88888.00 2014-11-03 02:59:43.407 307 11281.85 83.21 57142.27 88888.00 2014-11-03 02:59:43.907 307 11281.81 83.16 57142.23 88888.00 2014-11-03 02:59:44.407 307 11281.87 83.12 57142.22 88888.00 2014-11-03 02:59:44.907 307 11281.85 83.07 57142.12 88888.00 2014-11-03 02:59:45.407 307 11281.85 83.03 57142.08 88888.00 2014-11-03 02:59:45.907 307 11281.85 83.02 57142.06 88888.00 2014-11-03 02:59:46.407 307 11281.78 82.96 57141.99 88888.00 2014-11-03 02:59:46.907 307 11281.78 82.98 57141.95 88888.00 2014-11-03 02:59:47.407 307 11281.81 82.93 57141.82 88888.00 2014-11-03 02:59:47.907 307 11281.85 82.87 57141.75 88888.00 2014-11-03 02:59:48.407 307 11281.86 82.81 57141.77 88888.00 2014-11-03 02:59:48.907 307 11281.81 82.75 57141.83 88888.00 2014-11-03 02:59:49.407 307 11281.80 82.74 57141.75 88888.00 2014-11-03 02:59:49.907 307 11281.84 82.71 57141.71 88888.00 2014-11-03 02:59:50.407 307 11281.82 82.65 57141.67 88888.00 2014-11-03 02:59:50.907 307 11281.79 82.61 57141.58 88888.00 2014-11-03 02:59:51.407 307 11281.82 82.59 57141.52 88888.00 2014-11-03 02:59:51.907 307 11281.86 82.55 57141.37 88888.00 2014-11-03 02:59:52.407 307 11281.84 82.52 57141.32 88888.00 2014-11-03 02:59:52.907 307 11281.85 82.46 57141.29 88888.00 2014-11-03 02:59:53.407 307 11281.87 82.40 57141.24 88888.00 2014-11-03 02:59:53.907 307 11281.89 82.32 57141.22 88888.00 2014-11-03 02:59:54.407 307 11281.93 82.28 57141.18 88888.00 2014-11-03 02:59:54.907 307 11281.89 82.31 57141.11 88888.00 2014-11-03 02:59:55.407 307 11281.87 82.31 57141.09 88888.00 2014-11-03 02:59:55.907 307 11281.85 82.27 57141.09 88888.00 2014-11-03 02:59:56.407 307 11281.81 82.24 57141.03 88888.00 2014-11-03 02:59:56.907 307 11281.86 82.22 57140.97 88888.00 2014-11-03 02:59:57.407 307 11281.93 82.17 57140.92 88888.00 2014-11-03 02:59:57.907 307 11281.92 82.12 57140.84 88888.00 2014-11-03 02:59:58.407 307 11281.92 82.12 57140.83 88888.00 2014-11-03 02:59:58.907 307 11281.88 82.06 57140.84 88888.00 2014-11-03 02:59:59.407 307 11281.84 82.04 57140.90 88888.00 2014-11-03 02:59:59.907 307 11281.85 82.01 57140.88 88888.00 2014-11-03 03:00:00.407 307 11281.92 81.98 57140.80 88888.00 2014-11-03 03:00:00.907 307 11281.94 81.96 57140.79 88888.00 2014-11-03 03:00:01.407 307 11281.94 81.93 57140.77 88888.00 2014-11-03 03:00:01.907 307 11281.92 81.94 57140.72 88888.00 2014-11-03 03:00:02.407 307 11281.99 81.91 57140.71 88888.00 2014-11-03 03:00:02.907 307 11282.01 81.97 57140.67 88888.00 2014-11-03 03:00:03.407 307 11282.02 81.93 57140.64 88888.00 2014-11-03 03:00:03.907 307 11282.06 81.91 57140.60 88888.00 2014-11-03 03:00:04.407 307 11282.09 81.86 57140.54 88888.00 2014-11-03 03:00:04.907 307 11282.12 81.86 57140.48 88888.00 2014-11-03 03:00:05.407 307 11282.12 81.86 57140.46 88888.00 2014-11-03 03:00:05.907 307 11282.17 81.85 57140.47 88888.00 2014-11-03 03:00:06.407 307 11282.24 81.83 57140.41 88888.00 2014-11-03 03:00:06.907 307 11282.30 81.80 57140.38 88888.00 2014-11-03 03:00:07.407 307 11282.36 81.79 57140.36 88888.00 2014-11-03 03:00:07.907 307 11282.42 81.79 57140.30 88888.00 2014-11-03 03:00:08.407 307 11282.42 81.80 57140.22 88888.00 2014-11-03 03:00:08.907 307 11282.51 81.78 57140.23 88888.00 2014-11-03 03:00:09.407 307 11282.57 81.74 57140.19 88888.00 2014-11-03 03:00:09.907 307 11282.61 81.71 57140.11 88888.00 2014-11-03 03:00:10.407 307 11282.69 81.72 57140.10 88888.00 2014-11-03 03:00:10.907 307 11282.72 81.74 57140.01 88888.00 2014-11-03 03:00:11.407 307 11282.76 81.74 57139.98 88888.00 2014-11-03 03:00:11.907 307 11282.82 81.72 57139.91 88888.00 2014-11-03 03:00:12.407 307 11282.92 81.71 57139.84 88888.00 2014-11-03 03:00:12.907 307 11283.02 81.69 57139.79 88888.00 2014-11-03 03:00:13.407 307 11283.06 81.64 57139.77 88888.00 2014-11-03 03:00:13.907 307 11283.18 81.62 57139.72 88888.00 2014-11-03 03:00:14.407 307 11283.21 81.62 57139.62 88888.00 2014-11-03 03:00:14.907 307 11283.30 81.60 57139.62 88888.00 2014-11-03 03:00:15.407 307 11283.34 81.62 57139.64 88888.00 2014-11-03 03:00:15.907 307 11283.45 81.60 57139.58 88888.00 2014-11-03 03:00:16.407 307 11283.55 81.62 57139.50 88888.00 2014-11-03 03:00:16.907 307 11283.59 81.57 57139.44 88888.00 2014-11-03 03:00:17.407 307 11283.67 81.58 57139.42 88888.00 2014-11-03 03:00:17.907 307 11283.73 81.54 57139.40 88888.00 2014-11-03 03:00:18.407 307 11283.76 81.54 57139.32 88888.00 2014-11-03 03:00:18.907 307 11283.83 81.52 57139.24 88888.00 2014-11-03 03:00:19.407 307 11283.88 81.52 57139.20 88888.00 2014-11-03 03:00:19.907 307 11283.90 81.54 57139.14 88888.00 2014-11-03 03:00:20.407 307 11283.96 81.49 57139.10 88888.00 2014-11-03 03:00:20.907 307 11284.03 81.49 57139.13 88888.00 2014-11-03 03:00:21.407 307 11284.04 81.53 57139.08 88888.00 2014-11-03 03:00:21.907 307 11284.10 81.50 57139.10 88888.00 2014-11-03 03:00:22.407 307 11284.17 81.46 57139.05 88888.00 2014-11-03 03:00:22.907 307 11284.17 81.46 57139.00 88888.00 2014-11-03 03:00:23.407 307 11284.18 81.45 57139.06 88888.00 2014-11-03 03:00:23.907 307 11284.24 81.45 57139.05 88888.00 2014-11-03 03:00:24.407 307 11284.23 81.45 57139.02 88888.00 2014-11-03 03:00:24.907 307 11284.23 81.43 57138.97 88888.00 2014-11-03 03:00:25.407 307 11284.33 81.45 57138.98 88888.00 2014-11-03 03:00:25.907 307 11284.38 81.39 57138.98 88888.00 2014-11-03 03:00:26.407 307 11284.38 81.43 57138.98 88888.00 2014-11-03 03:00:26.907 307 11284.38 81.45 57138.98 88888.00 2014-11-03 03:00:27.407 307 11284.42 81.43 57138.97 88888.00 2014-11-03 03:00:27.907 307 11284.44 81.40 57138.89 88888.00 2014-11-03 03:00:28.407 307 11284.49 81.43 57138.88 88888.00 2014-11-03 03:00:28.907 307 11284.58 81.42 57138.89 88888.00 2014-11-03 03:00:29.407 307 11284.63 81.43 57138.98 88888.00 2014-11-03 03:00:29.907 307 11284.63 81.44 57139.01 88888.00 2014-11-03 03:00:30.407 307 11284.66 81.43 57139.02 88888.00 2014-11-03 03:00:30.907 307 11284.71 81.37 57138.88 88888.00 2014-11-03 03:00:31.407 307 11284.73 81.39 57138.81 88888.00 2014-11-03 03:00:31.907 307 11284.80 81.39 57138.80 88888.00 2014-11-03 03:00:32.407 307 11284.88 81.35 57138.73 88888.00 2014-11-03 03:00:32.907 307 11284.92 81.35 57138.72 88888.00 2014-11-03 03:00:33.407 307 11284.95 81.36 57138.75 88888.00 2014-11-03 03:00:33.907 307 11285.01 81.31 57138.76 88888.00 2014-11-03 03:00:34.407 307 11285.11 81.28 57138.79 88888.00 2014-11-03 03:00:34.907 307 11285.16 81.33 57138.75 88888.00 2014-11-03 03:00:35.407 307 11285.16 81.37 57138.75 88888.00 2014-11-03 03:00:35.907 307 11285.26 81.35 57138.84 88888.00 2014-11-03 03:00:36.407 307 11285.30 81.30 57138.85 88888.00 2014-11-03 03:00:36.907 307 11285.33 81.29 57138.81 88888.00 2014-11-03 03:00:37.407 307 11285.43 81.33 57138.73 88888.00 2014-11-03 03:00:37.907 307 11285.48 81.39 57138.67 88888.00 2014-11-03 03:00:38.407 307 11285.51 81.39 57138.65 88888.00 2014-11-03 03:00:38.907 307 11285.53 81.37 57138.72 88888.00 2014-11-03 03:00:39.407 307 11285.54 81.39 57138.74 88888.00 2014-11-03 03:00:39.907 307 11285.61 81.35 57138.69 88888.00 2014-11-03 03:00:40.407 307 11285.67 81.33 57138.66 88888.00 2014-11-03 03:00:40.907 307 11285.72 81.38 57138.62 88888.00 2014-11-03 03:00:41.407 307 11285.80 81.39 57138.59 88888.00 2014-11-03 03:00:41.907 307 11285.87 81.38 57138.62 88888.00 2014-11-03 03:00:42.407 307 11285.91 81.36 57138.67 88888.00 2014-11-03 03:00:42.907 307 11285.97 81.37 57138.61 88888.00 2014-11-03 03:00:43.407 307 11286.01 81.32 57138.54 88888.00 2014-11-03 03:00:43.907 307 11286.08 81.32 57138.48 88888.00 2014-11-03 03:00:44.407 307 11286.16 81.36 57138.46 88888.00 2014-11-03 03:00:44.907 307 11286.19 81.35 57138.48 88888.00 2014-11-03 03:00:45.407 307 11286.23 81.32 57138.48 88888.00 2014-11-03 03:00:45.907 307 11286.23 81.32 57138.55 88888.00 2014-11-03 03:00:46.407 307 11286.29 81.36 57138.49 88888.00 2014-11-03 03:00:46.907 307 11286.36 81.37 57138.48 88888.00 2014-11-03 03:00:47.407 307 11286.39 81.38 57138.48 88888.00 2014-11-03 03:00:47.907 307 11286.45 81.32 57138.50 88888.00 2014-11-03 03:00:48.407 307 11286.50 81.30 57138.47 88888.00 2014-11-03 03:00:48.907 307 11286.54 81.37 57138.49 88888.00 2014-11-03 03:00:49.407 307 11286.58 81.38 57138.56 88888.00 2014-11-03 03:00:49.907 307 11286.57 81.39 57138.61 88888.00 2014-11-03 03:00:50.407 307 11286.60 81.39 57138.56 88888.00 2014-11-03 03:00:50.907 307 11286.59 81.39 57138.52 88888.00 2014-11-03 03:00:51.407 307 11286.61 81.40 57138.52 88888.00 2014-11-03 03:00:51.907 307 11286.66 81.40 57138.52 88888.00 2014-11-03 03:00:52.407 307 11286.68 81.35 57138.50 88888.00 2014-11-03 03:00:52.907 307 11286.71 81.35 57138.50 88888.00 2014-11-03 03:00:53.407 307 11286.75 81.35 57138.47 88888.00 2014-11-03 03:00:53.907 307 11286.80 81.32 57138.46 88888.00 2014-11-03 03:00:54.407 307 11286.83 81.26 57138.46 88888.00 2014-11-03 03:00:54.907 307 11286.87 81.20 57138.43 88888.00 2014-11-03 03:00:55.407 307 11286.93 81.24 57138.41 88888.00 2014-11-03 03:00:55.907 307 11286.99 81.25 57138.39 88888.00 2014-11-03 03:00:56.407 307 11287.02 81.22 57138.36 88888.00 2014-11-03 03:00:56.907 307 11287.06 81.19 57138.27 88888.00 2014-11-03 03:00:57.407 307 11287.09 81.19 57138.18 88888.00 2014-11-03 03:00:57.907 307 11287.17 81.19 57138.12 88888.00 2014-11-03 03:00:58.407 307 11287.17 81.17 57138.12 88888.00 2014-11-03 03:00:58.907 307 11287.21 81.17 57138.09 88888.00 2014-11-03 03:00:59.407 307 11287.27 81.17 57138.08 88888.00 2014-11-03 03:00:59.907 307 11287.26 81.15 57138.01 88888.00 2014-11-03 03:01:00.407 307 11287.36 81.18 57137.92 88888.00 2014-11-03 03:01:00.907 307 11287.47 81.19 57137.90 88888.00 2014-11-03 03:01:01.407 307 11287.45 81.17 57137.83 88888.00 2014-11-03 03:01:01.907 307 11287.45 81.16 57137.84 88888.00 2014-11-03 03:01:02.407 307 11287.52 81.17 57137.86 88888.00 2014-11-03 03:01:02.907 307 11287.56 81.15 57137.76 88888.00 2014-11-03 03:01:03.407 307 11287.61 81.15 57137.69 88888.00 2014-11-03 03:01:03.907 307 11287.64 81.16 57137.63 88888.00 2014-11-03 03:01:04.407 307 11287.66 81.15 57137.58 88888.00 2014-11-03 03:01:04.907 307 11287.76 81.17 57137.60 88888.00 2014-11-03 03:01:05.407 307 11287.75 81.10 57137.58 88888.00 2014-11-03 03:01:05.907 307 11287.77 81.11 57137.52 88888.00 2014-11-03 03:01:06.407 307 11287.76 81.11 57137.47 88888.00 2014-11-03 03:01:06.907 307 11287.80 81.11 57137.47 88888.00 2014-11-03 03:01:07.407 307 11287.87 81.15 57137.46 88888.00 2014-11-03 03:01:07.907 307 11287.89 81.09 57137.38 88888.00 2014-11-03 03:01:08.407 307 11287.91 81.05 57137.35 88888.00 2014-11-03 03:01:08.907 307 11287.93 81.08 57137.33 88888.00 2014-11-03 03:01:09.407 307 11287.91 81.09 57137.31 88888.00 2014-11-03 03:01:09.907 307 11287.97 81.09 57137.20 88888.00 2014-11-03 03:01:10.407 307 11288.03 81.04 57137.11 88888.00 2014-11-03 03:01:10.907 307 11288.05 81.01 57137.05 88888.00 2014-11-03 03:01:11.407 307 11288.06 81.02 57137.05 88888.00 2014-11-03 03:01:11.907 307 11288.11 81.03 57137.00 88888.00 2014-11-03 03:01:12.407 307 11288.11 81.02 57136.98 88888.00 2014-11-03 03:01:12.907 307 11288.10 81.02 57136.94 88888.00 2014-11-03 03:01:13.407 307 11288.17 81.01 57136.90 88888.00 2014-11-03 03:01:13.907 307 11288.22 81.02 57136.85 88888.00 2014-11-03 03:01:14.407 307 11288.22 81.01 57136.79 88888.00 2014-11-03 03:01:14.907 307 11288.25 80.97 57136.77 88888.00 2014-11-03 03:01:15.407 307 11288.26 80.95 57136.71 88888.00 2014-11-03 03:01:15.907 307 11288.29 80.88 57136.63 88888.00 2014-11-03 03:01:16.407 307 11288.34 80.86 57136.62 88888.00 2014-11-03 03:01:16.907 307 11288.29 80.82 57136.58 88888.00 2014-11-03 03:01:17.407 307 11288.31 80.81 57136.57 88888.00 2014-11-03 03:01:17.907 307 11288.38 80.82 57136.62 88888.00 2014-11-03 03:01:18.407 307 11288.42 80.84 57136.60 88888.00 2014-11-03 03:01:18.907 307 11288.45 80.82 57136.54 88888.00 2014-11-03 03:01:19.407 307 11288.43 80.79 57136.50 88888.00 2014-11-03 03:01:19.907 307 11288.48 80.85 57136.49 88888.00 2014-11-03 03:01:20.407 307 11288.53 80.82 57136.34 88888.00 2014-11-03 03:01:20.907 307 11288.56 80.75 57136.22 88888.00 2014-11-03 03:01:21.407 307 11288.59 80.75 57136.13 88888.00 2014-11-03 03:01:21.907 307 11288.63 80.71 57136.10 88888.00 2014-11-03 03:01:22.407 307 11288.69 80.68 57136.09 88888.00 2014-11-03 03:01:22.907 307 11288.72 80.74 57136.06 88888.00 2014-11-03 03:01:23.407 307 11288.70 80.72 57136.03 88888.00 2014-11-03 03:01:23.907 307 11288.74 80.65 57135.94 88888.00 2014-11-03 03:01:24.407 307 11288.76 80.64 57135.90 88888.00 2014-11-03 03:01:24.907 307 11288.75 80.58 57135.84 88888.00 2014-11-03 03:01:25.407 307 11288.75 80.56 57135.86 88888.00 2014-11-03 03:01:25.907 307 11288.79 80.60 57135.79 88888.00 2014-11-03 03:01:26.407 307 11288.79 80.57 57135.73 88888.00 2014-11-03 03:01:26.907 307 11288.83 80.51 57135.74 88888.00 2014-11-03 03:01:27.407 307 11288.81 80.49 57135.71 88888.00 2014-11-03 03:01:27.907 307 11288.84 80.49 57135.68 88888.00 2014-11-03 03:01:28.407 307 11288.86 80.48 57135.73 88888.00 2014-11-03 03:01:28.907 307 11288.86 80.45 57135.65 88888.00 2014-11-03 03:01:29.407 307 11288.82 80.40 57135.57 88888.00 2014-11-03 03:01:29.907 307 11288.88 80.43 57135.53 88888.00 2014-11-03 03:01:30.407 307 11288.87 80.43 57135.44 88888.00 2014-11-03 03:01:30.907 307 11288.93 80.43 57135.39 88888.00 2014-11-03 03:01:31.407 307 11288.94 80.43 57135.44 88888.00 2014-11-03 03:01:31.907 307 11289.00 80.40 57135.51 88888.00 2014-11-03 03:01:32.407 307 11289.04 80.38 57135.51 88888.00 2014-11-03 03:01:32.907 307 11289.04 80.41 57135.53 88888.00 2014-11-03 03:01:33.407 307 11289.02 80.37 57135.49 88888.00 2014-11-03 03:01:33.907 307 11289.00 80.35 57135.45 88888.00 2014-11-03 03:01:34.407 307 11289.00 80.36 57135.48 88888.00 2014-11-03 03:01:34.907 307 11289.04 80.34 57135.46 88888.00 2014-11-03 03:01:35.407 307 11289.07 80.26 57135.49 88888.00 2014-11-03 03:01:35.907 307 11289.09 80.21 57135.52 88888.00 2014-11-03 03:01:36.407 307 11289.11 80.21 57135.52 88888.00 2014-11-03 03:01:36.907 307 11289.11 80.21 57135.52 88888.00 2014-11-03 03:01:37.407 307 11289.10 80.17 57135.45 88888.00 2014-11-03 03:01:37.907 307 11289.09 80.11 57135.44 88888.00 2014-11-03 03:01:38.407 307 11289.10 80.08 57135.38 88888.00 2014-11-03 03:01:38.907 307 11289.12 80.08 57135.41 88888.00 2014-11-03 03:01:39.407 307 11289.10 80.08 57135.40 88888.00 2014-11-03 03:01:39.907 307 11289.10 80.00 57135.45 88888.00 2014-11-03 03:01:40.407 307 11289.09 79.97 57135.49 88888.00 2014-11-03 03:01:40.907 307 11289.03 79.99 57135.47 88888.00 2014-11-03 03:01:41.407 307 11289.03 79.97 57135.41 88888.00 2014-11-03 03:01:41.907 307 11289.05 79.92 57135.44 88888.00 2014-11-03 03:01:42.407 307 11289.08 79.88 57135.46 88888.00 2014-11-03 03:01:42.907 307 11289.08 79.87 57135.49 88888.00 2014-11-03 03:01:43.407 307 11289.08 79.85 57135.51 88888.00 2014-11-03 03:01:43.907 307 11289.07 79.85 57135.52 88888.00 2014-11-03 03:01:44.407 307 11289.07 79.83 57135.52 88888.00 2014-11-03 03:01:44.907 307 11289.08 79.83 57135.58 88888.00 2014-11-03 03:01:45.407 307 11289.14 79.86 57135.58 88888.00 2014-11-03 03:01:45.907 307 11289.10 79.85 57135.52 88888.00 2014-11-03 03:01:46.407 307 11289.09 79.83 57135.54 88888.00 2014-11-03 03:01:46.907 307 11289.10 79.83 57135.61 88888.00 2014-11-03 03:01:47.407 307 11289.09 79.82 57135.65 88888.00 2014-11-03 03:01:47.907 307 11289.08 79.73 57135.64 88888.00 2014-11-03 03:01:48.407 307 11289.11 79.69 57135.70 88888.00 2014-11-03 03:01:48.907 307 11289.10 79.69 57135.73 88888.00 2014-11-03 03:01:49.407 307 11289.11 79.69 57135.76 88888.00 2014-11-03 03:01:49.907 307 11289.10 79.66 57135.87 88888.00 2014-11-03 03:01:50.407 307 11289.08 79.65 57135.81 88888.00 2014-11-03 03:01:50.907 307 11289.09 79.62 57135.84 88888.00 2014-11-03 03:01:51.407 307 11289.07 79.62 57135.93 88888.00 2014-11-03 03:01:51.907 307 11289.02 79.62 57135.94 88888.00 2014-11-03 03:01:52.407 307 11289.00 79.62 57135.93 88888.00 2014-11-03 03:01:52.907 307 11289.00 79.60 57135.99 88888.00 2014-11-03 03:01:53.407 307 11288.96 79.58 57136.08 88888.00 2014-11-03 03:01:53.907 307 11288.97 79.56 57136.13 88888.00 2014-11-03 03:01:54.407 307 11288.95 79.55 57136.16 88888.00 2014-11-03 03:01:54.907 307 11288.94 79.55 57136.19 88888.00 2014-11-03 03:01:55.407 307 11288.91 79.53 57136.24 88888.00 2014-11-03 03:01:55.907 307 11288.87 79.49 57136.25 88888.00 2014-11-03 03:01:56.407 307 11288.83 79.45 57136.32 88888.00 2014-11-03 03:01:56.907 307 11288.82 79.42 57136.43 88888.00 2014-11-03 03:01:57.407 307 11288.81 79.43 57136.51 88888.00 2014-11-03 03:01:57.907 307 11288.84 79.41 57136.57 88888.00 2014-11-03 03:01:58.407 307 11288.83 79.40 57136.67 88888.00 2014-11-03 03:01:58.907 307 11288.79 79.33 57136.66 88888.00 2014-11-03 03:01:59.407 307 11288.76 79.33 57136.68 88888.00 2014-11-03 03:01:59.907 307 11288.76 79.31 57136.73 88888.00 2014-11-03 03:02:00.407 307 11288.79 79.33 57136.71 88888.00 2014-11-03 03:02:00.907 307 11288.75 79.35 57136.76 88888.00 2014-11-03 03:02:01.407 307 11288.70 79.32 57136.86 88888.00 2014-11-03 03:02:01.907 307 11288.73 79.29 57136.90 88888.00 2014-11-03 03:02:02.407 307 11288.73 79.31 57136.96 88888.00 2014-11-03 03:02:02.907 307 11288.70 79.28 57137.09 88888.00 2014-11-03 03:02:03.407 307 11288.66 79.27 57137.14 88888.00 2014-11-03 03:02:03.907 307 11288.62 79.27 57137.15 88888.00 2014-11-03 03:02:04.407 307 11288.60 79.22 57137.11 88888.00 2014-11-03 03:02:04.907 307 11288.62 79.24 57137.15 88888.00 2014-11-03 03:02:05.407 307 11288.60 79.20 57137.18 88888.00 2014-11-03 03:02:05.907 307 11288.56 79.18 57137.21 88888.00 2014-11-03 03:02:06.407 307 11288.54 79.17 57137.25 88888.00 2014-11-03 03:02:06.907 307 11288.56 79.18 57137.27 88888.00 2014-11-03 03:02:07.407 307 11288.59 79.15 57137.34 88888.00 2014-11-03 03:02:07.907 307 11288.55 79.13 57137.51 88888.00 2014-11-03 03:02:08.407 307 11288.51 79.17 57137.51 88888.00 2014-11-03 03:02:08.907 307 11288.51 79.14 57137.50 88888.00 2014-11-03 03:02:09.407 307 11288.48 79.08 57137.53 88888.00 2014-11-03 03:02:09.907 307 11288.41 79.06 57137.62 88888.00 2014-11-03 03:02:10.407 307 11288.41 79.01 57137.65 88888.00 2014-11-03 03:02:10.907 307 11288.45 78.98 57137.70 88888.00 2014-11-03 03:02:11.407 307 11288.42 78.99 57137.79 88888.00 2014-11-03 03:02:11.907 307 11288.41 79.01 57137.80 88888.00 2014-11-03 03:02:12.407 307 11288.35 79.00 57137.83 88888.00 2014-11-03 03:02:12.907 307 11288.32 78.99 57137.90 88888.00 2014-11-03 03:02:13.407 307 11288.27 78.97 57137.91 88888.00 2014-11-03 03:02:13.907 307 11288.27 78.95 57137.99 88888.00 2014-11-03 03:02:14.407 307 11288.29 78.91 57137.99 88888.00 2014-11-03 03:02:14.907 307 11288.26 78.87 57137.97 88888.00 2014-11-03 03:02:15.407 307 11288.22 78.90 57138.01 88888.00 2014-11-03 03:02:15.907 307 11288.20 78.86 57138.04 88888.00 2014-11-03 03:02:16.407 307 11288.19 78.85 57138.03 88888.00 2014-11-03 03:02:16.907 307 11288.20 78.84 57138.07 88888.00 2014-11-03 03:02:17.407 307 11288.14 78.78 57138.16 88888.00 2014-11-03 03:02:17.907 307 11288.14 78.79 57138.21 88888.00 2014-11-03 03:02:18.407 307 11288.15 78.78 57138.22 88888.00 2014-11-03 03:02:18.907 307 11288.10 78.75 57138.24 88888.00 2014-11-03 03:02:19.407 307 11288.01 78.68 57138.30 88888.00 2014-11-03 03:02:19.907 307 11287.98 78.65 57138.39 88888.00 2014-11-03 03:02:20.407 307 11287.94 78.73 57138.48 88888.00 2014-11-03 03:02:20.907 307 11287.92 78.66 57138.48 88888.00 2014-11-03 03:02:21.407 307 11287.93 78.64 57138.52 88888.00 2014-11-03 03:02:21.907 307 11287.92 78.60 57138.54 88888.00 2014-11-03 03:02:22.407 307 11287.86 78.58 57138.49 88888.00 2014-11-03 03:02:22.907 307 11287.76 78.56 57138.53 88888.00 2014-11-03 03:02:23.407 307 11287.77 78.53 57138.66 88888.00 2014-11-03 03:02:23.907 307 11287.69 78.49 57138.76 88888.00 2014-11-03 03:02:24.407 307 11287.65 78.45 57138.74 88888.00 2014-11-03 03:02:24.907 307 11287.64 78.45 57138.73 88888.00 2014-11-03 03:02:25.407 307 11287.63 78.43 57138.79 88888.00 2014-11-03 03:02:25.907 307 11287.64 78.38 57138.82 88888.00 2014-11-03 03:02:26.407 307 11287.66 78.38 57138.85 88888.00 2014-11-03 03:02:26.907 307 11287.63 78.32 57138.85 88888.00 2014-11-03 03:02:27.407 307 11287.61 78.30 57138.84 88888.00 2014-11-03 03:02:27.907 307 11287.58 78.26 57138.85 88888.00 2014-11-03 03:02:28.407 307 11287.58 78.23 57138.84 88888.00 2014-11-03 03:02:28.907 307 11287.59 78.17 57138.84 88888.00 2014-11-03 03:02:29.407 307 11287.57 78.15 57138.86 88888.00 2014-11-03 03:02:29.907 307 11287.52 78.07 57138.85 88888.00 2014-11-03 03:02:30.407 307 11287.54 78.05 57138.87 88888.00 2014-11-03 03:02:30.907 307 11287.55 78.00 57138.94 88888.00 2014-11-03 03:02:31.407 307 11287.51 77.97 57139.01 88888.00 2014-11-03 03:02:31.907 307 11287.52 77.95 57139.24 88888.00 2014-11-03 03:02:32.407 307 11287.49 77.90 57139.26 88888.00 2014-11-03 03:02:32.907 307 11287.45 77.90 57139.26 88888.00 2014-11-03 03:02:33.407 307 11287.52 77.86 57139.25 88888.00 2014-11-03 03:02:33.907 307 11287.50 77.79 57139.21 88888.00 2014-11-03 03:02:34.407 307 11287.50 77.77 57139.21 88888.00 2014-11-03 03:02:34.907 307 11287.47 77.76 57139.23 88888.00 2014-11-03 03:02:35.407 307 11287.42 77.68 57139.25 88888.00 2014-11-03 03:02:35.907 307 11287.44 77.63 57139.24 88888.00 2014-11-03 03:02:36.407 307 11287.41 77.57 57139.29 88888.00 2014-11-03 03:02:36.907 307 11287.37 77.54 57139.31 88888.00 2014-11-03 03:02:37.407 307 11287.38 77.49 57139.27 88888.00 2014-11-03 03:02:37.907 307 11287.35 77.48 57139.30 88888.00 2014-11-03 03:02:38.407 307 11287.38 77.45 57139.30 88888.00 2014-11-03 03:02:38.907 307 11287.35 77.43 57139.31 88888.00 2014-11-03 03:02:39.407 307 11287.31 77.41 57139.32 88888.00 2014-11-03 03:02:39.907 307 11287.31 77.39 57139.27 88888.00 2014-11-03 03:02:40.407 307 11287.28 77.35 57139.24 88888.00 2014-11-03 03:02:40.907 307 11287.30 77.29 57139.24 88888.00 2014-11-03 03:02:41.407 307 11287.31 77.27 57139.32 88888.00 2014-11-03 03:02:41.907 307 11287.29 77.21 57139.31 88888.00 2014-11-03 03:02:42.407 307 11287.24 77.22 57139.32 88888.00 2014-11-03 03:02:42.907 307 11287.24 77.16 57139.34 88888.00 2014-11-03 03:02:43.407 307 11287.27 77.16 57139.39 88888.00 2014-11-03 03:02:43.907 307 11287.23 77.10 57139.39 88888.00 2014-11-03 03:02:44.407 307 11287.20 77.03 57139.44 88888.00 2014-11-03 03:02:44.907 307 11287.21 77.03 57139.44 88888.00 2014-11-03 03:02:45.407 307 11287.20 77.00 57139.46 88888.00 2014-11-03 03:02:45.907 307 11287.17 76.93 57139.45 88888.00 2014-11-03 03:02:46.407 307 11287.17 76.89 57139.40 88888.00 2014-11-03 03:02:46.907 307 11287.16 76.87 57139.39 88888.00 2014-11-03 03:02:47.407 307 11287.13 76.84 57139.40 88888.00 2014-11-03 03:02:47.907 307 11287.07 76.80 57139.47 88888.00 2014-11-03 03:02:48.407 307 11287.03 76.76 57139.52 88888.00 2014-11-03 03:02:48.907 307 11286.99 76.74 57139.58 88888.00 2014-11-03 03:02:49.407 307 11286.92 76.73 57139.64 88888.00 2014-11-03 03:02:49.907 307 11286.89 76.66 57139.61 88888.00 2014-11-03 03:02:50.408 307 11286.90 76.60 57139.61 88888.00 2014-11-03 03:02:50.908 307 11286.89 76.60 57139.59 88888.00 2014-11-03 03:02:51.408 307 11286.85 76.57 57139.69 88888.00 2014-11-03 03:02:51.908 307 11286.81 76.55 57139.76 88888.00 2014-11-03 03:02:52.408 307 11286.82 76.52 57139.78 88888.00 2014-11-03 03:02:52.908 307 11286.87 76.49 57139.78 88888.00 2014-11-03 03:02:53.408 307 11286.88 76.47 57139.70 88888.00 2014-11-03 03:02:53.908 307 11286.83 76.41 57139.68 88888.00 2014-11-03 03:02:54.408 307 11286.81 76.35 57139.72 88888.00 2014-11-03 03:02:54.908 307 11286.75 76.36 57139.75 88888.00 2014-11-03 03:02:55.408 307 11286.75 76.36 57139.76 88888.00 2014-11-03 03:02:55.908 307 11286.78 76.32 57139.77 88888.00 2014-11-03 03:02:56.408 307 11286.75 76.27 57139.79 88888.00 2014-11-03 03:02:56.908 307 11286.69 76.23 57139.79 88888.00 2014-11-03 03:02:57.408 307 11286.67 76.18 57139.87 88888.00 2014-11-03 03:02:57.908 307 11286.67 76.08 57139.90 88888.00 2014-11-03 03:02:58.408 307 11286.64 76.07 57139.97 88888.00 2014-11-03 03:02:58.908 307 11286.66 76.06 57140.01 88888.00 2014-11-03 03:02:59.408 307 11286.65 76.02 57140.00 88888.00 2014-11-03 03:02:59.908 307 11286.61 75.96 57139.91 88888.00 2014-11-03 03:03:00.408 307 11286.55 75.91 57139.92 88888.00 2014-11-03 03:03:00.908 307 11286.54 75.88 57139.94 88888.00 2014-11-03 03:03:01.408 307 11286.53 75.88 57140.01 88888.00 2014-11-03 03:03:01.908 307 11286.55 75.84 57140.02 88888.00 2014-11-03 03:03:02.408 307 11286.55 75.80 57140.00 88888.00 2014-11-03 03:03:02.908 307 11286.59 75.74 57140.03 88888.00 2014-11-03 03:03:03.408 307 11286.57 75.69 57140.00 88888.00 2014-11-03 03:03:03.908 307 11286.55 75.65 57140.00 88888.00 2014-11-03 03:03:04.408 307 11286.53 75.61 57139.98 88888.00 2014-11-03 03:03:04.908 307 11286.54 75.58 57139.88 88888.00 2014-11-03 03:03:05.408 307 11286.50 75.55 57139.97 88888.00 2014-11-03 03:03:05.908 307 11286.47 75.47 57139.97 88888.00 2014-11-03 03:03:06.408 307 11286.46 75.45 57139.98 88888.00 2014-11-03 03:03:06.908 307 11286.46 75.45 57140.04 88888.00 2014-11-03 03:03:07.408 307 11286.44 75.44 57140.02 88888.00 2014-11-03 03:03:07.908 307 11286.43 75.43 57140.08 88888.00 2014-11-03 03:03:08.408 307 11286.41 75.43 57140.03 88888.00 2014-11-03 03:03:08.908 307 11286.43 75.38 57140.06 88888.00 2014-11-03 03:03:09.408 307 11286.43 75.30 57140.03 88888.00 2014-11-03 03:03:09.908 307 11286.39 75.26 57140.07 88888.00 2014-11-03 03:03:10.408 307 11286.39 75.27 57140.09 88888.00 2014-11-03 03:03:10.908 307 11286.43 75.23 57140.07 88888.00 2014-11-03 03:03:11.408 307 11286.38 75.17 57140.03 88888.00 2014-11-03 03:03:11.908 307 11286.33 75.17 57140.00 88888.00 2014-11-03 03:03:12.408 307 11286.36 75.14 57140.04 88888.00 2014-11-03 03:03:12.908 307 11286.37 75.16 57140.08 88888.00 2014-11-03 03:03:13.408 307 11286.37 75.13 57140.09 88888.00 2014-11-03 03:03:13.908 307 11286.33 75.17 57140.09 88888.00 2014-11-03 03:03:14.408 307 11286.37 75.13 57140.09 88888.00 2014-11-03 03:03:14.908 307 11286.36 75.11 57140.03 88888.00 2014-11-03 03:03:15.408 307 11286.31 75.06 57140.11 88888.00 2014-11-03 03:03:15.908 307 11286.32 75.04 57140.11 88888.00 2014-11-03 03:03:16.408 307 11286.33 75.00 57140.14 88888.00 2014-11-03 03:03:16.908 307 11286.30 75.02 57140.21 88888.00 2014-11-03 03:03:17.408 307 11286.30 75.04 57140.28 88888.00 2014-11-03 03:03:17.908 307 11286.30 75.00 57140.23 88888.00 2014-11-03 03:03:18.408 307 11286.33 74.98 57140.16 88888.00 2014-11-03 03:03:18.908 307 11286.38 74.96 57140.17 88888.00 2014-11-03 03:03:19.408 307 11286.36 74.93 57140.10 88888.00 2014-11-03 03:03:19.908 307 11286.31 74.96 57140.17 88888.00 2014-11-03 03:03:20.408 307 11286.33 74.92 57140.17 88888.00 2014-11-03 03:03:20.908 307 11286.36 74.93 57140.22 88888.00 2014-11-03 03:03:21.408 307 11286.38 74.98 57140.24 88888.00 2014-11-03 03:03:21.908 307 11286.36 74.98 57140.22 88888.00 2014-11-03 03:03:22.408 307 11286.33 74.96 57140.20 88888.00 2014-11-03 03:03:22.908 307 11286.33 74.96 57140.29 88888.00 2014-11-03 03:03:23.408 307 11286.33 74.94 57140.35 88888.00 2014-11-03 03:03:23.908 307 11286.38 74.96 57140.30 88888.00 2014-11-03 03:03:24.408 307 11286.37 75.00 57140.30 88888.00 2014-11-03 03:03:24.908 307 11286.34 75.00 57140.34 88888.00 2014-11-03 03:03:25.408 307 11286.37 75.00 57140.38 88888.00 2014-11-03 03:03:25.908 307 11286.44 74.99 57140.45 88888.00 2014-11-03 03:03:26.408 307 11286.41 74.98 57140.48 88888.00 2014-11-03 03:03:26.908 307 11286.43 75.03 57140.46 88888.00 2014-11-03 03:03:27.408 307 11286.44 75.07 57140.47 88888.00 2014-11-03 03:03:27.908 307 11286.46 75.06 57140.56 88888.00 2014-11-03 03:03:28.408 307 11286.48 75.06 57140.55 88888.00 2014-11-03 03:03:28.908 307 11286.52 75.06 57140.53 88888.00 2014-11-03 03:03:29.408 307 11286.55 75.09 57140.54 88888.00 2014-11-03 03:03:29.908 307 11286.59 75.11 57140.60 88888.00 2014-11-03 03:03:30.408 307 11286.64 75.14 57140.61 88888.00 2014-11-03 03:03:30.908 307 11286.64 75.17 57140.61 88888.00 2014-11-03 03:03:31.408 307 11286.73 75.18 57140.64 88888.00 2014-11-03 03:03:31.908 307 11286.80 75.23 57140.55 88888.00 2014-11-03 03:03:32.408 307 11286.81 75.21 57140.58 88888.00 2014-11-03 03:03:32.908 307 11286.82 75.26 57140.55 88888.00 2014-11-03 03:03:33.408 307 11286.87 75.33 57140.58 88888.00 2014-11-03 03:03:33.908 307 11286.87 75.33 57140.66 88888.00 2014-11-03 03:03:34.408 307 11286.87 75.40 57140.67 88888.00 2014-11-03 03:03:34.908 307 11286.90 75.38 57140.67 88888.00 2014-11-03 03:03:35.408 307 11286.96 75.45 57140.78 88888.00 2014-11-03 03:03:35.908 307 11287.01 75.50 57140.77 88888.00 2014-11-03 03:03:36.408 307 11287.04 75.53 57140.79 88888.00 2014-11-03 03:03:36.908 307 11287.08 75.53 57140.81 88888.00 2014-11-03 03:03:37.408 307 11287.16 75.57 57140.87 88888.00 2014-11-03 03:03:37.908 307 11287.24 75.67 57140.84 88888.00 2014-11-03 03:03:38.408 307 11287.33 75.74 57140.86 88888.00 2014-11-03 03:03:38.908 307 11287.31 75.79 57140.88 88888.00 2014-11-03 03:03:39.408 307 11287.36 75.77 57140.88 88888.00 2014-11-03 03:03:39.908 307 11287.42 75.79 57140.86 88888.00 2014-11-03 03:03:40.408 307 11287.48 75.87 57140.77 88888.00 2014-11-03 03:03:40.908 307 11287.57 75.91 57140.68 88888.00 2014-11-03 03:03:41.408 307 11287.63 75.99 57140.81 88888.00 2014-11-03 03:03:41.908 307 11287.69 76.02 57140.79 88888.00 2014-11-03 03:03:42.408 307 11287.72 76.06 57140.73 88888.00 2014-11-03 03:03:42.908 307 11287.80 76.08 57140.73 88888.00 2014-11-03 03:03:43.408 307 11287.90 76.12 57140.75 88888.00 2014-11-03 03:03:43.908 307 11287.97 76.18 57140.73 88888.00 2014-11-03 03:03:44.408 307 11288.03 76.23 57140.75 88888.00 2014-11-03 03:03:44.908 307 11288.07 76.32 57140.71 88888.00 2014-11-03 03:03:45.408 307 11288.13 76.40 57140.60 88888.00 2014-11-03 03:03:45.908 307 11288.21 76.46 57140.61 88888.00 2014-11-03 03:03:46.408 307 11288.32 76.49 57140.67 88888.00 2014-11-03 03:03:46.908 307 11288.40 76.49 57140.71 88888.00 2014-11-03 03:03:47.408 307 11288.48 76.55 57140.62 88888.00 2014-11-03 03:03:47.908 307 11288.55 76.63 57140.65 88888.00 2014-11-03 03:03:48.408 307 11288.66 76.73 57140.61 88888.00 2014-11-03 03:03:48.908 307 11288.72 76.75 57140.55 88888.00 2014-11-03 03:03:49.408 307 11288.81 76.84 57140.56 88888.00 2014-11-03 03:03:49.908 307 11288.90 76.91 57140.64 88888.00 2014-11-03 03:03:50.408 307 11288.98 76.93 57140.64 88888.00 2014-11-03 03:03:50.908 307 11289.04 76.97 57140.56 88888.00 2014-11-03 03:03:51.408 307 11289.15 77.04 57140.55 88888.00 2014-11-03 03:03:51.908 307 11289.26 77.10 57140.58 88888.00 2014-11-03 03:03:52.408 307 11289.38 77.16 57140.56 88888.00 2014-11-03 03:03:52.908 307 11289.46 77.22 57140.54 88888.00 2014-11-03 03:03:53.408 307 11289.56 77.25 57140.51 88888.00 2014-11-03 03:03:53.908 307 11289.70 77.29 57140.46 88888.00 2014-11-03 03:03:54.408 307 11289.79 77.32 57140.42 88888.00 2014-11-03 03:03:54.908 307 11289.90 77.37 57140.36 88888.00 2014-11-03 03:03:55.408 307 11289.98 77.42 57140.28 88888.00 2014-11-03 03:03:55.908 307 11290.05 77.47 57140.17 88888.00 2014-11-03 03:03:56.408 307 11290.18 77.50 57140.14 88888.00 2014-11-03 03:03:56.908 307 11290.22 77.54 57140.03 88888.00 2014-11-03 03:03:57.408 307 11290.30 77.58 57140.00 88888.00 2014-11-03 03:03:57.908 307 11290.41 77.62 57139.97 88888.00 2014-11-03 03:03:58.408 307 11290.50 77.64 57139.91 88888.00 2014-11-03 03:03:58.908 307 11290.60 77.66 57139.83 88888.00 2014-11-03 03:03:59.408 307 11290.69 77.75 57139.76 88888.00 2014-11-03 03:03:59.908 307 11290.76 77.77 57139.69 88888.00 2014-11-03 03:04:00.408 307 11290.88 77.76 57139.61 88888.00 2014-11-03 03:04:00.908 307 11290.93 77.83 57139.61 88888.00 2014-11-03 03:04:01.408 307 11291.04 77.95 57139.62 88888.00 2014-11-03 03:04:01.908 307 11291.10 78.00 57139.56 88888.00 2014-11-03 03:04:02.408 307 11291.16 78.02 57139.52 88888.00 2014-11-03 03:04:02.908 307 11291.25 78.05 57139.44 88888.00 2014-11-03 03:04:03.408 307 11291.30 78.11 57139.37 88888.00 2014-11-03 03:04:03.908 307 11291.40 78.22 57139.34 88888.00 2014-11-03 03:04:04.408 307 11291.47 78.24 57139.30 88888.00 2014-11-03 03:04:04.908 307 11291.54 78.27 57139.24 88888.00 2014-11-03 03:04:05.408 307 11291.61 78.31 57139.21 88888.00 2014-11-03 03:04:05.908 307 11291.74 78.38 57139.13 88888.00 2014-11-03 03:04:06.408 307 11291.83 78.43 57139.00 88888.00 2014-11-03 03:04:06.908 307 11291.88 78.43 57138.88 88888.00 2014-11-03 03:04:07.408 307 11291.93 78.43 57138.81 88888.00 2014-11-03 03:04:07.908 307 11292.01 78.49 57138.68 88888.00 2014-11-03 03:04:08.408 307 11292.06 78.44 57138.67 88888.00 2014-11-03 03:04:08.908 307 11292.14 78.45 57138.60 88888.00 2014-11-03 03:04:09.408 307 11292.17 78.49 57138.48 88888.00 2014-11-03 03:04:09.908 307 11292.23 78.51 57138.44 88888.00 2014-11-03 03:04:10.408 307 11292.28 78.57 57138.39 88888.00 2014-11-03 03:04:10.908 307 11292.23 78.58 57138.40 88888.00 2014-11-03 03:04:11.408 307 11292.28 78.57 57138.35 88888.00 2014-11-03 03:04:11.908 307 11292.38 78.54 57138.25 88888.00 2014-11-03 03:04:12.408 307 11292.39 78.52 57138.17 88888.00 2014-11-03 03:04:12.908 307 11292.38 78.52 57138.10 88888.00 2014-11-03 03:04:13.408 307 11292.42 78.54 57138.10 88888.00 2014-11-03 03:04:13.908 307 11292.45 78.53 57137.99 88888.00 2014-11-03 03:04:14.408 307 11292.48 78.52 57137.92 88888.00 2014-11-03 03:04:14.908 307 11292.52 78.51 57137.78 88888.00 2014-11-03 03:04:15.408 307 11292.57 78.50 57137.62 88888.00 2014-11-03 03:04:15.908 307 11292.61 78.51 57137.48 88888.00 2014-11-03 03:04:16.408 307 11292.62 78.50 57137.43 88888.00 2014-11-03 03:04:16.908 307 11292.65 78.51 57137.35 88888.00 2014-11-03 03:04:17.408 307 11292.69 78.51 57137.28 88888.00 2014-11-03 03:04:17.908 307 11292.72 78.50 57137.25 88888.00 2014-11-03 03:04:18.408 307 11292.72 78.51 57137.21 88888.00 2014-11-03 03:04:18.908 307 11292.75 78.51 57137.11 88888.00 2014-11-03 03:04:19.408 307 11292.79 78.49 57136.95 88888.00 2014-11-03 03:04:19.908 307 11292.85 78.45 57136.81 88888.00 2014-11-03 03:04:20.408 307 11292.85 78.41 57136.66 88888.00 2014-11-03 03:04:20.908 307 11292.86 78.39 57136.54 88888.00 2014-11-03 03:04:21.408 307 11292.89 78.40 57136.44 88888.00 2014-11-03 03:04:21.908 307 11292.90 78.38 57136.36 88888.00 2014-11-03 03:04:22.408 307 11292.91 78.38 57136.29 88888.00 2014-11-03 03:04:22.908 307 11292.90 78.36 57136.18 88888.00 2014-11-03 03:04:23.408 307 11292.92 78.27 57136.11 88888.00 2014-11-03 03:04:23.908 307 11292.94 78.26 57136.03 88888.00 2014-11-03 03:04:24.408 307 11292.97 78.26 57135.96 88888.00 2014-11-03 03:04:24.908 307 11292.97 78.20 57135.80 88888.00 2014-11-03 03:04:25.408 307 11292.93 78.17 57135.72 88888.00 2014-11-03 03:04:25.908 307 11292.94 78.16 57135.59 88888.00 2014-11-03 03:04:26.408 307 11292.98 78.10 57135.44 88888.00 2014-11-03 03:04:26.908 307 11292.93 78.05 57135.33 88888.00 2014-11-03 03:04:27.408 307 11292.92 78.05 57135.23 88888.00 2014-11-03 03:04:27.908 307 11292.92 78.02 57135.17 88888.00 2014-11-03 03:04:28.408 307 11292.93 77.95 57135.14 88888.00 2014-11-03 03:04:28.908 307 11292.92 77.95 57135.06 88888.00 2014-11-03 03:04:29.408 307 11292.94 77.95 57134.96 88888.00 2014-11-03 03:04:29.908 307 11292.94 77.89 57134.82 88888.00 2014-11-03 03:04:30.408 307 11292.96 77.81 57134.76 88888.00 2014-11-03 03:04:30.908 307 11292.86 77.76 57134.71 88888.00 2014-11-03 03:04:31.408 307 11292.89 77.77 57134.62 88888.00 2014-11-03 03:04:31.908 307 11292.86 77.77 57134.57 88888.00 2014-11-03 03:04:32.408 307 11292.87 77.73 57134.43 88888.00 2014-11-03 03:04:32.908 307 11292.84 77.66 57134.26 88888.00 2014-11-03 03:04:33.408 307 11292.75 77.62 57134.20 88888.00 2014-11-03 03:04:33.908 307 11292.78 77.59 57134.10 88888.00 2014-11-03 03:04:34.408 307 11292.80 77.58 57134.05 88888.00 2014-11-03 03:04:34.908 307 11292.80 77.51 57133.95 88888.00 2014-11-03 03:04:35.408 307 11292.80 77.44 57133.91 88888.00 2014-11-03 03:04:35.908 307 11292.83 77.35 57133.85 88888.00 2014-11-03 03:04:36.408 307 11292.82 77.35 57133.87 88888.00 2014-11-03 03:04:36.908 307 11292.78 77.37 57133.82 88888.00 2014-11-03 03:04:37.408 307 11292.80 77.35 57133.66 88888.00 2014-11-03 03:04:37.908 307 11292.85 77.29 57133.56 88888.00 2014-11-03 03:04:38.408 307 11292.90 77.21 57133.35 88888.00 2014-11-03 03:04:38.908 307 11292.86 77.17 57133.39 88888.00 2014-11-03 03:04:39.408 307 11292.98 77.08 57133.23 88888.00 2014-11-03 03:04:39.908 307 11293.00 77.08 57133.14 88888.00 2014-11-03 03:04:40.408 307 11293.01 77.03 57133.15 88888.00 2014-11-03 03:04:40.908 307 11293.07 76.97 57132.98 88888.00 2014-11-03 03:04:41.408 307 11293.00 76.93 57132.98 88888.00 2014-11-03 03:04:41.908 307 11292.99 76.86 57132.89 88888.00 2014-11-03 03:04:42.408 307 11293.10 76.82 57132.62 88888.00 2014-11-03 03:04:42.908 307 11293.12 76.81 57132.59 88888.00 2014-11-03 03:04:43.408 307 11293.11 76.77 57132.63 88888.00 2014-11-03 03:04:43.908 307 11293.19 76.70 57132.51 88888.00 2014-11-03 03:04:44.408 307 11293.24 76.68 57132.31 88888.00 2014-11-03 03:04:44.908 307 11293.22 76.61 57132.23 88888.00 2014-11-03 03:04:45.408 307 11293.24 76.57 57132.26 88888.00 2014-11-03 03:04:45.908 307 11293.31 76.53 57132.15 88888.00 2014-11-03 03:04:46.408 307 11293.36 76.45 57131.93 88888.00 2014-11-03 03:04:46.908 307 11293.41 76.37 57131.76 88888.00 2014-11-03 03:04:47.408 307 11293.46 76.36 57131.63 88888.00 2014-11-03 03:04:47.908 307 11293.45 76.33 57131.62 88888.00 2014-11-03 03:04:48.408 307 11293.47 76.28 57131.66 88888.00 2014-11-03 03:04:48.908 307 11293.48 76.25 57131.62 88888.00 2014-11-03 03:04:49.408 307 11293.50 76.22 57131.56 88888.00 2014-11-03 03:04:49.908 307 11293.54 76.15 57131.47 88888.00 2014-11-03 03:04:50.408 307 11293.61 76.07 57131.30 88888.00 2014-11-03 03:04:50.908 307 11293.68 76.03 57131.16 88888.00 2014-11-03 03:04:51.408 307 11293.76 76.01 57131.06 88888.00 2014-11-03 03:04:51.908 307 11293.77 75.98 57131.01 88888.00 2014-11-03 03:04:52.408 307 11293.81 75.93 57130.92 88888.00 2014-11-03 03:04:52.908 307 11293.89 75.86 57130.85 88888.00 2014-11-03 03:04:53.408 307 11293.95 75.84 57130.74 88888.00 2014-11-03 03:04:53.908 307 11294.02 75.84 57130.66 88888.00 2014-11-03 03:04:54.408 307 11294.12 75.79 57130.48 88888.00 2014-11-03 03:04:54.908 307 11294.25 75.73 57130.28 88888.00 2014-11-03 03:04:55.408 307 11294.42 75.68 57130.12 88888.00 2014-11-03 03:04:55.908 307 11294.50 75.65 57130.00 88888.00 2014-11-03 03:04:56.408 307 11294.49 75.60 57130.00 88888.00 2014-11-03 03:04:56.908 307 11294.52 75.55 57129.86 88888.00 2014-11-03 03:04:57.408 307 11294.70 75.54 57129.68 88888.00 2014-11-03 03:04:57.908 307 11294.74 75.50 57129.64 88888.00 2014-11-03 03:04:58.408 307 11294.75 75.45 57129.61 88888.00 2014-11-03 03:04:58.908 307 11294.88 75.39 57129.34 88888.00 2014-11-03 03:04:59.408 307 11294.96 75.33 57129.24 88888.00 2014-11-03 03:04:59.908 307 11295.01 75.31 57129.13 88888.00 2014-11-03 03:05:00.408 307 11295.08 75.25 57129.04 88888.00 2014-11-03 03:05:00.908 307 11295.12 75.19 57129.02 88888.00 2014-11-03 03:05:01.408 307 11295.22 75.14 57128.81 88888.00 2014-11-03 03:05:01.908 307 11295.24 75.13 57128.80 88888.00 2014-11-03 03:05:02.408 307 11295.30 75.05 57128.66 88888.00 2014-11-03 03:05:02.908 307 11295.33 75.00 57128.60 88888.00 2014-11-03 03:05:03.408 307 11295.43 74.93 57128.40 88888.00 2014-11-03 03:05:03.908 307 11295.47 74.93 57128.33 88888.00 2014-11-03 03:05:04.408 307 11295.55 74.85 57128.16 88888.00 2014-11-03 03:05:04.908 307 11295.68 74.85 57128.04 88888.00 2014-11-03 03:05:05.408 307 11295.75 74.90 57128.02 88888.00 2014-11-03 03:05:05.908 307 11295.82 74.86 57127.95 88888.00 2014-11-03 03:05:06.408 307 11295.91 74.84 57127.84 88888.00 2014-11-03 03:05:06.908 307 11295.99 74.78 57127.70 88888.00 2014-11-03 03:05:07.408 307 11296.07 74.78 57127.56 88888.00 2014-11-03 03:05:07.908 307 11296.18 74.76 57127.45 88888.00 2014-11-03 03:05:08.408 307 11296.28 74.76 57127.40 88888.00 2014-11-03 03:05:08.908 307 11296.40 74.75 57127.38 88888.00 2014-11-03 03:05:09.408 307 11296.51 74.69 57127.31 88888.00 2014-11-03 03:05:09.908 307 11296.62 74.66 57127.26 88888.00 2014-11-03 03:05:10.408 307 11296.72 74.68 57127.13 88888.00 2014-11-03 03:05:10.908 307 11296.80 74.65 57126.94 88888.00 2014-11-03 03:05:11.408 307 11296.87 74.68 57126.85 88888.00 2014-11-03 03:05:11.908 307 11297.01 74.66 57126.84 88888.00 2014-11-03 03:05:12.408 307 11297.14 74.59 57126.72 88888.00 2014-11-03 03:05:12.908 307 11297.25 74.57 57126.63 88888.00 2014-11-03 03:05:13.408 307 11297.35 74.58 57126.59 88888.00 2014-11-03 03:05:13.908 307 11297.41 74.58 57126.48 88888.00 2014-11-03 03:05:14.408 307 11297.50 74.57 57126.42 88888.00 2014-11-03 03:05:14.908 307 11297.63 74.53 57126.40 88888.00 2014-11-03 03:05:15.408 307 11297.72 74.55 57126.34 88888.00 2014-11-03 03:05:15.908 307 11297.85 74.58 57126.27 88888.00 2014-11-03 03:05:16.408 307 11297.93 74.56 57126.27 88888.00 2014-11-03 03:05:16.908 307 11298.01 74.53 57126.22 88888.00 2014-11-03 03:05:17.408 307 11298.10 74.53 57126.21 88888.00 2014-11-03 03:05:17.908 307 11298.24 74.51 57126.17 88888.00 2014-11-03 03:05:18.408 307 11298.33 74.50 57126.10 88888.00 2014-11-03 03:05:18.908 307 11298.48 74.50 57125.97 88888.00 2014-11-03 03:05:19.408 307 11298.54 74.53 57125.96 88888.00 2014-11-03 03:05:19.908 307 11298.66 74.55 57125.94 88888.00 2014-11-03 03:05:20.408 307 11298.78 74.56 57125.81 88888.00 2014-11-03 03:05:20.908 307 11298.89 74.51 57125.78 88888.00 2014-11-03 03:05:21.408 307 11298.99 74.49 57125.77 88888.00 2014-11-03 03:05:21.908 307 11299.10 74.52 57125.69 88888.00 2014-11-03 03:05:22.408 307 11299.17 74.51 57125.60 88888.00 2014-11-03 03:05:22.908 307 11299.29 74.52 57125.56 88888.00 2014-11-03 03:05:23.408 307 11299.44 74.51 57125.49 88888.00 2014-11-03 03:05:23.908 307 11299.52 74.51 57125.46 88888.00 2014-11-03 03:05:24.408 307 11299.64 74.53 57125.50 88888.00 2014-11-03 03:05:24.908 307 11299.73 74.51 57125.47 88888.00 2014-11-03 03:05:25.408 307 11299.82 74.49 57125.40 88888.00 2014-11-03 03:05:25.908 307 11299.88 74.50 57125.38 88888.00 2014-11-03 03:05:26.408 307 11299.94 74.51 57125.34 88888.00 2014-11-03 03:05:26.908 307 11300.07 74.49 57125.30 88888.00 2014-11-03 03:05:27.408 307 11300.17 74.41 57125.26 88888.00 2014-11-03 03:05:27.908 307 11300.26 74.39 57125.22 88888.00 2014-11-03 03:05:28.408 307 11300.30 74.43 57125.26 88888.00 2014-11-03 03:05:28.908 307 11300.35 74.42 57125.28 88888.00 2014-11-03 03:05:29.408 307 11300.40 74.43 57125.25 88888.00 2014-11-03 03:05:29.908 307 11300.47 74.37 57125.24 88888.00 2014-11-03 03:05:30.408 307 11300.52 74.32 57125.26 88888.00 2014-11-03 03:05:30.908 307 11300.61 74.30 57125.20 88888.00 2014-11-03 03:05:31.408 307 11300.68 74.34 57125.21 88888.00 2014-11-03 03:05:31.908 307 11300.71 74.26 57125.21 88888.00 2014-11-03 03:05:32.408 307 11300.80 74.29 57125.26 88888.00 2014-11-03 03:05:32.908 307 11300.83 74.30 57125.31 88888.00 2014-11-03 03:05:33.408 307 11300.86 74.29 57125.31 88888.00 2014-11-03 03:05:33.908 307 11300.92 74.28 57125.25 88888.00 2014-11-03 03:05:34.408 307 11300.96 74.23 57125.24 88888.00 2014-11-03 03:05:34.908 307 11301.06 74.21 57125.21 88888.00 2014-11-03 03:05:35.408 307 11301.16 74.19 57125.07 88888.00 2014-11-03 03:05:35.908 307 11301.19 74.18 57125.09 88888.00 2014-11-03 03:05:36.408 307 11301.23 74.23 57125.04 88888.00 2014-11-03 03:05:36.908 307 11301.30 74.17 57125.08 88888.00 2014-11-03 03:05:37.408 307 11301.37 74.16 57125.08 88888.00 2014-11-03 03:05:37.908 307 11301.41 74.17 57125.11 88888.00 2014-11-03 03:05:38.408 307 11301.45 74.14 57125.11 88888.00 2014-11-03 03:05:38.908 307 11301.47 74.09 57125.12 88888.00 2014-11-03 03:05:39.408 307 11301.49 74.11 57125.04 88888.00 2014-11-03 03:05:39.908 307 11301.59 74.10 57124.99 88888.00 2014-11-03 03:05:40.408 307 11301.65 74.09 57125.09 88888.00 2014-11-03 03:05:40.908 307 11301.73 74.08 57125.14 88888.00 2014-11-03 03:05:41.408 307 11301.70 74.05 57125.14 88888.00 2014-11-03 03:05:41.908 307 11301.72 74.04 57125.15 88888.00 2014-11-03 03:05:42.408 307 11301.75 74.03 57125.27 88888.00 2014-11-03 03:05:42.908 307 11301.73 73.95 57125.30 88888.00 2014-11-03 03:05:43.408 307 11301.74 73.92 57125.30 88888.00 2014-11-03 03:05:43.908 307 11301.79 73.89 57125.31 88888.00 2014-11-03 03:05:44.408 307 11301.82 73.87 57125.38 88888.00 2014-11-03 03:05:44.908 307 11301.86 73.84 57125.35 88888.00 2014-11-03 03:05:45.408 307 11301.89 73.82 57125.39 88888.00 2014-11-03 03:05:45.908 307 11301.91 73.76 57125.50 88888.00 2014-11-03 03:05:46.408 307 11301.90 73.76 57125.56 88888.00 2014-11-03 03:05:46.908 307 11301.90 73.77 57125.53 88888.00 2014-11-03 03:05:47.408 307 11301.96 73.75 57125.47 88888.00 2014-11-03 03:05:47.908 307 11302.00 73.73 57125.57 88888.00 2014-11-03 03:05:48.408 307 11301.96 73.63 57125.64 88888.00 2014-11-03 03:05:48.908 307 11301.97 73.60 57125.67 88888.00 2014-11-03 03:05:49.408 307 11301.98 73.60 57125.73 88888.00 2014-11-03 03:05:49.908 307 11301.95 73.56 57125.79 88888.00 2014-11-03 03:05:50.408 307 11301.91 73.51 57125.83 88888.00 2014-11-03 03:05:50.908 307 11301.94 73.54 57125.85 88888.00 2014-11-03 03:05:51.408 307 11301.93 73.50 57125.86 88888.00 2014-11-03 03:05:51.908 307 11301.91 73.44 57125.84 88888.00 2014-11-03 03:05:52.408 307 11301.94 73.40 57125.86 88888.00 2014-11-03 03:05:52.908 307 11301.93 73.36 57125.90 88888.00 2014-11-03 03:05:53.408 307 11301.94 73.36 57126.08 88888.00 2014-11-03 03:05:53.908 307 11301.94 73.32 57126.20 88888.00 2014-11-03 03:05:54.408 307 11301.96 73.26 57126.17 88888.00 2014-11-03 03:05:54.908 307 11301.89 73.19 57126.15 88888.00 2014-11-03 03:05:55.408 307 11301.90 73.15 57126.14 88888.00 2014-11-03 03:05:55.908 307 11301.89 73.10 57126.27 88888.00 2014-11-03 03:05:56.408 307 11301.88 73.06 57126.42 88888.00 2014-11-03 03:05:56.908 307 11301.84 73.06 57126.43 88888.00 2014-11-03 03:05:57.408 307 11301.84 72.99 57126.47 88888.00 2014-11-03 03:05:57.908 307 11301.86 72.94 57126.46 88888.00 2014-11-03 03:05:58.408 307 11301.80 72.89 57126.53 88888.00 2014-11-03 03:05:58.908 307 11301.72 72.83 57126.52 88888.00 2014-11-03 03:05:59.408 307 11301.74 72.79 57126.58 88888.00 2014-11-03 03:05:59.908 307 11301.73 72.75 57126.63 88888.00 2014-11-03 03:06:00.408 307 11301.74 72.73 57126.72 88888.00 2014-11-03 03:06:00.908 307 11301.73 72.66 57126.79 88888.00 2014-11-03 03:06:01.408 307 11301.70 72.60 57126.88 88888.00 2014-11-03 03:06:01.908 307 11301.69 72.58 57126.93 88888.00 2014-11-03 03:06:02.408 307 11301.63 72.54 57126.99 88888.00 2014-11-03 03:06:02.908 307 11301.62 72.53 57127.01 88888.00 2014-11-03 03:06:03.408 307 11301.60 72.49 57127.04 88888.00 2014-11-03 03:06:03.908 307 11301.54 72.46 57127.10 88888.00 2014-11-03 03:06:04.408 307 11301.53 72.44 57127.18 88888.00 2014-11-03 03:06:04.908 307 11301.52 72.38 57127.20 88888.00 2014-11-03 03:06:05.408 307 11301.46 72.28 57127.32 88888.00 2014-11-03 03:06:05.908 307 11301.42 72.26 57127.35 88888.00 2014-11-03 03:06:06.408 307 11301.37 72.21 57127.38 88888.00 2014-11-03 03:06:06.908 307 11301.32 72.15 57127.35 88888.00 2014-11-03 03:06:07.408 307 11301.28 72.10 57127.38 88888.00 2014-11-03 03:06:07.908 307 11301.27 72.05 57127.53 88888.00 2014-11-03 03:06:08.408 307 11301.21 72.03 57127.64 88888.00 2014-11-03 03:06:08.908 307 11301.24 72.01 57127.68 88888.00 2014-11-03 03:06:09.408 307 11301.16 71.96 57127.76 88888.00 2014-11-03 03:06:09.908 307 11301.16 71.85 57127.69 88888.00 2014-11-03 03:06:10.408 307 11301.16 71.81 57127.80 88888.00 2014-11-03 03:06:10.908 307 11301.12 71.74 57127.90 88888.00 2014-11-03 03:06:11.408 307 11301.13 71.67 57127.96 88888.00 2014-11-03 03:06:11.908 307 11301.09 71.66 57127.97 88888.00 2014-11-03 03:06:12.408 307 11301.07 71.62 57128.03 88888.00 2014-11-03 03:06:12.908 307 11301.05 71.62 57128.00 88888.00 2014-11-03 03:06:13.408 307 11301.00 71.62 57128.03 88888.00 2014-11-03 03:06:13.908 307 11300.96 71.51 57128.20 88888.00 2014-11-03 03:06:14.408 307 11300.96 71.46 57128.22 88888.00 2014-11-03 03:06:14.908 307 11300.88 71.44 57128.26 88888.00 2014-11-03 03:06:15.409 307 11300.80 71.38 57128.34 88888.00 2014-11-03 03:06:15.909 307 11300.78 71.30 57128.43 88888.00 2014-11-03 03:06:16.409 307 11300.76 71.24 57128.61 88888.00 2014-11-03 03:06:16.909 307 11300.77 71.22 57128.61 88888.00 2014-11-03 03:06:17.409 307 11300.72 71.19 57128.64 88888.00 2014-11-03 03:06:17.909 307 11300.63 71.17 57128.85 88888.00 2014-11-03 03:06:18.409 307 11300.58 71.15 57128.97 88888.00 2014-11-03 03:06:18.909 307 11300.58 71.09 57128.99 88888.00 2014-11-03 03:06:19.409 307 11300.56 70.98 57129.04 88888.00 2014-11-03 03:06:19.909 307 11300.52 70.96 57129.00 88888.00 2014-11-03 03:06:20.409 307 11300.51 70.88 57129.09 88888.00 2014-11-03 03:06:20.909 307 11300.50 70.83 57129.16 88888.00 2014-11-03 03:06:21.409 307 11300.49 70.78 57129.19 88888.00 2014-11-03 03:06:21.909 307 11300.45 70.76 57129.24 88888.00 2014-11-03 03:06:22.409 307 11300.45 70.70 57129.42 88888.00 2014-11-03 03:06:22.909 307 11300.41 70.65 57129.52 88888.00 2014-11-03 03:06:23.409 307 11300.35 70.63 57129.56 88888.00 2014-11-03 03:06:23.909 307 11300.31 70.64 57129.63 88888.00 2014-11-03 03:06:24.409 307 11300.34 70.61 57129.65 88888.00 2014-11-03 03:06:24.909 307 11300.30 70.55 57129.77 88888.00 2014-11-03 03:06:25.409 307 11300.28 70.51 57129.84 88888.00 2014-11-03 03:06:25.909 307 11300.26 70.48 57129.96 88888.00 2014-11-03 03:06:26.409 307 11300.23 70.48 57130.05 88888.00 2014-11-03 03:06:26.909 307 11300.26 70.44 57130.14 88888.00 2014-11-03 03:06:27.409 307 11300.22 70.41 57130.22 88888.00 2014-11-03 03:06:27.909 307 11300.19 70.37 57130.28 88888.00 2014-11-03 03:06:28.409 307 11300.16 70.36 57130.42 88888.00 2014-11-03 03:06:28.909 307 11300.14 70.33 57130.52 88888.00 2014-11-03 03:06:29.409 307 11300.12 70.34 57130.60 88888.00 2014-11-03 03:06:29.909 307 11300.08 70.34 57130.74 88888.00 2014-11-03 03:06:30.409 307 11300.10 70.26 57130.83 88888.00 2014-11-03 03:06:30.909 307 11300.08 70.18 57130.82 88888.00 2014-11-03 03:06:31.409 307 11300.06 70.18 57130.83 88888.00 2014-11-03 03:06:31.909 307 11300.07 70.21 57130.92 88888.00 2014-11-03 03:06:32.409 307 11300.10 70.17 57130.96 88888.00 2014-11-03 03:06:32.909 307 11300.10 70.15 57131.08 88888.00 2014-11-03 03:06:33.409 307 11300.13 70.10 57131.21 88888.00 2014-11-03 03:06:33.909 307 11300.08 70.11 57131.28 88888.00 2014-11-03 03:06:34.409 307 11300.10 70.14 57131.46 88888.00 2014-11-03 03:06:34.909 307 11300.12 70.09 57131.54 88888.00 2014-11-03 03:06:35.409 307 11300.13 70.07 57131.55 88888.00 2014-11-03 03:06:35.909 307 11300.13 70.00 57131.53 88888.00 2014-11-03 03:06:36.409 307 11300.16 69.97 57131.56 88888.00 2014-11-03 03:06:36.909 307 11300.21 69.95 57131.61 88888.00 2014-11-03 03:06:37.409 307 11300.23 69.92 57131.68 88888.00 2014-11-03 03:06:37.909 307 11300.26 69.90 57131.89 88888.00 2014-11-03 03:06:38.409 307 11300.27 69.87 57132.02 88888.00 2014-11-03 03:06:38.909 307 11300.29 69.85 57132.07 88888.00 2014-11-03 03:06:39.409 307 11300.27 69.82 57132.15 88888.00 2014-11-03 03:06:39.909 307 11300.34 69.81 57132.21 88888.00 2014-11-03 03:06:40.409 307 11300.37 69.80 57132.31 88888.00 2014-11-03 03:06:40.909 307 11300.37 69.80 57132.41 88888.00 2014-11-03 03:06:41.409 307 11300.42 69.80 57132.40 88888.00 2014-11-03 03:06:41.909 307 11300.47 69.74 57132.50 88888.00 2014-11-03 03:06:42.409 307 11300.49 69.72 57132.60 88888.00 2014-11-03 03:06:42.909 307 11300.52 69.70 57132.64 88888.00 2014-11-03 03:06:43.409 307 11300.57 69.66 57132.65 88888.00 2014-11-03 03:06:43.909 307 11300.58 69.63 57132.73 88888.00 2014-11-03 03:06:44.409 307 11300.64 69.58 57132.78 88888.00 2014-11-03 03:06:44.909 307 11300.68 69.54 57132.78 88888.00 2014-11-03 03:06:45.409 307 11300.68 69.56 57132.87 88888.00 2014-11-03 03:06:45.909 307 11300.71 69.51 57132.87 88888.00 2014-11-03 03:06:46.409 307 11300.77 69.48 57132.95 88888.00 2014-11-03 03:06:46.909 307 11300.77 69.49 57133.05 88888.00 2014-11-03 03:06:47.409 307 11300.82 69.48 57133.08 88888.00 2014-11-03 03:06:47.909 307 11300.83 69.41 57133.09 88888.00 2014-11-03 03:06:48.409 307 11300.84 69.38 57133.15 88888.00 2014-11-03 03:06:48.909 307 11300.92 69.38 57133.13 88888.00 2014-11-03 03:06:49.409 307 11300.99 69.32 57133.11 88888.00 2014-11-03 03:06:49.909 307 11301.05 69.31 57133.14 88888.00 2014-11-03 03:06:50.409 307 11301.12 69.35 57133.18 88888.00 2014-11-03 03:06:50.909 307 11301.25 69.28 57133.32 88888.00 2014-11-03 03:06:51.409 307 11301.20 69.26 57133.37 88888.00 2014-11-03 03:06:51.909 307 11301.18 69.19 57133.42 88888.00 2014-11-03 03:06:52.409 307 11301.24 69.18 57133.39 88888.00 2014-11-03 03:06:52.909 307 11301.30 69.19 57133.40 88888.00 2014-11-03 03:06:53.409 307 11301.33 69.14 57133.41 88888.00 2014-11-03 03:06:53.909 307 11301.39 69.08 57133.41 88888.00 2014-11-03 03:06:54.409 307 11301.42 69.09 57133.39 88888.00 2014-11-03 03:06:54.909 307 11301.46 69.06 57133.37 88888.00 2014-11-03 03:06:55.409 307 11301.54 69.02 57133.36 88888.00 2014-11-03 03:06:55.909 307 11301.59 68.99 57133.41 88888.00 2014-11-03 03:06:56.409 307 11301.61 68.93 57133.45 88888.00 2014-11-03 03:06:56.909 307 11301.65 68.95 57133.45 88888.00 2014-11-03 03:06:57.409 307 11301.70 68.90 57133.41 88888.00 2014-11-03 03:06:57.909 307 11301.81 68.84 57133.39 88888.00 2014-11-03 03:06:58.409 307 11301.89 68.83 57133.36 88888.00 2014-11-03 03:06:58.909 307 11301.98 68.79 57133.45 88888.00 2014-11-03 03:06:59.409 307 11302.07 68.74 57133.45 88888.00 2014-11-03 03:06:59.909 307 11302.14 68.77 57133.40 88888.00 2014-11-03 03:07:00.409 307 11302.20 68.72 57133.34 88888.00 2014-11-03 03:07:00.909 307 11302.25 68.66 57133.34 88888.00 2014-11-03 03:07:01.409 307 11302.28 68.64 57133.30 88888.00 2014-11-03 03:07:01.909 307 11302.35 68.58 57133.33 88888.00 2014-11-03 03:07:02.409 307 11302.42 68.56 57133.36 88888.00 2014-11-03 03:07:02.909 307 11302.45 68.53 57133.33 88888.00 2014-11-03 03:07:03.409 307 11302.49 68.51 57133.36 88888.00 2014-11-03 03:07:03.909 307 11302.55 68.49 57133.26 88888.00 2014-11-03 03:07:04.409 307 11302.66 68.44 57133.24 88888.00 2014-11-03 03:07:04.909 307 11302.73 68.40 57133.35 88888.00 2014-11-03 03:07:05.409 307 11302.81 68.41 57133.41 88888.00 2014-11-03 03:07:05.909 307 11302.88 68.39 57133.45 88888.00 2014-11-03 03:07:06.409 307 11302.94 68.30 57133.46 88888.00 2014-11-03 03:07:06.909 307 11303.00 68.26 57133.35 88888.00 2014-11-03 03:07:07.409 307 11303.02 68.22 57133.29 88888.00 2014-11-03 03:07:07.909 307 11303.08 68.20 57133.35 88888.00 2014-11-03 03:07:08.409 307 11303.16 68.20 57133.21 88888.00 2014-11-03 03:07:08.909 307 11303.22 68.20 57133.20 88888.00 2014-11-03 03:07:09.409 307 11303.29 68.19 57133.21 88888.00 2014-11-03 03:07:09.909 307 11303.37 68.16 57133.23 88888.00 2014-11-03 03:07:10.409 307 11303.51 68.11 57133.28 88888.00 2014-11-03 03:07:10.909 307 11303.55 68.04 57133.23 88888.00 2014-11-03 03:07:11.409 307 11303.61 68.03 57133.16 88888.00 2014-11-03 03:07:11.909 307 11303.70 67.99 57133.09 88888.00 2014-11-03 03:07:12.409 307 11303.81 67.97 57133.07 88888.00 2014-11-03 03:07:12.909 307 11303.88 67.96 57133.10 88888.00 2014-11-03 03:07:13.409 307 11303.96 67.97 57133.10 88888.00 2014-11-03 03:07:13.909 307 11304.08 67.92 57133.04 88888.00 2014-11-03 03:07:14.409 307 11304.16 67.90 57132.97 88888.00 2014-11-03 03:07:14.909 307 11304.24 67.85 57132.94 88888.00 2014-11-03 03:07:15.409 307 11304.32 67.83 57133.02 88888.00 2014-11-03 03:07:15.909 307 11304.44 67.78 57133.03 88888.00 2014-11-03 03:07:16.409 307 11304.51 67.76 57132.97 88888.00 2014-11-03 03:07:16.909 307 11304.58 67.75 57132.94 88888.00 2014-11-03 03:07:17.409 307 11304.68 67.71 57132.97 88888.00 2014-11-03 03:07:17.909 307 11304.76 67.69 57132.88 88888.00 2014-11-03 03:07:18.409 307 11304.87 67.66 57132.83 88888.00 2014-11-03 03:07:18.909 307 11305.03 67.65 57132.88 88888.00 2014-11-03 03:07:19.409 307 11305.12 67.64 57132.90 88888.00 2014-11-03 03:07:19.909 307 11305.16 67.63 57132.85 88888.00 2014-11-03 03:07:20.409 307 11305.22 67.59 57132.84 88888.00 2014-11-03 03:07:20.909 307 11305.30 67.63 57132.83 88888.00 2014-11-03 03:07:21.409 307 11305.41 67.63 57132.90 88888.00 2014-11-03 03:07:21.909 307 11305.49 67.58 57132.97 88888.00 2014-11-03 03:07:22.409 307 11305.59 67.52 57133.00 88888.00 2014-11-03 03:07:22.909 307 11305.68 67.52 57133.04 88888.00 2014-11-03 03:07:23.409 307 11305.78 67.49 57133.04 88888.00 2014-11-03 03:07:23.909 307 11305.86 67.43 57132.95 88888.00 2014-11-03 03:07:24.409 307 11305.97 67.42 57132.91 88888.00 2014-11-03 03:07:24.909 307 11306.05 67.39 57132.89 88888.00 2014-11-03 03:07:25.409 307 11306.14 67.35 57132.84 88888.00 2014-11-03 03:07:25.909 307 11306.26 67.35 57132.85 88888.00 2014-11-03 03:07:26.409 307 11306.33 67.29 57132.90 88888.00 2014-11-03 03:07:26.909 307 11306.38 67.25 57132.83 88888.00 2014-11-03 03:07:27.409 307 11306.46 67.22 57132.82 88888.00 2014-11-03 03:07:27.909 307 11306.53 67.20 57132.73 88888.00 2014-11-03 03:07:28.409 307 11306.59 67.17 57132.58 88888.00 2014-11-03 03:07:28.909 307 11306.67 67.13 57132.57 88888.00 2014-11-03 03:07:29.409 307 11306.74 67.13 57132.65 88888.00 2014-11-03 03:07:29.909 307 11306.82 67.09 57132.62 88888.00 2014-11-03 03:07:30.409 307 11306.95 67.05 57132.51 88888.00 2014-11-03 03:07:30.909 307 11307.03 67.05 57132.56 88888.00 2014-11-03 03:07:31.409 307 11307.10 67.02 57132.51 88888.00 2014-11-03 03:07:31.909 307 11307.12 66.95 57132.50 88888.00 2014-11-03 03:07:32.409 307 11307.18 66.93 57132.47 88888.00 2014-11-03 03:07:32.909 307 11307.23 66.95 57132.46 88888.00 2014-11-03 03:07:33.409 307 11307.36 66.89 57132.41 88888.00 2014-11-03 03:07:33.909 307 11307.43 66.83 57132.37 88888.00 2014-11-03 03:07:34.409 307 11307.49 66.80 57132.40 88888.00 2014-11-03 03:07:34.909 307 11307.54 66.75 57132.40 88888.00 2014-11-03 03:07:35.409 307 11307.63 66.73 57132.39 88888.00 2014-11-03 03:07:35.909 307 11307.71 66.70 57132.37 88888.00 2014-11-03 03:07:36.409 307 11307.74 66.70 57132.39 88888.00 2014-11-03 03:07:36.909 307 11307.78 66.67 57132.37 88888.00 2014-11-03 03:07:37.409 307 11307.81 66.67 57132.41 88888.00 2014-11-03 03:07:37.909 307 11307.92 66.57 57132.38 88888.00 2014-11-03 03:07:38.409 307 11307.95 66.53 57132.38 88888.00 2014-11-03 03:07:38.909 307 11308.01 66.54 57132.38 88888.00 2014-11-03 03:07:39.409 307 11308.08 66.52 57132.38 88888.00 2014-11-03 03:07:39.909 307 11308.14 66.43 57132.37 88888.00 2014-11-03 03:07:40.409 307 11308.20 66.37 57132.40 88888.00 2014-11-03 03:07:40.909 307 11308.23 66.33 57132.43 88888.00 2014-11-03 03:07:41.409 307 11308.23 66.30 57132.41 88888.00 2014-11-03 03:07:41.909 307 11308.28 66.26 57132.44 88888.00 2014-11-03 03:07:42.409 307 11308.34 66.22 57132.43 88888.00 2014-11-03 03:07:42.909 307 11308.40 66.21 57132.51 88888.00 2014-11-03 03:07:43.409 307 11308.48 66.23 57132.58 88888.00 2014-11-03 03:07:43.909 307 11308.54 66.21 57132.64 88888.00 2014-11-03 03:07:44.409 307 11308.60 66.16 57132.55 88888.00 2014-11-03 03:07:44.909 307 11308.68 66.11 57132.47 88888.00 2014-11-03 03:07:45.409 307 11308.69 66.09 57132.49 88888.00 2014-11-03 03:07:45.909 307 11308.76 66.02 57132.49 88888.00 2014-11-03 03:07:46.409 307 11308.84 66.02 57132.53 88888.00 2014-11-03 03:07:46.909 307 11308.89 65.98 57132.57 88888.00 2014-11-03 03:07:47.409 307 11308.93 65.95 57132.53 88888.00 2014-11-03 03:07:47.909 307 11308.96 65.93 57132.51 88888.00 2014-11-03 03:07:48.409 307 11308.97 65.86 57132.50 88888.00 2014-11-03 03:07:48.909 307 11309.09 65.85 57132.55 88888.00 2014-11-03 03:07:49.409 307 11309.17 65.80 57132.70 88888.00 2014-11-03 03:07:49.909 307 11309.16 65.75 57132.64 88888.00 2014-11-03 03:07:50.409 307 11309.17 65.69 57132.59 88888.00 2014-11-03 03:07:50.909 307 11309.26 65.73 57132.63 88888.00 2014-11-03 03:07:51.409 307 11309.32 65.69 57132.70 88888.00 2014-11-03 03:07:51.909 307 11309.32 65.65 57132.72 88888.00 2014-11-03 03:07:52.409 307 11309.34 65.59 57132.76 88888.00 2014-11-03 03:07:52.909 307 11309.40 65.52 57132.79 88888.00 2014-11-03 03:07:53.409 307 11309.50 65.50 57132.81 88888.00 2014-11-03 03:07:53.909 307 11309.48 65.48 57132.79 88888.00 2014-11-03 03:07:54.409 307 11309.54 65.52 57132.85 88888.00 2014-11-03 03:07:54.909 307 11309.57 65.51 57132.97 88888.00 2014-11-03 03:07:55.409 307 11309.60 65.45 57133.11 88888.00 2014-11-03 03:07:55.909 307 11309.68 65.41 57133.17 88888.00 2014-11-03 03:07:56.409 307 11309.72 65.43 57133.14 88888.00 2014-11-03 03:07:56.909 307 11309.71 65.40 57133.10 88888.00 2014-11-03 03:07:57.409 307 11309.76 65.39 57133.04 88888.00 2014-11-03 03:07:57.909 307 11309.85 65.39 57133.07 88888.00 2014-11-03 03:07:58.409 307 11309.90 65.32 57133.08 88888.00 2014-11-03 03:07:58.909 307 11309.95 65.33 57133.11 88888.00 2014-11-03 03:07:59.409 307 11310.04 65.28 57133.09 88888.00 2014-11-03 03:07:59.909 307 11310.09 65.26 57133.07 88888.00 2014-11-03 03:08:00.409 307 11310.13 65.24 57133.15 88888.00 2014-11-03 03:08:00.909 307 11310.17 65.23 57133.28 88888.00 2014-11-03 03:08:01.409 307 11310.25 65.16 57133.29 88888.00 2014-11-03 03:08:01.909 307 11310.32 65.16 57133.23 88888.00 2014-11-03 03:08:02.409 307 11310.37 65.16 57133.16 88888.00 2014-11-03 03:08:02.909 307 11310.47 65.10 57133.23 88888.00 2014-11-03 03:08:03.409 307 11310.57 65.09 57133.36 88888.00 2014-11-03 03:08:03.909 307 11310.61 65.09 57133.45 88888.00 2014-11-03 03:08:04.409 307 11310.64 65.03 57133.45 88888.00 2014-11-03 03:08:04.909 307 11310.69 65.00 57133.47 88888.00 2014-11-03 03:08:05.409 307 11310.77 65.02 57133.47 88888.00 2014-11-03 03:08:05.909 307 11310.78 64.97 57133.54 88888.00 2014-11-03 03:08:06.409 307 11310.87 64.94 57133.59 88888.00 2014-11-03 03:08:06.909 307 11310.93 64.92 57133.59 88888.00 2014-11-03 03:08:07.409 307 11310.96 64.92 57133.68 88888.00 2014-11-03 03:08:07.909 307 11311.01 64.92 57133.75 88888.00 2014-11-03 03:08:08.409 307 11311.10 64.93 57133.80 88888.00 2014-11-03 03:08:08.909 307 11311.11 64.93 57133.85 88888.00 2014-11-03 03:08:09.409 307 11311.17 64.92 57133.87 88888.00 2014-11-03 03:08:09.909 307 11311.24 64.92 57133.98 88888.00 2014-11-03 03:08:10.409 307 11311.26 64.92 57134.11 88888.00 2014-11-03 03:08:10.909 307 11311.35 64.91 57134.07 88888.00 2014-11-03 03:08:11.409 307 11311.39 64.89 57134.16 88888.00 2014-11-03 03:08:11.909 307 11311.41 64.91 57134.17 88888.00 2014-11-03 03:08:12.409 307 11311.42 64.94 57134.22 88888.00 2014-11-03 03:08:12.909 307 11311.52 64.93 57134.37 88888.00 2014-11-03 03:08:13.409 307 11311.60 64.87 57134.44 88888.00 2014-11-03 03:08:13.909 307 11311.66 64.92 57134.46 88888.00 2014-11-03 03:08:14.409 307 11311.71 64.89 57134.51 88888.00 2014-11-03 03:08:14.909 307 11311.76 64.90 57134.61 88888.00 2014-11-03 03:08:15.409 307 11311.80 64.94 57134.68 88888.00 2014-11-03 03:08:15.909 307 11311.86 64.90 57134.74 88888.00 2014-11-03 03:08:16.409 307 11311.89 64.85 57134.76 88888.00 2014-11-03 03:08:16.909 307 11311.90 64.83 57134.83 88888.00 2014-11-03 03:08:17.409 307 11311.96 64.82 57134.94 88888.00 2014-11-03 03:08:17.909 307 11311.97 64.80 57134.99 88888.00 2014-11-03 03:08:18.409 307 11312.02 64.80 57134.93 88888.00 2014-11-03 03:08:18.909 307 11312.03 64.80 57135.02 88888.00 2014-11-03 03:08:19.409 307 11312.09 64.80 57135.09 88888.00 2014-11-03 03:08:19.909 307 11312.14 64.83 57135.16 88888.00 2014-11-03 03:08:20.409 307 11312.18 64.83 57135.31 88888.00 2014-11-03 03:08:20.909 307 11312.19 64.83 57135.31 88888.00 2014-11-03 03:08:21.409 307 11312.21 64.82 57135.34 88888.00 2014-11-03 03:08:21.909 307 11312.28 64.84 57135.34 88888.00 2014-11-03 03:08:22.409 307 11312.36 64.80 57135.39 88888.00 2014-11-03 03:08:22.909 307 11312.43 64.80 57135.48 88888.00 2014-11-03 03:08:23.409 307 11312.45 64.84 57135.55 88888.00 2014-11-03 03:08:23.909 307 11312.51 64.87 57135.64 88888.00 2014-11-03 03:08:24.409 307 11312.56 64.84 57135.72 88888.00 2014-11-03 03:08:24.909 307 11312.59 64.83 57135.79 88888.00 2014-11-03 03:08:25.409 307 11312.63 64.85 57135.84 88888.00 2014-11-03 03:08:25.909 307 11312.60 64.90 57135.91 88888.00 2014-11-03 03:08:26.409 307 11312.67 64.90 57136.02 88888.00 2014-11-03 03:08:26.909 307 11312.72 64.85 57136.03 88888.00 2014-11-03 03:08:27.409 307 11312.75 64.85 57136.04 88888.00 2014-11-03 03:08:27.909 307 11312.80 64.86 57136.18 88888.00 2014-11-03 03:08:28.409 307 11312.82 64.84 57136.26 88888.00 2014-11-03 03:08:28.909 307 11312.84 64.85 57136.35 88888.00 2014-11-03 03:08:29.409 307 11312.88 64.84 57136.42 88888.00 2014-11-03 03:08:29.909 307 11312.93 64.87 57136.41 88888.00 2014-11-03 03:08:30.409 307 11313.00 64.90 57136.49 88888.00 2014-11-03 03:08:30.909 307 11313.01 64.89 57136.57 88888.00 2014-11-03 03:08:31.409 307 11313.07 64.89 57136.63 88888.00 2014-11-03 03:08:31.909 307 11313.06 64.94 57136.71 88888.00 2014-11-03 03:08:32.409 307 11313.12 64.93 57136.83 88888.00 2014-11-03 03:08:32.909 307 11313.20 64.92 57136.89 88888.00 2014-11-03 03:08:33.409 307 11313.30 64.93 57136.94 88888.00 2014-11-03 03:08:33.909 307 11313.34 64.96 57137.02 88888.00 2014-11-03 03:08:34.409 307 11313.37 65.00 57137.07 88888.00 2014-11-03 03:08:34.909 307 11313.41 65.02 57137.19 88888.00 2014-11-03 03:08:35.409 307 11313.44 64.97 57137.33 88888.00 2014-11-03 03:08:35.909 307 11313.44 64.96 57137.41 88888.00 2014-11-03 03:08:36.409 307 11313.44 64.92 57137.51 88888.00 2014-11-03 03:08:36.909 307 11313.51 64.93 57137.56 88888.00 2014-11-03 03:08:37.409 307 11313.55 64.99 57137.69 88888.00 2014-11-03 03:08:37.909 307 11313.58 65.02 57137.80 88888.00 2014-11-03 03:08:38.409 307 11313.62 64.99 57137.86 88888.00 2014-11-03 03:08:38.909 307 11313.65 64.98 57137.97 88888.00 2014-11-03 03:08:39.409 307 11313.68 64.96 57138.03 88888.00 2014-11-03 03:08:39.909 307 11313.69 64.91 57138.11 88888.00 2014-11-03 03:08:40.409 307 11313.71 64.94 57138.21 88888.00 2014-11-03 03:08:40.909 307 11313.76 64.94 57138.28 88888.00 2014-11-03 03:08:41.409 307 11313.76 64.97 57138.33 88888.00 2014-11-03 03:08:41.909 307 11313.81 64.98 57138.44 88888.00 2014-11-03 03:08:42.409 307 11313.84 65.00 57138.56 88888.00 2014-11-03 03:08:42.909 307 11313.86 64.99 57138.63 88888.00 2014-11-03 03:08:43.409 307 11313.86 65.02 57138.70 88888.00 2014-11-03 03:08:43.909 307 11313.88 65.03 57138.81 88888.00 2014-11-03 03:08:44.409 307 11313.90 65.05 57138.98 88888.00 2014-11-03 03:08:44.909 307 11313.88 65.06 57139.11 88888.00 2014-11-03 03:08:45.409 307 11313.91 65.06 57139.18 88888.00 2014-11-03 03:08:45.909 307 11313.93 65.04 57139.33 88888.00 2014-11-03 03:08:46.409 307 11313.88 65.04 57139.50 88888.00 2014-11-03 03:08:46.909 307 11313.86 65.07 57139.55 88888.00 2014-11-03 03:08:47.409 307 11313.86 65.05 57139.59 88888.00 2014-11-03 03:08:47.909 307 11313.89 65.07 57139.65 88888.00 2014-11-03 03:08:48.409 307 11313.86 65.04 57139.75 88888.00 2014-11-03 03:08:48.909 307 11313.88 65.09 57139.95 88888.00 2014-11-03 03:08:49.409 307 11313.92 65.12 57139.98 88888.00 2014-11-03 03:08:49.909 307 11313.89 65.11 57140.04 88888.00 2014-11-03 03:08:50.409 307 11313.84 65.14 57140.16 88888.00 2014-11-03 03:08:50.909 307 11313.89 65.18 57140.24 88888.00 2014-11-03 03:08:51.409 307 11313.90 65.18 57140.40 88888.00 2014-11-03 03:08:51.909 307 11313.88 65.18 57140.49 88888.00 2014-11-03 03:08:52.409 307 11313.89 65.17 57140.56 88888.00 2014-11-03 03:08:52.909 307 11313.89 65.18 57140.69 88888.00 2014-11-03 03:08:53.409 307 11313.88 65.19 57140.85 88888.00 2014-11-03 03:08:53.909 307 11313.86 65.20 57140.97 88888.00 2014-11-03 03:08:54.409 307 11313.86 65.21 57141.09 88888.00 2014-11-03 03:08:54.909 307 11313.83 65.24 57141.18 88888.00 2014-11-03 03:08:55.409 307 11313.83 65.25 57141.30 88888.00 2014-11-03 03:08:55.909 307 11313.85 65.24 57141.38 88888.00 2014-11-03 03:08:56.409 307 11313.89 65.28 57141.50 88888.00 2014-11-03 03:08:56.909 307 11313.89 65.30 57141.62 88888.00 2014-11-03 03:08:57.409 307 11313.88 65.28 57141.68 88888.00 2014-11-03 03:08:57.909 307 11313.82 65.26 57141.78 88888.00 2014-11-03 03:08:58.409 307 11313.76 65.27 57141.89 88888.00 2014-11-03 03:08:58.909 307 11313.78 65.30 57142.02 88888.00 2014-11-03 03:08:59.409 307 11313.75 65.33 57142.15 88888.00 2014-11-03 03:08:59.909 307 11313.72 65.34 57142.26 88888.00 2014-11-03 03:09:00.409 307 11313.72 65.38 57142.38 88888.00 2014-11-03 03:09:00.909 307 11313.70 65.39 57142.52 88888.00 2014-11-03 03:09:01.409 307 11313.74 65.38 57142.59 88888.00 2014-11-03 03:09:01.909 307 11313.74 65.39 57142.69 88888.00 2014-11-03 03:09:02.409 307 11313.71 65.39 57142.82 88888.00 2014-11-03 03:09:02.909 307 11313.69 65.41 57142.92 88888.00 2014-11-03 03:09:03.409 307 11313.67 65.47 57143.03 88888.00 2014-11-03 03:09:03.909 307 11313.68 65.48 57143.09 88888.00 2014-11-03 03:09:04.409 307 11313.68 65.48 57143.19 88888.00 2014-11-03 03:09:04.909 307 11313.67 65.50 57143.37 88888.00 2014-11-03 03:09:05.409 307 11313.67 65.57 57143.47 88888.00 2014-11-03 03:09:05.909 307 11313.67 65.55 57143.51 88888.00 2014-11-03 03:09:06.409 307 11313.63 65.58 57143.63 88888.00 2014-11-03 03:09:06.909 307 11313.58 65.60 57143.73 88888.00 2014-11-03 03:09:07.409 307 11313.57 65.65 57143.82 88888.00 2014-11-03 03:09:07.909 307 11313.57 65.66 57143.88 88888.00 2014-11-03 03:09:08.409 307 11313.60 65.66 57143.94 88888.00 2014-11-03 03:09:08.909 307 11313.61 65.68 57144.05 88888.00 2014-11-03 03:09:09.409 307 11313.57 65.69 57144.17 88888.00 2014-11-03 03:09:09.909 307 11313.54 65.71 57144.33 88888.00 2014-11-03 03:09:10.409 307 11313.53 65.74 57144.46 88888.00 2014-11-03 03:09:10.909 307 11313.50 65.73 57144.40 88888.00 2014-11-03 03:09:11.409 307 11313.48 65.77 57144.41 88888.00 2014-11-03 03:09:11.909 307 11313.46 65.77 57144.49 88888.00 2014-11-03 03:09:12.409 307 11313.48 65.81 57144.59 88888.00 2014-11-03 03:09:12.909 307 11313.48 65.81 57144.63 88888.00 2014-11-03 03:09:13.409 307 11313.42 65.81 57144.69 88888.00 2014-11-03 03:09:13.909 307 11313.37 65.84 57144.77 88888.00 2014-11-03 03:09:14.409 307 11313.34 65.86 57144.82 88888.00 2014-11-03 03:09:14.909 307 11313.34 65.88 57144.79 88888.00 2014-11-03 03:09:15.409 307 11313.36 65.88 57144.94 88888.00 2014-11-03 03:09:15.909 307 11313.29 65.88 57145.03 88888.00 2014-11-03 03:09:16.409 307 11313.30 65.92 57145.16 88888.00 2014-11-03 03:09:16.909 307 11313.29 65.95 57145.28 88888.00 2014-11-03 03:09:17.409 307 11313.28 65.96 57145.41 88888.00 2014-11-03 03:09:17.909 307 11313.23 65.94 57145.45 88888.00 2014-11-03 03:09:18.409 307 11313.23 65.94 57145.48 88888.00 2014-11-03 03:09:18.909 307 11313.22 65.96 57145.56 88888.00 2014-11-03 03:09:19.409 307 11313.19 65.98 57145.66 88888.00 2014-11-03 03:09:19.909 307 11313.15 65.94 57145.71 88888.00 2014-11-03 03:09:20.409 307 11313.10 66.01 57145.78 88888.00 2014-11-03 03:09:20.909 307 11313.09 66.02 57145.93 88888.00 2014-11-03 03:09:21.409 307 11313.08 66.01 57146.00 88888.00 2014-11-03 03:09:21.909 307 11313.00 66.06 57146.05 88888.00 2014-11-03 03:09:22.409 307 11313.00 66.06 57145.99 88888.00 2014-11-03 03:09:22.909 307 11313.00 66.05 57146.10 88888.00 2014-11-03 03:09:23.409 307 11313.02 66.08 57146.23 88888.00 2014-11-03 03:09:23.909 307 11313.06 66.07 57146.29 88888.00 2014-11-03 03:09:24.409 307 11313.06 66.07 57146.31 88888.00 2014-11-03 03:09:24.909 307 11313.06 66.12 57146.29 88888.00 2014-11-03 03:09:25.409 307 11313.03 66.15 57146.37 88888.00 2014-11-03 03:09:25.909 307 11312.99 66.18 57146.37 88888.00 2014-11-03 03:09:26.409 307 11312.95 66.21 57146.50 88888.00 2014-11-03 03:09:26.909 307 11313.01 66.21 57146.52 88888.00 2014-11-03 03:09:27.409 307 11313.02 66.26 57146.64 88888.00 2014-11-03 03:09:27.909 307 11313.02 66.26 57146.62 88888.00 2014-11-03 03:09:28.409 307 11312.96 66.32 57146.70 88888.00 2014-11-03 03:09:28.909 307 11312.95 66.29 57146.71 88888.00 2014-11-03 03:09:29.409 307 11312.91 66.30 57146.80 88888.00 2014-11-03 03:09:29.909 307 11312.92 66.32 57146.78 88888.00 2014-11-03 03:09:30.409 307 11312.86 66.35 57146.84 88888.00 2014-11-03 03:09:30.909 307 11312.91 66.35 57146.85 88888.00 2014-11-03 03:09:31.409 307 11312.85 66.36 57147.01 88888.00 2014-11-03 03:09:31.909 307 11312.84 66.35 57146.96 88888.00 2014-11-03 03:09:32.409 307 11312.79 66.36 57147.12 88888.00 2014-11-03 03:09:32.909 307 11312.81 66.36 57147.26 88888.00 2014-11-03 03:09:33.409 307 11312.82 66.35 57147.17 88888.00 2014-11-03 03:09:33.909 307 11312.82 66.36 57147.16 88888.00 2014-11-03 03:09:34.409 307 11312.89 66.41 57147.15 88888.00 2014-11-03 03:09:34.909 307 11312.79 66.46 57147.36 88888.00 2014-11-03 03:09:35.409 307 11312.86 66.49 57147.38 88888.00 2014-11-03 03:09:35.909 307 11312.86 66.49 57147.41 88888.00 2014-11-03 03:09:36.409 307 11312.81 66.53 57147.55 88888.00 2014-11-03 03:09:36.909 307 11312.89 66.56 57147.47 88888.00 2014-11-03 03:09:37.409 307 11312.84 66.57 57147.66 88888.00 2014-11-03 03:09:37.909 307 11312.81 66.57 57147.66 88888.00 2014-11-03 03:09:38.409 307 11312.88 66.59 57147.57 88888.00 2014-11-03 03:09:38.909 307 11312.85 66.62 57147.67 88888.00 2014-11-03 03:09:39.409 307 11312.89 66.67 57147.74 88888.00 2014-11-03 03:09:39.909 307 11312.92 66.70 57147.79 88888.00 2014-11-03 03:09:40.409 307 11312.84 66.74 57147.91 88888.00 2014-11-03 03:09:40.909 307 11312.85 66.79 57147.84 88888.00 2014-11-03 03:09:41.409 307 11312.89 66.79 57147.86 88888.00 2014-11-03 03:09:41.909 307 11312.87 66.83 57147.98 88888.00 2014-11-03 03:09:42.409 307 11312.92 66.81 57147.97 88888.00 2014-11-03 03:09:42.909 307 11312.98 66.82 57147.97 88888.00 2014-11-03 03:09:43.409 307 11312.92 66.88 57148.12 88888.00 2014-11-03 03:09:43.909 307 11312.94 66.90 57148.13 88888.00 2014-11-03 03:09:44.409 307 11312.98 66.90 57148.10 88888.00 2014-11-03 03:09:44.909 307 11312.99 66.97 57148.24 88888.00 2014-11-03 03:09:45.410 307 11312.99 67.03 57148.31 88888.00 2014-11-03 03:09:45.910 307 11313.09 67.01 57148.25 88888.00 2014-11-03 03:09:46.410 307 11313.07 67.04 57148.29 88888.00 2014-11-03 03:09:46.910 307 11313.03 67.09 57148.36 88888.00 2014-11-03 03:09:47.410 307 11313.12 67.13 57148.26 88888.00 2014-11-03 03:09:47.910 307 11313.13 67.17 57148.28 88888.00 2014-11-03 03:09:48.410 307 11313.06 67.23 57148.43 88888.00 2014-11-03 03:09:48.910 307 11313.09 67.21 57148.41 88888.00 2014-11-03 03:09:49.410 307 11313.15 67.23 57148.41 88888.00 2014-11-03 03:09:49.910 307 11313.09 67.27 57148.49 88888.00 2014-11-03 03:09:50.410 307 11313.10 67.29 57148.55 88888.00 2014-11-03 03:09:50.910 307 11313.16 67.35 57148.44 88888.00 2014-11-03 03:09:51.410 307 11313.15 67.37 57148.43 88888.00 2014-11-03 03:09:51.910 307 11313.12 67.41 57148.55 88888.00 2014-11-03 03:09:52.410 307 11313.16 67.37 57148.52 88888.00 2014-11-03 03:09:52.910 307 11313.20 67.39 57148.47 88888.00 2014-11-03 03:09:53.410 307 11313.20 67.49 57148.60 88888.00 2014-11-03 03:09:53.910 307 11313.22 67.50 57148.66 88888.00 2014-11-03 03:09:54.410 307 11313.28 67.50 57148.57 88888.00 2014-11-03 03:09:54.910 307 11313.27 67.52 57148.67 88888.00 2014-11-03 03:09:55.410 307 11313.22 67.59 57148.87 88888.00 2014-11-03 03:09:55.910 307 11313.29 67.63 57148.83 88888.00 2014-11-03 03:09:56.410 307 11313.35 67.64 57148.79 88888.00 2014-11-03 03:09:56.910 307 11313.32 67.64 57148.80 88888.00 2014-11-03 03:09:57.410 307 11313.29 67.70 57148.82 88888.00 2014-11-03 03:09:57.910 307 11313.36 67.72 57148.74 88888.00 2014-11-03 03:09:58.410 307 11313.40 67.69 57148.76 88888.00 2014-11-03 03:09:58.910 307 11313.35 67.76 57148.97 88888.00 2014-11-03 03:09:59.410 307 11313.35 67.78 57149.00 88888.00 2014-11-03 03:09:59.910 307 11313.39 67.75 57148.96 88888.00 2014-11-03 03:10:00.410 307 11313.41 67.77 57148.95 88888.00 2014-11-03 03:10:00.910 307 11313.39 67.82 57149.08 88888.00 2014-11-03 03:10:01.410 307 11313.41 67.84 57149.13 88888.00 2014-11-03 03:10:01.910 307 11313.46 67.83 57149.00 88888.00 2014-11-03 03:10:02.410 307 11313.44 67.88 57149.01 88888.00 2014-11-03 03:10:02.910 307 11313.41 67.91 57149.21 88888.00 2014-11-03 03:10:03.410 307 11313.42 67.91 57149.27 88888.00 2014-11-03 03:10:03.910 307 11313.44 67.90 57149.09 88888.00 2014-11-03 03:10:04.410 307 11313.44 67.93 57149.03 88888.00 2014-11-03 03:10:04.910 307 11313.36 67.96 57149.15 88888.00 2014-11-03 03:10:05.410 307 11313.37 67.99 57149.19 88888.00 2014-11-03 03:10:05.910 307 11313.43 68.02 57149.18 88888.00 2014-11-03 03:10:06.410 307 11313.49 68.05 57149.18 88888.00 2014-11-03 03:10:06.910 307 11313.41 68.10 57149.26 88888.00 2014-11-03 03:10:07.410 307 11313.34 68.12 57149.41 88888.00 2014-11-03 03:10:07.910 307 11313.39 68.11 57149.34 88888.00 2014-11-03 03:10:08.410 307 11313.42 68.11 57149.19 88888.00 2014-11-03 03:10:08.910 307 11313.44 68.12 57149.25 88888.00 2014-11-03 03:10:09.410 307 11313.42 68.15 57149.39 88888.00 2014-11-03 03:10:09.910 307 11313.40 68.17 57149.47 88888.00 2014-11-03 03:10:10.410 307 11313.49 68.13 57149.43 88888.00 2014-11-03 03:10:10.910 307 11313.50 68.17 57149.32 88888.00 2014-11-03 03:10:11.410 307 11313.49 68.18 57149.40 88888.00 2014-11-03 03:10:11.910 307 11313.46 68.20 57149.58 88888.00 2014-11-03 03:10:12.410 307 11313.42 68.23 57149.59 88888.00 2014-11-03 03:10:12.910 307 11313.46 68.25 57149.44 88888.00 2014-11-03 03:10:13.410 307 11313.48 68.22 57149.33 88888.00 2014-11-03 03:10:13.910 307 11313.41 68.23 57149.43 88888.00 2014-11-03 03:10:14.410 307 11313.36 68.25 57149.64 88888.00 2014-11-03 03:10:14.910 307 11313.40 68.26 57149.65 88888.00 2014-11-03 03:10:15.410 307 11313.46 68.29 57149.48 88888.00 2014-11-03 03:10:15.910 307 11313.53 68.25 57149.38 88888.00 2014-11-03 03:10:16.410 307 11313.50 68.29 57149.46 88888.00 2014-11-03 03:10:16.910 307 11313.47 68.36 57149.66 88888.00 2014-11-03 03:10:17.410 307 11313.48 68.33 57149.72 88888.00 2014-11-03 03:10:17.910 307 11313.48 68.34 57149.63 88888.00 2014-11-03 03:10:18.410 307 11313.49 68.34 57149.50 88888.00 2014-11-03 03:10:18.910 307 11313.49 68.33 57149.43 88888.00 2014-11-03 03:10:19.410 307 11313.42 68.34 57149.51 88888.00 2014-11-03 03:10:19.910 307 11313.40 68.38 57149.53 88888.00 2014-11-03 03:10:20.410 307 11313.42 68.38 57149.41 88888.00 2014-11-03 03:10:20.910 307 11313.53 68.37 57149.28 88888.00 2014-11-03 03:10:21.410 307 11313.53 68.36 57149.33 88888.00 2014-11-03 03:10:21.910 307 11313.43 68.38 57149.53 88888.00 2014-11-03 03:10:22.410 307 11313.47 68.39 57149.58 88888.00 2014-11-03 03:10:22.910 307 11313.49 68.34 57149.43 88888.00 2014-11-03 03:10:23.410 307 11313.51 68.38 57149.34 88888.00 2014-11-03 03:10:23.910 307 11313.47 68.41 57149.40 88888.00 2014-11-03 03:10:24.410 307 11313.37 68.38 57149.53 88888.00 2014-11-03 03:10:24.910 307 11313.33 68.34 57149.58 88888.00 2014-11-03 03:10:25.410 307 11313.36 68.30 57149.44 88888.00 2014-11-03 03:10:25.910 307 11313.35 68.30 57149.32 88888.00 2014-11-03 03:10:26.410 307 11313.33 68.31 57149.40 88888.00 2014-11-03 03:10:26.910 307 11313.27 68.31 57149.57 88888.00 2014-11-03 03:10:27.410 307 11313.23 68.32 57149.59 88888.00 2014-11-03 03:10:27.910 307 11313.26 68.29 57149.40 88888.00 2014-11-03 03:10:28.410 307 11313.32 68.24 57149.25 88888.00 2014-11-03 03:10:28.910 307 11313.28 68.23 57149.32 88888.00 2014-11-03 03:10:29.410 307 11313.20 68.25 57149.40 88888.00 2014-11-03 03:10:29.910 307 11313.12 68.27 57149.51 88888.00 2014-11-03 03:10:30.410 307 11313.12 68.30 57149.54 88888.00 2014-11-03 03:10:30.910 307 11313.18 68.29 57149.46 88888.00 2014-11-03 03:10:31.410 307 11313.23 68.30 57149.38 88888.00 2014-11-03 03:10:31.910 307 11313.18 68.26 57149.41 88888.00 2014-11-03 03:10:32.410 307 11313.12 68.26 57149.51 88888.00 2014-11-03 03:10:32.910 307 11313.05 68.25 57149.57 88888.00 2014-11-03 03:10:33.410 307 11313.03 68.23 57149.58 88888.00 2014-11-03 03:10:33.910 307 11313.15 68.25 57149.48 88888.00 2014-11-03 03:10:34.410 307 11313.15 68.22 57149.43 88888.00 2014-11-03 03:10:34.910 307 11313.10 68.17 57149.45 88888.00 2014-11-03 03:10:35.410 307 11313.00 68.17 57149.46 88888.00 2014-11-03 03:10:35.910 307 11312.93 68.18 57149.60 88888.00 2014-11-03 03:10:36.410 307 11312.94 68.22 57149.58 88888.00 2014-11-03 03:10:36.910 307 11313.01 68.19 57149.48 88888.00 2014-11-03 03:10:37.410 307 11313.01 68.17 57149.45 88888.00 2014-11-03 03:10:37.910 307 11313.03 68.17 57149.43 88888.00 2014-11-03 03:10:38.410 307 11313.05 68.15 57149.41 88888.00 2014-11-03 03:10:38.910 307 11312.98 68.16 57149.48 88888.00 2014-11-03 03:10:39.410 307 11312.92 68.19 57149.56 88888.00 2014-11-03 03:10:39.910 307 11312.91 68.18 57149.52 88888.00 2014-11-03 03:10:40.410 307 11312.91 68.17 57149.54 88888.00 2014-11-03 03:10:40.910 307 11312.95 68.19 57149.48 88888.00 2014-11-03 03:10:41.410 307 11312.95 68.16 57149.34 88888.00 2014-11-03 03:10:41.910 307 11313.01 68.11 57149.32 88888.00 2014-11-03 03:10:42.410 307 11312.95 68.15 57149.37 88888.00 2014-11-03 03:10:42.910 307 11312.89 68.18 57149.44 88888.00 2014-11-03 03:10:43.410 307 11312.87 68.17 57149.58 88888.00 2014-11-03 03:10:43.910 307 11312.88 68.16 57149.60 88888.00 2014-11-03 03:10:44.410 307 11312.92 68.13 57149.51 88888.00 2014-11-03 03:10:44.910 307 11312.98 68.16 57149.31 88888.00 2014-11-03 03:10:45.410 307 11313.02 68.11 57149.20 88888.00 2014-11-03 03:10:45.910 307 11313.01 68.07 57149.24 88888.00 2014-11-03 03:10:46.410 307 11312.98 68.10 57149.34 88888.00 2014-11-03 03:10:46.910 307 11312.96 68.12 57149.44 88888.00 2014-11-03 03:10:47.410 307 11313.02 68.15 57149.35 88888.00 2014-11-03 03:10:47.910 307 11313.10 68.15 57149.21 88888.00 2014-11-03 03:10:48.410 307 11313.15 68.11 57149.20 88888.00 2014-11-03 03:10:48.910 307 11313.10 68.12 57149.26 88888.00 2014-11-03 03:10:49.410 307 11313.01 68.15 57149.29 88888.00 2014-11-03 03:10:49.910 307 11313.01 68.18 57149.33 88888.00 2014-11-03 03:10:50.410 307 11313.08 68.17 57149.19 88888.00 2014-11-03 03:10:50.910 307 11313.15 68.13 57149.12 88888.00 2014-11-03 03:10:51.410 307 11313.16 68.12 57149.06 88888.00 2014-11-03 03:10:51.910 307 11313.13 68.11 57149.16 88888.00 2014-11-03 03:10:52.410 307 11313.12 68.12 57149.27 88888.00 2014-11-03 03:10:52.910 307 11313.20 68.12 57149.18 88888.00 2014-11-03 03:10:53.410 307 11313.32 68.16 57149.01 88888.00 2014-11-03 03:10:53.910 307 11313.32 68.22 57148.97 88888.00 2014-11-03 03:10:54.410 307 11313.26 68.20 57149.02 88888.00 2014-11-03 03:10:54.910 307 11313.32 68.12 57148.93 88888.00 2014-11-03 03:10:55.410 307 11313.41 68.10 57148.76 88888.00 2014-11-03 03:10:55.910 307 11313.41 68.12 57148.89 88888.00 2014-11-03 03:10:56.410 307 11313.37 68.12 57148.96 88888.00 2014-11-03 03:10:56.910 307 11313.46 68.16 57148.74 88888.00 2014-11-03 03:10:57.410 307 11313.48 68.13 57148.67 88888.00 2014-11-03 03:10:57.910 307 11313.47 68.12 57148.80 88888.00 2014-11-03 03:10:58.410 307 11313.54 68.19 57148.75 88888.00 2014-11-03 03:10:58.910 307 11313.63 68.12 57148.68 88888.00 2014-11-03 03:10:59.410 307 11313.58 68.10 57148.77 88888.00 2014-11-03 03:10:59.910 307 11313.63 68.13 57148.70 88888.00 2014-11-03 03:11:00.410 307 11313.72 68.15 57148.51 88888.00 2014-11-03 03:11:00.910 307 11313.72 68.15 57148.61 88888.00 2014-11-03 03:11:01.410 307 11313.75 68.10 57148.52 88888.00 2014-11-03 03:11:01.910 307 11313.78 68.11 57148.45 88888.00 2014-11-03 03:11:02.410 307 11313.81 68.12 57148.48 88888.00 2014-11-03 03:11:02.910 307 11313.90 68.10 57148.37 88888.00 2014-11-03 03:11:03.410 307 11313.85 68.05 57148.39 88888.00 2014-11-03 03:11:03.910 307 11313.88 68.07 57148.37 88888.00 2014-11-03 03:11:04.410 307 11314.03 68.10 57148.31 88888.00 2014-11-03 03:11:04.910 307 11314.04 68.09 57148.43 88888.00 2014-11-03 03:11:05.410 307 11314.11 68.10 57148.31 88888.00 2014-11-03 03:11:05.910 307 11314.03 68.12 57148.38 88888.00 2014-11-03 03:11:06.410 307 11314.11 68.12 57148.29 88888.00 2014-11-03 03:11:06.910 307 11314.13 68.16 57148.29 88888.00 2014-11-03 03:11:07.410 307 11314.17 68.18 57148.16 88888.00 2014-11-03 03:11:07.910 307 11314.23 68.19 57148.09 88888.00 2014-11-03 03:11:08.410 307 11314.26 68.16 57148.13 88888.00 2014-11-03 03:11:08.910 307 11314.32 68.12 57148.13 88888.00 2014-11-03 03:11:09.410 307 11314.34 68.18 57148.16 88888.00 2014-11-03 03:11:09.910 307 11314.38 68.17 57148.10 88888.00 2014-11-03 03:11:10.410 307 11314.38 68.17 57148.12 88888.00 2014-11-03 03:11:10.910 307 11314.46 68.22 57148.10 88888.00 2014-11-03 03:11:11.410 307 11314.44 68.22 57148.23 88888.00 2014-11-03 03:11:11.910 307 11314.54 68.25 57148.19 88888.00 2014-11-03 03:11:12.410 307 11314.58 68.24 57148.16 88888.00 2014-11-03 03:11:12.910 307 11314.62 68.23 57148.10 88888.00 2014-11-03 03:11:13.410 307 11314.67 68.20 57148.10 88888.00 2014-11-03 03:11:13.910 307 11314.71 68.19 57148.11 88888.00 2014-11-03 03:11:14.410 307 11314.74 68.23 57148.11 88888.00 2014-11-03 03:11:14.910 307 11314.80 68.17 57148.12 88888.00 2014-11-03 03:11:15.410 307 11314.80 68.17 57148.07 88888.00 2014-11-03 03:11:15.910 307 11314.75 68.19 57148.10 88888.00 2014-11-03 03:11:16.410 307 11314.83 68.22 57148.06 88888.00 2014-11-03 03:11:16.910 307 11314.83 68.25 57148.12 88888.00 2014-11-03 03:11:17.410 307 11314.93 68.24 57148.04 88888.00 2014-11-03 03:11:17.910 307 11315.00 68.25 57148.00 88888.00 2014-11-03 03:11:18.410 307 11315.04 68.29 57147.99 88888.00 2014-11-03 03:11:18.910 307 11315.08 68.30 57147.90 88888.00 2014-11-03 03:11:19.410 307 11315.10 68.34 57147.99 88888.00 2014-11-03 03:11:19.910 307 11315.16 68.34 57147.94 88888.00 2014-11-03 03:11:20.410 307 11315.21 68.38 57147.91 88888.00 2014-11-03 03:11:20.910 307 11315.24 68.37 57147.94 88888.00 2014-11-03 03:11:21.410 307 11315.27 68.32 57147.97 88888.00 2014-11-03 03:11:21.910 307 11315.32 68.36 57148.02 88888.00 2014-11-03 03:11:22.410 307 11315.36 68.39 57147.98 88888.00 2014-11-03 03:11:22.910 307 11315.41 68.40 57147.92 88888.00 2014-11-03 03:11:23.410 307 11315.48 68.38 57147.90 88888.00 2014-11-03 03:11:23.910 307 11315.44 68.37 57147.91 88888.00 2014-11-03 03:11:24.410 307 11315.48 68.39 57147.89 88888.00 2014-11-03 03:11:24.910 307 11315.52 68.39 57147.86 88888.00 2014-11-03 03:11:25.410 307 11315.53 68.37 57147.87 88888.00 2014-11-03 03:11:25.910 307 11315.58 68.40 57147.85 88888.00 2014-11-03 03:11:26.410 307 11315.64 68.40 57147.80 88888.00 2014-11-03 03:11:26.910 307 11315.69 68.39 57147.89 88888.00 2014-11-03 03:11:27.410 307 11315.77 68.39 57147.85 88888.00 2014-11-03 03:11:27.910 307 11315.86 68.41 57147.80 88888.00 2014-11-03 03:11:28.410 307 11315.89 68.41 57147.80 88888.00 2014-11-03 03:11:28.910 307 11315.94 68.44 57147.83 88888.00 2014-11-03 03:11:29.410 307 11316.01 68.46 57147.84 88888.00 2014-11-03 03:11:29.910 307 11316.07 68.49 57147.81 88888.00 2014-11-03 03:11:30.410 307 11316.05 68.45 57147.79 88888.00 2014-11-03 03:11:30.910 307 11316.06 68.46 57147.77 88888.00 2014-11-03 03:11:31.410 307 11316.18 68.49 57147.74 88888.00 2014-11-03 03:11:31.910 307 11316.22 68.52 57147.73 88888.00 2014-11-03 03:11:32.410 307 11316.32 68.51 57147.70 88888.00 2014-11-03 03:11:32.910 307 11316.38 68.52 57147.73 88888.00 2014-11-03 03:11:33.410 307 11316.38 68.56 57147.75 88888.00 2014-11-03 03:11:33.910 307 11316.39 68.58 57147.77 88888.00 2014-11-03 03:11:34.410 307 11316.45 68.58 57147.80 88888.00 2014-11-03 03:11:34.910 307 11316.45 68.54 57147.83 88888.00 2014-11-03 03:11:35.410 307 11316.46 68.57 57147.84 88888.00 2014-11-03 03:11:35.910 307 11316.47 68.58 57147.83 88888.00 2014-11-03 03:11:36.410 307 11316.45 68.60 57147.83 88888.00 2014-11-03 03:11:36.910 307 11316.48 68.60 57147.83 88888.00 2014-11-03 03:11:37.410 307 11316.53 68.58 57147.81 88888.00 2014-11-03 03:11:37.910 307 11316.56 68.57 57147.83 88888.00 2014-11-03 03:11:38.410 307 11316.55 68.58 57147.89 88888.00 2014-11-03 03:11:38.910 307 11316.61 68.61 57147.91 88888.00 2014-11-03 03:11:39.410 307 11316.67 68.59 57147.89 88888.00 2014-11-03 03:11:39.910 307 11316.68 68.58 57147.93 88888.00 2014-11-03 03:11:40.410 307 11316.70 68.58 57148.03 88888.00 2014-11-03 03:11:40.910 307 11316.75 68.58 57148.06 88888.00 2014-11-03 03:11:41.410 307 11316.78 68.59 57148.05 88888.00 2014-11-03 03:11:41.910 307 11316.84 68.64 57148.03 88888.00 2014-11-03 03:11:42.410 307 11316.81 68.61 57148.12 88888.00 2014-11-03 03:11:42.910 307 11316.83 68.60 57148.13 88888.00 2014-11-03 03:11:43.410 307 11316.87 68.61 57148.09 88888.00 2014-11-03 03:11:43.910 307 11316.87 68.61 57148.02 88888.00 2014-11-03 03:11:44.410 307 11316.91 68.59 57148.04 88888.00 2014-11-03 03:11:44.910 307 11316.96 68.58 57148.05 88888.00 2014-11-03 03:11:45.410 307 11317.01 68.63 57148.04 88888.00 2014-11-03 03:11:45.910 307 11317.06 68.65 57148.13 88888.00 2014-11-03 03:11:46.410 307 11317.01 68.63 57148.12 88888.00 2014-11-03 03:11:46.910 307 11316.95 68.57 57148.13 88888.00 2014-11-03 03:11:47.410 307 11316.95 68.58 57148.17 88888.00 2014-11-03 03:11:47.910 307 11317.01 68.60 57148.23 88888.00 2014-11-03 03:11:48.410 307 11317.05 68.63 57148.23 88888.00 2014-11-03 03:11:48.910 307 11317.15 68.60 57148.24 88888.00 2014-11-03 03:11:49.410 307 11317.15 68.60 57148.24 88888.00 2014-11-03 03:11:49.910 307 11317.13 68.59 57148.17 88888.00 2014-11-03 03:11:50.410 307 11317.13 68.58 57148.24 88888.00 2014-11-03 03:11:50.910 307 11317.13 68.58 57148.32 88888.00 2014-11-03 03:11:51.410 307 11317.15 68.63 57148.34 88888.00 2014-11-03 03:11:51.910 307 11317.13 68.63 57148.25 88888.00 2014-11-03 03:11:52.410 307 11317.16 68.59 57148.28 88888.00 2014-11-03 03:11:52.910 307 11317.15 68.64 57148.32 88888.00 2014-11-03 03:11:53.410 307 11317.18 68.64 57148.37 88888.00 2014-11-03 03:11:53.910 307 11317.24 68.61 57148.36 88888.00 2014-11-03 03:11:54.410 307 11317.28 68.61 57148.31 88888.00 2014-11-03 03:11:54.910 307 11317.28 68.61 57148.30 88888.00 2014-11-03 03:11:55.410 307 11317.23 68.59 57148.34 88888.00 2014-11-03 03:11:55.910 307 11317.23 68.56 57148.42 88888.00 2014-11-03 03:11:56.410 307 11317.19 68.54 57148.36 88888.00 2014-11-03 03:11:56.910 307 11317.22 68.58 57148.38 88888.00 2014-11-03 03:11:57.410 307 11317.26 68.58 57148.42 88888.00 2014-11-03 03:11:57.910 307 11317.24 68.58 57148.41 88888.00 2014-11-03 03:11:58.410 307 11317.25 68.57 57148.37 88888.00 2014-11-03 03:11:58.910 307 11317.25 68.57 57148.42 88888.00 2014-11-03 03:11:59.410 307 11317.28 68.58 57148.45 88888.00 2014-11-03 03:11:59.910 307 11317.28 68.59 57148.51 88888.00 2014-11-03 03:12:00.410 307 11317.26 68.58 57148.49 88888.00 2014-11-03 03:12:00.910 307 11317.29 68.56 57148.47 88888.00 2014-11-03 03:12:01.410 307 11317.26 68.53 57148.48 88888.00 2014-11-03 03:12:01.910 307 11317.25 68.53 57148.57 88888.00 2014-11-03 03:12:02.410 307 11317.25 68.56 57148.58 88888.00 2014-11-03 03:12:02.910 307 11317.23 68.54 57148.61 88888.00 2014-11-03 03:12:03.410 307 11317.22 68.52 57148.63 88888.00 2014-11-03 03:12:03.910 307 11317.19 68.49 57148.66 88888.00 2014-11-03 03:12:04.410 307 11317.22 68.49 57148.63 88888.00 2014-11-03 03:12:04.910 307 11317.20 68.44 57148.64 88888.00 2014-11-03 03:12:05.410 307 11317.22 68.39 57148.68 88888.00 2014-11-03 03:12:05.910 307 11317.19 68.41 57148.64 88888.00 2014-11-03 03:12:06.410 307 11317.18 68.40 57148.69 88888.00 2014-11-03 03:12:06.910 307 11317.19 68.40 57148.69 88888.00 2014-11-03 03:12:07.410 307 11317.16 68.38 57148.70 88888.00 2014-11-03 03:12:07.910 307 11317.12 68.36 57148.80 88888.00 2014-11-03 03:12:08.410 307 11317.12 68.32 57148.81 88888.00 2014-11-03 03:12:08.910 307 11317.10 68.32 57148.87 88888.00 2014-11-03 03:12:09.410 307 11317.16 68.31 57148.90 88888.00 2014-11-03 03:12:09.910 307 11317.17 68.32 57148.94 88888.00 2014-11-03 03:12:10.410 307 11317.13 68.29 57148.90 88888.00 2014-11-03 03:12:10.910 307 11317.10 68.26 57148.93 88888.00 2014-11-03 03:12:11.410 307 11317.08 68.26 57149.02 88888.00 2014-11-03 03:12:11.910 307 11317.06 68.26 57149.07 88888.00 2014-11-03 03:12:12.410 307 11317.04 68.27 57149.11 88888.00 2014-11-03 03:12:12.910 307 11317.05 68.25 57149.18 88888.00 2014-11-03 03:12:13.410 307 11317.06 68.25 57149.24 88888.00 2014-11-03 03:12:13.910 307 11317.04 68.23 57149.19 88888.00 2014-11-03 03:12:14.410 307 11317.08 68.18 57149.22 88888.00 2014-11-03 03:12:14.910 307 11317.06 68.18 57149.22 88888.00 2014-11-03 03:12:15.410 307 11317.10 68.20 57149.24 88888.00 2014-11-03 03:12:15.910 307 11317.10 68.17 57149.21 88888.00 2014-11-03 03:12:16.410 307 11317.09 68.17 57149.27 88888.00 2014-11-03 03:12:16.910 307 11317.08 68.15 57149.28 88888.00 2014-11-03 03:12:17.410 307 11317.06 68.09 57149.28 88888.00 2014-11-03 03:12:17.910 307 11317.03 68.11 57149.31 88888.00 2014-11-03 03:12:18.410 307 11317.02 68.11 57149.35 88888.00 2014-11-03 03:12:18.910 307 11316.97 68.10 57149.37 88888.00 2014-11-03 03:12:19.410 307 11317.03 68.06 57149.37 88888.00 2014-11-03 03:12:19.910 307 11316.99 68.03 57149.40 88888.00 2014-11-03 03:12:20.410 307 11316.95 67.97 57149.46 88888.00 2014-11-03 03:12:20.910 307 11316.96 67.95 57149.50 88888.00 2014-11-03 03:12:21.410 307 11316.95 67.97 57149.54 88888.00 2014-11-03 03:12:21.910 307 11316.96 67.95 57149.51 88888.00 2014-11-03 03:12:22.410 307 11316.94 67.93 57149.58 88888.00 2014-11-03 03:12:22.910 307 11316.88 67.92 57149.66 88888.00 2014-11-03 03:12:23.410 307 11316.89 67.89 57149.69 88888.00 2014-11-03 03:12:23.910 307 11316.84 67.88 57149.79 88888.00 2014-11-03 03:12:24.410 307 11316.85 67.91 57149.80 88888.00 2014-11-03 03:12:24.910 307 11316.88 67.91 57149.82 88888.00 2014-11-03 03:12:25.410 307 11316.83 67.91 57149.92 88888.00 2014-11-03 03:12:25.910 307 11316.82 67.89 57149.99 88888.00 2014-11-03 03:12:26.410 307 11316.78 67.83 57149.96 88888.00 2014-11-03 03:12:26.910 307 11316.80 67.82 57149.91 88888.00 2014-11-03 03:12:27.410 307 11316.77 67.82 57149.93 88888.00 2014-11-03 03:12:27.910 307 11316.74 67.82 57149.96 88888.00 2014-11-03 03:12:28.410 307 11316.76 67.83 57149.92 88888.00 2014-11-03 03:12:28.910 307 11316.73 67.81 57150.01 88888.00 2014-11-03 03:12:29.410 307 11316.71 67.77 57150.08 88888.00 2014-11-03 03:12:29.910 307 11316.66 67.79 57150.15 88888.00 2014-11-03 03:12:30.410 307 11316.67 67.77 57150.11 88888.00 2014-11-03 03:12:30.910 307 11316.69 67.72 57150.23 88888.00 2014-11-03 03:12:31.410 307 11316.75 67.70 57150.34 88888.00 2014-11-03 03:12:31.910 307 11316.71 67.72 57150.35 88888.00 2014-11-03 03:12:32.410 307 11316.69 67.73 57150.35 88888.00 2014-11-03 03:12:32.910 307 11316.66 67.73 57150.41 88888.00 2014-11-03 03:12:33.410 307 11316.68 67.73 57150.43 88888.00 2014-11-03 03:12:33.910 307 11316.67 67.75 57150.54 88888.00 2014-11-03 03:12:34.410 307 11316.64 67.73 57150.50 88888.00 2014-11-03 03:12:34.910 307 11316.63 67.73 57150.57 88888.00 2014-11-03 03:12:35.410 307 11316.67 67.72 57150.50 88888.00 2014-11-03 03:12:35.910 307 11316.66 67.71 57150.63 88888.00 2014-11-03 03:12:36.410 307 11316.69 67.70 57150.67 88888.00 2014-11-03 03:12:36.910 307 11316.68 67.73 57150.70 88888.00 2014-11-03 03:12:37.410 307 11316.68 67.73 57150.61 88888.00 2014-11-03 03:12:37.910 307 11316.59 67.73 57150.82 88888.00 2014-11-03 03:12:38.410 307 11316.62 67.73 57150.79 88888.00 2014-11-03 03:12:38.910 307 11316.55 67.70 57150.85 88888.00 2014-11-03 03:12:39.410 307 11316.55 67.69 57150.88 88888.00 2014-11-03 03:12:39.910 307 11316.56 67.68 57150.91 88888.00 2014-11-03 03:12:40.410 307 11316.50 67.70 57151.10 88888.00 2014-11-03 03:12:40.910 307 11316.56 67.69 57151.06 88888.00 2014-11-03 03:12:41.410 307 11316.54 67.73 57151.14 88888.00 2014-11-03 03:12:41.910 307 11316.53 67.71 57151.10 88888.00 2014-11-03 03:12:42.410 307 11316.53 67.68 57151.00 88888.00 2014-11-03 03:12:42.910 307 11316.47 67.70 57151.21 88888.00 2014-11-03 03:12:43.410 307 11316.57 67.68 57151.19 88888.00 2014-11-03 03:12:43.910 307 11316.56 67.69 57151.28 88888.00 2014-11-03 03:12:44.410 307 11316.52 67.71 57151.33 88888.00 2014-11-03 03:12:44.910 307 11316.53 67.71 57151.25 88888.00 2014-11-03 03:12:45.410 307 11316.46 67.72 57151.37 88888.00 2014-11-03 03:12:45.910 307 11316.48 67.69 57151.36 88888.00 2014-11-03 03:12:46.410 307 11316.56 67.68 57151.30 88888.00 2014-11-03 03:12:46.910 307 11316.49 67.66 57151.45 88888.00 2014-11-03 03:12:47.410 307 11316.50 67.65 57151.37 88888.00 2014-11-03 03:12:47.910 307 11316.52 67.63 57151.37 88888.00 2014-11-03 03:12:48.410 307 11316.46 67.69 57151.53 88888.00 2014-11-03 03:12:48.910 307 11316.52 67.64 57151.49 88888.00 2014-11-03 03:12:49.410 307 11316.50 67.65 57151.47 88888.00 2014-11-03 03:12:49.910 307 11316.42 67.68 57151.62 88888.00 2014-11-03 03:12:50.410 307 11316.46 67.69 57151.55 88888.00 2014-11-03 03:12:50.910 307 11316.47 67.66 57151.52 88888.00 2014-11-03 03:12:51.410 307 11316.43 67.71 57151.60 88888.00 2014-11-03 03:12:51.910 307 11316.52 67.71 57151.53 88888.00 2014-11-03 03:12:52.410 307 11316.47 67.66 57151.53 88888.00 2014-11-03 03:12:52.910 307 11316.45 67.64 57151.66 88888.00 2014-11-03 03:12:53.410 307 11316.45 67.64 57151.59 88888.00 2014-11-03 03:12:53.910 307 11316.46 67.63 57151.64 88888.00 2014-11-03 03:12:54.410 307 11316.39 67.64 57151.84 88888.00 2014-11-03 03:12:54.910 307 11316.41 67.65 57151.83 88888.00 2014-11-03 03:12:55.410 307 11316.46 67.59 57151.78 88888.00 2014-11-03 03:12:55.910 307 11316.38 67.57 57151.85 88888.00 2014-11-03 03:12:56.410 307 11316.31 67.63 57151.98 88888.00 2014-11-03 03:12:56.910 307 11316.35 67.63 57151.92 88888.00 2014-11-03 03:12:57.410 307 11316.39 67.62 57151.88 88888.00 2014-11-03 03:12:57.910 307 11316.35 67.61 57152.00 88888.00 2014-11-03 03:12:58.410 307 11316.28 67.64 57152.05 88888.00 2014-11-03 03:12:58.910 307 11316.33 67.66 57151.92 88888.00 2014-11-03 03:12:59.410 307 11316.38 67.63 57151.92 88888.00 2014-11-03 03:12:59.910 307 11316.29 67.63 57152.05 88888.00 2014-11-03 03:13:00.410 307 11316.29 67.63 57152.07 88888.00 2014-11-03 03:13:00.910 307 11316.38 67.59 57151.98 88888.00 2014-11-03 03:13:01.410 307 11316.34 67.57 57152.00 88888.00 2014-11-03 03:13:01.910 307 11316.21 67.55 57152.17 88888.00 2014-11-03 03:13:02.410 307 11316.18 67.59 57152.30 88888.00 2014-11-03 03:13:02.910 307 11316.20 67.57 57152.28 88888.00 2014-11-03 03:13:03.410 307 11316.29 67.58 57152.24 88888.00 2014-11-03 03:13:03.910 307 11316.27 67.61 57152.30 88888.00 2014-11-03 03:13:04.410 307 11316.13 67.56 57152.40 88888.00 2014-11-03 03:13:04.910 307 11316.08 67.57 57152.55 88888.00 2014-11-03 03:13:05.411 307 11316.06 67.57 57152.47 88888.00 2014-11-03 03:13:05.911 307 11316.15 67.55 57152.37 88888.00 2014-11-03 03:13:06.411 307 11316.21 67.55 57152.36 88888.00 2014-11-03 03:13:06.911 307 11316.17 67.55 57152.46 88888.00 2014-11-03 03:13:07.411 307 11316.10 67.57 57152.59 88888.00 2014-11-03 03:13:07.911 307 11316.08 67.58 57152.68 88888.00 2014-11-03 03:13:08.411 307 11316.11 67.57 57152.65 88888.00 2014-11-03 03:13:08.911 307 11316.18 67.59 57152.60 88888.00 2014-11-03 03:13:09.411 307 11316.26 67.57 57152.59 88888.00 2014-11-03 03:13:09.911 307 11316.20 67.58 57152.61 88888.00 2014-11-03 03:13:10.411 307 11316.18 67.58 57152.64 88888.00 2014-11-03 03:13:10.911 307 11316.15 67.57 57152.86 88888.00 2014-11-03 03:13:11.411 307 11316.11 67.57 57152.87 88888.00 2014-11-03 03:13:11.911 307 11316.08 67.59 57152.84 88888.00 2014-11-03 03:13:12.411 307 11316.12 67.57 57152.77 88888.00 2014-11-03 03:13:12.911 307 11316.19 67.56 57152.71 88888.00 2014-11-03 03:13:13.411 307 11316.18 67.56 57152.68 88888.00 2014-11-03 03:13:13.911 307 11316.14 67.52 57152.73 88888.00 2014-11-03 03:13:14.411 307 11316.10 67.57 57152.86 88888.00 2014-11-03 03:13:14.911 307 11316.08 67.57 57152.99 88888.00 2014-11-03 03:13:15.411 307 11316.08 67.58 57153.09 88888.00 2014-11-03 03:13:15.911 307 11316.10 67.57 57153.16 88888.00 2014-11-03 03:13:16.411 307 11316.06 67.57 57153.14 88888.00 2014-11-03 03:13:16.911 307 11316.06 67.55 57153.03 88888.00 2014-11-03 03:13:17.411 307 11316.07 67.54 57152.97 88888.00 2014-11-03 03:13:17.911 307 11316.10 67.51 57152.94 88888.00 2014-11-03 03:13:18.411 307 11316.15 67.50 57153.01 88888.00 2014-11-03 03:13:18.911 307 11316.11 67.47 57153.03 88888.00 2014-11-03 03:13:19.411 307 11316.04 67.45 57153.04 88888.00 2014-11-03 03:13:19.911 307 11316.00 67.45 57153.14 88888.00 2014-11-03 03:13:20.411 307 11315.97 67.47 57153.23 88888.00 2014-11-03 03:13:20.911 307 11315.89 67.48 57153.26 88888.00 2014-11-03 03:13:21.411 307 11315.86 67.45 57153.35 88888.00 2014-11-03 03:13:21.911 307 11315.89 67.44 57153.43 88888.00 2014-11-03 03:13:22.411 307 11315.85 67.49 57153.44 88888.00 2014-11-03 03:13:22.911 307 11315.80 67.48 57153.51 88888.00 2014-11-03 03:13:23.411 307 11315.81 67.45 57153.58 88888.00 2014-11-03 03:13:23.911 307 11315.84 67.41 57153.63 88888.00 2014-11-03 03:13:24.411 307 11315.84 67.38 57153.65 88888.00 2014-11-03 03:13:24.911 307 11315.79 67.39 57153.69 88888.00 2014-11-03 03:13:25.411 307 11315.80 67.39 57153.69 88888.00 2014-11-03 03:13:25.911 307 11315.83 67.36 57153.73 88888.00 2014-11-03 03:13:26.411 307 11315.81 67.39 57153.76 88888.00 2014-11-03 03:13:26.911 307 11315.83 67.41 57153.76 88888.00 2014-11-03 03:13:27.411 307 11315.80 67.42 57153.76 88888.00 2014-11-03 03:13:27.911 307 11315.78 67.36 57153.81 88888.00 2014-11-03 03:13:28.411 307 11315.74 67.37 57153.80 88888.00 2014-11-03 03:13:28.911 307 11315.70 67.39 57153.83 88888.00 2014-11-03 03:13:29.411 307 11315.63 67.36 57153.91 88888.00 2014-11-03 03:13:29.911 307 11315.60 67.31 57154.00 88888.00 2014-11-03 03:13:30.411 307 11315.59 67.30 57154.09 88888.00 2014-11-03 03:13:30.911 307 11315.55 67.30 57154.15 88888.00 2014-11-03 03:13:31.411 307 11315.58 67.30 57154.18 88888.00 2014-11-03 03:13:31.911 307 11315.59 67.30 57154.15 88888.00 2014-11-03 03:13:32.411 307 11315.64 67.29 57154.10 88888.00 2014-11-03 03:13:32.911 307 11315.67 67.27 57154.02 88888.00 2014-11-03 03:13:33.411 307 11315.63 67.27 57154.01 88888.00 2014-11-03 03:13:33.911 307 11315.58 67.27 57154.06 88888.00 2014-11-03 03:13:34.411 307 11315.50 67.27 57154.25 88888.00 2014-11-03 03:13:34.911 307 11315.48 67.24 57154.42 88888.00 2014-11-03 03:13:35.411 307 11315.42 67.22 57154.47 88888.00 2014-11-03 03:13:35.911 307 11315.48 67.27 57154.36 88888.00 2014-11-03 03:13:36.411 307 11315.51 67.23 57154.25 88888.00 2014-11-03 03:13:36.911 307 11315.49 67.17 57154.21 88888.00 2014-11-03 03:13:37.411 307 11315.46 67.17 57154.29 88888.00 2014-11-03 03:13:37.911 307 11315.36 67.22 57154.46 88888.00 2014-11-03 03:13:38.411 307 11315.37 67.21 57154.41 88888.00 2014-11-03 03:13:38.911 307 11315.44 67.22 57154.35 88888.00 2014-11-03 03:13:39.411 307 11315.48 67.18 57154.25 88888.00 2014-11-03 03:13:39.911 307 11315.50 67.17 57154.26 88888.00 2014-11-03 03:13:40.411 307 11315.44 67.20 57154.39 88888.00 2014-11-03 03:13:40.911 307 11315.37 67.24 57154.47 88888.00 2014-11-03 03:13:41.411 307 11315.36 67.27 57154.46 88888.00 2014-11-03 03:13:41.911 307 11315.44 67.28 57154.36 88888.00 2014-11-03 03:13:42.411 307 11315.51 67.28 57154.26 88888.00 2014-11-03 03:13:42.911 307 11315.51 67.27 57154.28 88888.00 2014-11-03 03:13:43.411 307 11315.48 67.27 57154.44 88888.00 2014-11-03 03:13:43.911 307 11315.45 67.28 57154.55 88888.00 2014-11-03 03:13:44.411 307 11315.44 67.28 57154.54 88888.00 2014-11-03 03:13:44.911 307 11315.50 67.30 57154.42 88888.00 2014-11-03 03:13:45.411 307 11315.52 67.27 57154.34 88888.00 2014-11-03 03:13:45.911 307 11315.50 67.25 57154.34 88888.00 2014-11-03 03:13:46.411 307 11315.45 67.27 57154.53 88888.00 2014-11-03 03:13:46.911 307 11315.44 67.31 57154.63 88888.00 2014-11-03 03:13:47.411 307 11315.45 67.31 57154.53 88888.00 2014-11-03 03:13:47.911 307 11315.53 67.27 57154.47 88888.00 2014-11-03 03:13:48.411 307 11315.53 67.25 57154.47 88888.00 2014-11-03 03:13:48.911 307 11315.49 67.24 57154.58 88888.00 2014-11-03 03:13:49.411 307 11315.42 67.23 57154.68 88888.00 2014-11-03 03:13:49.911 307 11315.41 67.21 57154.70 88888.00 2014-11-03 03:13:50.411 307 11315.44 67.17 57154.63 88888.00 2014-11-03 03:13:50.911 307 11315.49 67.20 57154.64 88888.00 2014-11-03 03:13:51.411 307 11315.44 67.18 57154.67 88888.00 2014-11-03 03:13:51.911 307 11315.36 67.17 57154.80 88888.00 2014-11-03 03:13:52.411 307 11315.36 67.18 57154.78 88888.00 2014-11-03 03:13:52.911 307 11315.46 67.18 57154.64 88888.00 2014-11-03 03:13:53.411 307 11315.48 67.18 57154.64 88888.00 2014-11-03 03:13:53.911 307 11315.42 67.18 57154.80 88888.00 2014-11-03 03:13:54.411 307 11315.37 67.23 57154.86 88888.00 2014-11-03 03:13:54.911 307 11315.44 67.24 57154.77 88888.00 2014-11-03 03:13:55.411 307 11315.49 67.18 57154.66 88888.00 2014-11-03 03:13:55.911 307 11315.46 67.23 57154.77 88888.00 2014-11-03 03:13:56.411 307 11315.35 67.30 57154.86 88888.00 2014-11-03 03:13:56.911 307 11315.37 67.29 57154.83 88888.00 2014-11-03 03:13:57.411 307 11315.43 67.23 57154.67 88888.00 2014-11-03 03:13:57.911 307 11315.44 67.20 57154.70 88888.00 2014-11-03 03:13:58.411 307 11315.41 67.25 57154.90 88888.00 2014-11-03 03:13:58.911 307 11315.37 67.28 57154.91 88888.00 2014-11-03 03:13:59.411 307 11315.46 67.23 57154.85 88888.00 2014-11-03 03:13:59.911 307 11315.52 67.24 57154.78 88888.00 2014-11-03 03:14:00.411 307 11315.45 67.25 57154.86 88888.00 2014-11-03 03:14:00.911 307 11315.36 67.28 57155.02 88888.00 2014-11-03 03:14:01.411 307 11315.43 67.25 57154.98 88888.00 2014-11-03 03:14:01.911 307 11315.53 67.22 57154.87 88888.00 2014-11-03 03:14:02.411 307 11315.50 67.24 57154.96 88888.00 2014-11-03 03:14:02.911 307 11315.45 67.34 57155.08 88888.00 2014-11-03 03:14:03.411 307 11315.48 67.32 57155.00 88888.00 2014-11-03 03:14:03.911 307 11315.51 67.29 57154.84 88888.00 2014-11-03 03:14:04.411 307 11315.48 67.28 57154.85 88888.00 2014-11-03 03:14:04.911 307 11315.43 67.28 57155.00 88888.00 2014-11-03 03:14:05.411 307 11315.49 67.27 57154.99 88888.00 2014-11-03 03:14:05.911 307 11315.58 67.27 57154.92 88888.00 2014-11-03 03:14:06.411 307 11315.58 67.30 57154.98 88888.00 2014-11-03 03:14:06.911 307 11315.51 67.30 57155.12 88888.00 2014-11-03 03:14:07.411 307 11315.52 67.30 57155.12 88888.00 2014-11-03 03:14:07.911 307 11315.60 67.30 57154.99 88888.00 2014-11-03 03:14:08.411 307 11315.63 67.29 57155.00 88888.00 2014-11-03 03:14:08.911 307 11315.53 67.31 57155.08 88888.00 2014-11-03 03:14:09.411 307 11315.49 67.32 57155.16 88888.00 2014-11-03 03:14:09.911 307 11315.55 67.31 57155.02 88888.00 2014-11-03 03:14:10.411 307 11315.59 67.32 57154.92 88888.00 2014-11-03 03:14:10.911 307 11315.62 67.32 57155.05 88888.00 2014-11-03 03:14:11.411 307 11315.57 67.31 57155.16 88888.00 2014-11-03 03:14:11.911 307 11315.58 67.31 57155.12 88888.00 2014-11-03 03:14:12.411 307 11315.63 67.32 57155.11 88888.00 2014-11-03 03:14:12.911 307 11315.57 67.34 57155.15 88888.00 2014-11-03 03:14:13.411 307 11315.50 67.36 57155.28 88888.00 2014-11-03 03:14:13.911 307 11315.59 67.30 57155.11 88888.00 2014-11-03 03:14:14.411 307 11315.67 67.29 57154.98 88888.00 2014-11-03 03:14:14.911 307 11315.62 67.29 57155.09 88888.00 2014-11-03 03:14:15.411 307 11315.58 67.30 57155.17 88888.00 2014-11-03 03:14:15.911 307 11315.63 67.31 57155.11 88888.00 2014-11-03 03:14:16.411 307 11315.67 67.28 57155.05 88888.00 2014-11-03 03:14:16.911 307 11315.64 67.27 57155.15 88888.00 2014-11-03 03:14:17.411 307 11315.56 67.31 57155.37 88888.00 2014-11-03 03:14:17.911 307 11315.57 67.28 57155.25 88888.00 2014-11-03 03:14:18.411 307 11315.63 67.25 57155.09 88888.00 2014-11-03 03:14:18.911 307 11315.63 67.23 57155.19 88888.00 2014-11-03 03:14:19.411 307 11315.59 67.23 57155.34 88888.00 2014-11-03 03:14:19.911 307 11315.65 67.23 57155.28 88888.00 2014-11-03 03:14:20.411 307 11315.66 67.25 57155.29 88888.00 2014-11-03 03:14:20.911 307 11315.58 67.27 57155.40 88888.00 2014-11-03 03:14:21.411 307 11315.59 67.27 57155.45 88888.00 2014-11-03 03:14:21.911 307 11315.64 67.23 57155.36 88888.00 2014-11-03 03:14:22.411 307 11315.64 67.17 57155.37 88888.00 2014-11-03 03:14:22.911 307 11315.56 67.16 57155.50 88888.00 2014-11-03 03:14:23.411 307 11315.52 67.13 57155.36 88888.00 2014-11-03 03:14:23.911 307 11315.58 67.15 57155.37 88888.00 2014-11-03 03:14:24.411 307 11315.51 67.16 57155.50 88888.00 2014-11-03 03:14:24.911 307 11315.48 67.09 57155.47 88888.00 2014-11-03 03:14:25.411 307 11315.58 67.10 57155.32 88888.00 2014-11-03 03:14:25.911 307 11315.57 67.08 57155.42 88888.00 2014-11-03 03:14:26.411 307 11315.46 67.13 57155.57 88888.00 2014-11-03 03:14:26.911 307 11315.50 67.11 57155.55 88888.00 2014-11-03 03:14:27.411 307 11315.52 67.07 57155.53 88888.00 2014-11-03 03:14:27.911 307 11315.45 67.04 57155.64 88888.00 2014-11-03 03:14:28.411 307 11315.48 67.08 57155.53 88888.00 2014-11-03 03:14:28.911 307 11315.51 67.09 57155.53 88888.00 2014-11-03 03:14:29.411 307 11315.44 67.08 57155.68 88888.00 2014-11-03 03:14:29.911 307 11315.44 67.07 57155.57 88888.00 2014-11-03 03:14:30.411 307 11315.50 67.08 57155.51 88888.00 2014-11-03 03:14:30.911 307 11315.43 67.07 57155.72 88888.00 2014-11-03 03:14:31.411 307 11315.41 67.03 57155.72 88888.00 2014-11-03 03:14:31.911 307 11315.41 67.03 57155.60 88888.00 2014-11-03 03:14:32.411 307 11315.35 67.05 57155.74 88888.00 2014-11-03 03:14:32.911 307 11315.35 67.03 57155.74 88888.00 2014-11-03 03:14:33.411 307 11315.36 67.02 57155.70 88888.00 2014-11-03 03:14:33.911 307 11315.32 67.01 57155.83 88888.00 2014-11-03 03:14:34.411 307 11315.36 66.96 57155.75 88888.00 2014-11-03 03:14:34.911 307 11315.37 66.96 57155.76 88888.00 2014-11-03 03:14:35.411 307 11315.35 66.98 57155.83 88888.00 2014-11-03 03:14:35.911 307 11315.41 66.96 57155.73 88888.00 2014-11-03 03:14:36.411 307 11315.37 66.96 57155.83 88888.00 2014-11-03 03:14:36.911 307 11315.29 66.98 57155.94 88888.00 2014-11-03 03:14:37.411 307 11315.32 66.98 57155.85 88888.00 2014-11-03 03:14:37.911 307 11315.24 66.98 57155.96 88888.00 2014-11-03 03:14:38.411 307 11315.27 67.00 57155.98 88888.00 2014-11-03 03:14:38.911 307 11315.29 66.98 57156.00 88888.00 2014-11-03 03:14:39.411 307 11315.27 66.97 57156.05 88888.00 2014-11-03 03:14:39.911 307 11315.35 66.91 57155.96 88888.00 2014-11-03 03:14:40.411 307 11315.31 66.97 57156.08 88888.00 2014-11-03 03:14:40.911 307 11315.36 66.95 57155.99 88888.00 2014-11-03 03:14:41.411 307 11315.36 66.93 57155.90 88888.00 2014-11-03 03:14:41.911 307 11315.30 66.95 57156.07 88888.00 2014-11-03 03:14:42.411 307 11315.36 66.94 57156.03 88888.00 2014-11-03 03:14:42.911 307 11315.35 66.91 57156.17 88888.00 2014-11-03 03:14:43.411 307 11315.37 66.91 57156.06 88888.00 2014-11-03 03:14:43.911 307 11315.35 66.89 57156.11 88888.00 2014-11-03 03:14:44.411 307 11315.31 66.90 57156.15 88888.00 2014-11-03 03:14:44.911 307 11315.34 66.93 57156.06 88888.00 2014-11-03 03:14:45.411 307 11315.32 66.91 57156.09 88888.00 2014-11-03 03:14:45.911 307 11315.32 66.90 57156.09 88888.00 2014-11-03 03:14:46.411 307 11315.31 66.90 57156.08 88888.00 2014-11-03 03:14:46.911 307 11315.31 66.89 57156.11 88888.00 2014-11-03 03:14:47.411 307 11315.39 66.87 57156.12 88888.00 2014-11-03 03:14:47.911 307 11315.30 66.90 57156.15 88888.00 2014-11-03 03:14:48.411 307 11315.30 66.89 57156.09 88888.00 2014-11-03 03:14:48.911 307 11315.27 66.89 57156.19 88888.00 2014-11-03 03:14:49.411 307 11315.25 66.91 57156.19 88888.00 2014-11-03 03:14:49.911 307 11315.27 66.90 57156.28 88888.00 2014-11-03 03:14:50.411 307 11315.23 66.90 57156.33 88888.00 2014-11-03 03:14:50.911 307 11315.27 66.89 57156.30 88888.00 2014-11-03 03:14:51.411 307 11315.24 66.87 57156.34 88888.00 2014-11-03 03:14:51.911 307 11315.30 66.83 57156.31 88888.00 2014-11-03 03:14:52.411 307 11315.24 66.87 57156.41 88888.00 2014-11-03 03:14:52.911 307 11315.23 66.87 57156.40 88888.00 2014-11-03 03:14:53.411 307 11315.18 66.91 57156.37 88888.00 2014-11-03 03:14:53.911 307 11315.22 66.88 57156.35 88888.00 2014-11-03 03:14:54.411 307 11315.24 66.87 57156.38 88888.00 2014-11-03 03:14:54.911 307 11315.20 66.83 57156.47 88888.00 2014-11-03 03:14:55.411 307 11315.17 66.80 57156.43 88888.00 2014-11-03 03:14:55.911 307 11315.09 66.74 57156.54 88888.00 2014-11-03 03:14:56.411 307 11315.08 66.73 57156.51 88888.00 2014-11-03 03:14:56.911 307 11315.07 66.76 57156.56 88888.00 2014-11-03 03:14:57.411 307 11315.06 66.77 57156.56 88888.00 2014-11-03 03:14:57.911 307 11315.04 66.80 57156.64 88888.00 2014-11-03 03:14:58.411 307 11315.07 66.79 57156.56 88888.00 2014-11-03 03:14:58.911 307 11315.03 66.77 57156.58 88888.00 2014-11-03 03:14:59.411 307 11315.04 66.79 57156.57 88888.00 2014-11-03 03:14:59.911 307 11315.01 66.79 57156.62 88888.00 2014-11-03 03:15:00.411 307 11315.07 66.76 57156.57 88888.00 2014-11-03 03:15:00.911 307 11315.03 66.75 57156.62 88888.00 2014-11-03 03:15:01.411 307 11315.02 66.77 57156.64 88888.00 2014-11-03 03:15:01.911 307 11315.01 66.80 57156.60 88888.00 2014-11-03 03:15:02.411 307 11315.01 66.79 57156.67 88888.00 2014-11-03 03:15:02.911 307 11314.97 66.79 57156.73 88888.00 2014-11-03 03:15:03.411 307 11314.95 66.77 57156.78 88888.00 2014-11-03 03:15:03.911 307 11314.90 66.74 57156.78 88888.00 2014-11-03 03:15:04.411 307 11314.89 66.74 57156.80 88888.00 2014-11-03 03:15:04.911 307 11314.94 66.73 57156.78 88888.00 2014-11-03 03:15:05.411 307 11314.93 66.71 57156.80 88888.00 2014-11-03 03:15:05.911 307 11314.92 66.71 57156.80 88888.00 2014-11-03 03:15:06.411 307 11314.88 66.70 57156.85 88888.00 2014-11-03 03:15:06.911 307 11314.88 66.69 57156.80 88888.00 2014-11-03 03:15:07.411 307 11314.86 66.68 57156.84 88888.00 2014-11-03 03:15:07.911 307 11314.87 66.69 57156.95 88888.00 2014-11-03 03:15:08.411 307 11314.93 66.74 57156.97 88888.00 2014-11-03 03:15:08.911 307 11314.92 66.73 57156.98 88888.00 2014-11-03 03:15:09.411 307 11314.88 66.68 57156.94 88888.00 2014-11-03 03:15:09.911 307 11314.83 66.66 57156.98 88888.00 2014-11-03 03:15:10.411 307 11314.81 66.66 57156.97 88888.00 2014-11-03 03:15:10.911 307 11314.82 66.66 57156.97 88888.00 2014-11-03 03:15:11.411 307 11314.83 66.68 57156.89 88888.00 2014-11-03 03:15:11.911 307 11314.85 66.63 57156.76 88888.00 2014-11-03 03:15:12.411 307 11314.81 66.64 57156.82 88888.00 2014-11-03 03:15:12.911 307 11314.81 66.66 57156.86 88888.00 2014-11-03 03:15:13.411 307 11314.78 66.68 57156.95 88888.00 2014-11-03 03:15:13.911 307 11314.80 66.62 57156.90 88888.00 2014-11-03 03:15:14.411 307 11314.76 66.63 57156.80 88888.00 2014-11-03 03:15:14.911 307 11314.76 66.64 57156.83 88888.00 2014-11-03 03:15:15.411 307 11314.82 66.61 57156.89 88888.00 2014-11-03 03:15:15.911 307 11314.81 66.62 57156.85 88888.00 2014-11-03 03:15:16.411 307 11314.89 66.64 57156.76 88888.00 2014-11-03 03:15:16.911 307 11314.87 66.66 57156.94 88888.00 2014-11-03 03:15:17.411 307 11314.93 66.64 57156.88 88888.00 2014-11-03 03:15:17.911 307 11314.90 66.68 57156.84 88888.00 2014-11-03 03:15:18.411 307 11314.89 66.66 57156.85 88888.00 2014-11-03 03:15:18.911 307 11314.86 66.64 57156.76 88888.00 2014-11-03 03:15:19.411 307 11314.82 66.62 57156.80 88888.00 2014-11-03 03:15:19.911 307 11314.87 66.57 57156.79 88888.00 2014-11-03 03:15:20.411 307 11314.92 66.57 57156.76 88888.00 2014-11-03 03:15:20.911 307 11314.94 66.57 57156.69 88888.00 2014-11-03 03:15:21.411 307 11314.88 66.63 57156.76 88888.00 2014-11-03 03:15:21.911 307 11314.93 66.67 57156.66 88888.00 2014-11-03 03:15:22.411 307 11314.96 66.66 57156.70 88888.00 2014-11-03 03:15:22.911 307 11314.96 66.62 57156.71 88888.00 2014-11-03 03:15:23.411 307 11314.92 66.64 57156.70 88888.00 2014-11-03 03:15:23.911 307 11314.88 66.70 57156.73 88888.00 2014-11-03 03:15:24.411 307 11314.95 66.70 57156.70 88888.00 2014-11-03 03:15:24.911 307 11314.96 66.69 57156.69 88888.00 2014-11-03 03:15:25.411 307 11315.00 66.70 57156.79 88888.00 2014-11-03 03:15:25.911 307 11315.03 66.70 57156.88 88888.00 2014-11-03 03:15:26.411 307 11315.02 66.75 57156.85 88888.00 2014-11-03 03:15:26.911 307 11315.02 66.77 57156.91 88888.00 2014-11-03 03:15:27.411 307 11315.06 66.76 57156.76 88888.00 2014-11-03 03:15:27.911 307 11315.04 66.80 57156.85 88888.00 2014-11-03 03:15:28.411 307 11315.16 66.80 57156.76 88888.00 2014-11-03 03:15:28.911 307 11315.17 66.80 57156.82 88888.00 2014-11-03 03:15:29.411 307 11315.21 66.77 57156.71 88888.00 2014-11-03 03:15:29.911 307 11315.18 66.80 57156.75 88888.00 2014-11-03 03:15:30.411 307 11315.27 66.83 57156.63 88888.00 2014-11-03 03:15:30.911 307 11315.22 66.87 57156.65 88888.00 2014-11-03 03:15:31.411 307 11315.30 66.82 57156.57 88888.00 2014-11-03 03:15:31.911 307 11315.27 66.88 57156.59 88888.00 2014-11-03 03:15:32.411 307 11315.30 66.91 57156.51 88888.00 2014-11-03 03:15:32.911 307 11315.27 66.88 57156.56 88888.00 2014-11-03 03:15:33.411 307 11315.32 66.82 57156.49 88888.00 2014-11-03 03:15:33.911 307 11315.36 66.82 57156.54 88888.00 2014-11-03 03:15:34.411 307 11315.39 66.88 57156.43 88888.00 2014-11-03 03:15:34.911 307 11315.38 66.89 57156.39 88888.00 2014-11-03 03:15:35.411 307 11315.44 66.90 57156.39 88888.00 2014-11-03 03:15:35.911 307 11315.48 66.90 57156.34 88888.00 2014-11-03 03:15:36.411 307 11315.46 66.94 57156.41 88888.00 2014-11-03 03:15:36.911 307 11315.55 66.95 57156.33 88888.00 2014-11-03 03:15:37.411 307 11315.57 66.98 57156.45 88888.00 2014-11-03 03:15:37.911 307 11315.64 66.96 57156.37 88888.00 2014-11-03 03:15:38.411 307 11315.63 66.96 57156.28 88888.00 2014-11-03 03:15:38.911 307 11315.60 67.00 57156.35 88888.00 2014-11-03 03:15:39.411 307 11315.70 66.98 57156.24 88888.00 2014-11-03 03:15:39.911 307 11315.67 67.02 57156.21 88888.00 2014-11-03 03:15:40.411 307 11315.64 67.02 57156.21 88888.00 2014-11-03 03:15:40.911 307 11315.71 67.00 57156.14 88888.00 2014-11-03 03:15:41.411 307 11315.71 67.01 57156.15 88888.00 2014-11-03 03:15:41.911 307 11315.76 67.01 57156.01 88888.00 2014-11-03 03:15:42.411 307 11315.83 67.01 57156.01 88888.00 2014-11-03 03:15:42.911 307 11315.77 67.00 57156.18 88888.00 2014-11-03 03:15:43.411 307 11315.84 66.97 57156.11 88888.00 2014-11-03 03:15:43.911 307 11315.93 67.00 57156.00 88888.00 2014-11-03 03:15:44.411 307 11315.83 66.98 57156.06 88888.00 2014-11-03 03:15:44.911 307 11315.89 66.97 57155.99 88888.00 2014-11-03 03:15:45.411 307 11315.94 66.98 57155.90 88888.00 2014-11-03 03:15:45.911 307 11315.92 67.00 57156.02 88888.00 2014-11-03 03:15:46.411 307 11315.93 67.02 57155.90 88888.00 2014-11-03 03:15:46.911 307 11315.97 67.05 57155.79 88888.00 2014-11-03 03:15:47.411 307 11316.00 67.03 57155.87 88888.00 2014-11-03 03:15:47.911 307 11316.00 67.00 57155.81 88888.00 2014-11-03 03:15:48.411 307 11316.10 67.00 57155.58 88888.00 2014-11-03 03:15:48.911 307 11316.12 67.05 57155.51 88888.00 2014-11-03 03:15:49.411 307 11316.08 67.10 57155.62 88888.00 2014-11-03 03:15:49.911 307 11316.12 67.13 57155.70 88888.00 2014-11-03 03:15:50.411 307 11316.17 67.13 57155.57 88888.00 2014-11-03 03:15:50.911 307 11316.24 67.13 57155.45 88888.00 2014-11-03 03:15:51.411 307 11316.27 67.14 57155.49 88888.00 2014-11-03 03:15:51.911 307 11316.19 67.14 57155.57 88888.00 2014-11-03 03:15:52.411 307 11316.27 67.11 57155.58 88888.00 2014-11-03 03:15:52.911 307 11316.38 67.10 57155.40 88888.00 2014-11-03 03:15:53.411 307 11316.47 67.13 57155.31 88888.00 2014-11-03 03:15:53.911 307 11316.49 67.16 57155.32 88888.00 2014-11-03 03:15:54.411 307 11316.42 67.20 57155.41 88888.00 2014-11-03 03:15:54.911 307 11316.41 67.21 57155.44 88888.00 2014-11-03 03:15:55.411 307 11316.46 67.20 57155.26 88888.00 2014-11-03 03:15:55.911 307 11316.50 67.17 57155.08 88888.00 2014-11-03 03:15:56.411 307 11316.57 67.18 57154.99 88888.00 2014-11-03 03:15:56.911 307 11316.57 67.13 57154.96 88888.00 2014-11-03 03:15:57.411 307 11316.56 67.13 57154.85 88888.00 2014-11-03 03:15:57.911 307 11316.59 67.20 57154.85 88888.00 2014-11-03 03:15:58.411 307 11316.64 67.23 57154.92 88888.00 2014-11-03 03:15:58.911 307 11316.60 67.21 57154.92 88888.00 2014-11-03 03:15:59.411 307 11316.60 67.17 57154.92 88888.00 2014-11-03 03:15:59.911 307 11316.57 67.17 57154.96 88888.00 2014-11-03 03:16:00.411 307 11316.55 67.20 57154.84 88888.00 2014-11-03 03:16:00.911 307 11316.60 67.18 57154.78 88888.00 2014-11-03 03:16:01.411 307 11316.69 67.15 57154.68 88888.00 2014-11-03 03:16:01.911 307 11316.71 67.16 57154.67 88888.00 2014-11-03 03:16:02.411 307 11316.70 67.15 57154.68 88888.00 2014-11-03 03:16:02.911 307 11316.75 67.18 57154.67 88888.00 2014-11-03 03:16:03.411 307 11316.78 67.15 57154.54 88888.00 2014-11-03 03:16:03.911 307 11316.81 67.14 57154.54 88888.00 2014-11-03 03:16:04.411 307 11316.80 67.13 57154.47 88888.00 2014-11-03 03:16:04.911 307 11316.81 67.15 57154.50 88888.00 2014-11-03 03:16:05.411 307 11316.84 67.11 57154.45 88888.00 2014-11-03 03:16:05.911 307 11316.85 67.14 57154.42 88888.00 2014-11-03 03:16:06.411 307 11316.87 67.14 57154.40 88888.00 2014-11-03 03:16:06.911 307 11316.88 67.11 57154.29 88888.00 2014-11-03 03:16:07.411 307 11316.92 67.09 57154.28 88888.00 2014-11-03 03:16:07.911 307 11316.87 67.04 57154.33 88888.00 2014-11-03 03:16:08.411 307 11316.88 67.08 57154.32 88888.00 2014-11-03 03:16:08.911 307 11316.88 67.10 57154.29 88888.00 2014-11-03 03:16:09.411 307 11316.84 67.07 57154.29 88888.00 2014-11-03 03:16:09.911 307 11316.84 67.03 57154.32 88888.00 2014-11-03 03:16:10.411 307 11316.82 67.08 57154.33 88888.00 2014-11-03 03:16:10.911 307 11316.77 67.05 57154.29 88888.00 2014-11-03 03:16:11.411 307 11316.75 67.05 57154.32 88888.00 2014-11-03 03:16:11.911 307 11316.76 67.04 57154.35 88888.00 2014-11-03 03:16:12.411 307 11316.82 67.07 57154.29 88888.00 2014-11-03 03:16:12.911 307 11316.82 67.05 57154.22 88888.00 2014-11-03 03:16:13.411 307 11316.76 67.03 57154.26 88888.00 2014-11-03 03:16:13.911 307 11316.80 67.00 57154.32 88888.00 2014-11-03 03:16:14.411 307 11316.80 66.98 57154.31 88888.00 2014-11-03 03:16:14.911 307 11316.77 67.02 57154.31 88888.00 2014-11-03 03:16:15.411 307 11316.75 67.03 57154.31 88888.00 2014-11-03 03:16:15.911 307 11316.76 67.00 57154.38 88888.00 2014-11-03 03:16:16.411 307 11316.81 66.96 57154.44 88888.00 2014-11-03 03:16:16.911 307 11316.83 66.98 57154.38 88888.00 2014-11-03 03:16:17.411 307 11316.81 66.95 57154.27 88888.00 2014-11-03 03:16:17.911 307 11316.76 66.93 57154.31 88888.00 2014-11-03 03:16:18.411 307 11316.77 66.93 57154.32 88888.00 2014-11-03 03:16:18.911 307 11316.77 66.94 57154.34 88888.00 2014-11-03 03:16:19.411 307 11316.78 66.94 57154.38 88888.00 2014-11-03 03:16:19.911 307 11316.81 66.94 57154.32 88888.00 2014-11-03 03:16:20.411 307 11316.78 66.96 57154.31 88888.00 2014-11-03 03:16:20.911 307 11316.81 66.91 57154.31 88888.00 2014-11-03 03:16:21.411 307 11316.77 66.90 57154.28 88888.00 2014-11-03 03:16:21.911 307 11316.76 66.87 57154.22 88888.00 2014-11-03 03:16:22.411 307 11316.77 66.86 57154.27 88888.00 2014-11-03 03:16:22.911 307 11316.80 66.88 57154.28 88888.00 2014-11-03 03:16:23.411 307 11316.84 66.87 57154.23 88888.00 2014-11-03 03:16:23.911 307 11316.85 66.88 57154.19 88888.00 2014-11-03 03:16:24.411 307 11316.89 66.90 57154.16 88888.00 2014-11-03 03:16:24.911 307 11316.91 66.91 57154.33 88888.00 2014-11-03 03:16:25.411 307 11316.88 66.89 57154.39 88888.00 2014-11-03 03:16:25.911 307 11316.88 66.89 57154.44 88888.00 2014-11-03 03:16:26.411 307 11316.89 66.93 57154.45 88888.00 2014-11-03 03:16:26.911 307 11316.91 66.90 57154.33 88888.00 2014-11-03 03:16:27.411 307 11316.91 66.87 57154.44 88888.00 2014-11-03 03:16:27.911 307 11316.91 66.86 57154.42 88888.00 2014-11-03 03:16:28.411 307 11316.90 66.84 57154.42 88888.00 2014-11-03 03:16:28.911 307 11316.92 66.83 57154.39 88888.00 2014-11-03 03:16:29.411 307 11316.90 66.84 57154.41 88888.00 2014-11-03 03:16:29.911 307 11316.92 66.84 57154.41 88888.00 2014-11-03 03:16:30.412 307 11316.92 66.84 57154.44 88888.00 2014-11-03 03:16:30.912 307 11316.89 66.81 57154.47 88888.00 2014-11-03 03:16:31.412 307 11316.88 66.81 57154.47 88888.00 2014-11-03 03:16:31.912 307 11316.87 66.76 57154.48 88888.00 2014-11-03 03:16:32.412 307 11316.89 66.75 57154.48 88888.00 2014-11-03 03:16:32.912 307 11316.91 66.75 57154.50 88888.00 2014-11-03 03:16:33.412 307 11316.88 66.76 57154.48 88888.00 2014-11-03 03:16:33.912 307 11316.84 66.74 57154.48 88888.00 2014-11-03 03:16:34.412 307 11316.84 66.73 57154.50 88888.00 2014-11-03 03:16:34.912 307 11316.88 66.70 57154.48 88888.00 2014-11-03 03:16:35.412 307 11316.84 66.70 57154.55 88888.00 2014-11-03 03:16:35.912 307 11316.81 66.70 57154.58 88888.00 2014-11-03 03:16:36.412 307 11316.78 66.68 57154.59 88888.00 2014-11-03 03:16:36.912 307 11316.81 66.67 57154.58 88888.00 2014-11-03 03:16:37.412 307 11316.81 66.67 57154.61 88888.00 2014-11-03 03:16:37.912 307 11316.84 66.69 57154.63 88888.00 2014-11-03 03:16:38.412 307 11316.84 66.67 57154.58 88888.00 2014-11-03 03:16:38.912 307 11316.87 66.64 57154.59 88888.00 2014-11-03 03:16:39.412 307 11316.83 66.61 57154.61 88888.00 2014-11-03 03:16:39.912 307 11316.84 66.61 57154.53 88888.00 2014-11-03 03:16:40.412 307 11316.83 66.64 57154.39 88888.00 2014-11-03 03:16:40.912 307 11316.83 66.64 57154.39 88888.00 2014-11-03 03:16:41.412 307 11316.83 66.62 57154.35 88888.00 2014-11-03 03:16:41.912 307 11316.83 66.59 57154.27 88888.00 2014-11-03 03:16:42.412 307 11316.87 66.62 57154.28 88888.00 2014-11-03 03:16:42.912 307 11316.88 66.60 57154.35 88888.00 2014-11-03 03:16:43.412 307 11316.87 66.60 57154.40 88888.00 2014-11-03 03:16:43.912 307 11316.85 66.60 57154.34 88888.00 2014-11-03 03:16:44.412 307 11316.83 66.62 57154.35 88888.00 2014-11-03 03:16:44.912 307 11316.85 66.59 57154.42 88888.00 2014-11-03 03:16:45.412 307 11316.85 66.56 57154.41 88888.00 2014-11-03 03:16:45.912 307 11316.89 66.55 57154.39 88888.00 2014-11-03 03:16:46.412 307 11316.87 66.56 57154.39 88888.00 2014-11-03 03:16:46.912 307 11316.84 66.54 57154.40 88888.00 2014-11-03 03:16:47.412 307 11316.80 66.50 57154.39 88888.00 2014-11-03 03:16:47.912 307 11316.78 66.47 57154.44 88888.00 2014-11-03 03:16:48.412 307 11316.81 66.52 57154.52 88888.00 2014-11-03 03:16:48.912 307 11316.83 66.52 57154.53 88888.00 2014-11-03 03:16:49.412 307 11316.89 66.52 57154.52 88888.00 2014-11-03 03:16:49.912 307 11316.88 66.52 57154.50 88888.00 2014-11-03 03:16:50.412 307 11316.89 66.52 57154.54 88888.00 2014-11-03 03:16:50.912 307 11316.88 66.48 57154.53 88888.00 2014-11-03 03:16:51.412 307 11316.84 66.45 57154.50 88888.00 2014-11-03 03:16:51.912 307 11316.85 66.42 57154.48 88888.00 2014-11-03 03:16:52.412 307 11316.88 66.42 57154.50 88888.00 2014-11-03 03:16:52.912 307 11316.87 66.37 57154.46 88888.00 2014-11-03 03:16:53.412 307 11316.90 66.37 57154.50 88888.00 2014-11-03 03:16:53.912 307 11316.88 66.40 57154.53 88888.00 2014-11-03 03:16:54.412 307 11316.87 66.35 57154.53 88888.00 2014-11-03 03:16:54.912 307 11316.87 66.35 57154.53 88888.00 2014-11-03 03:16:55.412 307 11316.89 66.35 57154.55 88888.00 2014-11-03 03:16:55.912 307 11316.84 66.35 57154.57 88888.00 2014-11-03 03:16:56.412 307 11316.83 66.35 57154.47 88888.00 2014-11-03 03:16:56.912 307 11316.85 66.33 57154.55 88888.00 2014-11-03 03:16:57.412 307 11316.83 66.29 57154.55 88888.00 2014-11-03 03:16:57.912 307 11316.77 66.29 57154.52 88888.00 2014-11-03 03:16:58.412 307 11316.75 66.29 57154.50 88888.00 2014-11-03 03:16:58.912 307 11316.80 66.30 57154.46 88888.00 2014-11-03 03:16:59.412 307 11316.78 66.29 57154.52 88888.00 2014-11-03 03:16:59.912 307 11316.75 66.23 57154.57 88888.00 2014-11-03 03:17:00.412 307 11316.76 66.23 57154.60 88888.00 2014-11-03 03:17:00.912 307 11316.77 66.25 57154.55 88888.00 2014-11-03 03:17:01.412 307 11316.75 66.23 57154.51 88888.00 2014-11-03 03:17:01.912 307 11316.70 66.23 57154.54 88888.00 2014-11-03 03:17:02.412 307 11316.71 66.18 57154.55 88888.00 2014-11-03 03:17:02.912 307 11316.70 66.16 57154.51 88888.00 2014-11-03 03:17:03.412 307 11316.73 66.16 57154.51 88888.00 2014-11-03 03:17:03.912 307 11316.76 66.19 57154.55 88888.00 2014-11-03 03:17:04.412 307 11316.76 66.19 57154.58 88888.00 2014-11-03 03:17:04.912 307 11316.69 66.21 57154.61 88888.00 2014-11-03 03:17:05.412 307 11316.62 66.18 57154.70 88888.00 2014-11-03 03:17:05.912 307 11316.57 66.14 57154.85 88888.00 2014-11-03 03:17:06.412 307 11316.52 66.09 57154.97 88888.00 2014-11-03 03:17:06.912 307 11316.50 66.05 57154.96 88888.00 2014-11-03 03:17:07.412 307 11316.47 66.05 57154.96 88888.00 2014-11-03 03:17:07.912 307 11316.52 66.03 57154.90 88888.00 2014-11-03 03:17:08.412 307 11316.54 65.99 57154.76 88888.00 2014-11-03 03:17:08.912 307 11316.54 65.93 57154.72 88888.00 2014-11-03 03:17:09.412 307 11316.53 65.89 57154.65 88888.00 2014-11-03 03:17:09.912 307 11316.50 65.87 57154.76 88888.00 2014-11-03 03:17:10.412 307 11316.49 65.87 57154.73 88888.00 2014-11-03 03:17:10.912 307 11316.43 65.87 57154.73 88888.00 2014-11-03 03:17:11.412 307 11316.40 65.89 57154.86 88888.00 2014-11-03 03:17:11.912 307 11316.39 65.85 57154.96 88888.00 2014-11-03 03:17:12.412 307 11316.35 65.78 57154.98 88888.00 2014-11-03 03:17:12.912 307 11316.35 65.78 57154.90 88888.00 2014-11-03 03:17:13.412 307 11316.40 65.78 57154.85 88888.00 2014-11-03 03:17:13.912 307 11316.46 65.71 57154.81 88888.00 2014-11-03 03:17:14.412 307 11316.43 65.69 57154.77 88888.00 2014-11-03 03:17:14.912 307 11316.45 65.72 57154.80 88888.00 2014-11-03 03:17:15.412 307 11316.42 65.72 57154.87 88888.00 2014-11-03 03:17:15.912 307 11316.36 65.77 57154.90 88888.00 2014-11-03 03:17:16.412 307 11316.32 65.74 57154.98 88888.00 2014-11-03 03:17:16.912 307 11316.27 65.74 57154.99 88888.00 2014-11-03 03:17:17.412 307 11316.27 65.71 57154.96 88888.00 2014-11-03 03:17:17.912 307 11316.28 65.67 57154.92 88888.00 2014-11-03 03:17:18.412 307 11316.31 65.67 57154.87 88888.00 2014-11-03 03:17:18.912 307 11316.34 65.66 57154.85 88888.00 2014-11-03 03:17:19.412 307 11316.32 65.61 57154.84 88888.00 2014-11-03 03:17:19.912 307 11316.21 65.62 57154.96 88888.00 2014-11-03 03:17:20.412 307 11316.17 65.61 57155.08 88888.00 2014-11-03 03:17:20.912 307 11316.17 65.59 57155.08 88888.00 2014-11-03 03:17:21.412 307 11316.20 65.54 57155.06 88888.00 2014-11-03 03:17:21.912 307 11316.27 65.52 57155.06 88888.00 2014-11-03 03:17:22.412 307 11316.28 65.55 57155.12 88888.00 2014-11-03 03:17:22.912 307 11316.25 65.57 57155.23 88888.00 2014-11-03 03:17:23.412 307 11316.19 65.57 57155.35 88888.00 2014-11-03 03:17:23.912 307 11316.18 65.53 57155.26 88888.00 2014-11-03 03:17:24.412 307 11316.20 65.50 57155.13 88888.00 2014-11-03 03:17:24.912 307 11316.19 65.50 57155.06 88888.00 2014-11-03 03:17:25.412 307 11316.17 65.47 57155.08 88888.00 2014-11-03 03:17:25.912 307 11316.12 65.45 57155.22 88888.00 2014-11-03 03:17:26.412 307 11316.13 65.40 57155.38 88888.00 2014-11-03 03:17:26.912 307 11316.12 65.35 57155.34 88888.00 2014-11-03 03:17:27.412 307 11316.15 65.37 57155.18 88888.00 2014-11-03 03:17:27.912 307 11316.19 65.38 57155.09 88888.00 2014-11-03 03:17:28.412 307 11316.19 65.39 57155.19 88888.00 2014-11-03 03:17:28.912 307 11316.12 65.38 57155.36 88888.00 2014-11-03 03:17:29.412 307 11316.15 65.33 57155.40 88888.00 2014-11-03 03:17:29.912 307 11316.19 65.30 57155.26 88888.00 2014-11-03 03:17:30.412 307 11316.17 65.30 57155.22 88888.00 2014-11-03 03:17:30.912 307 11316.14 65.33 57155.32 88888.00 2014-11-03 03:17:31.412 307 11316.08 65.32 57155.53 88888.00 2014-11-03 03:17:31.912 307 11316.10 65.30 57155.49 88888.00 2014-11-03 03:17:32.412 307 11316.17 65.28 57155.32 88888.00 2014-11-03 03:17:32.912 307 11316.17 65.27 57155.28 88888.00 2014-11-03 03:17:33.412 307 11316.12 65.26 57155.35 88888.00 2014-11-03 03:17:33.912 307 11316.07 65.27 57155.45 88888.00 2014-11-03 03:17:34.412 307 11316.04 65.25 57155.50 88888.00 2014-11-03 03:17:34.912 307 11316.06 65.23 57155.43 88888.00 2014-11-03 03:17:35.412 307 11316.07 65.19 57155.49 88888.00 2014-11-03 03:17:35.912 307 11315.98 65.18 57155.60 88888.00 2014-11-03 03:17:36.412 307 11315.98 65.13 57155.54 88888.00 2014-11-03 03:17:36.912 307 11316.01 65.10 57155.40 88888.00 2014-11-03 03:17:37.412 307 11316.00 65.11 57155.42 88888.00 2014-11-03 03:17:37.912 307 11315.91 65.11 57155.58 88888.00 2014-11-03 03:17:38.412 307 11315.92 65.11 57155.60 88888.00 2014-11-03 03:17:38.912 307 11315.96 65.07 57155.49 88888.00 2014-11-03 03:17:39.412 307 11315.99 65.09 57155.50 88888.00 2014-11-03 03:17:39.912 307 11315.91 65.03 57155.70 88888.00 2014-11-03 03:17:40.412 307 11315.90 65.02 57155.73 88888.00 2014-11-03 03:17:40.912 307 11315.96 65.00 57155.55 88888.00 2014-11-03 03:17:41.412 307 11315.92 65.00 57155.56 88888.00 2014-11-03 03:17:41.912 307 11315.80 65.00 57155.73 88888.00 2014-11-03 03:17:42.412 307 11315.81 64.93 57155.72 88888.00 2014-11-03 03:17:42.912 307 11315.89 64.92 57155.62 88888.00 2014-11-03 03:17:43.412 307 11315.84 64.94 57155.75 88888.00 2014-11-03 03:17:43.912 307 11315.81 64.96 57155.85 88888.00 2014-11-03 03:17:44.412 307 11315.86 64.93 57155.79 88888.00 2014-11-03 03:17:44.912 307 11315.84 64.86 57155.87 88888.00 2014-11-03 03:17:45.412 307 11315.78 64.80 57155.92 88888.00 2014-11-03 03:17:45.912 307 11315.83 64.80 57155.79 88888.00 2014-11-03 03:17:46.412 307 11315.79 64.79 57155.75 88888.00 2014-11-03 03:17:46.912 307 11315.71 64.78 57155.86 88888.00 2014-11-03 03:17:47.412 307 11315.73 64.76 57155.82 88888.00 2014-11-03 03:17:47.912 307 11315.74 64.72 57155.81 88888.00 2014-11-03 03:17:48.412 307 11315.72 64.73 57155.87 88888.00 2014-11-03 03:17:48.912 307 11315.80 64.65 57155.88 88888.00 2014-11-03 03:17:49.412 307 11315.80 64.64 57155.85 88888.00 2014-11-03 03:17:49.912 307 11315.72 64.68 57156.03 88888.00 2014-11-03 03:17:50.412 307 11315.77 64.63 57155.94 88888.00 2014-11-03 03:17:50.912 307 11315.80 64.60 57155.83 88888.00 2014-11-03 03:17:51.412 307 11315.71 64.62 57156.08 88888.00 2014-11-03 03:17:51.912 307 11315.69 64.59 57156.06 88888.00 2014-11-03 03:17:52.412 307 11315.72 64.55 57156.00 88888.00 2014-11-03 03:17:52.912 307 11315.70 64.59 57156.15 88888.00 2014-11-03 03:17:53.412 307 11315.76 64.57 57156.07 88888.00 2014-11-03 03:17:53.912 307 11315.73 64.52 57155.98 88888.00 2014-11-03 03:17:54.412 307 11315.62 64.55 57156.07 88888.00 2014-11-03 03:17:54.912 307 11315.67 64.51 57156.02 88888.00 2014-11-03 03:17:55.412 307 11315.67 64.50 57156.00 88888.00 2014-11-03 03:17:55.912 307 11315.63 64.48 57156.15 88888.00 2014-11-03 03:17:56.412 307 11315.66 64.43 57156.07 88888.00 2014-11-03 03:17:56.912 307 11315.62 64.42 57156.14 88888.00 2014-11-03 03:17:57.412 307 11315.59 64.42 57156.24 88888.00 2014-11-03 03:17:57.912 307 11315.63 64.43 57156.25 88888.00 2014-11-03 03:17:58.412 307 11315.58 64.44 57156.34 88888.00 2014-11-03 03:17:58.912 307 11315.60 64.41 57156.21 88888.00 2014-11-03 03:17:59.412 307 11315.58 64.38 57156.28 88888.00 2014-11-03 03:17:59.912 307 11315.60 64.42 57156.40 88888.00 2014-11-03 03:18:00.412 307 11315.63 64.43 57156.38 88888.00 2014-11-03 03:18:00.912 307 11315.53 64.44 57156.44 88888.00 2014-11-03 03:18:01.412 307 11315.63 64.44 57156.38 88888.00 2014-11-03 03:18:01.912 307 11315.59 64.41 57156.40 88888.00 2014-11-03 03:18:02.412 307 11315.57 64.41 57156.38 88888.00 2014-11-03 03:18:02.912 307 11315.58 64.43 57156.32 88888.00 2014-11-03 03:18:03.412 307 11315.52 64.45 57156.38 88888.00 2014-11-03 03:18:03.912 307 11315.53 64.43 57156.34 88888.00 2014-11-03 03:18:04.412 307 11315.48 64.41 57156.39 88888.00 2014-11-03 03:18:04.912 307 11315.52 64.34 57156.40 88888.00 2014-11-03 03:18:05.412 307 11315.55 64.32 57156.44 88888.00 2014-11-03 03:18:05.912 307 11315.52 64.32 57156.53 88888.00 2014-11-03 03:18:06.412 307 11315.56 64.35 57156.49 88888.00 2014-11-03 03:18:06.912 307 11315.44 64.37 57156.59 88888.00 2014-11-03 03:18:07.412 307 11315.49 64.37 57156.50 88888.00 2014-11-03 03:18:07.912 307 11315.50 64.37 57156.60 88888.00 2014-11-03 03:18:08.412 307 11315.56 64.36 57156.52 88888.00 2014-11-03 03:18:08.912 307 11315.57 64.31 57156.46 88888.00 2014-11-03 03:18:09.412 307 11315.55 64.30 57156.50 88888.00 2014-11-03 03:18:09.912 307 11315.58 64.36 57156.57 88888.00 2014-11-03 03:18:10.412 307 11315.55 64.39 57156.66 88888.00 2014-11-03 03:18:10.912 307 11315.64 64.38 57156.64 88888.00 2014-11-03 03:18:11.412 307 11315.63 64.38 57156.62 88888.00 2014-11-03 03:18:11.912 307 11315.63 64.36 57156.57 88888.00 2014-11-03 03:18:12.412 307 11315.59 64.42 57156.60 88888.00 2014-11-03 03:18:12.912 307 11315.64 64.42 57156.62 88888.00 2014-11-03 03:18:13.412 307 11315.63 64.43 57156.64 88888.00 2014-11-03 03:18:13.912 307 11315.53 64.42 57156.66 88888.00 2014-11-03 03:18:14.412 307 11315.58 64.39 57156.52 88888.00 2014-11-03 03:18:14.912 307 11315.56 64.41 57156.62 88888.00 2014-11-03 03:18:15.412 307 11315.63 64.38 57156.56 88888.00 2014-11-03 03:18:15.912 307 11315.55 64.37 57156.67 88888.00 2014-11-03 03:18:16.412 307 11315.58 64.36 57156.62 88888.00 2014-11-03 03:18:16.912 307 11315.60 64.37 57156.66 88888.00 2014-11-03 03:18:17.412 307 11315.53 64.35 57156.66 88888.00 2014-11-03 03:18:17.912 307 11315.53 64.29 57156.63 88888.00 2014-11-03 03:18:18.412 307 11315.55 64.32 57156.67 88888.00 2014-11-03 03:18:18.912 307 11315.56 64.35 57156.64 88888.00 2014-11-03 03:18:19.412 307 11315.55 64.32 57156.73 88888.00 2014-11-03 03:18:19.912 307 11315.64 64.32 57156.69 88888.00 2014-11-03 03:18:20.412 307 11315.63 64.36 57156.83 88888.00 2014-11-03 03:18:20.912 307 11315.65 64.31 57156.79 88888.00 2014-11-03 03:18:21.412 307 11315.67 64.36 57156.80 88888.00 2014-11-03 03:18:21.912 307 11315.67 64.36 57156.66 88888.00 2014-11-03 03:18:22.412 307 11315.67 64.34 57156.69 88888.00 2014-11-03 03:18:22.912 307 11315.62 64.35 57156.76 88888.00 2014-11-03 03:18:23.412 307 11315.69 64.30 57156.70 88888.00 2014-11-03 03:18:23.912 307 11315.63 64.32 57156.84 88888.00 2014-11-03 03:18:24.412 307 11315.67 64.32 57156.79 88888.00 2014-11-03 03:18:24.912 307 11315.64 64.36 57156.92 88888.00 2014-11-03 03:18:25.412 307 11315.67 64.31 57156.78 88888.00 2014-11-03 03:18:25.912 307 11315.71 64.32 57156.91 88888.00 2014-11-03 03:18:26.412 307 11315.73 64.32 57156.95 88888.00 2014-11-03 03:18:26.912 307 11315.72 64.36 57157.03 88888.00 2014-11-03 03:18:27.412 307 11315.69 64.35 57156.95 88888.00 2014-11-03 03:18:27.912 307 11315.70 64.32 57156.94 88888.00 2014-11-03 03:18:28.412 307 11315.74 64.32 57157.02 88888.00 2014-11-03 03:18:28.912 307 11315.73 64.30 57156.90 88888.00 2014-11-03 03:18:29.412 307 11315.66 64.30 57156.97 88888.00 2014-11-03 03:18:29.912 307 11315.72 64.26 57156.97 88888.00 2014-11-03 03:18:30.412 307 11315.72 64.26 57156.99 88888.00 2014-11-03 03:18:30.912 307 11315.79 64.25 57156.91 88888.00 2014-11-03 03:18:31.412 307 11315.72 64.28 57157.08 88888.00 2014-11-03 03:18:31.912 307 11315.73 64.28 57157.02 88888.00 2014-11-03 03:18:32.412 307 11315.73 64.31 57157.10 88888.00 2014-11-03 03:18:32.912 307 11315.83 64.28 57157.05 88888.00 2014-11-03 03:18:33.412 307 11315.80 64.29 57157.09 88888.00 2014-11-03 03:18:33.912 307 11315.81 64.29 57157.03 88888.00 2014-11-03 03:18:34.412 307 11315.80 64.29 57156.97 88888.00 2014-11-03 03:18:34.912 307 11315.79 64.30 57156.94 88888.00 2014-11-03 03:18:35.412 307 11315.83 64.29 57157.01 88888.00 2014-11-03 03:18:35.912 307 11315.85 64.29 57157.05 88888.00 2014-11-03 03:18:36.412 307 11315.89 64.30 57157.02 88888.00 2014-11-03 03:18:36.912 307 11315.80 64.30 57157.10 88888.00 2014-11-03 03:18:37.412 307 11315.81 64.31 57157.04 88888.00 2014-11-03 03:18:37.912 307 11315.81 64.30 57157.07 88888.00 2014-11-03 03:18:38.412 307 11315.85 64.26 57156.90 88888.00 2014-11-03 03:18:38.912 307 11315.85 64.29 57157.01 88888.00 2014-11-03 03:18:39.412 307 11315.89 64.29 57156.95 88888.00 2014-11-03 03:18:39.912 307 11315.86 64.32 57156.98 88888.00 2014-11-03 03:18:40.412 307 11315.89 64.31 57157.04 88888.00 2014-11-03 03:18:40.912 307 11315.89 64.24 57157.01 88888.00 2014-11-03 03:18:41.412 307 11315.87 64.25 57157.04 88888.00 2014-11-03 03:18:41.912 307 11315.91 64.29 57156.92 88888.00 2014-11-03 03:18:42.412 307 11315.91 64.34 57156.97 88888.00 2014-11-03 03:18:42.912 307 11315.98 64.34 57157.01 88888.00 2014-11-03 03:18:43.412 307 11315.91 64.35 57157.23 88888.00 2014-11-03 03:18:43.912 307 11315.97 64.36 57157.17 88888.00 2014-11-03 03:18:44.412 307 11316.01 64.36 57157.12 88888.00 2014-11-03 03:18:44.912 307 11316.08 64.36 57156.99 88888.00 2014-11-03 03:18:45.412 307 11316.05 64.34 57157.02 88888.00 2014-11-03 03:18:45.912 307 11316.05 64.35 57157.02 88888.00 2014-11-03 03:18:46.412 307 11316.10 64.36 57156.96 88888.00 2014-11-03 03:18:46.912 307 11316.00 64.36 57156.95 88888.00 2014-11-03 03:18:47.412 307 11316.08 64.36 57156.89 88888.00 2014-11-03 03:18:47.912 307 11316.08 64.38 57156.98 88888.00 2014-11-03 03:18:48.412 307 11316.06 64.34 57156.90 88888.00 2014-11-03 03:18:48.912 307 11316.11 64.30 57156.85 88888.00 2014-11-03 03:18:49.412 307 11316.10 64.32 57156.95 88888.00 2014-11-03 03:18:49.912 307 11316.12 64.30 57156.88 88888.00 2014-11-03 03:18:50.412 307 11316.11 64.30 57156.99 88888.00 2014-11-03 03:18:50.912 307 11316.11 64.29 57156.98 88888.00 2014-11-03 03:18:51.412 307 11316.07 64.30 57156.97 88888.00 2014-11-03 03:18:51.912 307 11316.08 64.30 57157.03 88888.00 2014-11-03 03:18:52.412 307 11316.15 64.26 57157.01 88888.00 2014-11-03 03:18:52.912 307 11316.10 64.25 57157.21 88888.00 2014-11-03 03:18:53.412 307 11316.12 64.23 57157.16 88888.00 2014-11-03 03:18:53.912 307 11316.10 64.29 57157.20 88888.00 2014-11-03 03:18:54.412 307 11316.07 64.29 57157.07 88888.00 2014-11-03 03:18:54.912 307 11316.07 64.30 57157.10 88888.00 2014-11-03 03:18:55.412 307 11316.08 64.28 57157.18 88888.00 2014-11-03 03:18:55.912 307 11316.12 64.29 57157.20 88888.00 2014-11-03 03:18:56.412 307 11316.11 64.30 57157.30 88888.00 2014-11-03 03:18:56.912 307 11316.15 64.30 57157.21 88888.00 2014-11-03 03:18:57.412 307 11316.10 64.26 57157.23 88888.00 2014-11-03 03:18:57.912 307 11316.17 64.21 57157.12 88888.00 2014-11-03 03:18:58.412 307 11316.12 64.21 57157.22 88888.00 2014-11-03 03:18:58.912 307 11316.14 64.24 57157.35 88888.00 2014-11-03 03:18:59.412 307 11316.17 64.25 57157.46 88888.00 2014-11-03 03:18:59.912 307 11316.24 64.23 57157.43 88888.00 2014-11-03 03:19:00.412 307 11316.22 64.25 57157.49 88888.00 2014-11-03 03:19:00.912 307 11316.20 64.23 57157.48 88888.00 2014-11-03 03:19:01.412 307 11316.20 64.21 57157.49 88888.00 2014-11-03 03:19:01.912 307 11316.19 64.22 57157.56 88888.00 2014-11-03 03:19:02.412 307 11316.18 64.23 57157.55 88888.00 2014-11-03 03:19:02.912 307 11316.15 64.24 57157.62 88888.00 2014-11-03 03:19:03.412 307 11316.25 64.25 57157.60 88888.00 2014-11-03 03:19:03.912 307 11316.19 64.23 57157.68 88888.00 2014-11-03 03:19:04.412 307 11316.15 64.19 57157.61 88888.00 2014-11-03 03:19:04.912 307 11316.08 64.18 57157.65 88888.00 2014-11-03 03:19:05.412 307 11316.12 64.15 57157.61 88888.00 2014-11-03 03:19:05.912 307 11316.11 64.10 57157.68 88888.00 2014-11-03 03:19:06.412 307 11316.14 64.14 57157.68 88888.00 2014-11-03 03:19:06.912 307 11316.08 64.17 57157.76 88888.00 2014-11-03 03:19:07.412 307 11316.05 64.14 57157.73 88888.00 2014-11-03 03:19:07.912 307 11316.08 64.11 57157.74 88888.00 2014-11-03 03:19:08.412 307 11316.10 64.11 57157.79 88888.00 2014-11-03 03:19:08.912 307 11316.07 64.09 57157.81 88888.00 2014-11-03 03:19:09.412 307 11316.06 64.10 57157.82 88888.00 2014-11-03 03:19:09.912 307 11316.07 64.16 57157.84 88888.00 2014-11-03 03:19:10.412 307 11316.08 64.16 57157.85 88888.00 2014-11-03 03:19:10.912 307 11316.11 64.12 57157.80 88888.00 2014-11-03 03:19:11.412 307 11316.08 64.12 57157.89 88888.00 2014-11-03 03:19:11.912 307 11316.11 64.05 57157.86 88888.00 2014-11-03 03:19:12.412 307 11316.08 64.08 57157.98 88888.00 2014-11-03 03:19:12.912 307 11316.13 64.11 57157.92 88888.00 2014-11-03 03:19:13.412 307 11316.11 64.10 57158.04 88888.00 2014-11-03 03:19:13.912 307 11316.11 64.04 57158.04 88888.00 2014-11-03 03:19:14.412 307 11316.08 64.08 57158.04 88888.00 2014-11-03 03:19:14.912 307 11316.08 64.10 57158.04 88888.00 2014-11-03 03:19:15.412 307 11316.13 64.05 57158.02 88888.00 2014-11-03 03:19:15.912 307 11316.08 64.00 57158.00 88888.00 2014-11-03 03:19:16.412 307 11316.08 64.02 57157.94 88888.00 2014-11-03 03:19:16.912 307 11316.04 64.02 57157.99 88888.00 2014-11-03 03:19:17.412 307 11316.01 64.03 57157.95 88888.00 2014-11-03 03:19:17.912 307 11316.00 64.08 57158.06 88888.00 2014-11-03 03:19:18.412 307 11316.00 64.09 57158.06 88888.00 2014-11-03 03:19:18.912 307 11316.01 64.05 57158.10 88888.00 2014-11-03 03:19:19.412 307 11316.03 64.02 57158.12 88888.00 2014-11-03 03:19:19.912 307 11316.03 64.01 57158.24 88888.00 2014-11-03 03:19:20.412 307 11315.99 64.00 57158.30 88888.00 2014-11-03 03:19:20.912 307 11316.06 63.96 57158.16 88888.00 2014-11-03 03:19:21.412 307 11315.99 63.92 57158.14 88888.00 2014-11-03 03:19:21.912 307 11315.99 63.92 57158.18 88888.00 2014-11-03 03:19:22.412 307 11315.98 63.91 57158.17 88888.00 2014-11-03 03:19:22.912 307 11315.97 63.94 57158.18 88888.00 2014-11-03 03:19:23.412 307 11316.00 63.92 57158.17 88888.00 2014-11-03 03:19:23.912 307 11315.94 63.88 57158.21 88888.00 2014-11-03 03:19:24.412 307 11315.93 63.82 57158.23 88888.00 2014-11-03 03:19:24.912 307 11315.96 63.76 57158.26 88888.00 2014-11-03 03:19:25.412 307 11315.91 63.75 57158.33 88888.00 2014-11-03 03:19:25.912 307 11315.91 63.80 57158.27 88888.00 2014-11-03 03:19:26.412 307 11315.91 63.81 57158.29 88888.00 2014-11-03 03:19:26.912 307 11315.87 63.81 57158.30 88888.00 2014-11-03 03:19:27.412 307 11315.83 63.77 57158.36 88888.00 2014-11-03 03:19:27.912 307 11315.80 63.77 57158.43 88888.00 2014-11-03 03:19:28.412 307 11315.80 63.70 57158.45 88888.00 2014-11-03 03:19:28.912 307 11315.80 63.66 57158.52 88888.00 2014-11-03 03:19:29.412 307 11315.78 63.64 57158.62 88888.00 2014-11-03 03:19:29.912 307 11315.80 63.64 57158.63 88888.00 2014-11-03 03:19:30.412 307 11315.73 63.64 57158.62 88888.00 2014-11-03 03:19:30.912 307 11315.67 63.68 57158.66 88888.00 2014-11-03 03:19:31.412 307 11315.72 63.63 57158.72 88888.00 2014-11-03 03:19:31.912 307 11315.69 63.60 57158.74 88888.00 2014-11-03 03:19:32.412 307 11315.63 63.61 57158.71 88888.00 2014-11-03 03:19:32.912 307 11315.62 63.60 57158.71 88888.00 2014-11-03 03:19:33.412 307 11315.59 63.55 57158.78 88888.00 2014-11-03 03:19:33.912 307 11315.58 63.54 57158.87 88888.00 2014-11-03 03:19:34.412 307 11315.59 63.48 57158.94 88888.00 2014-11-03 03:19:34.912 307 11315.58 63.43 57158.87 88888.00 2014-11-03 03:19:35.412 307 11315.55 63.40 57158.88 88888.00 2014-11-03 03:19:35.912 307 11315.51 63.37 57158.93 88888.00 2014-11-03 03:19:36.412 307 11315.45 63.40 57158.84 88888.00 2014-11-03 03:19:36.912 307 11315.42 63.35 57158.89 88888.00 2014-11-03 03:19:37.412 307 11315.35 63.32 57159.04 88888.00 2014-11-03 03:19:37.912 307 11315.32 63.33 57159.07 88888.00 2014-11-03 03:19:38.412 307 11315.32 63.32 57159.07 88888.00 2014-11-03 03:19:38.912 307 11315.27 63.28 57159.08 88888.00 2014-11-03 03:19:39.412 307 11315.21 63.26 57159.13 88888.00 2014-11-03 03:19:39.912 307 11315.17 63.26 57159.10 88888.00 2014-11-03 03:19:40.412 307 11315.22 63.23 57159.16 88888.00 2014-11-03 03:19:40.912 307 11315.23 63.22 57159.23 88888.00 2014-11-03 03:19:41.412 307 11315.21 63.17 57159.26 88888.00 2014-11-03 03:19:41.912 307 11315.21 63.20 57159.22 88888.00 2014-11-03 03:19:42.412 307 11315.18 63.21 57159.21 88888.00 2014-11-03 03:19:42.912 307 11315.16 63.20 57159.23 88888.00 2014-11-03 03:19:43.412 307 11315.15 63.17 57159.27 88888.00 2014-11-03 03:19:43.912 307 11315.13 63.15 57159.27 88888.00 2014-11-03 03:19:44.412 307 11315.09 63.15 57159.29 88888.00 2014-11-03 03:19:44.912 307 11315.13 63.14 57159.30 88888.00 2014-11-03 03:19:45.412 307 11315.15 63.16 57159.36 88888.00 2014-11-03 03:19:45.912 307 11315.15 63.15 57159.39 88888.00 2014-11-03 03:19:46.412 307 11315.11 63.12 57159.42 88888.00 2014-11-03 03:19:46.912 307 11315.11 63.05 57159.48 88888.00 2014-11-03 03:19:47.412 307 11315.14 63.02 57159.47 88888.00 2014-11-03 03:19:47.912 307 11315.16 63.01 57159.51 88888.00 2014-11-03 03:19:48.412 307 11315.13 63.01 57159.59 88888.00 2014-11-03 03:19:48.912 307 11315.07 63.03 57159.64 88888.00 2014-11-03 03:19:49.412 307 11315.07 63.01 57159.60 88888.00 2014-11-03 03:19:49.912 307 11315.07 63.02 57159.66 88888.00 2014-11-03 03:19:50.412 307 11315.07 62.98 57159.79 88888.00 2014-11-03 03:19:50.912 307 11314.99 62.94 57159.88 88888.00 2014-11-03 03:19:51.412 307 11315.01 62.92 57159.78 88888.00 2014-11-03 03:19:51.912 307 11315.01 62.87 57159.72 88888.00 2014-11-03 03:19:52.412 307 11315.01 62.87 57159.73 88888.00 2014-11-03 03:19:52.912 307 11315.00 62.87 57159.80 88888.00 2014-11-03 03:19:53.412 307 11314.95 62.88 57159.81 88888.00 2014-11-03 03:19:53.912 307 11314.96 62.86 57159.79 88888.00 2014-11-03 03:19:54.412 307 11314.99 62.85 57159.83 88888.00 2014-11-03 03:19:54.912 307 11314.97 62.86 57159.97 88888.00 2014-11-03 03:19:55.413 307 11314.95 62.85 57159.98 88888.00 2014-11-03 03:19:55.913 307 11314.95 62.80 57159.92 88888.00 2014-11-03 03:19:56.413 307 11314.99 62.82 57159.98 88888.00 2014-11-03 03:19:56.913 307 11315.00 62.82 57160.04 88888.00 2014-11-03 03:19:57.413 307 11314.96 62.80 57160.03 88888.00 2014-11-03 03:19:57.913 307 11315.01 62.79 57159.99 88888.00 2014-11-03 03:19:58.413 307 11315.03 62.79 57159.99 88888.00 2014-11-03 03:19:58.913 307 11314.97 62.80 57160.09 88888.00 2014-11-03 03:19:59.413 307 11314.97 62.78 57160.13 88888.00 2014-11-03 03:19:59.913 307 11314.99 62.78 57160.09 88888.00 2014-11-03 03:20:00.413 307 11314.96 62.79 57160.04 88888.00 2014-11-03 03:20:00.913 307 11314.99 62.75 57160.05 88888.00 2014-11-03 03:20:01.413 307 11315.01 62.68 57160.07 88888.00 2014-11-03 03:20:01.913 307 11314.96 62.68 57160.09 88888.00 2014-11-03 03:20:02.413 307 11314.97 62.71 57160.11 88888.00 2014-11-03 03:20:02.913 307 11314.96 62.72 57160.17 88888.00 2014-11-03 03:20:03.413 307 11314.90 62.69 57160.22 88888.00 2014-11-03 03:20:03.913 307 11314.89 62.67 57160.19 88888.00 2014-11-03 03:20:04.413 307 11314.92 62.65 57160.23 88888.00 2014-11-03 03:20:04.913 307 11314.88 62.64 57160.31 88888.00 2014-11-03 03:20:05.413 307 11314.88 62.64 57160.35 88888.00 2014-11-03 03:20:05.913 307 11314.88 62.62 57160.37 88888.00 2014-11-03 03:20:06.413 307 11314.90 62.58 57160.38 88888.00 2014-11-03 03:20:06.913 307 11314.89 62.56 57160.48 88888.00 2014-11-03 03:20:07.413 307 11314.89 62.55 57160.45 88888.00 2014-11-03 03:20:07.913 307 11314.90 62.58 57160.45 88888.00 2014-11-03 03:20:08.413 307 11314.90 62.58 57160.57 88888.00 2014-11-03 03:20:08.913 307 11314.87 62.52 57160.56 88888.00 2014-11-03 03:20:09.413 307 11314.89 62.48 57160.52 88888.00 2014-11-03 03:20:09.913 307 11314.89 62.45 57160.55 88888.00 2014-11-03 03:20:10.413 307 11314.87 62.46 57160.62 88888.00 2014-11-03 03:20:10.913 307 11314.87 62.48 57160.60 88888.00 2014-11-03 03:20:11.413 307 11314.87 62.48 57160.63 88888.00 2014-11-03 03:20:11.913 307 11314.83 62.48 57160.70 88888.00 2014-11-03 03:20:12.413 307 11314.86 62.51 57160.75 88888.00 2014-11-03 03:20:12.913 307 11314.80 62.48 57160.75 88888.00 2014-11-03 03:20:13.413 307 11314.79 62.41 57160.73 88888.00 2014-11-03 03:20:13.913 307 11314.74 62.45 57160.73 88888.00 2014-11-03 03:20:14.413 307 11314.79 62.45 57160.65 88888.00 2014-11-03 03:20:14.913 307 11314.81 62.45 57160.74 88888.00 2014-11-03 03:20:15.413 307 11314.86 62.42 57160.82 88888.00 2014-11-03 03:20:15.913 307 11314.86 62.42 57160.89 88888.00 2014-11-03 03:20:16.413 307 11314.87 62.44 57160.83 88888.00 2014-11-03 03:20:16.913 307 11314.82 62.40 57160.82 88888.00 2014-11-03 03:20:17.413 307 11314.81 62.41 57160.86 88888.00 2014-11-03 03:20:17.913 307 11314.82 62.42 57160.97 88888.00 2014-11-03 03:20:18.413 307 11314.80 62.38 57161.06 88888.00 2014-11-03 03:20:18.913 307 11314.82 62.37 57161.10 88888.00 2014-11-03 03:20:19.413 307 11314.80 62.35 57161.05 88888.00 2014-11-03 03:20:19.913 307 11314.75 62.32 57161.10 88888.00 2014-11-03 03:20:20.413 307 11314.72 62.30 57161.10 88888.00 2014-11-03 03:20:20.913 307 11314.73 62.24 57161.12 88888.00 2014-11-03 03:20:21.413 307 11314.75 62.26 57161.14 88888.00 2014-11-03 03:20:21.913 307 11314.74 62.25 57161.15 88888.00 2014-11-03 03:20:22.413 307 11314.69 62.26 57161.16 88888.00 2014-11-03 03:20:22.913 307 11314.68 62.27 57161.22 88888.00 2014-11-03 03:20:23.413 307 11314.73 62.27 57161.25 88888.00 2014-11-03 03:20:23.913 307 11314.72 62.27 57161.25 88888.00 2014-11-03 03:20:24.413 307 11314.67 62.25 57161.35 88888.00 2014-11-03 03:20:24.913 307 11314.69 62.22 57161.44 88888.00 2014-11-03 03:20:25.413 307 11314.72 62.25 57161.47 88888.00 2014-11-03 03:20:25.913 307 11314.67 62.25 57161.48 88888.00 2014-11-03 03:20:26.413 307 11314.61 62.22 57161.52 88888.00 2014-11-03 03:20:26.913 307 11314.62 62.24 57161.48 88888.00 2014-11-03 03:20:27.413 307 11314.67 62.22 57161.51 88888.00 2014-11-03 03:20:27.913 307 11314.69 62.21 57161.52 88888.00 2014-11-03 03:20:28.413 307 11314.68 62.24 57161.59 88888.00 2014-11-03 03:20:28.913 307 11314.67 62.24 57161.69 88888.00 2014-11-03 03:20:29.413 307 11314.61 62.27 57161.69 88888.00 2014-11-03 03:20:29.913 307 11314.61 62.27 57161.65 88888.00 2014-11-03 03:20:30.413 307 11314.62 62.25 57161.72 88888.00 2014-11-03 03:20:30.913 307 11314.60 62.21 57161.76 88888.00 2014-11-03 03:20:31.413 307 11314.58 62.20 57161.77 88888.00 2014-11-03 03:20:31.913 307 11314.55 62.20 57161.82 88888.00 2014-11-03 03:20:32.413 307 11314.59 62.18 57161.78 88888.00 2014-11-03 03:20:32.913 307 11314.60 62.20 57161.83 88888.00 2014-11-03 03:20:33.413 307 11314.57 62.19 57161.82 88888.00 2014-11-03 03:20:33.913 307 11314.55 62.19 57161.83 88888.00 2014-11-03 03:20:34.413 307 11314.52 62.17 57161.89 88888.00 2014-11-03 03:20:34.913 307 11314.51 62.17 57161.91 88888.00 2014-11-03 03:20:35.413 307 11314.49 62.15 57161.95 88888.00 2014-11-03 03:20:35.913 307 11314.46 62.14 57161.95 88888.00 2014-11-03 03:20:36.413 307 11314.41 62.05 57162.04 88888.00 2014-11-03 03:20:36.913 307 11314.41 62.07 57162.06 88888.00 2014-11-03 03:20:37.413 307 11314.45 62.10 57162.09 88888.00 2014-11-03 03:20:37.913 307 11314.42 62.08 57162.12 88888.00 2014-11-03 03:20:38.413 307 11314.38 62.05 57162.17 88888.00 2014-11-03 03:20:38.913 307 11314.32 62.04 57162.21 88888.00 2014-11-03 03:20:39.413 307 11314.33 62.04 57162.25 88888.00 2014-11-03 03:20:39.913 307 11314.34 62.05 57162.28 88888.00 2014-11-03 03:20:40.413 307 11314.32 62.03 57162.30 88888.00 2014-11-03 03:20:40.913 307 11314.32 62.04 57162.29 88888.00 2014-11-03 03:20:41.413 307 11314.35 62.01 57162.32 88888.00 2014-11-03 03:20:41.913 307 11314.37 62.01 57162.43 88888.00 2014-11-03 03:20:42.413 307 11314.28 62.01 57162.48 88888.00 2014-11-03 03:20:42.913 307 11314.27 62.03 57162.51 88888.00 2014-11-03 03:20:43.413 307 11314.26 62.01 57162.59 88888.00 2014-11-03 03:20:43.913 307 11314.25 62.00 57162.60 88888.00 2014-11-03 03:20:44.413 307 11314.19 62.01 57162.67 88888.00 2014-11-03 03:20:44.913 307 11314.19 61.99 57162.68 88888.00 2014-11-03 03:20:45.413 307 11314.21 61.98 57162.72 88888.00 2014-11-03 03:20:45.913 307 11314.24 61.96 57162.72 88888.00 2014-11-03 03:20:46.413 307 11314.24 61.97 57162.74 88888.00 2014-11-03 03:20:46.913 307 11314.21 61.97 57162.82 88888.00 2014-11-03 03:20:47.413 307 11314.16 61.93 57162.87 88888.00 2014-11-03 03:20:47.913 307 11314.16 61.96 57162.87 88888.00 2014-11-03 03:20:48.413 307 11314.12 61.94 57162.83 88888.00 2014-11-03 03:20:48.913 307 11314.06 61.88 57162.89 88888.00 2014-11-03 03:20:49.413 307 11314.05 61.85 57162.95 88888.00 2014-11-03 03:20:49.913 307 11314.03 61.87 57163.00 88888.00 2014-11-03 03:20:50.413 307 11314.00 61.90 57163.06 88888.00 2014-11-03 03:20:50.913 307 11313.95 61.87 57163.08 88888.00 2014-11-03 03:20:51.413 307 11313.95 61.85 57163.11 88888.00 2014-11-03 03:20:51.913 307 11313.95 61.84 57163.11 88888.00 2014-11-03 03:20:52.413 307 11313.95 61.86 57163.13 88888.00 2014-11-03 03:20:52.913 307 11313.92 61.86 57163.08 88888.00 2014-11-03 03:20:53.413 307 11313.88 61.87 57163.05 88888.00 2014-11-03 03:20:53.913 307 11313.85 61.87 57163.06 88888.00 2014-11-03 03:20:54.413 307 11313.85 61.85 57163.04 88888.00 2014-11-03 03:20:54.913 307 11313.83 61.84 57163.09 88888.00 2014-11-03 03:20:55.413 307 11313.86 61.80 57163.12 88888.00 2014-11-03 03:20:55.913 307 11313.86 61.79 57163.12 88888.00 2014-11-03 03:20:56.413 307 11313.79 61.79 57163.15 88888.00 2014-11-03 03:20:56.913 307 11313.79 61.78 57163.20 88888.00 2014-11-03 03:20:57.413 307 11313.79 61.76 57163.32 88888.00 2014-11-03 03:20:57.913 307 11313.72 61.73 57163.38 88888.00 2014-11-03 03:20:58.413 307 11313.68 61.74 57163.36 88888.00 2014-11-03 03:20:58.913 307 11313.65 61.73 57163.31 88888.00 2014-11-03 03:20:59.413 307 11313.63 61.77 57163.37 88888.00 2014-11-03 03:20:59.913 307 11313.61 61.76 57163.38 88888.00 2014-11-03 03:21:00.413 307 11313.63 61.67 57163.38 88888.00 2014-11-03 03:21:00.913 307 11313.58 61.73 57163.47 88888.00 2014-11-03 03:21:01.413 307 11313.56 61.74 57163.50 88888.00 2014-11-03 03:21:01.913 307 11313.56 61.74 57163.56 88888.00 2014-11-03 03:21:02.413 307 11313.55 61.73 57163.54 88888.00 2014-11-03 03:21:02.913 307 11313.53 61.74 57163.53 88888.00 2014-11-03 03:21:03.413 307 11313.53 61.76 57163.63 88888.00 2014-11-03 03:21:03.913 307 11313.54 61.77 57163.58 88888.00 2014-11-03 03:21:04.413 307 11313.54 61.78 57163.60 88888.00 2014-11-03 03:21:04.913 307 11313.53 61.78 57163.65 88888.00 2014-11-03 03:21:05.413 307 11313.50 61.73 57163.63 88888.00 2014-11-03 03:21:05.913 307 11313.53 61.72 57163.63 88888.00 2014-11-03 03:21:06.413 307 11313.53 61.73 57163.58 88888.00 2014-11-03 03:21:06.913 307 11313.53 61.71 57163.59 88888.00 2014-11-03 03:21:07.413 307 11313.51 61.71 57163.58 88888.00 2014-11-03 03:21:07.913 307 11313.49 61.74 57163.59 88888.00 2014-11-03 03:21:08.413 307 11313.53 61.79 57163.59 88888.00 2014-11-03 03:21:08.913 307 11313.53 61.76 57163.56 88888.00 2014-11-03 03:21:09.413 307 11313.53 61.74 57163.57 88888.00 2014-11-03 03:21:09.913 307 11313.46 61.76 57163.58 88888.00 2014-11-03 03:21:10.413 307 11313.47 61.77 57163.57 88888.00 2014-11-03 03:21:10.913 307 11313.47 61.80 57163.59 88888.00 2014-11-03 03:21:11.413 307 11313.48 61.81 57163.62 88888.00 2014-11-03 03:21:11.913 307 11313.51 61.83 57163.63 88888.00 2014-11-03 03:21:12.413 307 11313.49 61.84 57163.65 88888.00 2014-11-03 03:21:12.913 307 11313.48 61.81 57163.58 88888.00 2014-11-03 03:21:13.413 307 11313.50 61.83 57163.52 88888.00 2014-11-03 03:21:13.913 307 11313.55 61.84 57163.59 88888.00 2014-11-03 03:21:14.413 307 11313.55 61.84 57163.63 88888.00 2014-11-03 03:21:14.913 307 11313.56 61.86 57163.66 88888.00 2014-11-03 03:21:15.413 307 11313.57 61.90 57163.60 88888.00 2014-11-03 03:21:15.913 307 11313.55 61.92 57163.62 88888.00 2014-11-03 03:21:16.413 307 11313.50 61.93 57163.57 88888.00 2014-11-03 03:21:16.913 307 11313.54 61.91 57163.57 88888.00 2014-11-03 03:21:17.413 307 11313.62 61.98 57163.56 88888.00 2014-11-03 03:21:17.913 307 11313.58 61.98 57163.54 88888.00 2014-11-03 03:21:18.413 307 11313.60 62.01 57163.57 88888.00 2014-11-03 03:21:18.913 307 11313.60 62.01 57163.56 88888.00 2014-11-03 03:21:19.413 307 11313.58 61.99 57163.62 88888.00 2014-11-03 03:21:19.913 307 11313.58 61.96 57163.65 88888.00 2014-11-03 03:21:20.413 307 11313.62 61.96 57163.57 88888.00 2014-11-03 03:21:20.913 307 11313.57 61.98 57163.54 88888.00 2014-11-03 03:21:21.413 307 11313.57 61.99 57163.54 88888.00 2014-11-03 03:21:21.913 307 11313.60 62.01 57163.53 88888.00 2014-11-03 03:21:22.413 307 11313.60 62.06 57163.54 88888.00 2014-11-03 03:21:22.913 307 11313.61 62.01 57163.56 88888.00 2014-11-03 03:21:23.413 307 11313.67 62.00 57163.53 88888.00 2014-11-03 03:21:23.913 307 11313.68 62.01 57163.52 88888.00 2014-11-03 03:21:24.413 307 11313.65 62.01 57163.53 88888.00 2014-11-03 03:21:24.913 307 11313.65 62.05 57163.52 88888.00 2014-11-03 03:21:25.413 307 11313.63 62.08 57163.50 88888.00 2014-11-03 03:21:25.913 307 11313.56 62.03 57163.43 88888.00 2014-11-03 03:21:26.413 307 11313.56 62.03 57163.40 88888.00 2014-11-03 03:21:26.913 307 11313.56 62.07 57163.47 88888.00 2014-11-03 03:21:27.413 307 11313.57 62.11 57163.50 88888.00 2014-11-03 03:21:27.913 307 11313.53 62.08 57163.45 88888.00 2014-11-03 03:21:28.413 307 11313.50 62.05 57163.53 88888.00 2014-11-03 03:21:28.913 307 11313.50 62.07 57163.57 88888.00 2014-11-03 03:21:29.413 307 11313.51 62.07 57163.59 88888.00 2014-11-03 03:21:29.913 307 11313.53 62.10 57163.63 88888.00 2014-11-03 03:21:30.413 307 11313.49 62.06 57163.50 88888.00 2014-11-03 03:21:30.913 307 11313.46 62.07 57163.52 88888.00 2014-11-03 03:21:31.413 307 11313.49 62.12 57163.46 88888.00 2014-11-03 03:21:31.913 307 11313.48 62.08 57163.45 88888.00 2014-11-03 03:21:32.413 307 11313.50 62.10 57163.41 88888.00 2014-11-03 03:21:32.913 307 11313.48 62.12 57163.44 88888.00 2014-11-03 03:21:33.413 307 11313.47 62.15 57163.46 88888.00 2014-11-03 03:21:33.913 307 11313.48 62.11 57163.45 88888.00 2014-11-03 03:21:34.413 307 11313.51 62.11 57163.50 88888.00 2014-11-03 03:21:34.913 307 11313.48 62.17 57163.60 88888.00 2014-11-03 03:21:35.413 307 11313.48 62.18 57163.54 88888.00 2014-11-03 03:21:35.913 307 11313.51 62.17 57163.44 88888.00 2014-11-03 03:21:36.413 307 11313.53 62.17 57163.45 88888.00 2014-11-03 03:21:36.913 307 11313.50 62.18 57163.51 88888.00 2014-11-03 03:21:37.413 307 11313.49 62.17 57163.49 88888.00 2014-11-03 03:21:37.913 307 11313.50 62.21 57163.47 88888.00 2014-11-03 03:21:38.413 307 11313.53 62.20 57163.51 88888.00 2014-11-03 03:21:38.913 307 11313.61 62.24 57163.47 88888.00 2014-11-03 03:21:39.413 307 11313.62 62.22 57163.46 88888.00 2014-11-03 03:21:39.913 307 11313.57 62.26 57163.46 88888.00 2014-11-03 03:21:40.413 307 11313.57 62.27 57163.49 88888.00 2014-11-03 03:21:40.913 307 11313.58 62.25 57163.44 88888.00 2014-11-03 03:21:41.413 307 11313.57 62.25 57163.39 88888.00 2014-11-03 03:21:41.913 307 11313.58 62.26 57163.40 88888.00 2014-11-03 03:21:42.413 307 11313.58 62.33 57163.36 88888.00 2014-11-03 03:21:42.913 307 11313.58 62.33 57163.36 88888.00 2014-11-03 03:21:43.413 307 11313.61 62.37 57163.31 88888.00 2014-11-03 03:21:43.913 307 11313.62 62.38 57163.28 88888.00 2014-11-03 03:21:44.413 307 11313.63 62.37 57163.27 88888.00 2014-11-03 03:21:44.913 307 11313.69 62.35 57163.28 88888.00 2014-11-03 03:21:45.413 307 11313.72 62.39 57163.27 88888.00 2014-11-03 03:21:45.913 307 11313.76 62.40 57163.19 88888.00 2014-11-03 03:21:46.413 307 11313.79 62.40 57163.21 88888.00 2014-11-03 03:21:46.913 307 11313.81 62.44 57163.20 88888.00 2014-11-03 03:21:47.413 307 11313.81 62.46 57163.18 88888.00 2014-11-03 03:21:47.913 307 11313.78 62.47 57163.13 88888.00 2014-11-03 03:21:48.413 307 11313.82 62.48 57163.13 88888.00 2014-11-03 03:21:48.913 307 11313.86 62.48 57163.11 88888.00 2014-11-03 03:21:49.413 307 11313.84 62.53 57163.06 88888.00 2014-11-03 03:21:49.913 307 11313.89 62.54 57163.01 88888.00 2014-11-03 03:21:50.413 307 11313.93 62.52 57163.04 88888.00 2014-11-03 03:21:50.913 307 11313.93 62.52 57162.93 88888.00 2014-11-03 03:21:51.413 307 11313.92 62.55 57162.99 88888.00 2014-11-03 03:21:51.913 307 11313.93 62.56 57162.99 88888.00 2014-11-03 03:21:52.413 307 11313.98 62.56 57162.92 88888.00 2014-11-03 03:21:52.913 307 11313.95 62.54 57162.85 88888.00 2014-11-03 03:21:53.413 307 11313.99 62.60 57162.82 88888.00 2014-11-03 03:21:53.913 307 11314.02 62.59 57162.76 88888.00 2014-11-03 03:21:54.413 307 11314.03 62.59 57162.75 88888.00 2014-11-03 03:21:54.913 307 11314.04 62.60 57162.75 88888.00 2014-11-03 03:21:55.413 307 11314.09 62.62 57162.75 88888.00 2014-11-03 03:21:55.913 307 11314.11 62.60 57162.74 88888.00 2014-11-03 03:21:56.413 307 11314.13 62.60 57162.72 88888.00 2014-11-03 03:21:56.913 307 11314.17 62.62 57162.70 88888.00 2014-11-03 03:21:57.413 307 11314.16 62.65 57162.80 88888.00 2014-11-03 03:21:57.913 307 11314.17 62.65 57162.78 88888.00 2014-11-03 03:21:58.413 307 11314.17 62.67 57162.70 88888.00 2014-11-03 03:21:58.913 307 11314.16 62.69 57162.61 88888.00 2014-11-03 03:21:59.413 307 11314.14 62.71 57162.61 88888.00 2014-11-03 03:21:59.913 307 11314.20 62.68 57162.55 88888.00 2014-11-03 03:22:00.413 307 11314.19 62.68 57162.47 88888.00 2014-11-03 03:22:00.913 307 11314.21 62.71 57162.50 88888.00 2014-11-03 03:22:01.413 307 11314.23 62.72 57162.49 88888.00 2014-11-03 03:22:01.913 307 11314.30 62.71 57162.51 88888.00 2014-11-03 03:22:02.413 307 11314.27 62.72 57162.54 88888.00 2014-11-03 03:22:02.913 307 11314.24 62.73 57162.49 88888.00 2014-11-03 03:22:03.413 307 11314.25 62.72 57162.49 88888.00 2014-11-03 03:22:03.913 307 11314.26 62.72 57162.54 88888.00 2014-11-03 03:22:04.413 307 11314.32 62.69 57162.63 88888.00 2014-11-03 03:22:04.913 307 11314.28 62.73 57162.73 88888.00 2014-11-03 03:22:05.413 307 11314.30 62.72 57162.76 88888.00 2014-11-03 03:22:05.913 307 11314.30 62.73 57162.70 88888.00 2014-11-03 03:22:06.413 307 11314.25 62.74 57162.64 88888.00 2014-11-03 03:22:06.913 307 11314.26 62.72 57162.60 88888.00 2014-11-03 03:22:07.413 307 11314.25 62.69 57162.56 88888.00 2014-11-03 03:22:07.913 307 11314.23 62.68 57162.51 88888.00 2014-11-03 03:22:08.413 307 11314.23 62.73 57162.50 88888.00 2014-11-03 03:22:08.913 307 11314.23 62.73 57162.49 88888.00 2014-11-03 03:22:09.413 307 11314.23 62.71 57162.46 88888.00 2014-11-03 03:22:09.913 307 11314.23 62.71 57162.50 88888.00 2014-11-03 03:22:10.413 307 11314.24 62.73 57162.49 88888.00 2014-11-03 03:22:10.913 307 11314.30 62.71 57162.50 88888.00 2014-11-03 03:22:11.413 307 11314.30 62.69 57162.44 88888.00 2014-11-03 03:22:11.913 307 11314.21 62.67 57162.44 88888.00 2014-11-03 03:22:12.413 307 11314.19 62.68 57162.44 88888.00 2014-11-03 03:22:12.913 307 11314.20 62.67 57162.49 88888.00 2014-11-03 03:22:13.413 307 11314.23 62.66 57162.51 88888.00 2014-11-03 03:22:13.913 307 11314.25 62.66 57162.48 88888.00 2014-11-03 03:22:14.413 307 11314.24 62.68 57162.43 88888.00 2014-11-03 03:22:14.913 307 11314.23 62.68 57162.44 88888.00 2014-11-03 03:22:15.413 307 11314.23 62.69 57162.47 88888.00 2014-11-03 03:22:15.913 307 11314.23 62.73 57162.46 88888.00 2014-11-03 03:22:16.413 307 11314.25 62.74 57162.46 88888.00 2014-11-03 03:22:16.913 307 11314.23 62.71 57162.44 88888.00 2014-11-03 03:22:17.413 307 11314.20 62.65 57162.47 88888.00 2014-11-03 03:22:17.913 307 11314.23 62.62 57162.48 88888.00 2014-11-03 03:22:18.413 307 11314.28 62.67 57162.41 88888.00 2014-11-03 03:22:18.913 307 11314.23 62.66 57162.37 88888.00 2014-11-03 03:22:19.413 307 11314.25 62.64 57162.40 88888.00 2014-11-03 03:22:19.913 307 11314.25 62.66 57162.41 88888.00 2014-11-03 03:22:20.413 307 11314.25 62.67 57162.38 88888.00 2014-11-03 03:22:20.913 307 11314.25 62.67 57162.42 88888.00 2014-11-03 03:22:21.413 307 11314.23 62.66 57162.38 88888.00 2014-11-03 03:22:21.913 307 11314.23 62.66 57162.37 88888.00 2014-11-03 03:22:22.413 307 11314.24 62.68 57162.42 88888.00 2014-11-03 03:22:22.913 307 11314.23 62.68 57162.38 88888.00 2014-11-03 03:22:23.413 307 11314.25 62.65 57162.37 88888.00 2014-11-03 03:22:23.913 307 11314.25 62.59 57162.35 88888.00 2014-11-03 03:22:24.413 307 11314.23 62.60 57162.36 88888.00 2014-11-03 03:22:24.913 307 11314.20 62.59 57162.42 88888.00 2014-11-03 03:22:25.413 307 11314.17 62.59 57162.48 88888.00 2014-11-03 03:22:25.913 307 11314.13 62.60 57162.56 88888.00 2014-11-03 03:22:26.413 307 11314.13 62.56 57162.61 88888.00 2014-11-03 03:22:26.913 307 11314.18 62.56 57162.68 88888.00 2014-11-03 03:22:27.413 307 11314.16 62.54 57162.67 88888.00 2014-11-03 03:22:27.913 307 11314.11 62.48 57162.60 88888.00 2014-11-03 03:22:28.413 307 11314.14 62.51 57162.59 88888.00 2014-11-03 03:22:28.913 307 11314.14 62.53 57162.67 88888.00 2014-11-03 03:22:29.413 307 11314.10 62.55 57162.69 88888.00 2014-11-03 03:22:29.913 307 11314.07 62.54 57162.75 88888.00 2014-11-03 03:22:30.413 307 11314.10 62.51 57162.73 88888.00 2014-11-03 03:22:30.913 307 11314.09 62.52 57162.68 88888.00 2014-11-03 03:22:31.413 307 11314.05 62.48 57162.66 88888.00 2014-11-03 03:22:31.913 307 11314.04 62.48 57162.72 88888.00 2014-11-03 03:22:32.413 307 11314.00 62.44 57162.78 88888.00 2014-11-03 03:22:32.913 307 11314.00 62.47 57162.78 88888.00 2014-11-03 03:22:33.413 307 11313.99 62.48 57162.78 88888.00 2014-11-03 03:22:33.913 307 11313.92 62.44 57162.81 88888.00 2014-11-03 03:22:34.413 307 11313.91 62.41 57162.80 88888.00 2014-11-03 03:22:34.913 307 11313.92 62.41 57162.78 88888.00 2014-11-03 03:22:35.413 307 11313.92 62.45 57162.82 88888.00 2014-11-03 03:22:35.913 307 11313.91 62.44 57162.87 88888.00 2014-11-03 03:22:36.413 307 11313.90 62.41 57162.87 88888.00 2014-11-03 03:22:36.913 307 11313.88 62.41 57162.94 88888.00 2014-11-03 03:22:37.413 307 11313.88 62.35 57163.02 88888.00 2014-11-03 03:22:37.913 307 11313.86 62.28 57163.14 88888.00 2014-11-03 03:22:38.413 307 11313.89 62.32 57163.11 88888.00 2014-11-03 03:22:38.913 307 11313.89 62.38 57163.11 88888.00 2014-11-03 03:22:39.413 307 11313.89 62.34 57163.15 88888.00 2014-11-03 03:22:39.913 307 11313.82 62.31 57163.14 88888.00 2014-11-03 03:22:40.413 307 11313.77 62.27 57163.19 88888.00 2014-11-03 03:22:40.913 307 11313.75 62.26 57163.17 88888.00 2014-11-03 03:22:41.413 307 11313.78 62.28 57163.21 88888.00 2014-11-03 03:22:41.913 307 11313.78 62.28 57163.25 88888.00 2014-11-03 03:22:42.413 307 11313.75 62.26 57163.23 88888.00 2014-11-03 03:22:42.913 307 11313.78 62.22 57163.26 88888.00 2014-11-03 03:22:43.413 307 11313.79 62.25 57163.34 88888.00 2014-11-03 03:22:43.913 307 11313.76 62.25 57163.37 88888.00 2014-11-03 03:22:44.413 307 11313.77 62.20 57163.37 88888.00 2014-11-03 03:22:44.913 307 11313.76 62.21 57163.40 88888.00 2014-11-03 03:22:45.413 307 11313.75 62.20 57163.41 88888.00 2014-11-03 03:22:45.913 307 11313.76 62.15 57163.38 88888.00 2014-11-03 03:22:46.413 307 11313.76 62.17 57163.46 88888.00 2014-11-03 03:22:46.913 307 11313.76 62.17 57163.57 88888.00 2014-11-03 03:22:47.413 307 11313.75 62.15 57163.60 88888.00 2014-11-03 03:22:47.913 307 11313.74 62.18 57163.54 88888.00 2014-11-03 03:22:48.413 307 11313.68 62.15 57163.58 88888.00 2014-11-03 03:22:48.913 307 11313.69 62.13 57163.65 88888.00 2014-11-03 03:22:49.413 307 11313.68 62.14 57163.68 88888.00 2014-11-03 03:22:49.913 307 11313.68 62.18 57163.76 88888.00 2014-11-03 03:22:50.413 307 11313.68 62.17 57163.72 88888.00 2014-11-03 03:22:50.913 307 11313.67 62.15 57163.71 88888.00 2014-11-03 03:22:51.413 307 11313.65 62.12 57163.78 88888.00 2014-11-03 03:22:51.913 307 11313.67 62.06 57163.79 88888.00 2014-11-03 03:22:52.413 307 11313.67 62.08 57163.78 88888.00 2014-11-03 03:22:52.913 307 11313.65 62.06 57163.76 88888.00 2014-11-03 03:22:53.413 307 11313.65 62.05 57163.79 88888.00 2014-11-03 03:22:53.913 307 11313.64 62.06 57163.84 88888.00 2014-11-03 03:22:54.413 307 11313.64 62.05 57163.90 88888.00 2014-11-03 03:22:54.913 307 11313.67 62.01 57163.86 88888.00 2014-11-03 03:22:55.413 307 11313.61 61.99 57163.94 88888.00 2014-11-03 03:22:55.913 307 11313.61 62.04 57163.86 88888.00 2014-11-03 03:22:56.413 307 11313.56 62.10 57163.85 88888.00 2014-11-03 03:22:56.913 307 11313.54 62.05 57163.89 88888.00 2014-11-03 03:22:57.413 307 11313.55 62.04 57163.86 88888.00 2014-11-03 03:22:57.913 307 11313.56 62.01 57163.82 88888.00 2014-11-03 03:22:58.413 307 11313.53 61.99 57163.88 88888.00 2014-11-03 03:22:58.913 307 11313.55 61.92 57163.88 88888.00 2014-11-03 03:22:59.413 307 11313.57 61.93 57163.94 88888.00 2014-11-03 03:22:59.913 307 11313.53 61.94 57163.96 88888.00 2014-11-03 03:23:00.413 307 11313.51 61.94 57163.96 88888.00 2014-11-03 03:23:00.913 307 11313.54 61.90 57164.01 88888.00 2014-11-03 03:23:01.413 307 11313.51 61.86 57163.95 88888.00 2014-11-03 03:23:01.913 307 11313.49 61.84 57164.04 88888.00 2014-11-03 03:23:02.413 307 11313.48 61.86 57164.01 88888.00 2014-11-03 03:23:02.913 307 11313.48 61.88 57164.04 88888.00 2014-11-03 03:23:03.413 307 11313.47 61.88 57164.17 88888.00 2014-11-03 03:23:03.913 307 11313.44 61.84 57164.24 88888.00 2014-11-03 03:23:04.413 307 11313.41 61.83 57164.26 88888.00 2014-11-03 03:23:04.913 307 11313.37 61.78 57164.23 88888.00 2014-11-03 03:23:05.413 307 11313.30 61.78 57164.23 88888.00 2014-11-03 03:23:05.913 307 11313.33 61.77 57164.24 88888.00 2014-11-03 03:23:06.413 307 11313.35 61.74 57164.34 88888.00 2014-11-03 03:23:06.913 307 11313.32 61.73 57164.34 88888.00 2014-11-03 03:23:07.413 307 11313.29 61.73 57164.31 88888.00 2014-11-03 03:23:07.913 307 11313.29 61.73 57164.27 88888.00 2014-11-03 03:23:08.413 307 11313.28 61.73 57164.34 88888.00 2014-11-03 03:23:08.913 307 11313.29 61.70 57164.45 88888.00 2014-11-03 03:23:09.413 307 11313.28 61.69 57164.47 88888.00 2014-11-03 03:23:09.913 307 11313.25 61.67 57164.52 88888.00 2014-11-03 03:23:10.413 307 11313.23 61.67 57164.55 88888.00 2014-11-03 03:23:10.913 307 11313.22 61.66 57164.59 88888.00 2014-11-03 03:23:11.413 307 11313.20 61.65 57164.62 88888.00 2014-11-03 03:23:11.913 307 11313.19 61.64 57164.54 88888.00 2014-11-03 03:23:12.413 307 11313.15 61.63 57164.59 88888.00 2014-11-03 03:23:12.913 307 11313.09 61.64 57164.67 88888.00 2014-11-03 03:23:13.413 307 11313.03 61.64 57164.69 88888.00 2014-11-03 03:23:13.913 307 11313.07 61.60 57164.79 88888.00 2014-11-03 03:23:14.413 307 11313.10 61.58 57164.80 88888.00 2014-11-03 03:23:14.913 307 11313.07 61.56 57164.79 88888.00 2014-11-03 03:23:15.413 307 11313.05 61.58 57164.79 88888.00 2014-11-03 03:23:15.913 307 11313.01 61.56 57164.82 88888.00 2014-11-03 03:23:16.413 307 11313.01 61.53 57164.85 88888.00 2014-11-03 03:23:16.913 307 11313.01 61.51 57164.91 88888.00 2014-11-03 03:23:17.413 307 11313.02 61.50 57164.92 88888.00 2014-11-03 03:23:17.913 307 11313.02 61.45 57164.86 88888.00 2014-11-03 03:23:18.413 307 11312.98 61.49 57164.94 88888.00 2014-11-03 03:23:18.913 307 11312.92 61.47 57164.97 88888.00 2014-11-03 03:23:19.413 307 11312.89 61.44 57165.00 88888.00 2014-11-03 03:23:19.913 307 11312.91 61.42 57165.01 88888.00 2014-11-03 03:23:20.413 307 11312.92 61.44 57165.07 88888.00 2014-11-03 03:23:20.913 307 11312.96 61.44 57165.12 88888.00 2014-11-03 03:23:21.413 307 11312.95 61.43 57165.00 88888.00 2014-11-03 03:23:21.913 307 11312.96 61.44 57164.97 88888.00 2014-11-03 03:23:22.413 307 11312.92 61.43 57164.94 88888.00 2014-11-03 03:23:22.913 307 11312.89 61.44 57164.93 88888.00 2014-11-03 03:23:23.413 307 11312.91 61.43 57165.01 88888.00 2014-11-03 03:23:23.913 307 11312.82 61.42 57165.03 88888.00 2014-11-03 03:23:24.413 307 11312.78 61.39 57165.04 88888.00 2014-11-03 03:23:24.913 307 11312.78 61.37 57165.11 88888.00 2014-11-03 03:23:25.413 307 11312.80 61.36 57165.10 88888.00 2014-11-03 03:23:25.913 307 11312.80 61.35 57165.12 88888.00 2014-11-03 03:23:26.413 307 11312.80 61.30 57165.17 88888.00 2014-11-03 03:23:26.913 307 11312.75 61.29 57165.20 88888.00 2014-11-03 03:23:27.413 307 11312.70 61.29 57165.20 88888.00 2014-11-03 03:23:27.913 307 11312.71 61.29 57165.24 88888.00 2014-11-03 03:23:28.413 307 11312.70 61.26 57165.27 88888.00 2014-11-03 03:23:28.913 307 11312.71 61.30 57165.31 88888.00 2014-11-03 03:23:29.404 307 11312.68 61.28 57165.33 88888.00 2014-11-03 03:23:29.904 307 11312.67 61.31 57165.40 88888.00 2014-11-03 03:23:30.404 307 11312.67 61.32 57165.45 88888.00 2014-11-03 03:23:30.904 307 11312.66 61.31 57165.46 88888.00 2014-11-03 03:23:31.404 307 11312.66 61.28 57165.44 88888.00 2014-11-03 03:23:31.904 307 11312.65 61.26 57165.46 88888.00 2014-11-03 03:23:32.404 307 11312.71 61.24 57165.48 88888.00 2014-11-03 03:23:32.904 307 11312.70 61.26 57165.49 88888.00 2014-11-03 03:23:33.404 307 11312.72 61.29 57165.61 88888.00 2014-11-03 03:23:33.904 307 11312.70 61.29 57165.59 88888.00 2014-11-03 03:23:34.404 307 11312.65 61.24 57165.58 88888.00 2014-11-03 03:23:34.904 307 11312.66 61.23 57165.64 88888.00 2014-11-03 03:23:35.404 307 11312.66 61.20 57165.65 88888.00 2014-11-03 03:23:35.904 307 11312.66 61.20 57165.71 88888.00 2014-11-03 03:23:36.404 307 11312.65 61.23 57165.84 88888.00 2014-11-03 03:23:36.904 307 11312.66 61.22 57165.81 88888.00 2014-11-03 03:23:37.404 307 11312.65 61.23 57165.81 88888.00 2014-11-03 03:23:37.904 307 11312.66 61.19 57165.78 88888.00 2014-11-03 03:23:38.404 307 11312.65 61.17 57165.84 88888.00 2014-11-03 03:23:38.904 307 11312.65 61.17 57165.85 88888.00 2014-11-03 03:23:39.404 307 11312.59 61.17 57165.88 88888.00 2014-11-03 03:23:39.904 307 11312.54 61.17 57165.95 88888.00 2014-11-03 03:23:40.404 307 11312.56 61.15 57165.96 88888.00 2014-11-03 03:23:40.904 307 11312.56 61.18 57166.01 88888.00 2014-11-03 03:23:41.404 307 11312.53 61.22 57166.01 88888.00 2014-11-03 03:23:41.904 307 11312.56 61.18 57166.07 88888.00 2014-11-03 03:23:42.404 307 11312.52 61.15 57166.10 88888.00 2014-11-03 03:23:42.904 307 11312.46 61.13 57166.08 88888.00 2014-11-03 03:23:43.404 307 11312.52 61.16 57166.13 88888.00 2014-11-03 03:23:43.904 307 11312.54 61.15 57166.19 88888.00 2014-11-03 03:23:44.404 307 11312.53 61.13 57166.22 88888.00 2014-11-03 03:23:44.904 307 11312.52 61.13 57166.17 88888.00 2014-11-03 03:23:45.404 307 11312.54 61.13 57166.21 88888.00 2014-11-03 03:23:45.904 307 11312.53 61.15 57166.21 88888.00 2014-11-03 03:23:46.404 307 11312.52 61.17 57166.27 88888.00 2014-11-03 03:23:46.904 307 11312.47 61.18 57166.27 88888.00 2014-11-03 03:23:47.404 307 11312.51 61.17 57166.26 88888.00 2014-11-03 03:23:47.904 307 11312.54 61.12 57166.28 88888.00 2014-11-03 03:23:48.404 307 11312.54 61.10 57166.32 88888.00 2014-11-03 03:23:48.904 307 11312.53 61.10 57166.39 88888.00 2014-11-03 03:23:49.404 307 11312.52 61.06 57166.42 88888.00 2014-11-03 03:23:49.904 307 11312.51 61.10 57166.44 88888.00 2014-11-03 03:23:50.404 307 11312.50 61.09 57166.47 88888.00 2014-11-03 03:23:50.904 307 11312.54 61.10 57166.49 88888.00 2014-11-03 03:23:51.404 307 11312.51 61.09 57166.54 88888.00 2014-11-03 03:23:51.904 307 11312.53 61.09 57166.54 88888.00 2014-11-03 03:23:52.404 307 11312.50 61.08 57166.54 88888.00 2014-11-03 03:23:52.904 307 11312.45 61.10 57166.59 88888.00 2014-11-03 03:23:53.404 307 11312.40 61.10 57166.59 88888.00 2014-11-03 03:23:53.904 307 11312.39 61.06 57166.61 88888.00 2014-11-03 03:23:54.404 307 11312.39 61.02 57166.64 88888.00 2014-11-03 03:23:54.904 307 11312.42 61.02 57166.66 88888.00 2014-11-03 03:23:55.404 307 11312.39 60.99 57166.71 88888.00 2014-11-03 03:23:55.904 307 11312.39 61.01 57166.72 88888.00 2014-11-03 03:23:56.404 307 11312.39 61.02 57166.72 88888.00 2014-11-03 03:23:56.904 307 11312.38 61.03 57166.72 88888.00 2014-11-03 03:23:57.404 307 11312.39 61.06 57166.72 88888.00 2014-11-03 03:23:57.904 307 11312.35 61.05 57166.79 88888.00 2014-11-03 03:23:58.404 307 11312.36 61.08 57166.84 88888.00 2014-11-03 03:23:58.904 307 11312.36 61.04 57166.84 88888.00 2014-11-03 03:23:59.404 307 11312.36 61.02 57166.79 88888.00 2014-11-03 03:23:59.904 307 11312.37 61.04 57166.87 88888.00 2014-11-03 03:24:00.404 307 11312.39 61.02 57166.83 88888.00 2014-11-03 03:24:00.904 307 11312.43 61.04 57166.80 88888.00 2014-11-03 03:24:01.404 307 11312.39 61.06 57166.83 88888.00 2014-11-03 03:24:01.904 307 11312.37 61.04 57166.83 88888.00 2014-11-03 03:24:02.404 307 11312.43 61.06 57166.85 88888.00 2014-11-03 03:24:02.904 307 11312.43 61.06 57166.86 88888.00 2014-11-03 03:24:03.404 307 11312.40 61.08 57166.86 88888.00 2014-11-03 03:24:03.904 307 11312.43 61.06 57166.86 88888.00 2014-11-03 03:24:04.404 307 11312.42 61.11 57166.91 88888.00 2014-11-03 03:24:04.904 307 11312.43 61.09 57166.89 88888.00 2014-11-03 03:24:05.404 307 11312.44 61.05 57166.90 88888.00 2014-11-03 03:24:05.904 307 11312.45 61.08 57166.97 88888.00 2014-11-03 03:24:06.404 307 11312.49 61.10 57166.98 88888.00 2014-11-03 03:24:06.904 307 11312.51 61.08 57167.05 88888.00 2014-11-03 03:24:07.404 307 11312.52 61.04 57167.09 88888.00 2014-11-03 03:24:07.904 307 11312.51 61.05 57167.04 88888.00 2014-11-03 03:24:08.404 307 11312.51 61.06 57167.06 88888.00 2014-11-03 03:24:08.904 307 11312.47 61.06 57167.07 88888.00 2014-11-03 03:24:09.404 307 11312.46 61.03 57167.10 88888.00 2014-11-03 03:24:09.904 307 11312.51 61.01 57167.10 88888.00 2014-11-03 03:24:10.404 307 11312.54 61.03 57167.06 88888.00 2014-11-03 03:24:10.904 307 11312.56 61.04 57167.00 88888.00 2014-11-03 03:24:11.404 307 11312.56 61.08 57167.03 88888.00 2014-11-03 03:24:11.904 307 11312.58 61.08 57167.05 88888.00 2014-11-03 03:24:12.404 307 11312.57 61.09 57167.12 88888.00 2014-11-03 03:24:12.904 307 11312.58 61.05 57167.13 88888.00 2014-11-03 03:24:13.404 307 11312.63 61.09 57167.05 88888.00 2014-11-03 03:24:13.904 307 11312.60 61.12 57167.12 88888.00 2014-11-03 03:24:14.404 307 11312.60 61.13 57167.10 88888.00 2014-11-03 03:24:14.904 307 11312.61 61.12 57167.09 88888.00 2014-11-03 03:24:15.404 307 11312.65 61.13 57167.06 88888.00 2014-11-03 03:24:15.904 307 11312.71 61.17 57167.06 88888.00 2014-11-03 03:24:16.404 307 11312.73 61.16 57167.03 88888.00 2014-11-03 03:24:16.904 307 11312.74 61.17 57166.92 88888.00 2014-11-03 03:24:17.404 307 11312.71 61.18 57166.92 88888.00 2014-11-03 03:24:17.904 307 11312.73 61.17 57166.99 88888.00 2014-11-03 03:24:18.404 307 11312.74 61.10 57166.94 88888.00 2014-11-03 03:24:18.904 307 11312.73 61.13 57166.90 88888.00 2014-11-03 03:24:19.404 307 11312.75 61.17 57166.86 88888.00 2014-11-03 03:24:19.904 307 11312.79 61.15 57166.79 88888.00 2014-11-03 03:24:20.404 307 11312.80 61.12 57166.83 88888.00 2014-11-03 03:24:20.904 307 11312.78 61.13 57166.89 88888.00 2014-11-03 03:24:21.404 307 11312.78 61.17 57166.89 88888.00 2014-11-03 03:24:21.904 307 11312.79 61.16 57166.85 88888.00 2014-11-03 03:24:22.404 307 11312.84 61.15 57166.81 88888.00 2014-11-03 03:24:22.904 307 11312.86 61.19 57166.80 88888.00 2014-11-03 03:24:23.404 307 11312.84 61.22 57166.78 88888.00 2014-11-03 03:24:23.904 307 11312.87 61.23 57166.73 88888.00 2014-11-03 03:24:24.404 307 11312.89 61.24 57166.73 88888.00 2014-11-03 03:24:24.904 307 11312.95 61.26 57166.83 88888.00 2014-11-03 03:24:25.404 307 11313.01 61.28 57166.83 88888.00 2014-11-03 03:24:25.904 307 11313.00 61.26 57166.86 88888.00 2014-11-03 03:24:26.404 307 11313.03 61.26 57166.83 88888.00 2014-11-03 03:24:26.904 307 11313.06 61.26 57166.80 88888.00 2014-11-03 03:24:27.404 307 11313.13 61.28 57166.78 88888.00 2014-11-03 03:24:27.904 307 11313.15 61.31 57166.70 88888.00 2014-11-03 03:24:28.404 307 11313.14 61.31 57166.66 88888.00 2014-11-03 03:24:28.904 307 11313.14 61.26 57166.65 88888.00 2014-11-03 03:24:29.404 307 11313.16 61.31 57166.65 88888.00 2014-11-03 03:24:29.904 307 11313.18 61.36 57166.65 88888.00 2014-11-03 03:24:30.404 307 11313.22 61.37 57166.57 88888.00 2014-11-03 03:24:30.904 307 11313.27 61.40 57166.57 88888.00 2014-11-03 03:24:31.404 307 11313.28 61.42 57166.57 88888.00 2014-11-03 03:24:31.904 307 11313.37 61.40 57166.57 88888.00 2014-11-03 03:24:32.404 307 11313.36 61.45 57166.53 88888.00 2014-11-03 03:24:32.904 307 11313.35 61.51 57166.51 88888.00 2014-11-03 03:24:33.404 307 11313.39 61.50 57166.45 88888.00 2014-11-03 03:24:33.904 307 11313.42 61.47 57166.48 88888.00 2014-11-03 03:24:34.404 307 11313.44 61.47 57166.47 88888.00 2014-11-03 03:24:34.904 307 11313.46 61.49 57166.40 88888.00 2014-11-03 03:24:35.404 307 11313.44 61.52 57166.35 88888.00 2014-11-03 03:24:35.904 307 11313.53 61.54 57166.36 88888.00 2014-11-03 03:24:36.404 307 11313.56 61.54 57166.35 88888.00 2014-11-03 03:24:36.904 307 11313.58 61.57 57166.34 88888.00 2014-11-03 03:24:37.404 307 11313.61 61.58 57166.42 88888.00 2014-11-03 03:24:37.904 307 11313.62 61.60 57166.42 88888.00 2014-11-03 03:24:38.404 307 11313.67 61.62 57166.41 88888.00 2014-11-03 03:24:38.904 307 11313.74 61.62 57166.40 88888.00 2014-11-03 03:24:39.404 307 11313.76 61.63 57166.34 88888.00 2014-11-03 03:24:39.904 307 11313.76 61.69 57166.35 88888.00 2014-11-03 03:24:40.404 307 11313.72 61.73 57166.26 88888.00 2014-11-03 03:24:40.904 307 11313.78 61.71 57166.19 88888.00 2014-11-03 03:24:41.404 307 11313.82 61.74 57166.17 88888.00 2014-11-03 03:24:41.904 307 11313.82 61.80 57166.20 88888.00 2014-11-03 03:24:42.404 307 11313.89 61.81 57166.23 88888.00 2014-11-03 03:24:42.904 307 11313.91 61.85 57166.27 88888.00 2014-11-03 03:24:43.404 307 11313.96 61.87 57166.22 88888.00 2014-11-03 03:24:43.904 307 11313.93 61.87 57166.16 88888.00 2014-11-03 03:24:44.404 307 11313.90 61.84 57166.13 88888.00 2014-11-03 03:24:44.904 307 11313.92 61.83 57166.10 88888.00 2014-11-03 03:24:45.404 307 11313.98 61.87 57166.06 88888.00 2014-11-03 03:24:45.904 307 11314.02 61.87 57166.04 88888.00 2014-11-03 03:24:46.404 307 11314.02 61.93 57166.00 88888.00 2014-11-03 03:24:46.904 307 11314.04 61.91 57165.97 88888.00 2014-11-03 03:24:47.404 307 11314.04 61.87 57166.01 88888.00 2014-11-03 03:24:47.904 307 11314.12 61.93 57165.96 88888.00 2014-11-03 03:24:48.404 307 11314.11 61.93 57165.95 88888.00 2014-11-03 03:24:48.904 307 11314.09 61.98 57165.96 88888.00 2014-11-03 03:24:49.404 307 11314.11 62.04 57165.89 88888.00 2014-11-03 03:24:49.904 307 11314.17 62.01 57165.88 88888.00 2014-11-03 03:24:50.404 307 11314.19 62.05 57165.87 88888.00 2014-11-03 03:24:50.904 307 11314.19 62.04 57165.89 88888.00 2014-11-03 03:24:51.404 307 11314.26 62.03 57165.78 88888.00 2014-11-03 03:24:51.904 307 11314.23 62.04 57165.74 88888.00 2014-11-03 03:24:52.404 307 11314.25 62.07 57165.69 88888.00 2014-11-03 03:24:52.904 307 11314.30 62.10 57165.67 88888.00 2014-11-03 03:24:53.404 307 11314.35 62.12 57165.68 88888.00 2014-11-03 03:24:53.904 307 11314.34 62.11 57165.68 88888.00 2014-11-03 03:24:54.404 307 11314.33 62.13 57165.64 88888.00 2014-11-03 03:24:54.904 307 11314.35 62.15 57165.64 88888.00 2014-11-03 03:24:55.404 307 11314.35 62.14 57165.61 88888.00 2014-11-03 03:24:55.904 307 11314.41 62.17 57165.62 88888.00 2014-11-03 03:24:56.404 307 11314.44 62.20 57165.64 88888.00 2014-11-03 03:24:56.904 307 11314.42 62.22 57165.59 88888.00 2014-11-03 03:24:57.404 307 11314.44 62.24 57165.52 88888.00 2014-11-03 03:24:57.904 307 11314.46 62.22 57165.54 88888.00 2014-11-03 03:24:58.404 307 11314.53 62.25 57165.54 88888.00 2014-11-03 03:24:58.904 307 11314.48 62.21 57165.50 88888.00 2014-11-03 03:24:59.404 307 11314.53 62.20 57165.50 88888.00 2014-11-03 03:24:59.904 307 11314.61 62.24 57165.56 88888.00 2014-11-03 03:25:00.404 307 11314.64 62.30 57165.52 88888.00 2014-11-03 03:25:00.904 307 11314.61 62.26 57165.50 88888.00 2014-11-03 03:25:01.404 307 11314.60 62.28 57165.50 88888.00 2014-11-03 03:25:01.904 307 11314.57 62.30 57165.46 88888.00 2014-11-03 03:25:02.404 307 11314.60 62.31 57165.40 88888.00 2014-11-03 03:25:02.904 307 11314.60 62.30 57165.40 88888.00 2014-11-03 03:25:03.404 307 11314.61 62.32 57165.43 88888.00 2014-11-03 03:25:03.904 307 11314.65 62.34 57165.43 88888.00 2014-11-03 03:25:04.404 307 11314.66 62.38 57165.48 88888.00 2014-11-03 03:25:04.904 307 11314.67 62.34 57165.44 88888.00 2014-11-03 03:25:05.404 307 11314.62 62.35 57165.37 88888.00 2014-11-03 03:25:05.904 307 11314.60 62.38 57165.37 88888.00 2014-11-03 03:25:06.404 307 11314.65 62.34 57165.31 88888.00 2014-11-03 03:25:06.904 307 11314.68 62.33 57165.29 88888.00 2014-11-03 03:25:07.404 307 11314.69 62.33 57165.29 88888.00 2014-11-03 03:25:07.904 307 11314.71 62.32 57165.27 88888.00 2014-11-03 03:25:08.404 307 11314.65 62.38 57165.24 88888.00 2014-11-03 03:25:08.904 307 11314.67 62.39 57165.24 88888.00 2014-11-03 03:25:09.404 307 11314.67 62.39 57165.31 88888.00 2014-11-03 03:25:09.904 307 11314.67 62.39 57165.30 88888.00 2014-11-03 03:25:10.404 307 11314.66 62.35 57165.26 88888.00 2014-11-03 03:25:10.904 307 11314.61 62.35 57165.22 88888.00 2014-11-03 03:25:11.404 307 11314.64 62.37 57165.26 88888.00 2014-11-03 03:25:11.904 307 11314.67 62.38 57165.22 88888.00 2014-11-03 03:25:12.404 307 11314.61 62.38 57165.25 88888.00 2014-11-03 03:25:12.904 307 11314.62 62.38 57165.18 88888.00 2014-11-03 03:25:13.404 307 11314.67 62.37 57165.16 88888.00 2014-11-03 03:25:13.904 307 11314.69 62.39 57165.22 88888.00 2014-11-03 03:25:14.404 307 11314.67 62.42 57165.19 88888.00 2014-11-03 03:25:14.904 307 11314.66 62.46 57165.19 88888.00 2014-11-03 03:25:15.404 307 11314.68 62.42 57165.17 88888.00 2014-11-03 03:25:15.904 307 11314.72 62.40 57165.23 88888.00 2014-11-03 03:25:16.404 307 11314.71 62.41 57165.18 88888.00 2014-11-03 03:25:16.904 307 11314.68 62.40 57165.14 88888.00 2014-11-03 03:25:17.404 307 11314.64 62.40 57165.10 88888.00 2014-11-03 03:25:17.904 307 11314.62 62.41 57165.10 88888.00 2014-11-03 03:25:18.404 307 11314.68 62.39 57165.06 88888.00 2014-11-03 03:25:18.904 307 11314.72 62.41 57165.10 88888.00 2014-11-03 03:25:19.404 307 11314.66 62.40 57165.13 88888.00 2014-11-03 03:25:19.904 307 11314.64 62.42 57165.13 88888.00 2014-11-03 03:25:20.404 307 11314.69 62.44 57165.14 88888.00 2014-11-03 03:25:20.904 307 11314.69 62.41 57165.07 88888.00 2014-11-03 03:25:21.404 307 11314.69 62.42 57164.99 88888.00 2014-11-03 03:25:21.904 307 11314.67 62.44 57164.95 88888.00 2014-11-03 03:25:22.404 307 11314.68 62.47 57164.95 88888.00 2014-11-03 03:25:22.904 307 11314.64 62.49 57164.99 88888.00 2014-11-03 03:25:23.404 307 11314.73 62.45 57165.01 88888.00 2014-11-03 03:25:23.904 307 11314.68 62.42 57164.97 88888.00 2014-11-03 03:25:24.404 307 11314.67 62.46 57164.95 88888.00 2014-11-03 03:25:24.904 307 11314.69 62.45 57164.92 88888.00 2014-11-03 03:25:25.404 307 11314.69 62.44 57164.95 88888.00 2014-11-03 03:25:25.904 307 11314.65 62.45 57165.00 88888.00 2014-11-03 03:25:26.404 307 11314.64 62.46 57165.04 88888.00 2014-11-03 03:25:26.904 307 11314.67 62.49 57165.04 88888.00 2014-11-03 03:25:27.404 307 11314.72 62.47 57164.98 88888.00 2014-11-03 03:25:27.904 307 11314.68 62.47 57164.98 88888.00 2014-11-03 03:25:28.404 307 11314.66 62.47 57164.98 88888.00 2014-11-03 03:25:28.904 307 11314.67 62.46 57164.92 88888.00 2014-11-03 03:25:29.404 307 11314.69 62.48 57164.91 88888.00 2014-11-03 03:25:29.904 307 11314.66 62.52 57164.91 88888.00 2014-11-03 03:25:30.404 307 11314.67 62.54 57164.88 88888.00 2014-11-03 03:25:30.904 307 11314.65 62.54 57164.87 88888.00 2014-11-03 03:25:31.404 307 11314.69 62.54 57164.87 88888.00 2014-11-03 03:25:31.904 307 11314.72 62.56 57164.86 88888.00 2014-11-03 03:25:32.404 307 11314.69 62.52 57164.91 88888.00 2014-11-03 03:25:32.904 307 11314.72 62.52 57164.91 88888.00 2014-11-03 03:25:33.404 307 11314.74 62.54 57164.90 88888.00 2014-11-03 03:25:33.904 307 11314.72 62.56 57164.93 88888.00 2014-11-03 03:25:34.404 307 11314.72 62.55 57164.85 88888.00 2014-11-03 03:25:34.904 307 11314.73 62.52 57164.77 88888.00 2014-11-03 03:25:35.404 307 11314.76 62.51 57164.71 88888.00 2014-11-03 03:25:35.904 307 11314.74 62.55 57164.79 88888.00 2014-11-03 03:25:36.404 307 11314.75 62.55 57164.86 88888.00 2014-11-03 03:25:36.904 307 11314.75 62.51 57164.84 88888.00 2014-11-03 03:25:37.404 307 11314.75 62.51 57164.87 88888.00 2014-11-03 03:25:37.904 307 11314.78 62.54 57164.79 88888.00 2014-11-03 03:25:38.404 307 11314.76 62.56 57164.79 88888.00 2014-11-03 03:25:38.904 307 11314.81 62.60 57164.84 88888.00 2014-11-03 03:25:39.404 307 11314.85 62.59 57164.88 88888.00 2014-11-03 03:25:39.904 307 11314.85 62.61 57164.86 88888.00 2014-11-03 03:25:40.404 307 11314.88 62.66 57164.82 88888.00 2014-11-03 03:25:40.904 307 11314.85 62.65 57164.73 88888.00 2014-11-03 03:25:41.404 307 11314.89 62.66 57164.80 88888.00 2014-11-03 03:25:41.904 307 11314.92 62.65 57164.81 88888.00 2014-11-03 03:25:42.404 307 11314.92 62.62 57164.72 88888.00 2014-11-03 03:25:42.904 307 11314.89 62.67 57164.74 88888.00 2014-11-03 03:25:43.404 307 11314.93 62.68 57164.79 88888.00 2014-11-03 03:25:43.904 307 11314.93 62.67 57164.78 88888.00 2014-11-03 03:25:44.404 307 11314.95 62.66 57164.65 88888.00 2014-11-03 03:25:44.904 307 11314.95 62.67 57164.68 88888.00 2014-11-03 03:25:45.404 307 11314.96 62.61 57164.62 88888.00 2014-11-03 03:25:45.904 307 11314.95 62.61 57164.68 88888.00 2014-11-03 03:25:46.404 307 11314.93 62.67 57164.72 88888.00 2014-11-03 03:25:46.904 307 11314.93 62.69 57164.84 88888.00 2014-11-03 03:25:47.404 307 11314.93 62.72 57164.88 88888.00 2014-11-03 03:25:47.904 307 11314.92 62.72 57164.88 88888.00 2014-11-03 03:25:48.404 307 11314.92 62.72 57164.97 88888.00 2014-11-03 03:25:48.904 307 11314.92 62.72 57165.00 88888.00 2014-11-03 03:25:49.404 307 11314.97 62.69 57164.95 88888.00 2014-11-03 03:25:49.904 307 11314.95 62.69 57164.95 88888.00 2014-11-03 03:25:50.404 307 11314.95 62.76 57164.87 88888.00 2014-11-03 03:25:50.904 307 11314.95 62.79 57164.85 88888.00 2014-11-03 03:25:51.404 307 11314.92 62.75 57164.81 88888.00 2014-11-03 03:25:51.904 307 11314.97 62.74 57164.81 88888.00 2014-11-03 03:25:52.404 307 11314.94 62.73 57164.82 88888.00 2014-11-03 03:25:52.904 307 11314.99 62.75 57164.86 88888.00 2014-11-03 03:25:53.404 307 11314.97 62.75 57164.86 88888.00 2014-11-03 03:25:53.904 307 11314.93 62.76 57164.91 88888.00 2014-11-03 03:25:54.404 307 11314.96 62.76 57164.85 88888.00 2014-11-03 03:25:54.904 307 11314.99 62.75 57164.85 88888.00 2014-11-03 03:25:55.404 307 11314.97 62.72 57164.90 88888.00 2014-11-03 03:25:55.904 307 11314.97 62.73 57164.88 88888.00 2014-11-03 03:25:56.404 307 11315.00 62.73 57164.82 88888.00 2014-11-03 03:25:56.904 307 11315.04 62.76 57164.78 88888.00 2014-11-03 03:25:57.404 307 11315.07 62.76 57164.71 88888.00 2014-11-03 03:25:57.904 307 11315.04 62.81 57164.72 88888.00 2014-11-03 03:25:58.404 307 11315.07 62.85 57164.69 88888.00 2014-11-03 03:25:58.904 307 11315.13 62.83 57164.68 88888.00 2014-11-03 03:25:59.404 307 11315.17 62.85 57164.69 88888.00 2014-11-03 03:25:59.904 307 11315.18 62.86 57164.69 88888.00 2014-11-03 03:26:00.404 307 11315.21 62.86 57164.69 88888.00 2014-11-03 03:26:00.904 307 11315.17 62.83 57164.62 88888.00 2014-11-03 03:26:01.404 307 11315.18 62.85 57164.61 88888.00 2014-11-03 03:26:01.904 307 11315.20 62.88 57164.62 88888.00 2014-11-03 03:26:02.404 307 11315.24 62.89 57164.66 88888.00 2014-11-03 03:26:02.904 307 11315.28 62.90 57164.69 88888.00 2014-11-03 03:26:03.404 307 11315.28 62.93 57164.65 88888.00 2014-11-03 03:26:03.904 307 11315.31 62.96 57164.63 88888.00 2014-11-03 03:26:04.404 307 11315.37 62.96 57164.72 88888.00 2014-11-03 03:26:04.904 307 11315.38 62.95 57164.72 88888.00 2014-11-03 03:26:05.404 307 11315.39 62.95 57164.67 88888.00 2014-11-03 03:26:05.904 307 11315.36 63.00 57164.62 88888.00 2014-11-03 03:26:06.404 307 11315.41 63.05 57164.61 88888.00 2014-11-03 03:26:06.904 307 11315.45 63.03 57164.61 88888.00 2014-11-03 03:26:07.404 307 11315.46 63.05 57164.58 88888.00 2014-11-03 03:26:07.904 307 11315.49 63.00 57164.59 88888.00 2014-11-03 03:26:08.404 307 11315.50 62.98 57164.58 88888.00 2014-11-03 03:26:08.904 307 11315.53 63.03 57164.58 88888.00 2014-11-03 03:26:09.404 307 11315.53 63.07 57164.56 88888.00 2014-11-03 03:26:09.904 307 11315.50 63.07 57164.49 88888.00 2014-11-03 03:26:10.404 307 11315.55 63.03 57164.46 88888.00 2014-11-03 03:26:10.904 307 11315.53 63.05 57164.42 88888.00 2014-11-03 03:26:11.404 307 11315.57 63.07 57164.39 88888.00 2014-11-03 03:26:11.904 307 11315.53 63.09 57164.40 88888.00 2014-11-03 03:26:12.404 307 11315.51 63.09 57164.34 88888.00 2014-11-03 03:26:12.904 307 11315.50 63.02 57164.33 88888.00 2014-11-03 03:26:13.404 307 11315.52 63.07 57164.33 88888.00 2014-11-03 03:26:13.904 307 11315.56 63.09 57164.24 88888.00 2014-11-03 03:26:14.404 307 11315.57 63.10 57164.21 88888.00 2014-11-03 03:26:14.904 307 11315.56 63.14 57164.23 88888.00 2014-11-03 03:26:15.404 307 11315.53 63.07 57164.30 88888.00 2014-11-03 03:26:15.904 307 11315.52 63.12 57164.34 88888.00 2014-11-03 03:26:16.404 307 11315.53 63.17 57164.31 88888.00 2014-11-03 03:26:16.904 307 11315.60 63.16 57164.22 88888.00 2014-11-03 03:26:17.404 307 11315.62 63.15 57164.29 88888.00 2014-11-03 03:26:17.904 307 11315.59 63.13 57164.34 88888.00 2014-11-03 03:26:18.404 307 11315.53 63.15 57164.27 88888.00 2014-11-03 03:26:18.904 307 11315.55 63.17 57164.30 88888.00 2014-11-03 03:26:19.404 307 11315.57 63.16 57164.39 88888.00 2014-11-03 03:26:19.904 307 11315.58 63.06 57164.29 88888.00 2014-11-03 03:26:20.404 307 11315.56 63.10 57164.28 88888.00 2014-11-03 03:26:20.904 307 11315.52 63.15 57164.35 88888.00 2014-11-03 03:26:21.404 307 11315.53 63.15 57164.30 88888.00 2014-11-03 03:26:21.904 307 11315.57 63.14 57164.26 88888.00 2014-11-03 03:26:22.404 307 11315.53 63.14 57164.40 88888.00 2014-11-03 03:26:22.904 307 11315.53 63.10 57164.40 88888.00 2014-11-03 03:26:23.404 307 11315.55 63.12 57164.40 88888.00 2014-11-03 03:26:23.904 307 11315.53 63.17 57164.40 88888.00 2014-11-03 03:26:24.404 307 11315.51 63.14 57164.39 88888.00 2014-11-03 03:26:24.904 307 11315.53 63.14 57164.42 88888.00 2014-11-03 03:26:25.404 307 11315.49 63.15 57164.39 88888.00 2014-11-03 03:26:25.904 307 11315.43 63.12 57164.34 88888.00 2014-11-03 03:26:26.404 307 11315.39 63.12 57164.41 88888.00 2014-11-03 03:26:26.904 307 11315.41 63.13 57164.43 88888.00 2014-11-03 03:26:27.404 307 11315.43 63.09 57164.37 88888.00 2014-11-03 03:26:27.904 307 11315.42 63.09 57164.42 88888.00 2014-11-03 03:26:28.404 307 11315.42 63.09 57164.47 88888.00 2014-11-03 03:26:28.904 307 11315.41 63.05 57164.45 88888.00 2014-11-03 03:26:29.404 307 11315.43 63.09 57164.47 88888.00 2014-11-03 03:26:29.904 307 11315.41 63.08 57164.41 88888.00 2014-11-03 03:26:30.404 307 11315.39 63.05 57164.46 88888.00 2014-11-03 03:26:30.904 307 11315.42 63.08 57164.35 88888.00 2014-11-03 03:26:31.404 307 11315.37 63.09 57164.27 88888.00 2014-11-03 03:26:31.904 307 11315.35 63.07 57164.35 88888.00 2014-11-03 03:26:32.404 307 11315.31 63.08 57164.42 88888.00 2014-11-03 03:26:32.904 307 11315.32 63.07 57164.48 88888.00 2014-11-03 03:26:33.404 307 11315.34 63.03 57164.53 88888.00 2014-11-03 03:26:33.904 307 11315.28 63.08 57164.45 88888.00 2014-11-03 03:26:34.404 307 11315.28 63.05 57164.39 88888.00 2014-11-03 03:26:34.904 307 11315.27 63.00 57164.41 88888.00 2014-11-03 03:26:35.404 307 11315.29 63.00 57164.56 88888.00 2014-11-03 03:26:35.904 307 11315.29 63.03 57164.56 88888.00 2014-11-03 03:26:36.404 307 11315.27 63.02 57164.55 88888.00 2014-11-03 03:26:36.904 307 11315.27 63.06 57164.56 88888.00 2014-11-03 03:26:37.404 307 11315.28 63.05 57164.61 88888.00 2014-11-03 03:26:37.904 307 11315.25 63.05 57164.61 88888.00 2014-11-03 03:26:38.404 307 11315.21 63.06 57164.60 88888.00 2014-11-03 03:26:38.904 307 11315.20 63.09 57164.75 88888.00 2014-11-03 03:26:39.404 307 11315.18 63.03 57164.63 88888.00 2014-11-03 03:26:39.904 307 11315.20 63.05 57164.49 88888.00 2014-11-03 03:26:40.404 307 11315.20 63.05 57164.62 88888.00 2014-11-03 03:26:40.904 307 11315.21 63.03 57164.65 88888.00 2014-11-03 03:26:41.404 307 11315.22 63.02 57164.71 88888.00 2014-11-03 03:26:41.904 307 11315.22 63.03 57164.69 88888.00 2014-11-03 03:26:42.404 307 11315.18 63.05 57164.71 88888.00 2014-11-03 03:26:42.904 307 11315.13 63.05 57164.74 88888.00 2014-11-03 03:26:43.404 307 11315.13 63.03 57164.67 88888.00 2014-11-03 03:26:43.904 307 11315.13 63.03 57164.74 88888.00 2014-11-03 03:26:44.404 307 11315.09 63.01 57164.82 88888.00 2014-11-03 03:26:44.904 307 11315.06 63.01 57164.86 88888.00 2014-11-03 03:26:45.404 307 11315.04 62.96 57164.91 88888.00 2014-11-03 03:26:45.904 307 11315.07 62.96 57164.87 88888.00 2014-11-03 03:26:46.404 307 11315.01 62.96 57164.85 88888.00 2014-11-03 03:26:46.904 307 11315.02 62.95 57164.91 88888.00 2014-11-03 03:26:47.404 307 11314.99 63.00 57165.01 88888.00 2014-11-03 03:26:47.904 307 11314.99 62.98 57165.00 88888.00 2014-11-03 03:26:48.404 307 11314.94 63.00 57165.04 88888.00 2014-11-03 03:26:48.904 307 11314.88 63.00 57165.07 88888.00 2014-11-03 03:26:49.404 307 11314.85 62.98 57165.10 88888.00 2014-11-03 03:26:49.904 307 11314.83 63.01 57165.11 88888.00 2014-11-03 03:26:50.404 307 11314.82 62.95 57165.17 88888.00 2014-11-03 03:26:50.904 307 11314.80 62.96 57165.20 88888.00 2014-11-03 03:26:51.404 307 11314.80 62.95 57165.27 88888.00 2014-11-03 03:26:51.904 307 11314.75 62.89 57165.27 88888.00 2014-11-03 03:26:52.404 307 11314.71 62.92 57165.30 88888.00 2014-11-03 03:26:52.904 307 11314.66 62.89 57165.35 88888.00 2014-11-03 03:26:53.404 307 11314.69 62.88 57165.51 88888.00 2014-11-03 03:26:53.904 307 11314.68 62.87 57165.61 88888.00 2014-11-03 03:26:54.404 307 11314.60 62.86 57165.63 88888.00 2014-11-03 03:26:54.904 307 11314.55 62.83 57165.56 88888.00 2014-11-03 03:26:55.404 307 11314.58 62.81 57165.61 88888.00 2014-11-03 03:26:55.904 307 11314.52 62.78 57165.71 88888.00 2014-11-03 03:26:56.404 307 11314.46 62.76 57165.77 88888.00 2014-11-03 03:26:56.904 307 11314.40 62.74 57165.81 88888.00 2014-11-03 03:26:57.404 307 11314.31 62.74 57165.78 88888.00 2014-11-03 03:26:57.904 307 11314.27 62.69 57165.90 88888.00 2014-11-03 03:26:58.404 307 11314.23 62.68 57165.95 88888.00 2014-11-03 03:26:58.904 307 11314.20 62.72 57166.02 88888.00 2014-11-03 03:26:59.405 307 11314.17 62.67 57165.96 88888.00 2014-11-03 03:26:59.905 307 11314.13 62.65 57166.03 88888.00 2014-11-03 03:27:00.405 307 11314.14 62.66 57166.14 88888.00 2014-11-03 03:27:00.905 307 11314.09 62.61 57166.15 88888.00 2014-11-03 03:27:01.405 307 11314.02 62.61 57166.22 88888.00 2014-11-03 03:27:01.905 307 11313.98 62.59 57166.26 88888.00 2014-11-03 03:27:02.405 307 11313.98 62.58 57166.29 88888.00 2014-11-03 03:27:02.905 307 11313.93 62.56 57166.27 88888.00 2014-11-03 03:27:03.405 307 11313.88 62.53 57166.32 88888.00 2014-11-03 03:27:03.905 307 11313.85 62.51 57166.41 88888.00 2014-11-03 03:27:04.405 307 11313.83 62.48 57166.42 88888.00 2014-11-03 03:27:04.905 307 11313.79 62.49 57166.48 88888.00 2014-11-03 03:27:05.405 307 11313.70 62.51 57166.55 88888.00 2014-11-03 03:27:05.905 307 11313.67 62.53 57166.54 88888.00 2014-11-03 03:27:06.405 307 11313.67 62.54 57166.62 88888.00 2014-11-03 03:27:06.905 307 11313.62 62.48 57166.76 88888.00 2014-11-03 03:27:07.405 307 11313.61 62.52 57166.79 88888.00 2014-11-03 03:27:07.905 307 11313.55 62.52 57166.80 88888.00 2014-11-03 03:27:08.405 307 11313.49 62.46 57166.89 88888.00 2014-11-03 03:27:08.905 307 11313.48 62.40 57166.98 88888.00 2014-11-03 03:27:09.405 307 11313.47 62.39 57166.99 88888.00 2014-11-03 03:27:09.905 307 11313.47 62.39 57166.97 88888.00 2014-11-03 03:27:10.405 307 11313.46 62.41 57166.98 88888.00 2014-11-03 03:27:10.905 307 11313.42 62.41 57167.04 88888.00 2014-11-03 03:27:11.405 307 11313.37 62.44 57167.06 88888.00 2014-11-03 03:27:11.905 307 11313.40 62.42 57167.10 88888.00 2014-11-03 03:27:12.405 307 11313.39 62.40 57167.09 88888.00 2014-11-03 03:27:12.905 307 11313.37 62.41 57167.16 88888.00 2014-11-03 03:27:13.405 307 11313.37 62.39 57167.22 88888.00 2014-11-03 03:27:13.905 307 11313.36 62.40 57167.24 88888.00 2014-11-03 03:27:14.405 307 11313.30 62.39 57167.17 88888.00 2014-11-03 03:27:14.905 307 11313.28 62.39 57167.25 88888.00 2014-11-03 03:27:15.405 307 11313.26 62.35 57167.28 88888.00 2014-11-03 03:27:15.905 307 11313.22 62.34 57167.39 88888.00 2014-11-03 03:27:16.405 307 11313.20 62.37 57167.43 88888.00 2014-11-03 03:27:16.905 307 11313.19 62.34 57167.42 88888.00 2014-11-03 03:27:17.405 307 11313.15 62.32 57167.38 88888.00 2014-11-03 03:27:17.905 307 11313.14 62.33 57167.42 88888.00 2014-11-03 03:27:18.405 307 11313.12 62.35 57167.50 88888.00 2014-11-03 03:27:18.905 307 11313.09 62.33 57167.58 88888.00 2014-11-03 03:27:19.405 307 11313.07 62.30 57167.58 88888.00 2014-11-03 03:27:19.905 307 11313.12 62.32 57167.69 88888.00 2014-11-03 03:27:20.405 307 11313.07 62.30 57167.76 88888.00 2014-11-03 03:27:20.905 307 11312.99 62.30 57167.80 88888.00 2014-11-03 03:27:21.405 307 11312.99 62.28 57167.79 88888.00 2014-11-03 03:27:21.905 307 11312.94 62.25 57167.77 88888.00 2014-11-03 03:27:22.405 307 11312.94 62.25 57167.86 88888.00 2014-11-03 03:27:22.905 307 11312.93 62.24 57167.83 88888.00 2014-11-03 03:27:23.405 307 11312.89 62.25 57167.92 88888.00 2014-11-03 03:27:23.905 307 11312.86 62.26 57167.98 88888.00 2014-11-03 03:27:24.405 307 11312.82 62.24 57168.03 88888.00 2014-11-03 03:27:24.905 307 11312.82 62.21 57168.03 88888.00 2014-11-03 03:27:25.405 307 11312.85 62.17 57168.16 88888.00 2014-11-03 03:27:25.905 307 11312.86 62.18 57168.14 88888.00 2014-11-03 03:27:26.405 307 11312.80 62.15 57168.07 88888.00 2014-11-03 03:27:26.905 307 11312.78 62.14 57168.05 88888.00 2014-11-03 03:27:27.405 307 11312.77 62.17 57168.08 88888.00 2014-11-03 03:27:27.905 307 11312.78 62.15 57168.13 88888.00 2014-11-03 03:27:28.405 307 11312.79 62.17 57168.16 88888.00 2014-11-03 03:27:28.905 307 11312.74 62.17 57168.09 88888.00 2014-11-03 03:27:29.405 307 11312.70 62.14 57168.12 88888.00 2014-11-03 03:27:29.905 307 11312.66 62.08 57168.19 88888.00 2014-11-03 03:27:30.405 307 11312.63 62.07 57168.13 88888.00 2014-11-03 03:27:30.905 307 11312.65 62.05 57168.09 88888.00 2014-11-03 03:27:31.405 307 11312.61 62.05 57168.15 88888.00 2014-11-03 03:27:31.905 307 11312.60 62.06 57168.27 88888.00 2014-11-03 03:27:32.405 307 11312.60 62.03 57168.33 88888.00 2014-11-03 03:27:32.905 307 11312.58 62.00 57168.37 88888.00 2014-11-03 03:27:33.405 307 11312.61 61.98 57168.26 88888.00 2014-11-03 03:27:33.905 307 11312.57 61.93 57168.27 88888.00 2014-11-03 03:27:34.405 307 11312.54 61.98 57168.34 88888.00 2014-11-03 03:27:34.905 307 11312.52 61.99 57168.45 88888.00 2014-11-03 03:27:35.405 307 11312.51 61.97 57168.50 88888.00 2014-11-03 03:27:35.905 307 11312.49 61.97 57168.43 88888.00 2014-11-03 03:27:36.405 307 11312.45 61.97 57168.40 88888.00 2014-11-03 03:27:36.905 307 11312.43 61.96 57168.47 88888.00 2014-11-03 03:27:37.405 307 11312.42 61.97 57168.56 88888.00 2014-11-03 03:27:37.905 307 11312.40 61.92 57168.51 88888.00 2014-11-03 03:27:38.405 307 11312.42 61.92 57168.64 88888.00 2014-11-03 03:27:38.905 307 11312.38 61.99 57168.65 88888.00 2014-11-03 03:27:39.405 307 11312.37 61.93 57168.63 88888.00 2014-11-03 03:27:39.905 307 11312.36 61.88 57168.65 88888.00 2014-11-03 03:27:40.405 307 11312.35 61.92 57168.72 88888.00 2014-11-03 03:27:40.905 307 11312.35 61.92 57168.79 88888.00 2014-11-03 03:27:41.405 307 11312.35 61.88 57168.79 88888.00 2014-11-03 03:27:41.905 307 11312.31 61.87 57168.80 88888.00 2014-11-03 03:27:42.405 307 11312.32 61.88 57168.78 88888.00 2014-11-03 03:27:42.905 307 11312.31 61.86 57168.79 88888.00 2014-11-03 03:27:43.405 307 11312.32 61.86 57168.86 88888.00 2014-11-03 03:27:43.905 307 11312.32 61.87 57168.85 88888.00 2014-11-03 03:27:44.405 307 11312.26 61.86 57168.85 88888.00 2014-11-03 03:27:44.905 307 11312.24 61.86 57168.90 88888.00 2014-11-03 03:27:45.405 307 11312.26 61.86 57168.88 88888.00 2014-11-03 03:27:45.905 307 11312.22 61.85 57168.89 88888.00 2014-11-03 03:27:46.405 307 11312.18 61.87 57168.95 88888.00 2014-11-03 03:27:46.905 307 11312.16 61.87 57168.98 88888.00 2014-11-03 03:27:47.405 307 11312.15 61.83 57168.98 88888.00 2014-11-03 03:27:47.905 307 11312.18 61.81 57169.04 88888.00 2014-11-03 03:27:48.405 307 11312.16 61.83 57169.08 88888.00 2014-11-03 03:27:48.905 307 11312.10 61.83 57169.07 88888.00 2014-11-03 03:27:49.405 307 11312.10 61.83 57169.14 88888.00 2014-11-03 03:27:49.905 307 11312.07 61.85 57169.18 88888.00 2014-11-03 03:27:50.405 307 11312.02 61.90 57169.21 88888.00 2014-11-03 03:27:50.905 307 11311.97 61.88 57169.21 88888.00 2014-11-03 03:27:51.405 307 11311.95 61.90 57169.18 88888.00 2014-11-03 03:27:51.905 307 11311.96 61.87 57169.17 88888.00 2014-11-03 03:27:52.405 307 11311.97 61.85 57169.24 88888.00 2014-11-03 03:27:52.905 307 11311.98 61.80 57169.34 88888.00 2014-11-03 03:27:53.405 307 11311.97 61.83 57169.34 88888.00 2014-11-03 03:27:53.905 307 11311.95 61.76 57169.34 88888.00 2014-11-03 03:27:54.405 307 11311.97 61.64 57169.33 88888.00 2014-11-03 03:27:54.905 307 11311.97 61.66 57169.37 88888.00 2014-11-03 03:27:55.405 307 11311.89 61.78 57169.47 88888.00 2014-11-03 03:27:55.905 307 11311.88 61.78 57169.46 88888.00 2014-11-03 03:27:56.405 307 11311.89 61.79 57169.42 88888.00 2014-11-03 03:27:56.905 307 11311.82 61.80 57169.43 88888.00 2014-11-03 03:27:57.405 307 11311.81 61.84 57169.50 88888.00 2014-11-03 03:27:57.905 307 11311.77 61.84 57169.42 88888.00 2014-11-03 03:27:58.405 307 11311.77 61.85 57169.42 88888.00 2014-11-03 03:27:58.905 307 11311.75 61.83 57169.46 88888.00 2014-11-03 03:27:59.405 307 11311.74 61.83 57169.54 88888.00 2014-11-03 03:27:59.905 307 11311.73 61.79 57169.52 88888.00 2014-11-03 03:28:00.405 307 11311.75 61.78 57169.55 88888.00 2014-11-03 03:28:00.905 307 11311.74 61.77 57169.61 88888.00 2014-11-03 03:28:01.405 307 11311.71 61.76 57169.63 88888.00 2014-11-03 03:28:01.905 307 11311.69 61.76 57169.63 88888.00 2014-11-03 03:28:02.405 307 11311.69 61.74 57169.66 88888.00 2014-11-03 03:28:02.905 307 11311.69 61.74 57169.68 88888.00 2014-11-03 03:28:03.405 307 11311.62 61.77 57169.67 88888.00 2014-11-03 03:28:03.905 307 11311.60 61.76 57169.61 88888.00 2014-11-03 03:28:04.405 307 11311.60 61.74 57169.59 88888.00 2014-11-03 03:28:04.905 307 11311.60 61.74 57169.63 88888.00 2014-11-03 03:28:05.405 307 11311.57 61.76 57169.62 88888.00 2014-11-03 03:28:05.905 307 11311.55 61.80 57169.67 88888.00 2014-11-03 03:28:06.405 307 11311.54 61.81 57169.68 88888.00 2014-11-03 03:28:06.905 307 11311.55 61.78 57169.61 88888.00 2014-11-03 03:28:07.405 307 11311.54 61.78 57169.67 88888.00 2014-11-03 03:28:07.905 307 11311.50 61.74 57169.74 88888.00 2014-11-03 03:28:08.405 307 11311.49 61.73 57169.78 88888.00 2014-11-03 03:28:08.905 307 11311.41 61.74 57169.80 88888.00 2014-11-03 03:28:09.405 307 11311.42 61.73 57169.78 88888.00 2014-11-03 03:28:09.905 307 11311.42 61.72 57169.76 88888.00 2014-11-03 03:28:10.405 307 11311.35 61.72 57169.74 88888.00 2014-11-03 03:28:10.905 307 11311.32 61.71 57169.73 88888.00 2014-11-03 03:28:11.405 307 11311.27 61.74 57169.74 88888.00 2014-11-03 03:28:11.905 307 11311.31 61.73 57169.78 88888.00 2014-11-03 03:28:12.405 307 11311.31 61.69 57169.82 88888.00 2014-11-03 03:28:12.905 307 11311.29 61.70 57169.82 88888.00 2014-11-03 03:28:13.405 307 11311.25 61.65 57169.81 88888.00 2014-11-03 03:28:13.905 307 11311.19 61.66 57169.80 88888.00 2014-11-03 03:28:14.405 307 11311.19 61.65 57169.88 88888.00 2014-11-03 03:28:14.905 307 11311.19 61.64 57169.93 88888.00 2014-11-03 03:28:15.405 307 11311.17 61.69 57170.04 88888.00 2014-11-03 03:28:15.905 307 11311.18 61.70 57170.01 88888.00 2014-11-03 03:28:16.405 307 11311.14 61.66 57169.98 88888.00 2014-11-03 03:28:16.905 307 11311.05 61.63 57170.02 88888.00 2014-11-03 03:28:17.405 307 11311.07 61.60 57170.06 88888.00 2014-11-03 03:28:17.905 307 11311.05 61.62 57170.12 88888.00 2014-11-03 03:28:18.405 307 11311.03 61.62 57170.12 88888.00 2014-11-03 03:28:18.905 307 11311.04 61.66 57170.14 88888.00 2014-11-03 03:28:19.405 307 11310.96 61.66 57170.18 88888.00 2014-11-03 03:28:19.905 307 11310.94 61.65 57170.15 88888.00 2014-11-03 03:28:20.405 307 11310.94 61.66 57170.17 88888.00 2014-11-03 03:28:20.905 307 11310.96 61.63 57170.15 88888.00 2014-11-03 03:28:21.405 307 11310.96 61.62 57170.21 88888.00 2014-11-03 03:28:21.905 307 11310.90 61.59 57170.25 88888.00 2014-11-03 03:28:22.405 307 11310.87 61.57 57170.23 88888.00 2014-11-03 03:28:22.905 307 11310.87 61.56 57170.23 88888.00 2014-11-03 03:28:23.405 307 11310.89 61.57 57170.23 88888.00 2014-11-03 03:28:23.905 307 11310.85 61.62 57170.24 88888.00 2014-11-03 03:28:24.405 307 11310.84 61.63 57170.24 88888.00 2014-11-03 03:28:24.905 307 11310.82 61.59 57170.27 88888.00 2014-11-03 03:28:25.405 307 11310.83 61.60 57170.29 88888.00 2014-11-03 03:28:25.905 307 11310.83 61.58 57170.26 88888.00 2014-11-03 03:28:26.405 307 11310.78 61.59 57170.32 88888.00 2014-11-03 03:28:26.905 307 11310.76 61.62 57170.37 88888.00 2014-11-03 03:28:27.405 307 11310.72 61.58 57170.39 88888.00 2014-11-03 03:28:27.905 307 11310.69 61.54 57170.37 88888.00 2014-11-03 03:28:28.405 307 11310.71 61.57 57170.38 88888.00 2014-11-03 03:28:28.905 307 11310.70 61.60 57170.39 88888.00 2014-11-03 03:28:29.405 307 11310.72 61.59 57170.38 88888.00 2014-11-03 03:28:29.905 307 11310.70 61.58 57170.40 88888.00 2014-11-03 03:28:30.405 307 11310.68 61.54 57170.44 88888.00 2014-11-03 03:28:30.905 307 11310.68 61.53 57170.46 88888.00 2014-11-03 03:28:31.405 307 11310.68 61.58 57170.53 88888.00 2014-11-03 03:28:31.905 307 11310.70 61.56 57170.57 88888.00 2014-11-03 03:28:32.405 307 11310.68 61.53 57170.59 88888.00 2014-11-03 03:28:32.905 307 11310.63 61.54 57170.57 88888.00 2014-11-03 03:28:33.405 307 11310.61 61.54 57170.59 88888.00 2014-11-03 03:28:33.905 307 11310.55 61.53 57170.59 88888.00 2014-11-03 03:28:34.405 307 11310.57 61.52 57170.63 88888.00 2014-11-03 03:28:34.905 307 11310.56 61.56 57170.70 88888.00 2014-11-03 03:28:35.405 307 11310.55 61.57 57170.70 88888.00 2014-11-03 03:28:35.905 307 11310.57 61.59 57170.70 88888.00 2014-11-03 03:28:36.405 307 11310.51 61.60 57170.63 88888.00 2014-11-03 03:28:36.905 307 11310.54 61.59 57170.65 88888.00 2014-11-03 03:28:37.405 307 11310.56 61.58 57170.63 88888.00 2014-11-03 03:28:37.905 307 11310.57 61.57 57170.69 88888.00 2014-11-03 03:28:38.405 307 11310.55 61.56 57170.69 88888.00 2014-11-03 03:28:38.905 307 11310.45 61.59 57170.66 88888.00 2014-11-03 03:28:39.405 307 11310.49 61.58 57170.70 88888.00 2014-11-03 03:28:39.905 307 11310.49 61.54 57170.75 88888.00 2014-11-03 03:28:40.405 307 11310.49 61.56 57170.83 88888.00 2014-11-03 03:28:40.905 307 11310.45 61.56 57170.83 88888.00 2014-11-03 03:28:41.405 307 11310.41 61.56 57170.83 88888.00 2014-11-03 03:28:41.905 307 11310.41 61.54 57170.88 88888.00 2014-11-03 03:28:42.405 307 11310.43 61.51 57170.91 88888.00 2014-11-03 03:28:42.905 307 11310.38 61.49 57170.88 88888.00 2014-11-03 03:28:43.405 307 11310.36 61.51 57170.90 88888.00 2014-11-03 03:28:43.905 307 11310.32 61.52 57170.89 88888.00 2014-11-03 03:28:44.405 307 11310.30 61.53 57170.91 88888.00 2014-11-03 03:28:44.905 307 11310.28 61.54 57170.92 88888.00 2014-11-03 03:28:45.405 307 11310.28 61.57 57171.01 88888.00 2014-11-03 03:28:45.905 307 11310.25 61.52 57170.96 88888.00 2014-11-03 03:28:46.405 307 11310.25 61.50 57170.97 88888.00 2014-11-03 03:28:46.905 307 11310.24 61.52 57171.04 88888.00 2014-11-03 03:28:47.405 307 11310.23 61.49 57171.07 88888.00 2014-11-03 03:28:47.905 307 11310.22 61.43 57171.04 88888.00 2014-11-03 03:28:48.405 307 11310.21 61.44 57171.03 88888.00 2014-11-03 03:28:48.905 307 11310.21 61.47 57171.08 88888.00 2014-11-03 03:28:49.405 307 11310.15 61.46 57171.16 88888.00 2014-11-03 03:28:49.905 307 11310.13 61.44 57171.16 88888.00 2014-11-03 03:28:50.405 307 11310.07 61.46 57171.13 88888.00 2014-11-03 03:28:50.905 307 11310.07 61.47 57171.17 88888.00 2014-11-03 03:28:51.405 307 11310.08 61.47 57171.16 88888.00 2014-11-03 03:28:51.905 307 11310.02 61.49 57171.16 88888.00 2014-11-03 03:28:52.405 307 11309.99 61.49 57171.22 88888.00 2014-11-03 03:28:52.905 307 11310.02 61.45 57171.21 88888.00 2014-11-03 03:28:53.405 307 11309.99 61.45 57171.17 88888.00 2014-11-03 03:28:53.905 307 11309.99 61.47 57171.24 88888.00 2014-11-03 03:28:54.405 307 11309.96 61.52 57171.22 88888.00 2014-11-03 03:28:54.905 307 11309.95 61.52 57171.20 88888.00 2014-11-03 03:28:55.405 307 11309.95 61.47 57171.24 88888.00 2014-11-03 03:28:55.905 307 11309.96 61.45 57171.28 88888.00 2014-11-03 03:28:56.405 307 11309.95 61.47 57171.36 88888.00 2014-11-03 03:28:56.905 307 11309.93 61.47 57171.43 88888.00 2014-11-03 03:28:57.405 307 11309.86 61.49 57171.48 88888.00 2014-11-03 03:28:57.905 307 11309.79 61.49 57171.45 88888.00 2014-11-03 03:28:58.405 307 11309.76 61.49 57171.45 88888.00 2014-11-03 03:28:58.905 307 11309.75 61.46 57171.45 88888.00 2014-11-03 03:28:59.405 307 11309.74 61.47 57171.29 88888.00 2014-11-03 03:28:59.905 307 11309.72 61.46 57171.27 88888.00 2014-11-03 03:29:00.405 307 11309.69 61.44 57171.33 88888.00 2014-11-03 03:29:00.905 307 11309.72 61.42 57171.40 88888.00 2014-11-03 03:29:01.405 307 11309.69 61.40 57171.39 88888.00 2014-11-03 03:29:01.905 307 11309.64 61.42 57171.39 88888.00 2014-11-03 03:29:02.405 307 11309.60 61.42 57171.43 88888.00 2014-11-03 03:29:02.905 307 11309.61 61.39 57171.36 88888.00 2014-11-03 03:29:03.405 307 11309.55 61.39 57171.36 88888.00 2014-11-03 03:29:03.905 307 11309.59 61.39 57171.49 88888.00 2014-11-03 03:29:04.405 307 11309.58 61.37 57171.66 88888.00 2014-11-03 03:29:04.905 307 11309.57 61.33 57171.61 88888.00 2014-11-03 03:29:05.405 307 11309.55 61.36 57171.65 88888.00 2014-11-03 03:29:05.905 307 11309.51 61.38 57171.72 88888.00 2014-11-03 03:29:06.405 307 11309.48 61.35 57171.67 88888.00 2014-11-03 03:29:06.905 307 11309.47 61.32 57171.68 88888.00 2014-11-03 03:29:07.405 307 11309.43 61.32 57171.73 88888.00 2014-11-03 03:29:07.905 307 11309.39 61.31 57171.80 88888.00 2014-11-03 03:29:08.405 307 11309.36 61.29 57171.80 88888.00 2014-11-03 03:29:08.905 307 11309.36 61.29 57171.88 88888.00 2014-11-03 03:29:09.405 307 11309.29 61.24 57171.96 88888.00 2014-11-03 03:29:09.905 307 11309.26 61.24 57171.92 88888.00 2014-11-03 03:29:10.405 307 11309.23 61.28 57171.98 88888.00 2014-11-03 03:29:10.905 307 11309.20 61.26 57172.00 88888.00 2014-11-03 03:29:11.405 307 11309.15 61.23 57171.97 88888.00 2014-11-03 03:29:11.905 307 11309.16 61.24 57172.09 88888.00 2014-11-03 03:29:12.405 307 11309.15 61.24 57172.14 88888.00 2014-11-03 03:29:12.905 307 11309.09 61.22 57172.13 88888.00 2014-11-03 03:29:13.405 307 11309.10 61.17 57172.09 88888.00 2014-11-03 03:29:13.905 307 11309.09 61.19 57172.05 88888.00 2014-11-03 03:29:14.405 307 11309.03 61.23 57172.12 88888.00 2014-11-03 03:29:14.905 307 11308.98 61.18 57172.11 88888.00 2014-11-03 03:29:15.405 307 11308.92 61.17 57172.11 88888.00 2014-11-03 03:29:15.905 307 11308.90 61.17 57172.16 88888.00 2014-11-03 03:29:16.405 307 11308.91 61.16 57172.26 88888.00 2014-11-03 03:29:16.905 307 11308.91 61.19 57172.33 88888.00 2014-11-03 03:29:17.405 307 11308.88 61.22 57172.43 88888.00 2014-11-03 03:29:17.905 307 11308.88 61.15 57172.43 88888.00 2014-11-03 03:29:18.405 307 11308.84 61.15 57172.48 88888.00 2014-11-03 03:29:18.905 307 11308.82 61.13 57172.48 88888.00 2014-11-03 03:29:19.405 307 11308.82 61.12 57172.44 88888.00 2014-11-03 03:29:19.905 307 11308.75 61.11 57172.54 88888.00 2014-11-03 03:29:20.405 307 11308.71 61.10 57172.58 88888.00 2014-11-03 03:29:20.905 307 11308.67 61.05 57172.68 88888.00 2014-11-03 03:29:21.405 307 11308.70 61.01 57172.70 88888.00 2014-11-03 03:29:21.905 307 11308.65 60.99 57172.73 88888.00 2014-11-03 03:29:22.405 307 11308.58 60.99 57172.69 88888.00 2014-11-03 03:29:22.905 307 11308.55 60.99 57172.68 88888.00 2014-11-03 03:29:23.405 307 11308.53 60.98 57172.65 88888.00 2014-11-03 03:29:23.905 307 11308.50 60.95 57172.68 88888.00 2014-11-03 03:29:24.405 307 11308.48 60.97 57172.67 88888.00 2014-11-03 03:29:24.905 307 11308.42 60.97 57172.69 88888.00 2014-11-03 03:29:25.405 307 11308.36 60.95 57172.83 88888.00 2014-11-03 03:29:25.905 307 11308.40 60.96 57172.86 88888.00 2014-11-03 03:29:26.405 307 11308.40 60.96 57172.83 88888.00 2014-11-03 03:29:26.905 307 11308.35 60.92 57172.74 88888.00 2014-11-03 03:29:27.405 307 11308.36 60.94 57172.83 88888.00 2014-11-03 03:29:27.905 307 11308.33 60.91 57172.87 88888.00 2014-11-03 03:29:28.405 307 11308.27 60.89 57172.94 88888.00 2014-11-03 03:29:28.905 307 11308.28 60.88 57172.94 88888.00 2014-11-03 03:29:29.405 307 11308.28 60.88 57172.96 88888.00 2014-11-03 03:29:29.905 307 11308.25 60.89 57173.01 88888.00 2014-11-03 03:29:30.405 307 11308.23 60.86 57173.02 88888.00 2014-11-03 03:29:30.905 307 11308.25 60.82 57173.00 88888.00 2014-11-03 03:29:31.405 307 11308.27 60.81 57173.03 88888.00 2014-11-03 03:29:31.905 307 11308.26 60.89 57173.03 88888.00 2014-11-03 03:29:32.405 307 11308.28 60.89 57173.00 88888.00 2014-11-03 03:29:32.905 307 11308.27 60.89 57173.07 88888.00 2014-11-03 03:29:33.405 307 11308.28 60.86 57173.02 88888.00 2014-11-03 03:29:33.905 307 11308.27 60.89 57173.01 88888.00 2014-11-03 03:29:34.405 307 11308.27 60.86 57173.07 88888.00 2014-11-03 03:29:34.905 307 11308.25 60.88 57172.99 88888.00 2014-11-03 03:29:35.405 307 11308.22 60.92 57173.10 88888.00 2014-11-03 03:29:35.905 307 11308.22 60.94 57173.07 88888.00 2014-11-03 03:29:36.405 307 11308.21 60.92 57173.14 88888.00 2014-11-03 03:29:36.905 307 11308.18 60.90 57173.08 88888.00 2014-11-03 03:29:37.405 307 11308.15 60.88 57173.10 88888.00 2014-11-03 03:29:37.905 307 11308.16 60.92 57173.12 88888.00 2014-11-03 03:29:38.405 307 11308.18 60.96 57173.18 88888.00 2014-11-03 03:29:38.905 307 11308.20 60.97 57173.12 88888.00 2014-11-03 03:29:39.405 307 11308.18 60.96 57173.14 88888.00 2014-11-03 03:29:39.905 307 11308.19 60.94 57173.15 88888.00 2014-11-03 03:29:40.405 307 11308.19 60.96 57173.12 88888.00 2014-11-03 03:29:40.905 307 11308.16 60.98 57173.10 88888.00 2014-11-03 03:29:41.405 307 11308.19 60.99 57173.13 88888.00 2014-11-03 03:29:41.905 307 11308.16 60.97 57173.15 88888.00 2014-11-03 03:29:42.405 307 11308.16 60.96 57173.10 88888.00 2014-11-03 03:29:42.905 307 11308.19 60.98 57173.05 88888.00 2014-11-03 03:29:43.405 307 11308.22 60.95 57173.05 88888.00 2014-11-03 03:29:43.905 307 11308.26 60.96 57173.01 88888.00 2014-11-03 03:29:44.405 307 11308.22 60.99 57172.97 88888.00 2014-11-03 03:29:44.905 307 11308.21 61.01 57173.06 88888.00 2014-11-03 03:29:45.405 307 11308.23 60.99 57173.07 88888.00 2014-11-03 03:29:45.905 307 11308.26 60.96 57173.06 88888.00 2014-11-03 03:29:46.405 307 11308.28 60.98 57173.02 88888.00 2014-11-03 03:29:46.905 307 11308.28 60.99 57173.00 88888.00 2014-11-03 03:29:47.405 307 11308.25 60.96 57173.02 88888.00 2014-11-03 03:29:47.905 307 11308.23 61.01 57173.07 88888.00 2014-11-03 03:29:48.405 307 11308.25 61.01 57173.06 88888.00 2014-11-03 03:29:48.905 307 11308.25 61.03 57173.08 88888.00 2014-11-03 03:29:49.405 307 11308.26 61.03 57173.01 88888.00 2014-11-03 03:29:49.905 307 11308.32 61.09 57172.93 88888.00 2014-11-03 03:29:50.405 307 11308.28 61.05 57172.93 88888.00 2014-11-03 03:29:50.905 307 11308.26 61.02 57173.00 88888.00 2014-11-03 03:29:51.405 307 11308.28 61.02 57173.06 88888.00 2014-11-03 03:29:51.905 307 11308.28 61.03 57173.01 88888.00 2014-11-03 03:29:52.405 307 11308.27 60.98 57173.02 88888.00 2014-11-03 03:29:52.905 307 11308.25 60.99 57173.08 88888.00 2014-11-03 03:29:53.405 307 11308.22 61.03 57173.08 88888.00 2014-11-03 03:29:53.905 307 11308.23 61.06 57173.05 88888.00 2014-11-03 03:29:54.405 307 11308.26 61.05 57172.91 88888.00 2014-11-03 03:29:54.905 307 11308.27 61.06 57172.86 88888.00 2014-11-03 03:29:55.405 307 11308.28 61.06 57172.97 88888.00 2014-11-03 03:29:55.905 307 11308.26 60.99 57172.99 88888.00 2014-11-03 03:29:56.405 307 11308.28 60.99 57172.95 88888.00 2014-11-03 03:29:56.905 307 11308.28 60.99 57172.96 88888.00 2014-11-03 03:29:57.405 307 11308.27 60.98 57172.97 88888.00 2014-11-03 03:29:57.905 307 11308.22 60.99 57173.01 88888.00 2014-11-03 03:29:58.405 307 11308.21 61.02 57173.01 88888.00 2014-11-03 03:29:58.905 307 11308.18 60.99 57173.06 88888.00 2014-11-03 03:29:59.405 307 11308.19 61.03 57173.12 88888.00 2014-11-03 03:29:59.905 307 11308.18 61.05 57173.08 88888.00 2014-11-03 03:30:00.405 307 11308.15 61.03 57173.03 88888.00 2014-11-03 03:30:00.905 307 11308.18 61.01 57173.07 88888.00 2014-11-03 03:30:01.405 307 11308.18 61.06 57173.08 88888.00 2014-11-03 03:30:01.905 307 11308.16 61.03 57173.06 88888.00 2014-11-03 03:30:02.405 307 11308.15 61.03 57173.12 88888.00 2014-11-03 03:30:02.905 307 11308.13 61.03 57173.10 88888.00 2014-11-03 03:30:03.405 307 11308.12 61.02 57173.06 88888.00 2014-11-03 03:30:03.905 307 11308.09 61.01 57173.05 88888.00 2014-11-03 03:30:04.405 307 11308.12 61.04 57173.06 88888.00 2014-11-03 03:30:04.905 307 11308.12 61.03 57173.05 88888.00 2014-11-03 03:30:05.405 307 11308.11 60.99 57172.96 88888.00 2014-11-03 03:30:05.905 307 11308.09 61.02 57173.02 88888.00 2014-11-03 03:30:06.405 307 11308.08 61.04 57172.95 88888.00 2014-11-03 03:30:06.905 307 11308.13 61.08 57173.00 88888.00 2014-11-03 03:30:07.405 307 11308.07 61.08 57173.05 88888.00 2014-11-03 03:30:07.905 307 11308.07 61.08 57173.07 88888.00 2014-11-03 03:30:08.405 307 11308.09 61.08 57173.10 88888.00 2014-11-03 03:30:08.905 307 11308.11 61.10 57173.03 88888.00 2014-11-03 03:30:09.405 307 11308.11 61.10 57172.99 88888.00 2014-11-03 03:30:09.905 307 11308.08 61.11 57173.03 88888.00 2014-11-03 03:30:10.405 307 11308.09 61.15 57173.07 88888.00 2014-11-03 03:30:10.905 307 11308.13 61.17 57173.01 88888.00 2014-11-03 03:30:11.405 307 11308.14 61.18 57173.00 88888.00 2014-11-03 03:30:11.905 307 11308.11 61.22 57172.91 88888.00 2014-11-03 03:30:12.405 307 11308.15 61.22 57172.97 88888.00 2014-11-03 03:30:12.905 307 11308.16 61.23 57173.15 88888.00 2014-11-03 03:30:13.405 307 11308.14 61.22 57173.13 88888.00 2014-11-03 03:30:13.905 307 11308.13 61.23 57173.14 88888.00 2014-11-03 03:30:14.405 307 11308.13 61.23 57173.18 88888.00 2014-11-03 03:30:14.905 307 11308.11 61.26 57173.21 88888.00 2014-11-03 03:30:15.405 307 11308.09 61.23 57173.18 88888.00 2014-11-03 03:30:15.905 307 11308.11 61.25 57173.15 88888.00 2014-11-03 03:30:16.405 307 11308.12 61.20 57173.09 88888.00 2014-11-03 03:30:16.905 307 11308.09 61.23 57173.07 88888.00 2014-11-03 03:30:17.405 307 11308.09 61.26 57173.03 88888.00 2014-11-03 03:30:17.905 307 11308.08 61.22 57173.13 88888.00 2014-11-03 03:30:18.405 307 11308.02 61.19 57173.21 88888.00 2014-11-03 03:30:18.905 307 11307.99 61.19 57173.20 88888.00 2014-11-03 03:30:19.406 307 11307.97 61.20 57173.15 88888.00 2014-11-03 03:30:19.906 307 11307.98 61.22 57173.07 88888.00 2014-11-03 03:30:20.406 307 11308.00 61.23 57173.09 88888.00 2014-11-03 03:30:20.906 307 11307.97 61.22 57173.06 88888.00 2014-11-03 03:30:21.406 307 11307.93 61.20 57173.06 88888.00 2014-11-03 03:30:21.906 307 11307.93 61.20 57173.03 88888.00 2014-11-03 03:30:22.406 307 11307.90 61.22 57173.05 88888.00 2014-11-03 03:30:22.906 307 11307.87 61.24 57173.03 88888.00 2014-11-03 03:30:23.406 307 11307.87 61.25 57173.12 88888.00 2014-11-03 03:30:23.906 307 11307.87 61.30 57173.19 88888.00 2014-11-03 03:30:24.406 307 11307.83 61.30 57173.09 88888.00 2014-11-03 03:30:24.906 307 11307.83 61.26 57173.06 88888.00 2014-11-03 03:30:25.406 307 11307.79 61.22 57173.08 88888.00 2014-11-03 03:30:25.906 307 11307.74 61.24 57173.15 88888.00 2014-11-03 03:30:26.406 307 11307.80 61.19 57173.07 88888.00 2014-11-03 03:30:26.906 307 11307.80 61.17 57173.05 88888.00 2014-11-03 03:30:27.406 307 11307.72 61.18 57173.07 88888.00 2014-11-03 03:30:27.906 307 11307.73 61.13 57173.10 88888.00 2014-11-03 03:30:28.406 307 11307.71 61.16 57173.15 88888.00 2014-11-03 03:30:28.906 307 11307.67 61.23 57173.13 88888.00 2014-11-03 03:30:29.406 307 11307.60 61.24 57173.20 88888.00 2014-11-03 03:30:29.906 307 11307.61 61.22 57173.20 88888.00 2014-11-03 03:30:30.406 307 11307.58 61.18 57173.22 88888.00 2014-11-03 03:30:30.906 307 11307.58 61.18 57173.16 88888.00 2014-11-03 03:30:31.406 307 11307.61 61.17 57173.20 88888.00 2014-11-03 03:30:31.906 307 11307.61 61.17 57173.25 88888.00 2014-11-03 03:30:32.406 307 11307.60 61.20 57173.25 88888.00 2014-11-03 03:30:32.906 307 11307.64 61.20 57173.25 88888.00 2014-11-03 03:30:33.406 307 11307.61 61.18 57173.23 88888.00 2014-11-03 03:30:33.906 307 11307.60 61.13 57173.26 88888.00 2014-11-03 03:30:34.406 307 11307.54 61.13 57173.16 88888.00 2014-11-03 03:30:34.906 307 11307.56 61.12 57173.05 88888.00 2014-11-03 03:30:35.406 307 11307.59 61.11 57173.10 88888.00 2014-11-03 03:30:35.906 307 11307.56 61.19 57173.19 88888.00 2014-11-03 03:30:36.406 307 11307.59 61.18 57173.16 88888.00 2014-11-03 03:30:36.906 307 11307.58 61.12 57173.07 88888.00 2014-11-03 03:30:37.406 307 11307.56 61.10 57173.07 88888.00 2014-11-03 03:30:37.906 307 11307.53 61.09 57173.19 88888.00 2014-11-03 03:30:38.406 307 11307.57 61.13 57173.27 88888.00 2014-11-03 03:30:38.906 307 11307.56 61.19 57173.23 88888.00 2014-11-03 03:30:39.406 307 11307.53 61.20 57173.13 88888.00 2014-11-03 03:30:39.906 307 11307.51 61.19 57173.19 88888.00 2014-11-03 03:30:40.406 307 11307.50 61.19 57173.23 88888.00 2014-11-03 03:30:40.906 307 11307.49 61.15 57173.27 88888.00 2014-11-03 03:30:41.406 307 11307.49 61.15 57173.25 88888.00 2014-11-03 03:30:41.906 307 11307.47 61.18 57173.27 88888.00 2014-11-03 03:30:42.406 307 11307.47 61.18 57173.34 88888.00 2014-11-03 03:30:42.906 307 11307.45 61.13 57173.36 88888.00 2014-11-03 03:30:43.406 307 11307.45 61.15 57173.33 88888.00 2014-11-03 03:30:43.906 307 11307.46 61.16 57173.39 88888.00 2014-11-03 03:30:44.406 307 11307.50 61.17 57173.38 88888.00 2014-11-03 03:30:44.906 307 11307.45 61.25 57173.35 88888.00 2014-11-03 03:30:45.406 307 11307.43 61.25 57173.36 88888.00 2014-11-03 03:30:45.906 307 11307.44 61.23 57173.39 88888.00 2014-11-03 03:30:46.406 307 11307.44 61.22 57173.44 88888.00 2014-11-03 03:30:46.906 307 11307.50 61.26 57173.41 88888.00 2014-11-03 03:30:47.406 307 11307.46 61.24 57173.39 88888.00 2014-11-03 03:30:47.906 307 11307.45 61.22 57173.36 88888.00 2014-11-03 03:30:48.406 307 11307.45 61.24 57173.42 88888.00 2014-11-03 03:30:48.906 307 11307.43 61.28 57173.51 88888.00 2014-11-03 03:30:49.406 307 11307.43 61.28 57173.46 88888.00 2014-11-03 03:30:49.906 307 11307.43 61.28 57173.46 88888.00 2014-11-03 03:30:50.406 307 11307.47 61.26 57173.57 88888.00 2014-11-03 03:30:50.906 307 11307.50 61.24 57173.58 88888.00 2014-11-03 03:30:51.406 307 11307.47 61.25 57173.58 88888.00 2014-11-03 03:30:51.906 307 11307.42 61.26 57173.59 88888.00 2014-11-03 03:30:52.406 307 11307.44 61.26 57173.54 88888.00 2014-11-03 03:30:52.906 307 11307.43 61.26 57173.55 88888.00 2014-11-03 03:30:53.406 307 11307.38 61.29 57173.59 88888.00 2014-11-03 03:30:53.906 307 11307.40 61.26 57173.48 88888.00 2014-11-03 03:30:54.406 307 11307.39 61.29 57173.57 88888.00 2014-11-03 03:30:54.906 307 11307.33 61.28 57173.68 88888.00 2014-11-03 03:30:55.406 307 11307.33 61.26 57173.66 88888.00 2014-11-03 03:30:55.906 307 11307.36 61.29 57173.66 88888.00 2014-11-03 03:30:56.406 307 11307.36 61.30 57173.67 88888.00 2014-11-03 03:30:56.906 307 11307.33 61.29 57173.70 88888.00 2014-11-03 03:30:57.406 307 11307.32 61.26 57173.67 88888.00 2014-11-03 03:30:57.906 307 11307.37 61.26 57173.72 88888.00 2014-11-03 03:30:58.406 307 11307.38 61.26 57173.71 88888.00 2014-11-03 03:30:58.906 307 11307.36 61.24 57173.74 88888.00 2014-11-03 03:30:59.406 307 11307.36 61.23 57173.74 88888.00 2014-11-03 03:30:59.906 307 11307.40 61.26 57173.86 88888.00 2014-11-03 03:31:00.406 307 11307.44 61.29 57173.89 88888.00 2014-11-03 03:31:00.906 307 11307.42 61.25 57173.85 88888.00 2014-11-03 03:31:01.406 307 11307.37 61.24 57173.78 88888.00 2014-11-03 03:31:01.906 307 11307.36 61.32 57173.82 88888.00 2014-11-03 03:31:02.406 307 11307.38 61.33 57173.98 88888.00 2014-11-03 03:31:02.906 307 11307.40 61.30 57174.06 88888.00 2014-11-03 03:31:03.406 307 11307.43 61.29 57174.06 88888.00 2014-11-03 03:31:03.906 307 11307.49 61.28 57174.04 88888.00 2014-11-03 03:31:04.406 307 11307.46 61.26 57174.08 88888.00 2014-11-03 03:31:04.906 307 11307.45 61.29 57174.06 88888.00 2014-11-03 03:31:05.406 307 11307.49 61.28 57174.08 88888.00 2014-11-03 03:31:05.906 307 11307.51 61.28 57174.10 88888.00 2014-11-03 03:31:06.406 307 11307.46 61.32 57174.17 88888.00 2014-11-03 03:31:06.906 307 11307.46 61.35 57174.18 88888.00 2014-11-03 03:31:07.406 307 11307.54 61.32 57174.16 88888.00 2014-11-03 03:31:07.906 307 11307.59 61.29 57174.15 88888.00 2014-11-03 03:31:08.406 307 11307.54 61.31 57174.15 88888.00 2014-11-03 03:31:08.906 307 11307.58 61.33 57174.13 88888.00 2014-11-03 03:31:09.406 307 11307.58 61.36 57174.16 88888.00 2014-11-03 03:31:09.906 307 11307.54 61.32 57174.22 88888.00 2014-11-03 03:31:10.406 307 11307.52 61.32 57174.18 88888.00 2014-11-03 03:31:10.906 307 11307.50 61.35 57174.19 88888.00 2014-11-03 03:31:11.406 307 11307.52 61.37 57174.17 88888.00 2014-11-03 03:31:11.906 307 11307.56 61.38 57174.17 88888.00 2014-11-03 03:31:12.406 307 11307.57 61.39 57174.17 88888.00 2014-11-03 03:31:12.906 307 11307.56 61.39 57174.21 88888.00 2014-11-03 03:31:13.406 307 11307.52 61.42 57174.24 88888.00 2014-11-03 03:31:13.906 307 11307.56 61.42 57174.23 88888.00 2014-11-03 03:31:14.406 307 11307.52 61.42 57174.22 88888.00 2014-11-03 03:31:14.906 307 11307.51 61.43 57174.24 88888.00 2014-11-03 03:31:15.406 307 11307.52 61.39 57174.30 88888.00 2014-11-03 03:31:15.906 307 11307.50 61.35 57174.25 88888.00 2014-11-03 03:31:16.406 307 11307.51 61.35 57174.22 88888.00 2014-11-03 03:31:16.906 307 11307.60 61.38 57174.27 88888.00 2014-11-03 03:31:17.406 307 11307.60 61.40 57174.30 88888.00 2014-11-03 03:31:17.906 307 11307.61 61.42 57174.32 88888.00 2014-11-03 03:31:18.406 307 11307.59 61.43 57174.32 88888.00 2014-11-03 03:31:18.906 307 11307.64 61.37 57174.30 88888.00 2014-11-03 03:31:19.406 307 11307.66 61.40 57174.30 88888.00 2014-11-03 03:31:19.906 307 11307.67 61.43 57174.32 88888.00 2014-11-03 03:31:20.406 307 11307.70 61.52 57174.41 88888.00 2014-11-03 03:31:20.906 307 11307.72 61.58 57174.40 88888.00 2014-11-03 03:31:21.406 307 11307.71 61.49 57174.37 88888.00 2014-11-03 03:31:21.906 307 11307.71 61.42 57174.38 88888.00 2014-11-03 03:31:22.406 307 11307.74 61.39 57174.38 88888.00 2014-11-03 03:31:22.906 307 11307.77 61.42 57174.42 88888.00 2014-11-03 03:31:23.406 307 11307.78 61.47 57174.43 88888.00 2014-11-03 03:31:23.906 307 11307.78 61.51 57174.41 88888.00 2014-11-03 03:31:24.406 307 11307.77 61.51 57174.38 88888.00 2014-11-03 03:31:24.906 307 11307.80 61.52 57174.38 88888.00 2014-11-03 03:31:25.406 307 11307.78 61.53 57174.36 88888.00 2014-11-03 03:31:25.906 307 11307.84 61.54 57174.32 88888.00 2014-11-03 03:31:26.406 307 11307.86 61.53 57174.31 88888.00 2014-11-03 03:31:26.906 307 11307.91 61.53 57174.29 88888.00 2014-11-03 03:31:27.406 307 11307.85 61.53 57174.27 88888.00 2014-11-03 03:31:27.906 307 11307.84 61.57 57174.32 88888.00 2014-11-03 03:31:28.406 307 11307.84 61.60 57174.32 88888.00 2014-11-03 03:31:28.906 307 11307.85 61.59 57174.32 88888.00 2014-11-03 03:31:29.406 307 11307.86 61.59 57174.28 88888.00 2014-11-03 03:31:29.906 307 11307.87 61.60 57174.30 88888.00 2014-11-03 03:31:30.406 307 11307.87 61.62 57174.35 88888.00 2014-11-03 03:31:30.906 307 11307.85 61.62 57174.28 88888.00 2014-11-03 03:31:31.406 307 11307.83 61.63 57174.22 88888.00 2014-11-03 03:31:31.906 307 11307.84 61.65 57174.25 88888.00 2014-11-03 03:31:32.406 307 11307.83 61.63 57174.28 88888.00 2014-11-03 03:31:32.906 307 11307.81 61.59 57174.29 88888.00 2014-11-03 03:31:33.406 307 11307.86 61.64 57174.36 88888.00 2014-11-03 03:31:33.906 307 11307.90 61.64 57174.35 88888.00 2014-11-03 03:31:34.406 307 11307.91 61.65 57174.31 88888.00 2014-11-03 03:31:34.906 307 11307.93 61.71 57174.38 88888.00 2014-11-03 03:31:35.406 307 11307.92 61.70 57174.41 88888.00 2014-11-03 03:31:35.906 307 11307.87 61.69 57174.38 88888.00 2014-11-03 03:31:36.406 307 11307.84 61.70 57174.41 88888.00 2014-11-03 03:31:36.906 307 11307.83 61.70 57174.38 88888.00 2014-11-03 03:31:37.406 307 11307.87 61.69 57174.38 88888.00 2014-11-03 03:31:37.906 307 11307.91 61.67 57174.38 88888.00 2014-11-03 03:31:38.406 307 11307.92 61.64 57174.36 88888.00 2014-11-03 03:31:38.906 307 11307.95 61.67 57174.42 88888.00 2014-11-03 03:31:39.406 307 11307.93 61.65 57174.42 88888.00 2014-11-03 03:31:39.906 307 11307.90 61.65 57174.41 88888.00 2014-11-03 03:31:40.406 307 11307.87 61.64 57174.44 88888.00 2014-11-03 03:31:40.906 307 11307.91 61.63 57174.43 88888.00 2014-11-03 03:31:41.406 307 11307.98 61.67 57174.48 88888.00 2014-11-03 03:31:41.906 307 11307.93 61.70 57174.48 88888.00 2014-11-03 03:31:42.406 307 11307.94 61.70 57174.47 88888.00 2014-11-03 03:31:42.906 307 11307.93 61.72 57174.53 88888.00 2014-11-03 03:31:43.406 307 11307.93 61.71 57174.41 88888.00 2014-11-03 03:31:43.906 307 11307.97 61.73 57174.38 88888.00 2014-11-03 03:31:44.406 307 11307.99 61.72 57174.43 88888.00 2014-11-03 03:31:44.906 307 11307.98 61.70 57174.45 88888.00 2014-11-03 03:31:45.406 307 11307.95 61.67 57174.47 88888.00 2014-11-03 03:31:45.906 307 11307.95 61.70 57174.43 88888.00 2014-11-03 03:31:46.406 307 11307.98 61.72 57174.32 88888.00 2014-11-03 03:31:46.906 307 11307.93 61.71 57174.40 88888.00 2014-11-03 03:31:47.406 307 11307.93 61.69 57174.41 88888.00 2014-11-03 03:31:47.906 307 11307.90 61.69 57174.32 88888.00 2014-11-03 03:31:48.406 307 11307.87 61.67 57174.40 88888.00 2014-11-03 03:31:48.906 307 11307.91 61.66 57174.41 88888.00 2014-11-03 03:31:49.406 307 11307.93 61.64 57174.38 88888.00 2014-11-03 03:31:49.906 307 11307.92 61.69 57174.42 88888.00 2014-11-03 03:31:50.406 307 11307.91 61.69 57174.42 88888.00 2014-11-03 03:31:50.906 307 11307.88 61.72 57174.36 88888.00 2014-11-03 03:31:51.406 307 11307.88 61.74 57174.36 88888.00 2014-11-03 03:31:51.906 307 11307.92 61.78 57174.43 88888.00 2014-11-03 03:31:52.406 307 11307.91 61.77 57174.50 88888.00 2014-11-03 03:31:52.906 307 11307.92 61.76 57174.59 88888.00 2014-11-03 03:31:53.406 307 11307.88 61.76 57174.55 88888.00 2014-11-03 03:31:53.906 307 11307.87 61.77 57174.56 88888.00 2014-11-03 03:31:54.406 307 11307.88 61.77 57174.54 88888.00 2014-11-03 03:31:54.906 307 11307.91 61.76 57174.49 88888.00 2014-11-03 03:31:55.406 307 11307.97 61.76 57174.43 88888.00 2014-11-03 03:31:55.906 307 11307.95 61.76 57174.47 88888.00 2014-11-03 03:31:56.406 307 11307.97 61.73 57174.54 88888.00 2014-11-03 03:31:56.906 307 11308.00 61.76 57174.61 88888.00 2014-11-03 03:31:57.406 307 11307.94 61.76 57174.62 88888.00 2014-11-03 03:31:57.906 307 11307.92 61.77 57174.53 88888.00 2014-11-03 03:31:58.406 307 11308.02 61.85 57174.60 88888.00 2014-11-03 03:31:58.906 307 11308.05 61.88 57174.57 88888.00 2014-11-03 03:31:59.406 307 11307.98 61.79 57174.63 88888.00 2014-11-03 03:31:59.906 307 11307.98 61.83 57174.68 88888.00 2014-11-03 03:32:00.406 307 11308.00 61.79 57174.70 88888.00 2014-11-03 03:32:00.906 307 11307.98 61.77 57174.59 88888.00 2014-11-03 03:32:01.406 307 11307.97 61.78 57174.63 88888.00 2014-11-03 03:32:01.906 307 11307.99 61.79 57174.62 88888.00 2014-11-03 03:32:02.406 307 11308.01 61.79 57174.61 88888.00 2014-11-03 03:32:02.906 307 11308.02 61.79 57174.59 88888.00 2014-11-03 03:32:03.406 307 11308.05 61.81 57174.63 88888.00 2014-11-03 03:32:03.906 307 11308.01 61.83 57174.64 88888.00 2014-11-03 03:32:04.406 307 11308.01 61.88 57174.60 88888.00 2014-11-03 03:32:04.906 307 11308.04 61.91 57174.57 88888.00 2014-11-03 03:32:05.406 307 11308.05 61.88 57174.67 88888.00 2014-11-03 03:32:05.906 307 11308.02 61.84 57174.67 88888.00 2014-11-03 03:32:06.406 307 11308.01 61.85 57174.67 88888.00 2014-11-03 03:32:06.906 307 11308.02 61.86 57174.67 88888.00 2014-11-03 03:32:07.406 307 11308.01 61.92 57174.66 88888.00 2014-11-03 03:32:07.906 307 11308.01 61.92 57174.59 88888.00 2014-11-03 03:32:08.406 307 11308.01 61.85 57174.62 88888.00 2014-11-03 03:32:08.906 307 11308.04 61.84 57174.62 88888.00 2014-11-03 03:32:09.406 307 11308.07 61.86 57174.64 88888.00 2014-11-03 03:32:09.906 307 11308.07 61.84 57174.64 88888.00 2014-11-03 03:32:10.406 307 11308.09 61.80 57174.61 88888.00 2014-11-03 03:32:10.906 307 11308.12 61.86 57174.59 88888.00 2014-11-03 03:32:11.406 307 11308.12 61.90 57174.67 88888.00 2014-11-03 03:32:11.906 307 11308.13 61.92 57174.69 88888.00 2014-11-03 03:32:12.406 307 11308.14 61.93 57174.61 88888.00 2014-11-03 03:32:12.906 307 11308.15 61.92 57174.60 88888.00 2014-11-03 03:32:13.406 307 11308.15 61.92 57174.69 88888.00 2014-11-03 03:32:13.906 307 11308.22 61.87 57174.67 88888.00 2014-11-03 03:32:14.406 307 11308.25 61.86 57174.55 88888.00 2014-11-03 03:32:14.906 307 11308.23 61.90 57174.56 88888.00 2014-11-03 03:32:15.406 307 11308.29 61.93 57174.57 88888.00 2014-11-03 03:32:15.906 307 11308.29 61.94 57174.55 88888.00 2014-11-03 03:32:16.406 307 11308.33 61.98 57174.50 88888.00 2014-11-03 03:32:16.906 307 11308.33 61.98 57174.60 88888.00 2014-11-03 03:32:17.406 307 11308.36 61.96 57174.61 88888.00 2014-11-03 03:32:17.906 307 11308.35 61.94 57174.63 88888.00 2014-11-03 03:32:18.406 307 11308.40 61.98 57174.64 88888.00 2014-11-03 03:32:18.906 307 11308.40 61.97 57174.60 88888.00 2014-11-03 03:32:19.406 307 11308.43 61.92 57174.62 88888.00 2014-11-03 03:32:19.906 307 11308.47 61.94 57174.62 88888.00 2014-11-03 03:32:20.406 307 11308.49 61.93 57174.62 88888.00 2014-11-03 03:32:20.906 307 11308.51 61.94 57174.63 88888.00 2014-11-03 03:32:21.406 307 11308.55 61.97 57174.57 88888.00 2014-11-03 03:32:21.906 307 11308.57 62.00 57174.64 88888.00 2014-11-03 03:32:22.406 307 11308.54 62.05 57174.62 88888.00 2014-11-03 03:32:22.906 307 11308.54 62.06 57174.56 88888.00 2014-11-03 03:32:23.406 307 11308.60 62.06 57174.57 88888.00 2014-11-03 03:32:23.906 307 11308.62 62.06 57174.69 88888.00 2014-11-03 03:32:24.406 307 11308.60 62.05 57174.67 88888.00 2014-11-03 03:32:24.906 307 11308.62 62.08 57174.64 88888.00 2014-11-03 03:32:25.406 307 11308.67 62.07 57174.68 88888.00 2014-11-03 03:32:25.906 307 11308.71 62.05 57174.67 88888.00 2014-11-03 03:32:26.406 307 11308.72 62.04 57174.61 88888.00 2014-11-03 03:32:26.906 307 11308.72 62.08 57174.60 88888.00 2014-11-03 03:32:27.406 307 11308.77 62.08 57174.70 88888.00 2014-11-03 03:32:27.906 307 11308.78 62.10 57174.79 88888.00 2014-11-03 03:32:28.406 307 11308.78 62.12 57174.68 88888.00 2014-11-03 03:32:28.906 307 11308.85 62.11 57174.69 88888.00 2014-11-03 03:32:29.406 307 11308.90 62.10 57174.70 88888.00 2014-11-03 03:32:29.906 307 11308.91 62.11 57174.70 88888.00 2014-11-03 03:32:30.406 307 11308.95 62.13 57174.79 88888.00 2014-11-03 03:32:30.906 307 11308.97 62.18 57174.81 88888.00 2014-11-03 03:32:31.406 307 11308.96 62.20 57174.70 88888.00 2014-11-03 03:32:31.906 307 11308.99 62.22 57174.68 88888.00 2014-11-03 03:32:32.406 307 11309.00 62.20 57174.75 88888.00 2014-11-03 03:32:32.906 307 11308.97 62.20 57174.77 88888.00 2014-11-03 03:32:33.406 307 11308.98 62.19 57174.86 88888.00 2014-11-03 03:32:33.906 307 11308.98 62.22 57174.83 88888.00 2014-11-03 03:32:34.406 307 11309.00 62.20 57174.83 88888.00 2014-11-03 03:32:34.906 307 11309.06 62.20 57174.82 88888.00 2014-11-03 03:32:35.406 307 11309.06 62.21 57174.87 88888.00 2014-11-03 03:32:35.906 307 11309.06 62.22 57174.95 88888.00 2014-11-03 03:32:36.406 307 11309.09 62.22 57174.99 88888.00 2014-11-03 03:32:36.906 307 11309.10 62.22 57175.01 88888.00 2014-11-03 03:32:37.406 307 11309.09 62.24 57175.07 88888.00 2014-11-03 03:32:37.906 307 11309.10 62.21 57175.07 88888.00 2014-11-03 03:32:38.406 307 11309.12 62.18 57175.12 88888.00 2014-11-03 03:32:38.906 307 11309.11 62.19 57175.12 88888.00 2014-11-03 03:32:39.406 307 11309.09 62.21 57175.09 88888.00 2014-11-03 03:32:39.906 307 11309.15 62.20 57175.08 88888.00 2014-11-03 03:32:40.406 307 11309.15 62.22 57175.07 88888.00 2014-11-03 03:32:40.906 307 11309.19 62.24 57175.13 88888.00 2014-11-03 03:32:41.406 307 11309.18 62.25 57175.08 88888.00 2014-11-03 03:32:41.906 307 11309.19 62.27 57175.25 88888.00 2014-11-03 03:32:42.406 307 11309.18 62.30 57175.34 88888.00 2014-11-03 03:32:42.906 307 11309.24 62.28 57175.37 88888.00 2014-11-03 03:32:43.406 307 11309.25 62.30 57175.32 88888.00 2014-11-03 03:32:43.906 307 11309.25 62.32 57175.33 88888.00 2014-11-03 03:32:44.406 307 11309.23 62.30 57175.37 88888.00 2014-11-03 03:32:44.906 307 11309.26 62.27 57175.43 88888.00 2014-11-03 03:32:45.406 307 11309.24 62.24 57175.47 88888.00 2014-11-03 03:32:45.906 307 11309.25 62.22 57175.47 88888.00 2014-11-03 03:32:46.406 307 11309.23 62.18 57175.38 88888.00 2014-11-03 03:32:46.906 307 11309.25 62.18 57175.43 88888.00 2014-11-03 03:32:47.406 307 11309.25 62.22 57175.51 88888.00 2014-11-03 03:32:47.906 307 11309.23 62.26 57175.52 88888.00 2014-11-03 03:32:48.406 307 11309.24 62.27 57175.51 88888.00 2014-11-03 03:32:48.906 307 11309.27 62.30 57175.52 88888.00 2014-11-03 03:32:49.406 307 11309.25 62.33 57175.50 88888.00 2014-11-03 03:32:49.906 307 11309.26 62.32 57175.62 88888.00 2014-11-03 03:32:50.406 307 11309.25 62.33 57175.64 88888.00 2014-11-03 03:32:50.906 307 11309.27 62.32 57175.59 88888.00 2014-11-03 03:32:51.406 307 11309.27 62.30 57175.52 88888.00 2014-11-03 03:32:51.906 307 11309.30 62.30 57175.62 88888.00 2014-11-03 03:32:52.406 307 11309.29 62.28 57175.66 88888.00 2014-11-03 03:32:52.906 307 11309.31 62.33 57175.62 88888.00 2014-11-03 03:32:53.406 307 11309.31 62.35 57175.56 88888.00 2014-11-03 03:32:53.906 307 11309.31 62.35 57175.51 88888.00 2014-11-03 03:32:54.406 307 11309.31 62.33 57175.51 88888.00 2014-11-03 03:32:54.906 307 11309.33 62.31 57175.52 88888.00 2014-11-03 03:32:55.406 307 11309.32 62.37 57175.53 88888.00 2014-11-03 03:32:55.906 307 11309.34 62.39 57175.53 88888.00 2014-11-03 03:32:56.406 307 11309.34 62.39 57175.53 88888.00 2014-11-03 03:32:56.906 307 11309.36 62.40 57175.50 88888.00 2014-11-03 03:32:57.406 307 11309.36 62.40 57175.46 88888.00 2014-11-03 03:32:57.906 307 11309.38 62.39 57175.46 88888.00 2014-11-03 03:32:58.406 307 11309.38 62.39 57175.52 88888.00 2014-11-03 03:32:58.906 307 11309.38 62.48 57175.51 88888.00 2014-11-03 03:32:59.406 307 11309.37 62.47 57175.51 88888.00 2014-11-03 03:32:59.906 307 11309.38 62.44 57175.52 88888.00 2014-11-03 03:33:00.406 307 11309.41 62.48 57175.60 88888.00 2014-11-03 03:33:00.906 307 11309.43 62.52 57175.65 88888.00 2014-11-03 03:33:01.406 307 11309.46 62.52 57175.58 88888.00 2014-11-03 03:33:01.906 307 11309.50 62.51 57175.53 88888.00 2014-11-03 03:33:02.406 307 11309.47 62.49 57175.64 88888.00 2014-11-03 03:33:02.906 307 11309.46 62.53 57175.66 88888.00 2014-11-03 03:33:03.406 307 11309.51 62.56 57175.63 88888.00 2014-11-03 03:33:03.906 307 11309.51 62.56 57175.73 88888.00 2014-11-03 03:33:04.406 307 11309.52 62.58 57175.84 88888.00 2014-11-03 03:33:04.906 307 11309.54 62.56 57175.85 88888.00 2014-11-03 03:33:05.406 307 11309.57 62.58 57175.83 88888.00 2014-11-03 03:33:05.906 307 11309.52 62.62 57175.77 88888.00 2014-11-03 03:33:06.406 307 11309.58 62.67 57175.79 88888.00 2014-11-03 03:33:06.906 307 11309.58 62.67 57175.86 88888.00 2014-11-03 03:33:07.406 307 11309.60 62.68 57175.90 88888.00 2014-11-03 03:33:07.906 307 11309.61 62.69 57175.94 88888.00 2014-11-03 03:33:08.406 307 11309.66 62.69 57175.96 88888.00 2014-11-03 03:33:08.906 307 11309.65 62.72 57175.91 88888.00 2014-11-03 03:33:09.406 307 11309.68 62.71 57175.86 88888.00 2014-11-03 03:33:09.906 307 11309.73 62.74 57175.85 88888.00 2014-11-03 03:33:10.406 307 11309.68 62.76 57175.92 88888.00 2014-11-03 03:33:10.906 307 11309.66 62.78 57175.96 88888.00 2014-11-03 03:33:11.406 307 11309.67 62.81 57176.08 88888.00 2014-11-03 03:33:11.906 307 11309.71 62.76 57176.15 88888.00 2014-11-03 03:33:12.406 307 11309.75 62.80 57176.09 88888.00 2014-11-03 03:33:12.906 307 11309.74 62.85 57176.05 88888.00 2014-11-03 03:33:13.406 307 11309.72 62.83 57176.16 88888.00 2014-11-03 03:33:13.906 307 11309.72 62.85 57176.17 88888.00 2014-11-03 03:33:14.406 307 11309.76 62.86 57176.18 88888.00 2014-11-03 03:33:14.906 307 11309.76 62.86 57176.14 88888.00 2014-11-03 03:33:15.406 307 11309.75 62.85 57176.15 88888.00 2014-11-03 03:33:15.906 307 11309.78 62.78 57176.27 88888.00 2014-11-03 03:33:16.406 307 11309.79 62.79 57176.24 88888.00 2014-11-03 03:33:16.906 307 11309.79 62.81 57176.26 88888.00 2014-11-03 03:33:17.406 307 11309.78 62.86 57176.31 88888.00 2014-11-03 03:33:17.906 307 11309.79 62.86 57176.31 88888.00 2014-11-03 03:33:18.406 307 11309.74 62.87 57176.23 88888.00 2014-11-03 03:33:18.906 307 11309.80 62.87 57176.26 88888.00 2014-11-03 03:33:19.406 307 11309.82 62.85 57176.37 88888.00 2014-11-03 03:33:19.906 307 11309.81 62.86 57176.43 88888.00 2014-11-03 03:33:20.406 307 11309.86 62.85 57176.49 88888.00 2014-11-03 03:33:20.906 307 11309.93 62.88 57176.48 88888.00 2014-11-03 03:33:21.406 307 11309.96 62.89 57176.46 88888.00 2014-11-03 03:33:21.906 307 11309.95 62.94 57176.46 88888.00 2014-11-03 03:33:22.406 307 11309.97 62.93 57176.40 88888.00 2014-11-03 03:33:22.906 307 11310.00 62.95 57176.37 88888.00 2014-11-03 03:33:23.406 307 11309.99 62.94 57176.31 88888.00 2014-11-03 03:33:23.906 307 11309.96 62.95 57176.39 88888.00 2014-11-03 03:33:24.406 307 11309.97 62.96 57176.46 88888.00 2014-11-03 03:33:24.906 307 11309.99 62.95 57176.54 88888.00 2014-11-03 03:33:25.406 307 11310.04 62.95 57176.56 88888.00 2014-11-03 03:33:25.906 307 11310.04 62.95 57176.56 88888.00 2014-11-03 03:33:26.406 307 11310.03 62.95 57176.69 88888.00 2014-11-03 03:33:26.906 307 11310.00 62.98 57176.75 88888.00 2014-11-03 03:33:27.406 307 11310.02 62.98 57176.75 88888.00 2014-11-03 03:33:27.906 307 11310.04 63.00 57176.75 88888.00 2014-11-03 03:33:28.406 307 11310.03 62.98 57176.80 88888.00 2014-11-03 03:33:28.906 307 11310.07 62.99 57176.79 88888.00 2014-11-03 03:33:29.406 307 11310.11 63.01 57176.79 88888.00 2014-11-03 03:33:29.906 307 11310.09 63.01 57176.76 88888.00 2014-11-03 03:33:30.406 307 11310.06 62.99 57176.76 88888.00 2014-11-03 03:33:30.906 307 11310.11 63.01 57176.82 88888.00 2014-11-03 03:33:31.406 307 11310.14 63.03 57176.86 88888.00 2014-11-03 03:33:31.906 307 11310.14 63.03 57176.93 88888.00 2014-11-03 03:33:32.406 307 11310.15 62.99 57176.97 88888.00 2014-11-03 03:33:32.906 307 11310.15 62.98 57176.92 88888.00 2014-11-03 03:33:33.406 307 11310.21 62.96 57176.94 88888.00 2014-11-03 03:33:33.906 307 11310.17 63.00 57176.99 88888.00 2014-11-03 03:33:34.406 307 11310.18 63.01 57177.03 88888.00 2014-11-03 03:33:34.906 307 11310.23 62.96 57176.99 88888.00 2014-11-03 03:33:35.406 307 11310.27 62.98 57177.01 88888.00 2014-11-03 03:33:35.906 307 11310.25 63.03 57176.98 88888.00 2014-11-03 03:33:36.406 307 11310.29 63.00 57176.94 88888.00 2014-11-03 03:33:36.906 307 11310.31 62.96 57176.95 88888.00 2014-11-03 03:33:37.406 307 11310.34 62.99 57177.03 88888.00 2014-11-03 03:33:37.906 307 11310.29 63.00 57176.97 88888.00 2014-11-03 03:33:38.406 307 11310.28 63.02 57177.03 88888.00 2014-11-03 03:33:38.906 307 11310.25 63.06 57177.04 88888.00 2014-11-03 03:33:39.406 307 11310.27 63.05 57177.10 88888.00 2014-11-03 03:33:39.906 307 11310.28 63.08 57177.17 88888.00 2014-11-03 03:33:40.406 307 11310.35 63.06 57177.11 88888.00 2014-11-03 03:33:40.906 307 11310.37 63.07 57177.06 88888.00 2014-11-03 03:33:41.406 307 11310.38 63.13 57177.08 88888.00 2014-11-03 03:33:41.906 307 11310.42 63.13 57177.26 88888.00 2014-11-03 03:33:42.406 307 11310.45 63.05 57177.25 88888.00 2014-11-03 03:33:42.906 307 11310.42 63.03 57177.30 88888.00 2014-11-03 03:33:43.406 307 11310.44 63.08 57177.26 88888.00 2014-11-03 03:33:43.906 307 11310.48 63.13 57177.27 88888.00 2014-11-03 03:33:44.407 307 11310.45 63.16 57177.35 88888.00 2014-11-03 03:33:44.907 307 11310.52 63.19 57177.30 88888.00 2014-11-03 03:33:45.407 307 11310.50 63.17 57177.35 88888.00 2014-11-03 03:33:45.907 307 11310.51 63.21 57177.46 88888.00 2014-11-03 03:33:46.407 307 11310.55 63.22 57177.49 88888.00 2014-11-03 03:33:46.907 307 11310.55 63.19 57177.51 88888.00 2014-11-03 03:33:47.407 307 11310.51 63.17 57177.52 88888.00 2014-11-03 03:33:47.907 307 11310.57 63.17 57177.59 88888.00 2014-11-03 03:33:48.407 307 11310.57 63.19 57177.58 88888.00 2014-11-03 03:33:48.907 307 11310.66 63.22 57177.53 88888.00 2014-11-03 03:33:49.407 307 11310.68 63.24 57177.57 88888.00 2014-11-03 03:33:49.907 307 11310.68 63.28 57177.59 88888.00 2014-11-03 03:33:50.407 307 11310.66 63.29 57177.62 88888.00 2014-11-03 03:33:50.907 307 11310.70 63.30 57177.61 88888.00 2014-11-03 03:33:51.407 307 11310.71 63.35 57177.68 88888.00 2014-11-03 03:33:51.907 307 11310.73 63.36 57177.68 88888.00 2014-11-03 03:33:52.407 307 11310.72 63.34 57177.71 88888.00 2014-11-03 03:33:52.907 307 11310.68 63.36 57177.75 88888.00 2014-11-03 03:33:53.407 307 11310.75 63.37 57177.70 88888.00 2014-11-03 03:33:53.907 307 11310.77 63.41 57177.65 88888.00 2014-11-03 03:33:54.407 307 11310.73 63.39 57177.69 88888.00 2014-11-03 03:33:54.907 307 11310.76 63.40 57177.82 88888.00 2014-11-03 03:33:55.407 307 11310.77 63.42 57177.84 88888.00 2014-11-03 03:33:55.907 307 11310.75 63.36 57177.82 88888.00 2014-11-03 03:33:56.407 307 11310.80 63.40 57177.90 88888.00 2014-11-03 03:33:56.907 307 11310.77 63.40 57177.95 88888.00 2014-11-03 03:33:57.407 307 11310.75 63.42 57177.96 88888.00 2014-11-03 03:33:57.907 307 11310.77 63.47 57178.01 88888.00 2014-11-03 03:33:58.407 307 11310.79 63.44 57178.08 88888.00 2014-11-03 03:33:58.907 307 11310.77 63.47 57177.98 88888.00 2014-11-03 03:33:59.407 307 11310.73 63.48 57177.95 88888.00 2014-11-03 03:33:59.907 307 11310.75 63.48 57178.08 88888.00 2014-11-03 03:34:00.407 307 11310.73 63.49 57178.19 88888.00 2014-11-03 03:34:00.907 307 11310.76 63.48 57178.19 88888.00 2014-11-03 03:34:01.407 307 11310.78 63.49 57178.13 88888.00 2014-11-03 03:34:01.907 307 11310.77 63.53 57178.15 88888.00 2014-11-03 03:34:02.407 307 11310.79 63.55 57178.25 88888.00 2014-11-03 03:34:02.907 307 11310.78 63.53 57178.34 88888.00 2014-11-03 03:34:03.407 307 11310.79 63.58 57178.35 88888.00 2014-11-03 03:34:03.907 307 11310.78 63.62 57178.38 88888.00 2014-11-03 03:34:04.407 307 11310.78 63.62 57178.35 88888.00 2014-11-03 03:34:04.907 307 11310.83 63.66 57178.39 88888.00 2014-11-03 03:34:05.407 307 11310.85 63.62 57178.39 88888.00 2014-11-03 03:34:05.907 307 11310.85 63.61 57178.47 88888.00 2014-11-03 03:34:06.407 307 11310.83 63.66 57178.55 88888.00 2014-11-03 03:34:06.907 307 11310.83 63.71 57178.55 88888.00 2014-11-03 03:34:07.407 307 11310.86 63.71 57178.53 88888.00 2014-11-03 03:34:07.907 307 11310.89 63.74 57178.54 88888.00 2014-11-03 03:34:08.407 307 11310.91 63.81 57178.54 88888.00 2014-11-03 03:34:08.907 307 11310.91 63.82 57178.59 88888.00 2014-11-03 03:34:09.407 307 11310.96 63.82 57178.61 88888.00 2014-11-03 03:34:09.907 307 11310.99 63.83 57178.59 88888.00 2014-11-03 03:34:10.407 307 11310.94 63.89 57178.57 88888.00 2014-11-03 03:34:10.907 307 11310.99 63.91 57178.58 88888.00 2014-11-03 03:34:11.407 307 11311.05 63.94 57178.58 88888.00 2014-11-03 03:34:11.907 307 11311.07 63.95 57178.60 88888.00 2014-11-03 03:34:12.407 307 11311.08 63.96 57178.58 88888.00 2014-11-03 03:34:12.907 307 11311.10 63.98 57178.64 88888.00 2014-11-03 03:34:13.407 307 11311.12 63.98 57178.61 88888.00 2014-11-03 03:34:13.907 307 11311.15 64.03 57178.60 88888.00 2014-11-03 03:34:14.407 307 11311.12 64.03 57178.65 88888.00 2014-11-03 03:34:14.907 307 11311.14 64.04 57178.68 88888.00 2014-11-03 03:34:15.407 307 11311.13 64.10 57178.65 88888.00 2014-11-03 03:34:15.907 307 11311.17 64.14 57178.64 88888.00 2014-11-03 03:34:16.407 307 11311.17 64.12 57178.67 88888.00 2014-11-03 03:34:16.907 307 11311.15 64.16 57178.70 88888.00 2014-11-03 03:34:17.407 307 11311.14 64.17 57178.65 88888.00 2014-11-03 03:34:17.907 307 11311.12 64.18 57178.71 88888.00 2014-11-03 03:34:18.407 307 11311.18 64.18 57178.70 88888.00 2014-11-03 03:34:18.907 307 11311.13 64.21 57178.67 88888.00 2014-11-03 03:34:19.407 307 11311.14 64.23 57178.70 88888.00 2014-11-03 03:34:19.907 307 11311.19 64.24 57178.68 88888.00 2014-11-03 03:34:20.407 307 11311.19 64.21 57178.67 88888.00 2014-11-03 03:34:20.907 307 11311.22 64.23 57178.71 88888.00 2014-11-03 03:34:21.407 307 11311.25 64.25 57178.70 88888.00 2014-11-03 03:34:21.907 307 11311.20 64.25 57178.68 88888.00 2014-11-03 03:34:22.407 307 11311.22 64.23 57178.65 88888.00 2014-11-03 03:34:22.907 307 11311.22 64.29 57178.64 88888.00 2014-11-03 03:34:23.407 307 11311.26 64.31 57178.64 88888.00 2014-11-03 03:34:23.907 307 11311.29 64.37 57178.67 88888.00 2014-11-03 03:34:24.407 307 11311.25 64.42 57178.66 88888.00 2014-11-03 03:34:24.907 307 11311.26 64.42 57178.64 88888.00 2014-11-03 03:34:25.407 307 11311.29 64.44 57178.61 88888.00 2014-11-03 03:34:25.907 307 11311.28 64.43 57178.65 88888.00 2014-11-03 03:34:26.407 307 11311.32 64.42 57178.65 88888.00 2014-11-03 03:34:26.907 307 11311.35 64.44 57178.60 88888.00 2014-11-03 03:34:27.407 307 11311.36 64.44 57178.60 88888.00 2014-11-03 03:34:27.907 307 11311.36 64.45 57178.58 88888.00 2014-11-03 03:34:28.407 307 11311.38 64.43 57178.55 88888.00 2014-11-03 03:34:28.907 307 11311.35 64.49 57178.58 88888.00 2014-11-03 03:34:29.407 307 11311.39 64.53 57178.62 88888.00 2014-11-03 03:34:29.907 307 11311.41 64.55 57178.58 88888.00 2014-11-03 03:34:30.407 307 11311.47 64.56 57178.55 88888.00 2014-11-03 03:34:30.907 307 11311.46 64.56 57178.55 88888.00 2014-11-03 03:34:31.407 307 11311.43 64.57 57178.49 88888.00 2014-11-03 03:34:31.907 307 11311.43 64.63 57178.48 88888.00 2014-11-03 03:34:32.407 307 11311.45 64.62 57178.51 88888.00 2014-11-03 03:34:32.907 307 11311.48 64.64 57178.47 88888.00 2014-11-03 03:34:33.407 307 11311.49 64.64 57178.45 88888.00 2014-11-03 03:34:33.907 307 11311.52 64.66 57178.46 88888.00 2014-11-03 03:34:34.407 307 11311.53 64.68 57178.45 88888.00 2014-11-03 03:34:34.907 307 11311.55 64.68 57178.38 88888.00 2014-11-03 03:34:35.407 307 11311.54 64.71 57178.39 88888.00 2014-11-03 03:34:35.907 307 11311.54 64.71 57178.41 88888.00 2014-11-03 03:34:36.407 307 11311.56 64.71 57178.36 88888.00 2014-11-03 03:34:36.907 307 11311.61 64.72 57178.40 88888.00 2014-11-03 03:34:37.407 307 11311.60 64.71 57178.38 88888.00 2014-11-03 03:34:37.907 307 11311.63 64.75 57178.29 88888.00 2014-11-03 03:34:38.407 307 11311.66 64.76 57178.25 88888.00 2014-11-03 03:34:38.907 307 11311.67 64.76 57178.14 88888.00 2014-11-03 03:34:39.407 307 11311.64 64.73 57177.94 88888.00 2014-11-03 03:34:39.907 307 11311.68 64.76 57177.91 88888.00 2014-11-03 03:34:40.407 307 11311.67 64.82 57177.91 88888.00 2014-11-03 03:34:40.907 307 11311.70 64.83 57177.88 88888.00 2014-11-03 03:34:41.407 307 11311.73 64.86 57177.90 88888.00 2014-11-03 03:34:41.907 307 11311.77 64.91 57177.91 88888.00 2014-11-03 03:34:42.407 307 11311.80 64.92 57177.90 88888.00 2014-11-03 03:34:42.907 307 11311.79 64.93 57177.85 88888.00 2014-11-03 03:34:43.407 307 11311.76 64.92 57177.80 88888.00 2014-11-03 03:34:43.907 307 11311.80 64.90 57177.77 88888.00 2014-11-03 03:34:44.407 307 11311.83 64.91 57177.81 88888.00 2014-11-03 03:34:44.907 307 11311.84 64.99 57177.87 88888.00 2014-11-03 03:34:45.407 307 11311.86 65.00 57177.81 88888.00 2014-11-03 03:34:45.907 307 11311.82 65.02 57177.77 88888.00 2014-11-03 03:34:46.407 307 11311.84 65.04 57177.71 88888.00 2014-11-03 03:34:46.907 307 11311.88 65.04 57177.66 88888.00 2014-11-03 03:34:47.407 307 11311.89 65.04 57177.62 88888.00 2014-11-03 03:34:47.907 307 11311.89 65.06 57177.61 88888.00 2014-11-03 03:34:48.407 307 11311.90 65.07 57177.56 88888.00 2014-11-03 03:34:48.907 307 11311.93 65.10 57177.55 88888.00 2014-11-03 03:34:49.407 307 11311.94 65.11 57177.56 88888.00 2014-11-03 03:34:49.907 307 11312.02 65.12 57177.49 88888.00 2014-11-03 03:34:50.407 307 11312.04 65.11 57177.43 88888.00 2014-11-03 03:34:50.907 307 11312.03 65.12 57177.44 88888.00 2014-11-03 03:34:51.407 307 11312.05 65.13 57177.44 88888.00 2014-11-03 03:34:51.907 307 11312.08 65.13 57177.33 88888.00 2014-11-03 03:34:52.407 307 11312.09 65.17 57177.24 88888.00 2014-11-03 03:34:52.907 307 11312.14 65.21 57177.17 88888.00 2014-11-03 03:34:53.407 307 11312.17 65.25 57177.19 88888.00 2014-11-03 03:34:53.907 307 11312.24 65.20 57177.19 88888.00 2014-11-03 03:34:54.407 307 11312.26 65.21 57177.23 88888.00 2014-11-03 03:34:54.907 307 11312.26 65.23 57177.18 88888.00 2014-11-03 03:34:55.407 307 11312.28 65.24 57177.12 88888.00 2014-11-03 03:34:55.907 307 11312.33 65.26 57177.14 88888.00 2014-11-03 03:34:56.407 307 11312.38 65.25 57177.16 88888.00 2014-11-03 03:34:56.907 307 11312.37 65.25 57177.18 88888.00 2014-11-03 03:34:57.407 307 11312.40 65.25 57177.08 88888.00 2014-11-03 03:34:57.907 307 11312.42 65.25 57177.00 88888.00 2014-11-03 03:34:58.407 307 11312.40 65.25 57176.98 88888.00 2014-11-03 03:34:58.907 307 11312.42 65.25 57177.01 88888.00 2014-11-03 03:34:59.407 307 11312.43 65.21 57177.04 88888.00 2014-11-03 03:34:59.907 307 11312.45 65.20 57176.94 88888.00 2014-11-03 03:35:00.407 307 11312.45 65.23 57176.89 88888.00 2014-11-03 03:35:00.907 307 11312.43 65.19 57176.94 88888.00 2014-11-03 03:35:01.407 307 11312.44 65.23 57176.88 88888.00 2014-11-03 03:35:01.907 307 11312.46 65.24 57176.86 88888.00 2014-11-03 03:35:02.407 307 11312.52 65.23 57176.85 88888.00 2014-11-03 03:35:02.907 307 11312.51 65.25 57176.82 88888.00 2014-11-03 03:35:03.407 307 11312.50 65.21 57176.81 88888.00 2014-11-03 03:35:03.907 307 11312.50 65.20 57176.92 88888.00 2014-11-03 03:35:04.407 307 11312.53 65.24 57176.93 88888.00 2014-11-03 03:35:04.907 307 11312.57 65.24 57176.84 88888.00 2014-11-03 03:35:05.407 307 11312.50 65.18 57176.85 88888.00 2014-11-03 03:35:05.907 307 11312.52 65.18 57176.81 88888.00 2014-11-03 03:35:06.407 307 11312.54 65.17 57176.74 88888.00 2014-11-03 03:35:06.907 307 11312.51 65.13 57176.74 88888.00 2014-11-03 03:35:07.407 307 11312.51 65.10 57176.76 88888.00 2014-11-03 03:35:07.907 307 11312.56 65.05 57176.73 88888.00 2014-11-03 03:35:08.407 307 11312.58 65.05 57176.73 88888.00 2014-11-03 03:35:08.907 307 11312.60 65.09 57176.79 88888.00 2014-11-03 03:35:09.407 307 11312.60 65.02 57176.78 88888.00 2014-11-03 03:35:09.907 307 11312.60 64.99 57176.75 88888.00 2014-11-03 03:35:10.407 307 11312.63 64.97 57176.76 88888.00 2014-11-03 03:35:10.907 307 11312.64 64.96 57176.81 88888.00 2014-11-03 03:35:11.407 307 11312.59 64.91 57176.81 88888.00 2014-11-03 03:35:11.907 307 11312.59 64.94 57176.79 88888.00 2014-11-03 03:35:12.407 307 11312.59 64.94 57176.78 88888.00 2014-11-03 03:35:12.907 307 11312.61 64.94 57176.75 88888.00 2014-11-03 03:35:13.407 307 11312.64 64.90 57176.78 88888.00 2014-11-03 03:35:13.907 307 11312.64 64.91 57176.66 88888.00 2014-11-03 03:35:14.407 307 11312.63 64.86 57176.66 88888.00 2014-11-03 03:35:14.907 307 11312.61 64.83 57176.68 88888.00 2014-11-03 03:35:15.407 307 11312.61 64.87 57176.61 88888.00 2014-11-03 03:35:15.907 307 11312.64 64.86 57176.60 88888.00 2014-11-03 03:35:16.407 307 11312.66 64.84 57176.60 88888.00 2014-11-03 03:35:16.907 307 11312.66 64.80 57176.52 88888.00 2014-11-03 03:35:17.407 307 11312.68 64.78 57176.48 88888.00 2014-11-03 03:35:17.907 307 11312.70 64.75 57176.49 88888.00 2014-11-03 03:35:18.407 307 11312.70 64.76 57176.47 88888.00 2014-11-03 03:35:18.907 307 11312.70 64.72 57176.47 88888.00 2014-11-03 03:35:19.407 307 11312.70 64.66 57176.52 88888.00 2014-11-03 03:35:19.907 307 11312.68 64.68 57176.54 88888.00 2014-11-03 03:35:20.407 307 11312.66 64.65 57176.65 88888.00 2014-11-03 03:35:20.907 307 11312.67 64.58 57176.63 88888.00 2014-11-03 03:35:21.407 307 11312.66 64.51 57176.63 88888.00 2014-11-03 03:35:21.907 307 11312.70 64.53 57176.67 88888.00 2014-11-03 03:35:22.407 307 11312.66 64.53 57176.66 88888.00 2014-11-03 03:35:22.907 307 11312.65 64.51 57176.68 88888.00 2014-11-03 03:35:23.407 307 11312.66 64.51 57176.76 88888.00 2014-11-03 03:35:23.907 307 11312.63 64.53 57176.76 88888.00 2014-11-03 03:35:24.407 307 11312.59 64.50 57176.71 88888.00 2014-11-03 03:35:24.907 307 11312.59 64.48 57176.68 88888.00 2014-11-03 03:35:25.407 307 11312.59 64.46 57176.67 88888.00 2014-11-03 03:35:25.907 307 11312.64 64.42 57176.76 88888.00 2014-11-03 03:35:26.407 307 11312.65 64.32 57176.89 88888.00 2014-11-03 03:35:26.907 307 11312.64 64.31 57176.84 88888.00 2014-11-03 03:35:27.407 307 11312.66 64.30 57176.85 88888.00 2014-11-03 03:35:27.907 307 11312.63 64.28 57176.87 88888.00 2014-11-03 03:35:28.407 307 11312.63 64.25 57176.85 88888.00 2014-11-03 03:35:28.907 307 11312.61 64.23 57176.87 88888.00 2014-11-03 03:35:29.407 307 11312.63 64.23 57176.88 88888.00 2014-11-03 03:35:29.907 307 11312.67 64.24 57176.87 88888.00 2014-11-03 03:35:30.407 307 11312.67 64.23 57176.85 88888.00 2014-11-03 03:35:30.907 307 11312.66 64.17 57176.81 88888.00 2014-11-03 03:35:31.407 307 11312.63 64.11 57176.75 88888.00 2014-11-03 03:35:31.907 307 11312.66 64.12 57176.80 88888.00 2014-11-03 03:35:32.407 307 11312.65 64.12 57176.81 88888.00 2014-11-03 03:35:32.907 307 11312.68 64.14 57176.69 88888.00 2014-11-03 03:35:33.407 307 11312.63 64.07 57176.67 88888.00 2014-11-03 03:35:33.907 307 11312.60 64.05 57176.69 88888.00 2014-11-03 03:35:34.407 307 11312.64 64.03 57176.71 88888.00 2014-11-03 03:35:34.907 307 11312.67 64.04 57176.78 88888.00 2014-11-03 03:35:35.407 307 11312.65 63.96 57176.80 88888.00 2014-11-03 03:35:35.907 307 11312.63 63.95 57176.79 88888.00 2014-11-03 03:35:36.407 307 11312.60 63.90 57176.76 88888.00 2014-11-03 03:35:36.907 307 11312.57 63.83 57176.78 88888.00 2014-11-03 03:35:37.407 307 11312.58 63.80 57176.82 88888.00 2014-11-03 03:35:37.907 307 11312.59 63.70 57176.86 88888.00 2014-11-03 03:35:38.407 307 11312.54 63.70 57176.84 88888.00 2014-11-03 03:35:38.907 307 11312.54 63.75 57176.88 88888.00 2014-11-03 03:35:39.407 307 11312.56 63.78 57176.91 88888.00 2014-11-03 03:35:39.907 307 11312.54 63.77 57176.91 88888.00 2014-11-03 03:35:40.407 307 11312.51 63.76 57176.89 88888.00 2014-11-03 03:35:40.907 307 11312.45 63.70 57176.88 88888.00 2014-11-03 03:35:41.407 307 11312.46 63.63 57176.89 88888.00 2014-11-03 03:35:41.907 307 11312.43 63.58 57176.85 88888.00 2014-11-03 03:35:42.407 307 11312.43 63.60 57176.89 88888.00 2014-11-03 03:35:42.907 307 11312.40 63.56 57176.91 88888.00 2014-11-03 03:35:43.407 307 11312.40 63.55 57177.00 88888.00 2014-11-03 03:35:43.907 307 11312.37 63.48 57177.00 88888.00 2014-11-03 03:35:44.407 307 11312.44 63.46 57176.99 88888.00 2014-11-03 03:35:44.907 307 11312.43 63.44 57176.95 88888.00 2014-11-03 03:35:45.407 307 11312.44 63.39 57176.98 88888.00 2014-11-03 03:35:45.907 307 11312.43 63.39 57176.99 88888.00 2014-11-03 03:35:46.407 307 11312.38 63.35 57177.08 88888.00 2014-11-03 03:35:46.907 307 11312.36 63.35 57177.16 88888.00 2014-11-03 03:35:47.407 307 11312.35 63.33 57177.13 88888.00 2014-11-03 03:35:47.907 307 11312.36 63.30 57177.04 88888.00 2014-11-03 03:35:48.407 307 11312.33 63.28 57177.12 88888.00 2014-11-03 03:35:48.907 307 11312.29 63.23 57177.20 88888.00 2014-11-03 03:35:49.407 307 11312.26 63.22 57177.20 88888.00 2014-11-03 03:35:49.907 307 11312.31 63.19 57177.14 88888.00 2014-11-03 03:35:50.407 307 11312.31 63.16 57177.20 88888.00 2014-11-03 03:35:50.907 307 11312.30 63.15 57177.17 88888.00 2014-11-03 03:35:51.407 307 11312.30 63.14 57177.17 88888.00 2014-11-03 03:35:51.907 307 11312.28 63.08 57177.20 88888.00 2014-11-03 03:35:52.407 307 11312.26 63.06 57177.23 88888.00 2014-11-03 03:35:52.907 307 11312.29 63.07 57177.21 88888.00 2014-11-03 03:35:53.407 307 11312.28 63.06 57177.19 88888.00 2014-11-03 03:35:53.907 307 11312.26 63.02 57177.25 88888.00 2014-11-03 03:35:54.407 307 11312.26 62.99 57177.27 88888.00 2014-11-03 03:35:54.907 307 11312.23 62.95 57177.31 88888.00 2014-11-03 03:35:55.407 307 11312.22 62.94 57177.33 88888.00 2014-11-03 03:35:55.907 307 11312.22 62.92 57177.33 88888.00 2014-11-03 03:35:56.407 307 11312.19 62.89 57177.29 88888.00 2014-11-03 03:35:56.907 307 11312.16 62.89 57177.32 88888.00 2014-11-03 03:35:57.407 307 11312.14 62.87 57177.35 88888.00 2014-11-03 03:35:57.907 307 11312.11 62.85 57177.32 88888.00 2014-11-03 03:35:58.407 307 11312.09 62.86 57177.31 88888.00 2014-11-03 03:35:58.907 307 11312.08 62.80 57177.35 88888.00 2014-11-03 03:35:59.407 307 11312.08 62.74 57177.39 88888.00 2014-11-03 03:35:59.907 307 11312.01 62.69 57177.39 88888.00 2014-11-03 03:36:00.407 307 11312.00 62.67 57177.39 88888.00 2014-11-03 03:36:00.907 307 11312.00 62.62 57177.37 88888.00 2014-11-03 03:36:01.407 307 11311.97 62.59 57177.42 88888.00 2014-11-03 03:36:01.907 307 11311.95 62.61 57177.43 88888.00 2014-11-03 03:36:02.407 307 11311.93 62.62 57177.40 88888.00 2014-11-03 03:36:02.907 307 11311.83 62.58 57177.38 88888.00 2014-11-03 03:36:03.407 307 11311.79 62.52 57177.42 88888.00 2014-11-03 03:36:03.907 307 11311.74 62.51 57177.42 88888.00 2014-11-03 03:36:04.407 307 11311.71 62.47 57177.37 88888.00 2014-11-03 03:36:04.907 307 11311.69 62.46 57177.39 88888.00 2014-11-03 03:36:05.407 307 11311.63 62.47 57177.38 88888.00 2014-11-03 03:36:05.907 307 11311.61 62.45 57177.33 88888.00 2014-11-03 03:36:06.407 307 11311.64 62.44 57177.32 88888.00 2014-11-03 03:36:06.907 307 11311.62 62.35 57177.25 88888.00 2014-11-03 03:36:07.407 307 11311.60 62.37 57177.30 88888.00 2014-11-03 03:36:07.907 307 11311.53 62.34 57177.40 88888.00 2014-11-03 03:36:08.407 307 11311.53 62.31 57177.39 88888.00 2014-11-03 03:36:08.907 307 11311.48 62.24 57177.39 88888.00 2014-11-03 03:36:09.407 307 11311.43 62.22 57177.39 88888.00 2014-11-03 03:36:09.907 307 11311.42 62.19 57177.36 88888.00 2014-11-03 03:36:10.407 307 11311.45 62.19 57177.27 88888.00 2014-11-03 03:36:10.907 307 11311.35 62.15 57177.33 88888.00 2014-11-03 03:36:11.407 307 11311.32 62.12 57177.30 88888.00 2014-11-03 03:36:11.907 307 11311.31 62.08 57177.27 88888.00 2014-11-03 03:36:12.407 307 11311.28 62.07 57177.20 88888.00 2014-11-03 03:36:12.907 307 11311.25 62.01 57177.14 88888.00 2014-11-03 03:36:13.407 307 11311.22 62.01 57177.23 88888.00 2014-11-03 03:36:13.907 307 11311.24 61.96 57177.23 88888.00 2014-11-03 03:36:14.407 307 11311.19 61.96 57177.20 88888.00 2014-11-03 03:36:14.907 307 11311.14 61.90 57177.16 88888.00 2014-11-03 03:36:15.407 307 11311.14 61.91 57177.23 88888.00 2014-11-03 03:36:15.907 307 11311.14 61.90 57177.23 88888.00 2014-11-03 03:36:16.407 307 11311.11 61.87 57177.23 88888.00 2014-11-03 03:36:16.907 307 11311.07 61.83 57177.14 88888.00 2014-11-03 03:36:17.407 307 11311.04 61.80 57177.08 88888.00 2014-11-03 03:36:17.907 307 11311.03 61.76 57177.17 88888.00 2014-11-03 03:36:18.407 307 11311.03 61.70 57177.01 88888.00 2014-11-03 03:36:18.907 307 11310.98 61.70 57176.98 88888.00 2014-11-03 03:36:19.407 307 11310.91 61.69 57177.00 88888.00 2014-11-03 03:36:19.907 307 11310.86 61.65 57177.00 88888.00 2014-11-03 03:36:20.407 307 11310.86 61.59 57176.99 88888.00 2014-11-03 03:36:20.907 307 11310.85 61.56 57176.94 88888.00 2014-11-03 03:36:21.407 307 11310.84 61.54 57176.97 88888.00 2014-11-03 03:36:21.907 307 11310.86 61.56 57177.04 88888.00 2014-11-03 03:36:22.407 307 11310.77 61.54 57177.03 88888.00 2014-11-03 03:36:22.907 307 11310.75 61.52 57177.00 88888.00 2014-11-03 03:36:23.407 307 11310.76 61.50 57177.00 88888.00 2014-11-03 03:36:23.907 307 11310.69 61.45 57177.01 88888.00 2014-11-03 03:36:24.407 307 11310.64 61.43 57177.00 88888.00 2014-11-03 03:36:24.907 307 11310.58 61.40 57177.03 88888.00 2014-11-03 03:36:25.407 307 11310.57 61.38 57177.04 88888.00 2014-11-03 03:36:25.907 307 11310.56 61.36 57177.06 88888.00 2014-11-03 03:36:26.407 307 11310.54 61.33 57177.04 88888.00 2014-11-03 03:36:26.907 307 11310.52 61.35 57177.05 88888.00 2014-11-03 03:36:27.407 307 11310.47 61.33 57177.01 88888.00 2014-11-03 03:36:27.907 307 11310.43 61.26 57176.95 88888.00 2014-11-03 03:36:28.407 307 11310.43 61.20 57176.97 88888.00 2014-11-03 03:36:28.907 307 11310.31 61.16 57177.00 88888.00 2014-11-03 03:36:29.407 307 11310.31 61.10 57177.03 88888.00 2014-11-03 03:36:29.907 307 11310.31 61.11 57177.01 88888.00 2014-11-03 03:36:30.407 307 11310.29 61.10 57177.04 88888.00 2014-11-03 03:36:30.907 307 11310.30 61.11 57177.16 88888.00 2014-11-03 03:36:31.407 307 11310.29 61.08 57177.13 88888.00 2014-11-03 03:36:31.907 307 11310.24 61.02 57177.14 88888.00 2014-11-03 03:36:32.407 307 11310.21 60.99 57177.17 88888.00 2014-11-03 03:36:32.907 307 11310.18 60.98 57177.13 88888.00 2014-11-03 03:36:33.407 307 11310.16 60.97 57177.11 88888.00 2014-11-03 03:36:33.907 307 11310.14 60.97 57177.16 88888.00 2014-11-03 03:36:34.407 307 11310.10 60.97 57177.16 88888.00 2014-11-03 03:36:34.907 307 11310.09 60.95 57177.07 88888.00 2014-11-03 03:36:35.407 307 11310.10 60.90 57177.06 88888.00 2014-11-03 03:36:35.907 307 11310.04 60.86 57177.17 88888.00 2014-11-03 03:36:36.407 307 11310.04 60.85 57177.16 88888.00 2014-11-03 03:36:36.907 307 11310.07 60.86 57177.08 88888.00 2014-11-03 03:36:37.407 307 11310.08 60.89 57177.18 88888.00 2014-11-03 03:36:37.907 307 11310.04 60.88 57177.25 88888.00 2014-11-03 03:36:38.407 307 11310.08 60.82 57177.23 88888.00 2014-11-03 03:36:38.907 307 11310.04 60.79 57177.17 88888.00 2014-11-03 03:36:39.407 307 11309.97 60.83 57177.19 88888.00 2014-11-03 03:36:39.907 307 11309.94 60.85 57177.19 88888.00 2014-11-03 03:36:40.407 307 11309.89 60.86 57177.18 88888.00 2014-11-03 03:36:40.907 307 11309.92 60.84 57177.24 88888.00 2014-11-03 03:36:41.407 307 11309.89 60.85 57177.23 88888.00 2014-11-03 03:36:41.907 307 11309.86 60.84 57177.25 88888.00 2014-11-03 03:36:42.407 307 11309.86 60.79 57177.29 88888.00 2014-11-03 03:36:42.907 307 11309.82 60.77 57177.17 88888.00 2014-11-03 03:36:43.407 307 11309.82 60.79 57177.16 88888.00 2014-11-03 03:36:43.907 307 11309.85 60.78 57177.21 88888.00 2014-11-03 03:36:44.407 307 11309.82 60.75 57177.25 88888.00 2014-11-03 03:36:44.907 307 11309.80 60.76 57177.20 88888.00 2014-11-03 03:36:45.407 307 11309.81 60.78 57177.10 88888.00 2014-11-03 03:36:45.907 307 11309.81 60.75 57177.14 88888.00 2014-11-03 03:36:46.407 307 11309.81 60.72 57177.21 88888.00 2014-11-03 03:36:46.907 307 11309.75 60.70 57177.23 88888.00 2014-11-03 03:36:47.407 307 11309.69 60.72 57177.23 88888.00 2014-11-03 03:36:47.907 307 11309.66 60.71 57177.31 88888.00 2014-11-03 03:36:48.407 307 11309.64 60.69 57177.30 88888.00 2014-11-03 03:36:48.907 307 11309.58 60.70 57177.26 88888.00 2014-11-03 03:36:49.407 307 11309.64 60.70 57177.21 88888.00 2014-11-03 03:36:49.907 307 11309.61 60.69 57177.21 88888.00 2014-11-03 03:36:50.407 307 11309.59 60.67 57177.25 88888.00 2014-11-03 03:36:50.907 307 11309.58 60.68 57177.29 88888.00 2014-11-03 03:36:51.407 307 11309.53 60.64 57177.27 88888.00 2014-11-03 03:36:51.907 307 11309.54 60.61 57177.25 88888.00 2014-11-03 03:36:52.407 307 11309.53 60.61 57177.24 88888.00 2014-11-03 03:36:52.907 307 11309.58 60.60 57177.32 88888.00 2014-11-03 03:36:53.407 307 11309.55 60.60 57177.31 88888.00 2014-11-03 03:36:53.907 307 11309.47 60.61 57177.30 88888.00 2014-11-03 03:36:54.407 307 11309.46 60.63 57177.33 88888.00 2014-11-03 03:36:54.907 307 11309.46 60.61 57177.43 88888.00 2014-11-03 03:36:55.407 307 11309.41 60.56 57177.38 88888.00 2014-11-03 03:36:55.907 307 11309.43 60.52 57177.39 88888.00 2014-11-03 03:36:56.407 307 11309.38 60.55 57177.43 88888.00 2014-11-03 03:36:56.907 307 11309.43 60.52 57177.42 88888.00 2014-11-03 03:36:57.407 307 11309.44 60.52 57177.30 88888.00 2014-11-03 03:36:57.907 307 11309.43 60.51 57177.29 88888.00 2014-11-03 03:36:58.407 307 11309.46 60.50 57177.35 88888.00 2014-11-03 03:36:58.907 307 11309.45 60.51 57177.37 88888.00 2014-11-03 03:36:59.407 307 11309.46 60.51 57177.33 88888.00 2014-11-03 03:36:59.907 307 11309.39 60.52 57177.26 88888.00 2014-11-03 03:37:00.407 307 11309.33 60.48 57177.27 88888.00 2014-11-03 03:37:00.907 307 11309.36 60.51 57177.31 88888.00 2014-11-03 03:37:01.407 307 11309.36 60.50 57177.44 88888.00 2014-11-03 03:37:01.907 307 11309.32 60.48 57177.42 88888.00 2014-11-03 03:37:02.407 307 11309.27 60.44 57177.43 88888.00 2014-11-03 03:37:02.907 307 11309.29 60.40 57177.52 88888.00 2014-11-03 03:37:03.407 307 11309.31 60.43 57177.51 88888.00 2014-11-03 03:37:03.907 307 11309.31 60.43 57177.56 88888.00 2014-11-03 03:37:04.407 307 11309.25 60.42 57177.52 88888.00 2014-11-03 03:37:04.907 307 11309.18 60.38 57177.43 88888.00 2014-11-03 03:37:05.407 307 11309.13 60.38 57177.48 88888.00 2014-11-03 03:37:05.907 307 11309.17 60.35 57177.56 88888.00 2014-11-03 03:37:06.407 307 11309.19 60.34 57177.68 88888.00 2014-11-03 03:37:06.907 307 11309.20 60.36 57177.65 88888.00 2014-11-03 03:37:07.407 307 11309.17 60.34 57177.66 88888.00 2014-11-03 03:37:07.907 307 11309.20 60.35 57177.69 88888.00 2014-11-03 03:37:08.407 307 11309.22 60.33 57177.62 88888.00 2014-11-03 03:37:08.907 307 11309.24 60.29 57177.68 88888.00 2014-11-03 03:37:09.407 307 11309.19 60.30 57177.72 88888.00 2014-11-03 03:37:09.907 307 11309.15 60.29 57177.75 88888.00 2014-11-03 03:37:10.407 307 11309.15 60.30 57177.70 88888.00 2014-11-03 03:37:10.907 307 11309.12 60.34 57177.64 88888.00 2014-11-03 03:37:11.407 307 11309.09 60.31 57177.70 88888.00 2014-11-03 03:37:11.907 307 11309.10 60.31 57177.77 88888.00 2014-11-03 03:37:12.407 307 11309.06 60.34 57177.80 88888.00 2014-11-03 03:37:12.907 307 11309.03 60.34 57177.65 88888.00 2014-11-03 03:37:13.407 307 11309.09 60.30 57177.52 88888.00 2014-11-03 03:37:13.907 307 11309.11 60.29 57177.64 88888.00 2014-11-03 03:37:14.407 307 11309.12 60.29 57177.78 88888.00 2014-11-03 03:37:14.907 307 11309.06 60.27 57177.80 88888.00 2014-11-03 03:37:15.407 307 11309.06 60.30 57177.74 88888.00 2014-11-03 03:37:15.907 307 11309.09 60.28 57177.76 88888.00 2014-11-03 03:37:16.407 307 11309.06 60.29 57177.72 88888.00 2014-11-03 03:37:16.907 307 11309.09 60.24 57177.70 88888.00 2014-11-03 03:37:17.407 307 11309.05 60.23 57177.74 88888.00 2014-11-03 03:37:17.907 307 11309.00 60.23 57177.77 88888.00 2014-11-03 03:37:18.407 307 11309.00 60.22 57177.87 88888.00 2014-11-03 03:37:18.907 307 11309.00 60.21 57177.85 88888.00 2014-11-03 03:37:19.408 307 11309.05 60.18 57177.90 88888.00 2014-11-03 03:37:19.908 307 11309.00 60.22 57177.93 88888.00 2014-11-03 03:37:20.408 307 11308.93 60.21 57177.91 88888.00 2014-11-03 03:37:20.908 307 11308.93 60.21 57177.96 88888.00 2014-11-03 03:37:21.408 307 11308.96 60.21 57178.03 88888.00 2014-11-03 03:37:21.908 307 11308.88 60.17 57178.00 88888.00 2014-11-03 03:37:22.408 307 11308.89 60.16 57177.98 88888.00 2014-11-03 03:37:22.908 307 11308.93 60.14 57178.00 88888.00 2014-11-03 03:37:23.408 307 11308.96 60.16 57177.98 88888.00 2014-11-03 03:37:23.908 307 11308.90 60.14 57178.10 88888.00 2014-11-03 03:37:24.408 307 11308.85 60.11 57178.08 88888.00 2014-11-03 03:37:24.908 307 11308.84 60.09 57178.07 88888.00 2014-11-03 03:37:25.408 307 11308.85 60.08 57178.13 88888.00 2014-11-03 03:37:25.908 307 11308.82 60.06 57178.22 88888.00 2014-11-03 03:37:26.408 307 11308.74 60.07 57178.19 88888.00 2014-11-03 03:37:26.908 307 11308.74 59.99 57178.23 88888.00 2014-11-03 03:37:27.408 307 11308.76 59.96 57178.21 88888.00 2014-11-03 03:37:27.908 307 11308.72 59.96 57178.26 88888.00 2014-11-03 03:37:28.408 307 11308.69 59.97 57178.35 88888.00 2014-11-03 03:37:28.908 307 11308.63 60.04 57178.40 88888.00 2014-11-03 03:37:29.408 307 11308.65 60.04 57178.52 88888.00 2014-11-03 03:37:29.908 307 11308.68 60.04 57178.49 88888.00 2014-11-03 03:37:30.408 307 11308.67 60.02 57178.49 88888.00 2014-11-03 03:37:30.908 307 11308.67 59.96 57178.52 88888.00 2014-11-03 03:37:31.408 307 11308.62 59.96 57178.54 88888.00 2014-11-03 03:37:31.908 307 11308.63 59.94 57178.51 88888.00 2014-11-03 03:37:32.408 307 11308.64 59.99 57178.53 88888.00 2014-11-03 03:37:32.908 307 11308.57 59.95 57178.62 88888.00 2014-11-03 03:37:33.408 307 11308.57 59.92 57178.65 88888.00 2014-11-03 03:37:33.908 307 11308.56 59.93 57178.68 88888.00 2014-11-03 03:37:34.408 307 11308.56 59.94 57178.64 88888.00 2014-11-03 03:37:34.908 307 11308.55 59.92 57178.78 88888.00 2014-11-03 03:37:35.408 307 11308.50 59.92 57178.74 88888.00 2014-11-03 03:37:35.908 307 11308.43 59.93 57178.79 88888.00 2014-11-03 03:37:36.408 307 11308.43 59.93 57178.80 88888.00 2014-11-03 03:37:36.908 307 11308.41 59.92 57178.87 88888.00 2014-11-03 03:37:37.408 307 11308.39 59.92 57178.92 88888.00 2014-11-03 03:37:37.908 307 11308.34 59.93 57178.94 88888.00 2014-11-03 03:37:38.408 307 11308.29 59.92 57178.88 88888.00 2014-11-03 03:37:38.908 307 11308.28 59.95 57178.85 88888.00 2014-11-03 03:37:39.408 307 11308.32 59.99 57178.93 88888.00 2014-11-03 03:37:39.908 307 11308.33 59.95 57179.05 88888.00 2014-11-03 03:37:40.408 307 11308.28 59.96 57179.10 88888.00 2014-11-03 03:37:40.908 307 11308.20 59.93 57179.15 88888.00 2014-11-03 03:37:41.408 307 11308.15 59.88 57179.13 88888.00 2014-11-03 03:37:41.908 307 11308.09 59.86 57179.19 88888.00 2014-11-03 03:37:42.408 307 11308.05 59.85 57179.24 88888.00 2014-11-03 03:37:42.908 307 11308.05 59.86 57179.29 88888.00 2014-11-03 03:37:43.408 307 11308.00 59.83 57179.31 88888.00 2014-11-03 03:37:43.908 307 11307.94 59.83 57179.35 88888.00 2014-11-03 03:37:44.408 307 11307.92 59.86 57179.44 88888.00 2014-11-03 03:37:44.908 307 11307.88 59.86 57179.44 88888.00 2014-11-03 03:37:45.408 307 11307.86 59.83 57179.45 88888.00 2014-11-03 03:37:45.908 307 11307.78 59.86 57179.56 88888.00 2014-11-03 03:37:46.408 307 11307.76 59.83 57179.55 88888.00 2014-11-03 03:37:46.908 307 11307.73 59.83 57179.48 88888.00 2014-11-03 03:37:47.408 307 11307.69 59.80 57179.58 88888.00 2014-11-03 03:37:47.908 307 11307.64 59.82 57179.63 88888.00 2014-11-03 03:37:48.408 307 11307.64 59.86 57179.77 88888.00 2014-11-03 03:37:48.908 307 11307.59 59.86 57179.81 88888.00 2014-11-03 03:37:49.408 307 11307.59 59.85 57179.74 88888.00 2014-11-03 03:37:49.908 307 11307.58 59.83 57179.75 88888.00 2014-11-03 03:37:50.408 307 11307.54 59.80 57179.81 88888.00 2014-11-03 03:37:50.908 307 11307.49 59.77 57179.84 88888.00 2014-11-03 03:37:51.408 307 11307.40 59.75 57179.90 88888.00 2014-11-03 03:37:51.908 307 11307.40 59.77 57179.96 88888.00 2014-11-03 03:37:52.408 307 11307.36 59.79 57180.06 88888.00 2014-11-03 03:37:52.908 307 11307.31 59.79 57180.07 88888.00 2014-11-03 03:37:53.408 307 11307.31 59.77 57180.00 88888.00 2014-11-03 03:37:53.908 307 11307.31 59.77 57179.97 88888.00 2014-11-03 03:37:54.408 307 11307.33 59.79 57180.07 88888.00 2014-11-03 03:37:54.908 307 11307.32 59.79 57180.21 88888.00 2014-11-03 03:37:55.408 307 11307.29 59.79 57180.28 88888.00 2014-11-03 03:37:55.908 307 11307.26 59.77 57180.34 88888.00 2014-11-03 03:37:56.408 307 11307.22 59.76 57180.33 88888.00 2014-11-03 03:37:56.908 307 11307.17 59.73 57180.42 88888.00 2014-11-03 03:37:57.408 307 11307.15 59.74 57180.53 88888.00 2014-11-03 03:37:57.908 307 11307.15 59.72 57180.58 88888.00 2014-11-03 03:37:58.408 307 11307.07 59.70 57180.59 88888.00 2014-11-03 03:37:58.908 307 11307.05 59.72 57180.64 88888.00 2014-11-03 03:37:59.408 307 11307.04 59.70 57180.69 88888.00 2014-11-03 03:37:59.908 307 11307.00 59.69 57180.69 88888.00 2014-11-03 03:38:00.408 307 11307.00 59.66 57180.67 88888.00 2014-11-03 03:38:00.908 307 11307.00 59.68 57180.80 88888.00 2014-11-03 03:38:01.408 307 11307.00 59.67 57180.86 88888.00 2014-11-03 03:38:01.908 307 11307.00 59.67 57180.84 88888.00 2014-11-03 03:38:02.408 307 11306.96 59.66 57180.92 88888.00 2014-11-03 03:38:02.908 307 11306.87 59.66 57180.96 88888.00 2014-11-03 03:38:03.408 307 11306.88 59.65 57181.01 88888.00 2014-11-03 03:38:03.908 307 11306.87 59.56 57181.06 88888.00 2014-11-03 03:38:04.408 307 11306.84 59.54 57181.11 88888.00 2014-11-03 03:38:04.908 307 11306.84 59.56 57181.16 88888.00 2014-11-03 03:38:05.408 307 11306.81 59.55 57181.28 88888.00 2014-11-03 03:38:05.908 307 11306.79 59.55 57181.35 88888.00 2014-11-03 03:38:06.408 307 11306.80 59.56 57181.44 88888.00 2014-11-03 03:38:06.908 307 11306.75 59.56 57181.59 88888.00 2014-11-03 03:38:07.408 307 11306.69 59.55 57181.62 88888.00 2014-11-03 03:38:07.908 307 11306.70 59.53 57181.62 88888.00 2014-11-03 03:38:08.408 307 11306.67 59.55 57181.66 88888.00 2014-11-03 03:38:08.908 307 11306.69 59.54 57181.72 88888.00 2014-11-03 03:38:09.408 307 11306.66 59.53 57181.74 88888.00 2014-11-03 03:38:09.908 307 11306.63 59.47 57181.87 88888.00 2014-11-03 03:38:10.408 307 11306.62 59.53 57181.87 88888.00 2014-11-03 03:38:10.908 307 11306.60 59.48 57181.85 88888.00 2014-11-03 03:38:11.408 307 11306.59 59.48 57182.00 88888.00 2014-11-03 03:38:11.908 307 11306.56 59.48 57182.10 88888.00 2014-11-03 03:38:12.408 307 11306.56 59.48 57182.13 88888.00 2014-11-03 03:38:12.908 307 11306.55 59.48 57182.25 88888.00 2014-11-03 03:38:13.408 307 11306.53 59.46 57182.38 88888.00 2014-11-03 03:38:13.908 307 11306.51 59.43 57182.39 88888.00 2014-11-03 03:38:14.408 307 11306.52 59.46 57182.39 88888.00 2014-11-03 03:38:14.908 307 11306.53 59.43 57182.44 88888.00 2014-11-03 03:38:15.408 307 11306.48 59.42 57182.52 88888.00 2014-11-03 03:38:15.908 307 11306.47 59.42 57182.59 88888.00 2014-11-03 03:38:16.408 307 11306.48 59.40 57182.63 88888.00 2014-11-03 03:38:16.908 307 11306.48 59.39 57182.69 88888.00 2014-11-03 03:38:17.408 307 11306.48 59.39 57182.71 88888.00 2014-11-03 03:38:17.908 307 11306.46 59.33 57182.71 88888.00 2014-11-03 03:38:18.408 307 11306.48 59.33 57182.73 88888.00 2014-11-03 03:38:18.908 307 11306.49 59.32 57182.77 88888.00 2014-11-03 03:38:19.408 307 11306.51 59.32 57182.82 88888.00 2014-11-03 03:38:19.908 307 11306.47 59.33 57182.87 88888.00 2014-11-03 03:38:20.408 307 11306.48 59.28 57182.94 88888.00 2014-11-03 03:38:20.908 307 11306.46 59.27 57183.01 88888.00 2014-11-03 03:38:21.408 307 11306.42 59.26 57183.09 88888.00 2014-11-03 03:38:21.908 307 11306.42 59.26 57183.09 88888.00 2014-11-03 03:38:22.408 307 11306.45 59.28 57183.17 88888.00 2014-11-03 03:38:22.908 307 11306.41 59.25 57183.24 88888.00 2014-11-03 03:38:23.408 307 11306.40 59.22 57183.34 88888.00 2014-11-03 03:38:23.908 307 11306.44 59.20 57183.39 88888.00 2014-11-03 03:38:24.408 307 11306.41 59.17 57183.36 88888.00 2014-11-03 03:38:24.908 307 11306.44 59.18 57183.36 88888.00 2014-11-03 03:38:25.408 307 11306.42 59.19 57183.46 88888.00 2014-11-03 03:38:25.908 307 11306.40 59.17 57183.48 88888.00 2014-11-03 03:38:26.408 307 11306.42 59.14 57183.47 88888.00 2014-11-03 03:38:26.908 307 11306.40 59.15 57183.43 88888.00 2014-11-03 03:38:27.408 307 11306.37 59.12 57183.40 88888.00 2014-11-03 03:38:27.908 307 11306.40 59.09 57183.40 88888.00 2014-11-03 03:38:28.408 307 11306.40 59.06 57183.41 88888.00 2014-11-03 03:38:28.908 307 11306.39 59.07 57183.58 88888.00 2014-11-03 03:38:29.408 307 11306.45 59.06 57183.61 88888.00 2014-11-03 03:38:29.908 307 11306.42 59.04 57183.60 88888.00 2014-11-03 03:38:30.408 307 11306.42 59.04 57183.67 88888.00 2014-11-03 03:38:30.908 307 11306.42 59.02 57183.75 88888.00 2014-11-03 03:38:31.408 307 11306.38 59.04 57183.72 88888.00 2014-11-03 03:38:31.908 307 11306.39 59.06 57183.67 88888.00 2014-11-03 03:38:32.408 307 11306.42 59.06 57183.69 88888.00 2014-11-03 03:38:32.908 307 11306.42 59.06 57183.74 88888.00 2014-11-03 03:38:33.408 307 11306.42 59.09 57183.79 88888.00 2014-11-03 03:38:33.908 307 11306.44 59.09 57183.90 88888.00 2014-11-03 03:38:34.408 307 11306.44 59.09 57183.87 88888.00 2014-11-03 03:38:34.908 307 11306.41 59.07 57183.91 88888.00 2014-11-03 03:38:35.408 307 11306.39 59.07 57183.86 88888.00 2014-11-03 03:38:35.908 307 11306.38 59.08 57183.99 88888.00 2014-11-03 03:38:36.408 307 11306.33 59.08 57184.03 88888.00 2014-11-03 03:38:36.908 307 11306.34 59.09 57184.01 88888.00 2014-11-03 03:38:37.408 307 11306.38 59.07 57183.98 88888.00 2014-11-03 03:38:37.908 307 11306.35 59.06 57184.01 88888.00 2014-11-03 03:38:38.408 307 11306.38 59.05 57184.04 88888.00 2014-11-03 03:38:38.908 307 11306.40 59.04 57184.05 88888.00 2014-11-03 03:38:39.408 307 11306.44 59.07 57184.11 88888.00 2014-11-03 03:38:39.908 307 11306.44 59.02 57184.17 88888.00 2014-11-03 03:38:40.408 307 11306.40 59.01 57184.14 88888.00 2014-11-03 03:38:40.908 307 11306.40 58.99 57184.20 88888.00 2014-11-03 03:38:41.408 307 11306.37 58.99 57184.11 88888.00 2014-11-03 03:38:41.908 307 11306.33 59.01 57184.13 88888.00 2014-11-03 03:38:42.408 307 11306.37 59.02 57184.19 88888.00 2014-11-03 03:38:42.908 307 11306.40 59.04 57184.24 88888.00 2014-11-03 03:38:43.408 307 11306.41 59.04 57184.26 88888.00 2014-11-03 03:38:43.908 307 11306.41 59.00 57184.14 88888.00 2014-11-03 03:38:44.408 307 11306.37 58.98 57184.19 88888.00 2014-11-03 03:38:44.908 307 11306.35 58.98 57184.17 88888.00 2014-11-03 03:38:45.408 307 11306.35 59.02 57184.17 88888.00 2014-11-03 03:38:45.908 307 11306.39 59.04 57184.12 88888.00 2014-11-03 03:38:46.408 307 11306.41 59.04 57184.16 88888.00 2014-11-03 03:38:46.908 307 11306.40 59.02 57184.29 88888.00 2014-11-03 03:38:47.408 307 11306.41 59.02 57184.23 88888.00 2014-11-03 03:38:47.908 307 11306.42 59.08 57184.12 88888.00 2014-11-03 03:38:48.408 307 11306.42 59.15 57184.16 88888.00 2014-11-03 03:38:48.908 307 11306.45 59.20 57184.23 88888.00 2014-11-03 03:38:49.408 307 11306.48 59.18 57184.13 88888.00 2014-11-03 03:38:49.908 307 11306.53 59.13 57184.10 88888.00 2014-11-03 03:38:50.408 307 11306.53 59.13 57184.07 88888.00 2014-11-03 03:38:50.908 307 11306.53 59.15 57184.10 88888.00 2014-11-03 03:38:51.408 307 11306.59 59.12 57184.14 88888.00 2014-11-03 03:38:51.908 307 11306.56 59.12 57184.14 88888.00 2014-11-03 03:38:52.408 307 11306.62 59.12 57184.18 88888.00 2014-11-03 03:38:52.908 307 11306.59 59.13 57184.13 88888.00 2014-11-03 03:38:53.408 307 11306.55 59.09 57184.12 88888.00 2014-11-03 03:38:53.908 307 11306.61 59.14 57184.18 88888.00 2014-11-03 03:38:54.408 307 11306.62 59.21 57184.20 88888.00 2014-11-03 03:38:54.908 307 11306.66 59.21 57184.22 88888.00 2014-11-03 03:38:55.408 307 11306.68 59.20 57184.19 88888.00 2014-11-03 03:38:55.908 307 11306.70 59.15 57184.20 88888.00 2014-11-03 03:38:56.408 307 11306.74 59.20 57184.16 88888.00 2014-11-03 03:38:56.908 307 11306.76 59.25 57184.11 88888.00 2014-11-03 03:38:57.408 307 11306.77 59.22 57184.06 88888.00 2014-11-03 03:38:57.908 307 11306.77 59.22 57184.09 88888.00 2014-11-03 03:38:58.408 307 11306.79 59.24 57184.11 88888.00 2014-11-03 03:38:58.908 307 11306.80 59.24 57184.22 88888.00 2014-11-03 03:38:59.408 307 11306.84 59.21 57184.22 88888.00 2014-11-03 03:38:59.908 307 11306.86 59.24 57184.27 88888.00 2014-11-03 03:39:00.408 307 11306.84 59.21 57184.24 88888.00 2014-11-03 03:39:00.908 307 11306.83 59.20 57184.26 88888.00 2014-11-03 03:39:01.408 307 11306.86 59.20 57184.30 88888.00 2014-11-03 03:39:01.908 307 11306.87 59.21 57184.31 88888.00 2014-11-03 03:39:02.408 307 11306.88 59.22 57184.26 88888.00 2014-11-03 03:39:02.908 307 11306.89 59.24 57184.32 88888.00 2014-11-03 03:39:03.408 307 11306.93 59.28 57184.33 88888.00 2014-11-03 03:39:03.908 307 11306.95 59.28 57184.31 88888.00 2014-11-03 03:39:04.408 307 11306.91 59.31 57184.33 88888.00 2014-11-03 03:39:04.908 307 11306.93 59.32 57184.45 88888.00 2014-11-03 03:39:05.408 307 11306.88 59.32 57184.40 88888.00 2014-11-03 03:39:05.908 307 11306.86 59.36 57184.44 88888.00 2014-11-03 03:39:06.408 307 11306.95 59.34 57184.43 88888.00 2014-11-03 03:39:06.908 307 11306.96 59.32 57184.38 88888.00 2014-11-03 03:39:07.408 307 11306.95 59.35 57184.39 88888.00 2014-11-03 03:39:07.908 307 11306.94 59.39 57184.45 88888.00 2014-11-03 03:39:08.408 307 11306.97 59.39 57184.43 88888.00 2014-11-03 03:39:08.908 307 11306.96 59.36 57184.42 88888.00 2014-11-03 03:39:09.408 307 11306.97 59.35 57184.49 88888.00 2014-11-03 03:39:09.908 307 11307.00 59.40 57184.58 88888.00 2014-11-03 03:39:10.408 307 11307.00 59.40 57184.68 88888.00 2014-11-03 03:39:10.908 307 11306.93 59.43 57184.70 88888.00 2014-11-03 03:39:11.408 307 11306.93 59.46 57184.74 88888.00 2014-11-03 03:39:11.908 307 11307.00 59.43 57184.76 88888.00 2014-11-03 03:39:12.408 307 11306.96 59.46 57184.72 88888.00 2014-11-03 03:39:12.908 307 11306.95 59.47 57184.75 88888.00 2014-11-03 03:39:13.408 307 11306.94 59.45 57184.80 88888.00 2014-11-03 03:39:13.908 307 11306.95 59.48 57184.75 88888.00 2014-11-03 03:39:14.408 307 11306.96 59.49 57184.78 88888.00 2014-11-03 03:39:14.908 307 11306.96 59.48 57184.84 88888.00 2014-11-03 03:39:15.408 307 11306.96 59.47 57184.88 88888.00 2014-11-03 03:39:15.908 307 11306.97 59.51 57184.87 88888.00 2014-11-03 03:39:16.408 307 11306.98 59.52 57184.82 88888.00 2014-11-03 03:39:16.908 307 11307.00 59.56 57184.78 88888.00 2014-11-03 03:39:17.408 307 11307.01 59.58 57184.81 88888.00 2014-11-03 03:39:17.908 307 11307.03 59.59 57184.86 88888.00 2014-11-03 03:39:18.408 307 11307.02 59.58 57184.82 88888.00 2014-11-03 03:39:18.908 307 11307.02 59.60 57184.80 88888.00 2014-11-03 03:39:19.408 307 11307.07 59.65 57184.82 88888.00 2014-11-03 03:39:19.908 307 11307.04 59.62 57184.74 88888.00 2014-11-03 03:39:20.408 307 11307.07 59.67 57184.75 88888.00 2014-11-03 03:39:20.908 307 11307.09 59.69 57184.78 88888.00 2014-11-03 03:39:21.408 307 11307.12 59.70 57184.82 88888.00 2014-11-03 03:39:21.908 307 11307.16 59.69 57184.74 88888.00 2014-11-03 03:39:22.408 307 11307.19 59.69 57184.67 88888.00 2014-11-03 03:39:22.908 307 11307.16 59.69 57184.68 88888.00 2014-11-03 03:39:23.408 307 11307.16 59.70 57184.69 88888.00 2014-11-03 03:39:23.908 307 11307.18 59.75 57184.67 88888.00 2014-11-03 03:39:24.408 307 11307.21 59.75 57184.65 88888.00 2014-11-03 03:39:24.908 307 11307.19 59.74 57184.64 88888.00 2014-11-03 03:39:25.408 307 11307.22 59.70 57184.68 88888.00 2014-11-03 03:39:25.908 307 11307.19 59.72 57184.65 88888.00 2014-11-03 03:39:26.408 307 11307.18 59.73 57184.63 88888.00 2014-11-03 03:39:26.908 307 11307.23 59.73 57184.65 88888.00 2014-11-03 03:39:27.408 307 11307.29 59.76 57184.67 88888.00 2014-11-03 03:39:27.908 307 11307.32 59.76 57184.63 88888.00 2014-11-03 03:39:28.408 307 11307.33 59.80 57184.69 88888.00 2014-11-03 03:39:28.908 307 11307.31 59.81 57184.64 88888.00 2014-11-03 03:39:29.408 307 11307.37 59.81 57184.63 88888.00 2014-11-03 03:39:29.908 307 11307.38 59.83 57184.67 88888.00 2014-11-03 03:39:30.408 307 11307.39 59.85 57184.64 88888.00 2014-11-03 03:39:30.908 307 11307.42 59.81 57184.63 88888.00 2014-11-03 03:39:31.408 307 11307.44 59.77 57184.64 88888.00 2014-11-03 03:39:31.908 307 11307.47 59.80 57184.68 88888.00 2014-11-03 03:39:32.408 307 11307.47 59.82 57184.65 88888.00 2014-11-03 03:39:32.908 307 11307.50 59.86 57184.59 88888.00 2014-11-03 03:39:33.408 307 11307.49 59.88 57184.62 88888.00 2014-11-03 03:39:33.908 307 11307.52 59.86 57184.71 88888.00 2014-11-03 03:39:34.408 307 11307.54 59.89 57184.72 88888.00 2014-11-03 03:39:34.908 307 11307.61 59.95 57184.78 88888.00 2014-11-03 03:39:35.408 307 11307.64 59.94 57184.83 88888.00 2014-11-03 03:39:35.908 307 11307.65 59.95 57184.90 88888.00 2014-11-03 03:39:36.408 307 11307.60 60.02 57184.88 88888.00 2014-11-03 03:39:36.908 307 11307.59 59.99 57184.89 88888.00 2014-11-03 03:39:37.408 307 11307.61 59.99 57184.94 88888.00 2014-11-03 03:39:37.908 307 11307.61 60.02 57184.89 88888.00 2014-11-03 03:39:38.408 307 11307.61 60.06 57184.83 88888.00 2014-11-03 03:39:38.908 307 11307.69 60.08 57184.83 88888.00 2014-11-03 03:39:39.408 307 11307.74 60.10 57184.86 88888.00 2014-11-03 03:39:39.908 307 11307.79 60.13 57184.93 88888.00 2014-11-03 03:39:40.408 307 11307.78 60.13 57184.99 88888.00 2014-11-03 03:39:40.908 307 11307.80 60.14 57184.99 88888.00 2014-11-03 03:39:41.408 307 11307.81 60.14 57185.00 88888.00 2014-11-03 03:39:41.908 307 11307.84 60.13 57184.99 88888.00 2014-11-03 03:39:42.408 307 11307.85 60.15 57184.96 88888.00 2014-11-03 03:39:42.908 307 11307.86 60.20 57184.97 88888.00 2014-11-03 03:39:43.408 307 11307.86 60.26 57184.96 88888.00 2014-11-03 03:39:43.908 307 11307.87 60.27 57185.01 88888.00 2014-11-03 03:39:44.408 307 11307.95 60.26 57184.96 88888.00 2014-11-03 03:39:44.908 307 11307.98 60.27 57184.96 88888.00 2014-11-03 03:39:45.408 307 11308.01 60.31 57184.91 88888.00 2014-11-03 03:39:45.908 307 11308.05 60.30 57184.88 88888.00 2014-11-03 03:39:46.408 307 11308.01 60.28 57184.86 88888.00 2014-11-03 03:39:46.908 307 11308.07 60.26 57184.78 88888.00 2014-11-03 03:39:47.408 307 11308.06 60.29 57184.83 88888.00 2014-11-03 03:39:47.908 307 11308.08 60.33 57184.91 88888.00 2014-11-03 03:39:48.408 307 11308.08 60.33 57184.94 88888.00 2014-11-03 03:39:48.908 307 11308.12 60.37 57185.00 88888.00 2014-11-03 03:39:49.408 307 11308.14 60.41 57185.09 88888.00 2014-11-03 03:39:49.908 307 11308.14 60.41 57185.03 88888.00 2014-11-03 03:39:50.408 307 11308.15 60.42 57184.95 88888.00 2014-11-03 03:39:50.908 307 11308.18 60.44 57184.90 88888.00 2014-11-03 03:39:51.408 307 11308.23 60.48 57184.95 88888.00 2014-11-03 03:39:51.908 307 11308.27 60.50 57184.89 88888.00 2014-11-03 03:39:52.408 307 11308.27 60.51 57184.86 88888.00 2014-11-03 03:39:52.908 307 11308.21 60.55 57184.89 88888.00 2014-11-03 03:39:53.408 307 11308.26 60.56 57184.86 88888.00 2014-11-03 03:39:53.908 307 11308.33 60.57 57184.82 88888.00 2014-11-03 03:39:54.408 307 11308.34 60.60 57184.81 88888.00 2014-11-03 03:39:54.908 307 11308.33 60.61 57184.81 88888.00 2014-11-03 03:39:55.408 307 11308.34 60.62 57184.81 88888.00 2014-11-03 03:39:55.908 307 11308.40 60.65 57184.80 88888.00 2014-11-03 03:39:56.408 307 11308.44 60.68 57184.75 88888.00 2014-11-03 03:39:56.908 307 11308.47 60.70 57184.78 88888.00 2014-11-03 03:39:57.408 307 11308.55 60.71 57184.74 88888.00 2014-11-03 03:39:57.908 307 11308.54 60.77 57184.70 88888.00 2014-11-03 03:39:58.408 307 11308.56 60.78 57184.62 88888.00 2014-11-03 03:39:58.908 307 11308.62 60.78 57184.64 88888.00 2014-11-03 03:39:59.408 307 11308.67 60.79 57184.59 88888.00 2014-11-03 03:39:59.908 307 11308.68 60.79 57184.43 88888.00 2014-11-03 03:40:00.408 307 11308.71 60.84 57184.38 88888.00 2014-11-03 03:40:00.908 307 11308.75 60.85 57184.38 88888.00 2014-11-03 03:40:01.408 307 11308.79 60.90 57184.39 88888.00 2014-11-03 03:40:01.908 307 11308.79 60.90 57184.32 88888.00 2014-11-03 03:40:02.408 307 11308.79 60.92 57184.30 88888.00 2014-11-03 03:40:02.908 307 11308.81 60.95 57184.24 88888.00 2014-11-03 03:40:03.408 307 11308.86 60.95 57184.19 88888.00 2014-11-03 03:40:03.908 307 11308.86 60.94 57184.14 88888.00 2014-11-03 03:40:04.408 307 11308.85 60.98 57184.18 88888.00 2014-11-03 03:40:04.908 307 11308.91 61.01 57184.09 88888.00 2014-11-03 03:40:05.408 307 11308.96 61.03 57184.03 88888.00 2014-11-03 03:40:05.908 307 11308.99 61.02 57183.98 88888.00 2014-11-03 03:40:06.408 307 11309.02 61.03 57183.87 88888.00 2014-11-03 03:40:06.908 307 11309.10 61.11 57183.87 88888.00 2014-11-03 03:40:07.408 307 11309.08 61.15 57183.86 88888.00 2014-11-03 03:40:07.908 307 11309.06 61.11 57183.86 88888.00 2014-11-03 03:40:08.408 307 11309.09 61.11 57183.78 88888.00 2014-11-03 03:40:08.908 307 11309.13 61.17 57183.69 88888.00 2014-11-03 03:40:09.408 307 11309.12 61.18 57183.59 88888.00 2014-11-03 03:40:09.908 307 11309.18 61.17 57183.61 88888.00 2014-11-03 03:40:10.408 307 11309.23 61.18 57183.67 88888.00 2014-11-03 03:40:10.908 307 11309.27 61.22 57183.79 88888.00 2014-11-03 03:40:11.408 307 11309.29 61.22 57183.72 88888.00 2014-11-03 03:40:11.908 307 11309.27 61.26 57183.64 88888.00 2014-11-03 03:40:12.408 307 11309.26 61.30 57183.60 88888.00 2014-11-03 03:40:12.908 307 11309.26 61.26 57183.55 88888.00 2014-11-03 03:40:13.408 307 11309.36 61.28 57183.53 88888.00 2014-11-03 03:40:13.908 307 11309.43 61.32 57183.53 88888.00 2014-11-03 03:40:14.408 307 11309.43 61.36 57183.53 88888.00 2014-11-03 03:40:14.908 307 11309.43 61.38 57183.48 88888.00 2014-11-03 03:40:15.408 307 11309.43 61.36 57183.39 88888.00 2014-11-03 03:40:15.908 307 11309.43 61.35 57183.36 88888.00 2014-11-03 03:40:16.408 307 11309.52 61.37 57183.34 88888.00 2014-11-03 03:40:16.908 307 11309.62 61.42 57183.32 88888.00 2014-11-03 03:40:17.408 307 11309.67 61.44 57183.33 88888.00 2014-11-03 03:40:17.908 307 11309.69 61.43 57183.28 88888.00 2014-11-03 03:40:18.408 307 11309.72 61.42 57183.21 88888.00 2014-11-03 03:40:18.908 307 11309.73 61.45 57183.20 88888.00 2014-11-03 03:40:19.408 307 11309.78 61.50 57183.17 88888.00 2014-11-03 03:40:19.908 307 11309.79 61.51 57183.10 88888.00 2014-11-03 03:40:20.408 307 11309.87 61.51 57183.07 88888.00 2014-11-03 03:40:20.908 307 11309.94 61.53 57183.07 88888.00 2014-11-03 03:40:21.408 307 11309.97 61.52 57182.98 88888.00 2014-11-03 03:40:21.908 307 11310.06 61.52 57182.94 88888.00 2014-11-03 03:40:22.408 307 11310.07 61.52 57182.98 88888.00 2014-11-03 03:40:22.908 307 11310.08 61.54 57182.91 88888.00 2014-11-03 03:40:23.408 307 11310.07 61.58 57182.88 88888.00 2014-11-03 03:40:23.908 307 11310.13 61.59 57182.83 88888.00 2014-11-03 03:40:24.408 307 11310.13 61.60 57182.83 88888.00 2014-11-03 03:40:24.908 307 11310.17 61.57 57182.73 88888.00 2014-11-03 03:40:25.408 307 11310.25 61.53 57182.78 88888.00 2014-11-03 03:40:25.908 307 11310.32 61.57 57182.82 88888.00 2014-11-03 03:40:26.408 307 11310.36 61.57 57182.83 88888.00 2014-11-03 03:40:26.908 307 11310.38 61.60 57182.82 88888.00 2014-11-03 03:40:27.408 307 11310.47 61.62 57182.77 88888.00 2014-11-03 03:40:27.908 307 11310.51 61.63 57182.72 88888.00 2014-11-03 03:40:28.408 307 11310.52 61.65 57182.75 88888.00 2014-11-03 03:40:28.908 307 11310.56 61.69 57182.75 88888.00 2014-11-03 03:40:29.408 307 11310.62 61.69 57182.82 88888.00 2014-11-03 03:40:29.908 307 11310.69 61.69 57182.97 88888.00 2014-11-03 03:40:30.408 307 11310.72 61.69 57183.01 88888.00 2014-11-03 03:40:30.908 307 11310.76 61.66 57183.00 88888.00 2014-11-03 03:40:31.408 307 11310.82 61.66 57182.94 88888.00 2014-11-03 03:40:31.908 307 11310.85 61.67 57182.88 88888.00 2014-11-03 03:40:32.408 307 11310.87 61.69 57182.84 88888.00 2014-11-03 03:40:32.908 307 11310.96 61.73 57182.82 88888.00 2014-11-03 03:40:33.408 307 11310.98 61.76 57182.64 88888.00 2014-11-03 03:40:33.908 307 11310.98 61.76 57182.65 88888.00 2014-11-03 03:40:34.408 307 11311.04 61.74 57182.68 88888.00 2014-11-03 03:40:34.908 307 11311.10 61.72 57182.59 88888.00 2014-11-03 03:40:35.408 307 11311.12 61.73 57182.58 88888.00 2014-11-03 03:40:35.908 307 11311.15 61.76 57182.55 88888.00 2014-11-03 03:40:36.408 307 11311.22 61.79 57182.51 88888.00 2014-11-03 03:40:36.908 307 11311.24 61.79 57182.51 88888.00 2014-11-03 03:40:37.408 307 11311.27 61.79 57182.52 88888.00 2014-11-03 03:40:37.908 307 11311.28 61.81 57182.44 88888.00 2014-11-03 03:40:38.408 307 11311.29 61.84 57182.41 88888.00 2014-11-03 03:40:38.908 307 11311.31 61.87 57182.37 88888.00 2014-11-03 03:40:39.408 307 11311.38 61.90 57182.37 88888.00 2014-11-03 03:40:39.908 307 11311.48 61.90 57182.36 88888.00 2014-11-03 03:40:40.408 307 11311.52 61.94 57182.32 88888.00 2014-11-03 03:40:40.908 307 11311.53 61.93 57182.31 88888.00 2014-11-03 03:40:41.408 307 11311.54 61.92 57182.30 88888.00 2014-11-03 03:40:41.908 307 11311.61 61.92 57182.26 88888.00 2014-11-03 03:40:42.408 307 11311.63 61.93 57182.20 88888.00 2014-11-03 03:40:42.908 307 11311.64 61.98 57182.28 88888.00 2014-11-03 03:40:43.408 307 11311.67 62.01 57182.24 88888.00 2014-11-03 03:40:43.908 307 11311.69 62.05 57182.24 88888.00 2014-11-03 03:40:44.409 307 11311.74 62.11 57182.21 88888.00 2014-11-03 03:40:44.909 307 11311.77 62.07 57182.17 88888.00 2014-11-03 03:40:45.409 307 11311.80 62.10 57182.18 88888.00 2014-11-03 03:40:45.909 307 11311.86 62.17 57182.12 88888.00 2014-11-03 03:40:46.409 307 11311.90 62.21 57182.08 88888.00 2014-11-03 03:40:46.909 307 11311.89 62.25 57182.10 88888.00 2014-11-03 03:40:47.409 307 11311.86 62.22 57182.08 88888.00 2014-11-03 03:40:47.909 307 11311.89 62.27 57182.04 88888.00 2014-11-03 03:40:48.409 307 11311.89 62.31 57182.04 88888.00 2014-11-03 03:40:48.909 307 11311.91 62.33 57181.99 88888.00 2014-11-03 03:40:49.409 307 11311.97 62.38 57181.98 88888.00 2014-11-03 03:40:49.909 307 11312.00 62.39 57182.05 88888.00 2014-11-03 03:40:50.409 307 11312.01 62.41 57182.05 88888.00 2014-11-03 03:40:50.909 307 11312.01 62.40 57181.93 88888.00 2014-11-03 03:40:51.409 307 11312.00 62.41 57181.88 88888.00 2014-11-03 03:40:51.909 307 11312.05 62.48 57181.82 88888.00 2014-11-03 03:40:52.409 307 11312.07 62.46 57181.76 88888.00 2014-11-03 03:40:52.909 307 11312.02 62.52 57181.72 88888.00 2014-11-03 03:40:53.409 307 11311.98 62.52 57181.79 88888.00 2014-11-03 03:40:53.909 307 11312.03 62.55 57181.79 88888.00 2014-11-03 03:40:54.409 307 11312.03 62.55 57181.78 88888.00 2014-11-03 03:40:54.909 307 11312.01 62.59 57181.74 88888.00 2014-11-03 03:40:55.409 307 11312.01 62.61 57181.66 88888.00 2014-11-03 03:40:55.909 307 11312.01 62.65 57181.64 88888.00 2014-11-03 03:40:56.409 307 11312.01 62.67 57181.63 88888.00 2014-11-03 03:40:56.909 307 11311.98 62.68 57181.63 88888.00 2014-11-03 03:40:57.409 307 11312.01 62.67 57181.64 88888.00 2014-11-03 03:40:57.909 307 11312.04 62.69 57181.74 88888.00 2014-11-03 03:40:58.409 307 11312.05 62.76 57181.80 88888.00 2014-11-03 03:40:58.909 307 11312.03 62.78 57181.70 88888.00 2014-11-03 03:40:59.409 307 11312.04 62.81 57181.69 88888.00 2014-11-03 03:40:59.909 307 11312.00 62.81 57181.73 88888.00 2014-11-03 03:41:00.409 307 11311.98 62.82 57181.73 88888.00 2014-11-03 03:41:00.909 307 11312.00 62.87 57181.78 88888.00 2014-11-03 03:41:01.409 307 11311.97 62.90 57181.81 88888.00 2014-11-03 03:41:01.909 307 11311.90 62.92 57181.81 88888.00 2014-11-03 03:41:02.409 307 11311.89 62.95 57181.82 88888.00 2014-11-03 03:41:02.909 307 11311.96 62.94 57181.73 88888.00 2014-11-03 03:41:03.409 307 11311.96 62.98 57181.69 88888.00 2014-11-03 03:41:03.909 307 11311.95 63.03 57181.70 88888.00 2014-11-03 03:41:04.409 307 11311.93 63.12 57181.79 88888.00 2014-11-03 03:41:04.909 307 11311.90 63.16 57181.82 88888.00 2014-11-03 03:41:05.409 307 11311.93 63.20 57181.83 88888.00 2014-11-03 03:41:05.909 307 11311.93 63.20 57181.78 88888.00 2014-11-03 03:41:06.409 307 11311.93 63.26 57181.81 88888.00 2014-11-03 03:41:06.909 307 11311.88 63.23 57181.83 88888.00 2014-11-03 03:41:07.409 307 11311.95 63.22 57181.81 88888.00 2014-11-03 03:41:07.909 307 11311.89 63.23 57181.79 88888.00 2014-11-03 03:41:08.409 307 11311.88 63.27 57181.78 88888.00 2014-11-03 03:41:08.909 307 11311.87 63.27 57181.75 88888.00 2014-11-03 03:41:09.409 307 11311.90 63.30 57181.76 88888.00 2014-11-03 03:41:09.909 307 11311.90 63.30 57181.67 88888.00 2014-11-03 03:41:10.409 307 11311.88 63.33 57181.67 88888.00 2014-11-03 03:41:10.909 307 11311.91 63.34 57181.67 88888.00 2014-11-03 03:41:11.409 307 11311.97 63.39 57181.66 88888.00 2014-11-03 03:41:11.909 307 11311.95 63.37 57181.61 88888.00 2014-11-03 03:41:12.409 307 11311.89 63.36 57181.59 88888.00 2014-11-03 03:41:12.909 307 11311.93 63.36 57181.49 88888.00 2014-11-03 03:41:13.409 307 11312.00 63.37 57181.47 88888.00 2014-11-03 03:41:13.909 307 11312.00 63.42 57181.46 88888.00 2014-11-03 03:41:14.409 307 11311.95 63.42 57181.43 88888.00 2014-11-03 03:41:14.909 307 11311.94 63.46 57181.38 88888.00 2014-11-03 03:41:15.409 307 11311.93 63.49 57181.37 88888.00 2014-11-03 03:41:15.909 307 11311.96 63.53 57181.36 88888.00 2014-11-03 03:41:16.409 307 11311.96 63.61 57181.38 88888.00 2014-11-03 03:41:16.909 307 11311.97 63.61 57181.43 88888.00 2014-11-03 03:41:17.409 307 11311.91 63.61 57181.46 88888.00 2014-11-03 03:41:17.909 307 11311.95 63.69 57181.54 88888.00 2014-11-03 03:41:18.409 307 11311.98 63.70 57181.59 88888.00 2014-11-03 03:41:18.909 307 11312.02 63.68 57181.64 88888.00 2014-11-03 03:41:19.409 307 11312.00 63.71 57181.68 88888.00 2014-11-03 03:41:19.909 307 11311.98 63.74 57181.74 88888.00 2014-11-03 03:41:20.409 307 11312.01 63.74 57181.73 88888.00 2014-11-03 03:41:20.909 307 11312.00 63.71 57181.74 88888.00 2014-11-03 03:41:21.409 307 11311.98 63.76 57181.74 88888.00 2014-11-03 03:41:21.909 307 11311.95 63.76 57181.72 88888.00 2014-11-03 03:41:22.409 307 11311.94 63.80 57181.73 88888.00 2014-11-03 03:41:22.909 307 11311.89 63.84 57181.76 88888.00 2014-11-03 03:41:23.409 307 11311.91 63.85 57181.75 88888.00 2014-11-03 03:41:23.909 307 11311.96 63.81 57181.75 88888.00 2014-11-03 03:41:24.409 307 11311.90 63.87 57181.78 88888.00 2014-11-03 03:41:24.909 307 11311.91 63.87 57181.69 88888.00 2014-11-03 03:41:25.409 307 11311.93 63.87 57181.64 88888.00 2014-11-03 03:41:25.909 307 11311.93 63.85 57181.64 88888.00 2014-11-03 03:41:26.409 307 11311.91 63.89 57181.66 88888.00 2014-11-03 03:41:26.909 307 11311.91 63.91 57181.57 88888.00 2014-11-03 03:41:27.409 307 11311.93 63.89 57181.49 88888.00 2014-11-03 03:41:27.909 307 11311.94 63.94 57181.49 88888.00 2014-11-03 03:41:28.409 307 11311.93 63.97 57181.50 88888.00 2014-11-03 03:41:28.909 307 11311.97 63.97 57181.50 88888.00 2014-11-03 03:41:29.409 307 11311.98 63.95 57181.46 88888.00 2014-11-03 03:41:29.909 307 11312.02 63.97 57181.38 88888.00 2014-11-03 03:41:30.409 307 11311.98 64.00 57181.40 88888.00 2014-11-03 03:41:30.909 307 11311.93 63.96 57181.38 88888.00 2014-11-03 03:41:31.409 307 11311.91 63.94 57181.31 88888.00 2014-11-03 03:41:31.909 307 11311.89 63.95 57181.31 88888.00 2014-11-03 03:41:32.409 307 11311.90 63.96 57181.30 88888.00 2014-11-03 03:41:32.909 307 11311.94 63.95 57181.30 88888.00 2014-11-03 03:41:33.409 307 11312.00 63.96 57181.24 88888.00 2014-11-03 03:41:33.909 307 11312.00 63.96 57181.19 88888.00 2014-11-03 03:41:34.409 307 11312.03 63.98 57181.17 88888.00 2014-11-03 03:41:34.909 307 11311.98 63.98 57181.11 88888.00 2014-11-03 03:41:35.409 307 11312.02 63.98 57181.05 88888.00 2014-11-03 03:41:35.909 307 11312.05 64.01 57181.03 88888.00 2014-11-03 03:41:36.409 307 11312.07 63.98 57181.05 88888.00 2014-11-03 03:41:36.909 307 11312.11 63.98 57180.98 88888.00 2014-11-03 03:41:37.409 307 11312.10 63.96 57180.93 88888.00 2014-11-03 03:41:37.909 307 11312.14 63.94 57180.85 88888.00 2014-11-03 03:41:38.409 307 11312.22 63.97 57180.84 88888.00 2014-11-03 03:41:38.909 307 11312.28 63.96 57180.80 88888.00 2014-11-03 03:41:39.409 307 11312.30 63.94 57180.79 88888.00 2014-11-03 03:41:39.909 307 11312.38 63.92 57180.74 88888.00 2014-11-03 03:41:40.409 307 11312.44 63.92 57180.72 88888.00 2014-11-03 03:41:40.909 307 11312.47 63.94 57180.71 88888.00 2014-11-03 03:41:41.409 307 11312.49 63.94 57180.67 88888.00 2014-11-03 03:41:41.909 307 11312.53 63.92 57180.63 88888.00 2014-11-03 03:41:42.409 307 11312.59 63.94 57180.60 88888.00 2014-11-03 03:41:42.909 307 11312.56 63.97 57180.60 88888.00 2014-11-03 03:41:43.409 307 11312.57 63.90 57180.61 88888.00 2014-11-03 03:41:43.909 307 11312.59 63.89 57180.53 88888.00 2014-11-03 03:41:44.409 307 11312.64 63.91 57180.54 88888.00 2014-11-03 03:41:44.909 307 11312.68 63.91 57180.54 88888.00 2014-11-03 03:41:45.409 307 11312.72 63.97 57180.54 88888.00 2014-11-03 03:41:45.909 307 11312.75 63.96 57180.57 88888.00 2014-11-03 03:41:46.409 307 11312.85 63.98 57180.59 88888.00 2014-11-03 03:41:46.909 307 11312.91 64.02 57180.61 88888.00 2014-11-03 03:41:47.409 307 11312.89 64.05 57180.60 88888.00 2014-11-03 03:41:47.909 307 11312.95 64.08 57180.60 88888.00 2014-11-03 03:41:48.409 307 11313.00 64.11 57180.59 88888.00 2014-11-03 03:41:48.909 307 11312.98 64.11 57180.64 88888.00 2014-11-03 03:41:49.409 307 11313.03 64.11 57180.60 88888.00 2014-11-03 03:41:49.909 307 11313.09 64.12 57180.61 88888.00 2014-11-03 03:41:50.409 307 11313.12 64.15 57180.64 88888.00 2014-11-03 03:41:50.909 307 11313.13 64.16 57180.57 88888.00 2014-11-03 03:41:51.409 307 11313.16 64.16 57180.60 88888.00 2014-11-03 03:41:51.909 307 11313.16 64.17 57180.70 88888.00 2014-11-03 03:41:52.409 307 11313.23 64.19 57180.70 88888.00 2014-11-03 03:41:52.909 307 11313.29 64.26 57180.65 88888.00 2014-11-03 03:41:53.409 307 11313.32 64.26 57180.67 88888.00 2014-11-03 03:41:53.909 307 11313.32 64.30 57180.70 88888.00 2014-11-03 03:41:54.409 307 11313.32 64.32 57180.70 88888.00 2014-11-03 03:41:54.909 307 11313.35 64.34 57180.72 88888.00 2014-11-03 03:41:55.409 307 11313.39 64.35 57180.67 88888.00 2014-11-03 03:41:55.909 307 11313.41 64.42 57180.67 88888.00 2014-11-03 03:41:56.409 307 11313.43 64.41 57180.65 88888.00 2014-11-03 03:41:56.909 307 11313.48 64.41 57180.69 88888.00 2014-11-03 03:41:57.409 307 11313.49 64.43 57180.76 88888.00 2014-11-03 03:41:57.909 307 11313.51 64.45 57180.79 88888.00 2014-11-03 03:41:58.409 307 11313.53 64.45 57180.76 88888.00 2014-11-03 03:41:58.909 307 11313.56 64.49 57180.79 88888.00 2014-11-03 03:41:59.409 307 11313.61 64.48 57180.80 88888.00 2014-11-03 03:41:59.909 307 11313.62 64.53 57180.77 88888.00 2014-11-03 03:42:00.409 307 11313.60 64.53 57180.80 88888.00 2014-11-03 03:42:00.909 307 11313.61 64.53 57180.79 88888.00 2014-11-03 03:42:01.409 307 11313.63 64.56 57180.84 88888.00 2014-11-03 03:42:01.909 307 11313.69 64.55 57180.82 88888.00 2014-11-03 03:42:02.409 307 11313.70 64.55 57180.74 88888.00 2014-11-03 03:42:02.909 307 11313.72 64.57 57180.70 88888.00 2014-11-03 03:42:03.409 307 11313.76 64.58 57180.73 88888.00 2014-11-03 03:42:03.909 307 11313.71 64.55 57180.73 88888.00 2014-11-03 03:42:04.409 307 11313.72 64.55 57180.72 88888.00 2014-11-03 03:42:04.909 307 11313.82 64.53 57180.65 88888.00 2014-11-03 03:42:05.409 307 11313.88 64.57 57180.66 88888.00 2014-11-03 03:42:05.909 307 11313.86 64.57 57180.70 88888.00 2014-11-03 03:42:06.409 307 11313.86 64.60 57180.65 88888.00 2014-11-03 03:42:06.909 307 11313.89 64.59 57180.58 88888.00 2014-11-03 03:42:07.409 307 11313.86 64.58 57180.59 88888.00 2014-11-03 03:42:07.909 307 11313.83 64.55 57180.58 88888.00 2014-11-03 03:42:08.409 307 11313.86 64.57 57180.64 88888.00 2014-11-03 03:42:08.909 307 11313.89 64.58 57180.59 88888.00 2014-11-03 03:42:09.409 307 11313.93 64.58 57180.60 88888.00 2014-11-03 03:42:09.909 307 11313.92 64.53 57180.58 88888.00 2014-11-03 03:42:10.409 307 11313.96 64.58 57180.52 88888.00 2014-11-03 03:42:10.909 307 11313.96 64.62 57180.52 88888.00 2014-11-03 03:42:11.409 307 11313.99 64.60 57180.52 88888.00 2014-11-03 03:42:11.909 307 11313.99 64.58 57180.52 88888.00 2014-11-03 03:42:12.409 307 11313.95 64.56 57180.52 88888.00 2014-11-03 03:42:12.909 307 11313.93 64.60 57180.57 88888.00 2014-11-03 03:42:13.409 307 11313.89 64.63 57180.53 88888.00 2014-11-03 03:42:13.909 307 11313.88 64.65 57180.56 88888.00 2014-11-03 03:42:14.409 307 11313.88 64.68 57180.60 88888.00 2014-11-03 03:42:14.909 307 11313.91 64.70 57180.60 88888.00 2014-11-03 03:42:15.409 307 11313.92 64.68 57180.54 88888.00 2014-11-03 03:42:15.909 307 11313.89 64.71 57180.48 88888.00 2014-11-03 03:42:16.409 307 11313.85 64.70 57180.47 88888.00 2014-11-03 03:42:16.909 307 11313.84 64.68 57180.50 88888.00 2014-11-03 03:42:17.409 307 11313.85 64.68 57180.53 88888.00 2014-11-03 03:42:17.909 307 11313.88 64.68 57180.54 88888.00 2014-11-03 03:42:18.409 307 11313.89 64.72 57180.59 88888.00 2014-11-03 03:42:18.909 307 11313.86 64.66 57180.57 88888.00 2014-11-03 03:42:19.409 307 11313.81 64.70 57180.58 88888.00 2014-11-03 03:42:19.909 307 11313.83 64.75 57180.66 88888.00 2014-11-03 03:42:20.409 307 11313.85 64.78 57180.63 88888.00 2014-11-03 03:42:20.909 307 11313.79 64.80 57180.65 88888.00 2014-11-03 03:42:21.409 307 11313.76 64.79 57180.64 88888.00 2014-11-03 03:42:21.909 307 11313.77 64.78 57180.67 88888.00 2014-11-03 03:42:22.409 307 11313.74 64.78 57180.67 88888.00 2014-11-03 03:42:22.909 307 11313.74 64.79 57180.70 88888.00 2014-11-03 03:42:23.409 307 11313.72 64.83 57180.72 88888.00 2014-11-03 03:42:23.909 307 11313.68 64.83 57180.73 88888.00 2014-11-03 03:42:24.409 307 11313.67 64.80 57180.70 88888.00 2014-11-03 03:42:24.909 307 11313.69 64.79 57180.73 88888.00 2014-11-03 03:42:25.409 307 11313.68 64.83 57180.80 88888.00 2014-11-03 03:42:25.909 307 11313.67 64.89 57180.84 88888.00 2014-11-03 03:42:26.409 307 11313.62 64.87 57180.80 88888.00 2014-11-03 03:42:26.909 307 11313.60 64.83 57180.77 88888.00 2014-11-03 03:42:27.409 307 11313.54 64.85 57180.79 88888.00 2014-11-03 03:42:27.909 307 11313.53 64.89 57180.78 88888.00 2014-11-03 03:42:28.409 307 11313.54 64.89 57180.72 88888.00 2014-11-03 03:42:28.909 307 11313.53 64.83 57180.70 88888.00 2014-11-03 03:42:29.409 307 11313.56 64.80 57180.64 88888.00 2014-11-03 03:42:29.909 307 11313.56 64.79 57180.59 88888.00 2014-11-03 03:42:30.409 307 11313.61 64.83 57180.58 88888.00 2014-11-03 03:42:30.909 307 11313.63 64.78 57180.52 88888.00 2014-11-03 03:42:31.409 307 11313.61 64.83 57180.52 88888.00 2014-11-03 03:42:31.909 307 11313.64 64.82 57180.47 88888.00 2014-11-03 03:42:32.409 307 11313.64 64.75 57180.40 88888.00 2014-11-03 03:42:32.909 307 11313.65 64.78 57180.39 88888.00 2014-11-03 03:42:33.409 307 11313.68 64.82 57180.35 88888.00 2014-11-03 03:42:33.909 307 11313.68 64.83 57180.26 88888.00 2014-11-03 03:42:34.409 307 11313.67 64.83 57180.22 88888.00 2014-11-03 03:42:34.909 307 11313.67 64.84 57180.19 88888.00 2014-11-03 03:42:35.409 307 11313.69 64.83 57180.21 88888.00 2014-11-03 03:42:35.909 307 11313.67 64.82 57180.21 88888.00 2014-11-03 03:42:36.409 307 11313.65 64.82 57180.20 88888.00 2014-11-03 03:42:36.909 307 11313.68 64.85 57180.16 88888.00 2014-11-03 03:42:37.409 307 11313.72 64.87 57180.15 88888.00 2014-11-03 03:42:37.909 307 11313.77 64.84 57180.12 88888.00 2014-11-03 03:42:38.409 307 11313.74 64.80 57180.07 88888.00 2014-11-03 03:42:38.909 307 11313.72 64.80 57180.06 88888.00 2014-11-03 03:42:39.409 307 11313.67 64.80 57180.06 88888.00 2014-11-03 03:42:39.909 307 11313.64 64.83 57180.06 88888.00 2014-11-03 03:42:40.409 307 11313.57 64.84 57180.00 88888.00 2014-11-03 03:42:40.909 307 11313.54 64.82 57179.95 88888.00 2014-11-03 03:42:41.409 307 11313.49 64.80 57179.96 88888.00 2014-11-03 03:42:41.909 307 11313.46 64.85 57179.96 88888.00 2014-11-03 03:42:42.409 307 11313.44 64.84 57179.86 88888.00 2014-11-03 03:42:42.909 307 11313.37 64.86 57179.82 88888.00 2014-11-03 03:42:43.409 307 11313.36 64.92 57179.82 88888.00 2014-11-03 03:42:43.909 307 11313.33 64.92 57179.76 88888.00 2014-11-03 03:42:44.409 307 11313.27 64.90 57179.69 88888.00 2014-11-03 03:42:44.909 307 11313.21 64.89 57179.60 88888.00 2014-11-03 03:42:45.409 307 11313.18 64.91 57179.48 88888.00 2014-11-03 03:42:45.909 307 11313.14 64.94 57179.35 88888.00 2014-11-03 03:42:46.409 307 11313.06 64.96 57179.31 88888.00 2014-11-03 03:42:46.909 307 11313.05 64.99 57179.25 88888.00 2014-11-03 03:42:47.409 307 11313.01 64.98 57179.16 88888.00 2014-11-03 03:42:47.909 307 11312.95 64.97 57179.10 88888.00 2014-11-03 03:42:48.409 307 11312.85 64.93 57179.00 88888.00 2014-11-03 03:42:48.909 307 11312.82 64.92 57178.94 88888.00 2014-11-03 03:42:49.409 307 11312.79 64.87 57178.87 88888.00 2014-11-03 03:42:49.909 307 11312.78 64.87 57178.88 88888.00 2014-11-03 03:42:50.409 307 11312.72 64.90 57178.75 88888.00 2014-11-03 03:42:50.909 307 11312.70 64.87 57178.73 88888.00 2014-11-03 03:42:51.409 307 11312.61 64.90 57178.72 88888.00 2014-11-03 03:42:51.909 307 11312.60 64.87 57178.67 88888.00 2014-11-03 03:42:52.409 307 11312.56 64.83 57178.52 88888.00 2014-11-03 03:42:52.909 307 11312.51 64.85 57178.46 88888.00 2014-11-03 03:42:53.409 307 11312.46 64.87 57178.41 88888.00 2014-11-03 03:42:53.909 307 11312.44 64.89 57178.38 88888.00 2014-11-03 03:42:54.409 307 11312.38 64.87 57178.22 88888.00 2014-11-03 03:42:54.909 307 11312.30 64.85 57178.11 88888.00 2014-11-03 03:42:55.409 307 11312.32 64.83 57178.02 88888.00 2014-11-03 03:42:55.909 307 11312.35 64.79 57177.98 88888.00 2014-11-03 03:42:56.409 307 11312.28 64.77 57178.02 88888.00 2014-11-03 03:42:56.909 307 11312.21 64.76 57177.90 88888.00 2014-11-03 03:42:57.409 307 11312.17 64.78 57177.81 88888.00 2014-11-03 03:42:57.909 307 11312.12 64.72 57177.76 88888.00 2014-11-03 03:42:58.409 307 11312.10 64.68 57177.71 88888.00 2014-11-03 03:42:58.909 307 11312.11 64.64 57177.65 88888.00 2014-11-03 03:42:59.409 307 11312.07 64.65 57177.57 88888.00 2014-11-03 03:42:59.909 307 11312.03 64.64 57177.52 88888.00 2014-11-03 03:43:00.409 307 11312.00 64.63 57177.50 88888.00 2014-11-03 03:43:00.909 307 11311.97 64.62 57177.43 88888.00 2014-11-03 03:43:01.409 307 11311.95 64.62 57177.35 88888.00 2014-11-03 03:43:01.909 307 11311.93 64.65 57177.32 88888.00 2014-11-03 03:43:02.409 307 11311.86 64.65 57177.36 88888.00 2014-11-03 03:43:02.909 307 11311.80 64.59 57177.25 88888.00 2014-11-03 03:43:03.409 307 11311.81 64.59 57177.21 88888.00 2014-11-03 03:43:03.909 307 11311.75 64.64 57177.25 88888.00 2014-11-03 03:43:04.409 307 11311.69 64.63 57177.26 88888.00 2014-11-03 03:43:04.909 307 11311.66 64.62 57177.19 88888.00 2014-11-03 03:43:05.409 307 11311.59 64.58 57177.05 88888.00 2014-11-03 03:43:05.909 307 11311.54 64.57 57176.94 88888.00 2014-11-03 03:43:06.409 307 11311.48 64.52 57176.94 88888.00 2014-11-03 03:43:06.909 307 11311.48 64.48 57176.92 88888.00 2014-11-03 03:43:07.409 307 11311.47 64.49 57176.92 88888.00 2014-11-03 03:43:07.909 307 11311.36 64.50 57176.88 88888.00 2014-11-03 03:43:08.409 307 11311.28 64.46 57176.85 88888.00 2014-11-03 03:43:08.909 307 11311.29 64.39 57176.71 88888.00 2014-11-03 03:43:09.409 307 11311.21 64.38 57176.59 88888.00 2014-11-03 03:43:09.909 307 11311.14 64.39 57176.55 88888.00 2014-11-03 03:43:10.409 307 11311.07 64.37 57176.48 88888.00 2014-11-03 03:43:10.909 307 11311.03 64.34 57176.42 88888.00 2014-11-03 03:43:11.409 307 11311.00 64.31 57176.27 88888.00 2014-11-03 03:43:11.909 307 11310.92 64.26 57176.22 88888.00 2014-11-03 03:43:12.409 307 11310.92 64.26 57176.16 88888.00 2014-11-03 03:43:12.909 307 11310.92 64.22 57176.21 88888.00 2014-11-03 03:43:13.409 307 11310.89 64.17 57176.18 88888.00 2014-11-03 03:43:13.909 307 11310.86 64.17 57176.10 88888.00 2014-11-03 03:43:14.409 307 11310.86 64.16 57176.02 88888.00 2014-11-03 03:43:14.909 307 11310.82 64.14 57175.90 88888.00 2014-11-03 03:43:15.409 307 11310.79 64.11 57175.85 88888.00 2014-11-03 03:43:15.909 307 11310.73 64.08 57175.85 88888.00 2014-11-03 03:43:16.409 307 11310.69 64.07 57175.82 88888.00 2014-11-03 03:43:16.909 307 11310.62 64.00 57175.77 88888.00 2014-11-03 03:43:17.409 307 11310.59 63.95 57175.73 88888.00 2014-11-03 03:43:17.909 307 11310.54 63.97 57175.69 88888.00 2014-11-03 03:43:18.409 307 11310.50 63.91 57175.56 88888.00 2014-11-03 03:43:18.909 307 11310.54 63.85 57175.38 88888.00 2014-11-03 03:43:19.409 307 11310.51 63.81 57175.30 88888.00 2014-11-03 03:43:19.909 307 11310.48 63.78 57175.33 88888.00 2014-11-03 03:43:20.409 307 11310.48 63.76 57175.28 88888.00 2014-11-03 03:43:20.909 307 11310.39 63.74 57175.24 88888.00 2014-11-03 03:43:21.409 307 11310.38 63.71 57175.22 88888.00 2014-11-03 03:43:21.909 307 11310.38 63.68 57175.19 88888.00 2014-11-03 03:43:22.409 307 11310.37 63.62 57175.12 88888.00 2014-11-03 03:43:22.909 307 11310.32 63.58 57175.12 88888.00 2014-11-03 03:43:23.409 307 11310.32 63.57 57174.93 88888.00 2014-11-03 03:43:23.909 307 11310.36 63.54 57174.94 88888.00 2014-11-03 03:43:24.409 307 11310.34 63.51 57174.94 88888.00 2014-11-03 03:43:24.909 307 11310.27 63.48 57174.85 88888.00 2014-11-03 03:43:25.409 307 11310.23 63.42 57174.86 88888.00 2014-11-03 03:43:25.909 307 11310.23 63.37 57174.92 88888.00 2014-11-03 03:43:26.409 307 11310.15 63.34 57174.85 88888.00 2014-11-03 03:43:26.909 307 11310.15 63.33 57174.85 88888.00 2014-11-03 03:43:27.409 307 11310.17 63.27 57174.81 88888.00 2014-11-03 03:43:27.909 307 11310.14 63.20 57174.79 88888.00 2014-11-03 03:43:28.409 307 11310.17 63.21 57174.76 88888.00 2014-11-03 03:43:28.909 307 11310.15 63.23 57174.73 88888.00 2014-11-03 03:43:29.409 307 11310.14 63.21 57174.83 88888.00 2014-11-03 03:43:29.909 307 11310.16 63.19 57174.81 88888.00 2014-11-03 03:43:30.409 307 11310.09 63.20 57174.76 88888.00 2014-11-03 03:43:30.909 307 11310.06 63.16 57174.81 88888.00 2014-11-03 03:43:31.409 307 11309.99 63.15 57174.86 88888.00 2014-11-03 03:43:31.909 307 11309.94 63.13 57174.85 88888.00 2014-11-03 03:43:32.409 307 11309.94 63.08 57174.82 88888.00 2014-11-03 03:43:32.909 307 11309.92 63.05 57174.87 88888.00 2014-11-03 03:43:33.409 307 11309.93 63.02 57174.90 88888.00 2014-11-03 03:43:33.909 307 11309.90 63.01 57174.92 88888.00 2014-11-03 03:43:34.409 307 11309.88 63.00 57174.96 88888.00 2014-11-03 03:43:34.909 307 11309.89 62.98 57174.89 88888.00 2014-11-03 03:43:35.409 307 11309.90 62.92 57174.92 88888.00 2014-11-03 03:43:35.909 307 11309.93 62.86 57174.85 88888.00 2014-11-03 03:43:36.409 307 11309.90 62.82 57174.87 88888.00 2014-11-03 03:43:36.909 307 11309.92 62.79 57174.88 88888.00 2014-11-03 03:43:37.409 307 11309.89 62.74 57174.93 88888.00 2014-11-03 03:43:37.909 307 11309.87 62.67 57174.93 88888.00 2014-11-03 03:43:38.409 307 11309.86 62.59 57174.93 88888.00 2014-11-03 03:43:38.909 307 11309.90 62.55 57174.96 88888.00 2014-11-03 03:43:39.409 307 11309.92 62.52 57174.99 88888.00 2014-11-03 03:43:39.909 307 11309.88 62.42 57175.00 88888.00 2014-11-03 03:43:40.409 307 11309.93 62.40 57175.02 88888.00 2014-11-03 03:43:40.909 307 11309.90 62.35 57175.06 88888.00 2014-11-03 03:43:41.409 307 11309.93 62.33 57175.13 88888.00 2014-11-03 03:43:41.909 307 11309.93 62.31 57175.26 88888.00 2014-11-03 03:43:42.409 307 11309.93 62.27 57175.28 88888.00 2014-11-03 03:43:42.909 307 11309.90 62.26 57175.40 88888.00 2014-11-03 03:43:43.409 307 11309.92 62.24 57175.38 88888.00 2014-11-03 03:43:43.909 307 11309.97 62.22 57175.34 88888.00 2014-11-03 03:43:44.409 307 11309.96 62.21 57175.33 88888.00 2014-11-03 03:43:44.909 307 11309.90 62.17 57175.41 88888.00 2014-11-03 03:43:45.409 307 11309.87 62.17 57175.53 88888.00 2014-11-03 03:43:45.909 307 11309.82 62.18 57175.58 88888.00 2014-11-03 03:43:46.409 307 11309.79 62.15 57175.63 88888.00 2014-11-03 03:43:46.909 307 11309.82 62.12 57175.64 88888.00 2014-11-03 03:43:47.409 307 11309.82 62.12 57175.66 88888.00 2014-11-03 03:43:47.909 307 11309.87 62.15 57175.59 88888.00 2014-11-03 03:43:48.409 307 11309.82 62.15 57175.65 88888.00 2014-11-03 03:43:48.909 307 11309.76 62.10 57175.64 88888.00 2014-11-03 03:43:49.409 307 11309.72 62.12 57175.71 88888.00 2014-11-03 03:43:49.909 307 11309.65 62.14 57175.69 88888.00 2014-11-03 03:43:50.409 307 11309.59 62.19 57175.75 88888.00 2014-11-03 03:43:50.909 307 11309.55 62.22 57175.82 88888.00 2014-11-03 03:43:51.409 307 11309.53 62.24 57175.81 88888.00 2014-11-03 03:43:51.909 307 11309.44 62.27 57175.73 88888.00 2014-11-03 03:43:52.409 307 11309.43 62.28 57175.64 88888.00 2014-11-03 03:43:52.909 307 11309.45 62.32 57175.62 88888.00 2014-11-03 03:43:53.409 307 11309.43 62.33 57175.67 88888.00 2014-11-03 03:43:53.909 307 11309.37 62.30 57175.65 88888.00 2014-11-03 03:43:54.409 307 11309.30 62.33 57175.59 88888.00 2014-11-03 03:43:54.909 307 11309.22 62.37 57175.56 88888.00 2014-11-03 03:43:55.409 307 11309.19 62.37 57175.52 88888.00 2014-11-03 03:43:55.909 307 11309.19 62.38 57175.50 88888.00 2014-11-03 03:43:56.409 307 11309.12 62.40 57175.43 88888.00 2014-11-03 03:43:56.909 307 11309.04 62.41 57175.44 88888.00 2014-11-03 03:43:57.409 307 11308.99 62.38 57175.44 88888.00 2014-11-03 03:43:57.909 307 11308.92 62.37 57175.41 88888.00 2014-11-03 03:43:58.409 307 11308.88 62.40 57175.45 88888.00 2014-11-03 03:43:58.909 307 11308.79 62.42 57175.47 88888.00 2014-11-03 03:43:59.409 307 11308.74 62.44 57175.43 88888.00 2014-11-03 03:43:59.909 307 11308.70 62.46 57175.40 88888.00 2014-11-03 03:44:00.409 307 11308.64 62.44 57175.35 88888.00 2014-11-03 03:44:00.909 307 11308.57 62.42 57175.31 88888.00 2014-11-03 03:44:01.409 307 11308.55 62.39 57175.34 88888.00 2014-11-03 03:44:01.909 307 11308.46 62.42 57175.34 88888.00 2014-11-03 03:44:02.409 307 11308.39 62.40 57175.32 88888.00 2014-11-03 03:44:02.909 307 11308.32 62.42 57175.34 88888.00 2014-11-03 03:44:03.409 307 11308.18 62.41 57175.28 88888.00 2014-11-03 03:44:03.909 307 11308.09 62.42 57175.25 88888.00 2014-11-03 03:44:04.410 307 11308.05 62.41 57175.25 88888.00 2014-11-03 03:44:04.910 307 11307.95 62.34 57175.25 88888.00 2014-11-03 03:44:05.410 307 11307.91 62.37 57175.32 88888.00 2014-11-03 03:44:05.910 307 11307.84 62.42 57175.27 88888.00 2014-11-03 03:44:06.410 307 11307.73 62.40 57175.21 88888.00 2014-11-03 03:44:06.910 307 11307.69 62.37 57175.28 88888.00 2014-11-03 03:44:07.410 307 11307.63 62.38 57175.39 88888.00 2014-11-03 03:44:07.910 307 11307.58 62.35 57175.43 88888.00 2014-11-03 03:44:08.410 307 11307.52 62.31 57175.46 88888.00 2014-11-03 03:44:08.910 307 11307.44 62.28 57175.43 88888.00 2014-11-03 03:44:09.410 307 11307.36 62.31 57175.46 88888.00 2014-11-03 03:44:09.910 307 11307.25 62.33 57175.59 88888.00 2014-11-03 03:44:10.410 307 11307.16 62.35 57175.70 88888.00 2014-11-03 03:44:10.910 307 11307.09 62.35 57175.71 88888.00 2014-11-03 03:44:11.410 307 11307.03 62.39 57175.62 88888.00 2014-11-03 03:44:11.910 307 11306.96 62.41 57175.76 88888.00 2014-11-03 03:44:12.410 307 11306.93 62.39 57175.90 88888.00 2014-11-03 03:44:12.910 307 11306.82 62.39 57175.92 88888.00 2014-11-03 03:44:13.410 307 11306.75 62.38 57175.99 88888.00 2014-11-03 03:44:13.910 307 11306.69 62.35 57175.96 88888.00 2014-11-03 03:44:14.410 307 11306.61 62.35 57175.96 88888.00 2014-11-03 03:44:14.910 307 11306.53 62.34 57175.99 88888.00 2014-11-03 03:44:15.410 307 11306.44 62.37 57176.03 88888.00 2014-11-03 03:44:15.910 307 11306.34 62.38 57176.08 88888.00 2014-11-03 03:44:16.410 307 11306.30 62.34 57176.07 88888.00 2014-11-03 03:44:16.910 307 11306.20 62.32 57176.03 88888.00 2014-11-03 03:44:17.410 307 11306.10 62.30 57175.98 88888.00 2014-11-03 03:44:17.910 307 11306.08 62.27 57176.04 88888.00 2014-11-03 03:44:18.410 307 11306.00 62.25 57176.10 88888.00 2014-11-03 03:44:18.910 307 11305.89 62.25 57176.14 88888.00 2014-11-03 03:44:19.410 307 11305.86 62.25 57176.16 88888.00 2014-11-03 03:44:19.910 307 11305.79 62.25 57176.15 88888.00 2014-11-03 03:44:20.410 307 11305.69 62.20 57176.12 88888.00 2014-11-03 03:44:20.910 307 11305.59 62.17 57176.16 88888.00 2014-11-03 03:44:21.410 307 11305.54 62.14 57176.17 88888.00 2014-11-03 03:44:21.910 307 11305.54 62.17 57176.16 88888.00 2014-11-03 03:44:22.410 307 11305.50 62.11 57176.15 88888.00 2014-11-03 03:44:22.910 307 11305.47 62.07 57176.14 88888.00 2014-11-03 03:44:23.410 307 11305.40 62.04 57176.18 88888.00 2014-11-03 03:44:23.910 307 11305.28 61.98 57176.09 88888.00 2014-11-03 03:44:24.410 307 11305.17 61.94 57176.09 88888.00 2014-11-03 03:44:24.910 307 11305.13 61.92 57176.05 88888.00 2014-11-03 03:44:25.410 307 11305.09 61.85 57176.03 88888.00 2014-11-03 03:44:25.910 307 11305.03 61.81 57176.12 88888.00 2014-11-03 03:44:26.410 307 11304.98 61.79 57176.11 88888.00 2014-11-03 03:44:26.910 307 11304.92 61.80 57176.04 88888.00 2014-11-03 03:44:27.410 307 11304.85 61.79 57176.10 88888.00 2014-11-03 03:44:27.910 307 11304.83 61.78 57176.22 88888.00 2014-11-03 03:44:28.410 307 11304.76 61.77 57176.22 88888.00 2014-11-03 03:44:28.910 307 11304.71 61.77 57176.28 88888.00 2014-11-03 03:44:29.410 307 11304.62 61.73 57176.35 88888.00 2014-11-03 03:44:29.910 307 11304.57 61.72 57176.50 88888.00 2014-11-03 03:44:30.410 307 11304.53 61.69 57176.56 88888.00 2014-11-03 03:44:30.910 307 11304.50 61.67 57176.61 88888.00 2014-11-03 03:44:31.410 307 11304.41 61.64 57176.68 88888.00 2014-11-03 03:44:31.910 307 11304.36 61.60 57176.63 88888.00 2014-11-03 03:44:32.410 307 11304.36 61.60 57176.67 88888.00 2014-11-03 03:44:32.910 307 11304.32 61.59 57176.75 88888.00 2014-11-03 03:44:33.410 307 11304.27 61.56 57176.78 88888.00 2014-11-03 03:44:33.910 307 11304.22 61.54 57176.78 88888.00 2014-11-03 03:44:34.410 307 11304.09 61.56 57176.89 88888.00 2014-11-03 03:44:34.910 307 11303.98 61.51 57176.94 88888.00 2014-11-03 03:44:35.410 307 11303.96 61.49 57176.91 88888.00 2014-11-03 03:44:35.910 307 11303.91 61.49 57176.85 88888.00 2014-11-03 03:44:36.410 307 11303.78 61.45 57176.87 88888.00 2014-11-03 03:44:36.910 307 11303.73 61.44 57176.80 88888.00 2014-11-03 03:44:37.410 307 11303.71 61.45 57176.84 88888.00 2014-11-03 03:44:37.910 307 11303.70 61.42 57176.89 88888.00 2014-11-03 03:44:38.410 307 11303.64 61.38 57176.85 88888.00 2014-11-03 03:44:38.910 307 11303.49 61.35 57176.85 88888.00 2014-11-03 03:44:39.410 307 11303.40 61.32 57176.84 88888.00 2014-11-03 03:44:39.910 307 11303.37 61.24 57176.79 88888.00 2014-11-03 03:44:40.410 307 11303.36 61.20 57176.72 88888.00 2014-11-03 03:44:40.910 307 11303.29 61.17 57176.71 88888.00 2014-11-03 03:44:41.410 307 11303.22 61.13 57176.73 88888.00 2014-11-03 03:44:41.910 307 11303.14 61.11 57176.78 88888.00 2014-11-03 03:44:42.410 307 11303.09 61.05 57176.68 88888.00 2014-11-03 03:44:42.910 307 11303.06 61.01 57176.65 88888.00 2014-11-03 03:44:43.410 307 11302.98 61.01 57176.62 88888.00 2014-11-03 03:44:43.910 307 11302.83 61.03 57176.73 88888.00 2014-11-03 03:44:44.410 307 11302.76 61.03 57176.89 88888.00 2014-11-03 03:44:44.910 307 11302.71 61.01 57176.92 88888.00 2014-11-03 03:44:45.410 307 11302.63 61.03 57176.91 88888.00 2014-11-03 03:44:45.910 307 11302.57 61.01 57176.84 88888.00 2014-11-03 03:44:46.410 307 11302.49 61.04 57176.87 88888.00 2014-11-03 03:44:46.910 307 11302.37 60.98 57176.92 88888.00 2014-11-03 03:44:47.410 307 11302.31 60.98 57176.99 88888.00 2014-11-03 03:44:47.910 307 11302.23 60.96 57177.11 88888.00 2014-11-03 03:44:48.410 307 11302.17 60.98 57177.19 88888.00 2014-11-03 03:44:48.910 307 11302.11 60.99 57177.33 88888.00 2014-11-03 03:44:49.410 307 11302.10 60.96 57177.42 88888.00 2014-11-03 03:44:49.910 307 11302.07 60.95 57177.40 88888.00 2014-11-03 03:44:50.410 307 11302.02 60.89 57177.44 88888.00 2014-11-03 03:44:50.910 307 11301.98 60.95 57177.49 88888.00 2014-11-03 03:44:51.410 307 11301.96 60.98 57177.52 88888.00 2014-11-03 03:44:51.910 307 11301.88 60.98 57177.59 88888.00 2014-11-03 03:44:52.410 307 11301.83 60.96 57177.51 88888.00 2014-11-03 03:44:52.910 307 11301.83 60.95 57177.40 88888.00 2014-11-03 03:44:53.410 307 11301.80 60.95 57177.45 88888.00 2014-11-03 03:44:53.910 307 11301.72 60.94 57177.44 88888.00 2014-11-03 03:44:54.410 307 11301.63 60.95 57177.52 88888.00 2014-11-03 03:44:54.910 307 11301.54 60.92 57177.56 88888.00 2014-11-03 03:44:55.410 307 11301.52 60.94 57177.53 88888.00 2014-11-03 03:44:55.910 307 11301.46 60.92 57177.52 88888.00 2014-11-03 03:44:56.410 307 11301.38 60.91 57177.50 88888.00 2014-11-03 03:44:56.910 307 11301.31 60.88 57177.46 88888.00 2014-11-03 03:44:57.410 307 11301.24 60.83 57177.43 88888.00 2014-11-03 03:44:57.910 307 11301.24 60.83 57177.43 88888.00 2014-11-03 03:44:58.410 307 11301.14 60.86 57177.42 88888.00 2014-11-03 03:44:58.910 307 11301.09 60.83 57177.40 88888.00 2014-11-03 03:44:59.410 307 11301.02 60.79 57177.43 88888.00 2014-11-03 03:44:59.910 307 11300.96 60.81 57177.38 88888.00 2014-11-03 03:45:00.410 307 11300.88 60.82 57177.39 88888.00 2014-11-03 03:45:00.910 307 11300.79 60.82 57177.37 88888.00 2014-11-03 03:45:01.410 307 11300.75 60.79 57177.36 88888.00 2014-11-03 03:45:01.910 307 11300.71 60.81 57177.39 88888.00 2014-11-03 03:45:02.410 307 11300.70 60.79 57177.42 88888.00 2014-11-03 03:45:02.910 307 11300.62 60.74 57177.46 88888.00 2014-11-03 03:45:03.410 307 11300.57 60.69 57177.40 88888.00 2014-11-03 03:45:03.910 307 11300.50 60.67 57177.40 88888.00 2014-11-03 03:45:04.410 307 11300.47 60.63 57177.40 88888.00 2014-11-03 03:45:04.910 307 11300.41 60.61 57177.43 88888.00 2014-11-03 03:45:05.410 307 11300.41 60.62 57177.44 88888.00 2014-11-03 03:45:05.910 307 11300.37 60.58 57177.48 88888.00 2014-11-03 03:45:06.410 307 11300.36 60.51 57177.53 88888.00 2014-11-03 03:45:06.910 307 11300.34 60.49 57177.57 88888.00 2014-11-03 03:45:07.410 307 11300.34 60.45 57177.61 88888.00 2014-11-03 03:45:07.910 307 11300.23 60.41 57177.64 88888.00 2014-11-03 03:45:08.410 307 11300.16 60.35 57177.68 88888.00 2014-11-03 03:45:08.910 307 11300.09 60.30 57177.71 88888.00 2014-11-03 03:45:09.410 307 11300.01 60.29 57177.76 88888.00 2014-11-03 03:45:09.910 307 11299.98 60.29 57177.77 88888.00 2014-11-03 03:45:10.410 307 11299.87 60.21 57177.74 88888.00 2014-11-03 03:45:10.910 307 11299.78 60.17 57177.70 88888.00 2014-11-03 03:45:11.410 307 11299.70 60.17 57177.64 88888.00 2014-11-03 03:45:11.910 307 11299.71 60.13 57177.58 88888.00 2014-11-03 03:45:12.410 307 11299.68 60.10 57177.53 88888.00 2014-11-03 03:45:12.910 307 11299.66 60.11 57177.48 88888.00 2014-11-03 03:45:13.410 307 11299.54 60.06 57177.37 88888.00 2014-11-03 03:45:13.910 307 11299.44 60.03 57177.25 88888.00 2014-11-03 03:45:14.410 307 11299.36 60.03 57177.25 88888.00 2014-11-03 03:45:14.910 307 11299.30 60.03 57177.21 88888.00 2014-11-03 03:45:15.410 307 11299.24 60.03 57177.04 88888.00 2014-11-03 03:45:15.910 307 11299.16 60.00 57176.76 88888.00 2014-11-03 03:45:16.410 307 11299.08 60.01 57176.62 88888.00 2014-11-03 03:45:16.910 307 11299.03 60.00 57176.56 88888.00 2014-11-03 03:45:17.410 307 11298.96 59.99 57176.40 88888.00 2014-11-03 03:45:17.910 307 11298.89 59.95 57176.17 88888.00 2014-11-03 03:45:18.410 307 11298.81 59.94 57176.05 88888.00 2014-11-03 03:45:18.910 307 11298.73 59.94 57175.91 88888.00 2014-11-03 03:45:19.410 307 11298.60 60.01 57175.82 88888.00 2014-11-03 03:45:19.910 307 11298.52 59.99 57175.84 88888.00 2014-11-03 03:45:20.410 307 11298.43 59.97 57175.78 88888.00 2014-11-03 03:45:20.910 307 11298.41 59.97 57175.71 88888.00 2014-11-03 03:45:21.410 307 11298.33 59.96 57175.71 88888.00 2014-11-03 03:45:21.910 307 11298.22 59.96 57175.64 88888.00 2014-11-03 03:45:22.410 307 11298.18 59.99 57175.62 88888.00 2014-11-03 03:45:22.910 307 11298.13 59.99 57175.58 88888.00 2014-11-03 03:45:23.410 307 11298.04 59.99 57175.57 88888.00 2014-11-03 03:45:23.910 307 11297.87 59.97 57175.56 88888.00 2014-11-03 03:45:24.410 307 11297.81 59.99 57175.57 88888.00 2014-11-03 03:45:24.910 307 11297.74 60.01 57175.45 88888.00 2014-11-03 03:45:25.410 307 11297.63 60.02 57175.45 88888.00 2014-11-03 03:45:25.910 307 11297.50 59.97 57175.52 88888.00 2014-11-03 03:45:26.410 307 11297.41 59.99 57175.53 88888.00 2014-11-03 03:45:26.910 307 11297.30 59.96 57175.52 88888.00 2014-11-03 03:45:27.410 307 11297.28 59.95 57175.47 88888.00 2014-11-03 03:45:27.910 307 11297.23 59.95 57175.53 88888.00 2014-11-03 03:45:28.410 307 11297.17 59.93 57175.69 88888.00 2014-11-03 03:45:28.910 307 11297.10 59.92 57175.69 88888.00 2014-11-03 03:45:29.410 307 11297.02 59.92 57175.72 88888.00 2014-11-03 03:45:29.910 307 11297.02 59.90 57175.67 88888.00 2014-11-03 03:45:30.410 307 11296.97 59.96 57175.75 88888.00 2014-11-03 03:45:30.910 307 11296.92 59.95 57175.82 88888.00 2014-11-03 03:45:31.410 307 11296.86 59.90 57175.92 88888.00 2014-11-03 03:45:31.910 307 11296.75 59.88 57176.09 88888.00 2014-11-03 03:45:32.410 307 11296.58 59.88 57176.20 88888.00 2014-11-03 03:45:32.910 307 11296.56 59.83 57176.20 88888.00 2014-11-03 03:45:33.410 307 11296.58 59.85 57176.26 88888.00 2014-11-03 03:45:33.910 307 11296.55 59.80 57176.36 88888.00 2014-11-03 03:45:34.410 307 11296.47 59.72 57176.40 88888.00 2014-11-03 03:45:34.910 307 11296.42 59.73 57176.42 88888.00 2014-11-03 03:45:35.410 307 11296.38 59.67 57176.48 88888.00 2014-11-03 03:45:35.910 307 11296.38 59.55 57176.58 88888.00 2014-11-03 03:45:36.410 307 11296.35 59.53 57176.63 88888.00 2014-11-03 03:45:36.910 307 11296.33 59.53 57176.68 88888.00 2014-11-03 03:45:37.410 307 11296.27 59.49 57176.74 88888.00 2014-11-03 03:45:37.910 307 11296.24 59.42 57176.79 88888.00 2014-11-03 03:45:38.410 307 11296.23 59.40 57176.86 88888.00 2014-11-03 03:45:38.910 307 11296.35 59.38 57176.97 88888.00 2014-11-03 03:45:39.410 307 11296.39 59.32 57176.97 88888.00 2014-11-03 03:45:39.910 307 11296.21 59.29 57176.89 88888.00 2014-11-03 03:45:40.410 307 11296.11 59.29 57176.84 88888.00 2014-11-03 03:45:40.910 307 11296.07 59.26 57176.79 88888.00 2014-11-03 03:45:41.410 307 11296.06 59.25 57176.85 88888.00 2014-11-03 03:45:41.910 307 11296.03 59.29 57176.91 88888.00 2014-11-03 03:45:42.410 307 11295.99 59.27 57176.93 88888.00 2014-11-03 03:45:42.910 307 11295.95 59.28 57176.95 88888.00 2014-11-03 03:45:43.410 307 11295.88 59.29 57177.03 88888.00 2014-11-03 03:45:43.910 307 11295.89 59.29 57176.91 88888.00 2014-11-03 03:45:44.410 307 11295.88 59.32 57176.87 88888.00 2014-11-03 03:45:44.910 307 11295.82 59.31 57176.91 88888.00 2014-11-03 03:45:45.410 307 11295.81 59.32 57176.88 88888.00 2014-11-03 03:45:45.910 307 11295.76 59.33 57176.93 88888.00 2014-11-03 03:45:46.410 307 11295.71 59.35 57176.86 88888.00 2014-11-03 03:45:46.910 307 11295.70 59.36 57176.85 88888.00 2014-11-03 03:45:47.410 307 11295.65 59.38 57176.86 88888.00 2014-11-03 03:45:47.910 307 11295.61 59.34 57176.86 88888.00 2014-11-03 03:45:48.410 307 11295.60 59.29 57176.86 88888.00 2014-11-03 03:45:48.910 307 11295.60 59.32 57176.91 88888.00 2014-11-03 03:45:49.410 307 11295.58 59.32 57176.95 88888.00 2014-11-03 03:45:49.910 307 11295.53 59.32 57176.98 88888.00 2014-11-03 03:45:50.410 307 11295.44 59.31 57177.06 88888.00 2014-11-03 03:45:50.910 307 11295.41 59.31 57177.07 88888.00 2014-11-03 03:45:51.410 307 11295.35 59.29 57177.08 88888.00 2014-11-03 03:45:51.910 307 11295.30 59.26 57177.19 88888.00 2014-11-03 03:45:52.410 307 11295.24 59.28 57177.23 88888.00 2014-11-03 03:45:52.910 307 11295.23 59.31 57177.29 88888.00 2014-11-03 03:45:53.410 307 11295.21 59.29 57177.32 88888.00 2014-11-03 03:45:53.910 307 11295.09 59.29 57177.39 88888.00 2014-11-03 03:45:54.410 307 11295.08 59.28 57177.48 88888.00 2014-11-03 03:45:54.910 307 11295.08 59.31 57177.65 88888.00 2014-11-03 03:45:55.410 307 11295.06 59.35 57177.74 88888.00 2014-11-03 03:45:55.910 307 11295.06 59.34 57177.66 88888.00 2014-11-03 03:45:56.410 307 11295.05 59.31 57177.61 88888.00 2014-11-03 03:45:56.910 307 11295.00 59.36 57177.78 88888.00 2014-11-03 03:45:57.410 307 11295.00 59.40 57177.96 88888.00 2014-11-03 03:45:57.910 307 11295.00 59.42 57178.13 88888.00 2014-11-03 03:45:58.410 307 11294.93 59.46 57178.26 88888.00 2014-11-03 03:45:58.910 307 11294.93 59.49 57178.32 88888.00 2014-11-03 03:45:59.410 307 11294.92 59.56 57178.42 88888.00 2014-11-03 03:45:59.910 307 11294.85 59.55 57178.58 88888.00 2014-11-03 03:46:00.410 307 11294.84 59.53 57178.60 88888.00 2014-11-03 03:46:00.910 307 11294.77 59.55 57178.62 88888.00 2014-11-03 03:46:01.410 307 11294.73 59.59 57178.77 88888.00 2014-11-03 03:46:01.910 307 11294.71 59.65 57178.83 88888.00 2014-11-03 03:46:02.410 307 11294.64 59.68 57178.94 88888.00 2014-11-03 03:46:02.910 307 11294.60 59.72 57179.05 88888.00 2014-11-03 03:46:03.410 307 11294.54 59.70 57179.24 88888.00 2014-11-03 03:46:03.910 307 11294.58 59.74 57179.28 88888.00 2014-11-03 03:46:04.410 307 11294.58 59.82 57179.39 88888.00 2014-11-03 03:46:04.910 307 11294.56 59.85 57179.55 88888.00 2014-11-03 03:46:05.410 307 11294.52 59.88 57179.63 88888.00 2014-11-03 03:46:05.910 307 11294.47 59.97 57179.79 88888.00 2014-11-03 03:46:06.410 307 11294.46 59.93 57179.82 88888.00 2014-11-03 03:46:06.910 307 11294.43 59.93 57179.86 88888.00 2014-11-03 03:46:07.410 307 11294.42 59.96 57179.96 88888.00 2014-11-03 03:46:07.910 307 11294.39 59.96 57180.14 88888.00 2014-11-03 03:46:08.410 307 11294.39 59.95 57180.16 88888.00 2014-11-03 03:46:08.910 307 11294.36 59.99 57180.22 88888.00 2014-11-03 03:46:09.410 307 11294.33 60.02 57180.20 88888.00 2014-11-03 03:46:09.910 307 11294.33 60.08 57180.26 88888.00 2014-11-03 03:46:10.410 307 11294.32 60.17 57180.48 88888.00 2014-11-03 03:46:10.910 307 11294.31 60.14 57180.57 88888.00 2014-11-03 03:46:11.410 307 11294.30 60.15 57180.70 88888.00 2014-11-03 03:46:11.910 307 11294.29 60.16 57180.69 88888.00 2014-11-03 03:46:12.410 307 11294.35 60.15 57180.73 88888.00 2014-11-03 03:46:12.910 307 11294.32 60.14 57180.73 88888.00 2014-11-03 03:46:13.410 307 11294.37 60.13 57180.74 88888.00 2014-11-03 03:46:13.910 307 11294.36 60.14 57180.84 88888.00 2014-11-03 03:46:14.410 307 11294.32 60.11 57180.89 88888.00 2014-11-03 03:46:14.910 307 11294.31 60.10 57180.96 88888.00 2014-11-03 03:46:15.410 307 11294.30 60.14 57180.96 88888.00 2014-11-03 03:46:15.910 307 11294.25 60.13 57180.98 88888.00 2014-11-03 03:46:16.410 307 11294.19 60.14 57181.06 88888.00 2014-11-03 03:46:16.910 307 11294.16 60.11 57181.12 88888.00 2014-11-03 03:46:17.410 307 11294.18 60.13 57181.22 88888.00 2014-11-03 03:46:17.910 307 11294.16 60.11 57181.29 88888.00 2014-11-03 03:46:18.410 307 11294.08 60.09 57181.28 88888.00 2014-11-03 03:46:18.910 307 11294.10 60.07 57181.31 88888.00 2014-11-03 03:46:19.410 307 11294.11 60.06 57181.43 88888.00 2014-11-03 03:46:19.910 307 11294.11 60.06 57181.51 88888.00 2014-11-03 03:46:20.410 307 11294.16 60.02 57181.49 88888.00 2014-11-03 03:46:20.910 307 11294.15 60.02 57181.48 88888.00 2014-11-03 03:46:21.410 307 11294.11 60.01 57181.53 88888.00 2014-11-03 03:46:21.910 307 11294.09 59.99 57181.66 88888.00 2014-11-03 03:46:22.410 307 11294.11 59.95 57181.69 88888.00 2014-11-03 03:46:22.910 307 11294.21 59.93 57181.74 88888.00 2014-11-03 03:46:23.410 307 11294.17 59.97 57181.79 88888.00 2014-11-03 03:46:23.910 307 11294.10 59.97 57181.92 88888.00 2014-11-03 03:46:24.410 307 11294.10 59.99 57181.95 88888.00 2014-11-03 03:46:24.910 307 11294.08 59.94 57182.06 88888.00 2014-11-03 03:46:25.410 307 11294.11 59.92 57182.23 88888.00 2014-11-03 03:46:25.910 307 11294.15 59.92 57182.25 88888.00 2014-11-03 03:46:26.410 307 11294.18 59.94 57182.18 88888.00 2014-11-03 03:46:26.910 307 11294.15 59.97 57182.23 88888.00 2014-11-03 03:46:27.410 307 11294.15 59.97 57182.39 88888.00 2014-11-03 03:46:27.910 307 11294.17 59.93 57182.40 88888.00 2014-11-03 03:46:28.410 307 11294.16 59.89 57182.40 88888.00 2014-11-03 03:46:28.910 307 11294.12 59.86 57182.60 88888.00 2014-11-03 03:46:29.410 307 11294.11 59.83 57182.72 88888.00 2014-11-03 03:46:29.910 307 11294.10 59.88 57182.87 88888.00 2014-11-03 03:46:30.410 307 11294.10 59.88 57182.97 88888.00 2014-11-03 03:46:30.910 307 11294.08 59.87 57182.96 88888.00 2014-11-03 03:46:31.410 307 11294.04 59.88 57183.01 88888.00 2014-11-03 03:46:31.910 307 11294.04 59.88 57183.08 88888.00 2014-11-03 03:46:32.410 307 11294.03 59.82 57183.15 88888.00 2014-11-03 03:46:32.910 307 11294.02 59.80 57183.21 88888.00 2014-11-03 03:46:33.410 307 11294.07 59.82 57183.20 88888.00 2014-11-03 03:46:33.910 307 11294.04 59.76 57183.15 88888.00 2014-11-03 03:46:34.410 307 11294.02 59.74 57183.15 88888.00 2014-11-03 03:46:34.910 307 11294.04 59.73 57183.20 88888.00 2014-11-03 03:46:35.410 307 11294.04 59.69 57183.17 88888.00 2014-11-03 03:46:35.910 307 11294.04 59.67 57183.13 88888.00 2014-11-03 03:46:36.410 307 11294.15 59.69 57183.16 88888.00 2014-11-03 03:46:36.910 307 11294.22 59.67 57183.21 88888.00 2014-11-03 03:46:37.410 307 11294.26 59.68 57183.16 88888.00 2014-11-03 03:46:37.910 307 11294.31 59.66 57183.30 88888.00 2014-11-03 03:46:38.410 307 11294.35 59.58 57183.47 88888.00 2014-11-03 03:46:38.910 307 11294.40 59.46 57183.47 88888.00 2014-11-03 03:46:39.410 307 11294.46 59.40 57183.46 88888.00 2014-11-03 03:46:39.910 307 11294.47 59.39 57183.48 88888.00 2014-11-03 03:46:40.410 307 11294.51 59.35 57183.62 88888.00 2014-11-03 03:46:40.910 307 11294.50 59.33 57183.77 88888.00 2014-11-03 03:46:41.410 307 11294.54 59.33 57183.86 88888.00 2014-11-03 03:46:41.910 307 11294.60 59.32 57183.98 88888.00 2014-11-03 03:46:42.410 307 11294.66 59.28 57184.04 88888.00 2014-11-03 03:46:42.910 307 11294.67 59.27 57184.14 88888.00 2014-11-03 03:46:43.410 307 11294.71 59.25 57184.23 88888.00 2014-11-03 03:46:43.910 307 11294.73 59.22 57184.38 88888.00 2014-11-03 03:46:44.410 307 11294.74 59.21 57184.56 88888.00 2014-11-03 03:46:44.910 307 11294.74 59.24 57184.68 88888.00 2014-11-03 03:46:45.410 307 11294.78 59.26 57184.77 88888.00 2014-11-03 03:46:45.910 307 11294.86 59.29 57184.91 88888.00 2014-11-03 03:46:46.410 307 11294.86 59.29 57185.12 88888.00 2014-11-03 03:46:46.910 307 11294.86 59.28 57185.25 88888.00 2014-11-03 03:46:47.410 307 11294.93 59.28 57185.38 88888.00 2014-11-03 03:46:47.910 307 11294.94 59.31 57185.51 88888.00 2014-11-03 03:46:48.410 307 11294.98 59.31 57185.64 88888.00 2014-11-03 03:46:48.910 307 11295.02 59.26 57185.81 88888.00 2014-11-03 03:46:49.410 307 11295.07 59.27 57185.94 88888.00 2014-11-03 03:46:49.910 307 11295.07 59.29 57186.06 88888.00 2014-11-03 03:46:50.410 307 11295.05 59.31 57186.21 88888.00 2014-11-03 03:46:50.910 307 11294.99 59.32 57186.41 88888.00 2014-11-03 03:46:51.410 307 11294.98 59.34 57186.49 88888.00 2014-11-03 03:46:51.910 307 11295.00 59.40 57186.50 88888.00 2014-11-03 03:46:52.410 307 11295.01 59.42 57186.58 88888.00 2014-11-03 03:46:52.910 307 11294.98 59.42 57186.74 88888.00 2014-11-03 03:46:53.410 307 11294.93 59.48 57186.98 88888.00 2014-11-03 03:46:53.910 307 11294.93 59.52 57187.08 88888.00 2014-11-03 03:46:54.410 307 11294.95 59.55 57187.24 88888.00 2014-11-03 03:46:54.910 307 11294.93 59.61 57187.38 88888.00 2014-11-03 03:46:55.410 307 11294.88 59.66 57187.44 88888.00 2014-11-03 03:46:55.910 307 11294.85 59.74 57187.66 88888.00 2014-11-03 03:46:56.410 307 11294.77 59.83 57187.80 88888.00 2014-11-03 03:46:56.910 307 11294.79 59.99 57187.91 88888.00 2014-11-03 03:46:57.410 307 11294.78 60.06 57188.07 88888.00 2014-11-03 03:46:57.910 307 11294.64 60.13 57188.29 88888.00 2014-11-03 03:46:58.410 307 11294.53 60.27 57188.44 88888.00 2014-11-03 03:46:58.910 307 11294.50 60.41 57188.61 88888.00 2014-11-03 03:46:59.410 307 11294.47 60.51 57188.69 88888.00 2014-11-03 03:46:59.910 307 11294.43 60.63 57188.80 88888.00 2014-11-03 03:47:00.410 307 11294.37 60.74 57188.94 88888.00 2014-11-03 03:47:00.910 307 11294.36 60.81 57189.00 88888.00 2014-11-03 03:47:01.410 307 11294.25 60.89 57189.12 88888.00 2014-11-03 03:47:01.910 307 11294.18 61.01 57189.36 88888.00 2014-11-03 03:47:02.410 307 11294.14 61.16 57189.50 88888.00 2014-11-03 03:47:02.910 307 11294.04 61.24 57189.56 88888.00 2014-11-03 03:47:03.410 307 11293.96 61.35 57189.61 88888.00 2014-11-03 03:47:03.910 307 11293.92 61.47 57189.77 88888.00 2014-11-03 03:47:04.410 307 11293.88 61.54 57189.87 88888.00 2014-11-03 03:47:04.910 307 11293.81 61.66 57189.92 88888.00 2014-11-03 03:47:05.410 307 11293.78 61.76 57189.94 88888.00 2014-11-03 03:47:05.910 307 11293.76 61.84 57189.98 88888.00 2014-11-03 03:47:06.410 307 11293.69 61.97 57190.03 88888.00 2014-11-03 03:47:06.910 307 11293.69 62.06 57190.09 88888.00 2014-11-03 03:47:07.410 307 11293.66 62.20 57190.15 88888.00 2014-11-03 03:47:07.910 307 11293.59 62.32 57190.21 88888.00 2014-11-03 03:47:08.410 307 11293.55 62.38 57190.19 88888.00 2014-11-03 03:47:08.910 307 11293.54 62.46 57190.19 88888.00 2014-11-03 03:47:09.410 307 11293.48 62.58 57190.27 88888.00 2014-11-03 03:47:09.910 307 11293.47 62.71 57190.15 88888.00 2014-11-03 03:47:10.410 307 11293.47 62.83 57190.08 88888.00 2014-11-03 03:47:10.910 307 11293.48 62.96 57190.15 88888.00 2014-11-03 03:47:11.410 307 11293.46 63.10 57190.07 88888.00 2014-11-03 03:47:11.910 307 11293.45 63.24 57190.11 88888.00 2014-11-03 03:47:12.410 307 11293.39 63.33 57190.07 88888.00 2014-11-03 03:47:12.910 307 11293.40 63.44 57190.03 88888.00 2014-11-03 03:47:13.410 307 11293.38 63.53 57189.92 88888.00 2014-11-03 03:47:13.910 307 11293.38 63.62 57189.94 88888.00 2014-11-03 03:47:14.410 307 11293.36 63.70 57189.97 88888.00 2014-11-03 03:47:14.910 307 11293.41 63.77 57190.00 88888.00 2014-11-03 03:47:15.410 307 11293.41 63.85 57189.91 88888.00 2014-11-03 03:47:15.910 307 11293.41 63.91 57189.84 88888.00 2014-11-03 03:47:16.410 307 11293.41 64.00 57189.74 88888.00 2014-11-03 03:47:16.910 307 11293.43 64.09 57189.62 88888.00 2014-11-03 03:47:17.410 307 11293.45 64.15 57189.52 88888.00 2014-11-03 03:47:17.910 307 11293.45 64.22 57189.44 88888.00 2014-11-03 03:47:18.410 307 11293.46 64.31 57189.34 88888.00 2014-11-03 03:47:18.910 307 11293.47 64.36 57189.20 88888.00 2014-11-03 03:47:19.410 307 11293.49 64.42 57189.04 88888.00 2014-11-03 03:47:19.910 307 11293.46 64.46 57188.97 88888.00 2014-11-03 03:47:20.410 307 11293.45 64.51 57188.89 88888.00 2014-11-03 03:47:20.910 307 11293.41 64.59 57188.79 88888.00 2014-11-03 03:47:21.410 307 11293.43 64.73 57188.68 88888.00 2014-11-03 03:47:21.910 307 11293.43 64.80 57188.61 88888.00 2014-11-03 03:47:22.410 307 11293.45 64.85 57188.62 88888.00 2014-11-03 03:47:22.910 307 11293.45 64.93 57188.60 88888.00 2014-11-03 03:47:23.410 307 11293.45 65.02 57188.50 88888.00 2014-11-03 03:47:23.910 307 11293.47 65.12 57188.57 88888.00 2014-11-03 03:47:24.410 307 11293.43 65.20 57188.44 88888.00 2014-11-03 03:47:24.910 307 11293.47 65.27 57188.41 88888.00 2014-11-03 03:47:25.410 307 11293.49 65.38 57188.48 88888.00 2014-11-03 03:47:25.910 307 11293.49 65.40 57188.44 88888.00 2014-11-03 03:47:26.410 307 11293.46 65.46 57188.35 88888.00 2014-11-03 03:47:26.910 307 11293.45 65.50 57188.35 88888.00 2014-11-03 03:47:27.410 307 11293.41 65.54 57188.35 88888.00 2014-11-03 03:47:27.910 307 11293.45 65.58 57188.28 88888.00 2014-11-03 03:47:28.410 307 11293.47 65.65 57188.30 88888.00 2014-11-03 03:47:28.910 307 11293.45 65.66 57188.27 88888.00 2014-11-03 03:47:29.411 307 11293.40 65.67 57188.24 88888.00 2014-11-03 03:47:29.911 307 11293.38 65.72 57188.17 88888.00 2014-11-03 03:47:30.411 307 11293.38 65.79 57188.20 88888.00 2014-11-03 03:47:30.911 307 11293.32 65.82 57188.16 88888.00 2014-11-03 03:47:31.411 307 11293.29 65.86 57188.15 88888.00 2014-11-03 03:47:31.911 307 11293.29 65.92 57188.29 88888.00 2014-11-03 03:47:32.411 307 11293.22 65.96 57188.30 88888.00 2014-11-03 03:47:32.911 307 11293.14 66.01 57188.30 88888.00 2014-11-03 03:47:33.411 307 11293.08 66.05 57188.30 88888.00 2014-11-03 03:47:33.911 307 11293.07 66.05 57188.36 88888.00 2014-11-03 03:47:34.411 307 11293.05 66.03 57188.39 88888.00 2014-11-03 03:47:34.911 307 11292.96 66.08 57188.40 88888.00 2014-11-03 03:47:35.411 307 11292.89 66.08 57188.46 88888.00 2014-11-03 03:47:35.911 307 11292.91 66.12 57188.48 88888.00 2014-11-03 03:47:36.411 307 11292.91 66.15 57188.57 88888.00 2014-11-03 03:47:36.911 307 11292.93 66.11 57188.57 88888.00 2014-11-03 03:47:37.411 307 11292.87 66.02 57188.53 88888.00 2014-11-03 03:47:37.911 307 11292.83 66.01 57188.55 88888.00 2014-11-03 03:47:38.411 307 11292.82 66.01 57188.59 88888.00 2014-11-03 03:47:38.911 307 11292.84 66.01 57188.59 88888.00 2014-11-03 03:47:39.411 307 11292.84 65.95 57188.62 88888.00 2014-11-03 03:47:39.911 307 11292.85 65.94 57188.59 88888.00 2014-11-03 03:47:40.411 307 11292.87 65.91 57188.59 88888.00 2014-11-03 03:47:40.911 307 11292.85 65.88 57188.72 88888.00 2014-11-03 03:47:41.411 307 11292.85 65.87 57188.85 88888.00 2014-11-03 03:47:41.911 307 11292.80 65.89 57188.89 88888.00 2014-11-03 03:47:42.411 307 11292.83 65.86 57188.98 88888.00 2014-11-03 03:47:42.911 307 11292.83 65.80 57189.02 88888.00 2014-11-03 03:47:43.411 307 11292.79 65.81 57189.05 88888.00 2014-11-03 03:47:43.911 307 11292.75 65.81 57189.11 88888.00 2014-11-03 03:47:44.411 307 11292.71 65.79 57189.16 88888.00 2014-11-03 03:47:44.911 307 11292.73 65.80 57189.17 88888.00 2014-11-03 03:47:45.411 307 11292.73 65.78 57189.26 88888.00 2014-11-03 03:47:45.911 307 11292.72 65.79 57189.32 88888.00 2014-11-03 03:47:46.411 307 11292.68 65.80 57189.49 88888.00 2014-11-03 03:47:46.911 307 11292.66 65.81 57189.51 88888.00 2014-11-03 03:47:47.411 307 11292.65 65.79 57189.46 88888.00 2014-11-03 03:47:47.911 307 11292.65 65.84 57189.56 88888.00 2014-11-03 03:47:48.411 307 11292.65 65.86 57189.62 88888.00 2014-11-03 03:47:48.911 307 11292.65 65.84 57189.63 88888.00 2014-11-03 03:47:49.411 307 11292.70 65.86 57189.82 88888.00 2014-11-03 03:47:49.911 307 11292.69 65.87 57189.96 88888.00 2014-11-03 03:47:50.411 307 11292.64 65.87 57190.06 88888.00 2014-11-03 03:47:50.911 307 11292.64 65.94 57190.14 88888.00 2014-11-03 03:47:51.411 307 11292.70 65.98 57190.32 88888.00 2014-11-03 03:47:51.911 307 11292.72 66.05 57190.40 88888.00 2014-11-03 03:47:52.411 307 11292.69 66.08 57190.41 88888.00 2014-11-03 03:47:52.911 307 11292.64 66.11 57190.58 88888.00 2014-11-03 03:47:53.411 307 11292.68 66.19 57190.81 88888.00 2014-11-03 03:47:53.911 307 11292.71 66.28 57191.05 88888.00 2014-11-03 03:47:54.411 307 11292.68 66.32 57191.12 88888.00 2014-11-03 03:47:54.911 307 11292.62 66.40 57191.24 88888.00 2014-11-03 03:47:55.411 307 11292.63 66.46 57191.31 88888.00 2014-11-03 03:47:55.911 307 11292.59 66.52 57191.52 88888.00 2014-11-03 03:47:56.411 307 11292.52 66.59 57191.64 88888.00 2014-11-03 03:47:56.911 307 11292.49 66.64 57191.82 88888.00 2014-11-03 03:47:57.411 307 11292.43 66.75 57191.86 88888.00 2014-11-03 03:47:57.911 307 11292.41 66.84 57191.92 88888.00 2014-11-03 03:47:58.411 307 11292.37 66.86 57192.01 88888.00 2014-11-03 03:47:58.911 307 11292.31 66.90 57192.02 88888.00 2014-11-03 03:47:59.411 307 11292.23 67.01 57192.18 88888.00 2014-11-03 03:47:59.911 307 11292.17 67.09 57192.28 88888.00 2014-11-03 03:48:00.411 307 11292.09 67.17 57192.35 88888.00 2014-11-03 03:48:00.911 307 11292.00 67.18 57192.34 88888.00 2014-11-03 03:48:01.411 307 11291.95 67.25 57192.34 88888.00 2014-11-03 03:48:01.911 307 11291.93 67.29 57192.33 88888.00 2014-11-03 03:48:02.411 307 11291.93 67.34 57192.39 88888.00 2014-11-03 03:48:02.911 307 11291.88 67.38 57192.29 88888.00 2014-11-03 03:48:03.411 307 11291.83 67.44 57192.27 88888.00 2014-11-03 03:48:03.911 307 11291.80 67.45 57192.27 88888.00 2014-11-03 03:48:04.411 307 11291.75 67.50 57192.27 88888.00 2014-11-03 03:48:04.911 307 11291.72 67.55 57192.31 88888.00 2014-11-03 03:48:05.411 307 11291.73 67.55 57192.34 88888.00 2014-11-03 03:48:05.911 307 11291.68 67.51 57192.42 88888.00 2014-11-03 03:48:06.411 307 11291.65 67.55 57192.50 88888.00 2014-11-03 03:48:06.911 307 11291.67 67.59 57192.60 88888.00 2014-11-03 03:48:07.411 307 11291.66 67.62 57192.66 88888.00 2014-11-03 03:48:07.911 307 11291.60 67.64 57192.65 88888.00 2014-11-03 03:48:08.411 307 11291.58 67.64 57192.58 88888.00 2014-11-03 03:48:08.911 307 11291.57 67.64 57192.51 88888.00 2014-11-03 03:48:09.411 307 11291.61 67.65 57192.52 88888.00 2014-11-03 03:48:09.911 307 11291.55 67.66 57192.50 88888.00 2014-11-03 03:48:10.411 307 11291.52 67.70 57192.47 88888.00 2014-11-03 03:48:10.911 307 11291.55 67.71 57192.47 88888.00 2014-11-03 03:48:11.411 307 11291.54 67.73 57192.44 88888.00 2014-11-03 03:48:11.911 307 11291.50 67.76 57192.47 88888.00 2014-11-03 03:48:12.411 307 11291.52 67.79 57192.45 88888.00 2014-11-03 03:48:12.911 307 11291.51 67.78 57192.44 88888.00 2014-11-03 03:48:13.411 307 11291.46 67.81 57192.39 88888.00 2014-11-03 03:48:13.911 307 11291.43 67.83 57192.26 88888.00 2014-11-03 03:48:14.411 307 11291.43 67.83 57192.20 88888.00 2014-11-03 03:48:14.911 307 11291.50 67.83 57192.21 88888.00 2014-11-03 03:48:15.411 307 11291.45 67.83 57192.18 88888.00 2014-11-03 03:48:15.911 307 11291.43 67.85 57192.02 88888.00 2014-11-03 03:48:16.411 307 11291.40 67.86 57191.95 88888.00 2014-11-03 03:48:16.911 307 11291.36 67.84 57191.93 88888.00 2014-11-03 03:48:17.411 307 11291.33 67.84 57191.89 88888.00 2014-11-03 03:48:17.911 307 11291.30 67.85 57191.84 88888.00 2014-11-03 03:48:18.411 307 11291.24 67.84 57191.74 88888.00 2014-11-03 03:48:18.911 307 11291.21 67.85 57191.67 88888.00 2014-11-03 03:48:19.411 307 11291.14 67.86 57191.60 88888.00 2014-11-03 03:48:19.911 307 11291.04 67.84 57191.51 88888.00 2014-11-03 03:48:20.411 307 11290.99 67.83 57191.41 88888.00 2014-11-03 03:48:20.911 307 11290.99 67.81 57191.29 88888.00 2014-11-03 03:48:21.411 307 11290.97 67.75 57191.16 88888.00 2014-11-03 03:48:21.911 307 11290.90 67.69 57191.10 88888.00 2014-11-03 03:48:22.411 307 11290.81 67.65 57190.91 88888.00 2014-11-03 03:48:22.911 307 11290.76 67.58 57190.65 88888.00 2014-11-03 03:48:23.411 307 11290.70 67.55 57190.30 88888.00 2014-11-03 03:48:23.911 307 11290.74 67.52 57190.13 88888.00 2014-11-03 03:48:24.411 307 11290.70 67.48 57189.94 88888.00 2014-11-03 03:48:24.911 307 11290.67 67.44 57189.72 88888.00 2014-11-03 03:48:25.411 307 11290.67 67.38 57189.62 88888.00 2014-11-03 03:48:25.911 307 11290.58 67.32 57189.52 88888.00 2014-11-03 03:48:26.411 307 11290.53 67.28 57189.44 88888.00 2014-11-03 03:48:26.911 307 11290.47 67.27 57189.34 88888.00 2014-11-03 03:48:27.411 307 11290.42 67.23 57189.23 88888.00 2014-11-03 03:48:27.911 307 11290.41 67.16 57189.04 88888.00 2014-11-03 03:48:28.411 307 11290.40 67.08 57189.02 88888.00 2014-11-03 03:48:28.911 307 11290.29 67.00 57188.92 88888.00 2014-11-03 03:48:29.411 307 11290.18 66.90 57188.76 88888.00 2014-11-03 03:48:29.911 307 11290.18 66.80 57188.70 88888.00 2014-11-03 03:48:30.411 307 11290.22 66.75 57188.53 88888.00 2014-11-03 03:48:30.911 307 11290.22 66.69 57188.49 88888.00 2014-11-03 03:48:31.411 307 11290.21 66.55 57188.41 88888.00 2014-11-03 03:48:31.911 307 11290.23 66.48 57188.34 88888.00 2014-11-03 03:48:32.411 307 11290.20 66.40 57188.18 88888.00 2014-11-03 03:48:32.911 307 11290.15 66.32 57187.96 88888.00 2014-11-03 03:48:33.411 307 11290.15 66.20 57187.84 88888.00 2014-11-03 03:48:33.911 307 11290.21 66.12 57187.80 88888.00 2014-11-03 03:48:34.411 307 11290.21 66.03 57187.71 88888.00 2014-11-03 03:48:34.911 307 11290.20 65.93 57187.50 88888.00 2014-11-03 03:48:35.411 307 11290.23 65.84 57187.35 88888.00 2014-11-03 03:48:35.911 307 11290.26 65.77 57187.34 88888.00 2014-11-03 03:48:36.411 307 11290.28 65.69 57187.25 88888.00 2014-11-03 03:48:36.911 307 11290.23 65.61 57187.15 88888.00 2014-11-03 03:48:37.411 307 11290.18 65.54 57187.01 88888.00 2014-11-03 03:48:37.911 307 11290.25 65.41 57186.88 88888.00 2014-11-03 03:48:38.411 307 11290.22 65.32 57186.68 88888.00 2014-11-03 03:48:38.911 307 11290.26 65.27 57186.44 88888.00 2014-11-03 03:48:39.411 307 11290.26 65.20 57186.36 88888.00 2014-11-03 03:48:39.911 307 11290.22 65.12 57186.40 88888.00 2014-11-03 03:48:40.411 307 11290.19 65.02 57186.29 88888.00 2014-11-03 03:48:40.911 307 11290.19 64.96 57186.12 88888.00 2014-11-03 03:48:41.411 307 11290.22 64.91 57185.96 88888.00 2014-11-03 03:48:41.911 307 11290.22 64.90 57185.94 88888.00 2014-11-03 03:48:42.411 307 11290.18 64.86 57185.83 88888.00 2014-11-03 03:48:42.911 307 11290.14 64.75 57185.66 88888.00 2014-11-03 03:48:43.411 307 11290.14 64.68 57185.46 88888.00 2014-11-03 03:48:43.911 307 11290.14 64.59 57185.19 88888.00 2014-11-03 03:48:44.411 307 11290.08 64.51 57184.89 88888.00 2014-11-03 03:48:44.911 307 11290.08 64.43 57184.78 88888.00 2014-11-03 03:48:45.411 307 11290.13 64.37 57184.67 88888.00 2014-11-03 03:48:45.911 307 11290.14 64.31 57184.62 88888.00 2014-11-03 03:48:46.411 307 11290.14 64.24 57184.52 88888.00 2014-11-03 03:48:46.911 307 11290.15 64.16 57184.40 88888.00 2014-11-03 03:48:47.411 307 11290.16 64.11 57184.39 88888.00 2014-11-03 03:48:47.911 307 11290.19 64.03 57184.33 88888.00 2014-11-03 03:48:48.411 307 11290.25 64.00 57184.22 88888.00 2014-11-03 03:48:48.911 307 11290.29 63.90 57184.13 88888.00 2014-11-03 03:48:49.411 307 11290.30 63.80 57184.05 88888.00 2014-11-03 03:48:49.911 307 11290.30 63.69 57184.01 88888.00 2014-11-03 03:48:50.411 307 11290.33 63.57 57184.04 88888.00 2014-11-03 03:48:50.911 307 11290.37 63.51 57184.00 88888.00 2014-11-03 03:48:51.411 307 11290.36 63.36 57183.93 88888.00 2014-11-03 03:48:51.911 307 11290.41 63.24 57183.88 88888.00 2014-11-03 03:48:52.411 307 11290.46 63.16 57183.84 88888.00 2014-11-03 03:48:52.911 307 11290.49 63.08 57183.79 88888.00 2014-11-03 03:48:53.411 307 11290.53 62.95 57183.73 88888.00 2014-11-03 03:48:53.911 307 11290.62 62.82 57183.64 88888.00 2014-11-03 03:48:54.411 307 11290.63 62.68 57183.55 88888.00 2014-11-03 03:48:54.911 307 11290.67 62.55 57183.49 88888.00 2014-11-03 03:48:55.411 307 11290.70 62.44 57183.42 88888.00 2014-11-03 03:48:55.911 307 11290.74 62.31 57183.34 88888.00 2014-11-03 03:48:56.411 307 11290.76 62.19 57183.21 88888.00 2014-11-03 03:48:56.911 307 11290.77 62.07 57183.11 88888.00 2014-11-03 03:48:57.411 307 11290.79 62.01 57183.08 88888.00 2014-11-03 03:48:57.911 307 11290.85 61.94 57183.03 88888.00 2014-11-03 03:48:58.411 307 11290.85 61.84 57182.96 88888.00 2014-11-03 03:48:58.911 307 11290.88 61.77 57182.87 88888.00 2014-11-03 03:48:59.411 307 11290.97 61.67 57182.82 88888.00 2014-11-03 03:48:59.911 307 11290.98 61.60 57182.79 88888.00 2014-11-03 03:49:00.411 307 11291.00 61.51 57182.73 88888.00 2014-11-03 03:49:00.911 307 11291.07 61.43 57182.76 88888.00 2014-11-03 03:49:01.411 307 11291.13 61.37 57182.77 88888.00 2014-11-03 03:49:01.911 307 11291.17 61.30 57182.78 88888.00 2014-11-03 03:49:02.411 307 11291.20 61.24 57182.78 88888.00 2014-11-03 03:49:02.911 307 11291.24 61.20 57182.81 88888.00 2014-11-03 03:49:03.411 307 11291.34 61.13 57182.82 88888.00 2014-11-03 03:49:03.911 307 11291.45 61.09 57182.89 88888.00 2014-11-03 03:49:04.411 307 11291.48 61.04 57182.95 88888.00 2014-11-03 03:49:04.911 307 11291.57 61.06 57182.95 88888.00 2014-11-03 03:49:05.411 307 11291.59 61.05 57182.95 88888.00 2014-11-03 03:49:05.911 307 11291.65 61.05 57182.96 88888.00 2014-11-03 03:49:06.411 307 11291.73 61.04 57183.03 88888.00 2014-11-03 03:49:06.911 307 11291.79 61.09 57183.17 88888.00 2014-11-03 03:49:07.411 307 11291.87 61.09 57183.24 88888.00 2014-11-03 03:49:07.911 307 11291.92 61.08 57183.36 88888.00 2014-11-03 03:49:08.411 307 11292.03 61.09 57183.48 88888.00 2014-11-03 03:49:08.911 307 11292.07 61.10 57183.58 88888.00 2014-11-03 03:49:09.411 307 11292.09 61.10 57183.66 88888.00 2014-11-03 03:49:09.911 307 11292.18 61.17 57183.68 88888.00 2014-11-03 03:49:10.411 307 11292.30 61.23 57183.73 88888.00 2014-11-03 03:49:10.911 307 11292.38 61.24 57183.78 88888.00 2014-11-03 03:49:11.411 307 11292.42 61.30 57183.81 88888.00 2014-11-03 03:49:11.911 307 11292.49 61.36 57183.79 88888.00 2014-11-03 03:49:12.411 307 11292.52 61.42 57183.80 88888.00 2014-11-03 03:49:12.911 307 11292.63 61.42 57183.69 88888.00 2014-11-03 03:49:13.411 307 11292.73 61.43 57183.65 88888.00 2014-11-03 03:49:13.911 307 11292.79 61.49 57183.68 88888.00 2014-11-03 03:49:14.411 307 11292.80 61.54 57183.67 88888.00 2014-11-03 03:49:14.911 307 11292.86 61.54 57183.61 88888.00 2014-11-03 03:49:15.411 307 11292.92 61.54 57183.54 88888.00 2014-11-03 03:49:15.911 307 11292.97 61.56 57183.48 88888.00 2014-11-03 03:49:16.411 307 11293.04 61.59 57183.45 88888.00 2014-11-03 03:49:16.911 307 11293.11 61.62 57183.42 88888.00 2014-11-03 03:49:17.411 307 11293.18 61.64 57183.39 88888.00 2014-11-03 03:49:17.911 307 11293.25 61.66 57183.32 88888.00 2014-11-03 03:49:18.411 307 11293.34 61.64 57183.18 88888.00 2014-11-03 03:49:18.911 307 11293.42 61.65 57183.10 88888.00 2014-11-03 03:49:19.411 307 11293.55 61.66 57183.11 88888.00 2014-11-03 03:49:19.911 307 11293.66 61.64 57183.02 88888.00 2014-11-03 03:49:20.411 307 11293.73 61.65 57183.01 88888.00 2014-11-03 03:49:20.911 307 11293.77 61.66 57182.83 88888.00 2014-11-03 03:49:21.411 307 11293.87 61.65 57182.88 88888.00 2014-11-03 03:49:21.911 307 11294.01 61.63 57182.87 88888.00 2014-11-03 03:49:22.411 307 11294.04 61.62 57182.81 88888.00 2014-11-03 03:49:22.911 307 11294.15 61.62 57182.66 88888.00 2014-11-03 03:49:23.411 307 11294.22 61.59 57182.57 88888.00 2014-11-03 03:49:23.911 307 11294.37 61.56 57182.51 88888.00 2014-11-03 03:49:24.411 307 11294.49 61.54 57182.43 88888.00 2014-11-03 03:49:24.911 307 11294.60 61.58 57182.36 88888.00 2014-11-03 03:49:25.411 307 11294.73 61.58 57182.25 88888.00 2014-11-03 03:49:25.911 307 11294.88 61.58 57182.15 88888.00 2014-11-03 03:49:26.411 307 11295.03 61.58 57182.10 88888.00 2014-11-03 03:49:26.911 307 11295.13 61.60 57182.13 88888.00 2014-11-03 03:49:27.411 307 11295.26 61.62 57182.04 88888.00 2014-11-03 03:49:27.911 307 11295.35 61.63 57182.05 88888.00 2014-11-03 03:49:28.411 307 11295.50 61.64 57182.06 88888.00 2014-11-03 03:49:28.911 307 11295.71 61.64 57182.06 88888.00 2014-11-03 03:49:29.411 307 11295.83 61.64 57181.99 88888.00 2014-11-03 03:49:29.911 307 11295.93 61.65 57181.94 88888.00 2014-11-03 03:49:30.411 307 11296.00 61.65 57181.95 88888.00 2014-11-03 03:49:30.911 307 11296.12 61.64 57181.92 88888.00 2014-11-03 03:49:31.411 307 11296.20 61.62 57181.94 88888.00 2014-11-03 03:49:31.911 307 11296.32 61.58 57181.99 88888.00 2014-11-03 03:49:32.411 307 11296.42 61.59 57182.02 88888.00 2014-11-03 03:49:32.911 307 11296.54 61.57 57181.99 88888.00 2014-11-03 03:49:33.411 307 11296.65 61.52 57182.00 88888.00 2014-11-03 03:49:33.911 307 11296.72 61.54 57181.99 88888.00 2014-11-03 03:49:34.411 307 11296.85 61.52 57181.93 88888.00 2014-11-03 03:49:34.911 307 11296.93 61.51 57181.89 88888.00 2014-11-03 03:49:35.411 307 11297.02 61.54 57181.99 88888.00 2014-11-03 03:49:35.911 307 11297.10 61.60 57182.01 88888.00 2014-11-03 03:49:36.411 307 11297.17 61.62 57182.02 88888.00 2014-11-03 03:49:36.911 307 11297.25 61.66 57182.01 88888.00 2014-11-03 03:49:37.411 307 11297.31 61.72 57182.00 88888.00 2014-11-03 03:49:37.911 307 11297.41 61.71 57182.01 88888.00 2014-11-03 03:49:38.411 307 11297.55 61.71 57182.13 88888.00 2014-11-03 03:49:38.911 307 11297.59 61.78 57182.17 88888.00 2014-11-03 03:49:39.411 307 11297.66 61.79 57182.14 88888.00 2014-11-03 03:49:39.911 307 11297.79 61.83 57182.15 88888.00 2014-11-03 03:49:40.411 307 11297.87 61.83 57182.23 88888.00 2014-11-03 03:49:40.911 307 11297.93 61.86 57182.31 88888.00 2014-11-03 03:49:41.411 307 11297.98 61.90 57182.38 88888.00 2014-11-03 03:49:41.911 307 11298.02 61.96 57182.44 88888.00 2014-11-03 03:49:42.411 307 11298.11 62.00 57182.47 88888.00 2014-11-03 03:49:42.911 307 11298.17 62.00 57182.52 88888.00 2014-11-03 03:49:43.411 307 11298.27 62.05 57182.57 88888.00 2014-11-03 03:49:43.911 307 11298.33 62.11 57182.64 88888.00 2014-11-03 03:49:44.411 307 11298.38 62.13 57182.71 88888.00 2014-11-03 03:49:44.911 307 11298.46 62.15 57182.75 88888.00 2014-11-03 03:49:45.411 307 11298.57 62.21 57182.79 88888.00 2014-11-03 03:49:45.911 307 11298.61 62.20 57182.91 88888.00 2014-11-03 03:49:46.411 307 11298.69 62.20 57182.95 88888.00 2014-11-03 03:49:46.911 307 11298.77 62.28 57182.98 88888.00 2014-11-03 03:49:47.411 307 11298.83 62.39 57183.08 88888.00 2014-11-03 03:49:47.911 307 11298.95 62.39 57183.10 88888.00 2014-11-03 03:49:48.411 307 11299.03 62.39 57183.09 88888.00 2014-11-03 03:49:48.911 307 11299.08 62.45 57183.13 88888.00 2014-11-03 03:49:49.411 307 11299.17 62.53 57183.22 88888.00 2014-11-03 03:49:49.911 307 11299.25 62.56 57183.37 88888.00 2014-11-03 03:49:50.411 307 11299.33 62.59 57183.47 88888.00 2014-11-03 03:49:50.911 307 11299.41 62.59 57183.60 88888.00 2014-11-03 03:49:51.411 307 11299.46 62.60 57183.67 88888.00 2014-11-03 03:49:51.911 307 11299.58 62.61 57183.77 88888.00 2014-11-03 03:49:52.411 307 11299.70 62.65 57183.87 88888.00 2014-11-03 03:49:52.911 307 11299.80 62.67 57184.00 88888.00 2014-11-03 03:49:53.411 307 11299.92 62.67 57184.09 88888.00 2014-11-03 03:49:53.911 307 11299.98 62.66 57184.22 88888.00 2014-11-03 03:49:54.411 307 11300.10 62.67 57184.35 88888.00 2014-11-03 03:49:54.911 307 11300.21 62.66 57184.46 88888.00 2014-11-03 03:49:55.411 307 11300.26 62.68 57184.57 88888.00 2014-11-03 03:49:55.911 307 11300.37 62.73 57184.68 88888.00 2014-11-03 03:49:56.411 307 11300.41 62.72 57184.76 88888.00 2014-11-03 03:49:56.911 307 11300.50 62.69 57184.94 88888.00 2014-11-03 03:49:57.411 307 11300.59 62.75 57185.02 88888.00 2014-11-03 03:49:57.911 307 11300.68 62.78 57185.06 88888.00 2014-11-03 03:49:58.411 307 11300.77 62.75 57185.25 88888.00 2014-11-03 03:49:58.911 307 11300.85 62.76 57185.41 88888.00 2014-11-03 03:49:59.411 307 11300.95 62.79 57185.48 88888.00 2014-11-03 03:49:59.911 307 11301.00 62.86 57185.67 88888.00 2014-11-03 03:50:00.411 307 11301.11 62.87 57185.79 88888.00 2014-11-03 03:50:00.911 307 11301.18 62.87 57185.92 88888.00 2014-11-03 03:50:01.411 307 11301.27 62.92 57186.09 88888.00 2014-11-03 03:50:01.911 307 11301.33 62.95 57186.19 88888.00 2014-11-03 03:50:02.411 307 11301.40 62.92 57186.38 88888.00 2014-11-03 03:50:02.911 307 11301.49 62.94 57186.64 88888.00 2014-11-03 03:50:03.411 307 11301.63 62.98 57186.81 88888.00 2014-11-03 03:50:03.911 307 11301.67 63.00 57186.92 88888.00 2014-11-03 03:50:04.411 307 11301.70 63.03 57187.08 88888.00 2014-11-03 03:50:04.911 307 11301.77 63.07 57187.33 88888.00 2014-11-03 03:50:05.411 307 11301.86 63.13 57187.52 88888.00 2014-11-03 03:50:05.911 307 11301.90 63.14 57187.65 88888.00 2014-11-03 03:50:06.411 307 11301.95 63.21 57187.79 88888.00 2014-11-03 03:50:06.911 307 11302.04 63.22 57187.96 88888.00 2014-11-03 03:50:07.411 307 11302.12 63.26 57188.23 88888.00 2014-11-03 03:50:07.911 307 11302.20 63.32 57188.46 88888.00 2014-11-03 03:50:08.411 307 11302.30 63.30 57188.70 88888.00 2014-11-03 03:50:08.911 307 11302.36 63.30 57188.92 88888.00 2014-11-03 03:50:09.411 307 11302.42 63.37 57189.08 88888.00 2014-11-03 03:50:09.911 307 11302.46 63.47 57189.29 88888.00 2014-11-03 03:50:10.411 307 11302.50 63.51 57189.49 88888.00 2014-11-03 03:50:10.911 307 11302.59 63.53 57189.64 88888.00 2014-11-03 03:50:11.411 307 11302.69 63.51 57189.89 88888.00 2014-11-03 03:50:11.911 307 11302.72 63.54 57190.06 88888.00 2014-11-03 03:50:12.411 307 11302.76 63.56 57190.23 88888.00 2014-11-03 03:50:12.911 307 11302.79 63.66 57190.48 88888.00 2014-11-03 03:50:13.411 307 11302.80 63.73 57190.68 88888.00 2014-11-03 03:50:13.911 307 11302.79 63.75 57190.81 88888.00 2014-11-03 03:50:14.411 307 11302.86 63.78 57191.00 88888.00 2014-11-03 03:50:14.911 307 11302.94 63.88 57191.16 88888.00 2014-11-03 03:50:15.411 307 11302.94 63.95 57191.37 88888.00 2014-11-03 03:50:15.911 307 11302.95 64.01 57191.54 88888.00 2014-11-03 03:50:16.411 307 11302.98 64.10 57191.65 88888.00 2014-11-03 03:50:16.911 307 11303.04 64.18 57191.80 88888.00 2014-11-03 03:50:17.411 307 11303.07 64.22 57191.84 88888.00 2014-11-03 03:50:17.911 307 11303.06 64.24 57191.94 88888.00 2014-11-03 03:50:18.411 307 11303.09 64.28 57192.03 88888.00 2014-11-03 03:50:18.911 307 11303.09 64.34 57192.19 88888.00 2014-11-03 03:50:19.411 307 11303.13 64.43 57192.31 88888.00 2014-11-03 03:50:19.911 307 11303.13 64.46 57192.37 88888.00 2014-11-03 03:50:20.411 307 11303.14 64.55 57192.37 88888.00 2014-11-03 03:50:20.911 307 11303.16 64.65 57192.47 88888.00 2014-11-03 03:50:21.411 307 11303.19 64.69 57192.58 88888.00 2014-11-03 03:50:21.911 307 11303.18 64.75 57192.59 88888.00 2014-11-03 03:50:22.411 307 11303.20 64.79 57192.63 88888.00 2014-11-03 03:50:22.911 307 11303.22 64.84 57192.63 88888.00 2014-11-03 03:50:23.411 307 11303.26 64.94 57192.66 88888.00 2014-11-03 03:50:23.911 307 11303.30 65.05 57192.65 88888.00 2014-11-03 03:50:24.411 307 11303.29 65.13 57192.61 88888.00 2014-11-03 03:50:24.911 307 11303.30 65.21 57192.66 88888.00 2014-11-03 03:50:25.411 307 11303.30 65.26 57192.67 88888.00 2014-11-03 03:50:25.911 307 11303.35 65.34 57192.69 88888.00 2014-11-03 03:50:26.411 307 11303.30 65.39 57192.64 88888.00 2014-11-03 03:50:26.911 307 11303.28 65.47 57192.61 88888.00 2014-11-03 03:50:27.411 307 11303.33 65.53 57192.59 88888.00 2014-11-03 03:50:27.911 307 11303.33 65.57 57192.50 88888.00 2014-11-03 03:50:28.411 307 11303.33 65.60 57192.39 88888.00 2014-11-03 03:50:28.911 307 11303.32 65.62 57192.37 88888.00 2014-11-03 03:50:29.411 307 11303.26 65.67 57192.31 88888.00 2014-11-03 03:50:29.911 307 11303.20 65.75 57192.25 88888.00 2014-11-03 03:50:30.411 307 11303.19 65.82 57192.13 88888.00 2014-11-03 03:50:30.911 307 11303.21 65.87 57192.05 88888.00 2014-11-03 03:50:31.411 307 11303.20 65.89 57191.95 88888.00 2014-11-03 03:50:31.911 307 11303.14 65.89 57191.87 88888.00 2014-11-03 03:50:32.411 307 11303.11 65.95 57191.80 88888.00 2014-11-03 03:50:32.911 307 11303.09 66.01 57191.70 88888.00 2014-11-03 03:50:33.411 307 11303.04 66.02 57191.62 88888.00 2014-11-03 03:50:33.911 307 11303.01 66.08 57191.50 88888.00 2014-11-03 03:50:34.411 307 11302.98 66.16 57191.30 88888.00 2014-11-03 03:50:34.911 307 11302.95 66.23 57191.28 88888.00 2014-11-03 03:50:35.411 307 11302.92 66.29 57191.13 88888.00 2014-11-03 03:50:35.911 307 11302.90 66.33 57190.91 88888.00 2014-11-03 03:50:36.411 307 11302.88 66.32 57190.83 88888.00 2014-11-03 03:50:36.911 307 11302.86 66.32 57190.69 88888.00 2014-11-03 03:50:37.411 307 11302.85 66.33 57190.56 88888.00 2014-11-03 03:50:37.911 307 11302.80 66.28 57190.41 88888.00 2014-11-03 03:50:38.411 307 11302.78 66.30 57190.30 88888.00 2014-11-03 03:50:38.911 307 11302.77 66.32 57190.22 88888.00 2014-11-03 03:50:39.411 307 11302.77 66.32 57190.10 88888.00 2014-11-03 03:50:39.911 307 11302.69 66.30 57189.97 88888.00 2014-11-03 03:50:40.411 307 11302.69 66.34 57189.89 88888.00 2014-11-03 03:50:40.911 307 11302.65 66.37 57189.71 88888.00 2014-11-03 03:50:41.411 307 11302.62 66.40 57189.57 88888.00 2014-11-03 03:50:41.911 307 11302.59 66.37 57189.36 88888.00 2014-11-03 03:50:42.411 307 11302.58 66.35 57189.25 88888.00 2014-11-03 03:50:42.911 307 11302.58 66.39 57189.17 88888.00 2014-11-03 03:50:43.411 307 11302.56 66.42 57189.02 88888.00 2014-11-03 03:50:43.911 307 11302.51 66.42 57188.87 88888.00 2014-11-03 03:50:44.411 307 11302.52 66.46 57188.68 88888.00 2014-11-03 03:50:44.911 307 11302.48 66.52 57188.50 88888.00 2014-11-03 03:50:45.411 307 11302.44 66.56 57188.43 88888.00 2014-11-03 03:50:45.911 307 11302.38 66.59 57188.29 88888.00 2014-11-03 03:50:46.411 307 11302.32 66.63 57188.09 88888.00 2014-11-03 03:50:46.911 307 11302.24 66.66 57187.96 88888.00 2014-11-03 03:50:47.411 307 11302.14 66.66 57187.84 88888.00 2014-11-03 03:50:47.911 307 11302.04 66.71 57187.72 88888.00 2014-11-03 03:50:48.411 307 11302.02 66.75 57187.50 88888.00 2014-11-03 03:50:48.911 307 11301.97 66.77 57187.32 88888.00 2014-11-03 03:50:49.411 307 11301.93 66.79 57187.18 88888.00 2014-11-03 03:50:49.911 307 11301.86 66.87 57187.03 88888.00 2014-11-03 03:50:50.411 307 11301.74 66.91 57186.95 88888.00 2014-11-03 03:50:50.911 307 11301.67 66.95 57186.87 88888.00 2014-11-03 03:50:51.411 307 11301.60 67.03 57186.73 88888.00 2014-11-03 03:50:51.911 307 11301.58 67.05 57186.60 88888.00 2014-11-03 03:50:52.411 307 11301.54 67.08 57186.55 88888.00 2014-11-03 03:50:52.911 307 11301.46 67.17 57186.42 88888.00 2014-11-03 03:50:53.411 307 11301.37 67.25 57186.34 88888.00 2014-11-03 03:50:53.911 307 11301.26 67.38 57186.21 88888.00 2014-11-03 03:50:54.411 307 11301.14 67.48 57186.09 88888.00 2014-11-03 03:50:54.911 307 11301.06 67.59 57185.98 88888.00 2014-11-03 03:50:55.411 307 11300.93 67.71 57185.81 88888.00 2014-11-03 03:50:55.911 307 11300.80 67.85 57185.68 88888.00 2014-11-03 03:50:56.411 307 11300.71 67.97 57185.64 88888.00 2014-11-03 03:50:56.911 307 11300.63 68.04 57185.47 88888.00 2014-11-03 03:50:57.411 307 11300.54 68.16 57185.29 88888.00 2014-11-03 03:50:57.911 307 11300.36 68.26 57185.07 88888.00 2014-11-03 03:50:58.411 307 11300.23 68.32 57184.89 88888.00 2014-11-03 03:50:58.911 307 11300.12 68.43 57184.81 88888.00 2014-11-03 03:50:59.412 307 11300.01 68.56 57184.80 88888.00 2014-11-03 03:50:59.912 307 11299.91 68.66 57184.56 88888.00 2014-11-03 03:51:00.412 307 11299.72 68.74 57184.36 88888.00 2014-11-03 03:51:00.912 307 11299.59 68.86 57184.17 88888.00 2014-11-03 03:51:01.412 307 11299.52 68.99 57183.92 88888.00 2014-11-03 03:51:01.912 307 11299.39 69.08 57183.67 88888.00 2014-11-03 03:51:02.412 307 11299.34 69.17 57183.48 88888.00 2014-11-03 03:51:02.912 307 11299.24 69.28 57183.27 88888.00 2014-11-03 03:51:03.412 307 11299.15 69.36 57183.10 88888.00 2014-11-03 03:51:03.912 307 11299.10 69.45 57182.91 88888.00 2014-11-03 03:51:04.412 307 11298.97 69.53 57182.71 88888.00 2014-11-03 03:51:04.912 307 11298.89 69.55 57182.59 88888.00 2014-11-03 03:51:05.412 307 11298.77 69.66 57182.44 88888.00 2014-11-03 03:51:05.912 307 11298.68 69.76 57182.26 88888.00 2014-11-03 03:51:06.412 307 11298.59 69.83 57182.14 88888.00 2014-11-03 03:51:06.912 307 11298.46 69.92 57182.04 88888.00 2014-11-03 03:51:07.412 307 11298.36 69.99 57181.87 88888.00 2014-11-03 03:51:07.912 307 11298.28 70.07 57181.73 88888.00 2014-11-03 03:51:08.412 307 11298.13 70.20 57181.53 88888.00 2014-11-03 03:51:08.912 307 11298.04 70.27 57181.44 88888.00 2014-11-03 03:51:09.412 307 11297.90 70.36 57181.30 88888.00 2014-11-03 03:51:09.912 307 11297.77 70.49 57181.10 88888.00 2014-11-03 03:51:10.412 307 11297.71 70.57 57180.83 88888.00 2014-11-03 03:51:10.912 307 11297.65 70.67 57180.60 88888.00 2014-11-03 03:51:11.412 307 11297.60 70.71 57180.33 88888.00 2014-11-03 03:51:11.912 307 11297.55 70.79 57180.05 88888.00 2014-11-03 03:51:12.412 307 11297.50 70.86 57179.89 88888.00 2014-11-03 03:51:12.912 307 11297.50 70.89 57179.77 88888.00 2014-11-03 03:51:13.412 307 11297.48 70.94 57179.58 88888.00 2014-11-03 03:51:13.912 307 11297.42 70.98 57179.38 88888.00 2014-11-03 03:51:14.412 307 11297.45 71.01 57179.16 88888.00 2014-11-03 03:51:14.912 307 11297.51 71.02 57178.94 88888.00 2014-11-03 03:51:15.412 307 11297.52 71.02 57178.74 88888.00 2014-11-03 03:51:15.912 307 11297.52 71.02 57178.64 88888.00 2014-11-03 03:51:16.412 307 11297.57 71.05 57178.52 88888.00 2014-11-03 03:51:16.912 307 11297.59 71.06 57178.29 88888.00 2014-11-03 03:51:17.412 307 11297.65 71.09 57178.14 88888.00 2014-11-03 03:51:17.912 307 11297.67 71.08 57178.04 88888.00 2014-11-03 03:51:18.412 307 11297.69 71.12 57177.97 88888.00 2014-11-03 03:51:18.912 307 11297.70 71.11 57177.83 88888.00 2014-11-03 03:51:19.412 307 11297.74 71.10 57177.74 88888.00 2014-11-03 03:51:19.912 307 11297.78 71.04 57177.66 88888.00 2014-11-03 03:51:20.412 307 11297.76 70.99 57177.61 88888.00 2014-11-03 03:51:20.912 307 11297.76 70.96 57177.51 88888.00 2014-11-03 03:51:21.412 307 11297.81 70.91 57177.52 88888.00 2014-11-03 03:51:21.912 307 11297.86 70.89 57177.45 88888.00 2014-11-03 03:51:22.412 307 11297.91 70.83 57177.42 88888.00 2014-11-03 03:51:22.912 307 11297.98 70.82 57177.50 88888.00 2014-11-03 03:51:23.412 307 11298.02 70.83 57177.59 88888.00 2014-11-03 03:51:23.912 307 11298.00 70.84 57177.66 88888.00 2014-11-03 03:51:24.412 307 11297.97 70.85 57177.71 88888.00 2014-11-03 03:51:24.912 307 11297.93 70.86 57177.77 88888.00 2014-11-03 03:51:25.412 307 11297.91 70.90 57177.82 88888.00 2014-11-03 03:51:25.912 307 11297.83 70.88 57177.94 88888.00 2014-11-03 03:51:26.412 307 11297.78 70.84 57177.98 88888.00 2014-11-03 03:51:26.912 307 11297.72 70.86 57178.04 88888.00 2014-11-03 03:51:27.412 307 11297.66 70.88 57178.11 88888.00 2014-11-03 03:51:27.912 307 11297.63 70.83 57178.27 88888.00 2014-11-03 03:51:28.412 307 11297.62 70.77 57178.27 88888.00 2014-11-03 03:51:28.912 307 11297.64 70.69 57178.22 88888.00 2014-11-03 03:51:29.412 307 11297.57 70.56 57178.20 88888.00 2014-11-03 03:51:29.912 307 11297.57 70.45 57178.16 88888.00 2014-11-03 03:51:30.412 307 11297.52 70.33 57178.21 88888.00 2014-11-03 03:51:30.912 307 11297.52 70.24 57178.28 88888.00 2014-11-03 03:51:31.412 307 11297.51 70.16 57178.35 88888.00 2014-11-03 03:51:31.912 307 11297.59 70.02 57178.40 88888.00 2014-11-03 03:51:32.412 307 11297.62 69.85 57178.41 88888.00 2014-11-03 03:51:32.912 307 11297.70 69.67 57178.41 88888.00 2014-11-03 03:51:33.412 307 11297.76 69.56 57178.46 88888.00 2014-11-03 03:51:33.912 307 11297.81 69.40 57178.53 88888.00 2014-11-03 03:51:34.412 307 11297.84 69.21 57178.55 88888.00 2014-11-03 03:51:34.912 307 11297.91 69.06 57178.48 88888.00 2014-11-03 03:51:35.412 307 11297.95 68.95 57178.42 88888.00 2014-11-03 03:51:35.912 307 11297.97 68.81 57178.43 88888.00 2014-11-03 03:51:36.412 307 11298.07 68.68 57178.45 88888.00 2014-11-03 03:51:36.912 307 11298.06 68.58 57178.53 88888.00 2014-11-03 03:51:37.412 307 11298.11 68.50 57178.60 88888.00 2014-11-03 03:51:37.912 307 11298.14 68.39 57178.58 88888.00 2014-11-03 03:51:38.412 307 11298.13 68.34 57178.65 88888.00 2014-11-03 03:51:38.912 307 11298.10 68.30 57178.68 88888.00 2014-11-03 03:51:39.412 307 11298.17 68.24 57178.67 88888.00 2014-11-03 03:51:39.912 307 11298.17 68.17 57178.66 88888.00 2014-11-03 03:51:40.412 307 11298.21 68.06 57178.65 88888.00 2014-11-03 03:51:40.912 307 11298.26 68.02 57178.64 88888.00 2014-11-03 03:51:41.412 307 11298.32 68.00 57178.62 88888.00 2014-11-03 03:51:41.912 307 11298.40 67.95 57178.60 88888.00 2014-11-03 03:51:42.412 307 11298.45 67.84 57178.52 88888.00 2014-11-03 03:51:42.912 307 11298.48 67.72 57178.55 88888.00 2014-11-03 03:51:43.412 307 11298.54 67.65 57178.74 88888.00 2014-11-03 03:51:43.912 307 11298.59 67.55 57178.74 88888.00 2014-11-03 03:51:44.412 307 11298.61 67.39 57178.78 88888.00 2014-11-03 03:51:44.912 307 11298.68 67.28 57178.83 88888.00 2014-11-03 03:51:45.412 307 11298.71 67.17 57178.87 88888.00 2014-11-03 03:51:45.912 307 11298.71 67.04 57178.84 88888.00 2014-11-03 03:51:46.412 307 11298.80 66.91 57178.94 88888.00 2014-11-03 03:51:46.912 307 11298.81 66.87 57179.11 88888.00 2014-11-03 03:51:47.412 307 11298.85 66.81 57179.19 88888.00 2014-11-03 03:51:47.912 307 11298.91 66.80 57179.30 88888.00 2014-11-03 03:51:48.412 307 11298.91 66.73 57179.37 88888.00 2014-11-03 03:51:48.912 307 11298.92 66.70 57179.39 88888.00 2014-11-03 03:51:49.412 307 11298.97 66.67 57179.38 88888.00 2014-11-03 03:51:49.912 307 11298.99 66.64 57179.45 88888.00 2014-11-03 03:51:50.412 307 11299.08 66.62 57179.47 88888.00 2014-11-03 03:51:50.912 307 11299.15 66.59 57179.50 88888.00 2014-11-03 03:51:51.412 307 11299.25 66.54 57179.56 88888.00 2014-11-03 03:51:51.912 307 11299.37 66.49 57179.65 88888.00 2014-11-03 03:51:52.412 307 11299.43 66.46 57179.69 88888.00 2014-11-03 03:51:52.912 307 11299.52 66.39 57179.71 88888.00 2014-11-03 03:51:53.412 307 11299.65 66.33 57179.86 88888.00 2014-11-03 03:51:53.912 307 11299.75 66.27 57180.00 88888.00 2014-11-03 03:51:54.412 307 11299.84 66.21 57180.09 88888.00 2014-11-03 03:51:54.912 307 11299.87 66.14 57180.25 88888.00 2014-11-03 03:51:55.412 307 11299.94 66.07 57180.35 88888.00 2014-11-03 03:51:55.912 307 11300.03 66.02 57180.51 88888.00 2014-11-03 03:51:56.412 307 11300.10 65.96 57180.66 88888.00 2014-11-03 03:51:56.912 307 11300.14 65.91 57180.84 88888.00 2014-11-03 03:51:57.412 307 11300.21 65.80 57180.97 88888.00 2014-11-03 03:51:57.912 307 11300.30 65.71 57181.11 88888.00 2014-11-03 03:51:58.412 307 11300.34 65.61 57181.38 88888.00 2014-11-03 03:51:58.912 307 11300.41 65.54 57181.63 88888.00 2014-11-03 03:51:59.412 307 11300.44 65.46 57181.78 88888.00 2014-11-03 03:51:59.912 307 11300.47 65.39 57181.93 88888.00 2014-11-03 03:52:00.412 307 11300.47 65.30 57182.15 88888.00 2014-11-03 03:52:00.912 307 11300.45 65.23 57182.34 88888.00 2014-11-03 03:52:01.412 307 11300.41 65.14 57182.57 88888.00 2014-11-03 03:52:01.912 307 11300.41 65.11 57182.79 88888.00 2014-11-03 03:52:02.412 307 11300.44 65.03 57182.97 88888.00 2014-11-03 03:52:02.912 307 11300.43 64.97 57183.20 88888.00 2014-11-03 03:52:03.412 307 11300.40 64.92 57183.42 88888.00 2014-11-03 03:52:03.912 307 11300.27 64.86 57183.61 88888.00 2014-11-03 03:52:04.412 307 11300.16 64.80 57183.87 88888.00 2014-11-03 03:52:04.912 307 11300.13 64.72 57184.06 88888.00 2014-11-03 03:52:05.412 307 11300.03 64.73 57184.26 88888.00 2014-11-03 03:52:05.912 307 11299.98 64.72 57184.48 88888.00 2014-11-03 03:52:06.412 307 11299.87 64.69 57184.69 88888.00 2014-11-03 03:52:06.912 307 11299.84 64.65 57184.78 88888.00 2014-11-03 03:52:07.412 307 11299.74 64.65 57184.86 88888.00 2014-11-03 03:52:07.912 307 11299.64 64.66 57184.90 88888.00 2014-11-03 03:52:08.412 307 11299.54 64.64 57184.99 88888.00 2014-11-03 03:52:08.912 307 11299.45 64.58 57185.06 88888.00 2014-11-03 03:52:09.412 307 11299.34 64.53 57185.06 88888.00 2014-11-03 03:52:09.912 307 11299.29 64.51 57185.09 88888.00 2014-11-03 03:52:10.412 307 11299.22 64.49 57185.15 88888.00 2014-11-03 03:52:10.912 307 11299.09 64.49 57185.16 88888.00 2014-11-03 03:52:11.412 307 11299.02 64.44 57185.13 88888.00 2014-11-03 03:52:11.912 307 11298.99 64.36 57185.13 88888.00 2014-11-03 03:52:12.412 307 11298.96 64.28 57185.03 88888.00 2014-11-03 03:52:12.912 307 11298.90 64.23 57184.96 88888.00 2014-11-03 03:52:13.412 307 11298.88 64.10 57184.99 88888.00 2014-11-03 03:52:13.912 307 11298.84 63.96 57184.99 88888.00 2014-11-03 03:52:14.412 307 11298.83 63.81 57184.99 88888.00 2014-11-03 03:52:14.912 307 11298.87 63.71 57185.12 88888.00 2014-11-03 03:52:15.412 307 11298.87 63.57 57185.23 88888.00 2014-11-03 03:52:15.912 307 11298.84 63.44 57185.38 88888.00 2014-11-03 03:52:16.412 307 11298.78 63.36 57185.57 88888.00 2014-11-03 03:52:16.912 307 11298.73 63.30 57185.77 88888.00 2014-11-03 03:52:17.412 307 11298.73 63.21 57185.97 88888.00 2014-11-03 03:52:17.912 307 11298.74 63.10 57186.12 88888.00 2014-11-03 03:52:18.412 307 11298.69 62.99 57186.26 88888.00 2014-11-03 03:52:18.912 307 11298.59 62.88 57186.36 88888.00 2014-11-03 03:52:19.412 307 11298.52 62.82 57186.55 88888.00 2014-11-03 03:52:19.912 307 11298.42 62.75 57186.70 88888.00 2014-11-03 03:52:20.412 307 11298.39 62.69 57186.86 88888.00 2014-11-03 03:52:20.912 307 11298.31 62.65 57187.11 88888.00 2014-11-03 03:52:21.412 307 11298.19 62.61 57187.27 88888.00 2014-11-03 03:52:21.912 307 11298.10 62.59 57187.40 88888.00 2014-11-03 03:52:22.412 307 11297.95 62.59 57187.60 88888.00 2014-11-03 03:52:22.912 307 11297.85 62.59 57187.79 88888.00 2014-11-03 03:52:23.412 307 11297.74 62.58 57187.90 88888.00 2014-11-03 03:52:23.912 307 11297.60 62.55 57188.05 88888.00 2014-11-03 03:52:24.412 307 11297.49 62.54 57188.18 88888.00 2014-11-03 03:52:24.912 307 11297.35 62.49 57188.33 88888.00 2014-11-03 03:52:25.412 307 11297.27 62.47 57188.52 88888.00 2014-11-03 03:52:25.912 307 11297.17 62.42 57188.75 88888.00 2014-11-03 03:52:26.412 307 11297.13 62.42 57188.92 88888.00 2014-11-03 03:52:26.912 307 11297.07 62.34 57189.07 88888.00 2014-11-03 03:52:27.412 307 11296.99 62.22 57189.21 88888.00 2014-11-03 03:52:27.912 307 11296.94 62.17 57189.47 88888.00 2014-11-03 03:52:28.412 307 11296.90 62.14 57189.65 88888.00 2014-11-03 03:52:28.912 307 11296.85 62.05 57189.83 88888.00 2014-11-03 03:52:29.412 307 11296.78 61.92 57190.06 88888.00 2014-11-03 03:52:29.912 307 11296.66 61.87 57190.21 88888.00 2014-11-03 03:52:30.412 307 11296.62 61.78 57190.39 88888.00 2014-11-03 03:52:30.912 307 11296.52 61.73 57190.56 88888.00 2014-11-03 03:52:31.412 307 11296.47 61.65 57190.83 88888.00 2014-11-03 03:52:31.912 307 11296.44 61.59 57191.00 88888.00 2014-11-03 03:52:32.412 307 11296.40 61.59 57191.16 88888.00 2014-11-03 03:52:32.912 307 11296.32 61.51 57191.35 88888.00 2014-11-03 03:52:33.412 307 11296.31 61.45 57191.57 88888.00 2014-11-03 03:52:33.912 307 11296.27 61.40 57191.76 88888.00 2014-11-03 03:52:34.412 307 11296.21 61.37 57191.96 88888.00 2014-11-03 03:52:34.912 307 11296.13 61.32 57192.18 88888.00 2014-11-03 03:52:35.412 307 11296.10 61.30 57192.42 88888.00 2014-11-03 03:52:35.912 307 11296.06 61.32 57192.54 88888.00 2014-11-03 03:52:36.412 307 11296.02 61.35 57192.67 88888.00 2014-11-03 03:52:36.912 307 11295.95 61.35 57192.87 88888.00 2014-11-03 03:52:37.412 307 11295.83 61.37 57192.98 88888.00 2014-11-03 03:52:37.912 307 11295.72 61.37 57193.09 88888.00 2014-11-03 03:52:38.412 307 11295.70 61.39 57193.12 88888.00 2014-11-03 03:52:38.912 307 11295.70 61.42 57193.19 88888.00 2014-11-03 03:52:39.412 307 11295.68 61.42 57193.34 88888.00 2014-11-03 03:52:39.912 307 11295.61 61.46 57193.47 88888.00 2014-11-03 03:52:40.412 307 11295.54 61.49 57193.56 88888.00 2014-11-03 03:52:40.912 307 11295.47 61.47 57193.69 88888.00 2014-11-03 03:52:41.412 307 11295.39 61.49 57193.87 88888.00 2014-11-03 03:52:41.912 307 11295.29 61.52 57193.96 88888.00 2014-11-03 03:52:42.412 307 11295.26 61.51 57194.06 88888.00 2014-11-03 03:52:42.912 307 11295.23 61.54 57194.24 88888.00 2014-11-03 03:52:43.412 307 11295.15 61.56 57194.38 88888.00 2014-11-03 03:52:43.912 307 11295.09 61.56 57194.57 88888.00 2014-11-03 03:52:44.412 307 11295.03 61.58 57194.72 88888.00 2014-11-03 03:52:44.912 307 11295.00 61.60 57194.92 88888.00 2014-11-03 03:52:45.412 307 11294.95 61.58 57195.13 88888.00 2014-11-03 03:52:45.912 307 11294.88 61.58 57195.22 88888.00 2014-11-03 03:52:46.412 307 11294.79 61.59 57195.39 88888.00 2014-11-03 03:52:46.912 307 11294.73 61.54 57195.45 88888.00 2014-11-03 03:52:47.412 307 11294.73 61.56 57195.55 88888.00 2014-11-03 03:52:47.912 307 11294.63 61.51 57195.61 88888.00 2014-11-03 03:52:48.412 307 11294.61 61.51 57195.69 88888.00 2014-11-03 03:52:48.912 307 11294.60 61.50 57195.85 88888.00 2014-11-03 03:52:49.412 307 11294.51 61.49 57195.90 88888.00 2014-11-03 03:52:49.912 307 11294.44 61.51 57196.05 88888.00 2014-11-03 03:52:50.412 307 11294.42 61.56 57196.17 88888.00 2014-11-03 03:52:50.912 307 11294.40 61.49 57196.26 88888.00 2014-11-03 03:52:51.412 307 11294.37 61.49 57196.39 88888.00 2014-11-03 03:52:51.912 307 11294.36 61.49 57196.50 88888.00 2014-11-03 03:52:52.412 307 11294.29 61.46 57196.57 88888.00 2014-11-03 03:52:52.912 307 11294.25 61.49 57196.81 88888.00 2014-11-03 03:52:53.412 307 11294.26 61.50 57197.00 88888.00 2014-11-03 03:52:53.912 307 11294.22 61.51 57197.19 88888.00 2014-11-03 03:52:54.412 307 11294.12 61.57 57197.47 88888.00 2014-11-03 03:52:54.912 307 11294.09 61.60 57197.74 88888.00 2014-11-03 03:52:55.412 307 11294.14 61.57 57197.99 88888.00 2014-11-03 03:52:55.912 307 11294.09 61.54 57198.19 88888.00 2014-11-03 03:52:56.412 307 11294.08 61.53 57198.39 88888.00 2014-11-03 03:52:56.912 307 11294.11 61.59 57198.64 88888.00 2014-11-03 03:52:57.412 307 11294.15 61.60 57198.79 88888.00 2014-11-03 03:52:57.912 307 11294.15 61.52 57198.88 88888.00 2014-11-03 03:52:58.412 307 11294.18 61.45 57198.95 88888.00 2014-11-03 03:52:58.912 307 11294.22 61.40 57199.07 88888.00 2014-11-03 03:52:59.412 307 11294.22 61.36 57199.22 88888.00 2014-11-03 03:52:59.912 307 11294.23 61.30 57199.35 88888.00 2014-11-03 03:53:00.412 307 11294.24 61.30 57199.50 88888.00 2014-11-03 03:53:00.912 307 11294.25 61.31 57199.58 88888.00 2014-11-03 03:53:01.412 307 11294.23 61.33 57199.78 88888.00 2014-11-03 03:53:01.912 307 11294.28 61.36 57199.97 88888.00 2014-11-03 03:53:02.412 307 11294.23 61.33 57200.20 88888.00 2014-11-03 03:53:02.912 307 11294.23 61.26 57200.35 88888.00 2014-11-03 03:53:03.412 307 11294.26 61.25 57200.54 88888.00 2014-11-03 03:53:03.912 307 11294.26 61.23 57200.69 88888.00 2014-11-03 03:53:04.412 307 11294.29 61.17 57200.83 88888.00 2014-11-03 03:53:04.912 307 11294.32 61.13 57200.95 88888.00 2014-11-03 03:53:05.412 307 11294.31 61.08 57201.02 88888.00 2014-11-03 03:53:05.912 307 11294.32 61.01 57201.10 88888.00 2014-11-03 03:53:06.412 307 11294.28 60.94 57201.17 88888.00 2014-11-03 03:53:06.912 307 11294.31 60.95 57201.26 88888.00 2014-11-03 03:53:07.412 307 11294.32 60.89 57201.30 88888.00 2014-11-03 03:53:07.912 307 11294.30 60.82 57201.34 88888.00 2014-11-03 03:53:08.412 307 11294.29 60.77 57201.40 88888.00 2014-11-03 03:53:08.912 307 11294.29 60.70 57201.32 88888.00 2014-11-03 03:53:09.412 307 11294.29 60.63 57201.24 88888.00 2014-11-03 03:53:09.912 307 11294.31 60.58 57201.23 88888.00 2014-11-03 03:53:10.412 307 11294.30 60.52 57201.24 88888.00 2014-11-03 03:53:10.912 307 11294.28 60.47 57201.25 88888.00 2014-11-03 03:53:11.412 307 11294.26 60.40 57201.24 88888.00 2014-11-03 03:53:11.912 307 11294.26 60.35 57201.19 88888.00 2014-11-03 03:53:12.412 307 11294.28 60.30 57201.15 88888.00 2014-11-03 03:53:12.912 307 11294.28 60.20 57201.14 88888.00 2014-11-03 03:53:13.412 307 11294.26 60.13 57201.10 88888.00 2014-11-03 03:53:13.912 307 11294.29 60.04 57201.08 88888.00 2014-11-03 03:53:14.412 307 11294.30 59.90 57201.00 88888.00 2014-11-03 03:53:14.912 307 11294.31 59.83 57200.91 88888.00 2014-11-03 03:53:15.412 307 11294.31 59.70 57200.82 88888.00 2014-11-03 03:53:15.912 307 11294.32 59.62 57200.75 88888.00 2014-11-03 03:53:16.412 307 11294.30 59.56 57200.62 88888.00 2014-11-03 03:53:16.912 307 11294.30 59.47 57200.46 88888.00 2014-11-03 03:53:17.412 307 11294.23 59.35 57200.30 88888.00 2014-11-03 03:53:17.912 307 11294.21 59.29 57200.34 88888.00 2014-11-03 03:53:18.412 307 11294.25 59.15 57200.25 88888.00 2014-11-03 03:53:18.912 307 11294.21 59.09 57200.12 88888.00 2014-11-03 03:53:19.412 307 11294.19 59.01 57200.06 88888.00 2014-11-03 03:53:19.912 307 11294.16 58.92 57199.96 88888.00 2014-11-03 03:53:20.412 307 11294.16 58.85 57199.91 88888.00 2014-11-03 03:53:20.912 307 11294.15 58.77 57199.79 88888.00 2014-11-03 03:53:21.412 307 11294.08 58.66 57199.78 88888.00 2014-11-03 03:53:21.912 307 11293.96 58.56 57199.70 88888.00 2014-11-03 03:53:22.412 307 11293.95 58.49 57199.59 88888.00 2014-11-03 03:53:22.912 307 11293.88 58.40 57199.56 88888.00 2014-11-03 03:53:23.412 307 11293.80 58.32 57199.51 88888.00 2014-11-03 03:53:23.912 307 11293.73 58.24 57199.53 88888.00 2014-11-03 03:53:24.412 307 11293.66 58.15 57199.53 88888.00 2014-11-03 03:53:24.912 307 11293.60 58.13 57199.54 88888.00 2014-11-03 03:53:25.412 307 11293.53 58.04 57199.48 88888.00 2014-11-03 03:53:25.912 307 11293.43 57.98 57199.43 88888.00 2014-11-03 03:53:26.412 307 11293.33 57.93 57199.38 88888.00 2014-11-03 03:53:26.912 307 11293.29 57.85 57199.41 88888.00 2014-11-03 03:53:27.412 307 11293.20 57.81 57199.37 88888.00 2014-11-03 03:53:27.912 307 11293.08 57.75 57199.40 88888.00 2014-11-03 03:53:28.412 307 11292.97 57.68 57199.38 88888.00 2014-11-03 03:53:28.912 307 11292.86 57.66 57199.33 88888.00 2014-11-03 03:53:29.412 307 11292.75 57.63 57199.38 88888.00 2014-11-03 03:53:29.912 307 11292.65 57.55 57199.41 88888.00 2014-11-03 03:53:30.412 307 11292.55 57.51 57199.40 88888.00 2014-11-03 03:53:30.912 307 11292.45 57.48 57199.38 88888.00 2014-11-03 03:53:31.412 307 11292.34 57.41 57199.45 88888.00 2014-11-03 03:53:31.912 307 11292.21 57.37 57199.41 88888.00 2014-11-03 03:53:32.412 307 11292.10 57.31 57199.33 88888.00 2014-11-03 03:53:32.912 307 11292.01 57.25 57199.27 88888.00 2014-11-03 03:53:33.412 307 11291.87 57.21 57199.26 88888.00 2014-11-03 03:53:33.912 307 11291.76 57.16 57199.22 88888.00 2014-11-03 03:53:34.412 307 11291.66 57.14 57199.16 88888.00 2014-11-03 03:53:34.912 307 11291.57 57.07 57199.16 88888.00 2014-11-03 03:53:35.412 307 11291.44 57.04 57199.15 88888.00 2014-11-03 03:53:35.912 307 11291.31 56.95 57199.16 88888.00 2014-11-03 03:53:36.412 307 11291.20 56.90 57199.09 88888.00 2014-11-03 03:53:36.912 307 11291.06 56.84 57199.12 88888.00 2014-11-03 03:53:37.412 307 11290.96 56.76 57199.09 88888.00 2014-11-03 03:53:37.912 307 11290.85 56.69 57199.11 88888.00 2014-11-03 03:53:38.412 307 11290.75 56.68 57199.02 88888.00 2014-11-03 03:53:38.912 307 11290.63 56.62 57199.02 88888.00 2014-11-03 03:53:39.412 307 11290.54 56.55 57199.07 88888.00 2014-11-03 03:53:39.912 307 11290.42 56.48 57199.14 88888.00 2014-11-03 03:53:40.412 307 11290.33 56.43 57199.18 88888.00 2014-11-03 03:53:40.912 307 11290.18 56.34 57199.16 88888.00 2014-11-03 03:53:41.412 307 11290.02 56.23 57199.15 88888.00 2014-11-03 03:53:41.912 307 11289.99 56.19 57199.16 88888.00 2014-11-03 03:53:42.412 307 11289.90 56.16 57199.14 88888.00 2014-11-03 03:53:42.912 307 11289.74 56.12 57199.19 88888.00 2014-11-03 03:53:43.412 307 11289.59 56.05 57199.18 88888.00 2014-11-03 03:53:43.912 307 11289.51 55.95 57199.22 88888.00 2014-11-03 03:53:44.412 307 11289.38 55.91 57199.20 88888.00 2014-11-03 03:53:44.912 307 11289.25 55.85 57199.15 88888.00 2014-11-03 03:53:45.412 307 11289.15 55.77 57199.11 88888.00 2014-11-03 03:53:45.912 307 11289.02 55.73 57199.05 88888.00 2014-11-03 03:53:46.412 307 11288.90 55.67 57198.95 88888.00 2014-11-03 03:53:46.912 307 11288.81 55.61 57198.90 88888.00 2014-11-03 03:53:47.412 307 11288.73 55.53 57198.81 88888.00 2014-11-03 03:53:47.912 307 11288.56 55.48 57198.76 88888.00 2014-11-03 03:53:48.412 307 11288.49 55.45 57198.67 88888.00 2014-11-03 03:53:48.912 307 11288.36 55.40 57198.66 88888.00 2014-11-03 03:53:49.412 307 11288.25 55.34 57198.68 88888.00 2014-11-03 03:53:49.912 307 11288.19 55.27 57198.61 88888.00 2014-11-03 03:53:50.412 307 11288.11 55.23 57198.61 88888.00 2014-11-03 03:53:50.912 307 11287.99 55.18 57198.58 88888.00 2014-11-03 03:53:51.412 307 11287.91 55.16 57198.56 88888.00 2014-11-03 03:53:51.912 307 11287.87 55.11 57198.56 88888.00 2014-11-03 03:53:52.412 307 11287.78 55.09 57198.52 88888.00 2014-11-03 03:53:52.912 307 11287.70 54.99 57198.44 88888.00 2014-11-03 03:53:53.412 307 11287.62 54.97 57198.48 88888.00 2014-11-03 03:53:53.912 307 11287.55 54.96 57198.49 88888.00 2014-11-03 03:53:54.412 307 11287.47 54.93 57198.44 88888.00 2014-11-03 03:53:54.912 307 11287.41 54.91 57198.41 88888.00 2014-11-03 03:53:55.412 307 11287.33 54.87 57198.39 88888.00 2014-11-03 03:53:55.912 307 11287.22 54.84 57198.38 88888.00 2014-11-03 03:53:56.412 307 11287.22 54.79 57198.35 88888.00 2014-11-03 03:53:56.912 307 11287.22 54.77 57198.26 88888.00 2014-11-03 03:53:57.412 307 11287.16 54.75 57198.17 88888.00 2014-11-03 03:53:57.912 307 11287.10 54.70 57198.10 88888.00 2014-11-03 03:53:58.412 307 11287.04 54.68 57197.98 88888.00 2014-11-03 03:53:58.912 307 11287.00 54.62 57197.92 88888.00 2014-11-03 03:53:59.412 307 11286.96 54.59 57197.86 88888.00 2014-11-03 03:53:59.912 307 11286.99 54.59 57197.79 88888.00 2014-11-03 03:54:00.412 307 11286.95 54.57 57197.72 88888.00 2014-11-03 03:54:00.912 307 11286.87 54.48 57197.73 88888.00 2014-11-03 03:54:01.412 307 11286.81 54.46 57197.72 88888.00 2014-11-03 03:54:01.912 307 11286.80 54.45 57197.61 88888.00 2014-11-03 03:54:02.412 307 11286.83 54.42 57197.51 88888.00 2014-11-03 03:54:02.912 307 11286.82 54.44 57197.44 88888.00 2014-11-03 03:54:03.412 307 11286.80 54.45 57197.34 88888.00 2014-11-03 03:54:03.912 307 11286.80 54.43 57197.23 88888.00 2014-11-03 03:54:04.412 307 11286.76 54.38 57197.20 88888.00 2014-11-03 03:54:04.912 307 11286.67 54.32 57197.17 88888.00 2014-11-03 03:54:05.412 307 11286.66 54.36 57197.21 88888.00 2014-11-03 03:54:05.912 307 11286.66 54.37 57197.14 88888.00 2014-11-03 03:54:06.412 307 11286.66 54.36 57197.10 88888.00 2014-11-03 03:54:06.912 307 11286.66 54.38 57196.95 88888.00 2014-11-03 03:54:07.412 307 11286.62 54.39 57196.80 88888.00 2014-11-03 03:54:07.912 307 11286.54 54.38 57196.77 88888.00 2014-11-03 03:54:08.412 307 11286.48 54.42 57196.67 88888.00 2014-11-03 03:54:08.912 307 11286.44 54.41 57196.53 88888.00 2014-11-03 03:54:09.412 307 11286.41 54.43 57196.46 88888.00 2014-11-03 03:54:09.912 307 11286.39 54.46 57196.42 88888.00 2014-11-03 03:54:10.412 307 11286.38 54.44 57196.30 88888.00 2014-11-03 03:54:10.912 307 11286.36 54.45 57196.14 88888.00 2014-11-03 03:54:11.412 307 11286.26 54.49 57196.07 88888.00 2014-11-03 03:54:11.912 307 11286.23 54.49 57196.03 88888.00 2014-11-03 03:54:12.412 307 11286.22 54.51 57195.93 88888.00 2014-11-03 03:54:12.912 307 11286.16 54.53 57195.81 88888.00 2014-11-03 03:54:13.412 307 11286.17 54.57 57195.71 88888.00 2014-11-03 03:54:13.912 307 11286.15 54.59 57195.54 88888.00 2014-11-03 03:54:14.413 307 11286.11 54.62 57195.40 88888.00 2014-11-03 03:54:14.913 307 11286.09 54.60 57195.33 88888.00 2014-11-03 03:54:15.413 307 11286.08 54.66 57195.24 88888.00 2014-11-03 03:54:15.913 307 11286.10 54.68 57195.15 88888.00 2014-11-03 03:54:16.413 307 11286.05 54.70 57195.03 88888.00 2014-11-03 03:54:16.913 307 11286.03 54.73 57195.04 88888.00 2014-11-03 03:54:17.413 307 11286.04 54.78 57194.97 88888.00 2014-11-03 03:54:17.913 307 11286.05 54.83 57194.95 88888.00 2014-11-03 03:54:18.413 307 11286.09 54.89 57194.89 88888.00 2014-11-03 03:54:18.913 307 11286.16 54.94 57194.82 88888.00 2014-11-03 03:54:19.413 307 11286.13 55.03 57194.82 88888.00 2014-11-03 03:54:19.913 307 11286.11 55.13 57194.84 88888.00 2014-11-03 03:54:20.413 307 11286.12 55.23 57194.79 88888.00 2014-11-03 03:54:20.913 307 11286.13 55.27 57194.76 88888.00 2014-11-03 03:54:21.413 307 11286.20 55.25 57194.76 88888.00 2014-11-03 03:54:21.913 307 11286.29 55.34 57194.76 88888.00 2014-11-03 03:54:22.413 307 11286.33 55.43 57194.78 88888.00 2014-11-03 03:54:22.913 307 11286.34 55.47 57194.77 88888.00 2014-11-03 03:54:23.413 307 11286.38 55.54 57194.70 88888.00 2014-11-03 03:54:23.913 307 11286.43 55.61 57194.68 88888.00 2014-11-03 03:54:24.413 307 11286.44 55.67 57194.76 88888.00 2014-11-03 03:54:24.913 307 11286.45 55.74 57194.85 88888.00 2014-11-03 03:54:25.413 307 11286.53 55.81 57194.84 88888.00 2014-11-03 03:54:25.913 307 11286.58 55.85 57194.72 88888.00 2014-11-03 03:54:26.413 307 11286.64 55.92 57194.72 88888.00 2014-11-03 03:54:26.913 307 11286.69 55.99 57194.76 88888.00 2014-11-03 03:54:27.413 307 11286.75 56.06 57194.71 88888.00 2014-11-03 03:54:27.913 307 11286.78 56.14 57194.76 88888.00 2014-11-03 03:54:28.413 307 11286.82 56.19 57194.76 88888.00 2014-11-03 03:54:28.913 307 11286.85 56.25 57194.77 88888.00 2014-11-03 03:54:29.413 307 11286.94 56.29 57194.81 88888.00 2014-11-03 03:54:29.913 307 11287.01 56.37 57194.84 88888.00 2014-11-03 03:54:30.413 307 11287.06 56.45 57194.85 88888.00 2014-11-03 03:54:30.913 307 11287.11 56.57 57194.92 88888.00 2014-11-03 03:54:31.413 307 11287.14 56.67 57195.03 88888.00 2014-11-03 03:54:31.913 307 11287.22 56.70 57195.03 88888.00 2014-11-03 03:54:32.413 307 11287.30 56.76 57194.97 88888.00 2014-11-03 03:54:32.913 307 11287.40 56.84 57195.02 88888.00 2014-11-03 03:54:33.413 307 11287.42 56.90 57195.05 88888.00 2014-11-03 03:54:33.913 307 11287.45 56.96 57195.08 88888.00 2014-11-03 03:54:34.413 307 11287.48 57.05 57195.14 88888.00 2014-11-03 03:54:34.913 307 11287.55 57.14 57195.17 88888.00 2014-11-03 03:54:35.413 307 11287.55 57.21 57195.18 88888.00 2014-11-03 03:54:35.913 307 11287.58 57.25 57195.23 88888.00 2014-11-03 03:54:36.413 307 11287.59 57.32 57195.27 88888.00 2014-11-03 03:54:36.913 307 11287.70 57.43 57195.34 88888.00 2014-11-03 03:54:37.413 307 11287.83 57.51 57195.37 88888.00 2014-11-03 03:54:37.913 307 11287.82 57.62 57195.43 88888.00 2014-11-03 03:54:38.413 307 11287.85 57.71 57195.46 88888.00 2014-11-03 03:54:38.913 307 11287.92 57.81 57195.53 88888.00 2014-11-03 03:54:39.413 307 11288.00 57.88 57195.59 88888.00 2014-11-03 03:54:39.913 307 11288.07 57.99 57195.63 88888.00 2014-11-03 03:54:40.413 307 11288.13 58.11 57195.71 88888.00 2014-11-03 03:54:40.913 307 11288.15 58.18 57195.75 88888.00 2014-11-03 03:54:41.413 307 11288.19 58.25 57195.82 88888.00 2014-11-03 03:54:41.913 307 11288.19 58.34 57195.92 88888.00 2014-11-03 03:54:42.413 307 11288.22 58.43 57195.99 88888.00 2014-11-03 03:54:42.913 307 11288.27 58.49 57195.99 88888.00 2014-11-03 03:54:43.413 307 11288.34 58.53 57196.08 88888.00 2014-11-03 03:54:43.913 307 11288.46 58.64 57196.16 88888.00 2014-11-03 03:54:44.413 307 11288.52 58.71 57196.13 88888.00 2014-11-03 03:54:44.913 307 11288.56 58.78 57196.10 88888.00 2014-11-03 03:54:45.413 307 11288.62 58.86 57196.16 88888.00 2014-11-03 03:54:45.913 307 11288.69 58.98 57196.23 88888.00 2014-11-03 03:54:46.413 307 11288.81 59.04 57196.23 88888.00 2014-11-03 03:54:46.913 307 11288.84 59.15 57196.21 88888.00 2014-11-03 03:54:47.413 307 11288.98 59.27 57196.16 88888.00 2014-11-03 03:54:47.913 307 11289.09 59.33 57196.12 88888.00 2014-11-03 03:54:48.413 307 11289.14 59.40 57195.99 88888.00 2014-11-03 03:54:48.913 307 11289.23 59.48 57195.92 88888.00 2014-11-03 03:54:49.413 307 11289.35 59.58 57195.92 88888.00 2014-11-03 03:54:49.913 307 11289.40 59.67 57195.82 88888.00 2014-11-03 03:54:50.413 307 11289.47 59.74 57195.72 88888.00 2014-11-03 03:54:50.913 307 11289.60 59.80 57195.66 88888.00 2014-11-03 03:54:51.413 307 11289.68 59.85 57195.58 88888.00 2014-11-03 03:54:51.913 307 11289.73 60.00 57195.58 88888.00 2014-11-03 03:54:52.413 307 11289.86 60.06 57195.59 88888.00 2014-11-03 03:54:52.913 307 11289.93 60.14 57195.52 88888.00 2014-11-03 03:54:53.413 307 11290.08 60.27 57195.49 88888.00 2014-11-03 03:54:53.913 307 11290.23 60.40 57195.52 88888.00 2014-11-03 03:54:54.413 307 11290.33 60.51 57195.52 88888.00 2014-11-03 03:54:54.913 307 11290.42 60.62 57195.47 88888.00 2014-11-03 03:54:55.413 307 11290.55 60.70 57195.42 88888.00 2014-11-03 03:54:55.913 307 11290.65 60.77 57195.35 88888.00 2014-11-03 03:54:56.413 307 11290.78 60.86 57195.28 88888.00 2014-11-03 03:54:56.913 307 11290.88 60.90 57195.29 88888.00 2014-11-03 03:54:57.413 307 11291.02 60.99 57195.36 88888.00 2014-11-03 03:54:57.913 307 11291.13 61.05 57195.39 88888.00 2014-11-03 03:54:58.413 307 11291.18 61.16 57195.41 88888.00 2014-11-03 03:54:58.913 307 11291.26 61.26 57195.42 88888.00 2014-11-03 03:54:59.413 307 11291.33 61.31 57195.46 88888.00 2014-11-03 03:54:59.913 307 11291.45 61.39 57195.48 88888.00 2014-11-03 03:55:00.413 307 11291.52 61.44 57195.47 88888.00 2014-11-03 03:55:00.913 307 11291.58 61.49 57195.43 88888.00 2014-11-03 03:55:01.413 307 11291.73 61.57 57195.59 88888.00 2014-11-03 03:55:01.913 307 11291.82 61.65 57195.69 88888.00 2014-11-03 03:55:02.413 307 11291.86 61.71 57195.68 88888.00 2014-11-03 03:55:02.913 307 11291.94 61.80 57195.76 88888.00 2014-11-03 03:55:03.413 307 11291.97 61.90 57195.92 88888.00 2014-11-03 03:55:03.913 307 11292.02 61.98 57196.05 88888.00 2014-11-03 03:55:04.413 307 11292.07 62.04 57196.08 88888.00 2014-11-03 03:55:04.913 307 11292.03 62.05 57196.24 88888.00 2014-11-03 03:55:05.413 307 11292.10 62.11 57196.31 88888.00 2014-11-03 03:55:05.913 307 11292.16 62.22 57196.44 88888.00 2014-11-03 03:55:06.413 307 11292.21 62.32 57196.53 88888.00 2014-11-03 03:55:06.913 307 11292.32 62.44 57196.65 88888.00 2014-11-03 03:55:07.413 307 11292.37 62.55 57196.75 88888.00 2014-11-03 03:55:07.913 307 11292.44 62.67 57196.88 88888.00 2014-11-03 03:55:08.413 307 11292.55 62.76 57196.98 88888.00 2014-11-03 03:55:08.913 307 11292.61 62.87 57197.01 88888.00 2014-11-03 03:55:09.413 307 11292.71 62.99 57197.00 88888.00 2014-11-03 03:55:09.913 307 11292.83 63.14 57197.06 88888.00 2014-11-03 03:55:10.413 307 11292.90 63.28 57197.08 88888.00 2014-11-03 03:55:10.913 307 11293.04 63.39 57197.08 88888.00 2014-11-03 03:55:11.413 307 11293.11 63.50 57197.21 88888.00 2014-11-03 03:55:11.913 307 11293.19 63.54 57197.33 88888.00 2014-11-03 03:55:12.413 307 11293.29 63.73 57197.39 88888.00 2014-11-03 03:55:12.913 307 11293.40 63.85 57197.45 88888.00 2014-11-03 03:55:13.413 307 11293.50 63.95 57197.51 88888.00 2014-11-03 03:55:13.913 307 11293.62 64.08 57197.57 88888.00 2014-11-03 03:55:14.413 307 11293.76 64.17 57197.64 88888.00 2014-11-03 03:55:14.913 307 11293.84 64.30 57197.62 88888.00 2014-11-03 03:55:15.413 307 11293.92 64.42 57197.64 88888.00 2014-11-03 03:55:15.913 307 11294.03 64.55 57197.66 88888.00 2014-11-03 03:55:16.413 307 11294.14 64.64 57197.68 88888.00 2014-11-03 03:55:16.913 307 11294.21 64.73 57197.74 88888.00 2014-11-03 03:55:17.413 307 11294.30 64.83 57197.78 88888.00 2014-11-03 03:55:17.913 307 11294.38 64.87 57197.79 88888.00 2014-11-03 03:55:18.413 307 11294.46 64.92 57197.80 88888.00 2014-11-03 03:55:18.913 307 11294.54 65.04 57197.87 88888.00 2014-11-03 03:55:19.413 307 11294.64 65.12 57197.91 88888.00 2014-11-03 03:55:19.913 307 11294.75 65.24 57197.91 88888.00 2014-11-03 03:55:20.413 307 11294.88 65.33 57197.94 88888.00 2014-11-03 03:55:20.913 307 11295.09 65.43 57197.96 88888.00 2014-11-03 03:55:21.413 307 11295.22 65.55 57197.94 88888.00 2014-11-03 03:55:21.913 307 11295.35 65.65 57197.97 88888.00 2014-11-03 03:55:22.413 307 11295.47 65.73 57197.93 88888.00 2014-11-03 03:55:22.913 307 11295.61 65.87 57197.79 88888.00 2014-11-03 03:55:23.413 307 11295.74 66.01 57197.84 88888.00 2014-11-03 03:55:23.913 307 11295.79 66.18 57197.94 88888.00 2014-11-03 03:55:24.413 307 11295.96 66.29 57197.90 88888.00 2014-11-03 03:55:24.913 307 11296.09 66.36 57197.86 88888.00 2014-11-03 03:55:25.413 307 11296.20 66.46 57197.80 88888.00 2014-11-03 03:55:25.913 307 11296.32 66.53 57197.79 88888.00 2014-11-03 03:55:26.413 307 11296.44 66.60 57197.77 88888.00 2014-11-03 03:55:26.913 307 11296.56 66.69 57197.71 88888.00 2014-11-03 03:55:27.413 307 11296.66 66.81 57197.59 88888.00 2014-11-03 03:55:27.913 307 11296.78 66.89 57197.57 88888.00 2014-11-03 03:55:28.413 307 11296.85 66.95 57197.55 88888.00 2014-11-03 03:55:28.913 307 11296.96 67.08 57197.48 88888.00 2014-11-03 03:55:29.413 307 11297.02 67.17 57197.41 88888.00 2014-11-03 03:55:29.913 307 11297.06 67.25 57197.33 88888.00 2014-11-03 03:55:30.413 307 11297.13 67.32 57197.32 88888.00 2014-11-03 03:55:30.913 307 11297.18 67.42 57197.29 88888.00 2014-11-03 03:55:31.413 307 11297.22 67.47 57197.22 88888.00 2014-11-03 03:55:31.913 307 11297.25 67.55 57197.08 88888.00 2014-11-03 03:55:32.413 307 11297.27 67.63 57197.13 88888.00 2014-11-03 03:55:32.913 307 11297.31 67.72 57197.04 88888.00 2014-11-03 03:55:33.413 307 11297.35 67.79 57197.01 88888.00 2014-11-03 03:55:33.913 307 11297.38 67.86 57197.06 88888.00 2014-11-03 03:55:34.413 307 11297.37 67.98 57197.06 88888.00 2014-11-03 03:55:34.913 307 11297.41 68.04 57197.04 88888.00 2014-11-03 03:55:35.413 307 11297.42 68.05 57197.06 88888.00 2014-11-03 03:55:35.913 307 11297.44 68.07 57197.08 88888.00 2014-11-03 03:55:36.413 307 11297.38 68.10 57196.98 88888.00 2014-11-03 03:55:36.913 307 11297.36 68.16 57196.91 88888.00 2014-11-03 03:55:37.413 307 11297.34 68.19 57196.82 88888.00 2014-11-03 03:55:37.913 307 11297.29 68.23 57196.72 88888.00 2014-11-03 03:55:38.413 307 11297.27 68.27 57196.69 88888.00 2014-11-03 03:55:38.913 307 11297.22 68.30 57196.62 88888.00 2014-11-03 03:55:39.413 307 11297.21 68.32 57196.61 88888.00 2014-11-03 03:55:39.913 307 11297.17 68.38 57196.58 88888.00 2014-11-03 03:55:40.413 307 11297.15 68.39 57196.50 88888.00 2014-11-03 03:55:40.913 307 11297.11 68.39 57196.43 88888.00 2014-11-03 03:55:41.413 307 11297.08 68.41 57196.37 88888.00 2014-11-03 03:55:41.913 307 11297.06 68.44 57196.29 88888.00 2014-11-03 03:55:42.413 307 11297.04 68.43 57196.30 88888.00 2014-11-03 03:55:42.913 307 11297.03 68.46 57196.20 88888.00 2014-11-03 03:55:43.413 307 11297.01 68.49 57196.19 88888.00 2014-11-03 03:55:43.913 307 11296.95 68.51 57196.18 88888.00 2014-11-03 03:55:44.413 307 11296.89 68.56 57196.12 88888.00 2014-11-03 03:55:44.913 307 11296.80 68.58 57195.99 88888.00 2014-11-03 03:55:45.413 307 11296.76 68.63 57195.97 88888.00 2014-11-03 03:55:45.913 307 11296.75 68.61 57195.95 88888.00 2014-11-03 03:55:46.413 307 11296.66 68.65 57195.99 88888.00 2014-11-03 03:55:46.913 307 11296.56 68.65 57195.92 88888.00 2014-11-03 03:55:47.413 307 11296.48 68.64 57195.78 88888.00 2014-11-03 03:55:47.913 307 11296.40 68.70 57195.69 88888.00 2014-11-03 03:55:48.413 307 11296.30 68.71 57195.49 88888.00 2014-11-03 03:55:48.913 307 11296.16 68.73 57195.35 88888.00 2014-11-03 03:55:49.413 307 11296.04 68.75 57195.28 88888.00 2014-11-03 03:55:49.913 307 11295.91 68.74 57195.04 88888.00 2014-11-03 03:55:50.413 307 11295.78 68.77 57194.91 88888.00 2014-11-03 03:55:50.913 307 11295.74 68.83 57194.71 88888.00 2014-11-03 03:55:51.413 307 11295.63 68.84 57194.56 88888.00 2014-11-03 03:55:51.913 307 11295.47 68.88 57194.53 88888.00 2014-11-03 03:55:52.413 307 11295.35 68.90 57194.39 88888.00 2014-11-03 03:55:52.913 307 11295.29 68.92 57194.18 88888.00 2014-11-03 03:55:53.413 307 11295.19 68.91 57194.02 88888.00 2014-11-03 03:55:53.913 307 11295.10 68.92 57193.83 88888.00 2014-11-03 03:55:54.413 307 11295.06 68.97 57193.55 88888.00 2014-11-03 03:55:54.913 307 11294.95 68.95 57193.28 88888.00 2014-11-03 03:55:55.413 307 11294.92 68.97 57193.04 88888.00 2014-11-03 03:55:55.913 307 11294.87 69.00 57192.85 88888.00 2014-11-03 03:55:56.413 307 11294.80 69.02 57192.64 88888.00 2014-11-03 03:55:56.913 307 11294.77 68.98 57192.38 88888.00 2014-11-03 03:55:57.413 307 11294.68 69.01 57192.14 88888.00 2014-11-03 03:55:57.913 307 11294.64 69.04 57191.88 88888.00 2014-11-03 03:55:58.413 307 11294.59 69.12 57191.65 88888.00 2014-11-03 03:55:58.913 307 11294.57 69.17 57191.46 88888.00 2014-11-03 03:55:59.413 307 11294.56 69.19 57191.24 88888.00 2014-11-03 03:55:59.913 307 11294.57 69.25 57191.04 88888.00 2014-11-03 03:56:00.413 307 11294.54 69.29 57190.87 88888.00 2014-11-03 03:56:00.913 307 11294.53 69.33 57190.62 88888.00 2014-11-03 03:56:01.413 307 11294.56 69.38 57190.39 88888.00 2014-11-03 03:56:01.913 307 11294.58 69.43 57190.15 88888.00 2014-11-03 03:56:02.413 307 11294.64 69.47 57189.87 88888.00 2014-11-03 03:56:02.913 307 11294.63 69.52 57189.58 88888.00 2014-11-03 03:56:03.413 307 11294.71 69.55 57189.36 88888.00 2014-11-03 03:56:03.913 307 11294.80 69.60 57189.10 88888.00 2014-11-03 03:56:04.413 307 11294.82 69.62 57188.89 88888.00 2014-11-03 03:56:04.913 307 11294.88 69.73 57188.74 88888.00 2014-11-03 03:56:05.413 307 11294.96 69.77 57188.50 88888.00 2014-11-03 03:56:05.913 307 11295.06 69.87 57188.34 88888.00 2014-11-03 03:56:06.413 307 11295.12 69.96 57188.16 88888.00 2014-11-03 03:56:06.913 307 11295.16 70.04 57188.03 88888.00 2014-11-03 03:56:07.413 307 11295.28 70.14 57187.84 88888.00 2014-11-03 03:56:07.913 307 11295.39 70.22 57187.76 88888.00 2014-11-03 03:56:08.413 307 11295.47 70.31 57187.64 88888.00 2014-11-03 03:56:08.913 307 11295.58 70.38 57187.52 88888.00 2014-11-03 03:56:09.413 307 11295.69 70.51 57187.43 88888.00 2014-11-03 03:56:09.913 307 11295.83 70.64 57187.38 88888.00 2014-11-03 03:56:10.413 307 11296.00 70.74 57187.30 88888.00 2014-11-03 03:56:10.913 307 11296.13 70.81 57187.27 88888.00 2014-11-03 03:56:11.413 307 11296.27 70.89 57187.22 88888.00 2014-11-03 03:56:11.913 307 11296.40 70.98 57187.25 88888.00 2014-11-03 03:56:12.413 307 11296.55 71.06 57187.18 88888.00 2014-11-03 03:56:12.913 307 11296.70 71.16 57187.13 88888.00 2014-11-03 03:56:13.413 307 11296.83 71.28 57187.12 88888.00 2014-11-03 03:56:13.913 307 11296.99 71.39 57187.08 88888.00 2014-11-03 03:56:14.413 307 11297.14 71.47 57187.14 88888.00 2014-11-03 03:56:14.913 307 11297.31 71.64 57187.19 88888.00 2014-11-03 03:56:15.413 307 11297.55 71.74 57187.24 88888.00 2014-11-03 03:56:15.913 307 11297.72 71.86 57187.34 88888.00 2014-11-03 03:56:16.413 307 11297.90 72.05 57187.46 88888.00 2014-11-03 03:56:16.913 307 11298.07 72.15 57187.46 88888.00 2014-11-03 03:56:17.413 307 11298.26 72.26 57187.47 88888.00 2014-11-03 03:56:17.913 307 11298.41 72.39 57187.56 88888.00 2014-11-03 03:56:18.413 307 11298.63 72.55 57187.60 88888.00 2014-11-03 03:56:18.913 307 11298.83 72.67 57187.64 88888.00 2014-11-03 03:56:19.413 307 11299.02 72.80 57187.72 88888.00 2014-11-03 03:56:19.913 307 11299.22 72.92 57187.80 88888.00 2014-11-03 03:56:20.413 307 11299.46 73.03 57187.79 88888.00 2014-11-03 03:56:20.913 307 11299.65 73.20 57187.83 88888.00 2014-11-03 03:56:21.413 307 11299.85 73.32 57187.89 88888.00 2014-11-03 03:56:21.913 307 11300.08 73.43 57187.98 88888.00 2014-11-03 03:56:22.413 307 11300.27 73.60 57188.05 88888.00 2014-11-03 03:56:22.913 307 11300.42 73.70 57188.09 88888.00 2014-11-03 03:56:23.413 307 11300.71 73.85 57188.14 88888.00 2014-11-03 03:56:23.913 307 11300.89 74.05 57188.22 88888.00 2014-11-03 03:56:24.413 307 11301.07 74.24 57188.30 88888.00 2014-11-03 03:56:24.913 307 11301.31 74.46 57188.44 88888.00 2014-11-03 03:56:25.413 307 11301.52 74.63 57188.50 88888.00 2014-11-03 03:56:25.913 307 11301.76 74.78 57188.53 88888.00 2014-11-03 03:56:26.413 307 11301.95 75.00 57188.65 88888.00 2014-11-03 03:56:26.913 307 11302.10 75.14 57188.69 88888.00 2014-11-03 03:56:27.413 307 11302.30 75.31 57188.73 88888.00 2014-11-03 03:56:27.913 307 11302.49 75.50 57188.92 88888.00 2014-11-03 03:56:28.413 307 11302.65 75.62 57189.05 88888.00 2014-11-03 03:56:28.913 307 11302.81 75.79 57189.10 88888.00 2014-11-03 03:56:29.413 307 11302.95 75.96 57189.17 88888.00 2014-11-03 03:56:29.913 307 11303.12 76.14 57189.40 88888.00 2014-11-03 03:56:30.413 307 11303.32 76.27 57189.59 88888.00 2014-11-03 03:56:30.913 307 11303.51 76.42 57189.76 88888.00 2014-11-03 03:56:31.413 307 11303.66 76.61 57189.91 88888.00 2014-11-03 03:56:31.913 307 11303.82 76.80 57190.09 88888.00 2014-11-03 03:56:32.413 307 11304.02 76.97 57190.22 88888.00 2014-11-03 03:56:32.913 307 11304.23 77.16 57190.38 88888.00 2014-11-03 03:56:33.413 307 11304.47 77.32 57190.58 88888.00 2014-11-03 03:56:33.913 307 11304.67 77.44 57190.80 88888.00 2014-11-03 03:56:34.413 307 11304.89 77.61 57190.99 88888.00 2014-11-03 03:56:34.913 307 11305.12 77.79 57191.18 88888.00 2014-11-03 03:56:35.413 307 11305.38 77.96 57191.43 88888.00 2014-11-03 03:56:35.913 307 11305.56 78.10 57191.60 88888.00 2014-11-03 03:56:36.413 307 11305.73 78.27 57191.74 88888.00 2014-11-03 03:56:36.913 307 11306.00 78.43 57191.86 88888.00 2014-11-03 03:56:37.413 307 11306.21 78.60 57192.01 88888.00 2014-11-03 03:56:37.913 307 11306.40 78.79 57192.19 88888.00 2014-11-03 03:56:38.413 307 11306.62 78.94 57192.41 88888.00 2014-11-03 03:56:38.913 307 11306.87 79.07 57192.58 88888.00 2014-11-03 03:56:39.413 307 11307.14 79.20 57192.71 88888.00 2014-11-03 03:56:39.913 307 11307.35 79.35 57192.80 88888.00 2014-11-03 03:56:40.413 307 11307.61 79.54 57192.90 88888.00 2014-11-03 03:56:40.913 307 11307.92 79.67 57192.96 88888.00 2014-11-03 03:56:41.413 307 11308.19 79.80 57192.99 88888.00 2014-11-03 03:56:41.913 307 11308.44 79.96 57193.12 88888.00 2014-11-03 03:56:42.413 307 11308.62 80.11 57193.23 88888.00 2014-11-03 03:56:42.913 307 11308.86 80.22 57193.27 88888.00 2014-11-03 03:56:43.413 307 11309.08 80.36 57193.35 88888.00 2014-11-03 03:56:43.913 307 11309.29 80.50 57193.41 88888.00 2014-11-03 03:56:44.413 307 11309.41 80.60 57193.44 88888.00 2014-11-03 03:56:44.913 307 11309.60 80.71 57193.47 88888.00 2014-11-03 03:56:45.413 307 11309.76 80.79 57193.48 88888.00 2014-11-03 03:56:45.913 307 11309.88 80.89 57193.48 88888.00 2014-11-03 03:56:46.413 307 11310.04 80.98 57193.38 88888.00 2014-11-03 03:56:46.913 307 11310.25 81.08 57193.25 88888.00 2014-11-03 03:56:47.413 307 11310.51 81.20 57193.25 88888.00 2014-11-03 03:56:47.913 307 11310.66 81.31 57193.38 88888.00 2014-11-03 03:56:48.413 307 11310.82 81.39 57193.35 88888.00 2014-11-03 03:56:48.913 307 11310.94 81.47 57193.24 88888.00 2014-11-03 03:56:49.413 307 11311.11 81.57 57193.21 88888.00 2014-11-03 03:56:49.913 307 11311.25 81.65 57193.16 88888.00 2014-11-03 03:56:50.413 307 11311.41 81.74 57193.10 88888.00 2014-11-03 03:56:50.913 307 11311.55 81.83 57193.05 88888.00 2014-11-03 03:56:51.413 307 11311.71 81.90 57192.93 88888.00 2014-11-03 03:56:51.913 307 11311.82 81.99 57192.80 88888.00 2014-11-03 03:56:52.413 307 11311.97 82.06 57192.70 88888.00 2014-11-03 03:56:52.913 307 11312.08 82.22 57192.61 88888.00 2014-11-03 03:56:53.413 307 11312.14 82.39 57192.57 88888.00 2014-11-03 03:56:53.913 307 11312.26 82.53 57192.57 88888.00 2014-11-03 03:56:54.413 307 11312.44 82.64 57192.52 88888.00 2014-11-03 03:56:54.913 307 11312.58 82.78 57192.47 88888.00 2014-11-03 03:56:55.413 307 11312.70 82.85 57192.50 88888.00 2014-11-03 03:56:55.913 307 11312.86 82.94 57192.48 88888.00 2014-11-03 03:56:56.413 307 11313.07 83.09 57192.42 88888.00 2014-11-03 03:56:56.913 307 11313.23 83.15 57192.37 88888.00 2014-11-03 03:56:57.413 307 11313.36 83.23 57192.33 88888.00 2014-11-03 03:56:57.913 307 11313.53 83.34 57192.27 88888.00 2014-11-03 03:56:58.413 307 11313.64 83.40 57192.29 88888.00 2014-11-03 03:56:58.913 307 11313.67 83.47 57192.37 88888.00 2014-11-03 03:56:59.413 307 11313.71 83.54 57192.32 88888.00 2014-11-03 03:56:59.913 307 11313.76 83.63 57192.21 88888.00 2014-11-03 03:57:00.413 307 11313.81 83.71 57192.18 88888.00 2014-11-03 03:57:00.913 307 11313.85 83.74 57192.19 88888.00 2014-11-03 03:57:01.413 307 11313.91 83.84 57192.16 88888.00 2014-11-03 03:57:01.913 307 11313.93 83.90 57192.07 88888.00 2014-11-03 03:57:02.413 307 11313.96 83.98 57191.97 88888.00 2014-11-03 03:57:02.913 307 11313.95 84.05 57191.92 88888.00 2014-11-03 03:57:03.413 307 11313.95 84.14 57191.84 88888.00 2014-11-03 03:57:03.913 307 11314.00 84.21 57191.64 88888.00 2014-11-03 03:57:04.413 307 11313.97 84.24 57191.45 88888.00 2014-11-03 03:57:04.913 307 11313.96 84.22 57191.30 88888.00 2014-11-03 03:57:05.413 307 11313.92 84.25 57191.18 88888.00 2014-11-03 03:57:05.913 307 11313.89 84.28 57191.09 88888.00 2014-11-03 03:57:06.413 307 11313.83 84.26 57190.85 88888.00 2014-11-03 03:57:06.913 307 11313.81 84.21 57190.61 88888.00 2014-11-03 03:57:07.413 307 11313.82 84.23 57190.42 88888.00 2014-11-03 03:57:07.913 307 11313.82 84.28 57190.23 88888.00 2014-11-03 03:57:08.413 307 11313.85 84.30 57190.08 88888.00 2014-11-03 03:57:08.913 307 11313.82 84.29 57189.81 88888.00 2014-11-03 03:57:09.413 307 11313.83 84.29 57189.50 88888.00 2014-11-03 03:57:09.913 307 11313.82 84.30 57189.29 88888.00 2014-11-03 03:57:10.413 307 11313.89 84.32 57189.02 88888.00 2014-11-03 03:57:10.913 307 11313.86 84.35 57188.72 88888.00 2014-11-03 03:57:11.413 307 11313.83 84.36 57188.54 88888.00 2014-11-03 03:57:11.913 307 11313.77 84.39 57188.40 88888.00 2014-11-03 03:57:12.413 307 11313.79 84.41 57188.14 88888.00 2014-11-03 03:57:12.913 307 11313.83 84.42 57187.84 88888.00 2014-11-03 03:57:13.413 307 11313.78 84.39 57187.50 88888.00 2014-11-03 03:57:13.913 307 11313.75 84.38 57187.15 88888.00 2014-11-03 03:57:14.413 307 11313.72 84.38 57186.92 88888.00 2014-11-03 03:57:14.913 307 11313.64 84.42 57186.70 88888.00 2014-11-03 03:57:15.413 307 11313.63 84.48 57186.45 88888.00 2014-11-03 03:57:15.913 307 11313.63 84.46 57186.17 88888.00 2014-11-03 03:57:16.413 307 11313.65 84.51 57185.85 88888.00 2014-11-03 03:57:16.913 307 11313.65 84.57 57185.58 88888.00 2014-11-03 03:57:17.413 307 11313.65 84.59 57185.28 88888.00 2014-11-03 03:57:17.913 307 11313.69 84.62 57185.01 88888.00 2014-11-03 03:57:18.413 307 11313.72 84.63 57184.75 88888.00 2014-11-03 03:57:18.913 307 11313.68 84.64 57184.43 88888.00 2014-11-03 03:57:19.413 307 11313.70 84.66 57184.09 88888.00 2014-11-03 03:57:19.913 307 11313.72 84.70 57183.78 88888.00 2014-11-03 03:57:20.413 307 11313.82 84.70 57183.60 88888.00 2014-11-03 03:57:20.913 307 11313.79 84.75 57183.39 88888.00 2014-11-03 03:57:21.413 307 11313.82 84.77 57183.26 88888.00 2014-11-03 03:57:21.913 307 11313.83 84.79 57183.09 88888.00 2014-11-03 03:57:22.413 307 11313.76 84.85 57182.94 88888.00 2014-11-03 03:57:22.913 307 11313.78 84.90 57182.75 88888.00 2014-11-03 03:57:23.413 307 11313.76 84.94 57182.53 88888.00 2014-11-03 03:57:23.913 307 11313.69 85.02 57182.34 88888.00 2014-11-03 03:57:24.413 307 11313.63 85.10 57182.17 88888.00 2014-11-03 03:57:24.913 307 11313.58 85.14 57182.02 88888.00 2014-11-03 03:57:25.413 307 11313.56 85.18 57181.95 88888.00 2014-11-03 03:57:25.913 307 11313.50 85.23 57181.81 88888.00 2014-11-03 03:57:26.413 307 11313.46 85.31 57181.67 88888.00 2014-11-03 03:57:26.913 307 11313.46 85.37 57181.51 88888.00 2014-11-03 03:57:27.413 307 11313.43 85.37 57181.43 88888.00 2014-11-03 03:57:27.913 307 11313.41 85.43 57181.25 88888.00 2014-11-03 03:57:28.413 307 11313.40 85.52 57181.15 88888.00 2014-11-03 03:57:28.913 307 11313.42 85.55 57181.02 88888.00 2014-11-03 03:57:29.413 307 11313.40 85.61 57180.93 88888.00 2014-11-03 03:57:29.913 307 11313.40 85.68 57180.76 88888.00 2014-11-03 03:57:30.413 307 11313.37 85.72 57180.48 88888.00 2014-11-03 03:57:30.913 307 11313.36 85.77 57180.33 88888.00 2014-11-03 03:57:31.413 307 11313.37 85.81 57180.16 88888.00 2014-11-03 03:57:31.913 307 11313.36 85.88 57180.03 88888.00 2014-11-03 03:57:32.413 307 11313.37 85.89 57179.83 88888.00 2014-11-03 03:57:32.913 307 11313.36 85.88 57179.71 88888.00 2014-11-03 03:57:33.413 307 11313.37 85.98 57179.62 88888.00 2014-11-03 03:57:33.913 307 11313.42 86.03 57179.49 88888.00 2014-11-03 03:57:34.413 307 11313.43 86.06 57179.48 88888.00 2014-11-03 03:57:34.913 307 11313.48 86.11 57179.42 88888.00 2014-11-03 03:57:35.413 307 11313.51 86.18 57179.24 88888.00 2014-11-03 03:57:35.913 307 11313.54 86.19 57179.20 88888.00 2014-11-03 03:57:36.413 307 11313.55 86.22 57179.22 88888.00 2014-11-03 03:57:36.913 307 11313.56 86.23 57179.10 88888.00 2014-11-03 03:57:37.413 307 11313.61 86.30 57179.00 88888.00 2014-11-03 03:57:37.913 307 11313.68 86.35 57178.92 88888.00 2014-11-03 03:57:38.413 307 11313.67 86.40 57178.91 88888.00 2014-11-03 03:57:38.913 307 11313.74 86.49 57178.88 88888.00 2014-11-03 03:57:39.413 307 11313.83 86.57 57178.80 88888.00 2014-11-03 03:57:39.913 307 11313.86 86.63 57178.70 88888.00 2014-11-03 03:57:40.413 307 11313.91 86.69 57178.58 88888.00 2014-11-03 03:57:40.913 307 11313.90 86.73 57178.54 88888.00 2014-11-03 03:57:41.413 307 11313.97 86.77 57178.46 88888.00 2014-11-03 03:57:41.913 307 11313.98 86.82 57178.49 88888.00 2014-11-03 03:57:42.413 307 11314.04 86.86 57178.46 88888.00 2014-11-03 03:57:42.913 307 11314.09 86.89 57178.26 88888.00 2014-11-03 03:57:43.413 307 11314.16 86.93 57178.14 88888.00 2014-11-03 03:57:43.913 307 11314.24 86.90 57178.08 88888.00 2014-11-03 03:57:44.413 307 11314.25 86.91 57177.91 88888.00 2014-11-03 03:57:44.913 307 11314.28 86.91 57177.77 88888.00 2014-11-03 03:57:45.404 307 11314.35 86.90 57177.61 88888.00 2014-11-03 03:57:45.904 307 11314.44 86.95 57177.42 88888.00 2014-11-03 03:57:46.404 307 11314.45 86.95 57177.26 88888.00 2014-11-03 03:57:46.904 307 11314.42 86.96 57177.10 88888.00 2014-11-03 03:57:47.404 307 11314.49 86.96 57176.91 88888.00 2014-11-03 03:57:47.904 307 11314.59 86.98 57176.72 88888.00 2014-11-03 03:57:48.404 307 11314.65 87.04 57176.52 88888.00 2014-11-03 03:57:48.904 307 11314.67 87.02 57176.30 88888.00 2014-11-03 03:57:49.404 307 11314.73 86.96 57176.04 88888.00 2014-11-03 03:57:49.904 307 11314.72 86.98 57175.85 88888.00 2014-11-03 03:57:50.404 307 11314.75 86.97 57175.64 88888.00 2014-11-03 03:57:50.904 307 11314.74 86.97 57175.46 88888.00 2014-11-03 03:57:51.404 307 11314.74 86.96 57175.24 88888.00 2014-11-03 03:57:51.904 307 11314.80 86.96 57174.99 88888.00 2014-11-03 03:57:52.404 307 11314.85 86.94 57174.80 88888.00 2014-11-03 03:57:52.904 307 11314.85 86.94 57174.63 88888.00 2014-11-03 03:57:53.404 307 11314.81 86.91 57174.43 88888.00 2014-11-03 03:57:53.904 307 11314.85 86.86 57174.16 88888.00 2014-11-03 03:57:54.404 307 11314.82 86.83 57173.91 88888.00 2014-11-03 03:57:54.904 307 11314.76 86.83 57173.71 88888.00 2014-11-03 03:57:55.404 307 11314.79 86.77 57173.44 88888.00 2014-11-03 03:57:55.904 307 11314.80 86.75 57173.16 88888.00 2014-11-03 03:57:56.404 307 11314.81 86.79 57172.90 88888.00 2014-11-03 03:57:56.904 307 11314.82 86.77 57172.68 88888.00 2014-11-03 03:57:57.404 307 11314.80 86.71 57172.46 88888.00 2014-11-03 03:57:57.904 307 11314.79 86.64 57172.18 88888.00 2014-11-03 03:57:58.404 307 11314.80 86.64 57171.91 88888.00 2014-11-03 03:57:58.904 307 11314.79 86.62 57171.65 88888.00 2014-11-03 03:57:59.404 307 11314.78 86.59 57171.41 88888.00 2014-11-03 03:57:59.904 307 11314.75 86.60 57171.11 88888.00 2014-11-03 03:58:00.404 307 11314.76 86.62 57170.92 88888.00 2014-11-03 03:58:00.904 307 11314.76 86.60 57170.79 88888.00 2014-11-03 03:58:01.404 307 11314.73 86.56 57170.63 88888.00 2014-11-03 03:58:01.904 307 11314.73 86.56 57170.43 88888.00 2014-11-03 03:58:02.404 307 11314.73 86.57 57170.30 88888.00 2014-11-03 03:58:02.904 307 11314.75 86.55 57170.17 88888.00 2014-11-03 03:58:03.404 307 11314.68 86.55 57170.01 88888.00 2014-11-03 03:58:03.904 307 11314.64 86.52 57169.79 88888.00 2014-11-03 03:58:04.404 307 11314.64 86.48 57169.68 88888.00 2014-11-03 03:58:04.904 307 11314.57 86.52 57169.65 88888.00 2014-11-03 03:58:05.404 307 11314.54 86.50 57169.52 88888.00 2014-11-03 03:58:05.904 307 11314.52 86.46 57169.40 88888.00 2014-11-03 03:58:06.404 307 11314.53 86.41 57169.27 88888.00 2014-11-03 03:58:06.904 307 11314.52 86.35 57169.14 88888.00 2014-11-03 03:58:07.404 307 11314.48 86.30 57169.02 88888.00 2014-11-03 03:58:07.904 307 11314.48 86.28 57168.85 88888.00 2014-11-03 03:58:08.404 307 11314.42 86.22 57168.70 88888.00 2014-11-03 03:58:08.904 307 11314.39 86.20 57168.64 88888.00 2014-11-03 03:58:09.404 307 11314.33 86.21 57168.48 88888.00 2014-11-03 03:58:09.904 307 11314.33 86.21 57168.37 88888.00 2014-11-03 03:58:10.404 307 11314.24 86.21 57168.31 88888.00 2014-11-03 03:58:10.904 307 11314.14 86.18 57168.21 88888.00 2014-11-03 03:58:11.404 307 11314.12 86.18 57168.02 88888.00 2014-11-03 03:58:11.904 307 11314.05 86.14 57167.89 88888.00 2014-11-03 03:58:12.404 307 11313.98 86.08 57167.71 88888.00 2014-11-03 03:58:12.904 307 11313.95 86.07 57167.58 88888.00 2014-11-03 03:58:13.404 307 11313.88 86.09 57167.54 88888.00 2014-11-03 03:58:13.904 307 11313.81 86.08 57167.44 88888.00 2014-11-03 03:58:14.404 307 11313.76 86.08 57167.24 88888.00 2014-11-03 03:58:14.904 307 11313.69 86.07 57167.21 88888.00 2014-11-03 03:58:15.404 307 11313.57 86.06 57167.16 88888.00 2014-11-03 03:58:15.904 307 11313.48 86.06 57167.11 88888.00 2014-11-03 03:58:16.404 307 11313.41 86.06 57167.09 88888.00 2014-11-03 03:58:16.904 307 11313.32 86.06 57167.03 88888.00 2014-11-03 03:58:17.404 307 11313.22 86.06 57166.96 88888.00 2014-11-03 03:58:17.904 307 11313.08 86.06 57166.96 88888.00 2014-11-03 03:58:18.404 307 11313.01 86.06 57166.89 88888.00 2014-11-03 03:58:18.904 307 11312.99 86.06 57166.80 88888.00 2014-11-03 03:58:19.404 307 11312.91 86.11 57166.79 88888.00 2014-11-03 03:58:19.904 307 11312.78 86.07 57166.73 88888.00 2014-11-03 03:58:20.404 307 11312.65 86.12 57166.73 88888.00 2014-11-03 03:58:20.904 307 11312.61 86.15 57166.71 88888.00 2014-11-03 03:58:21.404 307 11312.54 86.15 57166.68 88888.00 2014-11-03 03:58:21.904 307 11312.49 86.16 57166.70 88888.00 2014-11-03 03:58:22.404 307 11312.39 86.18 57166.70 88888.00 2014-11-03 03:58:22.904 307 11312.29 86.20 57166.68 88888.00 2014-11-03 03:58:23.404 307 11312.17 86.18 57166.71 88888.00 2014-11-03 03:58:23.904 307 11312.10 86.12 57166.73 88888.00 2014-11-03 03:58:24.404 307 11312.05 86.09 57166.72 88888.00 2014-11-03 03:58:24.904 307 11312.01 86.18 57166.62 88888.00 2014-11-03 03:58:25.404 307 11312.00 86.21 57166.65 88888.00 2014-11-03 03:58:25.904 307 11312.01 86.25 57166.58 88888.00 2014-11-03 03:58:26.404 307 11311.88 86.28 57166.48 88888.00 2014-11-03 03:58:26.904 307 11311.77 86.30 57166.41 88888.00 2014-11-03 03:58:27.404 307 11311.74 86.29 57166.30 88888.00 2014-11-03 03:58:27.904 307 11311.68 86.32 57166.28 88888.00 2014-11-03 03:58:28.404 307 11311.61 86.36 57166.26 88888.00 2014-11-03 03:58:28.904 307 11311.57 86.34 57166.14 88888.00 2014-11-03 03:58:29.404 307 11311.48 86.34 57166.03 88888.00 2014-11-03 03:58:29.904 307 11311.39 86.34 57165.96 88888.00 2014-11-03 03:58:30.404 307 11311.32 86.34 57165.94 88888.00 2014-11-03 03:58:30.904 307 11311.25 86.30 57165.88 88888.00 2014-11-03 03:58:31.404 307 11311.21 86.29 57165.84 88888.00 2014-11-03 03:58:31.904 307 11311.13 86.26 57165.78 88888.00 2014-11-03 03:58:32.404 307 11310.98 86.23 57165.75 88888.00 2014-11-03 03:58:32.904 307 11310.91 86.27 57165.68 88888.00 2014-11-03 03:58:33.404 307 11310.82 86.28 57165.56 88888.00 2014-11-03 03:58:33.904 307 11310.75 86.28 57165.51 88888.00 2014-11-03 03:58:34.404 307 11310.71 86.29 57165.50 88888.00 2014-11-03 03:58:34.904 307 11310.61 86.29 57165.49 88888.00 2014-11-03 03:58:35.404 307 11310.48 86.28 57165.49 88888.00 2014-11-03 03:58:35.904 307 11310.32 86.28 57165.44 88888.00 2014-11-03 03:58:36.404 307 11310.24 86.26 57165.39 88888.00 2014-11-03 03:58:36.904 307 11310.18 86.25 57165.32 88888.00 2014-11-03 03:58:37.404 307 11310.14 86.23 57165.19 88888.00 2014-11-03 03:58:37.904 307 11310.11 86.22 57165.11 88888.00 2014-11-03 03:58:38.404 307 11310.04 86.22 57165.10 88888.00 2014-11-03 03:58:38.904 307 11309.93 86.20 57164.98 88888.00 2014-11-03 03:58:39.404 307 11309.85 86.16 57164.91 88888.00 2014-11-03 03:58:39.904 307 11309.82 86.13 57164.94 88888.00 2014-11-03 03:58:40.404 307 11309.75 86.12 57164.88 88888.00 2014-11-03 03:58:40.904 307 11309.66 86.08 57164.86 88888.00 2014-11-03 03:58:41.404 307 11309.60 86.06 57164.86 88888.00 2014-11-03 03:58:41.904 307 11309.55 86.06 57164.79 88888.00 2014-11-03 03:58:42.404 307 11309.45 86.02 57164.74 88888.00 2014-11-03 03:58:42.904 307 11309.33 85.99 57164.69 88888.00 2014-11-03 03:58:43.404 307 11309.30 86.01 57164.68 88888.00 2014-11-03 03:58:43.904 307 11309.20 86.01 57164.67 88888.00 2014-11-03 03:58:44.404 307 11309.13 85.98 57164.62 88888.00 2014-11-03 03:58:44.904 307 11309.06 85.92 57164.63 88888.00 2014-11-03 03:58:45.404 307 11308.95 85.88 57164.63 88888.00 2014-11-03 03:58:45.904 307 11308.82 85.85 57164.60 88888.00 2014-11-03 03:58:46.404 307 11308.75 85.80 57164.60 88888.00 2014-11-03 03:58:46.904 307 11308.67 85.77 57164.60 88888.00 2014-11-03 03:58:47.404 307 11308.55 85.73 57164.56 88888.00 2014-11-03 03:58:47.904 307 11308.47 85.73 57164.54 88888.00 2014-11-03 03:58:48.404 307 11308.44 85.69 57164.58 88888.00 2014-11-03 03:58:48.904 307 11308.34 85.65 57164.58 88888.00 2014-11-03 03:58:49.404 307 11308.23 85.61 57164.47 88888.00 2014-11-03 03:58:49.904 307 11308.16 85.57 57164.46 88888.00 2014-11-03 03:58:50.404 307 11308.15 85.55 57164.47 88888.00 2014-11-03 03:58:50.904 307 11308.04 85.53 57164.43 88888.00 2014-11-03 03:58:51.404 307 11307.94 85.46 57164.46 88888.00 2014-11-03 03:58:51.904 307 11307.90 85.35 57164.41 88888.00 2014-11-03 03:58:52.404 307 11307.87 85.33 57164.37 88888.00 2014-11-03 03:58:52.904 307 11307.78 85.31 57164.37 88888.00 2014-11-03 03:58:53.404 307 11307.67 85.27 57164.29 88888.00 2014-11-03 03:58:53.904 307 11307.63 85.21 57164.20 88888.00 2014-11-03 03:58:54.404 307 11307.54 85.19 57164.23 88888.00 2014-11-03 03:58:54.904 307 11307.43 85.16 57164.35 88888.00 2014-11-03 03:58:55.404 307 11307.36 85.11 57164.35 88888.00 2014-11-03 03:58:55.904 307 11307.33 85.09 57164.37 88888.00 2014-11-03 03:58:56.404 307 11307.23 85.06 57164.36 88888.00 2014-11-03 03:58:56.904 307 11307.15 85.03 57164.29 88888.00 2014-11-03 03:58:57.404 307 11307.08 84.97 57164.24 88888.00 2014-11-03 03:58:57.904 307 11307.00 84.98 57164.15 88888.00 2014-11-03 03:58:58.404 307 11306.94 84.96 57164.21 88888.00 2014-11-03 03:58:58.904 307 11306.82 84.90 57164.16 88888.00 2014-11-03 03:58:59.404 307 11306.76 84.84 57164.00 88888.00 2014-11-03 03:58:59.904 307 11306.70 84.80 57163.97 88888.00 2014-11-03 03:59:00.404 307 11306.62 84.76 57163.97 88888.00 2014-11-03 03:59:00.904 307 11306.52 84.72 57163.97 88888.00 2014-11-03 03:59:01.404 307 11306.48 84.69 57163.86 88888.00 2014-11-03 03:59:01.904 307 11306.45 84.69 57163.91 88888.00 2014-11-03 03:59:02.404 307 11306.37 84.65 57163.89 88888.00 2014-11-03 03:59:02.904 307 11306.30 84.62 57163.73 88888.00 2014-11-03 03:59:03.404 307 11306.18 84.58 57163.65 88888.00 2014-11-03 03:59:03.904 307 11306.14 84.57 57163.62 88888.00 2014-11-03 03:59:04.404 307 11306.10 84.52 57163.60 88888.00 2014-11-03 03:59:04.904 307 11306.05 84.52 57163.58 88888.00 2014-11-03 03:59:05.404 307 11305.98 84.51 57163.58 88888.00 2014-11-03 03:59:05.904 307 11305.97 84.49 57163.43 88888.00 2014-11-03 03:59:06.404 307 11305.87 84.45 57163.46 88888.00 2014-11-03 03:59:06.904 307 11305.78 84.39 57163.36 88888.00 2014-11-03 03:59:07.404 307 11305.73 84.35 57163.20 88888.00 2014-11-03 03:59:07.904 307 11305.68 84.32 57163.36 88888.00 2014-11-03 03:59:08.404 307 11305.64 84.30 57163.38 88888.00 2014-11-03 03:59:08.904 307 11305.58 84.28 57163.39 88888.00 2014-11-03 03:59:09.404 307 11305.56 84.25 57163.36 88888.00 2014-11-03 03:59:09.904 307 11305.51 84.19 57163.21 88888.00 2014-11-03 03:59:10.404 307 11305.42 84.14 57163.20 88888.00 2014-11-03 03:59:10.904 307 11305.35 84.10 57163.26 88888.00 2014-11-03 03:59:11.404 307 11305.30 84.07 57163.23 88888.00 2014-11-03 03:59:11.904 307 11305.29 84.04 57163.14 88888.00 2014-11-03 03:59:12.404 307 11305.23 84.07 57163.15 88888.00 2014-11-03 03:59:12.904 307 11305.19 84.03 57163.14 88888.00 2014-11-03 03:59:13.404 307 11305.10 83.96 57163.13 88888.00 2014-11-03 03:59:13.904 307 11305.08 83.91 57163.07 88888.00 2014-11-03 03:59:14.404 307 11305.05 83.89 57162.98 88888.00 2014-11-03 03:59:14.904 307 11305.05 83.89 57162.93 88888.00 2014-11-03 03:59:15.404 307 11305.00 83.87 57162.89 88888.00 2014-11-03 03:59:15.904 307 11304.98 83.80 57162.89 88888.00 2014-11-03 03:59:16.404 307 11304.98 83.80 57162.95 88888.00 2014-11-03 03:59:16.904 307 11304.93 83.73 57162.94 88888.00 2014-11-03 03:59:17.404 307 11304.93 83.69 57162.85 88888.00 2014-11-03 03:59:17.904 307 11304.88 83.63 57162.81 88888.00 2014-11-03 03:59:18.404 307 11304.88 83.62 57162.76 88888.00 2014-11-03 03:59:18.904 307 11304.83 83.58 57162.78 88888.00 2014-11-03 03:59:19.404 307 11304.76 83.60 57162.78 88888.00 2014-11-03 03:59:19.904 307 11304.76 83.61 57162.78 88888.00 2014-11-03 03:59:20.404 307 11304.72 83.57 57162.76 88888.00 2014-11-03 03:59:20.904 307 11304.71 83.54 57162.78 88888.00 2014-11-03 03:59:21.404 307 11304.67 83.50 57162.75 88888.00 2014-11-03 03:59:21.904 307 11304.61 83.50 57162.62 88888.00 2014-11-03 03:59:22.404 307 11304.60 83.54 57162.54 88888.00 2014-11-03 03:59:22.904 307 11304.58 83.49 57162.54 88888.00 2014-11-03 03:59:23.404 307 11304.51 83.51 57162.64 88888.00 2014-11-03 03:59:23.904 307 11304.51 83.50 57162.62 88888.00 2014-11-03 03:59:24.404 307 11304.52 83.51 57162.62 88888.00 2014-11-03 03:59:24.904 307 11304.51 83.51 57162.54 88888.00 2014-11-03 03:59:25.404 307 11304.50 83.46 57162.51 88888.00 2014-11-03 03:59:25.904 307 11304.47 83.44 57162.54 88888.00 2014-11-03 03:59:26.404 307 11304.43 83.43 57162.55 88888.00 2014-11-03 03:59:26.904 307 11304.40 83.44 57162.60 88888.00 2014-11-03 03:59:27.404 307 11304.39 83.42 57162.60 88888.00 2014-11-03 03:59:27.904 307 11304.34 83.41 57162.60 88888.00 2014-11-03 03:59:28.404 307 11304.36 83.43 57162.59 88888.00 2014-11-03 03:59:28.904 307 11304.36 83.41 57162.60 88888.00 2014-11-03 03:59:29.404 307 11304.31 83.40 57162.59 88888.00 2014-11-03 03:59:29.904 307 11304.27 83.44 57162.60 88888.00 2014-11-03 03:59:30.404 307 11304.31 83.43 57162.63 88888.00 2014-11-03 03:59:30.904 307 11304.29 83.43 57162.64 88888.00 2014-11-03 03:59:31.404 307 11304.25 83.42 57162.63 88888.00 2014-11-03 03:59:31.904 307 11304.23 83.43 57162.63 88888.00 2014-11-03 03:59:32.404 307 11304.23 83.44 57162.61 88888.00 2014-11-03 03:59:32.904 307 11304.27 83.40 57162.55 88888.00 2014-11-03 03:59:33.404 307 11304.26 83.37 57162.56 88888.00 2014-11-03 03:59:33.904 307 11304.26 83.42 57162.54 88888.00 2014-11-03 03:59:34.404 307 11304.25 83.44 57162.55 88888.00 2014-11-03 03:59:34.904 307 11304.23 83.34 57162.54 88888.00 2014-11-03 03:59:35.404 307 11304.24 83.33 57162.56 88888.00 2014-11-03 03:59:35.904 307 11304.19 83.32 57162.55 88888.00 2014-11-03 03:59:36.404 307 11304.20 83.34 57162.55 88888.00 2014-11-03 03:59:36.904 307 11304.17 83.32 57162.50 88888.00 2014-11-03 03:59:37.404 307 11304.19 83.26 57162.42 88888.00 2014-11-03 03:59:37.904 307 11304.19 83.27 57162.50 88888.00 2014-11-03 03:59:38.404 307 11304.18 83.26 57162.50 88888.00 2014-11-03 03:59:38.904 307 11304.15 83.29 57162.48 88888.00 2014-11-03 03:59:39.404 307 11304.13 83.28 57162.37 88888.00 2014-11-03 03:59:39.904 307 11304.19 83.30 57162.36 88888.00 2014-11-03 03:59:40.404 307 11304.22 83.30 57162.38 88888.00 2014-11-03 03:59:40.904 307 11304.19 83.30 57162.46 88888.00 2014-11-03 03:59:41.404 307 11304.13 83.29 57162.46 88888.00 2014-11-03 03:59:41.904 307 11304.16 83.23 57162.48 88888.00 2014-11-03 03:59:42.404 307 11304.19 83.23 57162.53 88888.00 2014-11-03 03:59:42.904 307 11304.23 83.24 57162.50 88888.00 2014-11-03 03:59:43.404 307 11304.23 83.27 57162.53 88888.00 2014-11-03 03:59:43.904 307 11304.23 83.27 57162.50 88888.00 2014-11-03 03:59:44.404 307 11304.23 83.28 57162.56 88888.00 2014-11-03 03:59:44.904 307 11304.25 83.32 57162.55 88888.00 2014-11-03 03:59:45.404 307 11304.26 83.35 57162.60 88888.00 2014-11-03 03:59:45.904 307 11304.25 83.33 57162.67 88888.00 2014-11-03 03:59:46.404 307 11304.29 83.35 57162.72 88888.00 2014-11-03 03:59:46.904 307 11304.27 83.35 57162.80 88888.00 2014-11-03 03:59:47.404 307 11304.31 83.36 57162.82 88888.00 2014-11-03 03:59:47.904 307 11304.36 83.37 57162.82 88888.00 2014-11-03 03:59:48.404 307 11304.39 83.41 57162.82 88888.00 2014-11-03 03:59:48.904 307 11304.40 83.43 57162.82 88888.00 2014-11-03 03:59:49.404 307 11304.39 83.44 57162.86 88888.00 2014-11-03 03:59:49.904 307 11304.39 83.42 57162.95 88888.00 2014-11-03 03:59:50.404 307 11304.41 83.40 57162.99 88888.00 2014-11-03 03:59:50.904 307 11304.45 83.46 57163.00 88888.00 2014-11-03 03:59:51.404 307 11304.45 83.48 57163.05 88888.00 2014-11-03 03:59:51.904 307 11304.41 83.48 57163.08 88888.00 2014-11-03 03:59:52.404 307 11304.45 83.48 57163.09 88888.00 2014-11-03 03:59:52.904 307 11304.50 83.48 57163.00 88888.00 2014-11-03 03:59:53.404 307 11304.47 83.48 57162.91 88888.00 2014-11-03 03:59:53.904 307 11304.45 83.48 57162.96 88888.00 2014-11-03 03:59:54.404 307 11304.47 83.48 57163.06 88888.00 2014-11-03 03:59:54.904 307 11304.45 83.48 57163.07 88888.00 2014-11-03 03:59:55.404 307 11304.40 83.48 57163.11 88888.00 2014-11-03 03:59:55.904 307 11304.46 83.48 57163.14 88888.00 2014-11-03 03:59:56.404 307 11304.45 83.50 57163.13 88888.00 2014-11-03 03:59:56.904 307 11304.45 83.50 57163.05 88888.00 2014-11-03 03:59:57.404 307 11304.45 83.49 57163.12 88888.00 2014-11-03 03:59:57.904 307 11304.40 83.47 57163.18 88888.00 2014-11-03 03:59:58.404 307 11304.40 83.46 57163.15 88888.00 2014-11-03 03:59:58.904 307 11304.38 83.47 57163.08 88888.00 2014-11-03 03:59:59.404 307 11304.36 83.49 57163.07 88888.00 2014-11-03 03:59:59.904 307 11304.34 83.47 57163.01 88888.00 2014-11-03 04:00:00.404 307 11304.30 83.40 57163.00 88888.00 2014-11-03 04:00:00.904 307 11304.27 83.37 57162.93 88888.00 2014-11-03 04:00:01.404 307 11304.24 83.39 57162.85 88888.00 2014-11-03 04:00:01.904 307 11304.22 83.37 57162.83 88888.00 2014-11-03 04:00:02.404 307 11304.20 83.30 57162.79 88888.00 2014-11-03 04:00:02.904 307 11304.20 83.23 57162.76 88888.00 2014-11-03 04:00:03.404 307 11304.15 83.22 57162.69 88888.00 2014-11-03 04:00:03.904 307 11304.11 83.22 57162.69 88888.00 2014-11-03 04:00:04.404 307 11304.10 83.19 57162.70 88888.00 2014-11-03 04:00:04.904 307 11304.11 83.13 57162.69 88888.00 2014-11-03 04:00:05.404 307 11304.08 83.12 57162.70 88888.00 2014-11-03 04:00:05.904 307 11304.05 83.09 57162.67 88888.00 2014-11-03 04:00:06.404 307 11304.04 83.07 57162.67 88888.00 2014-11-03 04:00:06.904 307 11303.99 83.06 57162.62 88888.00 2014-11-03 04:00:07.404 307 11303.95 83.01 57162.56 88888.00 2014-11-03 04:00:07.904 307 11303.90 82.96 57162.49 88888.00 2014-11-03 04:00:08.404 307 11303.92 82.92 57162.50 88888.00 2014-11-03 04:00:08.904 307 11303.91 82.89 57162.44 88888.00 2014-11-03 04:00:09.404 307 11303.90 82.85 57162.48 88888.00 2014-11-03 04:00:09.904 307 11303.84 82.80 57162.42 88888.00 2014-11-03 04:00:10.404 307 11303.83 82.78 57162.43 88888.00 2014-11-03 04:00:10.904 307 11303.84 82.76 57162.43 88888.00 2014-11-03 04:00:11.404 307 11303.87 82.74 57162.42 88888.00 2014-11-03 04:00:11.904 307 11303.81 82.67 57162.35 88888.00 2014-11-03 04:00:12.404 307 11303.80 82.64 57162.34 88888.00 2014-11-03 04:00:12.904 307 11303.80 82.62 57162.34 88888.00 2014-11-03 04:00:13.404 307 11303.74 82.56 57162.31 88888.00 2014-11-03 04:00:13.904 307 11303.70 82.52 57162.34 88888.00 2014-11-03 04:00:14.404 307 11303.71 82.51 57162.32 88888.00 2014-11-03 04:00:14.904 307 11303.69 82.46 57162.30 88888.00 2014-11-03 04:00:15.404 307 11303.66 82.40 57162.29 88888.00 2014-11-03 04:00:15.904 307 11303.60 82.33 57162.24 88888.00 2014-11-03 04:00:16.404 307 11303.61 82.31 57162.30 88888.00 2014-11-03 04:00:16.904 307 11303.61 82.31 57162.32 88888.00 2014-11-03 04:00:17.404 307 11303.62 82.28 57162.30 88888.00 2014-11-03 04:00:17.904 307 11303.60 82.27 57162.25 88888.00 2014-11-03 04:00:18.404 307 11303.62 82.24 57162.32 88888.00 2014-11-03 04:00:18.904 307 11303.68 82.25 57162.36 88888.00 2014-11-03 04:00:19.404 307 11303.66 82.22 57162.38 88888.00 2014-11-03 04:00:19.904 307 11303.68 82.18 57162.35 88888.00 2014-11-03 04:00:20.404 307 11303.69 82.15 57162.31 88888.00 2014-11-03 04:00:20.904 307 11303.69 82.10 57162.27 88888.00 2014-11-03 04:00:21.404 307 11303.75 82.04 57162.12 88888.00 2014-11-03 04:00:21.904 307 11303.75 82.04 57162.10 88888.00 2014-11-03 04:00:22.404 307 11303.81 81.99 57162.03 88888.00 2014-11-03 04:00:22.904 307 11303.85 81.94 57162.02 88888.00 2014-11-03 04:00:23.404 307 11303.87 81.94 57162.06 88888.00 2014-11-03 04:00:23.904 307 11303.90 81.91 57162.04 88888.00 2014-11-03 04:00:24.404 307 11303.95 81.91 57162.03 88888.00 2014-11-03 04:00:24.904 307 11304.01 81.86 57161.97 88888.00 2014-11-03 04:00:25.404 307 11303.96 81.87 57162.05 88888.00 2014-11-03 04:00:25.904 307 11304.03 81.87 57162.04 88888.00 2014-11-03 04:00:26.404 307 11304.12 81.86 57162.01 88888.00 2014-11-03 04:00:26.904 307 11304.17 81.84 57161.98 88888.00 2014-11-03 04:00:27.404 307 11304.24 81.83 57161.95 88888.00 2014-11-03 04:00:27.904 307 11304.31 81.80 57161.97 88888.00 2014-11-03 04:00:28.404 307 11304.32 81.76 57161.97 88888.00 2014-11-03 04:00:28.904 307 11304.36 81.72 57161.90 88888.00 2014-11-03 04:00:29.404 307 11304.38 81.66 57161.96 88888.00 2014-11-03 04:00:29.904 307 11304.41 81.65 57161.97 88888.00 2014-11-03 04:00:30.404 307 11304.43 81.63 57161.90 88888.00 2014-11-03 04:00:30.904 307 11304.51 81.62 57161.78 88888.00 2014-11-03 04:00:31.404 307 11304.54 81.59 57161.61 88888.00 2014-11-03 04:00:31.904 307 11304.55 81.56 57161.57 88888.00 2014-11-03 04:00:32.404 307 11304.58 81.56 57161.58 88888.00 2014-11-03 04:00:32.904 307 11304.68 81.53 57161.59 88888.00 2014-11-03 04:00:33.404 307 11304.69 81.51 57161.64 88888.00 2014-11-03 04:00:33.904 307 11304.69 81.46 57161.77 88888.00 2014-11-03 04:00:34.404 307 11304.74 81.44 57161.86 88888.00 2014-11-03 04:00:34.904 307 11304.78 81.43 57161.83 88888.00 2014-11-03 04:00:35.404 307 11304.80 81.45 57161.76 88888.00 2014-11-03 04:00:35.904 307 11304.83 81.51 57161.74 88888.00 2014-11-03 04:00:36.404 307 11304.94 81.52 57161.82 88888.00 2014-11-03 04:00:36.904 307 11304.99 81.47 57161.79 88888.00 2014-11-03 04:00:37.404 307 11305.01 81.43 57161.82 88888.00 2014-11-03 04:00:37.904 307 11305.02 81.42 57161.86 88888.00 2014-11-03 04:00:38.404 307 11305.03 81.38 57161.87 88888.00 2014-11-03 04:00:38.904 307 11305.07 81.35 57161.83 88888.00 2014-11-03 04:00:39.404 307 11305.07 81.36 57161.85 88888.00 2014-11-03 04:00:39.904 307 11305.03 81.37 57161.92 88888.00 2014-11-03 04:00:40.404 307 11305.10 81.33 57161.99 88888.00 2014-11-03 04:00:40.904 307 11305.16 81.32 57162.10 88888.00 2014-11-03 04:00:41.404 307 11305.21 81.33 57162.12 88888.00 2014-11-03 04:00:41.904 307 11305.24 81.33 57162.16 88888.00 2014-11-03 04:00:42.404 307 11305.28 81.33 57162.21 88888.00 2014-11-03 04:00:42.904 307 11305.38 81.33 57162.23 88888.00 2014-11-03 04:00:43.404 307 11305.42 81.33 57162.30 88888.00 2014-11-03 04:00:43.904 307 11305.43 81.30 57162.23 88888.00 2014-11-03 04:00:44.404 307 11305.51 81.30 57162.35 88888.00 2014-11-03 04:00:44.904 307 11305.52 81.29 57162.50 88888.00 2014-11-03 04:00:45.404 307 11305.54 81.25 57162.54 88888.00 2014-11-03 04:00:45.904 307 11305.59 81.26 57162.60 88888.00 2014-11-03 04:00:46.404 307 11305.65 81.26 57162.72 88888.00 2014-11-03 04:00:46.904 307 11305.70 81.29 57162.79 88888.00 2014-11-03 04:00:47.404 307 11305.72 81.29 57162.85 88888.00 2014-11-03 04:00:47.904 307 11305.75 81.28 57162.98 88888.00 2014-11-03 04:00:48.404 307 11305.78 81.29 57163.00 88888.00 2014-11-03 04:00:48.904 307 11305.83 81.31 57163.05 88888.00 2014-11-03 04:00:49.404 307 11305.87 81.29 57163.13 88888.00 2014-11-03 04:00:49.904 307 11305.91 81.35 57163.23 88888.00 2014-11-03 04:00:50.404 307 11305.93 81.36 57163.26 88888.00 2014-11-03 04:00:50.904 307 11306.04 81.42 57163.28 88888.00 2014-11-03 04:00:51.404 307 11306.13 81.44 57163.26 88888.00 2014-11-03 04:00:51.904 307 11306.20 81.39 57163.34 88888.00 2014-11-03 04:00:52.404 307 11306.20 81.39 57163.50 88888.00 2014-11-03 04:00:52.904 307 11306.25 81.44 57163.53 88888.00 2014-11-03 04:00:53.404 307 11306.32 81.46 57163.58 88888.00 2014-11-03 04:00:53.904 307 11306.38 81.51 57163.76 88888.00 2014-11-03 04:00:54.404 307 11306.39 81.54 57163.86 88888.00 2014-11-03 04:00:54.904 307 11306.42 81.53 57163.96 88888.00 2014-11-03 04:00:55.404 307 11306.48 81.56 57164.05 88888.00 2014-11-03 04:00:55.904 307 11306.53 81.59 57164.15 88888.00 2014-11-03 04:00:56.404 307 11306.60 81.60 57164.20 88888.00 2014-11-03 04:00:56.904 307 11306.67 81.59 57164.33 88888.00 2014-11-03 04:00:57.404 307 11306.70 81.56 57164.34 88888.00 2014-11-03 04:00:57.904 307 11306.75 81.62 57164.43 88888.00 2014-11-03 04:00:58.404 307 11306.80 81.64 57164.58 88888.00 2014-11-03 04:00:58.904 307 11306.87 81.71 57164.69 88888.00 2014-11-03 04:00:59.404 307 11306.95 81.71 57164.77 88888.00 2014-11-03 04:00:59.904 307 11306.98 81.72 57164.79 88888.00 2014-11-03 04:01:00.404 307 11307.00 81.74 57164.78 88888.00 2014-11-03 04:01:00.904 307 11307.00 81.76 57164.84 88888.00 2014-11-03 04:01:01.404 307 11307.07 81.76 57165.00 88888.00 2014-11-03 04:01:01.904 307 11307.12 81.78 57165.10 88888.00 2014-11-03 04:01:02.404 307 11307.15 81.83 57165.13 88888.00 2014-11-03 04:01:02.904 307 11307.16 81.86 57165.20 88888.00 2014-11-03 04:01:03.404 307 11307.14 81.87 57165.24 88888.00 2014-11-03 04:01:03.904 307 11307.15 81.93 57165.30 88888.00 2014-11-03 04:01:04.404 307 11307.19 81.96 57165.40 88888.00 2014-11-03 04:01:04.904 307 11307.19 81.96 57165.48 88888.00 2014-11-03 04:01:05.405 307 11307.22 81.93 57165.67 88888.00 2014-11-03 04:01:05.905 307 11307.25 81.96 57165.69 88888.00 2014-11-03 04:01:06.405 307 11307.25 81.99 57165.75 88888.00 2014-11-03 04:01:06.905 307 11307.28 82.01 57165.95 88888.00 2014-11-03 04:01:07.405 307 11307.31 82.07 57166.04 88888.00 2014-11-03 04:01:07.905 307 11307.25 82.06 57166.07 88888.00 2014-11-03 04:01:08.405 307 11307.26 82.12 57166.17 88888.00 2014-11-03 04:01:08.905 307 11307.26 82.15 57166.25 88888.00 2014-11-03 04:01:09.405 307 11307.26 82.20 57166.23 88888.00 2014-11-03 04:01:09.905 307 11307.29 82.22 57166.36 88888.00 2014-11-03 04:01:10.405 307 11307.28 82.27 57166.44 88888.00 2014-11-03 04:01:10.905 307 11307.23 82.31 57166.64 88888.00 2014-11-03 04:01:11.405 307 11307.21 82.37 57166.72 88888.00 2014-11-03 04:01:11.905 307 11307.18 82.40 57166.77 88888.00 2014-11-03 04:01:12.405 307 11307.15 82.48 57166.89 88888.00 2014-11-03 04:01:12.905 307 11307.10 82.52 57167.03 88888.00 2014-11-03 04:01:13.405 307 11307.10 82.60 57167.22 88888.00 2014-11-03 04:01:13.905 307 11307.08 82.64 57167.25 88888.00 2014-11-03 04:01:14.405 307 11307.05 82.69 57167.37 88888.00 2014-11-03 04:01:14.905 307 11307.07 82.78 57167.48 88888.00 2014-11-03 04:01:15.405 307 11307.04 82.82 57167.57 88888.00 2014-11-03 04:01:15.905 307 11307.00 82.83 57167.68 88888.00 2014-11-03 04:01:16.405 307 11306.96 82.88 57167.71 88888.00 2014-11-03 04:01:16.905 307 11306.97 82.98 57167.87 88888.00 2014-11-03 04:01:17.405 307 11306.93 83.05 57167.94 88888.00 2014-11-03 04:01:17.905 307 11306.89 83.12 57168.05 88888.00 2014-11-03 04:01:18.405 307 11306.87 83.24 57168.16 88888.00 2014-11-03 04:01:18.905 307 11306.81 83.30 57168.30 88888.00 2014-11-03 04:01:19.405 307 11306.79 83.34 57168.38 88888.00 2014-11-03 04:01:19.905 307 11306.80 83.42 57168.44 88888.00 2014-11-03 04:01:20.405 307 11306.79 83.47 57168.53 88888.00 2014-11-03 04:01:20.905 307 11306.77 83.53 57168.66 88888.00 2014-11-03 04:01:21.405 307 11306.74 83.61 57168.79 88888.00 2014-11-03 04:01:21.905 307 11306.73 83.63 57168.77 88888.00 2014-11-03 04:01:22.405 307 11306.72 83.67 57168.83 88888.00 2014-11-03 04:01:22.905 307 11306.69 83.77 57168.90 88888.00 2014-11-03 04:01:23.405 307 11306.67 83.83 57168.99 88888.00 2014-11-03 04:01:23.905 307 11306.65 83.85 57169.04 88888.00 2014-11-03 04:01:24.405 307 11306.58 83.90 57169.07 88888.00 2014-11-03 04:01:24.905 307 11306.58 83.95 57169.21 88888.00 2014-11-03 04:01:25.405 307 11306.56 84.04 57169.27 88888.00 2014-11-03 04:01:25.905 307 11306.51 84.15 57169.33 88888.00 2014-11-03 04:01:26.405 307 11306.46 84.23 57169.38 88888.00 2014-11-03 04:01:26.905 307 11306.45 84.21 57169.46 88888.00 2014-11-03 04:01:27.405 307 11306.42 84.21 57169.54 88888.00 2014-11-03 04:01:27.905 307 11306.42 84.34 57169.66 88888.00 2014-11-03 04:01:28.405 307 11306.37 84.34 57169.69 88888.00 2014-11-03 04:01:28.905 307 11306.31 84.35 57169.74 88888.00 2014-11-03 04:01:29.405 307 11306.31 84.41 57169.81 88888.00 2014-11-03 04:01:29.905 307 11306.30 84.42 57169.86 88888.00 2014-11-03 04:01:30.405 307 11306.26 84.45 57169.83 88888.00 2014-11-03 04:01:30.905 307 11306.24 84.52 57169.89 88888.00 2014-11-03 04:01:31.405 307 11306.22 84.59 57169.92 88888.00 2014-11-03 04:01:31.905 307 11306.20 84.59 57169.95 88888.00 2014-11-03 04:01:32.405 307 11306.20 84.63 57170.02 88888.00 2014-11-03 04:01:32.905 307 11306.17 84.66 57170.06 88888.00 2014-11-03 04:01:33.405 307 11306.12 84.65 57170.15 88888.00 2014-11-03 04:01:33.905 307 11306.04 84.68 57170.26 88888.00 2014-11-03 04:01:34.405 307 11306.01 84.68 57170.25 88888.00 2014-11-03 04:01:34.905 307 11305.98 84.69 57170.19 88888.00 2014-11-03 04:01:35.405 307 11305.91 84.71 57170.25 88888.00 2014-11-03 04:01:35.905 307 11305.91 84.71 57170.27 88888.00 2014-11-03 04:01:36.405 307 11305.92 84.79 57170.38 88888.00 2014-11-03 04:01:36.905 307 11305.86 84.83 57170.42 88888.00 2014-11-03 04:01:37.405 307 11305.84 84.84 57170.40 88888.00 2014-11-03 04:01:37.905 307 11305.82 84.84 57170.45 88888.00 2014-11-03 04:01:38.405 307 11305.82 84.90 57170.53 88888.00 2014-11-03 04:01:38.905 307 11305.79 84.97 57170.64 88888.00 2014-11-03 04:01:39.405 307 11305.75 85.02 57170.77 88888.00 2014-11-03 04:01:39.905 307 11305.75 85.05 57170.79 88888.00 2014-11-03 04:01:40.405 307 11305.72 85.11 57170.87 88888.00 2014-11-03 04:01:40.905 307 11305.71 85.14 57170.92 88888.00 2014-11-03 04:01:41.405 307 11305.72 85.14 57170.95 88888.00 2014-11-03 04:01:41.905 307 11305.72 85.13 57171.00 88888.00 2014-11-03 04:01:42.405 307 11305.71 85.17 57171.07 88888.00 2014-11-03 04:01:42.905 307 11305.72 85.25 57171.17 88888.00 2014-11-03 04:01:43.405 307 11305.72 85.30 57171.23 88888.00 2014-11-03 04:01:43.905 307 11305.71 85.26 57171.27 88888.00 2014-11-03 04:01:44.405 307 11305.68 85.31 57171.32 88888.00 2014-11-03 04:01:44.905 307 11305.71 85.37 57171.32 88888.00 2014-11-03 04:01:45.405 307 11305.72 85.41 57171.35 88888.00 2014-11-03 04:01:45.905 307 11305.72 85.46 57171.43 88888.00 2014-11-03 04:01:46.405 307 11305.73 85.52 57171.51 88888.00 2014-11-03 04:01:46.905 307 11305.75 85.55 57171.56 88888.00 2014-11-03 04:01:47.405 307 11305.72 85.65 57171.61 88888.00 2014-11-03 04:01:47.905 307 11305.72 85.69 57171.64 88888.00 2014-11-03 04:01:48.405 307 11305.76 85.75 57171.67 88888.00 2014-11-03 04:01:48.905 307 11305.78 85.77 57171.72 88888.00 2014-11-03 04:01:49.405 307 11305.77 85.87 57171.83 88888.00 2014-11-03 04:01:49.905 307 11305.80 85.85 57171.86 88888.00 2014-11-03 04:01:50.405 307 11305.80 85.85 57171.83 88888.00 2014-11-03 04:01:50.905 307 11305.80 85.87 57171.84 88888.00 2014-11-03 04:01:51.405 307 11305.84 85.95 57171.85 88888.00 2014-11-03 04:01:51.905 307 11305.89 86.02 57171.91 88888.00 2014-11-03 04:01:52.405 307 11305.87 86.08 57171.98 88888.00 2014-11-03 04:01:52.905 307 11305.89 86.12 57171.96 88888.00 2014-11-03 04:01:53.405 307 11305.94 86.13 57171.91 88888.00 2014-11-03 04:01:53.905 307 11305.97 86.21 57171.91 88888.00 2014-11-03 04:01:54.405 307 11305.97 86.20 57171.88 88888.00 2014-11-03 04:01:54.905 307 11306.03 86.22 57171.92 88888.00 2014-11-03 04:01:55.405 307 11306.07 86.27 57171.94 88888.00 2014-11-03 04:01:55.905 307 11306.10 86.28 57171.97 88888.00 2014-11-03 04:01:56.405 307 11306.13 86.32 57171.94 88888.00 2014-11-03 04:01:56.905 307 11306.15 86.40 57172.01 88888.00 2014-11-03 04:01:57.405 307 11306.18 86.41 57171.98 88888.00 2014-11-03 04:01:57.905 307 11306.19 86.42 57172.00 88888.00 2014-11-03 04:01:58.405 307 11306.22 86.49 57172.11 88888.00 2014-11-03 04:01:58.905 307 11306.25 86.53 57172.16 88888.00 2014-11-03 04:01:59.405 307 11306.28 86.54 57172.17 88888.00 2014-11-03 04:01:59.905 307 11306.34 86.60 57172.22 88888.00 2014-11-03 04:02:00.405 307 11306.39 86.60 57172.22 88888.00 2014-11-03 04:02:00.905 307 11306.35 86.66 57172.25 88888.00 2014-11-03 04:02:01.405 307 11306.38 86.70 57172.26 88888.00 2014-11-03 04:02:01.905 307 11306.44 86.74 57172.26 88888.00 2014-11-03 04:02:02.405 307 11306.42 86.80 57172.36 88888.00 2014-11-03 04:02:02.905 307 11306.49 86.84 57172.38 88888.00 2014-11-03 04:02:03.405 307 11306.58 86.89 57172.38 88888.00 2014-11-03 04:02:03.905 307 11306.58 86.91 57172.43 88888.00 2014-11-03 04:02:04.405 307 11306.61 87.00 57172.43 88888.00 2014-11-03 04:02:04.905 307 11306.66 87.08 57172.49 88888.00 2014-11-03 04:02:05.405 307 11306.75 87.13 57172.44 88888.00 2014-11-03 04:02:05.905 307 11306.81 87.15 57172.46 88888.00 2014-11-03 04:02:06.405 307 11306.87 87.18 57172.48 88888.00 2014-11-03 04:02:06.905 307 11306.94 87.23 57172.43 88888.00 2014-11-03 04:02:07.405 307 11306.97 87.32 57172.50 88888.00 2014-11-03 04:02:07.905 307 11307.03 87.35 57172.49 88888.00 2014-11-03 04:02:08.405 307 11307.07 87.37 57172.56 88888.00 2014-11-03 04:02:08.905 307 11307.09 87.47 57172.58 88888.00 2014-11-03 04:02:09.405 307 11307.15 87.49 57172.52 88888.00 2014-11-03 04:02:09.905 307 11307.22 87.54 57172.55 88888.00 2014-11-03 04:02:10.405 307 11307.22 87.57 57172.56 88888.00 2014-11-03 04:02:10.905 307 11307.30 87.62 57172.57 88888.00 2014-11-03 04:02:11.405 307 11307.39 87.68 57172.55 88888.00 2014-11-03 04:02:11.905 307 11307.45 87.70 57172.49 88888.00 2014-11-03 04:02:12.405 307 11307.49 87.71 57172.46 88888.00 2014-11-03 04:02:12.905 307 11307.52 87.77 57172.51 88888.00 2014-11-03 04:02:13.405 307 11307.59 87.84 57172.62 88888.00 2014-11-03 04:02:13.905 307 11307.64 87.90 57172.62 88888.00 2014-11-03 04:02:14.405 307 11307.64 87.93 57172.64 88888.00 2014-11-03 04:02:14.905 307 11307.69 87.97 57172.64 88888.00 2014-11-03 04:02:15.405 307 11307.76 87.99 57172.59 88888.00 2014-11-03 04:02:15.905 307 11307.76 88.03 57172.57 88888.00 2014-11-03 04:02:16.405 307 11307.79 88.09 57172.56 88888.00 2014-11-03 04:02:16.905 307 11307.87 88.12 57172.52 88888.00 2014-11-03 04:02:17.405 307 11307.94 88.12 57172.48 88888.00 2014-11-03 04:02:17.905 307 11307.98 88.11 57172.39 88888.00 2014-11-03 04:02:18.405 307 11307.98 88.15 57172.38 88888.00 2014-11-03 04:02:18.905 307 11308.00 88.15 57172.36 88888.00 2014-11-03 04:02:19.405 307 11308.02 88.18 57172.26 88888.00 2014-11-03 04:02:19.905 307 11308.08 88.19 57172.19 88888.00 2014-11-03 04:02:20.405 307 11308.13 88.25 57172.26 88888.00 2014-11-03 04:02:20.905 307 11308.16 88.32 57172.28 88888.00 2014-11-03 04:02:21.405 307 11308.18 88.32 57172.24 88888.00 2014-11-03 04:02:21.905 307 11308.16 88.31 57172.20 88888.00 2014-11-03 04:02:22.405 307 11308.18 88.31 57172.11 88888.00 2014-11-03 04:02:22.905 307 11308.19 88.34 57172.06 88888.00 2014-11-03 04:02:23.405 307 11308.19 88.38 57172.10 88888.00 2014-11-03 04:02:23.905 307 11308.23 88.43 57172.10 88888.00 2014-11-03 04:02:24.405 307 11308.27 88.39 57172.01 88888.00 2014-11-03 04:02:24.905 307 11308.25 88.38 57171.88 88888.00 2014-11-03 04:02:25.405 307 11308.28 88.45 57171.91 88888.00 2014-11-03 04:02:25.905 307 11308.26 88.43 57171.94 88888.00 2014-11-03 04:02:26.405 307 11308.28 88.45 57171.83 88888.00 2014-11-03 04:02:26.905 307 11308.33 88.46 57171.73 88888.00 2014-11-03 04:02:27.405 307 11308.33 88.51 57171.71 88888.00 2014-11-03 04:02:27.905 307 11308.37 88.50 57171.67 88888.00 2014-11-03 04:02:28.405 307 11308.40 88.49 57171.62 88888.00 2014-11-03 04:02:28.905 307 11308.39 88.49 57171.55 88888.00 2014-11-03 04:02:29.405 307 11308.41 88.50 57171.46 88888.00 2014-11-03 04:02:29.905 307 11308.42 88.52 57171.47 88888.00 2014-11-03 04:02:30.405 307 11308.43 88.56 57171.45 88888.00 2014-11-03 04:02:30.905 307 11308.46 88.58 57171.29 88888.00 2014-11-03 04:02:31.405 307 11308.49 88.60 57171.15 88888.00 2014-11-03 04:02:31.905 307 11308.55 88.60 57171.16 88888.00 2014-11-03 04:02:32.405 307 11308.50 88.60 57171.20 88888.00 2014-11-03 04:02:32.905 307 11308.48 88.64 57171.00 88888.00 2014-11-03 04:02:33.405 307 11308.51 88.65 57171.02 88888.00 2014-11-03 04:02:33.905 307 11308.56 88.67 57171.02 88888.00 2014-11-03 04:02:34.405 307 11308.55 88.68 57170.95 88888.00 2014-11-03 04:02:34.905 307 11308.57 88.65 57170.89 88888.00 2014-11-03 04:02:35.405 307 11308.55 88.65 57170.84 88888.00 2014-11-03 04:02:35.905 307 11308.60 88.71 57170.79 88888.00 2014-11-03 04:02:36.405 307 11308.65 88.74 57170.74 88888.00 2014-11-03 04:02:36.905 307 11308.68 88.74 57170.65 88888.00 2014-11-03 04:02:37.405 307 11308.67 88.74 57170.64 88888.00 2014-11-03 04:02:37.905 307 11308.70 88.75 57170.64 88888.00 2014-11-03 04:02:38.405 307 11308.77 88.81 57170.60 88888.00 2014-11-03 04:02:38.905 307 11308.76 88.80 57170.53 88888.00 2014-11-03 04:02:39.405 307 11308.79 88.81 57170.45 88888.00 2014-11-03 04:02:39.905 307 11308.84 88.85 57170.45 88888.00 2014-11-03 04:02:40.405 307 11308.90 88.84 57170.39 88888.00 2014-11-03 04:02:40.905 307 11308.90 88.85 57170.38 88888.00 2014-11-03 04:02:41.405 307 11308.93 88.85 57170.30 88888.00 2014-11-03 04:02:41.905 307 11308.98 88.84 57170.12 88888.00 2014-11-03 04:02:42.405 307 11309.02 88.88 57170.12 88888.00 2014-11-03 04:02:42.905 307 11309.08 88.90 57170.08 88888.00 2014-11-03 04:02:43.405 307 11309.10 88.93 57170.00 88888.00 2014-11-03 04:02:43.905 307 11309.11 88.92 57169.94 88888.00 2014-11-03 04:02:44.405 307 11309.17 88.88 57169.91 88888.00 2014-11-03 04:02:44.905 307 11309.22 88.90 57169.83 88888.00 2014-11-03 04:02:45.405 307 11309.25 88.92 57169.81 88888.00 2014-11-03 04:02:45.905 307 11309.29 88.90 57169.81 88888.00 2014-11-03 04:02:46.405 307 11309.33 88.87 57169.79 88888.00 2014-11-03 04:02:46.905 307 11309.38 88.85 57169.72 88888.00 2014-11-03 04:02:47.405 307 11309.37 88.84 57169.62 88888.00 2014-11-03 04:02:47.905 307 11309.43 88.88 57169.55 88888.00 2014-11-03 04:02:48.405 307 11309.46 88.92 57169.50 88888.00 2014-11-03 04:02:48.905 307 11309.50 88.93 57169.43 88888.00 2014-11-03 04:02:49.405 307 11309.59 88.95 57169.46 88888.00 2014-11-03 04:02:49.905 307 11309.62 88.94 57169.48 88888.00 2014-11-03 04:02:50.405 307 11309.62 88.93 57169.50 88888.00 2014-11-03 04:02:50.905 307 11309.65 88.90 57169.49 88888.00 2014-11-03 04:02:51.405 307 11309.69 88.95 57169.40 88888.00 2014-11-03 04:02:51.905 307 11309.65 88.95 57169.31 88888.00 2014-11-03 04:02:52.405 307 11309.68 88.97 57169.28 88888.00 2014-11-03 04:02:52.905 307 11309.78 88.99 57169.24 88888.00 2014-11-03 04:02:53.405 307 11309.83 88.97 57169.24 88888.00 2014-11-03 04:02:53.905 307 11309.92 89.02 57169.20 88888.00 2014-11-03 04:02:54.405 307 11309.94 89.05 57169.21 88888.00 2014-11-03 04:02:54.905 307 11309.95 89.05 57169.18 88888.00 2014-11-03 04:02:55.405 307 11310.00 89.08 57169.15 88888.00 2014-11-03 04:02:55.905 307 11310.09 89.11 57169.15 88888.00 2014-11-03 04:02:56.405 307 11310.11 89.07 57169.18 88888.00 2014-11-03 04:02:56.905 307 11310.14 89.14 57169.30 88888.00 2014-11-03 04:02:57.405 307 11310.21 89.21 57169.35 88888.00 2014-11-03 04:02:57.905 307 11310.20 89.24 57169.35 88888.00 2014-11-03 04:02:58.405 307 11310.23 89.24 57169.36 88888.00 2014-11-03 04:02:58.905 307 11310.31 89.26 57169.47 88888.00 2014-11-03 04:02:59.405 307 11310.36 89.28 57169.49 88888.00 2014-11-03 04:02:59.905 307 11310.38 89.29 57169.44 88888.00 2014-11-03 04:03:00.405 307 11310.41 89.32 57169.53 88888.00 2014-11-03 04:03:00.905 307 11310.45 89.32 57169.59 88888.00 2014-11-03 04:03:01.405 307 11310.49 89.35 57169.62 88888.00 2014-11-03 04:03:01.905 307 11310.51 89.39 57169.69 88888.00 2014-11-03 04:03:02.405 307 11310.51 89.45 57169.68 88888.00 2014-11-03 04:03:02.905 307 11310.54 89.48 57169.73 88888.00 2014-11-03 04:03:03.405 307 11310.56 89.49 57169.79 88888.00 2014-11-03 04:03:03.905 307 11310.58 89.54 57169.78 88888.00 2014-11-03 04:03:04.405 307 11310.65 89.58 57169.73 88888.00 2014-11-03 04:03:04.905 307 11310.72 89.58 57169.75 88888.00 2014-11-03 04:03:05.405 307 11310.76 89.63 57169.85 88888.00 2014-11-03 04:03:05.905 307 11310.80 89.66 57169.92 88888.00 2014-11-03 04:03:06.405 307 11310.78 89.69 57169.99 88888.00 2014-11-03 04:03:06.905 307 11310.82 89.77 57170.00 88888.00 2014-11-03 04:03:07.405 307 11310.80 89.80 57170.04 88888.00 2014-11-03 04:03:07.905 307 11310.83 89.87 57170.12 88888.00 2014-11-03 04:03:08.405 307 11310.90 89.90 57170.12 88888.00 2014-11-03 04:03:08.905 307 11310.98 89.92 57170.19 88888.00 2014-11-03 04:03:09.405 307 11310.98 89.95 57170.31 88888.00 2014-11-03 04:03:09.905 307 11311.00 90.01 57170.30 88888.00 2014-11-03 04:03:10.405 307 11311.08 90.06 57170.36 88888.00 2014-11-03 04:03:10.905 307 11311.14 90.06 57170.32 88888.00 2014-11-03 04:03:11.405 307 11311.19 90.07 57170.32 88888.00 2014-11-03 04:03:11.905 307 11311.26 90.11 57170.32 88888.00 2014-11-03 04:03:12.405 307 11311.34 90.13 57170.39 88888.00 2014-11-03 04:03:12.905 307 11311.38 90.17 57170.40 88888.00 2014-11-03 04:03:13.405 307 11311.45 90.18 57170.38 88888.00 2014-11-03 04:03:13.905 307 11311.50 90.21 57170.42 88888.00 2014-11-03 04:03:14.405 307 11311.53 90.24 57170.53 88888.00 2014-11-03 04:03:14.905 307 11311.60 90.20 57170.43 88888.00 2014-11-03 04:03:15.405 307 11311.67 90.17 57170.40 88888.00 2014-11-03 04:03:15.905 307 11311.69 90.21 57170.50 88888.00 2014-11-03 04:03:16.405 307 11311.73 90.22 57170.51 88888.00 2014-11-03 04:03:16.905 307 11311.81 90.26 57170.46 88888.00 2014-11-03 04:03:17.405 307 11311.84 90.23 57170.46 88888.00 2014-11-03 04:03:17.905 307 11311.89 90.18 57170.43 88888.00 2014-11-03 04:03:18.405 307 11311.98 90.18 57170.43 88888.00 2014-11-03 04:03:18.905 307 11312.03 90.21 57170.50 88888.00 2014-11-03 04:03:19.405 307 11312.07 90.21 57170.46 88888.00 2014-11-03 04:03:19.905 307 11312.14 90.20 57170.37 88888.00 2014-11-03 04:03:20.405 307 11312.21 90.18 57170.26 88888.00 2014-11-03 04:03:20.905 307 11312.25 90.18 57170.24 88888.00 2014-11-03 04:03:21.405 307 11312.33 90.16 57170.23 88888.00 2014-11-03 04:03:21.905 307 11312.38 90.21 57170.17 88888.00 2014-11-03 04:03:22.405 307 11312.39 90.24 57170.11 88888.00 2014-11-03 04:03:22.905 307 11312.43 90.23 57170.01 88888.00 2014-11-03 04:03:23.405 307 11312.47 90.23 57169.98 88888.00 2014-11-03 04:03:23.905 307 11312.51 90.23 57170.02 88888.00 2014-11-03 04:03:24.405 307 11312.58 90.26 57170.07 88888.00 2014-11-03 04:03:24.905 307 11312.67 90.24 57169.99 88888.00 2014-11-03 04:03:25.405 307 11312.64 90.17 57169.97 88888.00 2014-11-03 04:03:25.905 307 11312.70 90.20 57169.93 88888.00 2014-11-03 04:03:26.405 307 11312.77 90.23 57169.92 88888.00 2014-11-03 04:03:26.905 307 11312.78 90.26 57169.83 88888.00 2014-11-03 04:03:27.405 307 11312.81 90.27 57169.75 88888.00 2014-11-03 04:03:27.905 307 11312.85 90.29 57169.76 88888.00 2014-11-03 04:03:28.405 307 11312.86 90.28 57169.80 88888.00 2014-11-03 04:03:28.905 307 11313.00 90.28 57169.80 88888.00 2014-11-03 04:03:29.405 307 11313.05 90.31 57169.79 88888.00 2014-11-03 04:03:29.905 307 11313.08 90.33 57169.80 88888.00 2014-11-03 04:03:30.405 307 11313.18 90.31 57169.80 88888.00 2014-11-03 04:03:30.905 307 11313.25 90.35 57169.75 88888.00 2014-11-03 04:03:31.405 307 11313.35 90.36 57169.72 88888.00 2014-11-03 04:03:31.905 307 11313.39 90.33 57169.68 88888.00 2014-11-03 04:03:32.405 307 11313.41 90.36 57169.73 88888.00 2014-11-03 04:03:32.905 307 11313.47 90.38 57169.70 88888.00 2014-11-03 04:03:33.405 307 11313.51 90.41 57169.66 88888.00 2014-11-03 04:03:33.905 307 11313.56 90.44 57169.63 88888.00 2014-11-03 04:03:34.405 307 11313.61 90.44 57169.65 88888.00 2014-11-03 04:03:34.905 307 11313.64 90.48 57169.66 88888.00 2014-11-03 04:03:35.405 307 11313.72 90.49 57169.65 88888.00 2014-11-03 04:03:35.905 307 11313.81 90.48 57169.65 88888.00 2014-11-03 04:03:36.405 307 11313.85 90.50 57169.65 88888.00 2014-11-03 04:03:36.905 307 11313.92 90.57 57169.68 88888.00 2014-11-03 04:03:37.405 307 11313.96 90.62 57169.65 88888.00 2014-11-03 04:03:37.905 307 11314.02 90.62 57169.62 88888.00 2014-11-03 04:03:38.405 307 11314.10 90.62 57169.66 88888.00 2014-11-03 04:03:38.905 307 11314.16 90.62 57169.66 88888.00 2014-11-03 04:03:39.405 307 11314.18 90.65 57169.69 88888.00 2014-11-03 04:03:39.905 307 11314.24 90.67 57169.68 88888.00 2014-11-03 04:03:40.405 307 11314.32 90.68 57169.65 88888.00 2014-11-03 04:03:40.905 307 11314.32 90.75 57169.67 88888.00 2014-11-03 04:03:41.405 307 11314.37 90.78 57169.74 88888.00 2014-11-03 04:03:41.905 307 11314.41 90.77 57169.74 88888.00 2014-11-03 04:03:42.405 307 11314.45 90.79 57169.74 88888.00 2014-11-03 04:03:42.905 307 11314.52 90.84 57169.76 88888.00 2014-11-03 04:03:43.405 307 11314.62 90.84 57169.80 88888.00 2014-11-03 04:03:43.905 307 11314.65 90.86 57169.74 88888.00 2014-11-03 04:03:44.405 307 11314.69 90.89 57169.79 88888.00 2014-11-03 04:03:44.905 307 11314.72 90.89 57169.82 88888.00 2014-11-03 04:03:45.405 307 11314.76 90.90 57169.79 88888.00 2014-11-03 04:03:45.905 307 11314.82 90.89 57169.82 88888.00 2014-11-03 04:03:46.405 307 11314.87 90.90 57169.83 88888.00 2014-11-03 04:03:46.905 307 11314.92 90.91 57169.87 88888.00 2014-11-03 04:03:47.405 307 11314.96 90.90 57169.86 88888.00 2014-11-03 04:03:47.905 307 11315.03 90.89 57169.86 88888.00 2014-11-03 04:03:48.405 307 11315.08 90.85 57169.80 88888.00 2014-11-03 04:03:48.905 307 11315.08 90.90 57169.76 88888.00 2014-11-03 04:03:49.405 307 11315.16 90.95 57169.80 88888.00 2014-11-03 04:03:49.905 307 11315.20 90.96 57169.85 88888.00 2014-11-03 04:03:50.405 307 11315.27 90.95 57169.93 88888.00 2014-11-03 04:03:50.905 307 11315.28 90.95 57170.04 88888.00 2014-11-03 04:03:51.405 307 11315.32 90.99 57169.99 88888.00 2014-11-03 04:03:51.905 307 11315.30 90.96 57169.98 88888.00 2014-11-03 04:03:52.405 307 11315.35 90.97 57169.97 88888.00 2014-11-03 04:03:52.905 307 11315.37 90.96 57170.00 88888.00 2014-11-03 04:03:53.405 307 11315.42 90.92 57170.05 88888.00 2014-11-03 04:03:53.905 307 11315.42 90.94 57170.07 88888.00 2014-11-03 04:03:54.405 307 11315.44 90.92 57170.02 88888.00 2014-11-03 04:03:54.905 307 11315.43 90.92 57170.08 88888.00 2014-11-03 04:03:55.405 307 11315.44 90.90 57170.12 88888.00 2014-11-03 04:03:55.905 307 11315.44 90.90 57170.20 88888.00 2014-11-03 04:03:56.405 307 11315.46 90.92 57170.20 88888.00 2014-11-03 04:03:56.905 307 11315.53 90.92 57170.19 88888.00 2014-11-03 04:03:57.405 307 11315.53 90.94 57170.23 88888.00 2014-11-03 04:03:57.905 307 11315.52 90.94 57170.30 88888.00 2014-11-03 04:03:58.405 307 11315.56 90.91 57170.40 88888.00 2014-11-03 04:03:58.905 307 11315.55 90.91 57170.50 88888.00 2014-11-03 04:03:59.405 307 11315.52 90.92 57170.51 88888.00 2014-11-03 04:03:59.905 307 11315.55 90.95 57170.53 88888.00 2014-11-03 04:04:00.405 307 11315.56 90.94 57170.53 88888.00 2014-11-03 04:04:00.905 307 11315.57 90.92 57170.59 88888.00 2014-11-03 04:04:01.405 307 11315.57 90.92 57170.60 88888.00 2014-11-03 04:04:01.905 307 11315.53 90.92 57170.69 88888.00 2014-11-03 04:04:02.405 307 11315.52 90.92 57170.75 88888.00 2014-11-03 04:04:02.905 307 11315.60 90.91 57170.75 88888.00 2014-11-03 04:04:03.405 307 11315.53 90.86 57170.77 88888.00 2014-11-03 04:04:03.905 307 11315.50 90.84 57170.78 88888.00 2014-11-03 04:04:04.405 307 11315.51 90.88 57170.78 88888.00 2014-11-03 04:04:04.905 307 11315.48 90.91 57170.89 88888.00 2014-11-03 04:04:05.405 307 11315.44 90.90 57170.92 88888.00 2014-11-03 04:04:05.905 307 11315.46 90.92 57171.01 88888.00 2014-11-03 04:04:06.405 307 11315.46 90.90 57171.09 88888.00 2014-11-03 04:04:06.905 307 11315.39 90.88 57171.14 88888.00 2014-11-03 04:04:07.405 307 11315.35 90.90 57171.20 88888.00 2014-11-03 04:04:07.905 307 11315.35 90.92 57171.27 88888.00 2014-11-03 04:04:08.405 307 11315.29 90.88 57171.36 88888.00 2014-11-03 04:04:08.905 307 11315.28 90.86 57171.43 88888.00 2014-11-03 04:04:09.405 307 11315.28 90.86 57171.54 88888.00 2014-11-03 04:04:09.905 307 11315.23 90.85 57171.58 88888.00 2014-11-03 04:04:10.405 307 11315.21 90.88 57171.69 88888.00 2014-11-03 04:04:10.905 307 11315.18 90.95 57171.83 88888.00 2014-11-03 04:04:11.405 307 11315.15 90.90 57171.80 88888.00 2014-11-03 04:04:11.905 307 11315.16 90.82 57171.81 88888.00 2014-11-03 04:04:12.405 307 11315.07 90.82 57171.94 88888.00 2014-11-03 04:04:12.905 307 11315.01 90.85 57172.05 88888.00 2014-11-03 04:04:13.405 307 11314.96 90.86 57172.12 88888.00 2014-11-03 04:04:13.905 307 11314.90 90.83 57172.13 88888.00 2014-11-03 04:04:14.405 307 11314.89 90.85 57172.19 88888.00 2014-11-03 04:04:14.905 307 11314.86 90.81 57172.24 88888.00 2014-11-03 04:04:15.405 307 11314.88 90.74 57172.29 88888.00 2014-11-03 04:04:15.905 307 11314.87 90.72 57172.26 88888.00 2014-11-03 04:04:16.405 307 11314.81 90.75 57172.29 88888.00 2014-11-03 04:04:16.905 307 11314.76 90.74 57172.31 88888.00 2014-11-03 04:04:17.405 307 11314.69 90.72 57172.30 88888.00 2014-11-03 04:04:17.905 307 11314.71 90.65 57172.39 88888.00 2014-11-03 04:04:18.405 307 11314.66 90.61 57172.45 88888.00 2014-11-03 04:04:18.905 307 11314.62 90.63 57172.51 88888.00 2014-11-03 04:04:19.405 307 11314.55 90.63 57172.52 88888.00 2014-11-03 04:04:19.905 307 11314.51 90.56 57172.49 88888.00 2014-11-03 04:04:20.405 307 11314.46 90.48 57172.52 88888.00 2014-11-03 04:04:20.905 307 11314.42 90.49 57172.58 88888.00 2014-11-03 04:04:21.405 307 11314.45 90.49 57172.59 88888.00 2014-11-03 04:04:21.905 307 11314.42 90.48 57172.58 88888.00 2014-11-03 04:04:22.405 307 11314.37 90.43 57172.63 88888.00 2014-11-03 04:04:22.905 307 11314.34 90.42 57172.67 88888.00 2014-11-03 04:04:23.405 307 11314.26 90.38 57172.65 88888.00 2014-11-03 04:04:23.905 307 11314.20 90.36 57172.65 88888.00 2014-11-03 04:04:24.405 307 11314.19 90.33 57172.68 88888.00 2014-11-03 04:04:24.905 307 11314.13 90.29 57172.74 88888.00 2014-11-03 04:04:25.405 307 11314.13 90.22 57172.63 88888.00 2014-11-03 04:04:25.905 307 11314.09 90.18 57172.63 88888.00 2014-11-03 04:04:26.405 307 11314.07 90.23 57172.69 88888.00 2014-11-03 04:04:26.905 307 11314.03 90.23 57172.70 88888.00 2014-11-03 04:04:27.405 307 11314.03 90.15 57172.65 88888.00 2014-11-03 04:04:27.905 307 11313.98 90.14 57172.65 88888.00 2014-11-03 04:04:28.405 307 11313.93 90.11 57172.71 88888.00 2014-11-03 04:04:28.905 307 11313.86 90.07 57172.71 88888.00 2014-11-03 04:04:29.405 307 11313.76 90.06 57172.75 88888.00 2014-11-03 04:04:29.905 307 11313.74 90.02 57172.77 88888.00 2014-11-03 04:04:30.405 307 11313.69 89.96 57172.78 88888.00 2014-11-03 04:04:30.905 307 11313.62 89.94 57172.82 88888.00 2014-11-03 04:04:31.405 307 11313.58 89.89 57172.80 88888.00 2014-11-03 04:04:31.905 307 11313.55 89.86 57172.75 88888.00 2014-11-03 04:04:32.405 307 11313.44 89.81 57172.75 88888.00 2014-11-03 04:04:32.905 307 11313.39 89.80 57172.76 88888.00 2014-11-03 04:04:33.405 307 11313.28 89.74 57172.76 88888.00 2014-11-03 04:04:33.905 307 11313.25 89.72 57172.82 88888.00 2014-11-03 04:04:34.405 307 11313.21 89.69 57172.83 88888.00 2014-11-03 04:04:34.905 307 11313.19 89.68 57172.82 88888.00 2014-11-03 04:04:35.406 307 11313.14 89.60 57172.75 88888.00 2014-11-03 04:04:35.906 307 11313.08 89.55 57172.83 88888.00 2014-11-03 04:04:36.406 307 11313.05 89.51 57172.87 88888.00 2014-11-03 04:04:36.906 307 11313.05 89.48 57172.87 88888.00 2014-11-03 04:04:37.406 307 11313.01 89.45 57172.90 88888.00 2014-11-03 04:04:37.906 307 11312.92 89.46 57172.91 88888.00 2014-11-03 04:04:38.406 307 11312.91 89.41 57172.93 88888.00 2014-11-03 04:04:38.906 307 11312.84 89.39 57172.95 88888.00 2014-11-03 04:04:39.406 307 11312.80 89.33 57172.95 88888.00 2014-11-03 04:04:39.906 307 11312.78 89.34 57172.96 88888.00 2014-11-03 04:04:40.406 307 11312.72 89.26 57173.00 88888.00 2014-11-03 04:04:40.906 307 11312.64 89.19 57172.94 88888.00 2014-11-03 04:04:41.406 307 11312.61 89.19 57172.94 88888.00 2014-11-03 04:04:41.906 307 11312.58 89.18 57172.95 88888.00 2014-11-03 04:04:42.406 307 11312.54 89.19 57172.94 88888.00 2014-11-03 04:04:42.906 307 11312.52 89.08 57172.84 88888.00 2014-11-03 04:04:43.406 307 11312.46 89.07 57172.80 88888.00 2014-11-03 04:04:43.906 307 11312.44 89.04 57172.77 88888.00 2014-11-03 04:04:44.406 307 11312.37 88.97 57172.76 88888.00 2014-11-03 04:04:44.906 307 11312.29 88.92 57172.77 88888.00 2014-11-03 04:04:45.406 307 11312.25 88.88 57172.83 88888.00 2014-11-03 04:04:45.906 307 11312.22 88.84 57172.83 88888.00 2014-11-03 04:04:46.406 307 11312.19 88.77 57172.80 88888.00 2014-11-03 04:04:46.906 307 11312.17 88.74 57172.78 88888.00 2014-11-03 04:04:47.406 307 11312.16 88.68 57172.80 88888.00 2014-11-03 04:04:47.906 307 11312.15 88.67 57172.80 88888.00 2014-11-03 04:04:48.406 307 11312.10 88.61 57172.77 88888.00 2014-11-03 04:04:48.906 307 11312.04 88.58 57172.73 88888.00 2014-11-03 04:04:49.406 307 11311.98 88.53 57172.67 88888.00 2014-11-03 04:04:49.906 307 11311.97 88.46 57172.62 88888.00 2014-11-03 04:04:50.406 307 11311.93 88.47 57172.62 88888.00 2014-11-03 04:04:50.906 307 11311.86 88.46 57172.63 88888.00 2014-11-03 04:04:51.406 307 11311.84 88.46 57172.70 88888.00 2014-11-03 04:04:51.906 307 11311.81 88.37 57172.68 88888.00 2014-11-03 04:04:52.406 307 11311.76 88.33 57172.59 88888.00 2014-11-03 04:04:52.906 307 11311.77 88.36 57172.61 88888.00 2014-11-03 04:04:53.406 307 11311.75 88.29 57172.61 88888.00 2014-11-03 04:04:53.906 307 11311.71 88.26 57172.59 88888.00 2014-11-03 04:04:54.406 307 11311.71 88.19 57172.58 88888.00 2014-11-03 04:04:54.906 307 11311.73 88.17 57172.59 88888.00 2014-11-03 04:04:55.406 307 11311.71 88.15 57172.62 88888.00 2014-11-03 04:04:55.906 307 11311.69 88.10 57172.58 88888.00 2014-11-03 04:04:56.406 307 11311.66 88.04 57172.57 88888.00 2014-11-03 04:04:56.906 307 11311.64 87.98 57172.57 88888.00 2014-11-03 04:04:57.406 307 11311.62 87.99 57172.57 88888.00 2014-11-03 04:04:57.906 307 11311.62 87.99 57172.51 88888.00 2014-11-03 04:04:58.406 307 11311.56 87.98 57172.46 88888.00 2014-11-03 04:04:58.906 307 11311.49 87.93 57172.45 88888.00 2014-11-03 04:04:59.406 307 11311.48 87.91 57172.41 88888.00 2014-11-03 04:04:59.906 307 11311.46 87.88 57172.31 88888.00 2014-11-03 04:05:00.406 307 11311.45 87.88 57172.24 88888.00 2014-11-03 04:05:00.906 307 11311.43 87.88 57172.26 88888.00 2014-11-03 04:05:01.406 307 11311.38 87.82 57172.31 88888.00 2014-11-03 04:05:01.906 307 11311.36 87.79 57172.29 88888.00 2014-11-03 04:05:02.406 307 11311.39 87.78 57172.29 88888.00 2014-11-03 04:05:02.906 307 11311.36 87.72 57172.23 88888.00 2014-11-03 04:05:03.406 307 11311.41 87.68 57172.23 88888.00 2014-11-03 04:05:03.906 307 11311.39 87.64 57172.19 88888.00 2014-11-03 04:05:04.406 307 11311.39 87.63 57172.23 88888.00 2014-11-03 04:05:04.906 307 11311.40 87.61 57172.25 88888.00 2014-11-03 04:05:05.406 307 11311.43 87.58 57172.24 88888.00 2014-11-03 04:05:05.906 307 11311.40 87.52 57172.16 88888.00 2014-11-03 04:05:06.406 307 11311.34 87.49 57172.19 88888.00 2014-11-03 04:05:06.906 307 11311.33 87.45 57172.11 88888.00 2014-11-03 04:05:07.406 307 11311.34 87.45 57172.07 88888.00 2014-11-03 04:05:07.906 307 11311.33 87.35 57172.00 88888.00 2014-11-03 04:05:08.406 307 11311.32 87.31 57171.93 88888.00 2014-11-03 04:05:08.906 307 11311.33 87.29 57171.91 88888.00 2014-11-03 04:05:09.406 307 11311.36 87.28 57171.87 88888.00 2014-11-03 04:05:09.906 307 11311.33 87.27 57171.84 88888.00 2014-11-03 04:05:10.406 307 11311.28 87.24 57171.88 88888.00 2014-11-03 04:05:10.906 307 11311.34 87.23 57171.77 88888.00 2014-11-03 04:05:11.406 307 11311.32 87.22 57171.80 88888.00 2014-11-03 04:05:11.906 307 11311.29 87.18 57171.83 88888.00 2014-11-03 04:05:12.406 307 11311.26 87.16 57171.75 88888.00 2014-11-03 04:05:12.906 307 11311.29 87.13 57171.71 88888.00 2014-11-03 04:05:13.406 307 11311.28 87.10 57171.69 88888.00 2014-11-03 04:05:13.906 307 11311.26 87.04 57171.67 88888.00 2014-11-03 04:05:14.406 307 11311.28 87.02 57171.64 88888.00 2014-11-03 04:05:14.906 307 11311.26 86.98 57171.67 88888.00 2014-11-03 04:05:15.406 307 11311.22 86.98 57171.68 88888.00 2014-11-03 04:05:15.906 307 11311.21 86.94 57171.65 88888.00 2014-11-03 04:05:16.406 307 11311.17 86.87 57171.62 88888.00 2014-11-03 04:05:16.906 307 11311.17 86.83 57171.59 88888.00 2014-11-03 04:05:17.406 307 11311.17 86.86 57171.56 88888.00 2014-11-03 04:05:17.906 307 11311.14 86.84 57171.58 88888.00 2014-11-03 04:05:18.406 307 11311.10 86.81 57171.56 88888.00 2014-11-03 04:05:18.906 307 11311.08 86.77 57171.48 88888.00 2014-11-03 04:05:19.406 307 11311.03 86.74 57171.42 88888.00 2014-11-03 04:05:19.906 307 11311.01 86.70 57171.39 88888.00 2014-11-03 04:05:20.406 307 11311.01 86.69 57171.36 88888.00 2014-11-03 04:05:20.906 307 11310.92 86.68 57171.34 88888.00 2014-11-03 04:05:21.406 307 11310.92 86.61 57171.32 88888.00 2014-11-03 04:05:21.906 307 11310.93 86.60 57171.32 88888.00 2014-11-03 04:05:22.406 307 11310.91 86.59 57171.35 88888.00 2014-11-03 04:05:22.906 307 11310.90 86.56 57171.37 88888.00 2014-11-03 04:05:23.406 307 11310.87 86.53 57171.40 88888.00 2014-11-03 04:05:23.906 307 11310.86 86.50 57171.35 88888.00 2014-11-03 04:05:24.406 307 11310.83 86.48 57171.35 88888.00 2014-11-03 04:05:24.906 307 11310.77 86.45 57171.34 88888.00 2014-11-03 04:05:25.406 307 11310.77 86.40 57171.32 88888.00 2014-11-03 04:05:25.906 307 11310.73 86.37 57171.27 88888.00 2014-11-03 04:05:26.406 307 11310.77 86.39 57171.29 88888.00 2014-11-03 04:05:26.906 307 11310.71 86.35 57171.32 88888.00 2014-11-03 04:05:27.406 307 11310.68 86.34 57171.28 88888.00 2014-11-03 04:05:27.906 307 11310.64 86.34 57171.28 88888.00 2014-11-03 04:05:28.406 307 11310.61 86.30 57171.26 88888.00 2014-11-03 04:05:28.906 307 11310.63 86.28 57171.23 88888.00 2014-11-03 04:05:29.406 307 11310.59 86.20 57171.21 88888.00 2014-11-03 04:05:29.906 307 11310.59 86.08 57171.26 88888.00 2014-11-03 04:05:30.406 307 11310.52 86.09 57171.19 88888.00 2014-11-03 04:05:30.906 307 11310.51 86.08 57171.19 88888.00 2014-11-03 04:05:31.406 307 11310.52 86.09 57171.19 88888.00 2014-11-03 04:05:31.906 307 11310.49 86.11 57171.13 88888.00 2014-11-03 04:05:32.406 307 11310.44 86.05 57171.17 88888.00 2014-11-03 04:05:32.906 307 11310.39 86.05 57171.22 88888.00 2014-11-03 04:05:33.406 307 11310.34 86.06 57171.21 88888.00 2014-11-03 04:05:33.906 307 11310.32 86.05 57171.13 88888.00 2014-11-03 04:05:34.406 307 11310.35 85.96 57171.02 88888.00 2014-11-03 04:05:34.906 307 11310.34 85.93 57170.98 88888.00 2014-11-03 04:05:35.406 307 11310.25 85.88 57171.06 88888.00 2014-11-03 04:05:35.906 307 11310.21 85.85 57171.06 88888.00 2014-11-03 04:05:36.406 307 11310.18 85.85 57171.07 88888.00 2014-11-03 04:05:36.906 307 11310.14 85.85 57171.19 88888.00 2014-11-03 04:05:37.406 307 11310.15 85.87 57171.15 88888.00 2014-11-03 04:05:37.906 307 11310.13 85.85 57171.11 88888.00 2014-11-03 04:05:38.406 307 11310.11 85.80 57171.14 88888.00 2014-11-03 04:05:38.906 307 11310.07 85.79 57171.19 88888.00 2014-11-03 04:05:39.406 307 11310.03 85.75 57171.19 88888.00 2014-11-03 04:05:39.906 307 11310.00 85.73 57171.16 88888.00 2014-11-03 04:05:40.406 307 11309.90 85.68 57171.10 88888.00 2014-11-03 04:05:40.906 307 11309.85 85.64 57171.15 88888.00 2014-11-03 04:05:41.406 307 11309.79 85.59 57171.21 88888.00 2014-11-03 04:05:41.906 307 11309.73 85.59 57171.21 88888.00 2014-11-03 04:05:42.406 307 11309.67 85.54 57171.16 88888.00 2014-11-03 04:05:42.906 307 11309.67 85.46 57171.17 88888.00 2014-11-03 04:05:43.406 307 11309.61 85.45 57171.15 88888.00 2014-11-03 04:05:43.906 307 11309.55 85.46 57171.19 88888.00 2014-11-03 04:05:44.406 307 11309.48 85.47 57171.27 88888.00 2014-11-03 04:05:44.906 307 11309.45 85.43 57171.23 88888.00 2014-11-03 04:05:45.406 307 11309.44 85.40 57171.23 88888.00 2014-11-03 04:05:45.906 307 11309.41 85.43 57171.26 88888.00 2014-11-03 04:05:46.406 307 11309.34 85.39 57171.29 88888.00 2014-11-03 04:05:46.906 307 11309.27 85.37 57171.29 88888.00 2014-11-03 04:05:47.406 307 11309.23 85.35 57171.26 88888.00 2014-11-03 04:05:47.906 307 11309.18 85.35 57171.27 88888.00 2014-11-03 04:05:48.406 307 11309.16 85.33 57171.32 88888.00 2014-11-03 04:05:48.906 307 11309.11 85.31 57171.32 88888.00 2014-11-03 04:05:49.406 307 11309.08 85.30 57171.37 88888.00 2014-11-03 04:05:49.906 307 11309.04 85.20 57171.37 88888.00 2014-11-03 04:05:50.406 307 11308.92 85.17 57171.37 88888.00 2014-11-03 04:05:50.906 307 11308.90 85.13 57171.41 88888.00 2014-11-03 04:05:51.406 307 11308.83 85.14 57171.45 88888.00 2014-11-03 04:05:51.906 307 11308.75 85.10 57171.43 88888.00 2014-11-03 04:05:52.406 307 11308.65 85.04 57171.43 88888.00 2014-11-03 04:05:52.906 307 11308.64 85.00 57171.47 88888.00 2014-11-03 04:05:53.406 307 11308.61 85.05 57171.51 88888.00 2014-11-03 04:05:53.906 307 11308.55 85.04 57171.54 88888.00 2014-11-03 04:05:54.406 307 11308.49 84.97 57171.60 88888.00 2014-11-03 04:05:54.906 307 11308.46 84.92 57171.64 88888.00 2014-11-03 04:05:55.406 307 11308.41 84.90 57171.64 88888.00 2014-11-03 04:05:55.906 307 11308.34 84.87 57171.64 88888.00 2014-11-03 04:05:56.406 307 11308.29 84.90 57171.69 88888.00 2014-11-03 04:05:56.906 307 11308.27 84.83 57171.74 88888.00 2014-11-03 04:05:57.406 307 11308.21 84.82 57171.79 88888.00 2014-11-03 04:05:57.906 307 11308.11 84.79 57171.84 88888.00 2014-11-03 04:05:58.406 307 11308.04 84.76 57171.88 88888.00 2014-11-03 04:05:58.906 307 11307.97 84.75 57171.87 88888.00 2014-11-03 04:05:59.406 307 11307.92 84.72 57171.83 88888.00 2014-11-03 04:05:59.906 307 11307.85 84.69 57171.86 88888.00 2014-11-03 04:06:00.406 307 11307.80 84.65 57171.83 88888.00 2014-11-03 04:06:00.906 307 11307.71 84.63 57171.91 88888.00 2014-11-03 04:06:01.406 307 11307.61 84.63 57171.96 88888.00 2014-11-03 04:06:01.906 307 11307.52 84.59 57171.96 88888.00 2014-11-03 04:06:02.406 307 11307.50 84.53 57172.03 88888.00 2014-11-03 04:06:02.906 307 11307.40 84.51 57172.06 88888.00 2014-11-03 04:06:03.406 307 11307.37 84.52 57172.06 88888.00 2014-11-03 04:06:03.906 307 11307.32 84.48 57172.11 88888.00 2014-11-03 04:06:04.406 307 11307.23 84.42 57172.12 88888.00 2014-11-03 04:06:04.906 307 11307.15 84.41 57172.10 88888.00 2014-11-03 04:06:05.406 307 11307.11 84.38 57172.16 88888.00 2014-11-03 04:06:05.906 307 11307.03 84.36 57172.14 88888.00 2014-11-03 04:06:06.406 307 11306.91 84.35 57172.11 88888.00 2014-11-03 04:06:06.906 307 11306.89 84.31 57172.12 88888.00 2014-11-03 04:06:07.406 307 11306.77 84.28 57172.16 88888.00 2014-11-03 04:06:07.906 307 11306.72 84.24 57172.13 88888.00 2014-11-03 04:06:08.406 307 11306.69 84.21 57172.14 88888.00 2014-11-03 04:06:08.906 307 11306.65 84.17 57172.16 88888.00 2014-11-03 04:06:09.406 307 11306.55 84.16 57172.14 88888.00 2014-11-03 04:06:09.906 307 11306.53 84.14 57172.13 88888.00 2014-11-03 04:06:10.406 307 11306.46 84.09 57172.16 88888.00 2014-11-03 04:06:10.906 307 11306.38 84.07 57172.17 88888.00 2014-11-03 04:06:11.406 307 11306.38 84.04 57172.14 88888.00 2014-11-03 04:06:11.906 307 11306.34 84.01 57172.11 88888.00 2014-11-03 04:06:12.406 307 11306.26 84.02 57172.14 88888.00 2014-11-03 04:06:12.906 307 11306.18 83.98 57172.17 88888.00 2014-11-03 04:06:13.406 307 11306.13 83.94 57172.11 88888.00 2014-11-03 04:06:13.906 307 11306.11 83.95 57172.07 88888.00 2014-11-03 04:06:14.406 307 11306.08 83.91 57172.17 88888.00 2014-11-03 04:06:14.906 307 11306.04 83.88 57172.23 88888.00 2014-11-03 04:06:15.406 307 11306.00 83.88 57172.19 88888.00 2014-11-03 04:06:15.906 307 11305.93 83.87 57172.18 88888.00 2014-11-03 04:06:16.406 307 11305.90 83.84 57172.20 88888.00 2014-11-03 04:06:16.906 307 11305.94 83.80 57172.19 88888.00 2014-11-03 04:06:17.406 307 11305.92 83.80 57172.22 88888.00 2014-11-03 04:06:17.906 307 11305.89 83.77 57172.22 88888.00 2014-11-03 04:06:18.406 307 11305.85 83.74 57172.19 88888.00 2014-11-03 04:06:18.906 307 11305.83 83.71 57172.19 88888.00 2014-11-03 04:06:19.406 307 11305.78 83.64 57172.22 88888.00 2014-11-03 04:06:19.906 307 11305.76 83.63 57172.20 88888.00 2014-11-03 04:06:20.406 307 11305.75 83.63 57172.24 88888.00 2014-11-03 04:06:20.906 307 11305.73 83.61 57172.24 88888.00 2014-11-03 04:06:21.406 307 11305.66 83.60 57172.29 88888.00 2014-11-03 04:06:21.906 307 11305.68 83.56 57172.32 88888.00 2014-11-03 04:06:22.406 307 11305.70 83.55 57172.31 88888.00 2014-11-03 04:06:22.906 307 11305.70 83.55 57172.23 88888.00 2014-11-03 04:06:23.406 307 11305.71 83.55 57172.22 88888.00 2014-11-03 04:06:23.906 307 11305.70 83.51 57172.24 88888.00 2014-11-03 04:06:24.406 307 11305.68 83.50 57172.29 88888.00 2014-11-03 04:06:24.906 307 11305.69 83.47 57172.23 88888.00 2014-11-03 04:06:25.406 307 11305.72 83.41 57172.19 88888.00 2014-11-03 04:06:25.906 307 11305.70 83.39 57172.20 88888.00 2014-11-03 04:06:26.406 307 11305.71 83.37 57172.20 88888.00 2014-11-03 04:06:26.906 307 11305.69 83.37 57172.22 88888.00 2014-11-03 04:06:27.406 307 11305.62 83.34 57172.18 88888.00 2014-11-03 04:06:27.906 307 11305.62 83.30 57172.18 88888.00 2014-11-03 04:06:28.406 307 11305.65 83.28 57172.16 88888.00 2014-11-03 04:06:28.906 307 11305.64 83.30 57172.11 88888.00 2014-11-03 04:06:29.406 307 11305.63 83.26 57172.12 88888.00 2014-11-03 04:06:29.906 307 11305.62 83.21 57172.17 88888.00 2014-11-03 04:06:30.406 307 11305.63 83.19 57172.22 88888.00 2014-11-03 04:06:30.906 307 11305.62 83.19 57172.20 88888.00 2014-11-03 04:06:31.406 307 11305.59 83.19 57172.19 88888.00 2014-11-03 04:06:31.906 307 11305.58 83.10 57172.14 88888.00 2014-11-03 04:06:32.406 307 11305.56 83.09 57172.22 88888.00 2014-11-03 04:06:32.906 307 11305.54 83.08 57172.25 88888.00 2014-11-03 04:06:33.406 307 11305.51 83.07 57172.26 88888.00 2014-11-03 04:06:33.906 307 11305.52 83.06 57172.22 88888.00 2014-11-03 04:06:34.406 307 11305.56 83.05 57172.25 88888.00 2014-11-03 04:06:34.906 307 11305.54 83.01 57172.26 88888.00 2014-11-03 04:06:35.406 307 11305.55 83.00 57172.25 88888.00 2014-11-03 04:06:35.906 307 11305.55 83.00 57172.24 88888.00 2014-11-03 04:06:36.406 307 11305.54 83.01 57172.29 88888.00 2014-11-03 04:06:36.906 307 11305.52 82.96 57172.20 88888.00 2014-11-03 04:06:37.406 307 11305.56 82.95 57172.16 88888.00 2014-11-03 04:06:37.906 307 11305.57 82.93 57172.25 88888.00 2014-11-03 04:06:38.406 307 11305.57 82.89 57172.24 88888.00 2014-11-03 04:06:38.906 307 11305.54 82.89 57172.22 88888.00 2014-11-03 04:06:39.406 307 11305.54 82.86 57172.22 88888.00 2014-11-03 04:06:39.906 307 11305.55 82.86 57172.20 88888.00 2014-11-03 04:06:40.406 307 11305.56 82.86 57172.20 88888.00 2014-11-03 04:06:40.906 307 11305.54 82.85 57172.26 88888.00 2014-11-03 04:06:41.406 307 11305.58 82.85 57172.31 88888.00 2014-11-03 04:06:41.906 307 11305.59 82.81 57172.35 88888.00 2014-11-03 04:06:42.406 307 11305.55 82.80 57172.36 88888.00 2014-11-03 04:06:42.906 307 11305.50 82.80 57172.35 88888.00 2014-11-03 04:06:43.406 307 11305.44 82.86 57172.35 88888.00 2014-11-03 04:06:43.906 307 11305.48 82.86 57172.31 88888.00 2014-11-03 04:06:44.406 307 11305.52 82.83 57172.30 88888.00 2014-11-03 04:06:44.906 307 11305.54 82.80 57172.32 88888.00 2014-11-03 04:06:45.406 307 11305.54 82.76 57172.35 88888.00 2014-11-03 04:06:45.906 307 11305.54 82.79 57172.41 88888.00 2014-11-03 04:06:46.406 307 11305.58 82.78 57172.36 88888.00 2014-11-03 04:06:46.906 307 11305.56 82.75 57172.37 88888.00 2014-11-03 04:06:47.406 307 11305.51 82.74 57172.44 88888.00 2014-11-03 04:06:47.906 307 11305.47 82.75 57172.44 88888.00 2014-11-03 04:06:48.406 307 11305.49 82.79 57172.43 88888.00 2014-11-03 04:06:48.906 307 11305.47 82.74 57172.44 88888.00 2014-11-03 04:06:49.406 307 11305.52 82.73 57172.48 88888.00 2014-11-03 04:06:49.906 307 11305.51 82.67 57172.57 88888.00 2014-11-03 04:06:50.406 307 11305.50 82.66 57172.63 88888.00 2014-11-03 04:06:50.906 307 11305.55 82.68 57172.70 88888.00 2014-11-03 04:06:51.406 307 11305.56 82.66 57172.76 88888.00 2014-11-03 04:06:51.906 307 11305.61 82.68 57172.81 88888.00 2014-11-03 04:06:52.406 307 11305.56 82.64 57172.74 88888.00 2014-11-03 04:06:52.906 307 11305.54 82.61 57172.70 88888.00 2014-11-03 04:06:53.406 307 11305.54 82.65 57172.69 88888.00 2014-11-03 04:06:53.906 307 11305.58 82.64 57172.68 88888.00 2014-11-03 04:06:54.406 307 11305.56 82.62 57172.65 88888.00 2014-11-03 04:06:54.906 307 11305.52 82.65 57172.77 88888.00 2014-11-03 04:06:55.406 307 11305.51 82.65 57172.77 88888.00 2014-11-03 04:06:55.906 307 11305.51 82.66 57172.73 88888.00 2014-11-03 04:06:56.406 307 11305.50 82.67 57172.76 88888.00 2014-11-03 04:06:56.906 307 11305.48 82.65 57172.68 88888.00 2014-11-03 04:06:57.406 307 11305.52 82.60 57172.70 88888.00 2014-11-03 04:06:57.906 307 11305.49 82.62 57172.86 88888.00 2014-11-03 04:06:58.406 307 11305.48 82.60 57172.83 88888.00 2014-11-03 04:06:58.906 307 11305.50 82.55 57172.80 88888.00 2014-11-03 04:06:59.406 307 11305.52 82.54 57172.75 88888.00 2014-11-03 04:06:59.906 307 11305.61 82.54 57172.74 88888.00 2014-11-03 04:07:00.406 307 11305.61 82.58 57172.80 88888.00 2014-11-03 04:07:00.906 307 11305.59 82.55 57172.83 88888.00 2014-11-03 04:07:01.406 307 11305.58 82.54 57172.87 88888.00 2014-11-03 04:07:01.906 307 11305.58 82.54 57172.84 88888.00 2014-11-03 04:07:02.406 307 11305.57 82.54 57172.86 88888.00 2014-11-03 04:07:02.906 307 11305.62 82.47 57172.87 88888.00 2014-11-03 04:07:03.406 307 11305.64 82.40 57172.91 88888.00 2014-11-03 04:07:03.906 307 11305.63 82.46 57172.91 88888.00 2014-11-03 04:07:04.406 307 11305.64 82.42 57172.95 88888.00 2014-11-03 04:07:04.906 307 11305.68 82.41 57173.02 88888.00 2014-11-03 04:07:05.406 307 11305.69 82.37 57172.96 88888.00 2014-11-03 04:07:05.906 307 11305.71 82.37 57172.95 88888.00 2014-11-03 04:07:06.406 307 11305.66 82.40 57172.95 88888.00 2014-11-03 04:07:06.906 307 11305.69 82.37 57172.86 88888.00 2014-11-03 04:07:07.406 307 11305.70 82.34 57172.87 88888.00 2014-11-03 04:07:07.906 307 11305.69 82.34 57172.89 88888.00 2014-11-03 04:07:08.406 307 11305.72 82.33 57172.88 88888.00 2014-11-03 04:07:08.906 307 11305.71 82.33 57172.94 88888.00 2014-11-03 04:07:09.406 307 11305.71 82.32 57172.90 88888.00 2014-11-03 04:07:09.906 307 11305.75 82.30 57172.89 88888.00 2014-11-03 04:07:10.406 307 11305.75 82.25 57172.83 88888.00 2014-11-03 04:07:10.906 307 11305.70 82.25 57172.89 88888.00 2014-11-03 04:07:11.406 307 11305.70 82.28 57172.96 88888.00 2014-11-03 04:07:11.906 307 11305.68 82.31 57173.01 88888.00 2014-11-03 04:07:12.406 307 11305.69 82.27 57172.99 88888.00 2014-11-03 04:07:12.906 307 11305.72 82.26 57172.99 88888.00 2014-11-03 04:07:13.406 307 11305.72 82.26 57173.00 88888.00 2014-11-03 04:07:13.906 307 11305.71 82.28 57173.01 88888.00 2014-11-03 04:07:14.406 307 11305.69 82.26 57172.99 88888.00 2014-11-03 04:07:14.906 307 11305.65 82.25 57173.00 88888.00 2014-11-03 04:07:15.406 307 11305.66 82.26 57173.01 88888.00 2014-11-03 04:07:15.906 307 11305.68 82.28 57172.97 88888.00 2014-11-03 04:07:16.406 307 11305.69 82.30 57173.05 88888.00 2014-11-03 04:07:16.906 307 11305.70 82.33 57173.06 88888.00 2014-11-03 04:07:17.406 307 11305.64 82.30 57173.12 88888.00 2014-11-03 04:07:17.906 307 11305.65 82.27 57173.14 88888.00 2014-11-03 04:07:18.406 307 11305.63 82.27 57173.14 88888.00 2014-11-03 04:07:18.906 307 11305.62 82.31 57173.13 88888.00 2014-11-03 04:07:19.406 307 11305.63 82.30 57173.12 88888.00 2014-11-03 04:07:19.906 307 11305.59 82.28 57173.10 88888.00 2014-11-03 04:07:20.406 307 11305.51 82.32 57173.15 88888.00 2014-11-03 04:07:20.906 307 11305.47 82.30 57173.18 88888.00 2014-11-03 04:07:21.406 307 11305.44 82.33 57173.21 88888.00 2014-11-03 04:07:21.906 307 11305.36 82.35 57173.26 88888.00 2014-11-03 04:07:22.406 307 11305.31 82.37 57173.25 88888.00 2014-11-03 04:07:22.906 307 11305.33 82.37 57173.26 88888.00 2014-11-03 04:07:23.406 307 11305.33 82.40 57173.26 88888.00 2014-11-03 04:07:23.906 307 11305.30 82.40 57173.23 88888.00 2014-11-03 04:07:24.406 307 11305.27 82.44 57173.19 88888.00 2014-11-03 04:07:24.906 307 11305.28 82.47 57173.23 88888.00 2014-11-03 04:07:25.406 307 11305.29 82.46 57173.29 88888.00 2014-11-03 04:07:25.906 307 11305.30 82.48 57173.27 88888.00 2014-11-03 04:07:26.406 307 11305.30 82.51 57173.20 88888.00 2014-11-03 04:07:26.906 307 11305.30 82.49 57173.21 88888.00 2014-11-03 04:07:27.406 307 11305.27 82.52 57173.23 88888.00 2014-11-03 04:07:27.906 307 11305.24 82.54 57173.25 88888.00 2014-11-03 04:07:28.406 307 11305.24 82.54 57173.29 88888.00 2014-11-03 04:07:28.906 307 11305.24 82.54 57173.27 88888.00 2014-11-03 04:07:29.406 307 11305.23 82.58 57173.27 88888.00 2014-11-03 04:07:29.906 307 11305.24 82.59 57173.31 88888.00 2014-11-03 04:07:30.406 307 11305.29 82.61 57173.25 88888.00 2014-11-03 04:07:30.906 307 11305.28 82.65 57173.23 88888.00 2014-11-03 04:07:31.406 307 11305.33 82.68 57173.22 88888.00 2014-11-03 04:07:31.906 307 11305.33 82.68 57173.26 88888.00 2014-11-03 04:07:32.406 307 11305.31 82.73 57173.32 88888.00 2014-11-03 04:07:32.906 307 11305.31 82.74 57173.31 88888.00 2014-11-03 04:07:33.406 307 11305.31 82.68 57173.29 88888.00 2014-11-03 04:07:33.906 307 11305.31 82.71 57173.38 88888.00 2014-11-03 04:07:34.406 307 11305.33 82.73 57173.40 88888.00 2014-11-03 04:07:34.906 307 11305.31 82.74 57173.34 88888.00 2014-11-03 04:07:35.406 307 11305.34 82.81 57173.29 88888.00 2014-11-03 04:07:35.906 307 11305.35 82.86 57173.33 88888.00 2014-11-03 04:07:36.406 307 11305.33 82.85 57173.33 88888.00 2014-11-03 04:07:36.906 307 11305.33 82.83 57173.31 88888.00 2014-11-03 04:07:37.406 307 11305.35 82.88 57173.33 88888.00 2014-11-03 04:07:37.906 307 11305.43 82.90 57173.31 88888.00 2014-11-03 04:07:38.406 307 11305.43 82.86 57173.28 88888.00 2014-11-03 04:07:38.906 307 11305.42 82.85 57173.28 88888.00 2014-11-03 04:07:39.406 307 11305.44 82.86 57173.26 88888.00 2014-11-03 04:07:39.906 307 11305.48 82.87 57173.25 88888.00 2014-11-03 04:07:40.406 307 11305.50 82.87 57173.18 88888.00 2014-11-03 04:07:40.906 307 11305.56 82.88 57173.12 88888.00 2014-11-03 04:07:41.406 307 11305.56 82.86 57173.08 88888.00 2014-11-03 04:07:41.906 307 11305.61 82.86 57173.15 88888.00 2014-11-03 04:07:42.406 307 11305.64 82.88 57173.21 88888.00 2014-11-03 04:07:42.906 307 11305.61 82.93 57173.20 88888.00 2014-11-03 04:07:43.406 307 11305.64 82.94 57173.15 88888.00 2014-11-03 04:07:43.906 307 11305.66 82.90 57173.09 88888.00 2014-11-03 04:07:44.406 307 11305.70 82.90 57173.15 88888.00 2014-11-03 04:07:44.906 307 11305.72 82.94 57173.16 88888.00 2014-11-03 04:07:45.406 307 11305.75 82.95 57173.10 88888.00 2014-11-03 04:07:45.906 307 11305.76 82.95 57173.07 88888.00 2014-11-03 04:07:46.406 307 11305.79 82.94 57173.08 88888.00 2014-11-03 04:07:46.906 307 11305.84 82.93 57173.09 88888.00 2014-11-03 04:07:47.406 307 11305.83 82.94 57173.05 88888.00 2014-11-03 04:07:47.906 307 11305.90 82.99 57173.00 88888.00 2014-11-03 04:07:48.406 307 11305.92 83.00 57173.02 88888.00 2014-11-03 04:07:48.906 307 11305.90 83.00 57172.94 88888.00 2014-11-03 04:07:49.406 307 11305.97 83.01 57172.97 88888.00 2014-11-03 04:07:49.906 307 11306.00 82.96 57172.97 88888.00 2014-11-03 04:07:50.407 307 11306.04 82.90 57172.93 88888.00 2014-11-03 04:07:50.907 307 11306.10 82.90 57172.96 88888.00 2014-11-03 04:07:51.407 307 11306.11 82.90 57172.96 88888.00 2014-11-03 04:07:51.907 307 11306.10 82.89 57172.99 88888.00 2014-11-03 04:07:52.407 307 11306.11 82.87 57172.96 88888.00 2014-11-03 04:07:52.907 307 11306.15 82.90 57172.90 88888.00 2014-11-03 04:07:53.407 307 11306.17 82.90 57172.82 88888.00 2014-11-03 04:07:53.907 307 11306.21 82.92 57172.81 88888.00 2014-11-03 04:07:54.407 307 11306.26 82.89 57172.68 88888.00 2014-11-03 04:07:54.907 307 11306.30 82.86 57172.65 88888.00 2014-11-03 04:07:55.407 307 11306.32 82.88 57172.70 88888.00 2014-11-03 04:07:55.907 307 11306.34 82.92 57172.71 88888.00 2014-11-03 04:07:56.407 307 11306.38 82.92 57172.73 88888.00 2014-11-03 04:07:56.907 307 11306.40 82.87 57172.75 88888.00 2014-11-03 04:07:57.407 307 11306.40 82.86 57172.69 88888.00 2014-11-03 04:07:57.907 307 11306.46 82.85 57172.68 88888.00 2014-11-03 04:07:58.407 307 11306.49 82.89 57172.64 88888.00 2014-11-03 04:07:58.907 307 11306.54 82.85 57172.62 88888.00 2014-11-03 04:07:59.407 307 11306.54 82.80 57172.63 88888.00 2014-11-03 04:07:59.907 307 11306.59 82.83 57172.58 88888.00 2014-11-03 04:08:00.407 307 11306.66 82.87 57172.54 88888.00 2014-11-03 04:08:00.907 307 11306.73 82.87 57172.46 88888.00 2014-11-03 04:08:01.407 307 11306.77 82.89 57172.41 88888.00 2014-11-03 04:08:01.907 307 11306.83 82.90 57172.35 88888.00 2014-11-03 04:08:02.407 307 11306.89 82.89 57172.36 88888.00 2014-11-03 04:08:02.907 307 11306.91 82.90 57172.31 88888.00 2014-11-03 04:08:03.407 307 11306.97 82.90 57172.18 88888.00 2014-11-03 04:08:03.907 307 11306.98 82.89 57172.17 88888.00 2014-11-03 04:08:04.407 307 11307.03 82.95 57172.18 88888.00 2014-11-03 04:08:04.907 307 11307.02 82.96 57172.13 88888.00 2014-11-03 04:08:05.407 307 11307.07 82.93 57172.07 88888.00 2014-11-03 04:08:05.907 307 11307.11 82.92 57172.09 88888.00 2014-11-03 04:08:06.407 307 11307.14 82.87 57172.09 88888.00 2014-11-03 04:08:06.907 307 11307.15 82.92 57172.05 88888.00 2014-11-03 04:08:07.407 307 11307.17 82.96 57172.00 88888.00 2014-11-03 04:08:07.907 307 11307.18 82.93 57172.03 88888.00 2014-11-03 04:08:08.407 307 11307.25 82.93 57172.04 88888.00 2014-11-03 04:08:08.907 307 11307.31 82.96 57171.96 88888.00 2014-11-03 04:08:09.407 307 11307.33 82.98 57171.94 88888.00 2014-11-03 04:08:09.907 307 11307.31 83.00 57171.96 88888.00 2014-11-03 04:08:10.407 307 11307.37 83.08 57171.97 88888.00 2014-11-03 04:08:10.907 307 11307.36 83.12 57171.94 88888.00 2014-11-03 04:08:11.407 307 11307.35 83.10 57171.94 88888.00 2014-11-03 04:08:11.907 307 11307.37 83.05 57171.94 88888.00 2014-11-03 04:08:12.407 307 11307.38 83.07 57171.98 88888.00 2014-11-03 04:08:12.907 307 11307.43 83.08 57171.98 88888.00 2014-11-03 04:08:13.407 307 11307.45 83.09 57171.99 88888.00 2014-11-03 04:08:13.907 307 11307.50 83.12 57171.92 88888.00 2014-11-03 04:08:14.407 307 11307.47 83.13 57171.90 88888.00 2014-11-03 04:08:14.907 307 11307.51 83.16 57171.87 88888.00 2014-11-03 04:08:15.407 307 11307.56 83.17 57171.87 88888.00 2014-11-03 04:08:15.907 307 11307.64 83.17 57171.81 88888.00 2014-11-03 04:08:16.407 307 11307.61 83.17 57171.81 88888.00 2014-11-03 04:08:16.907 307 11307.61 83.17 57171.87 88888.00 2014-11-03 04:08:17.407 307 11307.59 83.21 57171.90 88888.00 2014-11-03 04:08:17.907 307 11307.67 83.21 57171.90 88888.00 2014-11-03 04:08:18.407 307 11307.73 83.17 57171.91 88888.00 2014-11-03 04:08:18.907 307 11307.77 83.19 57171.92 88888.00 2014-11-03 04:08:19.407 307 11307.83 83.21 57171.86 88888.00 2014-11-03 04:08:19.907 307 11307.87 83.21 57171.83 88888.00 2014-11-03 04:08:20.407 307 11307.94 83.20 57171.69 88888.00 2014-11-03 04:08:20.907 307 11307.94 83.21 57171.64 88888.00 2014-11-03 04:08:21.407 307 11308.00 83.22 57171.64 88888.00 2014-11-03 04:08:21.907 307 11308.04 83.24 57171.65 88888.00 2014-11-03 04:08:22.407 307 11308.06 83.24 57171.64 88888.00 2014-11-03 04:08:22.907 307 11308.09 83.19 57171.56 88888.00 2014-11-03 04:08:23.407 307 11308.16 83.23 57171.51 88888.00 2014-11-03 04:08:23.907 307 11308.22 83.23 57171.52 88888.00 2014-11-03 04:08:24.407 307 11308.25 83.24 57171.53 88888.00 2014-11-03 04:08:24.907 307 11308.32 83.29 57171.56 88888.00 2014-11-03 04:08:25.407 307 11308.36 83.34 57171.47 88888.00 2014-11-03 04:08:25.907 307 11308.41 83.32 57171.40 88888.00 2014-11-03 04:08:26.407 307 11308.40 83.33 57171.39 88888.00 2014-11-03 04:08:26.907 307 11308.47 83.32 57171.35 88888.00 2014-11-03 04:08:27.407 307 11308.53 83.30 57171.29 88888.00 2014-11-03 04:08:27.907 307 11308.57 83.27 57171.26 88888.00 2014-11-03 04:08:28.407 307 11308.63 83.29 57171.26 88888.00 2014-11-03 04:08:28.907 307 11308.72 83.30 57171.26 88888.00 2014-11-03 04:08:29.407 307 11308.76 83.30 57171.20 88888.00 2014-11-03 04:08:29.907 307 11308.72 83.32 57171.21 88888.00 2014-11-03 04:08:30.407 307 11308.74 83.35 57171.21 88888.00 2014-11-03 04:08:30.907 307 11308.77 83.34 57171.20 88888.00 2014-11-03 04:08:31.407 307 11308.83 83.33 57171.15 88888.00 2014-11-03 04:08:31.907 307 11308.83 83.32 57171.09 88888.00 2014-11-03 04:08:32.407 307 11308.92 83.34 57171.04 88888.00 2014-11-03 04:08:32.907 307 11308.89 83.35 57171.00 88888.00 2014-11-03 04:08:33.407 307 11308.92 83.34 57171.03 88888.00 2014-11-03 04:08:33.907 307 11308.97 83.33 57171.01 88888.00 2014-11-03 04:08:34.407 307 11309.02 83.42 57170.94 88888.00 2014-11-03 04:08:34.907 307 11309.10 83.48 57170.88 88888.00 2014-11-03 04:08:35.407 307 11309.12 83.42 57170.85 88888.00 2014-11-03 04:08:35.907 307 11309.17 83.37 57170.85 88888.00 2014-11-03 04:08:36.407 307 11309.18 83.36 57170.81 88888.00 2014-11-03 04:08:36.907 307 11309.19 83.30 57170.76 88888.00 2014-11-03 04:08:37.407 307 11309.19 83.29 57170.66 88888.00 2014-11-03 04:08:37.907 307 11309.27 83.32 57170.69 88888.00 2014-11-03 04:08:38.407 307 11309.31 83.34 57170.71 88888.00 2014-11-03 04:08:38.907 307 11309.33 83.32 57170.71 88888.00 2014-11-03 04:08:39.407 307 11309.36 83.35 57170.65 88888.00 2014-11-03 04:08:39.907 307 11309.36 83.37 57170.62 88888.00 2014-11-03 04:08:40.407 307 11309.41 83.33 57170.56 88888.00 2014-11-03 04:08:40.907 307 11309.39 83.33 57170.46 88888.00 2014-11-03 04:08:41.407 307 11309.43 83.30 57170.47 88888.00 2014-11-03 04:08:41.907 307 11309.48 83.29 57170.50 88888.00 2014-11-03 04:08:42.407 307 11309.48 83.24 57170.43 88888.00 2014-11-03 04:08:42.907 307 11309.48 83.22 57170.37 88888.00 2014-11-03 04:08:43.407 307 11309.47 83.22 57170.34 88888.00 2014-11-03 04:08:43.907 307 11309.55 83.21 57170.27 88888.00 2014-11-03 04:08:44.407 307 11309.57 83.20 57170.23 88888.00 2014-11-03 04:08:44.907 307 11309.65 83.20 57170.21 88888.00 2014-11-03 04:08:45.407 307 11309.66 83.19 57170.18 88888.00 2014-11-03 04:08:45.907 307 11309.65 83.20 57170.15 88888.00 2014-11-03 04:08:46.407 307 11309.65 83.22 57170.17 88888.00 2014-11-03 04:08:46.907 307 11309.71 83.19 57170.12 88888.00 2014-11-03 04:08:47.407 307 11309.73 83.17 57170.11 88888.00 2014-11-03 04:08:47.907 307 11309.76 83.20 57170.04 88888.00 2014-11-03 04:08:48.407 307 11309.80 83.22 57170.01 88888.00 2014-11-03 04:08:48.907 307 11309.80 83.24 57169.95 88888.00 2014-11-03 04:08:49.407 307 11309.82 83.21 57169.93 88888.00 2014-11-03 04:08:49.907 307 11309.87 83.21 57169.93 88888.00 2014-11-03 04:08:50.407 307 11309.88 83.20 57169.91 88888.00 2014-11-03 04:08:50.907 307 11309.86 83.19 57169.87 88888.00 2014-11-03 04:08:51.407 307 11309.88 83.17 57169.91 88888.00 2014-11-03 04:08:51.907 307 11309.86 83.19 57169.86 88888.00 2014-11-03 04:08:52.407 307 11309.88 83.15 57169.74 88888.00 2014-11-03 04:08:52.907 307 11309.89 83.16 57169.67 88888.00 2014-11-03 04:08:53.407 307 11309.87 83.13 57169.65 88888.00 2014-11-03 04:08:53.907 307 11309.85 83.12 57169.65 88888.00 2014-11-03 04:08:54.407 307 11309.87 83.17 57169.59 88888.00 2014-11-03 04:08:54.907 307 11309.93 83.13 57169.57 88888.00 2014-11-03 04:08:55.407 307 11309.99 83.10 57169.57 88888.00 2014-11-03 04:08:55.907 307 11310.03 83.09 57169.55 88888.00 2014-11-03 04:08:56.407 307 11310.02 83.07 57169.48 88888.00 2014-11-03 04:08:56.907 307 11310.04 83.12 57169.44 88888.00 2014-11-03 04:08:57.407 307 11310.06 83.14 57169.42 88888.00 2014-11-03 04:08:57.907 307 11310.11 83.08 57169.36 88888.00 2014-11-03 04:08:58.407 307 11310.13 83.08 57169.29 88888.00 2014-11-03 04:08:58.907 307 11310.14 83.02 57169.27 88888.00 2014-11-03 04:08:59.407 307 11310.15 82.99 57169.23 88888.00 2014-11-03 04:08:59.907 307 11310.16 83.01 57169.16 88888.00 2014-11-03 04:09:00.407 307 11310.20 82.99 57169.04 88888.00 2014-11-03 04:09:00.907 307 11310.20 82.98 57168.96 88888.00 2014-11-03 04:09:01.407 307 11310.18 83.01 57168.88 88888.00 2014-11-03 04:09:01.907 307 11310.25 83.02 57168.88 88888.00 2014-11-03 04:09:02.407 307 11310.23 83.02 57168.89 88888.00 2014-11-03 04:09:02.907 307 11310.25 82.98 57168.85 88888.00 2014-11-03 04:09:03.407 307 11310.27 82.98 57168.78 88888.00 2014-11-03 04:09:03.907 307 11310.27 82.93 57168.64 88888.00 2014-11-03 04:09:04.407 307 11310.29 82.90 57168.59 88888.00 2014-11-03 04:09:04.907 307 11310.32 82.87 57168.58 88888.00 2014-11-03 04:09:05.407 307 11310.36 82.87 57168.51 88888.00 2014-11-03 04:09:05.907 307 11310.39 82.88 57168.51 88888.00 2014-11-03 04:09:06.407 307 11310.39 82.85 57168.51 88888.00 2014-11-03 04:09:06.907 307 11310.41 82.86 57168.41 88888.00 2014-11-03 04:09:07.407 307 11310.41 82.86 57168.37 88888.00 2014-11-03 04:09:07.907 307 11310.42 82.85 57168.31 88888.00 2014-11-03 04:09:08.407 307 11310.47 82.83 57168.25 88888.00 2014-11-03 04:09:08.907 307 11310.49 82.80 57168.24 88888.00 2014-11-03 04:09:09.407 307 11310.51 82.76 57168.13 88888.00 2014-11-03 04:09:09.907 307 11310.48 82.75 57168.13 88888.00 2014-11-03 04:09:10.407 307 11310.48 82.74 57168.07 88888.00 2014-11-03 04:09:10.907 307 11310.49 82.72 57168.03 88888.00 2014-11-03 04:09:11.407 307 11310.48 82.73 57168.00 88888.00 2014-11-03 04:09:11.907 307 11310.44 82.74 57167.99 88888.00 2014-11-03 04:09:12.407 307 11310.43 82.72 57167.93 88888.00 2014-11-03 04:09:12.907 307 11310.42 82.72 57167.88 88888.00 2014-11-03 04:09:13.407 307 11310.47 82.67 57167.83 88888.00 2014-11-03 04:09:13.907 307 11310.49 82.67 57167.89 88888.00 2014-11-03 04:09:14.407 307 11310.52 82.60 57167.77 88888.00 2014-11-03 04:09:14.907 307 11310.49 82.61 57167.70 88888.00 2014-11-03 04:09:15.407 307 11310.49 82.59 57167.69 88888.00 2014-11-03 04:09:15.907 307 11310.54 82.59 57167.64 88888.00 2014-11-03 04:09:16.407 307 11310.51 82.61 57167.67 88888.00 2014-11-03 04:09:16.907 307 11310.50 82.59 57167.57 88888.00 2014-11-03 04:09:17.407 307 11310.50 82.53 57167.50 88888.00 2014-11-03 04:09:17.907 307 11310.49 82.51 57167.44 88888.00 2014-11-03 04:09:18.407 307 11310.52 82.48 57167.39 88888.00 2014-11-03 04:09:18.907 307 11310.50 82.44 57167.38 88888.00 2014-11-03 04:09:19.407 307 11310.49 82.46 57167.37 88888.00 2014-11-03 04:09:19.907 307 11310.49 82.47 57167.29 88888.00 2014-11-03 04:09:20.407 307 11310.43 82.46 57167.24 88888.00 2014-11-03 04:09:20.907 307 11310.47 82.46 57167.19 88888.00 2014-11-03 04:09:21.407 307 11310.49 82.39 57167.13 88888.00 2014-11-03 04:09:21.907 307 11310.49 82.37 57167.07 88888.00 2014-11-03 04:09:22.407 307 11310.48 82.37 57167.00 88888.00 2014-11-03 04:09:22.907 307 11310.43 82.35 57166.92 88888.00 2014-11-03 04:09:23.407 307 11310.41 82.31 57166.90 88888.00 2014-11-03 04:09:23.907 307 11310.35 82.28 57166.89 88888.00 2014-11-03 04:09:24.407 307 11310.36 82.22 57166.78 88888.00 2014-11-03 04:09:24.907 307 11310.34 82.22 57166.72 88888.00 2014-11-03 04:09:25.407 307 11310.34 82.19 57166.65 88888.00 2014-11-03 04:09:25.907 307 11310.30 82.15 57166.57 88888.00 2014-11-03 04:09:26.407 307 11310.25 82.11 57166.58 88888.00 2014-11-03 04:09:26.907 307 11310.27 82.11 57166.55 88888.00 2014-11-03 04:09:27.407 307 11310.25 82.12 57166.48 88888.00 2014-11-03 04:09:27.907 307 11310.24 82.10 57166.45 88888.00 2014-11-03 04:09:28.407 307 11310.29 82.10 57166.40 88888.00 2014-11-03 04:09:28.907 307 11310.28 82.13 57166.29 88888.00 2014-11-03 04:09:29.407 307 11310.25 82.08 57166.33 88888.00 2014-11-03 04:09:29.907 307 11310.28 82.07 57166.34 88888.00 2014-11-03 04:09:30.407 307 11310.23 82.10 57166.25 88888.00 2014-11-03 04:09:30.907 307 11310.22 82.10 57166.21 88888.00 2014-11-03 04:09:31.407 307 11310.22 82.07 57166.23 88888.00 2014-11-03 04:09:31.907 307 11310.22 82.06 57166.19 88888.00 2014-11-03 04:09:32.407 307 11310.17 82.06 57166.19 88888.00 2014-11-03 04:09:32.907 307 11310.14 82.04 57166.15 88888.00 2014-11-03 04:09:33.407 307 11310.10 82.03 57166.09 88888.00 2014-11-03 04:09:33.907 307 11310.14 82.03 57166.12 88888.00 2014-11-03 04:09:34.407 307 11310.15 82.00 57166.08 88888.00 2014-11-03 04:09:34.907 307 11310.13 82.01 57166.03 88888.00 2014-11-03 04:09:35.407 307 11310.10 82.03 57166.00 88888.00 2014-11-03 04:09:35.907 307 11310.11 81.99 57166.03 88888.00 2014-11-03 04:09:36.407 307 11310.09 81.99 57166.06 88888.00 2014-11-03 04:09:36.907 307 11310.06 81.99 57166.07 88888.00 2014-11-03 04:09:37.407 307 11310.07 81.93 57166.01 88888.00 2014-11-03 04:09:37.907 307 11310.04 81.92 57166.00 88888.00 2014-11-03 04:09:38.407 307 11310.04 81.92 57165.93 88888.00 2014-11-03 04:09:38.907 307 11310.01 81.90 57165.85 88888.00 2014-11-03 04:09:39.407 307 11310.00 81.87 57165.83 88888.00 2014-11-03 04:09:39.907 307 11309.96 81.81 57165.82 88888.00 2014-11-03 04:09:40.407 307 11309.99 81.80 57165.71 88888.00 2014-11-03 04:09:40.907 307 11310.00 81.76 57165.67 88888.00 2014-11-03 04:09:41.407 307 11309.94 81.70 57165.64 88888.00 2014-11-03 04:09:41.907 307 11309.90 81.71 57165.61 88888.00 2014-11-03 04:09:42.407 307 11309.86 81.71 57165.57 88888.00 2014-11-03 04:09:42.907 307 11309.83 81.66 57165.52 88888.00 2014-11-03 04:09:43.407 307 11309.86 81.63 57165.48 88888.00 2014-11-03 04:09:43.907 307 11309.82 81.57 57165.44 88888.00 2014-11-03 04:09:44.407 307 11309.75 81.52 57165.42 88888.00 2014-11-03 04:09:44.907 307 11309.74 81.49 57165.35 88888.00 2014-11-03 04:09:45.407 307 11309.73 81.47 57165.33 88888.00 2014-11-03 04:09:45.907 307 11309.75 81.52 57165.27 88888.00 2014-11-03 04:09:46.407 307 11309.74 81.50 57165.23 88888.00 2014-11-03 04:09:46.907 307 11309.68 81.49 57165.29 88888.00 2014-11-03 04:09:47.407 307 11309.66 81.49 57165.30 88888.00 2014-11-03 04:09:47.907 307 11309.65 81.50 57165.33 88888.00 2014-11-03 04:09:48.407 307 11309.62 81.54 57165.37 88888.00 2014-11-03 04:09:48.907 307 11309.65 81.51 57165.38 88888.00 2014-11-03 04:09:49.407 307 11309.65 81.46 57165.38 88888.00 2014-11-03 04:09:49.907 307 11309.66 81.46 57165.37 88888.00 2014-11-03 04:09:50.407 307 11309.61 81.52 57165.31 88888.00 2014-11-03 04:09:50.907 307 11309.60 81.46 57165.31 88888.00 2014-11-03 04:09:51.407 307 11309.59 81.45 57165.35 88888.00 2014-11-03 04:09:51.907 307 11309.58 81.40 57165.31 88888.00 2014-11-03 04:09:52.407 307 11309.57 81.38 57165.31 88888.00 2014-11-03 04:09:52.907 307 11309.54 81.33 57165.30 88888.00 2014-11-03 04:09:53.407 307 11309.52 81.31 57165.29 88888.00 2014-11-03 04:09:53.907 307 11309.52 81.30 57165.35 88888.00 2014-11-03 04:09:54.407 307 11309.50 81.28 57165.38 88888.00 2014-11-03 04:09:54.907 307 11309.46 81.24 57165.29 88888.00 2014-11-03 04:09:55.407 307 11309.45 81.25 57165.27 88888.00 2014-11-03 04:09:55.907 307 11309.44 81.26 57165.32 88888.00 2014-11-03 04:09:56.407 307 11309.40 81.24 57165.30 88888.00 2014-11-03 04:09:56.907 307 11309.41 81.23 57165.29 88888.00 2014-11-03 04:09:57.407 307 11309.36 81.18 57165.32 88888.00 2014-11-03 04:09:57.907 307 11309.40 81.17 57165.29 88888.00 2014-11-03 04:09:58.407 307 11309.34 81.10 57165.35 88888.00 2014-11-03 04:09:58.907 307 11309.29 81.11 57165.35 88888.00 2014-11-03 04:09:59.407 307 11309.29 81.13 57165.33 88888.00 2014-11-03 04:09:59.907 307 11309.27 81.11 57165.32 88888.00 2014-11-03 04:10:00.407 307 11309.22 81.09 57165.37 88888.00 2014-11-03 04:10:00.907 307 11309.18 81.04 57165.36 88888.00 2014-11-03 04:10:01.407 307 11309.12 81.03 57165.25 88888.00 2014-11-03 04:10:01.907 307 11309.08 81.05 57165.25 88888.00 2014-11-03 04:10:02.407 307 11309.09 81.03 57165.31 88888.00 2014-11-03 04:10:02.907 307 11309.04 80.99 57165.27 88888.00 2014-11-03 04:10:03.407 307 11309.03 81.02 57165.37 88888.00 2014-11-03 04:10:03.907 307 11309.00 81.01 57165.45 88888.00 2014-11-03 04:10:04.407 307 11308.97 80.94 57165.43 88888.00 2014-11-03 04:10:04.907 307 11308.93 80.90 57165.44 88888.00 2014-11-03 04:10:05.407 307 11308.90 80.88 57165.42 88888.00 2014-11-03 04:10:05.907 307 11308.85 80.90 57165.37 88888.00 2014-11-03 04:10:06.407 307 11308.84 80.86 57165.33 88888.00 2014-11-03 04:10:06.907 307 11308.84 80.85 57165.49 88888.00 2014-11-03 04:10:07.407 307 11308.81 80.83 57165.44 88888.00 2014-11-03 04:10:07.907 307 11308.79 80.81 57165.46 88888.00 2014-11-03 04:10:08.407 307 11308.79 80.82 57165.54 88888.00 2014-11-03 04:10:08.907 307 11308.77 80.77 57165.52 88888.00 2014-11-03 04:10:09.407 307 11308.76 80.76 57165.56 88888.00 2014-11-03 04:10:09.907 307 11308.69 80.75 57165.58 88888.00 2014-11-03 04:10:10.407 307 11308.68 80.70 57165.71 88888.00 2014-11-03 04:10:10.907 307 11308.68 80.65 57165.69 88888.00 2014-11-03 04:10:11.407 307 11308.68 80.64 57165.64 88888.00 2014-11-03 04:10:11.907 307 11308.65 80.62 57165.67 88888.00 2014-11-03 04:10:12.407 307 11308.64 80.58 57165.75 88888.00 2014-11-03 04:10:12.907 307 11308.67 80.58 57165.76 88888.00 2014-11-03 04:10:13.407 307 11308.65 80.56 57165.77 88888.00 2014-11-03 04:10:13.907 307 11308.64 80.57 57165.84 88888.00 2014-11-03 04:10:14.407 307 11308.62 80.55 57165.83 88888.00 2014-11-03 04:10:14.907 307 11308.60 80.51 57165.89 88888.00 2014-11-03 04:10:15.407 307 11308.56 80.49 57165.95 88888.00 2014-11-03 04:10:15.907 307 11308.48 80.49 57166.00 88888.00 2014-11-03 04:10:16.407 307 11308.47 80.49 57165.93 88888.00 2014-11-03 04:10:16.907 307 11308.49 80.48 57165.99 88888.00 2014-11-03 04:10:17.407 307 11308.47 80.49 57166.09 88888.00 2014-11-03 04:10:17.907 307 11308.44 80.47 57166.10 88888.00 2014-11-03 04:10:18.407 307 11308.42 80.38 57166.09 88888.00 2014-11-03 04:10:18.907 307 11308.41 80.36 57166.15 88888.00 2014-11-03 04:10:19.407 307 11308.39 80.37 57166.22 88888.00 2014-11-03 04:10:19.907 307 11308.30 80.35 57166.25 88888.00 2014-11-03 04:10:20.407 307 11308.28 80.31 57166.28 88888.00 2014-11-03 04:10:20.907 307 11308.23 80.24 57166.26 88888.00 2014-11-03 04:10:21.407 307 11308.23 80.27 57166.33 88888.00 2014-11-03 04:10:21.907 307 11308.23 80.24 57166.46 88888.00 2014-11-03 04:10:22.407 307 11308.18 80.22 57166.54 88888.00 2014-11-03 04:10:22.907 307 11308.18 80.23 57166.55 88888.00 2014-11-03 04:10:23.407 307 11308.19 80.17 57166.54 88888.00 2014-11-03 04:10:23.907 307 11308.20 80.14 57166.53 88888.00 2014-11-03 04:10:24.407 307 11308.15 80.09 57166.54 88888.00 2014-11-03 04:10:24.907 307 11308.16 80.08 57166.57 88888.00 2014-11-03 04:10:25.407 307 11308.19 80.03 57166.53 88888.00 2014-11-03 04:10:25.907 307 11308.18 80.01 57166.60 88888.00 2014-11-03 04:10:26.407 307 11308.14 79.97 57166.61 88888.00 2014-11-03 04:10:26.907 307 11308.09 79.96 57166.64 88888.00 2014-11-03 04:10:27.407 307 11308.08 79.94 57166.66 88888.00 2014-11-03 04:10:27.907 307 11308.08 79.95 57166.64 88888.00 2014-11-03 04:10:28.407 307 11308.06 79.93 57166.70 88888.00 2014-11-03 04:10:28.907 307 11308.04 79.92 57166.70 88888.00 2014-11-03 04:10:29.407 307 11308.11 79.87 57166.70 88888.00 2014-11-03 04:10:29.907 307 11308.13 79.90 57166.71 88888.00 2014-11-03 04:10:30.407 307 11308.13 79.86 57166.76 88888.00 2014-11-03 04:10:30.907 307 11308.12 79.79 57166.74 88888.00 2014-11-03 04:10:31.407 307 11308.15 79.80 57166.80 88888.00 2014-11-03 04:10:31.907 307 11308.13 79.75 57166.81 88888.00 2014-11-03 04:10:32.407 307 11308.14 79.74 57166.81 88888.00 2014-11-03 04:10:32.907 307 11308.12 79.74 57166.84 88888.00 2014-11-03 04:10:33.407 307 11308.08 79.70 57166.90 88888.00 2014-11-03 04:10:33.907 307 11308.08 79.72 57166.91 88888.00 2014-11-03 04:10:34.407 307 11308.12 79.70 57166.90 88888.00 2014-11-03 04:10:34.907 307 11308.11 79.62 57166.84 88888.00 2014-11-03 04:10:35.407 307 11308.09 79.61 57166.83 88888.00 2014-11-03 04:10:35.907 307 11308.08 79.61 57166.85 88888.00 2014-11-03 04:10:36.407 307 11308.13 79.54 57166.85 88888.00 2014-11-03 04:10:36.907 307 11308.15 79.49 57166.90 88888.00 2014-11-03 04:10:37.407 307 11308.14 79.48 57166.87 88888.00 2014-11-03 04:10:37.907 307 11308.09 79.48 57166.90 88888.00 2014-11-03 04:10:38.407 307 11308.15 79.43 57166.83 88888.00 2014-11-03 04:10:38.907 307 11308.14 79.39 57166.84 88888.00 2014-11-03 04:10:39.407 307 11308.14 79.41 57166.86 88888.00 2014-11-03 04:10:39.907 307 11308.12 79.40 57166.94 88888.00 2014-11-03 04:10:40.407 307 11308.18 79.38 57166.99 88888.00 2014-11-03 04:10:40.907 307 11308.19 79.34 57166.93 88888.00 2014-11-03 04:10:41.407 307 11308.16 79.32 57166.92 88888.00 2014-11-03 04:10:41.907 307 11308.13 79.31 57166.91 88888.00 2014-11-03 04:10:42.407 307 11308.11 79.27 57166.87 88888.00 2014-11-03 04:10:42.907 307 11308.09 79.24 57166.92 88888.00 2014-11-03 04:10:43.407 307 11308.06 79.21 57166.91 88888.00 2014-11-03 04:10:43.907 307 11308.07 79.18 57166.92 88888.00 2014-11-03 04:10:44.407 307 11308.04 79.14 57166.94 88888.00 2014-11-03 04:10:44.907 307 11308.02 79.08 57166.90 88888.00 2014-11-03 04:10:45.407 307 11308.04 79.09 57166.97 88888.00 2014-11-03 04:10:45.907 307 11308.01 79.08 57167.03 88888.00 2014-11-03 04:10:46.407 307 11308.02 79.07 57166.99 88888.00 2014-11-03 04:10:46.907 307 11308.04 79.04 57166.98 88888.00 2014-11-03 04:10:47.407 307 11308.05 79.01 57167.04 88888.00 2014-11-03 04:10:47.907 307 11308.05 78.97 57167.09 88888.00 2014-11-03 04:10:48.407 307 11308.11 78.94 57167.07 88888.00 2014-11-03 04:10:48.907 307 11308.11 78.95 57167.06 88888.00 2014-11-03 04:10:49.407 307 11308.07 78.95 57167.05 88888.00 2014-11-03 04:10:49.907 307 11308.06 78.93 57167.09 88888.00 2014-11-03 04:10:50.407 307 11308.11 78.88 57167.11 88888.00 2014-11-03 04:10:50.907 307 11308.09 78.86 57167.10 88888.00 2014-11-03 04:10:51.407 307 11308.04 78.83 57167.13 88888.00 2014-11-03 04:10:51.907 307 11308.05 78.85 57167.18 88888.00 2014-11-03 04:10:52.407 307 11308.06 78.83 57167.19 88888.00 2014-11-03 04:10:52.907 307 11308.02 78.79 57167.24 88888.00 2014-11-03 04:10:53.407 307 11308.07 78.75 57167.24 88888.00 2014-11-03 04:10:53.907 307 11308.11 78.73 57167.21 88888.00 2014-11-03 04:10:54.407 307 11308.08 78.78 57167.29 88888.00 2014-11-03 04:10:54.907 307 11308.06 78.78 57167.35 88888.00 2014-11-03 04:10:55.407 307 11308.09 78.75 57167.41 88888.00 2014-11-03 04:10:55.907 307 11308.11 78.74 57167.48 88888.00 2014-11-03 04:10:56.407 307 11308.12 78.73 57167.47 88888.00 2014-11-03 04:10:56.907 307 11308.13 78.71 57167.47 88888.00 2014-11-03 04:10:57.407 307 11308.11 78.72 57167.58 88888.00 2014-11-03 04:10:57.907 307 11308.08 78.71 57167.63 88888.00 2014-11-03 04:10:58.407 307 11308.12 78.74 57167.66 88888.00 2014-11-03 04:10:58.907 307 11308.14 78.71 57167.63 88888.00 2014-11-03 04:10:59.407 307 11308.11 78.74 57167.73 88888.00 2014-11-03 04:10:59.907 307 11308.08 78.74 57167.83 88888.00 2014-11-03 04:11:00.407 307 11308.08 78.75 57167.86 88888.00 2014-11-03 04:11:00.907 307 11308.11 78.74 57167.96 88888.00 2014-11-03 04:11:01.407 307 11308.09 78.71 57167.92 88888.00 2014-11-03 04:11:01.907 307 11308.11 78.70 57167.92 88888.00 2014-11-03 04:11:02.407 307 11308.15 78.70 57167.89 88888.00 2014-11-03 04:11:02.907 307 11308.18 78.68 57168.00 88888.00 2014-11-03 04:11:03.407 307 11308.18 78.70 57168.02 88888.00 2014-11-03 04:11:03.907 307 11308.15 78.66 57168.05 88888.00 2014-11-03 04:11:04.407 307 11308.15 78.65 57168.07 88888.00 2014-11-03 04:11:04.907 307 11308.11 78.70 57168.09 88888.00 2014-11-03 04:11:05.407 307 11308.12 78.63 57168.19 88888.00 2014-11-03 04:11:05.907 307 11308.14 78.65 57168.21 88888.00 2014-11-03 04:11:06.407 307 11308.12 78.67 57168.25 88888.00 2014-11-03 04:11:06.907 307 11308.15 78.60 57168.32 88888.00 2014-11-03 04:11:07.407 307 11308.18 78.63 57168.40 88888.00 2014-11-03 04:11:07.907 307 11308.19 78.61 57168.41 88888.00 2014-11-03 04:11:08.407 307 11308.19 78.58 57168.43 88888.00 2014-11-03 04:11:08.907 307 11308.20 78.57 57168.44 88888.00 2014-11-03 04:11:09.407 307 11308.23 78.60 57168.52 88888.00 2014-11-03 04:11:09.907 307 11308.27 78.60 57168.57 88888.00 2014-11-03 04:11:10.407 307 11308.33 78.58 57168.66 88888.00 2014-11-03 04:11:10.907 307 11308.29 78.60 57168.67 88888.00 2014-11-03 04:11:11.407 307 11308.34 78.59 57168.67 88888.00 2014-11-03 04:11:11.907 307 11308.40 78.58 57168.65 88888.00 2014-11-03 04:11:12.407 307 11308.44 78.56 57168.67 88888.00 2014-11-03 04:11:12.907 307 11308.48 78.57 57168.67 88888.00 2014-11-03 04:11:13.407 307 11308.51 78.59 57168.72 88888.00 2014-11-03 04:11:13.907 307 11308.54 78.58 57168.71 88888.00 2014-11-03 04:11:14.407 307 11308.55 78.56 57168.73 88888.00 2014-11-03 04:11:14.907 307 11308.57 78.54 57168.85 88888.00 2014-11-03 04:11:15.407 307 11308.57 78.53 57168.85 88888.00 2014-11-03 04:11:15.907 307 11308.62 78.53 57168.85 88888.00 2014-11-03 04:11:16.407 307 11308.65 78.53 57168.86 88888.00 2014-11-03 04:11:16.907 307 11308.68 78.52 57168.93 88888.00 2014-11-03 04:11:17.407 307 11308.71 78.46 57169.04 88888.00 2014-11-03 04:11:17.907 307 11308.79 78.43 57169.11 88888.00 2014-11-03 04:11:18.407 307 11308.81 78.41 57169.18 88888.00 2014-11-03 04:11:18.907 307 11308.83 78.44 57169.16 88888.00 2014-11-03 04:11:19.407 307 11308.86 78.47 57169.14 88888.00 2014-11-03 04:11:19.907 307 11308.88 78.44 57169.16 88888.00 2014-11-03 04:11:20.407 307 11308.92 78.41 57169.23 88888.00 2014-11-03 04:11:20.907 307 11308.95 78.44 57169.33 88888.00 2014-11-03 04:11:21.407 307 11309.02 78.44 57169.29 88888.00 2014-11-03 04:11:21.907 307 11309.03 78.41 57169.30 88888.00 2014-11-03 04:11:22.407 307 11309.03 78.43 57169.35 88888.00 2014-11-03 04:11:22.907 307 11309.09 78.40 57169.38 88888.00 2014-11-03 04:11:23.407 307 11309.10 78.39 57169.37 88888.00 2014-11-03 04:11:23.907 307 11309.00 78.39 57169.38 88888.00 2014-11-03 04:11:24.407 307 11309.04 78.40 57169.42 88888.00 2014-11-03 04:11:24.907 307 11309.19 78.38 57169.50 88888.00 2014-11-03 04:11:25.408 307 11309.22 78.34 57169.55 88888.00 2014-11-03 04:11:25.908 307 11309.23 78.33 57169.53 88888.00 2014-11-03 04:11:26.408 307 11309.26 78.40 57169.55 88888.00 2014-11-03 04:11:26.908 307 11309.23 78.40 57169.67 88888.00 2014-11-03 04:11:27.408 307 11309.22 78.34 57169.73 88888.00 2014-11-03 04:11:27.908 307 11309.26 78.38 57169.80 88888.00 2014-11-03 04:11:28.408 307 11309.30 78.39 57169.85 88888.00 2014-11-03 04:11:28.908 307 11309.31 78.41 57169.93 88888.00 2014-11-03 04:11:29.408 307 11309.36 78.43 57170.01 88888.00 2014-11-03 04:11:29.908 307 11309.39 78.39 57170.08 88888.00 2014-11-03 04:11:30.408 307 11309.44 78.40 57170.12 88888.00 2014-11-03 04:11:30.908 307 11309.48 78.41 57170.13 88888.00 2014-11-03 04:11:31.408 307 11309.52 78.41 57170.19 88888.00 2014-11-03 04:11:31.908 307 11309.53 78.46 57170.26 88888.00 2014-11-03 04:11:32.408 307 11309.53 78.45 57170.34 88888.00 2014-11-03 04:11:32.908 307 11309.52 78.43 57170.40 88888.00 2014-11-03 04:11:33.408 307 11309.54 78.43 57170.38 88888.00 2014-11-03 04:11:33.908 307 11309.59 78.43 57170.34 88888.00 2014-11-03 04:11:34.408 307 11309.69 78.44 57170.36 88888.00 2014-11-03 04:11:34.908 307 11309.74 78.46 57170.44 88888.00 2014-11-03 04:11:35.408 307 11309.78 78.47 57170.56 88888.00 2014-11-03 04:11:35.908 307 11309.81 78.46 57170.64 88888.00 2014-11-03 04:11:36.408 307 11309.80 78.47 57170.68 88888.00 2014-11-03 04:11:36.908 307 11309.85 78.46 57170.68 88888.00 2014-11-03 04:11:37.408 307 11309.87 78.46 57170.69 88888.00 2014-11-03 04:11:37.908 307 11309.92 78.50 57170.74 88888.00 2014-11-03 04:11:38.408 307 11309.99 78.50 57170.75 88888.00 2014-11-03 04:11:38.908 307 11310.00 78.49 57170.79 88888.00 2014-11-03 04:11:39.408 307 11310.01 78.45 57170.82 88888.00 2014-11-03 04:11:39.908 307 11310.07 78.44 57170.88 88888.00 2014-11-03 04:11:40.408 307 11310.09 78.36 57170.89 88888.00 2014-11-03 04:11:40.908 307 11310.13 78.44 57170.88 88888.00 2014-11-03 04:11:41.408 307 11310.15 78.45 57170.91 88888.00 2014-11-03 04:11:41.908 307 11310.18 78.44 57170.95 88888.00 2014-11-03 04:11:42.408 307 11310.17 78.41 57171.01 88888.00 2014-11-03 04:11:42.908 307 11310.20 78.40 57171.00 88888.00 2014-11-03 04:11:43.408 307 11310.22 78.39 57171.03 88888.00 2014-11-03 04:11:43.908 307 11310.24 78.41 57170.98 88888.00 2014-11-03 04:11:44.408 307 11310.25 78.40 57171.02 88888.00 2014-11-03 04:11:44.908 307 11310.28 78.38 57171.06 88888.00 2014-11-03 04:11:45.408 307 11310.38 78.36 57171.10 88888.00 2014-11-03 04:11:45.908 307 11310.47 78.34 57171.11 88888.00 2014-11-03 04:11:46.408 307 11310.45 78.33 57171.14 88888.00 2014-11-03 04:11:46.908 307 11310.44 78.38 57171.13 88888.00 2014-11-03 04:11:47.408 307 11310.49 78.38 57171.16 88888.00 2014-11-03 04:11:47.908 307 11310.56 78.33 57171.20 88888.00 2014-11-03 04:11:48.408 307 11310.62 78.33 57171.19 88888.00 2014-11-03 04:11:48.908 307 11310.64 78.33 57171.14 88888.00 2014-11-03 04:11:49.408 307 11310.73 78.29 57171.09 88888.00 2014-11-03 04:11:49.908 307 11310.80 78.29 57171.15 88888.00 2014-11-03 04:11:50.408 307 11310.82 78.25 57171.13 88888.00 2014-11-03 04:11:50.908 307 11310.83 78.29 57171.16 88888.00 2014-11-03 04:11:51.408 307 11310.85 78.31 57171.16 88888.00 2014-11-03 04:11:51.908 307 11310.89 78.27 57171.15 88888.00 2014-11-03 04:11:52.408 307 11310.94 78.27 57171.14 88888.00 2014-11-03 04:11:52.908 307 11310.98 78.29 57171.19 88888.00 2014-11-03 04:11:53.408 307 11311.03 78.27 57171.21 88888.00 2014-11-03 04:11:53.908 307 11311.01 78.25 57171.24 88888.00 2014-11-03 04:11:54.408 307 11311.00 78.27 57171.30 88888.00 2014-11-03 04:11:54.908 307 11311.03 78.32 57171.30 88888.00 2014-11-03 04:11:55.408 307 11311.05 78.32 57171.35 88888.00 2014-11-03 04:11:55.908 307 11311.10 78.32 57171.34 88888.00 2014-11-03 04:11:56.408 307 11311.13 78.32 57171.29 88888.00 2014-11-03 04:11:56.908 307 11311.15 78.29 57171.30 88888.00 2014-11-03 04:11:57.408 307 11311.18 78.27 57171.35 88888.00 2014-11-03 04:11:57.908 307 11311.26 78.25 57171.35 88888.00 2014-11-03 04:11:58.408 307 11311.32 78.22 57171.35 88888.00 2014-11-03 04:11:58.908 307 11311.35 78.22 57171.37 88888.00 2014-11-03 04:11:59.408 307 11311.32 78.24 57171.37 88888.00 2014-11-03 04:11:59.908 307 11311.34 78.24 57171.42 88888.00 2014-11-03 04:12:00.408 307 11311.36 78.24 57171.45 88888.00 2014-11-03 04:12:00.908 307 11311.41 78.23 57171.45 88888.00 2014-11-03 04:12:01.408 307 11311.43 78.23 57171.48 88888.00 2014-11-03 04:12:01.908 307 11311.48 78.22 57171.53 88888.00 2014-11-03 04:12:02.408 307 11311.55 78.22 57171.56 88888.00 2014-11-03 04:12:02.908 307 11311.55 78.24 57171.56 88888.00 2014-11-03 04:12:03.408 307 11311.53 78.22 57171.55 88888.00 2014-11-03 04:12:03.908 307 11311.53 78.23 57171.58 88888.00 2014-11-03 04:12:04.408 307 11311.53 78.19 57171.65 88888.00 2014-11-03 04:12:04.908 307 11311.59 78.19 57171.64 88888.00 2014-11-03 04:12:05.408 307 11311.62 78.20 57171.64 88888.00 2014-11-03 04:12:05.908 307 11311.68 78.25 57171.61 88888.00 2014-11-03 04:12:06.408 307 11311.70 78.25 57171.64 88888.00 2014-11-03 04:12:06.908 307 11311.70 78.27 57171.64 88888.00 2014-11-03 04:12:07.408 307 11311.71 78.23 57171.66 88888.00 2014-11-03 04:12:07.908 307 11311.74 78.24 57171.64 88888.00 2014-11-03 04:12:08.408 307 11311.81 78.19 57171.62 88888.00 2014-11-03 04:12:08.908 307 11311.81 78.19 57171.65 88888.00 2014-11-03 04:12:09.408 307 11311.81 78.19 57171.64 88888.00 2014-11-03 04:12:09.908 307 11311.82 78.17 57171.64 88888.00 2014-11-03 04:12:10.408 307 11311.86 78.22 57171.65 88888.00 2014-11-03 04:12:10.908 307 11311.88 78.18 57171.65 88888.00 2014-11-03 04:12:11.408 307 11311.88 78.13 57171.68 88888.00 2014-11-03 04:12:11.908 307 11311.88 78.12 57171.69 88888.00 2014-11-03 04:12:12.408 307 11311.90 78.16 57171.68 88888.00 2014-11-03 04:12:12.908 307 11311.94 78.19 57171.68 88888.00 2014-11-03 04:12:13.408 307 11311.94 78.18 57171.71 88888.00 2014-11-03 04:12:13.908 307 11311.95 78.15 57171.77 88888.00 2014-11-03 04:12:14.408 307 11311.91 78.17 57171.75 88888.00 2014-11-03 04:12:14.908 307 11311.91 78.22 57171.66 88888.00 2014-11-03 04:12:15.408 307 11311.94 78.23 57171.64 88888.00 2014-11-03 04:12:15.908 307 11311.98 78.23 57171.64 88888.00 2014-11-03 04:12:16.408 307 11312.04 78.23 57171.62 88888.00 2014-11-03 04:12:16.908 307 11312.04 78.20 57171.68 88888.00 2014-11-03 04:12:17.408 307 11312.03 78.18 57171.69 88888.00 2014-11-03 04:12:17.908 307 11312.03 78.18 57171.75 88888.00 2014-11-03 04:12:18.408 307 11312.04 78.18 57171.77 88888.00 2014-11-03 04:12:18.908 307 11312.04 78.20 57171.78 88888.00 2014-11-03 04:12:19.408 307 11312.02 78.20 57171.74 88888.00 2014-11-03 04:12:19.908 307 11312.01 78.24 57171.77 88888.00 2014-11-03 04:12:20.408 307 11312.01 78.22 57171.71 88888.00 2014-11-03 04:12:20.908 307 11312.05 78.23 57171.58 88888.00 2014-11-03 04:12:21.408 307 11312.15 78.24 57171.69 88888.00 2014-11-03 04:12:21.908 307 11312.15 78.24 57171.80 88888.00 2014-11-03 04:12:22.408 307 11312.16 78.24 57171.90 88888.00 2014-11-03 04:12:22.908 307 11312.17 78.26 57171.87 88888.00 2014-11-03 04:12:23.408 307 11312.22 78.24 57171.79 88888.00 2014-11-03 04:12:23.908 307 11312.26 78.24 57171.80 88888.00 2014-11-03 04:12:24.408 307 11312.28 78.26 57171.85 88888.00 2014-11-03 04:12:24.908 307 11312.28 78.26 57171.83 88888.00 2014-11-03 04:12:25.408 307 11312.28 78.25 57171.79 88888.00 2014-11-03 04:12:25.908 307 11312.30 78.31 57171.85 88888.00 2014-11-03 04:12:26.408 307 11312.30 78.32 57171.94 88888.00 2014-11-03 04:12:26.908 307 11312.29 78.30 57171.86 88888.00 2014-11-03 04:12:27.408 307 11312.25 78.30 57171.87 88888.00 2014-11-03 04:12:27.908 307 11312.19 78.29 57171.94 88888.00 2014-11-03 04:12:28.408 307 11312.30 78.26 57172.01 88888.00 2014-11-03 04:12:28.908 307 11312.35 78.27 57172.01 88888.00 2014-11-03 04:12:29.408 307 11312.39 78.30 57172.06 88888.00 2014-11-03 04:12:29.908 307 11312.45 78.31 57172.03 88888.00 2014-11-03 04:12:30.408 307 11312.44 78.33 57172.03 88888.00 2014-11-03 04:12:30.908 307 11312.46 78.29 57171.99 88888.00 2014-11-03 04:12:31.408 307 11312.43 78.30 57171.99 88888.00 2014-11-03 04:12:31.908 307 11312.42 78.26 57171.97 88888.00 2014-11-03 04:12:32.408 307 11312.40 78.27 57171.93 88888.00 2014-11-03 04:12:32.908 307 11312.44 78.33 57171.99 88888.00 2014-11-03 04:12:33.408 307 11312.46 78.36 57172.01 88888.00 2014-11-03 04:12:33.908 307 11312.46 78.39 57172.05 88888.00 2014-11-03 04:12:34.408 307 11312.45 78.36 57172.00 88888.00 2014-11-03 04:12:34.908 307 11312.44 78.34 57172.03 88888.00 2014-11-03 04:12:35.408 307 11312.51 78.39 57172.06 88888.00 2014-11-03 04:12:35.908 307 11312.51 78.38 57172.00 88888.00 2014-11-03 04:12:36.408 307 11312.51 78.36 57171.98 88888.00 2014-11-03 04:12:36.908 307 11312.53 78.31 57171.94 88888.00 2014-11-03 04:12:37.408 307 11312.53 78.25 57172.01 88888.00 2014-11-03 04:12:37.908 307 11312.49 78.27 57171.96 88888.00 2014-11-03 04:12:38.408 307 11312.46 78.29 57171.90 88888.00 2014-11-03 04:12:38.908 307 11312.47 78.29 57171.88 88888.00 2014-11-03 04:12:39.408 307 11312.45 78.31 57171.91 88888.00 2014-11-03 04:12:39.908 307 11312.49 78.31 57171.92 88888.00 2014-11-03 04:12:40.408 307 11312.51 78.26 57172.00 88888.00 2014-11-03 04:12:40.908 307 11312.53 78.24 57171.96 88888.00 2014-11-03 04:12:41.408 307 11312.49 78.24 57171.94 88888.00 2014-11-03 04:12:41.908 307 11312.50 78.24 57171.93 88888.00 2014-11-03 04:12:42.408 307 11312.52 78.24 57171.92 88888.00 2014-11-03 04:12:42.908 307 11312.49 78.25 57171.88 88888.00 2014-11-03 04:12:43.408 307 11312.56 78.23 57171.79 88888.00 2014-11-03 04:12:43.908 307 11312.57 78.22 57171.79 88888.00 2014-11-03 04:12:44.408 307 11312.58 78.19 57171.78 88888.00 2014-11-03 04:12:44.908 307 11312.58 78.23 57171.83 88888.00 2014-11-03 04:12:45.408 307 11312.61 78.23 57171.91 88888.00 2014-11-03 04:12:45.908 307 11312.64 78.24 57171.92 88888.00 2014-11-03 04:12:46.408 307 11312.68 78.20 57171.81 88888.00 2014-11-03 04:12:46.908 307 11312.66 78.19 57171.80 88888.00 2014-11-03 04:12:47.408 307 11312.71 78.19 57171.73 88888.00 2014-11-03 04:12:47.908 307 11312.75 78.20 57171.85 88888.00 2014-11-03 04:12:48.408 307 11312.79 78.16 57171.78 88888.00 2014-11-03 04:12:48.908 307 11312.78 78.12 57171.79 88888.00 2014-11-03 04:12:49.408 307 11312.75 78.12 57171.71 88888.00 2014-11-03 04:12:49.908 307 11312.78 78.11 57171.69 88888.00 2014-11-03 04:12:50.408 307 11312.79 78.11 57171.65 88888.00 2014-11-03 04:12:50.908 307 11312.78 78.11 57171.56 88888.00 2014-11-03 04:12:51.408 307 11312.84 78.07 57171.59 88888.00 2014-11-03 04:12:51.908 307 11312.82 78.07 57171.56 88888.00 2014-11-03 04:12:52.408 307 11312.79 78.05 57171.54 88888.00 2014-11-03 04:12:52.908 307 11312.79 78.02 57171.42 88888.00 2014-11-03 04:12:53.408 307 11312.81 78.00 57171.37 88888.00 2014-11-03 04:12:53.908 307 11312.84 78.03 57171.45 88888.00 2014-11-03 04:12:54.408 307 11312.82 78.02 57171.47 88888.00 2014-11-03 04:12:54.908 307 11312.82 77.99 57171.40 88888.00 2014-11-03 04:12:55.408 307 11312.81 77.99 57171.45 88888.00 2014-11-03 04:12:55.908 307 11312.86 77.98 57171.46 88888.00 2014-11-03 04:12:56.408 307 11312.85 77.96 57171.54 88888.00 2014-11-03 04:12:56.908 307 11312.82 77.95 57171.53 88888.00 2014-11-03 04:12:57.408 307 11312.82 77.93 57171.53 88888.00 2014-11-03 04:12:57.908 307 11312.85 77.92 57171.51 88888.00 2014-11-03 04:12:58.408 307 11312.85 77.89 57171.47 88888.00 2014-11-03 04:12:58.908 307 11312.86 77.85 57171.49 88888.00 2014-11-03 04:12:59.408 307 11312.91 77.90 57171.48 88888.00 2014-11-03 04:12:59.908 307 11312.91 77.86 57171.52 88888.00 2014-11-03 04:13:00.408 307 11312.91 77.82 57171.51 88888.00 2014-11-03 04:13:00.908 307 11312.88 77.82 57171.46 88888.00 2014-11-03 04:13:01.408 307 11312.88 77.85 57171.49 88888.00 2014-11-03 04:13:01.908 307 11312.89 77.88 57171.48 88888.00 2014-11-03 04:13:02.408 307 11312.86 77.86 57171.51 88888.00 2014-11-03 04:13:02.908 307 11312.86 77.88 57171.58 88888.00 2014-11-03 04:13:03.408 307 11312.87 77.90 57171.53 88888.00 2014-11-03 04:13:03.908 307 11312.81 77.85 57171.56 88888.00 2014-11-03 04:13:04.408 307 11312.77 77.86 57171.49 88888.00 2014-11-03 04:13:04.908 307 11312.75 77.81 57171.52 88888.00 2014-11-03 04:13:05.408 307 11312.73 77.79 57171.62 88888.00 2014-11-03 04:13:05.908 307 11312.75 77.81 57171.68 88888.00 2014-11-03 04:13:06.408 307 11312.73 77.78 57171.64 88888.00 2014-11-03 04:13:06.908 307 11312.72 77.82 57171.72 88888.00 2014-11-03 04:13:07.408 307 11312.71 77.85 57171.78 88888.00 2014-11-03 04:13:07.908 307 11312.66 77.86 57171.80 88888.00 2014-11-03 04:13:08.408 307 11312.68 77.86 57171.90 88888.00 2014-11-03 04:13:08.908 307 11312.68 77.86 57171.91 88888.00 2014-11-03 04:13:09.408 307 11312.67 77.93 57171.86 88888.00 2014-11-03 04:13:09.908 307 11312.63 77.92 57171.98 88888.00 2014-11-03 04:13:10.408 307 11312.59 77.91 57172.11 88888.00 2014-11-03 04:13:10.908 307 11312.54 77.90 57172.12 88888.00 2014-11-03 04:13:11.408 307 11312.53 77.90 57172.07 88888.00 2014-11-03 04:13:11.908 307 11312.52 77.92 57172.04 88888.00 2014-11-03 04:13:12.408 307 11312.50 77.91 57172.22 88888.00 2014-11-03 04:13:12.908 307 11312.47 77.96 57172.28 88888.00 2014-11-03 04:13:13.408 307 11312.47 77.91 57172.43 88888.00 2014-11-03 04:13:13.908 307 11312.44 77.85 57172.49 88888.00 2014-11-03 04:13:14.408 307 11312.45 77.86 57172.54 88888.00 2014-11-03 04:13:14.908 307 11312.45 77.90 57172.54 88888.00 2014-11-03 04:13:15.408 307 11312.42 77.91 57172.63 88888.00 2014-11-03 04:13:15.908 307 11312.39 77.90 57172.73 88888.00 2014-11-03 04:13:16.408 307 11312.39 77.91 57172.69 88888.00 2014-11-03 04:13:16.908 307 11312.38 77.96 57172.70 88888.00 2014-11-03 04:13:17.408 307 11312.36 77.97 57172.86 88888.00 2014-11-03 04:13:17.908 307 11312.32 77.99 57172.90 88888.00 2014-11-03 04:13:18.408 307 11312.30 77.98 57172.97 88888.00 2014-11-03 04:13:18.908 307 11312.24 78.02 57173.00 88888.00 2014-11-03 04:13:19.408 307 11312.26 78.03 57173.09 88888.00 2014-11-03 04:13:19.908 307 11312.24 78.02 57173.10 88888.00 2014-11-03 04:13:20.408 307 11312.17 78.02 57173.15 88888.00 2014-11-03 04:13:20.908 307 11312.15 78.15 57173.25 88888.00 2014-11-03 04:13:21.408 307 11312.14 78.13 57173.35 88888.00 2014-11-03 04:13:21.908 307 11312.12 78.10 57173.42 88888.00 2014-11-03 04:13:22.408 307 11312.17 78.12 57173.48 88888.00 2014-11-03 04:13:22.908 307 11312.16 78.11 57173.46 88888.00 2014-11-03 04:13:23.408 307 11312.10 78.15 57173.44 88888.00 2014-11-03 04:13:23.908 307 11312.10 78.15 57173.50 88888.00 2014-11-03 04:13:24.408 307 11312.09 78.16 57173.59 88888.00 2014-11-03 04:13:24.908 307 11312.08 78.20 57173.57 88888.00 2014-11-03 04:13:25.408 307 11312.05 78.18 57173.63 88888.00 2014-11-03 04:13:25.908 307 11312.05 78.24 57173.60 88888.00 2014-11-03 04:13:26.408 307 11312.04 78.23 57173.64 88888.00 2014-11-03 04:13:26.908 307 11311.98 78.25 57173.79 88888.00 2014-11-03 04:13:27.408 307 11311.97 78.25 57173.83 88888.00 2014-11-03 04:13:27.908 307 11311.93 78.25 57173.86 88888.00 2014-11-03 04:13:28.408 307 11311.93 78.26 57174.08 88888.00 2014-11-03 04:13:28.908 307 11311.91 78.26 57174.17 88888.00 2014-11-03 04:13:29.408 307 11311.89 78.32 57174.16 88888.00 2014-11-03 04:13:29.908 307 11311.84 78.37 57174.21 88888.00 2014-11-03 04:13:30.408 307 11311.84 78.39 57174.29 88888.00 2014-11-03 04:13:30.908 307 11311.81 78.43 57174.29 88888.00 2014-11-03 04:13:31.408 307 11311.79 78.44 57174.36 88888.00 2014-11-03 04:13:31.908 307 11311.77 78.46 57174.37 88888.00 2014-11-03 04:13:32.408 307 11311.80 78.46 57174.50 88888.00 2014-11-03 04:13:32.908 307 11311.80 78.46 57174.67 88888.00 2014-11-03 04:13:33.408 307 11311.81 78.52 57174.79 88888.00 2014-11-03 04:13:33.908 307 11311.77 78.54 57174.75 88888.00 2014-11-03 04:13:34.408 307 11311.77 78.57 57174.67 88888.00 2014-11-03 04:13:34.908 307 11311.80 78.54 57174.67 88888.00 2014-11-03 04:13:35.408 307 11311.83 78.53 57174.77 88888.00 2014-11-03 04:13:35.908 307 11311.80 78.57 57174.87 88888.00 2014-11-03 04:13:36.408 307 11311.76 78.65 57174.89 88888.00 2014-11-03 04:13:36.908 307 11311.82 78.63 57174.93 88888.00 2014-11-03 04:13:37.408 307 11311.81 78.59 57174.83 88888.00 2014-11-03 04:13:37.908 307 11311.77 78.64 57174.86 88888.00 2014-11-03 04:13:38.408 307 11311.79 78.63 57174.92 88888.00 2014-11-03 04:13:38.908 307 11311.76 78.67 57175.04 88888.00 2014-11-03 04:13:39.408 307 11311.79 78.70 57175.06 88888.00 2014-11-03 04:13:39.908 307 11311.76 78.73 57175.13 88888.00 2014-11-03 04:13:40.408 307 11311.81 78.75 57175.09 88888.00 2014-11-03 04:13:40.908 307 11311.79 78.78 57175.17 88888.00 2014-11-03 04:13:41.408 307 11311.81 78.80 57175.19 88888.00 2014-11-03 04:13:41.908 307 11311.83 78.81 57175.24 88888.00 2014-11-03 04:13:42.408 307 11311.77 78.81 57175.34 88888.00 2014-11-03 04:13:42.908 307 11311.80 78.87 57175.39 88888.00 2014-11-03 04:13:43.408 307 11311.82 78.88 57175.49 88888.00 2014-11-03 04:13:43.908 307 11311.80 78.91 57175.53 88888.00 2014-11-03 04:13:44.408 307 11311.75 78.97 57175.50 88888.00 2014-11-03 04:13:44.908 307 11311.70 78.97 57175.50 88888.00 2014-11-03 04:13:45.408 307 11311.70 78.99 57175.60 88888.00 2014-11-03 04:13:45.908 307 11311.70 79.04 57175.63 88888.00 2014-11-03 04:13:46.408 307 11311.71 79.01 57175.67 88888.00 2014-11-03 04:13:46.908 307 11311.74 79.02 57175.73 88888.00 2014-11-03 04:13:47.408 307 11311.77 79.11 57175.77 88888.00 2014-11-03 04:13:47.908 307 11311.73 79.09 57175.82 88888.00 2014-11-03 04:13:48.408 307 11311.67 79.09 57175.94 88888.00 2014-11-03 04:13:48.908 307 11311.70 79.17 57175.92 88888.00 2014-11-03 04:13:49.408 307 11311.73 79.19 57175.92 88888.00 2014-11-03 04:13:49.908 307 11311.67 79.22 57175.88 88888.00 2014-11-03 04:13:50.408 307 11311.63 79.27 57175.90 88888.00 2014-11-03 04:13:50.908 307 11311.63 79.31 57176.04 88888.00 2014-11-03 04:13:51.408 307 11311.61 79.35 57176.07 88888.00 2014-11-03 04:13:51.908 307 11311.70 79.35 57176.10 88888.00 2014-11-03 04:13:52.408 307 11311.70 79.33 57176.16 88888.00 2014-11-03 04:13:52.908 307 11311.68 79.39 57176.20 88888.00 2014-11-03 04:13:53.408 307 11311.64 79.39 57176.21 88888.00 2014-11-03 04:13:53.908 307 11311.59 79.36 57176.21 88888.00 2014-11-03 04:13:54.408 307 11311.50 79.38 57176.20 88888.00 2014-11-03 04:13:54.908 307 11311.52 79.40 57176.28 88888.00 2014-11-03 04:13:55.408 307 11311.52 79.45 57176.35 88888.00 2014-11-03 04:13:55.908 307 11311.50 79.48 57176.43 88888.00 2014-11-03 04:13:56.408 307 11311.52 79.47 57176.41 88888.00 2014-11-03 04:13:56.908 307 11311.43 79.42 57176.41 88888.00 2014-11-03 04:13:57.408 307 11311.42 79.47 57176.37 88888.00 2014-11-03 04:13:57.908 307 11311.35 79.54 57176.49 88888.00 2014-11-03 04:13:58.408 307 11311.38 79.52 57176.50 88888.00 2014-11-03 04:13:58.908 307 11311.40 79.49 57176.49 88888.00 2014-11-03 04:13:59.408 307 11311.41 79.55 57176.46 88888.00 2014-11-03 04:13:59.908 307 11311.36 79.61 57176.56 88888.00 2014-11-03 04:14:00.408 307 11311.29 79.63 57176.54 88888.00 2014-11-03 04:14:00.908 307 11311.24 79.62 57176.62 88888.00 2014-11-03 04:14:01.408 307 11311.32 79.61 57176.68 88888.00 2014-11-03 04:14:01.908 307 11311.29 79.65 57176.65 88888.00 2014-11-03 04:14:02.408 307 11311.26 79.67 57176.75 88888.00 2014-11-03 04:14:02.908 307 11311.24 79.70 57176.73 88888.00 2014-11-03 04:14:03.408 307 11311.20 79.75 57176.67 88888.00 2014-11-03 04:14:03.908 307 11311.20 79.79 57176.75 88888.00 2014-11-03 04:14:04.408 307 11311.21 79.81 57176.85 88888.00 2014-11-03 04:14:04.908 307 11311.18 79.80 57176.75 88888.00 2014-11-03 04:14:05.408 307 11311.20 79.76 57176.80 88888.00 2014-11-03 04:14:05.908 307 11311.24 79.82 57176.85 88888.00 2014-11-03 04:14:06.408 307 11311.20 79.83 57176.86 88888.00 2014-11-03 04:14:06.908 307 11311.22 79.82 57176.80 88888.00 2014-11-03 04:14:07.408 307 11311.21 79.87 57176.94 88888.00 2014-11-03 04:14:07.908 307 11311.20 79.96 57176.97 88888.00 2014-11-03 04:14:08.408 307 11311.21 79.99 57176.99 88888.00 2014-11-03 04:14:08.908 307 11311.21 79.99 57177.03 88888.00 2014-11-03 04:14:09.408 307 11311.14 79.93 57176.97 88888.00 2014-11-03 04:14:09.908 307 11311.08 79.95 57176.91 88888.00 2014-11-03 04:14:10.408 307 11311.04 79.95 57176.82 88888.00 2014-11-03 04:14:10.908 307 11311.04 79.95 57176.81 88888.00 2014-11-03 04:14:11.408 307 11311.05 80.00 57176.88 88888.00 2014-11-03 04:14:11.908 307 11311.04 79.97 57176.89 88888.00 2014-11-03 04:14:12.408 307 11311.03 79.97 57176.87 88888.00 2014-11-03 04:14:12.908 307 11311.03 79.96 57176.88 88888.00 2014-11-03 04:14:13.408 307 11311.05 80.02 57176.82 88888.00 2014-11-03 04:14:13.908 307 11311.03 80.03 57176.78 88888.00 2014-11-03 04:14:14.408 307 11311.03 80.03 57176.72 88888.00 2014-11-03 04:14:14.908 307 11310.99 80.02 57176.80 88888.00 2014-11-03 04:14:15.408 307 11310.99 80.02 57176.82 88888.00 2014-11-03 04:14:15.908 307 11310.98 80.01 57176.85 88888.00 2014-11-03 04:14:16.408 307 11310.93 79.99 57176.78 88888.00 2014-11-03 04:14:16.908 307 11310.91 79.95 57176.76 88888.00 2014-11-03 04:14:17.408 307 11310.97 79.97 57176.73 88888.00 2014-11-03 04:14:17.908 307 11310.99 79.97 57176.72 88888.00 2014-11-03 04:14:18.408 307 11310.94 79.96 57176.66 88888.00 2014-11-03 04:14:18.908 307 11310.90 79.95 57176.60 88888.00 2014-11-03 04:14:19.408 307 11310.91 79.95 57176.65 88888.00 2014-11-03 04:14:19.908 307 11310.86 79.95 57176.74 88888.00 2014-11-03 04:14:20.408 307 11310.86 79.93 57176.68 88888.00 2014-11-03 04:14:20.908 307 11310.84 79.94 57176.60 88888.00 2014-11-03 04:14:21.408 307 11310.77 79.97 57176.61 88888.00 2014-11-03 04:14:21.908 307 11310.77 79.95 57176.54 88888.00 2014-11-03 04:14:22.408 307 11310.82 79.95 57176.44 88888.00 2014-11-03 04:14:22.908 307 11310.82 79.96 57176.36 88888.00 2014-11-03 04:14:23.408 307 11310.83 79.96 57176.36 88888.00 2014-11-03 04:14:23.908 307 11310.84 79.95 57176.33 88888.00 2014-11-03 04:14:24.408 307 11310.84 79.93 57176.27 88888.00 2014-11-03 04:14:24.908 307 11310.83 79.94 57176.20 88888.00 2014-11-03 04:14:25.408 307 11310.82 79.93 57176.18 88888.00 2014-11-03 04:14:25.908 307 11310.86 79.90 57176.29 88888.00 2014-11-03 04:14:26.408 307 11310.87 79.94 57176.33 88888.00 2014-11-03 04:14:26.908 307 11310.84 79.93 57176.35 88888.00 2014-11-03 04:14:27.408 307 11310.84 79.92 57176.35 88888.00 2014-11-03 04:14:27.908 307 11310.90 79.89 57176.36 88888.00 2014-11-03 04:14:28.408 307 11310.87 79.89 57176.31 88888.00 2014-11-03 04:14:28.908 307 11310.89 79.88 57176.20 88888.00 2014-11-03 04:14:29.408 307 11310.90 79.89 57176.10 88888.00 2014-11-03 04:14:29.908 307 11310.91 79.85 57175.98 88888.00 2014-11-03 04:14:30.408 307 11310.91 79.85 57175.92 88888.00 2014-11-03 04:14:30.908 307 11310.90 79.83 57175.89 88888.00 2014-11-03 04:14:31.408 307 11310.90 79.82 57175.90 88888.00 2014-11-03 04:14:31.908 307 11310.92 79.80 57175.89 88888.00 2014-11-03 04:14:32.408 307 11310.91 79.81 57175.85 88888.00 2014-11-03 04:14:32.908 307 11310.86 79.80 57175.85 88888.00 2014-11-03 04:14:33.408 307 11310.86 79.76 57175.76 88888.00 2014-11-03 04:14:33.908 307 11310.87 79.81 57175.71 88888.00 2014-11-03 04:14:34.408 307 11310.86 79.82 57175.59 88888.00 2014-11-03 04:14:34.908 307 11310.86 79.82 57175.59 88888.00 2014-11-03 04:14:35.408 307 11310.85 79.82 57175.66 88888.00 2014-11-03 04:14:35.908 307 11310.90 79.83 57175.64 88888.00 2014-11-03 04:14:36.408 307 11310.92 79.81 57175.60 88888.00 2014-11-03 04:14:36.908 307 11310.86 79.81 57175.52 88888.00 2014-11-03 04:14:37.408 307 11310.85 79.82 57175.50 88888.00 2014-11-03 04:14:37.908 307 11310.87 79.82 57175.50 88888.00 2014-11-03 04:14:38.408 307 11310.87 79.85 57175.33 88888.00 2014-11-03 04:14:38.908 307 11310.86 79.80 57175.24 88888.00 2014-11-03 04:14:39.408 307 11310.91 79.76 57175.34 88888.00 2014-11-03 04:14:39.908 307 11310.93 79.75 57175.32 88888.00 2014-11-03 04:14:40.408 307 11310.89 79.75 57175.22 88888.00 2014-11-03 04:14:40.908 307 11310.89 79.72 57175.12 88888.00 2014-11-03 04:14:41.408 307 11310.89 79.73 57175.05 88888.00 2014-11-03 04:14:41.908 307 11310.90 79.69 57175.06 88888.00 2014-11-03 04:14:42.408 307 11310.94 79.69 57174.99 88888.00 2014-11-03 04:14:42.908 307 11310.97 79.73 57174.92 88888.00 2014-11-03 04:14:43.408 307 11310.98 79.74 57174.95 88888.00 2014-11-03 04:14:43.908 307 11310.98 79.72 57175.00 88888.00 2014-11-03 04:14:44.408 307 11310.96 79.70 57175.01 88888.00 2014-11-03 04:14:44.908 307 11310.97 79.69 57175.00 88888.00 2014-11-03 04:14:45.409 307 11310.96 79.69 57174.99 88888.00 2014-11-03 04:14:45.909 307 11310.96 79.68 57174.95 88888.00 2014-11-03 04:14:46.409 307 11310.96 79.67 57174.93 88888.00 2014-11-03 04:14:46.909 307 11310.98 79.66 57174.89 88888.00 2014-11-03 04:14:47.409 307 11311.04 79.65 57174.88 88888.00 2014-11-03 04:14:47.909 307 11311.01 79.65 57174.87 88888.00 2014-11-03 04:14:48.409 307 11311.04 79.62 57174.83 88888.00 2014-11-03 04:14:48.909 307 11311.05 79.61 57174.86 88888.00 2014-11-03 04:14:49.409 307 11311.06 79.65 57174.85 88888.00 2014-11-03 04:14:49.909 307 11311.07 79.67 57174.76 88888.00 2014-11-03 04:14:50.409 307 11311.11 79.63 57174.73 88888.00 2014-11-03 04:14:50.909 307 11311.11 79.56 57174.66 88888.00 2014-11-03 04:14:51.409 307 11311.11 79.55 57174.63 88888.00 2014-11-03 04:14:51.909 307 11311.12 79.58 57174.63 88888.00 2014-11-03 04:14:52.409 307 11311.11 79.59 57174.62 88888.00 2014-11-03 04:14:52.909 307 11311.14 79.56 57174.48 88888.00 2014-11-03 04:14:53.409 307 11311.21 79.58 57174.44 88888.00 2014-11-03 04:14:53.909 307 11311.24 79.60 57174.44 88888.00 2014-11-03 04:14:54.409 307 11311.29 79.59 57174.40 88888.00 2014-11-03 04:14:54.909 307 11311.24 79.59 57174.41 88888.00 2014-11-03 04:14:55.409 307 11311.21 79.56 57174.41 88888.00 2014-11-03 04:14:55.909 307 11311.25 79.61 57174.42 88888.00 2014-11-03 04:14:56.409 307 11311.28 79.60 57174.36 88888.00 2014-11-03 04:14:56.909 307 11311.32 79.56 57174.29 88888.00 2014-11-03 04:14:57.409 307 11311.32 79.52 57174.21 88888.00 2014-11-03 04:14:57.909 307 11311.34 79.52 57174.19 88888.00 2014-11-03 04:14:58.409 307 11311.40 79.56 57174.16 88888.00 2014-11-03 04:14:58.909 307 11311.38 79.56 57174.13 88888.00 2014-11-03 04:14:59.409 307 11311.38 79.55 57174.12 88888.00 2014-11-03 04:14:59.909 307 11311.38 79.55 57174.09 88888.00 2014-11-03 04:15:00.409 307 11311.46 79.55 57174.08 88888.00 2014-11-03 04:15:00.909 307 11311.50 79.55 57174.03 88888.00 2014-11-03 04:15:01.409 307 11311.49 79.55 57174.02 88888.00 2014-11-03 04:15:01.909 307 11311.50 79.56 57173.99 88888.00 2014-11-03 04:15:02.409 307 11311.50 79.61 57173.97 88888.00 2014-11-03 04:15:02.909 307 11311.52 79.61 57173.92 88888.00 2014-11-03 04:15:03.409 307 11311.55 79.59 57173.89 88888.00 2014-11-03 04:15:03.909 307 11311.63 79.60 57173.91 88888.00 2014-11-03 04:15:04.409 307 11311.66 79.60 57173.89 88888.00 2014-11-03 04:15:04.909 307 11311.70 79.59 57173.89 88888.00 2014-11-03 04:15:05.409 307 11311.74 79.61 57173.83 88888.00 2014-11-03 04:15:05.909 307 11311.75 79.63 57173.82 88888.00 2014-11-03 04:15:06.409 307 11311.80 79.63 57173.82 88888.00 2014-11-03 04:15:06.909 307 11311.75 79.63 57173.82 88888.00 2014-11-03 04:15:07.409 307 11311.81 79.65 57173.80 88888.00 2014-11-03 04:15:07.909 307 11311.83 79.73 57173.85 88888.00 2014-11-03 04:15:08.409 307 11311.87 79.73 57173.89 88888.00 2014-11-03 04:15:08.909 307 11311.87 79.74 57173.92 88888.00 2014-11-03 04:15:09.409 307 11311.89 79.74 57173.95 88888.00 2014-11-03 04:15:09.909 307 11311.94 79.75 57173.90 88888.00 2014-11-03 04:15:10.409 307 11311.94 79.72 57173.84 88888.00 2014-11-03 04:15:10.909 307 11311.94 79.69 57173.87 88888.00 2014-11-03 04:15:11.409 307 11311.96 79.72 57173.85 88888.00 2014-11-03 04:15:11.909 307 11311.96 79.76 57173.82 88888.00 2014-11-03 04:15:12.409 307 11312.00 79.76 57173.80 88888.00 2014-11-03 04:15:12.909 307 11312.04 79.80 57173.80 88888.00 2014-11-03 04:15:13.409 307 11312.07 79.77 57173.79 88888.00 2014-11-03 04:15:13.909 307 11312.11 79.80 57173.80 88888.00 2014-11-03 04:15:14.409 307 11312.08 79.81 57173.76 88888.00 2014-11-03 04:15:14.909 307 11312.04 79.81 57173.73 88888.00 2014-11-03 04:15:15.409 307 11312.05 79.80 57173.78 88888.00 2014-11-03 04:15:15.909 307 11312.08 79.82 57173.80 88888.00 2014-11-03 04:15:16.409 307 11312.10 79.81 57173.73 88888.00 2014-11-03 04:15:16.909 307 11312.12 79.82 57173.65 88888.00 2014-11-03 04:15:17.409 307 11312.16 79.83 57173.67 88888.00 2014-11-03 04:15:17.909 307 11312.14 79.83 57173.59 88888.00 2014-11-03 04:15:18.409 307 11312.19 79.85 57173.59 88888.00 2014-11-03 04:15:18.909 307 11312.22 79.86 57173.53 88888.00 2014-11-03 04:15:19.409 307 11312.26 79.85 57173.57 88888.00 2014-11-03 04:15:19.909 307 11312.25 79.87 57173.53 88888.00 2014-11-03 04:15:20.409 307 11312.18 79.83 57173.39 88888.00 2014-11-03 04:15:20.909 307 11312.21 79.80 57173.28 88888.00 2014-11-03 04:15:21.409 307 11312.22 79.77 57173.27 88888.00 2014-11-03 04:15:21.909 307 11312.24 79.80 57173.29 88888.00 2014-11-03 04:15:22.409 307 11312.26 79.80 57173.31 88888.00 2014-11-03 04:15:22.909 307 11312.26 79.81 57173.32 88888.00 2014-11-03 04:15:23.409 307 11312.28 79.85 57173.35 88888.00 2014-11-03 04:15:23.909 307 11312.32 79.83 57173.31 88888.00 2014-11-03 04:15:24.409 307 11312.33 79.82 57173.32 88888.00 2014-11-03 04:15:24.909 307 11312.31 79.85 57173.32 88888.00 2014-11-03 04:15:25.409 307 11312.31 79.81 57173.29 88888.00 2014-11-03 04:15:25.909 307 11312.32 79.80 57173.18 88888.00 2014-11-03 04:15:26.409 307 11312.37 79.81 57173.14 88888.00 2014-11-03 04:15:26.909 307 11312.37 79.82 57173.19 88888.00 2014-11-03 04:15:27.409 307 11312.38 79.83 57173.16 88888.00 2014-11-03 04:15:27.909 307 11312.38 79.82 57173.12 88888.00 2014-11-03 04:15:28.409 307 11312.42 79.82 57173.08 88888.00 2014-11-03 04:15:28.909 307 11312.49 79.82 57173.10 88888.00 2014-11-03 04:15:29.409 307 11312.51 79.87 57173.13 88888.00 2014-11-03 04:15:29.909 307 11312.46 79.87 57173.10 88888.00 2014-11-03 04:15:30.409 307 11312.45 79.85 57173.08 88888.00 2014-11-03 04:15:30.909 307 11312.46 79.83 57173.06 88888.00 2014-11-03 04:15:31.409 307 11312.52 79.83 57172.99 88888.00 2014-11-03 04:15:31.909 307 11312.54 79.83 57173.00 88888.00 2014-11-03 04:15:32.409 307 11312.54 79.86 57173.03 88888.00 2014-11-03 04:15:32.909 307 11312.59 79.86 57172.97 88888.00 2014-11-03 04:15:33.409 307 11312.59 79.88 57172.96 88888.00 2014-11-03 04:15:33.909 307 11312.57 79.87 57172.95 88888.00 2014-11-03 04:15:34.409 307 11312.57 79.88 57173.03 88888.00 2014-11-03 04:15:34.909 307 11312.59 79.89 57172.96 88888.00 2014-11-03 04:15:35.409 307 11312.61 79.90 57172.87 88888.00 2014-11-03 04:15:35.909 307 11312.63 79.86 57172.93 88888.00 2014-11-03 04:15:36.409 307 11312.66 79.90 57172.96 88888.00 2014-11-03 04:15:36.909 307 11312.66 79.94 57173.03 88888.00 2014-11-03 04:15:37.409 307 11312.68 79.94 57173.10 88888.00 2014-11-03 04:15:37.909 307 11312.70 79.93 57173.06 88888.00 2014-11-03 04:15:38.409 307 11312.70 79.93 57173.08 88888.00 2014-11-03 04:15:38.909 307 11312.67 79.93 57173.06 88888.00 2014-11-03 04:15:39.409 307 11312.70 79.88 57173.02 88888.00 2014-11-03 04:15:39.909 307 11312.72 79.88 57173.02 88888.00 2014-11-03 04:15:40.409 307 11312.73 79.89 57172.93 88888.00 2014-11-03 04:15:40.909 307 11312.75 79.86 57172.94 88888.00 2014-11-03 04:15:41.409 307 11312.78 79.90 57172.87 88888.00 2014-11-03 04:15:41.909 307 11312.79 79.88 57172.83 88888.00 2014-11-03 04:15:42.409 307 11312.79 79.89 57172.96 88888.00 2014-11-03 04:15:42.909 307 11312.84 79.89 57173.01 88888.00 2014-11-03 04:15:43.409 307 11312.87 79.87 57173.00 88888.00 2014-11-03 04:15:43.909 307 11312.84 79.86 57173.06 88888.00 2014-11-03 04:15:44.409 307 11312.79 79.86 57173.08 88888.00 2014-11-03 04:15:44.909 307 11312.82 79.87 57173.09 88888.00 2014-11-03 04:15:45.409 307 11312.82 79.90 57173.10 88888.00 2014-11-03 04:15:45.909 307 11312.85 79.94 57173.10 88888.00 2014-11-03 04:15:46.409 307 11312.92 79.96 57173.14 88888.00 2014-11-03 04:15:46.909 307 11312.93 79.95 57173.08 88888.00 2014-11-03 04:15:47.409 307 11312.95 79.95 57173.01 88888.00 2014-11-03 04:15:47.909 307 11312.94 79.97 57173.02 88888.00 2014-11-03 04:15:48.409 307 11312.93 80.00 57173.05 88888.00 2014-11-03 04:15:48.909 307 11312.95 79.99 57173.03 88888.00 2014-11-03 04:15:49.409 307 11312.99 79.97 57173.08 88888.00 2014-11-03 04:15:49.909 307 11312.98 80.00 57173.06 88888.00 2014-11-03 04:15:50.409 307 11312.92 79.97 57172.97 88888.00 2014-11-03 04:15:50.909 307 11312.87 80.02 57172.94 88888.00 2014-11-03 04:15:51.409 307 11312.94 80.00 57172.89 88888.00 2014-11-03 04:15:51.909 307 11312.98 80.01 57172.95 88888.00 2014-11-03 04:15:52.409 307 11312.95 80.00 57172.95 88888.00 2014-11-03 04:15:52.909 307 11313.00 79.99 57172.94 88888.00 2014-11-03 04:15:53.409 307 11313.05 79.99 57172.95 88888.00 2014-11-03 04:15:53.909 307 11313.10 80.01 57172.93 88888.00 2014-11-03 04:15:54.409 307 11313.09 80.00 57172.90 88888.00 2014-11-03 04:15:54.909 307 11313.15 80.02 57172.83 88888.00 2014-11-03 04:15:55.409 307 11313.19 80.00 57172.87 88888.00 2014-11-03 04:15:55.909 307 11313.18 80.02 57172.90 88888.00 2014-11-03 04:15:56.409 307 11313.20 80.04 57172.86 88888.00 2014-11-03 04:15:56.909 307 11313.27 80.02 57172.78 88888.00 2014-11-03 04:15:57.409 307 11313.28 80.06 57172.87 88888.00 2014-11-03 04:15:57.909 307 11313.27 80.07 57172.88 88888.00 2014-11-03 04:15:58.409 307 11313.36 80.11 57172.87 88888.00 2014-11-03 04:15:58.909 307 11313.39 80.13 57172.91 88888.00 2014-11-03 04:15:59.409 307 11313.40 80.10 57172.97 88888.00 2014-11-03 04:15:59.909 307 11313.40 80.09 57173.00 88888.00 2014-11-03 04:16:00.409 307 11313.37 80.11 57172.93 88888.00 2014-11-03 04:16:00.909 307 11313.40 80.16 57172.93 88888.00 2014-11-03 04:16:01.409 307 11313.44 80.21 57172.93 88888.00 2014-11-03 04:16:01.909 307 11313.42 80.18 57172.94 88888.00 2014-11-03 04:16:02.409 307 11313.42 80.21 57173.01 88888.00 2014-11-03 04:16:02.909 307 11313.48 80.18 57172.99 88888.00 2014-11-03 04:16:03.409 307 11313.55 80.17 57172.96 88888.00 2014-11-03 04:16:03.909 307 11313.61 80.21 57173.00 88888.00 2014-11-03 04:16:04.409 307 11313.61 80.27 57172.91 88888.00 2014-11-03 04:16:04.909 307 11313.62 80.28 57172.87 88888.00 2014-11-03 04:16:05.409 307 11313.67 80.27 57172.90 88888.00 2014-11-03 04:16:05.909 307 11313.69 80.30 57172.90 88888.00 2014-11-03 04:16:06.409 307 11313.69 80.34 57172.91 88888.00 2014-11-03 04:16:06.909 307 11313.71 80.35 57172.89 88888.00 2014-11-03 04:16:07.409 307 11313.74 80.37 57172.88 88888.00 2014-11-03 04:16:07.909 307 11313.74 80.41 57172.94 88888.00 2014-11-03 04:16:08.409 307 11313.77 80.44 57172.99 88888.00 2014-11-03 04:16:08.909 307 11313.79 80.48 57172.90 88888.00 2014-11-03 04:16:09.409 307 11313.88 80.48 57172.87 88888.00 2014-11-03 04:16:09.909 307 11313.90 80.48 57172.87 88888.00 2014-11-03 04:16:10.409 307 11313.90 80.48 57172.82 88888.00 2014-11-03 04:16:10.909 307 11313.90 80.49 57172.87 88888.00 2014-11-03 04:16:11.409 307 11313.93 80.51 57172.80 88888.00 2014-11-03 04:16:11.909 307 11313.96 80.51 57172.82 88888.00 2014-11-03 04:16:12.409 307 11313.96 80.58 57172.90 88888.00 2014-11-03 04:16:12.909 307 11314.03 80.61 57172.82 88888.00 2014-11-03 04:16:13.409 307 11314.03 80.62 57172.86 88888.00 2014-11-03 04:16:13.909 307 11314.06 80.60 57172.82 88888.00 2014-11-03 04:16:14.409 307 11314.09 80.60 57172.77 88888.00 2014-11-03 04:16:14.909 307 11314.13 80.64 57172.75 88888.00 2014-11-03 04:16:15.409 307 11314.16 80.63 57172.73 88888.00 2014-11-03 04:16:15.909 307 11314.19 80.64 57172.81 88888.00 2014-11-03 04:16:16.409 307 11314.23 80.69 57172.81 88888.00 2014-11-03 04:16:16.909 307 11314.26 80.76 57172.76 88888.00 2014-11-03 04:16:17.409 307 11314.26 80.77 57172.71 88888.00 2014-11-03 04:16:17.909 307 11314.30 80.79 57172.75 88888.00 2014-11-03 04:16:18.409 307 11314.33 80.88 57172.73 88888.00 2014-11-03 04:16:18.909 307 11314.35 80.88 57172.67 88888.00 2014-11-03 04:16:19.409 307 11314.35 80.86 57172.67 88888.00 2014-11-03 04:16:19.909 307 11314.38 80.88 57172.68 88888.00 2014-11-03 04:16:20.409 307 11314.44 80.91 57172.68 88888.00 2014-11-03 04:16:20.909 307 11314.47 80.92 57172.69 88888.00 2014-11-03 04:16:21.409 307 11314.49 80.95 57172.77 88888.00 2014-11-03 04:16:21.909 307 11314.54 80.92 57172.80 88888.00 2014-11-03 04:16:22.409 307 11314.53 80.94 57172.70 88888.00 2014-11-03 04:16:22.909 307 11314.55 80.92 57172.65 88888.00 2014-11-03 04:16:23.409 307 11314.55 80.98 57172.71 88888.00 2014-11-03 04:16:23.909 307 11314.57 80.99 57172.69 88888.00 2014-11-03 04:16:24.409 307 11314.61 81.01 57172.58 88888.00 2014-11-03 04:16:24.909 307 11314.66 81.02 57172.49 88888.00 2014-11-03 04:16:25.409 307 11314.72 81.05 57172.44 88888.00 2014-11-03 04:16:25.909 307 11314.76 81.08 57172.44 88888.00 2014-11-03 04:16:26.409 307 11314.74 81.08 57172.45 88888.00 2014-11-03 04:16:26.909 307 11314.75 81.08 57172.51 88888.00 2014-11-03 04:16:27.409 307 11314.74 81.05 57172.55 88888.00 2014-11-03 04:16:27.909 307 11314.75 81.10 57172.54 88888.00 2014-11-03 04:16:28.409 307 11314.80 81.11 57172.50 88888.00 2014-11-03 04:16:28.909 307 11314.86 81.10 57172.39 88888.00 2014-11-03 04:16:29.409 307 11314.88 81.12 57172.44 88888.00 2014-11-03 04:16:29.909 307 11314.90 81.16 57172.48 88888.00 2014-11-03 04:16:30.409 307 11314.88 81.16 57172.48 88888.00 2014-11-03 04:16:30.909 307 11314.87 81.18 57172.46 88888.00 2014-11-03 04:16:31.409 307 11314.90 81.17 57172.44 88888.00 2014-11-03 04:16:31.909 307 11314.96 81.20 57172.46 88888.00 2014-11-03 04:16:32.409 307 11314.93 81.26 57172.45 88888.00 2014-11-03 04:16:32.909 307 11314.95 81.25 57172.45 88888.00 2014-11-03 04:16:33.409 307 11314.95 81.25 57172.45 88888.00 2014-11-03 04:16:33.909 307 11314.94 81.24 57172.39 88888.00 2014-11-03 04:16:34.409 307 11314.97 81.28 57172.35 88888.00 2014-11-03 04:16:34.909 307 11314.93 81.31 57172.39 88888.00 2014-11-03 04:16:35.409 307 11314.93 81.32 57172.37 88888.00 2014-11-03 04:16:35.909 307 11314.99 81.32 57172.45 88888.00 2014-11-03 04:16:36.409 307 11315.01 81.28 57172.41 88888.00 2014-11-03 04:16:36.909 307 11315.03 81.29 57172.35 88888.00 2014-11-03 04:16:37.409 307 11315.03 81.32 57172.32 88888.00 2014-11-03 04:16:37.909 307 11315.02 81.32 57172.33 88888.00 2014-11-03 04:16:38.409 307 11314.99 81.30 57172.31 88888.00 2014-11-03 04:16:38.909 307 11315.04 81.33 57172.33 88888.00 2014-11-03 04:16:39.409 307 11315.08 81.39 57172.30 88888.00 2014-11-03 04:16:39.909 307 11315.13 81.42 57172.32 88888.00 2014-11-03 04:16:40.409 307 11315.11 81.47 57172.33 88888.00 2014-11-03 04:16:40.909 307 11315.14 81.47 57172.39 88888.00 2014-11-03 04:16:41.409 307 11315.11 81.45 57172.45 88888.00 2014-11-03 04:16:41.909 307 11315.11 81.43 57172.43 88888.00 2014-11-03 04:16:42.409 307 11315.10 81.44 57172.38 88888.00 2014-11-03 04:16:42.909 307 11315.08 81.43 57172.41 88888.00 2014-11-03 04:16:43.409 307 11315.07 81.43 57172.36 88888.00 2014-11-03 04:16:43.909 307 11315.06 81.51 57172.39 88888.00 2014-11-03 04:16:44.409 307 11315.07 81.46 57172.43 88888.00 2014-11-03 04:16:44.909 307 11315.10 81.45 57172.39 88888.00 2014-11-03 04:16:45.409 307 11315.14 81.49 57172.38 88888.00 2014-11-03 04:16:45.909 307 11315.08 81.54 57172.41 88888.00 2014-11-03 04:16:46.409 307 11315.10 81.54 57172.38 88888.00 2014-11-03 04:16:46.909 307 11315.14 81.53 57172.45 88888.00 2014-11-03 04:16:47.409 307 11315.13 81.52 57172.39 88888.00 2014-11-03 04:16:47.909 307 11315.09 81.54 57172.35 88888.00 2014-11-03 04:16:48.409 307 11315.09 81.54 57172.46 88888.00 2014-11-03 04:16:48.909 307 11315.04 81.54 57172.48 88888.00 2014-11-03 04:16:49.409 307 11315.07 81.50 57172.48 88888.00 2014-11-03 04:16:49.909 307 11315.06 81.53 57172.45 88888.00 2014-11-03 04:16:50.409 307 11315.06 81.53 57172.46 88888.00 2014-11-03 04:16:50.909 307 11315.02 81.54 57172.39 88888.00 2014-11-03 04:16:51.409 307 11314.95 81.57 57172.37 88888.00 2014-11-03 04:16:51.909 307 11314.96 81.54 57172.42 88888.00 2014-11-03 04:16:52.409 307 11314.94 81.54 57172.51 88888.00 2014-11-03 04:16:52.909 307 11314.97 81.56 57172.51 88888.00 2014-11-03 04:16:53.409 307 11314.96 81.57 57172.49 88888.00 2014-11-03 04:16:53.909 307 11314.94 81.56 57172.50 88888.00 2014-11-03 04:16:54.409 307 11314.93 81.54 57172.54 88888.00 2014-11-03 04:16:54.909 307 11314.90 81.50 57172.55 88888.00 2014-11-03 04:16:55.409 307 11314.93 81.49 57172.52 88888.00 2014-11-03 04:16:55.909 307 11314.89 81.46 57172.54 88888.00 2014-11-03 04:16:56.409 307 11314.88 81.46 57172.54 88888.00 2014-11-03 04:16:56.909 307 11314.88 81.50 57172.55 88888.00 2014-11-03 04:16:57.409 307 11314.81 81.47 57172.51 88888.00 2014-11-03 04:16:57.909 307 11314.80 81.43 57172.54 88888.00 2014-11-03 04:16:58.409 307 11314.79 81.47 57172.61 88888.00 2014-11-03 04:16:58.909 307 11314.75 81.49 57172.62 88888.00 2014-11-03 04:16:59.409 307 11314.79 81.45 57172.61 88888.00 2014-11-03 04:16:59.909 307 11314.80 81.43 57172.64 88888.00 2014-11-03 04:17:00.409 307 11314.76 81.43 57172.64 88888.00 2014-11-03 04:17:00.909 307 11314.79 81.44 57172.59 88888.00 2014-11-03 04:17:01.409 307 11314.79 81.40 57172.64 88888.00 2014-11-03 04:17:01.909 307 11314.73 81.42 57172.62 88888.00 2014-11-03 04:17:02.409 307 11314.67 81.44 57172.61 88888.00 2014-11-03 04:17:02.909 307 11314.57 81.42 57172.63 88888.00 2014-11-03 04:17:03.409 307 11314.58 81.42 57172.64 88888.00 2014-11-03 04:17:03.909 307 11314.59 81.43 57172.62 88888.00 2014-11-03 04:17:04.409 307 11314.59 81.40 57172.55 88888.00 2014-11-03 04:17:04.909 307 11314.60 81.39 57172.51 88888.00 2014-11-03 04:17:05.409 307 11314.59 81.39 57172.51 88888.00 2014-11-03 04:17:05.909 307 11314.54 81.37 57172.52 88888.00 2014-11-03 04:17:06.409 307 11314.52 81.33 57172.58 88888.00 2014-11-03 04:17:06.909 307 11314.53 81.39 57172.61 88888.00 2014-11-03 04:17:07.409 307 11314.47 81.38 57172.65 88888.00 2014-11-03 04:17:07.909 307 11314.41 81.35 57172.70 88888.00 2014-11-03 04:17:08.409 307 11314.46 81.33 57172.68 88888.00 2014-11-03 04:17:08.909 307 11314.45 81.37 57172.71 88888.00 2014-11-03 04:17:09.409 307 11314.41 81.36 57172.71 88888.00 2014-11-03 04:17:09.909 307 11314.40 81.39 57172.71 88888.00 2014-11-03 04:17:10.409 307 11314.41 81.39 57172.76 88888.00 2014-11-03 04:17:10.909 307 11314.37 81.35 57172.69 88888.00 2014-11-03 04:17:11.409 307 11314.34 81.31 57172.68 88888.00 2014-11-03 04:17:11.909 307 11314.30 81.29 57172.75 88888.00 2014-11-03 04:17:12.409 307 11314.31 81.31 57172.74 88888.00 2014-11-03 04:17:12.909 307 11314.30 81.31 57172.77 88888.00 2014-11-03 04:17:13.409 307 11314.23 81.36 57172.80 88888.00 2014-11-03 04:17:13.909 307 11314.20 81.38 57172.76 88888.00 2014-11-03 04:17:14.409 307 11314.17 81.33 57172.80 88888.00 2014-11-03 04:17:14.909 307 11314.09 81.31 57172.81 88888.00 2014-11-03 04:17:15.409 307 11314.05 81.35 57172.87 88888.00 2014-11-03 04:17:15.909 307 11314.04 81.30 57172.87 88888.00 2014-11-03 04:17:16.409 307 11313.99 81.29 57172.87 88888.00 2014-11-03 04:17:16.909 307 11313.97 81.33 57172.91 88888.00 2014-11-03 04:17:17.409 307 11313.93 81.31 57172.94 88888.00 2014-11-03 04:17:17.909 307 11313.88 81.28 57172.96 88888.00 2014-11-03 04:17:18.409 307 11313.90 81.33 57173.08 88888.00 2014-11-03 04:17:18.909 307 11313.89 81.32 57173.12 88888.00 2014-11-03 04:17:19.409 307 11313.84 81.33 57173.03 88888.00 2014-11-03 04:17:19.909 307 11313.78 81.28 57172.95 88888.00 2014-11-03 04:17:20.409 307 11313.75 81.24 57172.93 88888.00 2014-11-03 04:17:20.909 307 11313.74 81.25 57173.05 88888.00 2014-11-03 04:17:21.409 307 11313.71 81.24 57173.00 88888.00 2014-11-03 04:17:21.909 307 11313.67 81.19 57173.05 88888.00 2014-11-03 04:17:22.409 307 11313.65 81.19 57173.06 88888.00 2014-11-03 04:17:22.909 307 11313.61 81.19 57173.12 88888.00 2014-11-03 04:17:23.409 307 11313.61 81.20 57173.16 88888.00 2014-11-03 04:17:23.909 307 11313.60 81.26 57173.20 88888.00 2014-11-03 04:17:24.409 307 11313.57 81.25 57173.27 88888.00 2014-11-03 04:17:24.909 307 11313.57 81.19 57173.27 88888.00 2014-11-03 04:17:25.409 307 11313.55 81.16 57173.31 88888.00 2014-11-03 04:17:25.909 307 11313.50 81.18 57173.33 88888.00 2014-11-03 04:17:26.409 307 11313.53 81.22 57173.38 88888.00 2014-11-03 04:17:26.909 307 11313.48 81.23 57173.38 88888.00 2014-11-03 04:17:27.409 307 11313.41 81.26 57173.41 88888.00 2014-11-03 04:17:27.909 307 11313.39 81.29 57173.44 88888.00 2014-11-03 04:17:28.409 307 11313.37 81.25 57173.47 88888.00 2014-11-03 04:17:28.909 307 11313.35 81.28 57173.50 88888.00 2014-11-03 04:17:29.409 307 11313.32 81.29 57173.52 88888.00 2014-11-03 04:17:29.909 307 11313.32 81.29 57173.50 88888.00 2014-11-03 04:17:30.409 307 11313.27 81.23 57173.53 88888.00 2014-11-03 04:17:30.909 307 11313.23 81.20 57173.61 88888.00 2014-11-03 04:17:31.409 307 11313.25 81.25 57173.64 88888.00 2014-11-03 04:17:31.909 307 11313.27 81.28 57173.54 88888.00 2014-11-03 04:17:32.409 307 11313.26 81.29 57173.54 88888.00 2014-11-03 04:17:32.909 307 11313.21 81.24 57173.58 88888.00 2014-11-03 04:17:33.409 307 11313.23 81.26 57173.61 88888.00 2014-11-03 04:17:33.909 307 11313.20 81.24 57173.67 88888.00 2014-11-03 04:17:34.409 307 11313.20 81.20 57173.71 88888.00 2014-11-03 04:17:34.909 307 11313.19 81.23 57173.70 88888.00 2014-11-03 04:17:35.409 307 11313.21 81.19 57173.74 88888.00 2014-11-03 04:17:35.909 307 11313.19 81.16 57173.65 88888.00 2014-11-03 04:17:36.409 307 11313.12 81.16 57173.64 88888.00 2014-11-03 04:17:36.909 307 11313.10 81.22 57173.74 88888.00 2014-11-03 04:17:37.409 307 11313.12 81.24 57173.82 88888.00 2014-11-03 04:17:37.909 307 11313.13 81.20 57173.77 88888.00 2014-11-03 04:17:38.409 307 11313.15 81.25 57173.71 88888.00 2014-11-03 04:17:38.909 307 11313.15 81.22 57173.72 88888.00 2014-11-03 04:17:39.409 307 11313.16 81.19 57173.78 88888.00 2014-11-03 04:17:39.909 307 11313.19 81.18 57173.74 88888.00 2014-11-03 04:17:40.409 307 11313.20 81.22 57173.82 88888.00 2014-11-03 04:17:40.909 307 11313.21 81.23 57173.86 88888.00 2014-11-03 04:17:41.409 307 11313.22 81.23 57173.93 88888.00 2014-11-03 04:17:41.909 307 11313.25 81.23 57173.98 88888.00 2014-11-03 04:17:42.409 307 11313.27 81.24 57173.98 88888.00 2014-11-03 04:17:42.909 307 11313.28 81.26 57173.99 88888.00 2014-11-03 04:17:43.409 307 11313.25 81.29 57174.06 88888.00 2014-11-03 04:17:43.909 307 11313.23 81.30 57174.08 88888.00 2014-11-03 04:17:44.409 307 11313.23 81.31 57174.09 88888.00 2014-11-03 04:17:44.909 307 11313.26 81.29 57174.00 88888.00 2014-11-03 04:17:45.409 307 11313.26 81.29 57174.02 88888.00 2014-11-03 04:17:45.909 307 11313.21 81.31 57174.11 88888.00 2014-11-03 04:17:46.409 307 11313.19 81.31 57174.11 88888.00 2014-11-03 04:17:46.909 307 11313.23 81.31 57174.13 88888.00 2014-11-03 04:17:47.409 307 11313.22 81.30 57174.19 88888.00 2014-11-03 04:17:47.909 307 11313.22 81.29 57174.19 88888.00 2014-11-03 04:17:48.409 307 11313.23 81.31 57174.24 88888.00 2014-11-03 04:17:48.909 307 11313.23 81.29 57174.24 88888.00 2014-11-03 04:17:49.409 307 11313.26 81.29 57174.24 88888.00 2014-11-03 04:17:49.909 307 11313.29 81.33 57174.27 88888.00 2014-11-03 04:17:50.409 307 11313.33 81.33 57174.31 88888.00 2014-11-03 04:17:50.909 307 11313.29 81.37 57174.29 88888.00 2014-11-03 04:17:51.409 307 11313.27 81.36 57174.29 88888.00 2014-11-03 04:17:51.909 307 11313.25 81.35 57174.34 88888.00 2014-11-03 04:17:52.409 307 11313.30 81.32 57174.40 88888.00 2014-11-03 04:17:52.909 307 11313.29 81.28 57174.45 88888.00 2014-11-03 04:17:53.409 307 11313.33 81.29 57174.51 88888.00 2014-11-03 04:17:53.909 307 11313.30 81.33 57174.47 88888.00 2014-11-03 04:17:54.409 307 11313.33 81.37 57174.47 88888.00 2014-11-03 04:17:54.909 307 11313.35 81.38 57174.48 88888.00 2014-11-03 04:17:55.409 307 11313.35 81.32 57174.49 88888.00 2014-11-03 04:17:55.909 307 11313.28 81.33 57174.55 88888.00 2014-11-03 04:17:56.409 307 11313.25 81.39 57174.59 88888.00 2014-11-03 04:17:56.909 307 11313.27 81.38 57174.59 88888.00 2014-11-03 04:17:57.409 307 11313.28 81.36 57174.57 88888.00 2014-11-03 04:17:57.909 307 11313.26 81.36 57174.53 88888.00 2014-11-03 04:17:58.409 307 11313.28 81.39 57174.57 88888.00 2014-11-03 04:17:58.909 307 11313.29 81.39 57174.59 88888.00 2014-11-03 04:17:59.409 307 11313.28 81.37 57174.66 88888.00 2014-11-03 04:17:59.909 307 11313.28 81.37 57174.70 88888.00 2014-11-03 04:18:00.409 307 11313.29 81.37 57174.69 88888.00 2014-11-03 04:18:00.909 307 11313.33 81.39 57174.68 88888.00 2014-11-03 04:18:01.409 307 11313.33 81.43 57174.75 88888.00 2014-11-03 04:18:01.909 307 11313.28 81.46 57174.75 88888.00 2014-11-03 04:18:02.409 307 11313.29 81.49 57174.82 88888.00 2014-11-03 04:18:02.909 307 11313.29 81.53 57174.87 88888.00 2014-11-03 04:18:03.409 307 11313.35 81.52 57174.92 88888.00 2014-11-03 04:18:03.909 307 11313.39 81.49 57174.94 88888.00 2014-11-03 04:18:04.409 307 11313.40 81.45 57174.95 88888.00 2014-11-03 04:18:04.909 307 11313.37 81.50 57174.99 88888.00 2014-11-03 04:18:05.409 307 11313.35 81.50 57175.02 88888.00 2014-11-03 04:18:05.909 307 11313.39 81.45 57175.00 88888.00 2014-11-03 04:18:06.409 307 11313.41 81.43 57175.00 88888.00 2014-11-03 04:18:06.909 307 11313.42 81.46 57174.98 88888.00 2014-11-03 04:18:07.409 307 11313.43 81.47 57174.95 88888.00 2014-11-03 04:18:07.909 307 11313.44 81.50 57174.94 88888.00 2014-11-03 04:18:08.409 307 11313.48 81.49 57174.94 88888.00 2014-11-03 04:18:08.909 307 11313.48 81.47 57174.92 88888.00 2014-11-03 04:18:09.409 307 11313.48 81.53 57174.96 88888.00 2014-11-03 04:18:09.909 307 11313.50 81.54 57174.99 88888.00 2014-11-03 04:18:10.410 307 11313.54 81.52 57175.04 88888.00 2014-11-03 04:18:10.910 307 11313.55 81.53 57175.05 88888.00 2014-11-03 04:18:11.410 307 11313.56 81.53 57174.95 88888.00 2014-11-03 04:18:11.910 307 11313.54 81.53 57174.93 88888.00 2014-11-03 04:18:12.410 307 11313.57 81.53 57174.98 88888.00 2014-11-03 04:18:12.910 307 11313.61 81.52 57175.05 88888.00 2014-11-03 04:18:13.410 307 11313.58 81.56 57175.05 88888.00 2014-11-03 04:18:13.910 307 11313.62 81.54 57175.04 88888.00 2014-11-03 04:18:14.410 307 11313.62 81.52 57175.13 88888.00 2014-11-03 04:18:14.910 307 11313.62 81.50 57175.11 88888.00 2014-11-03 04:18:15.410 307 11313.63 81.52 57175.06 88888.00 2014-11-03 04:18:15.910 307 11313.67 81.54 57175.06 88888.00 2014-11-03 04:18:16.410 307 11313.62 81.58 57175.06 88888.00 2014-11-03 04:18:16.910 307 11313.61 81.57 57175.05 88888.00 2014-11-03 04:18:17.410 307 11313.64 81.54 57175.04 88888.00 2014-11-03 04:18:17.910 307 11313.64 81.52 57175.00 88888.00 2014-11-03 04:18:18.410 307 11313.68 81.52 57175.05 88888.00 2014-11-03 04:18:18.910 307 11313.75 81.52 57175.08 88888.00 2014-11-03 04:18:19.410 307 11313.82 81.52 57175.00 88888.00 2014-11-03 04:18:19.910 307 11313.81 81.51 57175.05 88888.00 2014-11-03 04:18:20.410 307 11313.81 81.51 57175.02 88888.00 2014-11-03 04:18:20.910 307 11313.85 81.53 57175.04 88888.00 2014-11-03 04:18:21.410 307 11313.90 81.52 57175.00 88888.00 2014-11-03 04:18:21.910 307 11313.86 81.53 57174.96 88888.00 2014-11-03 04:18:22.410 307 11313.81 81.54 57174.95 88888.00 2014-11-03 04:18:22.910 307 11313.78 81.52 57174.95 88888.00 2014-11-03 04:18:23.410 307 11313.83 81.50 57175.01 88888.00 2014-11-03 04:18:23.910 307 11313.88 81.54 57175.07 88888.00 2014-11-03 04:18:24.410 307 11313.88 81.54 57175.08 88888.00 2014-11-03 04:18:24.910 307 11313.86 81.53 57175.07 88888.00 2014-11-03 04:18:25.410 307 11313.91 81.50 57175.08 88888.00 2014-11-03 04:18:25.910 307 11313.93 81.52 57175.01 88888.00 2014-11-03 04:18:26.410 307 11313.90 81.52 57175.07 88888.00 2014-11-03 04:18:26.910 307 11313.88 81.50 57175.12 88888.00 2014-11-03 04:18:27.410 307 11313.90 81.52 57175.09 88888.00 2014-11-03 04:18:27.910 307 11313.95 81.51 57175.11 88888.00 2014-11-03 04:18:28.410 307 11313.90 81.45 57175.14 88888.00 2014-11-03 04:18:28.910 307 11313.90 81.46 57175.19 88888.00 2014-11-03 04:18:29.410 307 11313.91 81.45 57175.14 88888.00 2014-11-03 04:18:29.910 307 11313.91 81.50 57175.13 88888.00 2014-11-03 04:18:30.410 307 11313.95 81.50 57175.13 88888.00 2014-11-03 04:18:30.910 307 11313.91 81.52 57175.14 88888.00 2014-11-03 04:18:31.410 307 11313.95 81.54 57175.22 88888.00 2014-11-03 04:18:31.910 307 11313.93 81.49 57175.15 88888.00 2014-11-03 04:18:32.410 307 11313.88 81.44 57175.09 88888.00 2014-11-03 04:18:32.910 307 11313.91 81.44 57175.12 88888.00 2014-11-03 04:18:33.410 307 11313.90 81.42 57175.14 88888.00 2014-11-03 04:18:33.910 307 11313.91 81.37 57175.13 88888.00 2014-11-03 04:18:34.410 307 11313.85 81.38 57175.11 88888.00 2014-11-03 04:18:34.910 307 11313.89 81.42 57175.00 88888.00 2014-11-03 04:18:35.410 307 11313.93 81.39 57174.99 88888.00 2014-11-03 04:18:35.910 307 11313.96 81.39 57175.02 88888.00 2014-11-03 04:18:36.410 307 11313.96 81.39 57175.08 88888.00 2014-11-03 04:18:36.910 307 11313.98 81.38 57175.06 88888.00 2014-11-03 04:18:37.410 307 11313.95 81.38 57175.08 88888.00 2014-11-03 04:18:37.910 307 11313.92 81.37 57175.09 88888.00 2014-11-03 04:18:38.410 307 11313.96 81.31 57175.12 88888.00 2014-11-03 04:18:38.910 307 11313.96 81.33 57175.07 88888.00 2014-11-03 04:18:39.410 307 11313.98 81.37 57175.04 88888.00 2014-11-03 04:18:39.910 307 11313.95 81.35 57175.04 88888.00 2014-11-03 04:18:40.410 307 11313.97 81.32 57175.06 88888.00 2014-11-03 04:18:40.910 307 11313.97 81.31 57175.11 88888.00 2014-11-03 04:18:41.410 307 11313.95 81.30 57175.09 88888.00 2014-11-03 04:18:41.910 307 11313.92 81.29 57175.05 88888.00 2014-11-03 04:18:42.410 307 11313.91 81.32 57175.14 88888.00 2014-11-03 04:18:42.910 307 11313.96 81.29 57175.15 88888.00 2014-11-03 04:18:43.410 307 11313.98 81.26 57175.20 88888.00 2014-11-03 04:18:43.910 307 11313.93 81.25 57175.21 88888.00 2014-11-03 04:18:44.410 307 11313.93 81.28 57175.08 88888.00 2014-11-03 04:18:44.910 307 11313.92 81.26 57175.06 88888.00 2014-11-03 04:18:45.410 307 11313.90 81.26 57175.06 88888.00 2014-11-03 04:18:45.910 307 11313.91 81.24 57175.05 88888.00 2014-11-03 04:18:46.410 307 11313.90 81.22 57175.00 88888.00 2014-11-03 04:18:46.910 307 11313.86 81.22 57175.02 88888.00 2014-11-03 04:18:47.410 307 11313.84 81.22 57175.06 88888.00 2014-11-03 04:18:47.910 307 11313.82 81.19 57175.09 88888.00 2014-11-03 04:18:48.410 307 11313.84 81.22 57175.24 88888.00 2014-11-03 04:18:48.910 307 11313.85 81.20 57175.20 88888.00 2014-11-03 04:18:49.410 307 11313.83 81.20 57175.11 88888.00 2014-11-03 04:18:49.910 307 11313.82 81.24 57175.06 88888.00 2014-11-03 04:18:50.410 307 11313.82 81.18 57175.05 88888.00 2014-11-03 04:18:50.910 307 11313.85 81.18 57175.07 88888.00 2014-11-03 04:18:51.410 307 11313.90 81.17 57175.05 88888.00 2014-11-03 04:18:51.910 307 11313.86 81.17 57175.06 88888.00 2014-11-03 04:18:52.410 307 11313.89 81.10 57175.06 88888.00 2014-11-03 04:18:52.910 307 11313.90 81.09 57175.01 88888.00 2014-11-03 04:18:53.410 307 11313.91 81.13 57174.94 88888.00 2014-11-03 04:18:53.910 307 11313.85 81.15 57174.88 88888.00 2014-11-03 04:18:54.410 307 11313.91 81.13 57174.95 88888.00 2014-11-03 04:18:54.910 307 11313.95 81.13 57174.98 88888.00 2014-11-03 04:18:55.410 307 11313.93 81.11 57175.05 88888.00 2014-11-03 04:18:55.910 307 11313.93 81.08 57175.06 88888.00 2014-11-03 04:18:56.410 307 11313.96 81.06 57175.00 88888.00 2014-11-03 04:18:56.910 307 11313.96 81.04 57175.05 88888.00 2014-11-03 04:18:57.410 307 11313.95 81.04 57175.05 88888.00 2014-11-03 04:18:57.910 307 11313.97 80.99 57175.04 88888.00 2014-11-03 04:18:58.410 307 11313.99 81.01 57175.02 88888.00 2014-11-03 04:18:58.910 307 11313.97 80.98 57174.99 88888.00 2014-11-03 04:18:59.410 307 11313.95 80.99 57174.96 88888.00 2014-11-03 04:18:59.910 307 11313.95 80.98 57174.99 88888.00 2014-11-03 04:19:00.410 307 11313.97 80.97 57174.98 88888.00 2014-11-03 04:19:00.910 307 11313.98 80.98 57174.93 88888.00 2014-11-03 04:19:01.410 307 11313.99 80.98 57174.95 88888.00 2014-11-03 04:19:01.910 307 11314.00 80.97 57174.93 88888.00 2014-11-03 04:19:02.410 307 11314.09 80.99 57174.89 88888.00 2014-11-03 04:19:02.910 307 11314.13 81.02 57174.85 88888.00 2014-11-03 04:19:03.410 307 11314.12 81.01 57174.83 88888.00 2014-11-03 04:19:03.910 307 11314.06 80.98 57174.87 88888.00 2014-11-03 04:19:04.410 307 11314.11 80.96 57174.77 88888.00 2014-11-03 04:19:04.910 307 11314.16 80.94 57174.64 88888.00 2014-11-03 04:19:05.410 307 11314.19 80.96 57174.62 88888.00 2014-11-03 04:19:05.910 307 11314.25 80.99 57174.60 88888.00 2014-11-03 04:19:06.410 307 11314.28 81.01 57174.59 88888.00 2014-11-03 04:19:06.910 307 11314.28 80.97 57174.48 88888.00 2014-11-03 04:19:07.410 307 11314.30 80.95 57174.54 88888.00 2014-11-03 04:19:07.910 307 11314.30 80.95 57174.64 88888.00 2014-11-03 04:19:08.410 307 11314.30 80.91 57174.69 88888.00 2014-11-03 04:19:08.910 307 11314.28 80.89 57174.66 88888.00 2014-11-03 04:19:09.410 307 11314.32 80.92 57174.62 88888.00 2014-11-03 04:19:09.910 307 11314.33 80.90 57174.54 88888.00 2014-11-03 04:19:10.410 307 11314.34 80.89 57174.59 88888.00 2014-11-03 04:19:10.910 307 11314.35 80.88 57174.56 88888.00 2014-11-03 04:19:11.410 307 11314.33 80.86 57174.49 88888.00 2014-11-03 04:19:11.910 307 11314.37 80.86 57174.55 88888.00 2014-11-03 04:19:12.410 307 11314.42 80.89 57174.62 88888.00 2014-11-03 04:19:12.910 307 11314.44 80.91 57174.64 88888.00 2014-11-03 04:19:13.410 307 11314.47 80.96 57174.63 88888.00 2014-11-03 04:19:13.910 307 11314.46 80.95 57174.62 88888.00 2014-11-03 04:19:14.410 307 11314.51 80.95 57174.61 88888.00 2014-11-03 04:19:14.910 307 11314.57 80.99 57174.55 88888.00 2014-11-03 04:19:15.410 307 11314.55 80.99 57174.59 88888.00 2014-11-03 04:19:15.910 307 11314.57 80.99 57174.66 88888.00 2014-11-03 04:19:16.410 307 11314.60 80.97 57174.57 88888.00 2014-11-03 04:19:16.910 307 11314.61 80.98 57174.57 88888.00 2014-11-03 04:19:17.410 307 11314.64 81.02 57174.56 88888.00 2014-11-03 04:19:17.910 307 11314.66 81.06 57174.68 88888.00 2014-11-03 04:19:18.410 307 11314.64 81.08 57174.79 88888.00 2014-11-03 04:19:18.910 307 11314.68 81.08 57174.66 88888.00 2014-11-03 04:19:19.410 307 11314.68 81.02 57174.61 88888.00 2014-11-03 04:19:19.910 307 11314.67 80.99 57174.68 88888.00 2014-11-03 04:19:20.410 307 11314.71 81.03 57174.64 88888.00 2014-11-03 04:19:20.910 307 11314.73 81.06 57174.60 88888.00 2014-11-03 04:19:21.410 307 11314.79 81.06 57174.61 88888.00 2014-11-03 04:19:21.910 307 11314.75 81.08 57174.61 88888.00 2014-11-03 04:19:22.410 307 11314.73 81.10 57174.61 88888.00 2014-11-03 04:19:22.910 307 11314.73 81.09 57174.60 88888.00 2014-11-03 04:19:23.410 307 11314.79 81.08 57174.54 88888.00 2014-11-03 04:19:23.910 307 11314.83 81.08 57174.53 88888.00 2014-11-03 04:19:24.410 307 11314.85 81.08 57174.53 88888.00 2014-11-03 04:19:24.910 307 11314.88 81.12 57174.66 88888.00 2014-11-03 04:19:25.410 307 11314.90 81.13 57174.70 88888.00 2014-11-03 04:19:25.910 307 11314.94 81.12 57174.67 88888.00 2014-11-03 04:19:26.410 307 11314.90 81.11 57174.70 88888.00 2014-11-03 04:19:26.910 307 11314.93 81.10 57174.64 88888.00 2014-11-03 04:19:27.410 307 11314.96 81.10 57174.62 88888.00 2014-11-03 04:19:27.910 307 11314.96 81.10 57174.66 88888.00 2014-11-03 04:19:28.410 307 11314.95 81.16 57174.63 88888.00 2014-11-03 04:19:28.910 307 11314.97 81.19 57174.61 88888.00 2014-11-03 04:19:29.410 307 11314.99 81.19 57174.63 88888.00 2014-11-03 04:19:29.910 307 11315.04 81.18 57174.59 88888.00 2014-11-03 04:19:30.410 307 11315.00 81.22 57174.54 88888.00 2014-11-03 04:19:30.910 307 11315.02 81.20 57174.59 88888.00 2014-11-03 04:19:31.410 307 11315.07 81.18 57174.57 88888.00 2014-11-03 04:19:31.910 307 11315.09 81.13 57174.57 88888.00 2014-11-03 04:19:32.410 307 11315.08 81.10 57174.60 88888.00 2014-11-03 04:19:32.910 307 11315.14 81.13 57174.61 88888.00 2014-11-03 04:19:33.410 307 11315.15 81.16 57174.61 88888.00 2014-11-03 04:19:33.910 307 11315.10 81.13 57174.61 88888.00 2014-11-03 04:19:34.410 307 11315.07 81.12 57174.61 88888.00 2014-11-03 04:19:34.910 307 11315.06 81.15 57174.62 88888.00 2014-11-03 04:19:35.410 307 11315.11 81.19 57174.55 88888.00 2014-11-03 04:19:35.910 307 11315.09 81.20 57174.59 88888.00 2014-11-03 04:19:36.410 307 11315.09 81.19 57174.60 88888.00 2014-11-03 04:19:36.910 307 11315.09 81.17 57174.53 88888.00 2014-11-03 04:19:37.410 307 11315.09 81.19 57174.55 88888.00 2014-11-03 04:19:37.910 307 11315.11 81.18 57174.54 88888.00 2014-11-03 04:19:38.410 307 11315.08 81.19 57174.59 88888.00 2014-11-03 04:19:38.910 307 11315.06 81.19 57174.59 88888.00 2014-11-03 04:19:39.410 307 11315.03 81.18 57174.60 88888.00 2014-11-03 04:19:39.910 307 11315.10 81.20 57174.62 88888.00 2014-11-03 04:19:40.410 307 11315.08 81.23 57174.60 88888.00 2014-11-03 04:19:40.910 307 11315.09 81.22 57174.56 88888.00 2014-11-03 04:19:41.410 307 11315.08 81.20 57174.55 88888.00 2014-11-03 04:19:41.910 307 11315.09 81.29 57174.56 88888.00 2014-11-03 04:19:42.410 307 11315.06 81.29 57174.59 88888.00 2014-11-03 04:19:42.910 307 11315.04 81.23 57174.62 88888.00 2014-11-03 04:19:43.410 307 11315.08 81.24 57174.66 88888.00 2014-11-03 04:19:43.910 307 11315.04 81.20 57174.53 88888.00 2014-11-03 04:19:44.410 307 11315.04 81.20 57174.49 88888.00 2014-11-03 04:19:44.910 307 11315.06 81.22 57174.49 88888.00 2014-11-03 04:19:45.410 307 11314.99 81.19 57174.55 88888.00 2014-11-03 04:19:45.910 307 11315.01 81.19 57174.56 88888.00 2014-11-03 04:19:46.410 307 11314.97 81.24 57174.56 88888.00 2014-11-03 04:19:46.910 307 11314.95 81.28 57174.59 88888.00 2014-11-03 04:19:47.410 307 11314.96 81.25 57174.55 88888.00 2014-11-03 04:19:47.910 307 11314.94 81.24 57174.57 88888.00 2014-11-03 04:19:48.410 307 11314.88 81.24 57174.59 88888.00 2014-11-03 04:19:48.910 307 11314.85 81.25 57174.56 88888.00 2014-11-03 04:19:49.410 307 11314.85 81.28 57174.62 88888.00 2014-11-03 04:19:49.910 307 11314.85 81.28 57174.62 88888.00 2014-11-03 04:19:50.410 307 11314.82 81.25 57174.62 88888.00 2014-11-03 04:19:50.910 307 11314.85 81.24 57174.66 88888.00 2014-11-03 04:19:51.410 307 11314.87 81.25 57174.62 88888.00 2014-11-03 04:19:51.910 307 11314.81 81.26 57174.57 88888.00 2014-11-03 04:19:52.410 307 11314.80 81.25 57174.56 88888.00 2014-11-03 04:19:52.910 307 11314.79 81.26 57174.66 88888.00 2014-11-03 04:19:53.410 307 11314.74 81.29 57174.69 88888.00 2014-11-03 04:19:53.910 307 11314.71 81.26 57174.63 88888.00 2014-11-03 04:19:54.410 307 11314.75 81.22 57174.63 88888.00 2014-11-03 04:19:54.910 307 11314.72 81.24 57174.62 88888.00 2014-11-03 04:19:55.410 307 11314.69 81.23 57174.66 88888.00 2014-11-03 04:19:55.910 307 11314.73 81.28 57174.61 88888.00 2014-11-03 04:19:56.410 307 11314.67 81.29 57174.60 88888.00 2014-11-03 04:19:56.910 307 11314.67 81.24 57174.56 88888.00 2014-11-03 04:19:57.410 307 11314.65 81.29 57174.54 88888.00 2014-11-03 04:19:57.910 307 11314.65 81.24 57174.48 88888.00 2014-11-03 04:19:58.410 307 11314.61 81.25 57174.50 88888.00 2014-11-03 04:19:58.910 307 11314.68 81.28 57174.51 88888.00 2014-11-03 04:19:59.410 307 11314.61 81.26 57174.51 88888.00 2014-11-03 04:19:59.910 307 11314.60 81.26 57174.53 88888.00 2014-11-03 04:20:00.410 307 11314.55 81.30 57174.56 88888.00 2014-11-03 04:20:00.910 307 11314.48 81.30 57174.57 88888.00 2014-11-03 04:20:01.410 307 11314.52 81.23 57174.61 88888.00 2014-11-03 04:20:01.910 307 11314.48 81.25 57174.57 88888.00 2014-11-03 04:20:02.410 307 11314.47 81.28 57174.57 88888.00 2014-11-03 04:20:02.910 307 11314.52 81.28 57174.57 88888.00 2014-11-03 04:20:03.410 307 11314.47 81.28 57174.49 88888.00 2014-11-03 04:20:03.910 307 11314.45 81.28 57174.48 88888.00 2014-11-03 04:20:04.410 307 11314.42 81.26 57174.50 88888.00 2014-11-03 04:20:04.910 307 11314.40 81.30 57174.51 88888.00 2014-11-03 04:20:05.410 307 11314.45 81.31 57174.54 88888.00 2014-11-03 04:20:05.910 307 11314.44 81.31 57174.55 88888.00 2014-11-03 04:20:06.410 307 11314.41 81.29 57174.49 88888.00 2014-11-03 04:20:06.910 307 11314.34 81.31 57174.43 88888.00 2014-11-03 04:20:07.410 307 11314.39 81.35 57174.51 88888.00 2014-11-03 04:20:07.910 307 11314.41 81.33 57174.53 88888.00 2014-11-03 04:20:08.410 307 11314.40 81.33 57174.53 88888.00 2014-11-03 04:20:08.910 307 11314.37 81.37 57174.54 88888.00 2014-11-03 04:20:09.410 307 11314.34 81.39 57174.48 88888.00 2014-11-03 04:20:09.910 307 11314.38 81.39 57174.47 88888.00 2014-11-03 04:20:10.410 307 11314.39 81.35 57174.50 88888.00 2014-11-03 04:20:10.910 307 11314.41 81.32 57174.50 88888.00 2014-11-03 04:20:11.410 307 11314.42 81.38 57174.42 88888.00 2014-11-03 04:20:11.910 307 11314.41 81.39 57174.47 88888.00 2014-11-03 04:20:12.410 307 11314.40 81.37 57174.53 88888.00 2014-11-03 04:20:12.910 307 11314.39 81.36 57174.55 88888.00 2014-11-03 04:20:13.410 307 11314.35 81.32 57174.59 88888.00 2014-11-03 04:20:13.910 307 11314.33 81.32 57174.64 88888.00 2014-11-03 04:20:14.410 307 11314.37 81.38 57174.67 88888.00 2014-11-03 04:20:14.910 307 11314.31 81.39 57174.62 88888.00 2014-11-03 04:20:15.410 307 11314.28 81.42 57174.57 88888.00 2014-11-03 04:20:15.910 307 11314.30 81.43 57174.62 88888.00 2014-11-03 04:20:16.410 307 11314.30 81.46 57174.64 88888.00 2014-11-03 04:20:16.910 307 11314.34 81.45 57174.62 88888.00 2014-11-03 04:20:17.410 307 11314.37 81.46 57174.66 88888.00 2014-11-03 04:20:17.910 307 11314.35 81.49 57174.67 88888.00 2014-11-03 04:20:18.410 307 11314.30 81.52 57174.69 88888.00 2014-11-03 04:20:18.910 307 11314.34 81.53 57174.63 88888.00 2014-11-03 04:20:19.410 307 11314.34 81.49 57174.48 88888.00 2014-11-03 04:20:19.910 307 11314.33 81.51 57174.53 88888.00 2014-11-03 04:20:20.410 307 11314.37 81.50 57174.59 88888.00 2014-11-03 04:20:20.910 307 11314.34 81.46 57174.59 88888.00 2014-11-03 04:20:21.410 307 11314.37 81.45 57174.61 88888.00 2014-11-03 04:20:21.910 307 11314.37 81.51 57174.63 88888.00 2014-11-03 04:20:22.410 307 11314.33 81.50 57174.63 88888.00 2014-11-03 04:20:22.910 307 11314.34 81.54 57174.60 88888.00 2014-11-03 04:20:23.410 307 11314.33 81.54 57174.63 88888.00 2014-11-03 04:20:23.910 307 11314.28 81.57 57174.68 88888.00 2014-11-03 04:20:24.410 307 11314.32 81.54 57174.62 88888.00 2014-11-03 04:20:24.910 307 11314.35 81.56 57174.64 88888.00 2014-11-03 04:20:25.410 307 11314.33 81.57 57174.67 88888.00 2014-11-03 04:20:25.910 307 11314.37 81.58 57174.67 88888.00 2014-11-03 04:20:26.410 307 11314.38 81.59 57174.69 88888.00 2014-11-03 04:20:26.910 307 11314.38 81.62 57174.68 88888.00 2014-11-03 04:20:27.410 307 11314.40 81.63 57174.70 88888.00 2014-11-03 04:20:27.910 307 11314.40 81.62 57174.76 88888.00 2014-11-03 04:20:28.410 307 11314.41 81.62 57174.76 88888.00 2014-11-03 04:20:28.910 307 11314.37 81.64 57174.80 88888.00 2014-11-03 04:20:29.410 307 11314.38 81.66 57174.75 88888.00 2014-11-03 04:20:29.910 307 11314.37 81.71 57174.76 88888.00 2014-11-03 04:20:30.410 307 11314.37 81.71 57174.77 88888.00 2014-11-03 04:20:30.910 307 11314.38 81.74 57174.76 88888.00 2014-11-03 04:20:31.410 307 11314.38 81.74 57174.86 88888.00 2014-11-03 04:20:31.910 307 11314.38 81.80 57174.86 88888.00 2014-11-03 04:20:32.410 307 11314.40 81.83 57174.87 88888.00 2014-11-03 04:20:32.910 307 11314.39 81.84 57174.93 88888.00 2014-11-03 04:20:33.410 307 11314.35 81.88 57174.87 88888.00 2014-11-03 04:20:33.910 307 11314.40 81.86 57174.92 88888.00 2014-11-03 04:20:34.410 307 11314.37 81.85 57175.06 88888.00 2014-11-03 04:20:34.910 307 11314.35 81.87 57175.08 88888.00 2014-11-03 04:20:35.410 307 11314.41 81.88 57175.06 88888.00 2014-11-03 04:20:35.910 307 11314.38 81.91 57175.13 88888.00 2014-11-03 04:20:36.410 307 11314.39 81.92 57175.13 88888.00 2014-11-03 04:20:36.910 307 11314.35 81.94 57175.07 88888.00 2014-11-03 04:20:37.410 307 11314.38 81.97 57175.04 88888.00 2014-11-03 04:20:37.910 307 11314.38 81.93 57175.06 88888.00 2014-11-03 04:20:38.410 307 11314.32 81.94 57175.14 88888.00 2014-11-03 04:20:38.910 307 11314.32 81.96 57175.09 88888.00 2014-11-03 04:20:39.410 307 11314.38 81.99 57175.12 88888.00 2014-11-03 04:20:39.910 307 11314.41 82.07 57175.14 88888.00 2014-11-03 04:20:40.410 307 11314.42 82.04 57175.20 88888.00 2014-11-03 04:20:40.910 307 11314.45 82.04 57175.26 88888.00 2014-11-03 04:20:41.410 307 11314.45 82.10 57175.33 88888.00 2014-11-03 04:20:41.910 307 11314.45 82.07 57175.30 88888.00 2014-11-03 04:20:42.410 307 11314.45 82.11 57175.28 88888.00 2014-11-03 04:20:42.910 307 11314.48 82.10 57175.33 88888.00 2014-11-03 04:20:43.410 307 11314.47 82.11 57175.37 88888.00 2014-11-03 04:20:43.910 307 11314.47 82.14 57175.35 88888.00 2014-11-03 04:20:44.410 307 11314.51 82.18 57175.41 88888.00 2014-11-03 04:20:44.910 307 11314.53 82.21 57175.43 88888.00 2014-11-03 04:20:45.410 307 11314.53 82.20 57175.43 88888.00 2014-11-03 04:20:45.910 307 11314.60 82.22 57175.46 88888.00 2014-11-03 04:20:46.410 307 11314.60 82.26 57175.43 88888.00 2014-11-03 04:20:46.910 307 11314.62 82.26 57175.44 88888.00 2014-11-03 04:20:47.410 307 11314.64 82.31 57175.43 88888.00 2014-11-03 04:20:47.910 307 11314.65 82.32 57175.49 88888.00 2014-11-03 04:20:48.410 307 11314.61 82.31 57175.52 88888.00 2014-11-03 04:20:48.910 307 11314.64 82.31 57175.47 88888.00 2014-11-03 04:20:49.410 307 11314.66 82.32 57175.54 88888.00 2014-11-03 04:20:49.910 307 11314.69 82.31 57175.52 88888.00 2014-11-03 04:20:50.410 307 11314.73 82.31 57175.58 88888.00 2014-11-03 04:20:50.910 307 11314.75 82.30 57175.60 88888.00 2014-11-03 04:20:51.410 307 11314.72 82.28 57175.65 88888.00 2014-11-03 04:20:51.910 307 11314.69 82.27 57175.71 88888.00 2014-11-03 04:20:52.410 307 11314.76 82.28 57175.71 88888.00 2014-11-03 04:20:52.910 307 11314.79 82.32 57175.70 88888.00 2014-11-03 04:20:53.410 307 11314.78 82.31 57175.64 88888.00 2014-11-03 04:20:53.910 307 11314.80 82.35 57175.60 88888.00 2014-11-03 04:20:54.410 307 11314.86 82.37 57175.62 88888.00 2014-11-03 04:20:54.910 307 11314.89 82.37 57175.67 88888.00 2014-11-03 04:20:55.410 307 11314.92 82.32 57175.65 88888.00 2014-11-03 04:20:55.910 307 11314.92 82.35 57175.65 88888.00 2014-11-03 04:20:56.410 307 11314.87 82.38 57175.66 88888.00 2014-11-03 04:20:56.910 307 11314.88 82.39 57175.63 88888.00 2014-11-03 04:20:57.410 307 11314.93 82.39 57175.63 88888.00 2014-11-03 04:20:57.910 307 11314.94 82.37 57175.56 88888.00 2014-11-03 04:20:58.410 307 11314.92 82.33 57175.60 88888.00 2014-11-03 04:20:58.910 307 11314.96 82.35 57175.64 88888.00 2014-11-03 04:20:59.410 307 11314.97 82.39 57175.66 88888.00 2014-11-03 04:20:59.910 307 11314.97 82.37 57175.75 88888.00 2014-11-03 04:21:00.410 307 11315.02 82.34 57175.70 88888.00 2014-11-03 04:21:00.910 307 11315.07 82.34 57175.65 88888.00 2014-11-03 04:21:01.410 307 11315.10 82.35 57175.65 88888.00 2014-11-03 04:21:01.910 307 11315.10 82.32 57175.62 88888.00 2014-11-03 04:21:02.410 307 11315.11 82.33 57175.59 88888.00 2014-11-03 04:21:02.910 307 11315.13 82.37 57175.64 88888.00 2014-11-03 04:21:03.410 307 11315.13 82.39 57175.64 88888.00 2014-11-03 04:21:03.910 307 11315.17 82.38 57175.62 88888.00 2014-11-03 04:21:04.410 307 11315.22 82.40 57175.60 88888.00 2014-11-03 04:21:04.910 307 11315.23 82.39 57175.57 88888.00 2014-11-03 04:21:05.410 307 11315.28 82.37 57175.50 88888.00 2014-11-03 04:21:05.910 307 11315.28 82.34 57175.50 88888.00 2014-11-03 04:21:06.410 307 11315.35 82.37 57175.52 88888.00 2014-11-03 04:21:06.910 307 11315.38 82.39 57175.51 88888.00 2014-11-03 04:21:07.410 307 11315.41 82.40 57175.44 88888.00 2014-11-03 04:21:07.910 307 11315.41 82.40 57175.38 88888.00 2014-11-03 04:21:08.410 307 11315.50 82.37 57175.39 88888.00 2014-11-03 04:21:08.910 307 11315.51 82.35 57175.32 88888.00 2014-11-03 04:21:09.410 307 11315.48 82.39 57175.25 88888.00 2014-11-03 04:21:09.910 307 11315.46 82.44 57175.25 88888.00 2014-11-03 04:21:10.410 307 11315.46 82.42 57175.27 88888.00 2014-11-03 04:21:10.910 307 11315.49 82.38 57175.30 88888.00 2014-11-03 04:21:11.410 307 11315.53 82.37 57175.21 88888.00 2014-11-03 04:21:11.910 307 11315.59 82.38 57175.20 88888.00 2014-11-03 04:21:12.410 307 11315.60 82.41 57175.17 88888.00 2014-11-03 04:21:12.910 307 11315.67 82.42 57175.13 88888.00 2014-11-03 04:21:13.410 307 11315.72 82.44 57175.12 88888.00 2014-11-03 04:21:13.910 307 11315.73 82.48 57175.09 88888.00 2014-11-03 04:21:14.410 307 11315.76 82.51 57175.11 88888.00 2014-11-03 04:21:14.910 307 11315.83 82.45 57175.09 88888.00 2014-11-03 04:21:15.410 307 11315.81 82.46 57175.09 88888.00 2014-11-03 04:21:15.910 307 11315.84 82.46 57175.09 88888.00 2014-11-03 04:21:16.410 307 11315.84 82.45 57175.04 88888.00 2014-11-03 04:21:16.910 307 11315.86 82.44 57175.00 88888.00 2014-11-03 04:21:17.410 307 11315.91 82.44 57174.96 88888.00 2014-11-03 04:21:17.910 307 11315.98 82.47 57174.93 88888.00 2014-11-03 04:21:18.410 307 11316.01 82.49 57174.87 88888.00 2014-11-03 04:21:18.910 307 11316.00 82.53 57174.79 88888.00 2014-11-03 04:21:19.410 307 11316.05 82.48 57174.82 88888.00 2014-11-03 04:21:19.910 307 11316.14 82.46 57174.82 88888.00 2014-11-03 04:21:20.410 307 11316.19 82.49 57174.86 88888.00 2014-11-03 04:21:20.910 307 11316.19 82.48 57174.86 88888.00 2014-11-03 04:21:21.410 307 11316.19 82.46 57174.76 88888.00 2014-11-03 04:21:21.910 307 11316.22 82.51 57174.69 88888.00 2014-11-03 04:21:22.410 307 11316.24 82.51 57174.74 88888.00 2014-11-03 04:21:22.910 307 11316.27 82.51 57174.75 88888.00 2014-11-03 04:21:23.410 307 11316.32 82.55 57174.74 88888.00 2014-11-03 04:21:23.910 307 11316.33 82.56 57174.76 88888.00 2014-11-03 04:21:24.410 307 11316.32 82.58 57174.76 88888.00 2014-11-03 04:21:24.910 307 11316.36 82.61 57174.75 88888.00 2014-11-03 04:21:25.410 307 11316.41 82.58 57174.67 88888.00 2014-11-03 04:21:25.910 307 11316.41 82.56 57174.62 88888.00 2014-11-03 04:21:26.410 307 11316.49 82.59 57174.61 88888.00 2014-11-03 04:21:26.910 307 11316.56 82.62 57174.60 88888.00 2014-11-03 04:21:27.410 307 11316.62 82.60 57174.55 88888.00 2014-11-03 04:21:27.910 307 11316.70 82.56 57174.54 88888.00 2014-11-03 04:21:28.410 307 11316.70 82.60 57174.54 88888.00 2014-11-03 04:21:28.910 307 11316.75 82.62 57174.53 88888.00 2014-11-03 04:21:29.410 307 11316.80 82.64 57174.60 88888.00 2014-11-03 04:21:29.910 307 11316.80 82.60 57174.62 88888.00 2014-11-03 04:21:30.410 307 11316.83 82.60 57174.56 88888.00 2014-11-03 04:21:30.910 307 11316.82 82.64 57174.55 88888.00 2014-11-03 04:21:31.410 307 11316.78 82.65 57174.49 88888.00 2014-11-03 04:21:31.910 307 11316.81 82.65 57174.50 88888.00 2014-11-03 04:21:32.410 307 11316.89 82.67 57174.55 88888.00 2014-11-03 04:21:32.910 307 11316.94 82.67 57174.57 88888.00 2014-11-03 04:21:33.410 307 11316.92 82.64 57174.48 88888.00 2014-11-03 04:21:33.910 307 11316.91 82.66 57174.45 88888.00 2014-11-03 04:21:34.410 307 11316.94 82.66 57174.44 88888.00 2014-11-03 04:21:34.910 307 11316.95 82.65 57174.48 88888.00 2014-11-03 04:21:35.411 307 11316.96 82.68 57174.53 88888.00 2014-11-03 04:21:35.911 307 11317.02 82.73 57174.60 88888.00 2014-11-03 04:21:36.411 307 11317.05 82.72 57174.57 88888.00 2014-11-03 04:21:36.911 307 11317.05 82.69 57174.54 88888.00 2014-11-03 04:21:37.411 307 11317.03 82.69 57174.43 88888.00 2014-11-03 04:21:37.911 307 11317.05 82.71 57174.42 88888.00 2014-11-03 04:21:38.411 307 11317.12 82.68 57174.42 88888.00 2014-11-03 04:21:38.911 307 11317.12 82.72 57174.43 88888.00 2014-11-03 04:21:39.411 307 11317.13 82.74 57174.47 88888.00 2014-11-03 04:21:39.911 307 11317.16 82.73 57174.43 88888.00 2014-11-03 04:21:40.411 307 11317.15 82.72 57174.36 88888.00 2014-11-03 04:21:40.911 307 11317.16 82.68 57174.42 88888.00 2014-11-03 04:21:41.411 307 11317.17 82.66 57174.41 88888.00 2014-11-03 04:21:41.911 307 11317.19 82.67 57174.37 88888.00 2014-11-03 04:21:42.411 307 11317.22 82.69 57174.38 88888.00 2014-11-03 04:21:42.911 307 11317.22 82.67 57174.34 88888.00 2014-11-03 04:21:43.411 307 11317.19 82.68 57174.32 88888.00 2014-11-03 04:21:43.911 307 11317.25 82.68 57174.32 88888.00 2014-11-03 04:21:44.411 307 11317.28 82.68 57174.29 88888.00 2014-11-03 04:21:44.911 307 11317.29 82.68 57174.28 88888.00 2014-11-03 04:21:45.411 307 11317.30 82.72 57174.30 88888.00 2014-11-03 04:21:45.911 307 11317.29 82.72 57174.35 88888.00 2014-11-03 04:21:46.411 307 11317.29 82.69 57174.38 88888.00 2014-11-03 04:21:46.911 307 11317.32 82.66 57174.29 88888.00 2014-11-03 04:21:47.411 307 11317.43 82.66 57174.31 88888.00 2014-11-03 04:21:47.911 307 11317.44 82.65 57174.31 88888.00 2014-11-03 04:21:48.411 307 11317.43 82.61 57174.27 88888.00 2014-11-03 04:21:48.911 307 11317.43 82.67 57174.21 88888.00 2014-11-03 04:21:49.411 307 11317.46 82.69 57174.21 88888.00 2014-11-03 04:21:49.911 307 11317.46 82.68 57174.29 88888.00 2014-11-03 04:21:50.411 307 11317.40 82.61 57174.29 88888.00 2014-11-03 04:21:50.911 307 11317.39 82.64 57174.24 88888.00 2014-11-03 04:21:51.411 307 11317.38 82.66 57174.28 88888.00 2014-11-03 04:21:51.911 307 11317.42 82.71 57174.34 88888.00 2014-11-03 04:21:52.411 307 11317.44 82.69 57174.34 88888.00 2014-11-03 04:21:52.911 307 11317.45 82.71 57174.40 88888.00 2014-11-03 04:21:53.411 307 11317.49 82.73 57174.40 88888.00 2014-11-03 04:21:53.911 307 11317.49 82.74 57174.47 88888.00 2014-11-03 04:21:54.411 307 11317.52 82.74 57174.44 88888.00 2014-11-03 04:21:54.911 307 11317.52 82.79 57174.48 88888.00 2014-11-03 04:21:55.411 307 11317.51 82.75 57174.50 88888.00 2014-11-03 04:21:55.911 307 11317.52 82.72 57174.50 88888.00 2014-11-03 04:21:56.411 307 11317.52 82.74 57174.50 88888.00 2014-11-03 04:21:56.911 307 11317.50 82.78 57174.51 88888.00 2014-11-03 04:21:57.411 307 11317.52 82.79 57174.50 88888.00 2014-11-03 04:21:57.911 307 11317.53 82.82 57174.54 88888.00 2014-11-03 04:21:58.411 307 11317.59 82.79 57174.57 88888.00 2014-11-03 04:21:58.911 307 11317.67 82.82 57174.64 88888.00 2014-11-03 04:21:59.411 307 11317.60 82.79 57174.64 88888.00 2014-11-03 04:21:59.911 307 11317.65 82.82 57174.61 88888.00 2014-11-03 04:22:00.411 307 11317.63 82.81 57174.64 88888.00 2014-11-03 04:22:00.911 307 11317.64 82.80 57174.68 88888.00 2014-11-03 04:22:01.411 307 11317.68 82.81 57174.67 88888.00 2014-11-03 04:22:01.911 307 11317.66 82.85 57174.66 88888.00 2014-11-03 04:22:02.411 307 11317.65 82.85 57174.68 88888.00 2014-11-03 04:22:02.911 307 11317.67 82.85 57174.74 88888.00 2014-11-03 04:22:03.411 307 11317.63 82.88 57174.77 88888.00 2014-11-03 04:22:03.911 307 11317.63 82.88 57174.75 88888.00 2014-11-03 04:22:04.411 307 11317.64 82.88 57174.83 88888.00 2014-11-03 04:22:04.911 307 11317.65 82.87 57174.89 88888.00 2014-11-03 04:22:05.411 307 11317.68 82.87 57174.90 88888.00 2014-11-03 04:22:05.911 307 11317.65 82.92 57174.92 88888.00 2014-11-03 04:22:06.411 307 11317.64 82.93 57174.93 88888.00 2014-11-03 04:22:06.911 307 11317.68 82.93 57174.93 88888.00 2014-11-03 04:22:07.411 307 11317.71 82.95 57174.95 88888.00 2014-11-03 04:22:07.911 307 11317.71 82.96 57174.93 88888.00 2014-11-03 04:22:08.411 307 11317.68 82.99 57174.90 88888.00 2014-11-03 04:22:08.911 307 11317.71 82.96 57174.89 88888.00 2014-11-03 04:22:09.411 307 11317.70 83.01 57174.88 88888.00 2014-11-03 04:22:09.911 307 11317.70 83.00 57174.92 88888.00 2014-11-03 04:22:10.411 307 11317.68 82.98 57174.93 88888.00 2014-11-03 04:22:10.911 307 11317.68 83.01 57174.92 88888.00 2014-11-03 04:22:11.411 307 11317.68 83.03 57175.00 88888.00 2014-11-03 04:22:11.911 307 11317.70 83.01 57174.98 88888.00 2014-11-03 04:22:12.411 307 11317.67 82.94 57175.02 88888.00 2014-11-03 04:22:12.911 307 11317.65 82.99 57175.09 88888.00 2014-11-03 04:22:13.411 307 11317.66 83.02 57175.06 88888.00 2014-11-03 04:22:13.911 307 11317.63 83.03 57175.08 88888.00 2014-11-03 04:22:14.411 307 11317.60 83.02 57175.02 88888.00 2014-11-03 04:22:14.911 307 11317.56 83.05 57175.04 88888.00 2014-11-03 04:22:15.411 307 11317.54 83.05 57175.08 88888.00 2014-11-03 04:22:15.911 307 11317.58 83.05 57175.06 88888.00 2014-11-03 04:22:16.411 307 11317.59 83.06 57175.09 88888.00 2014-11-03 04:22:16.911 307 11317.61 83.09 57175.12 88888.00 2014-11-03 04:22:17.411 307 11317.56 83.13 57175.13 88888.00 2014-11-03 04:22:17.911 307 11317.52 83.13 57175.19 88888.00 2014-11-03 04:22:18.411 307 11317.50 83.09 57175.24 88888.00 2014-11-03 04:22:18.911 307 11317.47 83.08 57175.24 88888.00 2014-11-03 04:22:19.411 307 11317.47 83.08 57175.28 88888.00 2014-11-03 04:22:19.911 307 11317.47 83.13 57175.32 88888.00 2014-11-03 04:22:20.411 307 11317.46 83.17 57175.38 88888.00 2014-11-03 04:22:20.911 307 11317.46 83.15 57175.32 88888.00 2014-11-03 04:22:21.411 307 11317.44 83.17 57175.26 88888.00 2014-11-03 04:22:21.911 307 11317.44 83.19 57175.31 88888.00 2014-11-03 04:22:22.411 307 11317.45 83.20 57175.35 88888.00 2014-11-03 04:22:22.911 307 11317.47 83.22 57175.41 88888.00 2014-11-03 04:22:23.411 307 11317.49 83.22 57175.39 88888.00 2014-11-03 04:22:23.911 307 11317.44 83.21 57175.41 88888.00 2014-11-03 04:22:24.411 307 11317.43 83.23 57175.43 88888.00 2014-11-03 04:22:24.911 307 11317.39 83.28 57175.40 88888.00 2014-11-03 04:22:25.411 307 11317.38 83.27 57175.51 88888.00 2014-11-03 04:22:25.911 307 11317.37 83.23 57175.57 88888.00 2014-11-03 04:22:26.411 307 11317.38 83.26 57175.49 88888.00 2014-11-03 04:22:26.911 307 11317.39 83.29 57175.53 88888.00 2014-11-03 04:22:27.411 307 11317.38 83.27 57175.46 88888.00 2014-11-03 04:22:27.911 307 11317.38 83.26 57175.46 88888.00 2014-11-03 04:22:28.411 307 11317.37 83.32 57175.63 88888.00 2014-11-03 04:22:28.911 307 11317.31 83.29 57175.66 88888.00 2014-11-03 04:22:29.411 307 11317.30 83.27 57175.69 88888.00 2014-11-03 04:22:29.911 307 11317.28 83.26 57175.70 88888.00 2014-11-03 04:22:30.411 307 11317.29 83.26 57175.65 88888.00 2014-11-03 04:22:30.911 307 11317.26 83.29 57175.64 88888.00 2014-11-03 04:22:31.411 307 11317.25 83.34 57175.57 88888.00 2014-11-03 04:22:31.911 307 11317.28 83.35 57175.50 88888.00 2014-11-03 04:22:32.411 307 11317.26 83.37 57175.52 88888.00 2014-11-03 04:22:32.911 307 11317.22 83.39 57175.59 88888.00 2014-11-03 04:22:33.411 307 11317.22 83.40 57175.64 88888.00 2014-11-03 04:22:33.911 307 11317.20 83.41 57175.72 88888.00 2014-11-03 04:22:34.411 307 11317.13 83.40 57175.78 88888.00 2014-11-03 04:22:34.911 307 11317.12 83.39 57175.81 88888.00 2014-11-03 04:22:35.411 307 11317.15 83.36 57175.81 88888.00 2014-11-03 04:22:35.911 307 11317.10 83.37 57175.84 88888.00 2014-11-03 04:22:36.411 307 11317.10 83.41 57175.90 88888.00 2014-11-03 04:22:36.911 307 11317.11 83.46 57175.86 88888.00 2014-11-03 04:22:37.411 307 11317.13 83.47 57175.84 88888.00 2014-11-03 04:22:37.911 307 11317.10 83.48 57175.88 88888.00 2014-11-03 04:22:38.411 307 11317.08 83.49 57175.90 88888.00 2014-11-03 04:22:38.911 307 11317.04 83.50 57175.96 88888.00 2014-11-03 04:22:39.411 307 11317.01 83.48 57175.89 88888.00 2014-11-03 04:22:39.911 307 11316.98 83.47 57175.82 88888.00 2014-11-03 04:22:40.411 307 11316.99 83.46 57175.90 88888.00 2014-11-03 04:22:40.911 307 11316.99 83.47 57175.89 88888.00 2014-11-03 04:22:41.411 307 11317.01 83.48 57175.95 88888.00 2014-11-03 04:22:41.911 307 11317.03 83.49 57175.91 88888.00 2014-11-03 04:22:42.411 307 11317.02 83.48 57175.90 88888.00 2014-11-03 04:22:42.911 307 11316.99 83.49 57175.91 88888.00 2014-11-03 04:22:43.411 307 11316.99 83.51 57175.96 88888.00 2014-11-03 04:22:43.911 307 11316.98 83.49 57175.92 88888.00 2014-11-03 04:22:44.411 307 11316.96 83.53 57175.96 88888.00 2014-11-03 04:22:44.911 307 11316.95 83.51 57176.01 88888.00 2014-11-03 04:22:45.411 307 11316.91 83.51 57175.99 88888.00 2014-11-03 04:22:45.911 307 11316.88 83.56 57176.02 88888.00 2014-11-03 04:22:46.411 307 11316.85 83.53 57176.04 88888.00 2014-11-03 04:22:46.911 307 11316.88 83.54 57176.04 88888.00 2014-11-03 04:22:47.411 307 11316.84 83.58 57175.97 88888.00 2014-11-03 04:22:47.911 307 11316.78 83.58 57175.98 88888.00 2014-11-03 04:22:48.411 307 11316.78 83.60 57176.05 88888.00 2014-11-03 04:22:48.911 307 11316.80 83.61 57176.03 88888.00 2014-11-03 04:22:49.411 307 11316.78 83.57 57176.07 88888.00 2014-11-03 04:22:49.911 307 11316.77 83.56 57175.99 88888.00 2014-11-03 04:22:50.411 307 11316.75 83.56 57175.96 88888.00 2014-11-03 04:22:50.911 307 11316.71 83.51 57175.98 88888.00 2014-11-03 04:22:51.411 307 11316.71 83.56 57175.96 88888.00 2014-11-03 04:22:51.911 307 11316.73 83.58 57176.01 88888.00 2014-11-03 04:22:52.411 307 11316.73 83.58 57176.03 88888.00 2014-11-03 04:22:52.911 307 11316.67 83.57 57176.01 88888.00 2014-11-03 04:22:53.411 307 11316.66 83.58 57175.99 88888.00 2014-11-03 04:22:53.911 307 11316.67 83.60 57175.97 88888.00 2014-11-03 04:22:54.411 307 11316.73 83.57 57175.94 88888.00 2014-11-03 04:22:54.911 307 11316.69 83.57 57175.96 88888.00 2014-11-03 04:22:55.411 307 11316.66 83.57 57175.90 88888.00 2014-11-03 04:22:55.911 307 11316.62 83.58 57175.97 88888.00 2014-11-03 04:22:56.411 307 11316.59 83.54 57175.95 88888.00 2014-11-03 04:22:56.911 307 11316.64 83.55 57175.95 88888.00 2014-11-03 04:22:57.411 307 11316.64 83.55 57175.96 88888.00 2014-11-03 04:22:57.911 307 11316.60 83.58 57175.97 88888.00 2014-11-03 04:22:58.411 307 11316.60 83.60 57176.04 88888.00 2014-11-03 04:22:58.911 307 11316.59 83.66 57176.09 88888.00 2014-11-03 04:22:59.411 307 11316.54 83.63 57176.11 88888.00 2014-11-03 04:22:59.911 307 11316.54 83.58 57176.10 88888.00 2014-11-03 04:23:00.411 307 11316.56 83.61 57176.08 88888.00 2014-11-03 04:23:00.911 307 11316.57 83.61 57176.01 88888.00 2014-11-03 04:23:01.411 307 11316.59 83.62 57175.98 88888.00 2014-11-03 04:23:01.911 307 11316.57 83.63 57176.09 88888.00 2014-11-03 04:23:02.411 307 11316.59 83.63 57176.07 88888.00 2014-11-03 04:23:02.911 307 11316.59 83.60 57175.97 88888.00 2014-11-03 04:23:03.411 307 11316.55 83.66 57175.96 88888.00 2014-11-03 04:23:03.911 307 11316.59 83.66 57176.09 88888.00 2014-11-03 04:23:04.411 307 11316.57 83.66 57176.11 88888.00 2014-11-03 04:23:04.911 307 11316.56 83.64 57176.05 88888.00 2014-11-03 04:23:05.411 307 11316.62 83.62 57176.05 88888.00 2014-11-03 04:23:05.911 307 11316.67 83.66 57176.11 88888.00 2014-11-03 04:23:06.411 307 11316.66 83.64 57176.07 88888.00 2014-11-03 04:23:06.911 307 11316.62 83.61 57176.08 88888.00 2014-11-03 04:23:07.411 307 11316.60 83.64 57176.11 88888.00 2014-11-03 04:23:07.911 307 11316.60 83.64 57176.15 88888.00 2014-11-03 04:23:08.411 307 11316.62 83.64 57176.18 88888.00 2014-11-03 04:23:08.911 307 11316.63 83.68 57176.16 88888.00 2014-11-03 04:23:09.411 307 11316.64 83.69 57176.17 88888.00 2014-11-03 04:23:09.911 307 11316.64 83.68 57176.17 88888.00 2014-11-03 04:23:10.411 307 11316.70 83.68 57176.14 88888.00 2014-11-03 04:23:10.911 307 11316.73 83.73 57176.08 88888.00 2014-11-03 04:23:11.411 307 11316.73 83.70 57176.03 88888.00 2014-11-03 04:23:11.911 307 11316.75 83.67 57176.09 88888.00 2014-11-03 04:23:12.411 307 11316.75 83.68 57176.04 88888.00 2014-11-03 04:23:12.911 307 11316.75 83.68 57176.14 88888.00 2014-11-03 04:23:13.411 307 11316.75 83.73 57176.22 88888.00 2014-11-03 04:23:13.911 307 11316.82 83.75 57176.24 88888.00 2014-11-03 04:23:14.411 307 11316.83 83.74 57176.31 88888.00 2014-11-03 04:23:14.911 307 11316.83 83.70 57176.29 88888.00 2014-11-03 04:23:15.411 307 11316.87 83.68 57176.26 88888.00 2014-11-03 04:23:15.911 307 11316.91 83.71 57176.28 88888.00 2014-11-03 04:23:16.411 307 11316.92 83.71 57176.24 88888.00 2014-11-03 04:23:16.911 307 11316.90 83.74 57176.30 88888.00 2014-11-03 04:23:17.411 307 11316.88 83.73 57176.29 88888.00 2014-11-03 04:23:17.911 307 11316.90 83.71 57176.28 88888.00 2014-11-03 04:23:18.411 307 11316.94 83.73 57176.27 88888.00 2014-11-03 04:23:18.911 307 11316.94 83.76 57176.22 88888.00 2014-11-03 04:23:19.411 307 11316.98 83.78 57176.28 88888.00 2014-11-03 04:23:19.911 307 11316.97 83.77 57176.27 88888.00 2014-11-03 04:23:20.411 307 11317.01 83.76 57176.22 88888.00 2014-11-03 04:23:20.911 307 11317.01 83.80 57176.24 88888.00 2014-11-03 04:23:21.411 307 11316.99 83.81 57176.28 88888.00 2014-11-03 04:23:21.911 307 11317.01 83.80 57176.28 88888.00 2014-11-03 04:23:22.411 307 11316.98 83.76 57176.20 88888.00 2014-11-03 04:23:22.911 307 11317.03 83.76 57176.15 88888.00 2014-11-03 04:23:23.411 307 11317.06 83.77 57176.18 88888.00 2014-11-03 04:23:23.911 307 11317.02 83.76 57176.20 88888.00 2014-11-03 04:23:24.411 307 11317.03 83.80 57176.21 88888.00 2014-11-03 04:23:24.911 307 11317.02 83.82 57176.23 88888.00 2014-11-03 04:23:25.411 307 11317.04 83.82 57176.20 88888.00 2014-11-03 04:23:25.911 307 11317.04 83.82 57176.14 88888.00 2014-11-03 04:23:26.411 307 11317.04 83.81 57176.17 88888.00 2014-11-03 04:23:26.911 307 11317.08 83.82 57176.23 88888.00 2014-11-03 04:23:27.411 307 11317.09 83.77 57176.29 88888.00 2014-11-03 04:23:27.911 307 11317.10 83.77 57176.29 88888.00 2014-11-03 04:23:28.411 307 11317.10 83.82 57176.29 88888.00 2014-11-03 04:23:28.911 307 11317.09 83.85 57176.33 88888.00 2014-11-03 04:23:29.411 307 11317.06 83.83 57176.37 88888.00 2014-11-03 04:23:29.911 307 11316.97 83.82 57176.37 88888.00 2014-11-03 04:23:30.411 307 11316.98 83.88 57176.36 88888.00 2014-11-03 04:23:30.911 307 11317.08 83.87 57176.30 88888.00 2014-11-03 04:23:31.411 307 11317.09 83.85 57176.24 88888.00 2014-11-03 04:23:31.911 307 11317.06 83.87 57176.24 88888.00 2014-11-03 04:23:32.411 307 11317.10 83.87 57176.21 88888.00 2014-11-03 04:23:32.911 307 11317.11 83.87 57176.21 88888.00 2014-11-03 04:23:33.411 307 11317.12 83.87 57176.22 88888.00 2014-11-03 04:23:33.911 307 11317.10 83.92 57176.24 88888.00 2014-11-03 04:23:34.411 307 11317.13 83.90 57176.18 88888.00 2014-11-03 04:23:34.911 307 11317.12 83.92 57176.21 88888.00 2014-11-03 04:23:35.411 307 11317.10 83.90 57176.20 88888.00 2014-11-03 04:23:35.911 307 11317.10 83.83 57176.21 88888.00 2014-11-03 04:23:36.411 307 11317.05 83.88 57176.15 88888.00 2014-11-03 04:23:36.911 307 11317.06 83.92 57176.12 88888.00 2014-11-03 04:23:37.411 307 11317.12 83.92 57176.20 88888.00 2014-11-03 04:23:37.911 307 11317.13 83.92 57176.18 88888.00 2014-11-03 04:23:38.411 307 11317.12 83.97 57176.17 88888.00 2014-11-03 04:23:38.911 307 11317.15 83.98 57176.21 88888.00 2014-11-03 04:23:39.411 307 11317.11 83.96 57176.26 88888.00 2014-11-03 04:23:39.911 307 11317.12 83.98 57176.34 88888.00 2014-11-03 04:23:40.411 307 11317.17 83.98 57176.39 88888.00 2014-11-03 04:23:40.911 307 11317.18 84.03 57176.28 88888.00 2014-11-03 04:23:41.411 307 11317.17 83.98 57176.21 88888.00 2014-11-03 04:23:41.911 307 11317.13 83.98 57176.26 88888.00 2014-11-03 04:23:42.411 307 11317.13 83.98 57176.36 88888.00 2014-11-03 04:23:42.911 307 11317.16 83.98 57176.44 88888.00 2014-11-03 04:23:43.411 307 11317.12 84.01 57176.42 88888.00 2014-11-03 04:23:43.911 307 11317.09 84.03 57176.41 88888.00 2014-11-03 04:23:44.411 307 11317.13 84.00 57176.44 88888.00 2014-11-03 04:23:44.911 307 11317.15 84.00 57176.54 88888.00 2014-11-03 04:23:45.411 307 11317.17 84.02 57176.59 88888.00 2014-11-03 04:23:45.911 307 11317.20 84.05 57176.58 88888.00 2014-11-03 04:23:46.411 307 11317.20 84.08 57176.47 88888.00 2014-11-03 04:23:46.911 307 11317.17 84.08 57176.37 88888.00 2014-11-03 04:23:47.411 307 11317.18 84.07 57176.42 88888.00 2014-11-03 04:23:47.911 307 11317.26 84.07 57176.46 88888.00 2014-11-03 04:23:48.411 307 11317.23 84.04 57176.41 88888.00 2014-11-03 04:23:48.911 307 11317.24 84.09 57176.46 88888.00 2014-11-03 04:23:49.411 307 11317.28 84.09 57176.49 88888.00 2014-11-03 04:23:49.911 307 11317.25 84.09 57176.44 88888.00 2014-11-03 04:23:50.411 307 11317.31 84.11 57176.43 88888.00 2014-11-03 04:23:50.911 307 11317.31 84.12 57176.48 88888.00 2014-11-03 04:23:51.411 307 11317.29 84.16 57176.49 88888.00 2014-11-03 04:23:51.911 307 11317.31 84.11 57176.52 88888.00 2014-11-03 04:23:52.411 307 11317.29 84.10 57176.46 88888.00 2014-11-03 04:23:52.911 307 11317.26 84.14 57176.43 88888.00 2014-11-03 04:23:53.411 307 11317.29 84.15 57176.41 88888.00 2014-11-03 04:23:53.911 307 11317.35 84.15 57176.29 88888.00 2014-11-03 04:23:54.411 307 11317.35 84.18 57176.35 88888.00 2014-11-03 04:23:54.911 307 11317.39 84.19 57176.36 88888.00 2014-11-03 04:23:55.411 307 11317.40 84.16 57176.34 88888.00 2014-11-03 04:23:55.911 307 11317.37 84.16 57176.35 88888.00 2014-11-03 04:23:56.411 307 11317.37 84.17 57176.39 88888.00 2014-11-03 04:23:56.911 307 11317.38 84.23 57176.29 88888.00 2014-11-03 04:23:57.411 307 11317.37 84.25 57176.34 88888.00 2014-11-03 04:23:57.911 307 11317.36 84.29 57176.40 88888.00 2014-11-03 04:23:58.411 307 11317.46 84.31 57176.36 88888.00 2014-11-03 04:23:58.911 307 11317.45 84.29 57176.26 88888.00 2014-11-03 04:23:59.411 307 11317.40 84.34 57176.34 88888.00 2014-11-03 04:23:59.911 307 11317.40 84.35 57176.37 88888.00 2014-11-03 04:24:00.411 307 11317.40 84.38 57176.35 88888.00 2014-11-03 04:24:00.911 307 11317.40 84.37 57176.36 88888.00 2014-11-03 04:24:01.411 307 11317.39 84.36 57176.28 88888.00 2014-11-03 04:24:01.911 307 11317.42 84.34 57176.28 88888.00 2014-11-03 04:24:02.411 307 11317.44 84.36 57176.23 88888.00 2014-11-03 04:24:02.911 307 11317.45 84.36 57176.27 88888.00 2014-11-03 04:24:03.411 307 11317.47 84.37 57176.28 88888.00 2014-11-03 04:24:03.911 307 11317.53 84.37 57176.30 88888.00 2014-11-03 04:24:04.411 307 11317.71 84.34 57176.27 88888.00 2014-11-03 04:24:04.911 307 11317.67 84.34 57176.23 88888.00 2014-11-03 04:24:05.411 307 11317.61 84.36 57176.20 88888.00 2014-11-03 04:24:05.911 307 11317.58 84.39 57176.20 88888.00 2014-11-03 04:24:06.411 307 11317.58 84.41 57176.20 88888.00 2014-11-03 04:24:06.911 307 11317.59 84.39 57176.24 88888.00 2014-11-03 04:24:07.411 307 11317.56 84.39 57176.16 88888.00 2014-11-03 04:24:07.911 307 11317.57 84.46 57176.17 88888.00 2014-11-03 04:24:08.411 307 11317.60 84.52 57176.18 88888.00 2014-11-03 04:24:08.911 307 11317.66 84.51 57176.18 88888.00 2014-11-03 04:24:09.411 307 11317.68 84.52 57176.18 88888.00 2014-11-03 04:24:09.911 307 11317.67 84.49 57176.20 88888.00 2014-11-03 04:24:10.411 307 11317.65 84.51 57176.14 88888.00 2014-11-03 04:24:10.911 307 11317.67 84.56 57176.10 88888.00 2014-11-03 04:24:11.411 307 11317.72 84.57 57176.10 88888.00 2014-11-03 04:24:11.911 307 11317.77 84.57 57176.11 88888.00 2014-11-03 04:24:12.411 307 11317.81 84.62 57176.11 88888.00 2014-11-03 04:24:12.911 307 11317.82 84.63 57176.12 88888.00 2014-11-03 04:24:13.411 307 11317.81 84.66 57176.09 88888.00 2014-11-03 04:24:13.911 307 11317.79 84.63 57176.04 88888.00 2014-11-03 04:24:14.411 307 11317.78 84.65 57176.08 88888.00 2014-11-03 04:24:14.911 307 11317.80 84.65 57176.05 88888.00 2014-11-03 04:24:15.411 307 11317.85 84.66 57176.05 88888.00 2014-11-03 04:24:15.911 307 11317.89 84.65 57176.07 88888.00 2014-11-03 04:24:16.411 307 11317.89 84.66 57176.05 88888.00 2014-11-03 04:24:16.911 307 11317.94 84.71 57176.04 88888.00 2014-11-03 04:24:17.411 307 11317.94 84.75 57175.99 88888.00 2014-11-03 04:24:17.911 307 11317.96 84.73 57175.90 88888.00 2014-11-03 04:24:18.411 307 11317.98 84.75 57175.94 88888.00 2014-11-03 04:24:18.911 307 11317.96 84.75 57175.94 88888.00 2014-11-03 04:24:19.411 307 11317.93 84.75 57175.88 88888.00 2014-11-03 04:24:19.911 307 11317.94 84.75 57175.88 88888.00 2014-11-03 04:24:20.411 307 11317.98 84.76 57175.82 88888.00 2014-11-03 04:24:20.911 307 11317.98 84.79 57175.78 88888.00 2014-11-03 04:24:21.411 307 11318.03 84.78 57175.72 88888.00 2014-11-03 04:24:21.911 307 11318.02 84.80 57175.71 88888.00 2014-11-03 04:24:22.411 307 11317.93 84.85 57175.77 88888.00 2014-11-03 04:24:22.911 307 11317.99 84.80 57175.73 88888.00 2014-11-03 04:24:23.411 307 11318.02 84.77 57175.75 88888.00 2014-11-03 04:24:23.911 307 11318.03 84.80 57175.76 88888.00 2014-11-03 04:24:24.411 307 11318.09 84.84 57175.65 88888.00 2014-11-03 04:24:24.911 307 11318.10 84.85 57175.57 88888.00 2014-11-03 04:24:25.411 307 11318.17 84.86 57175.59 88888.00 2014-11-03 04:24:25.911 307 11318.19 84.85 57175.65 88888.00 2014-11-03 04:24:26.411 307 11318.20 84.87 57175.63 88888.00 2014-11-03 04:24:26.911 307 11318.19 84.86 57175.58 88888.00 2014-11-03 04:24:27.411 307 11318.15 84.83 57175.53 88888.00 2014-11-03 04:24:27.911 307 11318.15 84.83 57175.52 88888.00 2014-11-03 04:24:28.411 307 11318.15 84.86 57175.52 88888.00 2014-11-03 04:24:28.911 307 11318.20 84.90 57175.60 88888.00 2014-11-03 04:24:29.411 307 11318.23 84.86 57175.65 88888.00 2014-11-03 04:24:29.911 307 11318.26 84.85 57175.60 88888.00 2014-11-03 04:24:30.411 307 11318.30 84.90 57175.54 88888.00 2014-11-03 04:24:30.911 307 11318.30 84.90 57175.50 88888.00 2014-11-03 04:24:31.411 307 11318.28 84.93 57175.52 88888.00 2014-11-03 04:24:31.911 307 11318.33 84.97 57175.59 88888.00 2014-11-03 04:24:32.411 307 11318.29 84.93 57175.53 88888.00 2014-11-03 04:24:32.911 307 11318.28 84.92 57175.51 88888.00 2014-11-03 04:24:33.411 307 11318.28 84.91 57175.46 88888.00 2014-11-03 04:24:33.911 307 11318.34 84.89 57175.41 88888.00 2014-11-03 04:24:34.411 307 11318.35 84.91 57175.43 88888.00 2014-11-03 04:24:34.911 307 11318.38 84.93 57175.33 88888.00 2014-11-03 04:24:35.411 307 11318.37 84.92 57175.32 88888.00 2014-11-03 04:24:35.911 307 11318.37 84.94 57175.26 88888.00 2014-11-03 04:24:36.411 307 11318.38 84.93 57175.20 88888.00 2014-11-03 04:24:36.911 307 11318.37 84.90 57175.21 88888.00 2014-11-03 04:24:37.411 307 11318.41 84.85 57175.19 88888.00 2014-11-03 04:24:37.911 307 11318.40 84.89 57175.19 88888.00 2014-11-03 04:24:38.411 307 11318.38 84.89 57175.14 88888.00 2014-11-03 04:24:38.911 307 11318.38 84.89 57175.11 88888.00 2014-11-03 04:24:39.411 307 11318.41 84.90 57175.15 88888.00 2014-11-03 04:24:39.911 307 11318.44 84.90 57175.01 88888.00 2014-11-03 04:24:40.411 307 11318.47 84.90 57175.02 88888.00 2014-11-03 04:24:40.911 307 11318.45 84.92 57174.96 88888.00 2014-11-03 04:24:41.411 307 11318.44 84.87 57174.92 88888.00 2014-11-03 04:24:41.911 307 11318.42 84.87 57174.90 88888.00 2014-11-03 04:24:42.411 307 11318.45 84.86 57174.92 88888.00 2014-11-03 04:24:42.911 307 11318.44 84.87 57174.90 88888.00 2014-11-03 04:24:43.411 307 11318.45 84.84 57174.93 88888.00 2014-11-03 04:24:43.911 307 11318.47 84.84 57174.87 88888.00 2014-11-03 04:24:44.411 307 11318.51 84.86 57174.77 88888.00 2014-11-03 04:24:44.911 307 11318.50 84.89 57174.77 88888.00 2014-11-03 04:24:45.411 307 11318.47 84.85 57174.69 88888.00 2014-11-03 04:24:45.911 307 11318.45 84.84 57174.63 88888.00 2014-11-03 04:24:46.411 307 11318.43 84.85 57174.66 88888.00 2014-11-03 04:24:46.911 307 11318.45 84.86 57174.69 88888.00 2014-11-03 04:24:47.411 307 11318.45 84.89 57174.57 88888.00 2014-11-03 04:24:47.911 307 11318.49 84.87 57174.55 88888.00 2014-11-03 04:24:48.411 307 11318.49 84.86 57174.63 88888.00 2014-11-03 04:24:48.911 307 11318.45 84.80 57174.62 88888.00 2014-11-03 04:24:49.411 307 11318.43 84.80 57174.55 88888.00 2014-11-03 04:24:49.911 307 11318.42 84.84 57174.55 88888.00 2014-11-03 04:24:50.411 307 11318.45 84.85 57174.55 88888.00 2014-11-03 04:24:50.911 307 11318.50 84.85 57174.53 88888.00 2014-11-03 04:24:51.411 307 11318.50 84.82 57174.53 88888.00 2014-11-03 04:24:51.911 307 11318.51 84.82 57174.53 88888.00 2014-11-03 04:24:52.411 307 11318.51 84.85 57174.57 88888.00 2014-11-03 04:24:52.911 307 11318.50 84.87 57174.56 88888.00 2014-11-03 04:24:53.411 307 11318.49 84.89 57174.53 88888.00 2014-11-03 04:24:53.911 307 11318.49 84.86 57174.47 88888.00 2014-11-03 04:24:54.411 307 11318.49 84.86 57174.44 88888.00 2014-11-03 04:24:54.911 307 11318.45 84.84 57174.43 88888.00 2014-11-03 04:24:55.411 307 11318.44 84.83 57174.41 88888.00 2014-11-03 04:24:55.911 307 11318.40 84.84 57174.40 88888.00 2014-11-03 04:24:56.411 307 11318.40 84.85 57174.37 88888.00 2014-11-03 04:24:56.911 307 11318.41 84.90 57174.35 88888.00 2014-11-03 04:24:57.411 307 11318.38 84.90 57174.36 88888.00 2014-11-03 04:24:57.911 307 11318.38 84.90 57174.32 88888.00 2014-11-03 04:24:58.411 307 11318.36 84.90 57174.34 88888.00 2014-11-03 04:24:58.911 307 11318.33 84.86 57174.29 88888.00 2014-11-03 04:24:59.411 307 11318.29 84.82 57174.27 88888.00 2014-11-03 04:24:59.911 307 11318.33 84.82 57174.30 88888.00 2014-11-03 04:25:00.411 307 11318.30 84.83 57174.30 88888.00 2014-11-03 04:25:00.911 307 11318.27 84.87 57174.32 88888.00 2014-11-03 04:25:01.411 307 11318.29 84.87 57174.29 88888.00 2014-11-03 04:25:01.911 307 11318.29 84.85 57174.29 88888.00 2014-11-03 04:25:02.411 307 11318.29 84.84 57174.29 88888.00 2014-11-03 04:25:02.911 307 11318.27 84.86 57174.32 88888.00 2014-11-03 04:25:03.411 307 11318.28 84.80 57174.29 88888.00 2014-11-03 04:25:03.911 307 11318.26 84.82 57174.19 88888.00 2014-11-03 04:25:04.411 307 11318.26 84.83 57174.15 88888.00 2014-11-03 04:25:04.911 307 11318.20 84.82 57174.23 88888.00 2014-11-03 04:25:05.411 307 11318.14 84.83 57174.21 88888.00 2014-11-03 04:25:05.911 307 11318.09 84.85 57174.15 88888.00 2014-11-03 04:25:06.411 307 11318.12 84.82 57174.09 88888.00 2014-11-03 04:25:06.911 307 11318.13 84.83 57174.06 88888.00 2014-11-03 04:25:07.411 307 11318.10 84.82 57174.12 88888.00 2014-11-03 04:25:07.911 307 11318.08 84.77 57174.17 88888.00 2014-11-03 04:25:08.411 307 11318.05 84.75 57174.23 88888.00 2014-11-03 04:25:08.911 307 11318.02 84.73 57174.18 88888.00 2014-11-03 04:25:09.411 307 11318.01 84.72 57174.13 88888.00 2014-11-03 04:25:09.911 307 11318.00 84.70 57174.10 88888.00 2014-11-03 04:25:10.412 307 11317.91 84.75 57174.08 88888.00 2014-11-03 04:25:10.912 307 11317.98 84.72 57174.09 88888.00 2014-11-03 04:25:11.412 307 11318.01 84.68 57174.03 88888.00 2014-11-03 04:25:11.912 307 11317.99 84.69 57174.02 88888.00 2014-11-03 04:25:12.412 307 11317.99 84.70 57173.99 88888.00 2014-11-03 04:25:12.912 307 11317.93 84.69 57173.93 88888.00 2014-11-03 04:25:13.412 307 11317.89 84.68 57173.89 88888.00 2014-11-03 04:25:13.912 307 11317.89 84.64 57174.00 88888.00 2014-11-03 04:25:14.412 307 11317.88 84.70 57174.04 88888.00 2014-11-03 04:25:14.912 307 11317.85 84.68 57174.08 88888.00 2014-11-03 04:25:15.412 307 11317.84 84.65 57174.08 88888.00 2014-11-03 04:25:15.912 307 11317.81 84.65 57174.00 88888.00 2014-11-03 04:25:16.412 307 11317.78 84.65 57173.96 88888.00 2014-11-03 04:25:16.912 307 11317.77 84.64 57174.02 88888.00 2014-11-03 04:25:17.412 307 11317.75 84.63 57174.06 88888.00 2014-11-03 04:25:17.912 307 11317.72 84.63 57174.10 88888.00 2014-11-03 04:25:18.412 307 11317.68 84.58 57174.10 88888.00 2014-11-03 04:25:18.912 307 11317.65 84.59 57174.10 88888.00 2014-11-03 04:25:19.412 307 11317.65 84.62 57174.08 88888.00 2014-11-03 04:25:19.912 307 11317.59 84.59 57174.08 88888.00 2014-11-03 04:25:20.412 307 11317.53 84.59 57174.04 88888.00 2014-11-03 04:25:20.912 307 11317.56 84.55 57174.05 88888.00 2014-11-03 04:25:21.412 307 11317.50 84.53 57174.02 88888.00 2014-11-03 04:25:21.912 307 11317.46 84.57 57174.02 88888.00 2014-11-03 04:25:22.412 307 11317.45 84.56 57173.98 88888.00 2014-11-03 04:25:22.912 307 11317.42 84.52 57173.98 88888.00 2014-11-03 04:25:23.412 307 11317.42 84.55 57173.97 88888.00 2014-11-03 04:25:23.912 307 11317.37 84.52 57173.96 88888.00 2014-11-03 04:25:24.412 307 11317.31 84.52 57173.95 88888.00 2014-11-03 04:25:24.912 307 11317.29 84.50 57173.92 88888.00 2014-11-03 04:25:25.412 307 11317.26 84.50 57173.80 88888.00 2014-11-03 04:25:25.912 307 11317.24 84.49 57173.73 88888.00 2014-11-03 04:25:26.412 307 11317.17 84.42 57173.70 88888.00 2014-11-03 04:25:26.912 307 11317.13 84.41 57173.68 88888.00 2014-11-03 04:25:27.412 307 11317.16 84.41 57173.72 88888.00 2014-11-03 04:25:27.912 307 11317.15 84.38 57173.71 88888.00 2014-11-03 04:25:28.412 307 11317.12 84.38 57173.66 88888.00 2014-11-03 04:25:28.912 307 11317.08 84.44 57173.64 88888.00 2014-11-03 04:25:29.412 307 11317.06 84.42 57173.61 88888.00 2014-11-03 04:25:29.912 307 11317.10 84.38 57173.61 88888.00 2014-11-03 04:25:30.412 307 11317.09 84.36 57173.60 88888.00 2014-11-03 04:25:30.912 307 11317.09 84.37 57173.58 88888.00 2014-11-03 04:25:31.412 307 11317.09 84.31 57173.54 88888.00 2014-11-03 04:25:31.912 307 11317.02 84.29 57173.47 88888.00 2014-11-03 04:25:32.412 307 11317.03 84.29 57173.40 88888.00 2014-11-03 04:25:32.912 307 11317.03 84.28 57173.41 88888.00 2014-11-03 04:25:33.412 307 11317.01 84.29 57173.46 88888.00 2014-11-03 04:25:33.912 307 11316.95 84.24 57173.50 88888.00 2014-11-03 04:25:34.412 307 11316.95 84.24 57173.48 88888.00 2014-11-03 04:25:34.912 307 11316.89 84.24 57173.48 88888.00 2014-11-03 04:25:35.412 307 11316.89 84.22 57173.40 88888.00 2014-11-03 04:25:35.912 307 11316.87 84.23 57173.35 88888.00 2014-11-03 04:25:36.412 307 11316.85 84.28 57173.32 88888.00 2014-11-03 04:25:36.912 307 11316.87 84.23 57173.26 88888.00 2014-11-03 04:25:37.412 307 11316.88 84.21 57173.18 88888.00 2014-11-03 04:25:37.912 307 11316.87 84.23 57173.20 88888.00 2014-11-03 04:25:38.412 307 11316.78 84.22 57173.20 88888.00 2014-11-03 04:25:38.912 307 11316.75 84.22 57173.19 88888.00 2014-11-03 04:25:39.412 307 11316.73 84.21 57173.14 88888.00 2014-11-03 04:25:39.912 307 11316.74 84.18 57173.15 88888.00 2014-11-03 04:25:40.412 307 11316.77 84.21 57173.12 88888.00 2014-11-03 04:25:40.912 307 11316.76 84.22 57173.09 88888.00 2014-11-03 04:25:41.412 307 11316.73 84.21 57173.09 88888.00 2014-11-03 04:25:41.912 307 11316.69 84.16 57173.12 88888.00 2014-11-03 04:25:42.412 307 11316.69 84.14 57173.06 88888.00 2014-11-03 04:25:42.912 307 11316.67 84.15 57173.06 88888.00 2014-11-03 04:25:43.412 307 11316.62 84.18 57173.06 88888.00 2014-11-03 04:25:43.912 307 11316.64 84.14 57173.02 88888.00 2014-11-03 04:25:44.412 307 11316.61 84.09 57172.96 88888.00 2014-11-03 04:25:44.912 307 11316.60 84.10 57172.97 88888.00 2014-11-03 04:25:45.412 307 11316.57 84.10 57172.94 88888.00 2014-11-03 04:25:45.912 307 11316.57 84.08 57172.95 88888.00 2014-11-03 04:25:46.412 307 11316.55 84.08 57172.90 88888.00 2014-11-03 04:25:46.912 307 11316.54 84.08 57172.80 88888.00 2014-11-03 04:25:47.412 307 11316.53 84.05 57172.81 88888.00 2014-11-03 04:25:47.912 307 11316.53 84.08 57172.84 88888.00 2014-11-03 04:25:48.412 307 11316.50 84.14 57172.78 88888.00 2014-11-03 04:25:48.912 307 11316.50 84.08 57172.71 88888.00 2014-11-03 04:25:49.412 307 11316.48 84.09 57172.70 88888.00 2014-11-03 04:25:49.912 307 11316.43 84.05 57172.63 88888.00 2014-11-03 04:25:50.412 307 11316.45 84.03 57172.61 88888.00 2014-11-03 04:25:50.912 307 11316.48 84.01 57172.63 88888.00 2014-11-03 04:25:51.412 307 11316.47 84.03 57172.65 88888.00 2014-11-03 04:25:51.912 307 11316.42 84.02 57172.58 88888.00 2014-11-03 04:25:52.412 307 11316.45 84.01 57172.56 88888.00 2014-11-03 04:25:52.912 307 11316.52 83.96 57172.54 88888.00 2014-11-03 04:25:53.412 307 11316.54 83.96 57172.49 88888.00 2014-11-03 04:25:53.912 307 11316.55 83.98 57172.48 88888.00 2014-11-03 04:25:54.412 307 11316.48 83.97 57172.51 88888.00 2014-11-03 04:25:54.912 307 11316.48 83.98 57172.41 88888.00 2014-11-03 04:25:55.412 307 11316.50 84.01 57172.36 88888.00 2014-11-03 04:25:55.912 307 11316.50 83.94 57172.35 88888.00 2014-11-03 04:25:56.412 307 11316.52 83.91 57172.32 88888.00 2014-11-03 04:25:56.912 307 11316.54 83.88 57172.35 88888.00 2014-11-03 04:25:57.412 307 11316.60 83.87 57172.20 88888.00 2014-11-03 04:25:57.912 307 11316.64 83.89 57172.16 88888.00 2014-11-03 04:25:58.412 307 11316.66 83.96 57172.19 88888.00 2014-11-03 04:25:58.912 307 11316.70 83.95 57172.17 88888.00 2014-11-03 04:25:59.412 307 11316.69 83.90 57172.18 88888.00 2014-11-03 04:25:59.912 307 11316.68 83.88 57172.16 88888.00 2014-11-03 04:26:00.412 307 11316.69 83.89 57172.10 88888.00 2014-11-03 04:26:00.912 307 11316.66 83.91 57172.10 88888.00 2014-11-03 04:26:01.412 307 11316.68 83.92 57172.05 88888.00 2014-11-03 04:26:01.912 307 11316.73 83.90 57171.91 88888.00 2014-11-03 04:26:02.412 307 11316.74 83.87 57171.91 88888.00 2014-11-03 04:26:02.912 307 11316.75 83.83 57171.91 88888.00 2014-11-03 04:26:03.412 307 11316.74 83.84 57171.85 88888.00 2014-11-03 04:26:03.912 307 11316.77 83.85 57171.83 88888.00 2014-11-03 04:26:04.412 307 11316.87 83.87 57171.78 88888.00 2014-11-03 04:26:04.912 307 11316.87 83.87 57171.81 88888.00 2014-11-03 04:26:05.412 307 11316.84 83.84 57171.78 88888.00 2014-11-03 04:26:05.912 307 11316.83 83.85 57171.73 88888.00 2014-11-03 04:26:06.412 307 11316.84 83.83 57171.74 88888.00 2014-11-03 04:26:06.912 307 11316.90 83.82 57171.78 88888.00 2014-11-03 04:26:07.412 307 11316.92 83.81 57171.74 88888.00 2014-11-03 04:26:07.912 307 11316.91 83.78 57171.72 88888.00 2014-11-03 04:26:08.412 307 11316.96 83.81 57171.72 88888.00 2014-11-03 04:26:08.912 307 11317.02 83.83 57171.66 88888.00 2014-11-03 04:26:09.412 307 11317.01 83.83 57171.59 88888.00 2014-11-03 04:26:09.912 307 11317.04 83.82 57171.60 88888.00 2014-11-03 04:26:10.412 307 11317.08 83.81 57171.59 88888.00 2014-11-03 04:26:10.912 307 11317.08 83.85 57171.51 88888.00 2014-11-03 04:26:11.412 307 11317.08 83.82 57171.51 88888.00 2014-11-03 04:26:11.912 307 11317.17 83.82 57171.52 88888.00 2014-11-03 04:26:12.412 307 11317.12 83.77 57171.45 88888.00 2014-11-03 04:26:12.912 307 11317.13 83.77 57171.45 88888.00 2014-11-03 04:26:13.412 307 11317.15 83.78 57171.43 88888.00 2014-11-03 04:26:13.912 307 11317.18 83.75 57171.47 88888.00 2014-11-03 04:26:14.412 307 11317.19 83.74 57171.48 88888.00 2014-11-03 04:26:14.912 307 11317.16 83.75 57171.45 88888.00 2014-11-03 04:26:15.412 307 11317.17 83.75 57171.41 88888.00 2014-11-03 04:26:15.912 307 11317.20 83.76 57171.43 88888.00 2014-11-03 04:26:16.412 307 11317.25 83.75 57171.47 88888.00 2014-11-03 04:26:16.912 307 11317.24 83.70 57171.51 88888.00 2014-11-03 04:26:17.412 307 11317.25 83.68 57171.49 88888.00 2014-11-03 04:26:17.912 307 11317.31 83.64 57171.48 88888.00 2014-11-03 04:26:18.412 307 11317.28 83.68 57171.48 88888.00 2014-11-03 04:26:18.912 307 11317.26 83.62 57171.40 88888.00 2014-11-03 04:26:19.412 307 11317.24 83.66 57171.35 88888.00 2014-11-03 04:26:19.912 307 11317.28 83.68 57171.39 88888.00 2014-11-03 04:26:20.412 307 11317.30 83.66 57171.40 88888.00 2014-11-03 04:26:20.912 307 11317.29 83.68 57171.40 88888.00 2014-11-03 04:26:21.412 307 11317.28 83.67 57171.40 88888.00 2014-11-03 04:26:21.912 307 11317.28 83.66 57171.39 88888.00 2014-11-03 04:26:22.412 307 11317.30 83.69 57171.37 88888.00 2014-11-03 04:26:22.912 307 11317.33 83.68 57171.45 88888.00 2014-11-03 04:26:23.412 307 11317.36 83.67 57171.41 88888.00 2014-11-03 04:26:23.912 307 11317.32 83.68 57171.39 88888.00 2014-11-03 04:26:24.412 307 11317.35 83.66 57171.37 88888.00 2014-11-03 04:26:24.912 307 11317.31 83.64 57171.40 88888.00 2014-11-03 04:26:25.412 307 11317.32 83.62 57171.42 88888.00 2014-11-03 04:26:25.912 307 11317.31 83.60 57171.42 88888.00 2014-11-03 04:26:26.412 307 11317.31 83.58 57171.40 88888.00 2014-11-03 04:26:26.912 307 11317.31 83.58 57171.47 88888.00 2014-11-03 04:26:27.412 307 11317.30 83.58 57171.49 88888.00 2014-11-03 04:26:27.912 307 11317.28 83.57 57171.48 88888.00 2014-11-03 04:26:28.412 307 11317.32 83.56 57171.33 88888.00 2014-11-03 04:26:28.912 307 11317.32 83.58 57171.27 88888.00 2014-11-03 04:26:29.412 307 11317.30 83.55 57171.34 88888.00 2014-11-03 04:26:29.912 307 11317.31 83.50 57171.37 88888.00 2014-11-03 04:26:30.412 307 11317.31 83.53 57171.39 88888.00 2014-11-03 04:26:30.912 307 11317.30 83.55 57171.42 88888.00 2014-11-03 04:26:31.412 307 11317.31 83.53 57171.39 88888.00 2014-11-03 04:26:31.912 307 11317.28 83.55 57171.40 88888.00 2014-11-03 04:26:32.412 307 11317.30 83.51 57171.34 88888.00 2014-11-03 04:26:32.912 307 11317.31 83.53 57171.37 88888.00 2014-11-03 04:26:33.412 307 11317.24 83.51 57171.53 88888.00 2014-11-03 04:26:33.912 307 11317.24 83.53 57171.47 88888.00 2014-11-03 04:26:34.412 307 11317.23 83.53 57171.35 88888.00 2014-11-03 04:26:34.912 307 11317.24 83.51 57171.35 88888.00 2014-11-03 04:26:35.412 307 11317.29 83.48 57171.35 88888.00 2014-11-03 04:26:35.912 307 11317.29 83.42 57171.36 88888.00 2014-11-03 04:26:36.412 307 11317.33 83.43 57171.39 88888.00 2014-11-03 04:26:36.912 307 11317.33 83.42 57171.39 88888.00 2014-11-03 04:26:37.412 307 11317.30 83.43 57171.39 88888.00 2014-11-03 04:26:37.912 307 11317.29 83.44 57171.36 88888.00 2014-11-03 04:26:38.412 307 11317.29 83.41 57171.39 88888.00 2014-11-03 04:26:38.912 307 11317.31 83.37 57171.40 88888.00 2014-11-03 04:26:39.412 307 11317.33 83.40 57171.37 88888.00 2014-11-03 04:26:39.912 307 11317.31 83.40 57171.39 88888.00 2014-11-03 04:26:40.412 307 11317.35 83.40 57171.37 88888.00 2014-11-03 04:26:40.912 307 11317.30 83.40 57171.36 88888.00 2014-11-03 04:26:41.412 307 11317.30 83.41 57171.36 88888.00 2014-11-03 04:26:41.912 307 11317.33 83.40 57171.39 88888.00 2014-11-03 04:26:42.412 307 11317.28 83.37 57171.36 88888.00 2014-11-03 04:26:42.912 307 11317.31 83.33 57171.35 88888.00 2014-11-03 04:26:43.412 307 11317.33 83.34 57171.36 88888.00 2014-11-03 04:26:43.912 307 11317.32 83.36 57171.33 88888.00 2014-11-03 04:26:44.412 307 11317.33 83.32 57171.30 88888.00 2014-11-03 04:26:44.912 307 11317.35 83.29 57171.30 88888.00 2014-11-03 04:26:45.412 307 11317.38 83.30 57171.29 88888.00 2014-11-03 04:26:45.912 307 11317.35 83.27 57171.34 88888.00 2014-11-03 04:26:46.412 307 11317.30 83.28 57171.32 88888.00 2014-11-03 04:26:46.912 307 11317.29 83.28 57171.26 88888.00 2014-11-03 04:26:47.412 307 11317.32 83.27 57171.29 88888.00 2014-11-03 04:26:47.912 307 11317.33 83.29 57171.28 88888.00 2014-11-03 04:26:48.412 307 11317.35 83.29 57171.19 88888.00 2014-11-03 04:26:48.912 307 11317.39 83.28 57171.26 88888.00 2014-11-03 04:26:49.412 307 11317.40 83.27 57171.27 88888.00 2014-11-03 04:26:49.912 307 11317.35 83.27 57171.30 88888.00 2014-11-03 04:26:50.412 307 11317.35 83.23 57171.28 88888.00 2014-11-03 04:26:50.912 307 11317.36 83.21 57171.28 88888.00 2014-11-03 04:26:51.412 307 11317.36 83.19 57171.26 88888.00 2014-11-03 04:26:51.912 307 11317.37 83.19 57171.27 88888.00 2014-11-03 04:26:52.412 307 11317.36 83.19 57171.32 88888.00 2014-11-03 04:26:52.912 307 11317.30 83.15 57171.34 88888.00 2014-11-03 04:26:53.412 307 11317.32 83.10 57171.30 88888.00 2014-11-03 04:26:53.912 307 11317.33 83.09 57171.30 88888.00 2014-11-03 04:26:54.412 307 11317.35 83.12 57171.27 88888.00 2014-11-03 04:26:54.912 307 11317.37 83.14 57171.24 88888.00 2014-11-03 04:26:55.412 307 11317.35 83.10 57171.19 88888.00 2014-11-03 04:26:55.912 307 11317.31 83.12 57171.23 88888.00 2014-11-03 04:26:56.412 307 11317.33 83.07 57171.16 88888.00 2014-11-03 04:26:56.912 307 11317.35 83.05 57171.22 88888.00 2014-11-03 04:26:57.412 307 11317.30 83.03 57171.34 88888.00 2014-11-03 04:26:57.912 307 11317.25 83.03 57171.39 88888.00 2014-11-03 04:26:58.412 307 11317.28 83.03 57171.40 88888.00 2014-11-03 04:26:58.912 307 11317.31 83.03 57171.35 88888.00 2014-11-03 04:26:59.412 307 11317.28 83.03 57171.37 88888.00 2014-11-03 04:26:59.912 307 11317.25 83.02 57171.42 88888.00 2014-11-03 04:27:00.412 307 11317.18 83.02 57171.46 88888.00 2014-11-03 04:27:00.912 307 11317.15 83.00 57171.45 88888.00 2014-11-03 04:27:01.412 307 11317.15 82.96 57171.49 88888.00 2014-11-03 04:27:01.912 307 11317.16 82.92 57171.54 88888.00 2014-11-03 04:27:02.412 307 11317.17 82.89 57171.55 88888.00 2014-11-03 04:27:02.912 307 11317.18 82.89 57171.52 88888.00 2014-11-03 04:27:03.412 307 11317.12 82.89 57171.49 88888.00 2014-11-03 04:27:03.912 307 11317.09 82.90 57171.54 88888.00 2014-11-03 04:27:04.412 307 11317.09 82.87 57171.54 88888.00 2014-11-03 04:27:04.912 307 11317.12 82.79 57171.52 88888.00 2014-11-03 04:27:05.412 307 11317.06 82.76 57171.53 88888.00 2014-11-03 04:27:05.912 307 11317.03 82.75 57171.52 88888.00 2014-11-03 04:27:06.412 307 11317.01 82.78 57171.52 88888.00 2014-11-03 04:27:06.912 307 11316.94 82.79 57171.51 88888.00 2014-11-03 04:27:07.412 307 11316.94 82.75 57171.49 88888.00 2014-11-03 04:27:07.912 307 11316.94 82.71 57171.54 88888.00 2014-11-03 04:27:08.412 307 11316.90 82.74 57171.64 88888.00 2014-11-03 04:27:08.912 307 11316.84 82.73 57171.65 88888.00 2014-11-03 04:27:09.412 307 11316.80 82.67 57171.64 88888.00 2014-11-03 04:27:09.912 307 11316.78 82.66 57171.67 88888.00 2014-11-03 04:27:10.412 307 11316.74 82.65 57171.72 88888.00 2014-11-03 04:27:10.912 307 11316.64 82.65 57171.74 88888.00 2014-11-03 04:27:11.412 307 11316.63 82.62 57171.73 88888.00 2014-11-03 04:27:11.912 307 11316.60 82.59 57171.79 88888.00 2014-11-03 04:27:12.412 307 11316.57 82.58 57171.77 88888.00 2014-11-03 04:27:12.912 307 11316.56 82.54 57171.79 88888.00 2014-11-03 04:27:13.412 307 11316.49 82.47 57171.74 88888.00 2014-11-03 04:27:13.912 307 11316.49 82.44 57171.73 88888.00 2014-11-03 04:27:14.412 307 11316.48 82.42 57171.83 88888.00 2014-11-03 04:27:14.912 307 11316.43 82.42 57171.83 88888.00 2014-11-03 04:27:15.412 307 11316.38 82.39 57171.80 88888.00 2014-11-03 04:27:15.912 307 11316.31 82.31 57171.85 88888.00 2014-11-03 04:27:16.412 307 11316.27 82.31 57171.84 88888.00 2014-11-03 04:27:16.912 307 11316.19 82.32 57171.85 88888.00 2014-11-03 04:27:17.412 307 11316.19 82.28 57171.79 88888.00 2014-11-03 04:27:17.912 307 11316.15 82.27 57171.79 88888.00 2014-11-03 04:27:18.412 307 11316.13 82.28 57171.92 88888.00 2014-11-03 04:27:18.912 307 11316.10 82.26 57171.86 88888.00 2014-11-03 04:27:19.412 307 11316.07 82.19 57171.84 88888.00 2014-11-03 04:27:19.912 307 11316.03 82.18 57171.78 88888.00 2014-11-03 04:27:20.412 307 11315.99 82.13 57171.78 88888.00 2014-11-03 04:27:20.912 307 11315.93 82.10 57171.83 88888.00 2014-11-03 04:27:21.412 307 11315.90 82.11 57171.93 88888.00 2014-11-03 04:27:21.912 307 11315.85 82.10 57171.98 88888.00 2014-11-03 04:27:22.412 307 11315.79 82.06 57172.03 88888.00 2014-11-03 04:27:22.912 307 11315.73 82.06 57172.07 88888.00 2014-11-03 04:27:23.412 307 11315.63 82.01 57172.07 88888.00 2014-11-03 04:27:23.912 307 11315.58 81.96 57172.01 88888.00 2014-11-03 04:27:24.412 307 11315.57 81.92 57171.99 88888.00 2014-11-03 04:27:24.912 307 11315.57 81.93 57172.04 88888.00 2014-11-03 04:27:25.412 307 11315.52 81.96 57172.04 88888.00 2014-11-03 04:27:25.912 307 11315.48 81.96 57172.04 88888.00 2014-11-03 04:27:26.412 307 11315.50 81.92 57172.06 88888.00 2014-11-03 04:27:26.912 307 11315.41 81.90 57172.11 88888.00 2014-11-03 04:27:27.412 307 11315.34 81.86 57172.10 88888.00 2014-11-03 04:27:27.912 307 11315.34 81.86 57172.10 88888.00 2014-11-03 04:27:28.412 307 11315.34 81.80 57172.09 88888.00 2014-11-03 04:27:28.912 307 11315.29 81.77 57172.10 88888.00 2014-11-03 04:27:29.412 307 11315.22 81.74 57172.13 88888.00 2014-11-03 04:27:29.912 307 11315.18 81.72 57172.18 88888.00 2014-11-03 04:27:30.412 307 11315.15 81.69 57172.18 88888.00 2014-11-03 04:27:30.912 307 11315.14 81.64 57172.18 88888.00 2014-11-03 04:27:31.412 307 11315.10 81.62 57172.17 88888.00 2014-11-03 04:27:31.912 307 11315.08 81.57 57172.20 88888.00 2014-11-03 04:27:32.412 307 11315.02 81.52 57172.23 88888.00 2014-11-03 04:27:32.912 307 11314.95 81.50 57172.19 88888.00 2014-11-03 04:27:33.412 307 11314.90 81.49 57172.25 88888.00 2014-11-03 04:27:33.912 307 11314.90 81.50 57172.29 88888.00 2014-11-03 04:27:34.412 307 11314.90 81.52 57172.32 88888.00 2014-11-03 04:27:34.912 307 11314.90 81.43 57172.29 88888.00 2014-11-03 04:27:35.412 307 11314.86 81.39 57172.30 88888.00 2014-11-03 04:27:35.912 307 11314.80 81.36 57172.28 88888.00 2014-11-03 04:27:36.412 307 11314.76 81.37 57172.35 88888.00 2014-11-03 04:27:36.912 307 11314.72 81.39 57172.33 88888.00 2014-11-03 04:27:37.412 307 11314.72 81.36 57172.31 88888.00 2014-11-03 04:27:37.912 307 11314.67 81.33 57172.39 88888.00 2014-11-03 04:27:38.412 307 11314.65 81.33 57172.44 88888.00 2014-11-03 04:27:38.912 307 11314.62 81.30 57172.41 88888.00 2014-11-03 04:27:39.412 307 11314.60 81.23 57172.48 88888.00 2014-11-03 04:27:39.912 307 11314.61 81.19 57172.49 88888.00 2014-11-03 04:27:40.412 307 11314.57 81.16 57172.51 88888.00 2014-11-03 04:27:40.912 307 11314.51 81.16 57172.48 88888.00 2014-11-03 04:27:41.412 307 11314.52 81.22 57172.52 88888.00 2014-11-03 04:27:41.912 307 11314.47 81.22 57172.52 88888.00 2014-11-03 04:27:42.412 307 11314.45 81.17 57172.58 88888.00 2014-11-03 04:27:42.912 307 11314.39 81.19 57172.62 88888.00 2014-11-03 04:27:43.412 307 11314.42 81.15 57172.62 88888.00 2014-11-03 04:27:43.912 307 11314.45 81.12 57172.64 88888.00 2014-11-03 04:27:44.412 307 11314.41 81.15 57172.68 88888.00 2014-11-03 04:27:44.912 307 11314.33 81.11 57172.63 88888.00 2014-11-03 04:27:45.412 307 11314.28 81.08 57172.58 88888.00 2014-11-03 04:27:45.912 307 11314.37 81.04 57172.64 88888.00 2014-11-03 04:27:46.412 307 11314.37 81.01 57172.68 88888.00 2014-11-03 04:27:46.912 307 11314.30 81.01 57172.63 88888.00 2014-11-03 04:27:47.412 307 11314.24 80.96 57172.58 88888.00 2014-11-03 04:27:47.912 307 11314.23 80.89 57172.59 88888.00 2014-11-03 04:27:48.412 307 11314.19 80.85 57172.65 88888.00 2014-11-03 04:27:48.912 307 11314.23 80.86 57172.63 88888.00 2014-11-03 04:27:49.412 307 11314.25 80.85 57172.63 88888.00 2014-11-03 04:27:49.912 307 11314.25 80.83 57172.61 88888.00 2014-11-03 04:27:50.412 307 11314.20 80.79 57172.63 88888.00 2014-11-03 04:27:50.912 307 11314.16 80.81 57172.75 88888.00 2014-11-03 04:27:51.412 307 11314.10 80.78 57172.83 88888.00 2014-11-03 04:27:51.912 307 11314.06 80.76 57172.84 88888.00 2014-11-03 04:27:52.412 307 11314.07 80.77 57172.82 88888.00 2014-11-03 04:27:52.912 307 11314.06 80.77 57172.84 88888.00 2014-11-03 04:27:53.412 307 11314.05 80.74 57172.77 88888.00 2014-11-03 04:27:53.912 307 11314.04 80.70 57172.75 88888.00 2014-11-03 04:27:54.412 307 11314.04 80.71 57172.87 88888.00 2014-11-03 04:27:54.912 307 11314.05 80.71 57172.87 88888.00 2014-11-03 04:27:55.412 307 11314.04 80.70 57172.87 88888.00 2014-11-03 04:27:55.912 307 11313.98 80.69 57172.90 88888.00 2014-11-03 04:27:56.412 307 11314.02 80.67 57173.00 88888.00 2014-11-03 04:27:56.912 307 11313.97 80.64 57172.97 88888.00 2014-11-03 04:27:57.412 307 11313.99 80.67 57173.01 88888.00 2014-11-03 04:27:57.912 307 11313.99 80.61 57173.03 88888.00 2014-11-03 04:27:58.412 307 11313.98 80.61 57172.96 88888.00 2014-11-03 04:27:58.912 307 11313.93 80.60 57172.96 88888.00 2014-11-03 04:27:59.412 307 11313.93 80.60 57172.97 88888.00 2014-11-03 04:27:59.912 307 11313.93 80.60 57173.00 88888.00 2014-11-03 04:28:00.412 307 11313.95 80.61 57173.01 88888.00 2014-11-03 04:28:00.912 307 11313.93 80.61 57173.00 88888.00 2014-11-03 04:28:01.412 307 11313.93 80.58 57173.00 88888.00 2014-11-03 04:28:01.912 307 11313.91 80.58 57173.06 88888.00 2014-11-03 04:28:02.412 307 11313.88 80.58 57173.15 88888.00 2014-11-03 04:28:02.912 307 11313.91 80.56 57173.21 88888.00 2014-11-03 04:28:03.412 307 11313.93 80.49 57173.27 88888.00 2014-11-03 04:28:03.912 307 11313.89 80.45 57173.28 88888.00 2014-11-03 04:28:04.412 307 11313.86 80.48 57173.32 88888.00 2014-11-03 04:28:04.912 307 11313.84 80.44 57173.39 88888.00 2014-11-03 04:28:05.412 307 11313.89 80.45 57173.40 88888.00 2014-11-03 04:28:05.912 307 11313.85 80.45 57173.39 88888.00 2014-11-03 04:28:06.412 307 11313.90 80.44 57173.44 88888.00 2014-11-03 04:28:06.912 307 11313.84 80.38 57173.45 88888.00 2014-11-03 04:28:07.412 307 11313.83 80.37 57173.44 88888.00 2014-11-03 04:28:07.912 307 11313.84 80.41 57173.48 88888.00 2014-11-03 04:28:08.412 307 11313.82 80.43 57173.41 88888.00 2014-11-03 04:28:08.912 307 11313.84 80.36 57173.40 88888.00 2014-11-03 04:28:09.412 307 11313.82 80.37 57173.48 88888.00 2014-11-03 04:28:09.912 307 11313.81 80.41 57173.51 88888.00 2014-11-03 04:28:10.412 307 11313.79 80.37 57173.47 88888.00 2014-11-03 04:28:10.912 307 11313.76 80.34 57173.46 88888.00 2014-11-03 04:28:11.412 307 11313.76 80.33 57173.51 88888.00 2014-11-03 04:28:11.912 307 11313.71 80.30 57173.52 88888.00 2014-11-03 04:28:12.412 307 11313.76 80.30 57173.58 88888.00 2014-11-03 04:28:12.912 307 11313.76 80.27 57173.66 88888.00 2014-11-03 04:28:13.412 307 11313.74 80.27 57173.64 88888.00 2014-11-03 04:28:13.912 307 11313.75 80.26 57173.59 88888.00 2014-11-03 04:28:14.412 307 11313.75 80.27 57173.58 88888.00 2014-11-03 04:28:14.912 307 11313.76 80.24 57173.55 88888.00 2014-11-03 04:28:15.412 307 11313.77 80.21 57173.61 88888.00 2014-11-03 04:28:15.912 307 11313.75 80.18 57173.61 88888.00 2014-11-03 04:28:16.412 307 11313.76 80.21 57173.65 88888.00 2014-11-03 04:28:16.912 307 11313.82 80.15 57173.64 88888.00 2014-11-03 04:28:17.412 307 11313.82 80.09 57173.68 88888.00 2014-11-03 04:28:17.912 307 11313.77 80.10 57173.66 88888.00 2014-11-03 04:28:18.412 307 11313.76 80.14 57173.66 88888.00 2014-11-03 04:28:18.912 307 11313.74 80.13 57173.76 88888.00 2014-11-03 04:28:19.412 307 11313.74 80.11 57173.82 88888.00 2014-11-03 04:28:19.912 307 11313.70 80.04 57173.80 88888.00 2014-11-03 04:28:20.412 307 11313.68 80.06 57173.85 88888.00 2014-11-03 04:28:20.912 307 11313.70 80.06 57173.85 88888.00 2014-11-03 04:28:21.412 307 11313.70 80.01 57173.85 88888.00 2014-11-03 04:28:21.912 307 11313.76 80.00 57173.85 88888.00 2014-11-03 04:28:22.412 307 11313.77 79.99 57173.89 88888.00 2014-11-03 04:28:22.912 307 11313.77 79.99 57173.86 88888.00 2014-11-03 04:28:23.412 307 11313.79 80.01 57173.83 88888.00 2014-11-03 04:28:23.912 307 11313.85 79.99 57173.80 88888.00 2014-11-03 04:28:24.412 307 11313.83 79.99 57173.84 88888.00 2014-11-03 04:28:24.912 307 11313.81 79.97 57173.82 88888.00 2014-11-03 04:28:25.413 307 11313.81 80.00 57173.89 88888.00 2014-11-03 04:28:25.913 307 11313.79 79.99 57173.87 88888.00 2014-11-03 04:28:26.413 307 11313.82 79.99 57173.87 88888.00 2014-11-03 04:28:26.913 307 11313.81 79.99 57173.93 88888.00 2014-11-03 04:28:27.413 307 11313.83 79.94 57173.96 88888.00 2014-11-03 04:28:27.913 307 11313.84 79.97 57174.00 88888.00 2014-11-03 04:28:28.413 307 11313.86 79.97 57174.10 88888.00 2014-11-03 04:28:28.913 307 11313.82 80.00 57174.09 88888.00 2014-11-03 04:28:29.413 307 11313.81 79.93 57174.05 88888.00 2014-11-03 04:28:29.913 307 11313.81 79.94 57174.05 88888.00 2014-11-03 04:28:30.413 307 11313.85 79.92 57173.99 88888.00 2014-11-03 04:28:30.913 307 11313.88 79.87 57173.98 88888.00 2014-11-03 04:28:31.413 307 11313.88 79.89 57174.00 88888.00 2014-11-03 04:28:31.913 307 11313.86 79.82 57174.00 88888.00 2014-11-03 04:28:32.413 307 11313.89 79.80 57173.99 88888.00 2014-11-03 04:28:32.913 307 11313.90 79.81 57173.98 88888.00 2014-11-03 04:28:33.413 307 11313.93 79.76 57173.96 88888.00 2014-11-03 04:28:33.913 307 11313.96 79.77 57173.99 88888.00 2014-11-03 04:28:34.413 307 11313.95 79.82 57173.99 88888.00 2014-11-03 04:28:34.913 307 11313.97 79.82 57173.97 88888.00 2014-11-03 04:28:35.413 307 11313.99 79.82 57173.98 88888.00 2014-11-03 04:28:35.913 307 11313.99 79.79 57173.98 88888.00 2014-11-03 04:28:36.413 307 11314.00 79.75 57173.99 88888.00 2014-11-03 04:28:36.913 307 11314.04 79.80 57174.03 88888.00 2014-11-03 04:28:37.413 307 11314.04 79.82 57174.09 88888.00 2014-11-03 04:28:37.913 307 11314.07 79.79 57174.03 88888.00 2014-11-03 04:28:38.413 307 11314.10 79.75 57174.03 88888.00 2014-11-03 04:28:38.913 307 11314.13 79.76 57174.00 88888.00 2014-11-03 04:28:39.413 307 11314.12 79.74 57173.96 88888.00 2014-11-03 04:28:39.913 307 11314.12 79.74 57173.97 88888.00 2014-11-03 04:28:40.413 307 11314.13 79.72 57173.99 88888.00 2014-11-03 04:28:40.913 307 11314.18 79.72 57173.99 88888.00 2014-11-03 04:28:41.413 307 11314.18 79.70 57173.97 88888.00 2014-11-03 04:28:41.913 307 11314.18 79.66 57173.95 88888.00 2014-11-03 04:28:42.413 307 11314.20 79.63 57173.96 88888.00 2014-11-03 04:28:42.913 307 11314.18 79.62 57174.00 88888.00 2014-11-03 04:28:43.413 307 11314.17 79.58 57174.03 88888.00 2014-11-03 04:28:43.913 307 11314.19 79.56 57174.02 88888.00 2014-11-03 04:28:44.413 307 11314.21 79.58 57174.00 88888.00 2014-11-03 04:28:44.913 307 11314.21 79.59 57174.00 88888.00 2014-11-03 04:28:45.413 307 11314.23 79.59 57173.97 88888.00 2014-11-03 04:28:45.913 307 11314.23 79.61 57173.89 88888.00 2014-11-03 04:28:46.413 307 11314.21 79.56 57173.89 88888.00 2014-11-03 04:28:46.913 307 11314.21 79.58 57173.95 88888.00 2014-11-03 04:28:47.413 307 11314.26 79.62 57173.95 88888.00 2014-11-03 04:28:47.913 307 11314.30 79.62 57173.90 88888.00 2014-11-03 04:28:48.413 307 11314.26 79.56 57173.90 88888.00 2014-11-03 04:28:48.913 307 11314.34 79.54 57173.91 88888.00 2014-11-03 04:28:49.413 307 11314.35 79.52 57173.90 88888.00 2014-11-03 04:28:49.913 307 11314.34 79.48 57173.87 88888.00 2014-11-03 04:28:50.413 307 11314.34 79.42 57173.85 88888.00 2014-11-03 04:28:50.913 307 11314.39 79.41 57173.91 88888.00 2014-11-03 04:28:51.413 307 11314.44 79.39 57173.92 88888.00 2014-11-03 04:28:51.913 307 11314.48 79.41 57173.89 88888.00 2014-11-03 04:28:52.413 307 11314.45 79.40 57173.82 88888.00 2014-11-03 04:28:52.913 307 11314.40 79.38 57173.84 88888.00 2014-11-03 04:28:53.413 307 11314.48 79.33 57173.78 88888.00 2014-11-03 04:28:53.913 307 11314.46 79.34 57173.77 88888.00 2014-11-03 04:28:54.413 307 11314.53 79.32 57173.82 88888.00 2014-11-03 04:28:54.913 307 11314.58 79.29 57173.84 88888.00 2014-11-03 04:28:55.413 307 11314.53 79.27 57173.84 88888.00 2014-11-03 04:28:55.913 307 11314.51 79.28 57173.82 88888.00 2014-11-03 04:28:56.413 307 11314.53 79.27 57173.76 88888.00 2014-11-03 04:28:56.913 307 11314.57 79.28 57173.73 88888.00 2014-11-03 04:28:57.413 307 11314.59 79.32 57173.72 88888.00 2014-11-03 04:28:57.913 307 11314.55 79.27 57173.74 88888.00 2014-11-03 04:28:58.413 307 11314.55 79.22 57173.73 88888.00 2014-11-03 04:28:58.913 307 11314.60 79.19 57173.73 88888.00 2014-11-03 04:28:59.413 307 11314.55 79.19 57173.72 88888.00 2014-11-03 04:28:59.913 307 11314.59 79.20 57173.68 88888.00 2014-11-03 04:29:00.413 307 11314.66 79.19 57173.67 88888.00 2014-11-03 04:29:00.913 307 11314.65 79.18 57173.70 88888.00 2014-11-03 04:29:01.413 307 11314.67 79.15 57173.67 88888.00 2014-11-03 04:29:01.913 307 11314.74 79.15 57173.61 88888.00 2014-11-03 04:29:02.413 307 11314.79 79.11 57173.63 88888.00 2014-11-03 04:29:02.913 307 11314.76 79.11 57173.68 88888.00 2014-11-03 04:29:03.413 307 11314.75 79.08 57173.61 88888.00 2014-11-03 04:29:03.913 307 11314.79 79.07 57173.54 88888.00 2014-11-03 04:29:04.413 307 11314.80 79.00 57173.58 88888.00 2014-11-03 04:29:04.913 307 11314.79 78.98 57173.55 88888.00 2014-11-03 04:29:05.413 307 11314.76 78.98 57173.58 88888.00 2014-11-03 04:29:05.913 307 11314.78 78.98 57173.59 88888.00 2014-11-03 04:29:06.413 307 11314.80 78.99 57173.59 88888.00 2014-11-03 04:29:06.913 307 11314.82 78.95 57173.54 88888.00 2014-11-03 04:29:07.413 307 11314.83 78.92 57173.55 88888.00 2014-11-03 04:29:07.913 307 11314.83 78.91 57173.52 88888.00 2014-11-03 04:29:08.413 307 11314.82 78.90 57173.52 88888.00 2014-11-03 04:29:08.913 307 11314.82 78.90 57173.52 88888.00 2014-11-03 04:29:09.413 307 11314.90 78.90 57173.51 88888.00 2014-11-03 04:29:09.913 307 11314.92 78.84 57173.45 88888.00 2014-11-03 04:29:10.413 307 11314.90 78.86 57173.50 88888.00 2014-11-03 04:29:10.913 307 11314.92 78.86 57173.50 88888.00 2014-11-03 04:29:11.413 307 11314.96 78.81 57173.46 88888.00 2014-11-03 04:29:11.913 307 11315.00 78.78 57173.42 88888.00 2014-11-03 04:29:12.413 307 11315.00 78.75 57173.39 88888.00 2014-11-03 04:29:12.913 307 11314.97 78.67 57173.41 88888.00 2014-11-03 04:29:13.413 307 11314.99 78.66 57173.44 88888.00 2014-11-03 04:29:13.913 307 11315.03 78.66 57173.39 88888.00 2014-11-03 04:29:14.413 307 11315.04 78.66 57173.27 88888.00 2014-11-03 04:29:14.913 307 11315.04 78.63 57173.34 88888.00 2014-11-03 04:29:15.413 307 11315.07 78.61 57173.34 88888.00 2014-11-03 04:29:15.913 307 11315.08 78.63 57173.32 88888.00 2014-11-03 04:29:16.413 307 11315.10 78.64 57173.28 88888.00 2014-11-03 04:29:16.913 307 11315.13 78.65 57173.29 88888.00 2014-11-03 04:29:17.413 307 11315.17 78.65 57173.23 88888.00 2014-11-03 04:29:17.913 307 11315.22 78.58 57173.20 88888.00 2014-11-03 04:29:18.413 307 11315.23 78.63 57173.16 88888.00 2014-11-03 04:29:18.913 307 11315.21 78.58 57173.16 88888.00 2014-11-03 04:29:19.413 307 11315.25 78.53 57173.14 88888.00 2014-11-03 04:29:19.913 307 11315.28 78.56 57173.14 88888.00 2014-11-03 04:29:20.413 307 11315.28 78.51 57173.10 88888.00 2014-11-03 04:29:20.913 307 11315.32 78.50 57173.12 88888.00 2014-11-03 04:29:21.413 307 11315.36 78.44 57173.12 88888.00 2014-11-03 04:29:21.913 307 11315.32 78.44 57173.08 88888.00 2014-11-03 04:29:22.413 307 11315.36 78.45 57173.02 88888.00 2014-11-03 04:29:22.913 307 11315.41 78.43 57173.02 88888.00 2014-11-03 04:29:23.413 307 11315.41 78.41 57173.02 88888.00 2014-11-03 04:29:23.913 307 11315.42 78.39 57172.99 88888.00 2014-11-03 04:29:24.413 307 11315.46 78.43 57173.03 88888.00 2014-11-03 04:29:24.913 307 11315.49 78.43 57173.01 88888.00 2014-11-03 04:29:25.413 307 11315.52 78.45 57172.91 88888.00 2014-11-03 04:29:25.913 307 11315.55 78.43 57172.91 88888.00 2014-11-03 04:29:26.413 307 11315.60 78.38 57172.96 88888.00 2014-11-03 04:29:26.913 307 11315.64 78.33 57172.97 88888.00 2014-11-03 04:29:27.413 307 11315.59 78.32 57172.96 88888.00 2014-11-03 04:29:27.913 307 11315.63 78.26 57172.86 88888.00 2014-11-03 04:29:28.413 307 11315.64 78.29 57172.75 88888.00 2014-11-03 04:29:28.913 307 11315.69 78.32 57172.77 88888.00 2014-11-03 04:29:29.413 307 11315.72 78.30 57172.77 88888.00 2014-11-03 04:29:29.913 307 11315.73 78.25 57172.74 88888.00 2014-11-03 04:29:30.413 307 11315.76 78.26 57172.71 88888.00 2014-11-03 04:29:30.913 307 11315.80 78.26 57172.68 88888.00 2014-11-03 04:29:31.413 307 11315.83 78.24 57172.68 88888.00 2014-11-03 04:29:31.913 307 11315.83 78.23 57172.69 88888.00 2014-11-03 04:29:32.413 307 11315.85 78.23 57172.68 88888.00 2014-11-03 04:29:32.913 307 11315.89 78.18 57172.61 88888.00 2014-11-03 04:29:33.413 307 11315.87 78.15 57172.58 88888.00 2014-11-03 04:29:33.913 307 11315.83 78.13 57172.62 88888.00 2014-11-03 04:29:34.413 307 11315.90 78.12 57172.68 88888.00 2014-11-03 04:29:34.913 307 11315.96 78.13 57172.59 88888.00 2014-11-03 04:29:35.413 307 11315.97 78.20 57172.51 88888.00 2014-11-03 04:29:35.913 307 11315.92 78.13 57172.54 88888.00 2014-11-03 04:29:36.413 307 11315.93 78.06 57172.56 88888.00 2014-11-03 04:29:36.913 307 11316.00 78.04 57172.57 88888.00 2014-11-03 04:29:37.413 307 11315.99 78.04 57172.56 88888.00 2014-11-03 04:29:37.913 307 11316.01 78.07 57172.49 88888.00 2014-11-03 04:29:38.413 307 11316.01 78.04 57172.45 88888.00 2014-11-03 04:29:38.913 307 11316.07 77.99 57172.42 88888.00 2014-11-03 04:29:39.413 307 11316.10 77.98 57172.38 88888.00 2014-11-03 04:29:39.913 307 11316.10 77.98 57172.46 88888.00 2014-11-03 04:29:40.413 307 11316.10 77.99 57172.48 88888.00 2014-11-03 04:29:40.913 307 11316.08 77.96 57172.44 88888.00 2014-11-03 04:29:41.413 307 11316.10 77.91 57172.38 88888.00 2014-11-03 04:29:41.913 307 11316.10 77.88 57172.41 88888.00 2014-11-03 04:29:42.413 307 11316.10 77.89 57172.46 88888.00 2014-11-03 04:29:42.913 307 11316.06 77.89 57172.44 88888.00 2014-11-03 04:29:43.413 307 11316.07 77.91 57172.41 88888.00 2014-11-03 04:29:43.913 307 11316.10 77.90 57172.38 88888.00 2014-11-03 04:29:44.413 307 11316.07 77.91 57172.38 88888.00 2014-11-03 04:29:44.913 307 11316.04 77.88 57172.33 88888.00 2014-11-03 04:29:45.413 307 11316.07 77.85 57172.35 88888.00 2014-11-03 04:29:45.913 307 11316.10 77.84 57172.37 88888.00 2014-11-03 04:29:46.413 307 11316.10 77.83 57172.37 88888.00 2014-11-03 04:29:46.913 307 11316.10 77.82 57172.38 88888.00 2014-11-03 04:29:47.413 307 11316.10 77.82 57172.39 88888.00 2014-11-03 04:29:47.913 307 11316.12 77.81 57172.38 88888.00 2014-11-03 04:29:48.413 307 11316.13 77.79 57172.41 88888.00 2014-11-03 04:29:48.913 307 11316.12 77.76 57172.36 88888.00 2014-11-03 04:29:49.413 307 11316.11 77.73 57172.32 88888.00 2014-11-03 04:29:49.913 307 11316.12 77.71 57172.28 88888.00 2014-11-03 04:29:50.413 307 11316.12 77.69 57172.31 88888.00 2014-11-03 04:29:50.913 307 11316.15 77.69 57172.32 88888.00 2014-11-03 04:29:51.413 307 11316.13 77.71 57172.30 88888.00 2014-11-03 04:29:51.913 307 11316.08 77.68 57172.29 88888.00 2014-11-03 04:29:52.413 307 11316.10 77.66 57172.30 88888.00 2014-11-03 04:29:52.913 307 11316.10 77.63 57172.24 88888.00 2014-11-03 04:29:53.413 307 11316.15 77.64 57172.13 88888.00 2014-11-03 04:29:53.913 307 11316.18 77.61 57172.18 88888.00 2014-11-03 04:29:54.413 307 11316.15 77.57 57172.19 88888.00 2014-11-03 04:29:54.913 307 11316.13 77.59 57172.22 88888.00 2014-11-03 04:29:55.413 307 11316.13 77.55 57172.13 88888.00 2014-11-03 04:29:55.913 307 11316.17 77.56 57172.12 88888.00 2014-11-03 04:29:56.413 307 11316.14 77.56 57172.09 88888.00 2014-11-03 04:29:56.913 307 11316.12 77.52 57172.10 88888.00 2014-11-03 04:29:57.413 307 11316.17 77.51 57172.11 88888.00 2014-11-03 04:29:57.913 307 11316.24 77.49 57172.07 88888.00 2014-11-03 04:29:58.413 307 11316.24 77.50 57172.04 88888.00 2014-11-03 04:29:58.913 307 11316.21 77.51 57172.00 88888.00 2014-11-03 04:29:59.413 307 11316.22 77.52 57172.09 88888.00 2014-11-03 04:29:59.913 307 11316.21 77.47 57172.04 88888.00 2014-11-03 04:30:00.413 307 11316.27 77.45 57172.05 88888.00 2014-11-03 04:30:00.913 307 11316.24 77.48 57172.01 88888.00 2014-11-03 04:30:01.413 307 11316.19 77.48 57172.01 88888.00 2014-11-03 04:30:01.913 307 11316.19 77.45 57171.93 88888.00 2014-11-03 04:30:02.413 307 11316.21 77.44 57171.96 88888.00 2014-11-03 04:30:02.913 307 11316.21 77.42 57171.97 88888.00 2014-11-03 04:30:03.413 307 11316.22 77.39 57171.90 88888.00 2014-11-03 04:30:03.913 307 11316.29 77.39 57171.85 88888.00 2014-11-03 04:30:04.413 307 11316.27 77.41 57171.83 88888.00 2014-11-03 04:30:04.913 307 11316.27 77.38 57171.80 88888.00 2014-11-03 04:30:05.413 307 11316.26 77.36 57171.81 88888.00 2014-11-03 04:30:05.913 307 11316.27 77.35 57171.90 88888.00 2014-11-03 04:30:06.413 307 11316.27 77.32 57171.90 88888.00 2014-11-03 04:30:06.913 307 11316.29 77.29 57171.83 88888.00 2014-11-03 04:30:07.413 307 11316.27 77.30 57171.85 88888.00 2014-11-03 04:30:07.913 307 11316.29 77.28 57171.84 88888.00 2014-11-03 04:30:08.413 307 11316.29 77.25 57171.85 88888.00 2014-11-03 04:30:08.913 307 11316.27 77.24 57171.84 88888.00 2014-11-03 04:30:09.413 307 11316.25 77.22 57171.87 88888.00 2014-11-03 04:30:09.913 307 11316.26 77.22 57171.81 88888.00 2014-11-03 04:30:10.413 307 11316.29 77.24 57171.79 88888.00 2014-11-03 04:30:10.913 307 11316.26 77.20 57171.80 88888.00 2014-11-03 04:30:11.413 307 11316.26 77.20 57171.85 88888.00 2014-11-03 04:30:11.913 307 11316.27 77.13 57171.75 88888.00 2014-11-03 04:30:12.413 307 11316.28 77.14 57171.72 88888.00 2014-11-03 04:30:12.913 307 11316.25 77.16 57171.71 88888.00 2014-11-03 04:30:13.413 307 11316.25 77.16 57171.72 88888.00 2014-11-03 04:30:13.913 307 11316.26 77.14 57171.73 88888.00 2014-11-03 04:30:14.413 307 11316.20 77.09 57171.75 88888.00 2014-11-03 04:30:14.913 307 11316.21 77.11 57171.74 88888.00 2014-11-03 04:30:15.413 307 11316.21 77.09 57171.69 88888.00 2014-11-03 04:30:15.913 307 11316.19 77.07 57171.72 88888.00 2014-11-03 04:30:16.413 307 11316.17 77.07 57171.75 88888.00 2014-11-03 04:30:16.913 307 11316.14 77.05 57171.75 88888.00 2014-11-03 04:30:17.413 307 11316.12 77.04 57171.71 88888.00 2014-11-03 04:30:17.913 307 11316.10 77.02 57171.67 88888.00 2014-11-03 04:30:18.413 307 11316.10 77.00 57171.73 88888.00 2014-11-03 04:30:18.913 307 11316.07 76.95 57171.73 88888.00 2014-11-03 04:30:19.413 307 11316.05 76.94 57171.74 88888.00 2014-11-03 04:30:19.913 307 11316.05 76.94 57171.80 88888.00 2014-11-03 04:30:20.413 307 11316.04 76.89 57171.80 88888.00 2014-11-03 04:30:20.913 307 11316.03 76.86 57171.81 88888.00 2014-11-03 04:30:21.413 307 11316.00 76.91 57171.75 88888.00 2014-11-03 04:30:21.913 307 11315.99 76.94 57171.74 88888.00 2014-11-03 04:30:22.413 307 11315.96 76.87 57171.74 88888.00 2014-11-03 04:30:22.913 307 11315.96 76.83 57171.73 88888.00 2014-11-03 04:30:23.413 307 11315.97 76.81 57171.74 88888.00 2014-11-03 04:30:23.913 307 11315.99 76.77 57171.79 88888.00 2014-11-03 04:30:24.413 307 11315.97 76.82 57171.75 88888.00 2014-11-03 04:30:24.913 307 11315.91 76.77 57171.72 88888.00 2014-11-03 04:30:25.413 307 11315.92 76.79 57171.79 88888.00 2014-11-03 04:30:25.913 307 11315.91 76.74 57171.80 88888.00 2014-11-03 04:30:26.413 307 11315.89 76.68 57171.80 88888.00 2014-11-03 04:30:26.913 307 11315.84 76.66 57171.81 88888.00 2014-11-03 04:30:27.413 307 11315.78 76.66 57171.74 88888.00 2014-11-03 04:30:27.913 307 11315.78 76.66 57171.73 88888.00 2014-11-03 04:30:28.413 307 11315.73 76.64 57171.73 88888.00 2014-11-03 04:30:28.913 307 11315.78 76.63 57171.75 88888.00 2014-11-03 04:30:29.413 307 11315.77 76.64 57171.83 88888.00 2014-11-03 04:30:29.913 307 11315.73 76.60 57171.73 88888.00 2014-11-03 04:30:30.413 307 11315.74 76.59 57171.69 88888.00 2014-11-03 04:30:30.913 307 11315.72 76.53 57171.69 88888.00 2014-11-03 04:30:31.413 307 11315.74 76.54 57171.72 88888.00 2014-11-03 04:30:31.913 307 11315.71 76.55 57171.77 88888.00 2014-11-03 04:30:32.413 307 11315.71 76.54 57171.73 88888.00 2014-11-03 04:30:32.913 307 11315.69 76.49 57171.77 88888.00 2014-11-03 04:30:33.413 307 11315.69 76.52 57171.80 88888.00 2014-11-03 04:30:33.913 307 11315.70 76.56 57171.81 88888.00 2014-11-03 04:30:34.413 307 11315.67 76.52 57171.75 88888.00 2014-11-03 04:30:34.913 307 11315.58 76.46 57171.79 88888.00 2014-11-03 04:30:35.413 307 11315.57 76.46 57171.75 88888.00 2014-11-03 04:30:35.913 307 11315.62 76.42 57171.77 88888.00 2014-11-03 04:30:36.413 307 11315.62 76.40 57171.73 88888.00 2014-11-03 04:30:36.913 307 11315.58 76.39 57171.72 88888.00 2014-11-03 04:30:37.413 307 11315.55 76.41 57171.72 88888.00 2014-11-03 04:30:37.913 307 11315.53 76.42 57171.58 88888.00 2014-11-03 04:30:38.413 307 11315.56 76.39 57171.54 88888.00 2014-11-03 04:30:38.913 307 11315.53 76.36 57171.61 88888.00 2014-11-03 04:30:39.413 307 11315.52 76.37 57171.62 88888.00 2014-11-03 04:30:39.913 307 11315.49 76.36 57171.68 88888.00 2014-11-03 04:30:40.413 307 11315.45 76.32 57171.71 88888.00 2014-11-03 04:30:40.913 307 11315.49 76.30 57171.67 88888.00 2014-11-03 04:30:41.413 307 11315.48 76.27 57171.66 88888.00 2014-11-03 04:30:41.913 307 11315.49 76.27 57171.67 88888.00 2014-11-03 04:30:42.413 307 11315.46 76.25 57171.65 88888.00 2014-11-03 04:30:42.913 307 11315.44 76.20 57171.64 88888.00 2014-11-03 04:30:43.413 307 11315.49 76.21 57171.67 88888.00 2014-11-03 04:30:43.913 307 11315.42 76.22 57171.74 88888.00 2014-11-03 04:30:44.413 307 11315.38 76.16 57171.74 88888.00 2014-11-03 04:30:44.913 307 11315.41 76.15 57171.73 88888.00 2014-11-03 04:30:45.413 307 11315.39 76.11 57171.68 88888.00 2014-11-03 04:30:45.913 307 11315.39 76.11 57171.68 88888.00 2014-11-03 04:30:46.413 307 11315.35 76.08 57171.67 88888.00 2014-11-03 04:30:46.913 307 11315.32 76.08 57171.75 88888.00 2014-11-03 04:30:47.413 307 11315.31 76.06 57171.75 88888.00 2014-11-03 04:30:47.913 307 11315.29 76.07 57171.75 88888.00 2014-11-03 04:30:48.413 307 11315.27 76.07 57171.72 88888.00 2014-11-03 04:30:48.913 307 11315.28 76.05 57171.69 88888.00 2014-11-03 04:30:49.413 307 11315.28 76.05 57171.72 88888.00 2014-11-03 04:30:49.913 307 11315.25 76.03 57171.77 88888.00 2014-11-03 04:30:50.413 307 11315.28 76.01 57171.73 88888.00 2014-11-03 04:30:50.913 307 11315.25 75.98 57171.72 88888.00 2014-11-03 04:30:51.413 307 11315.30 75.95 57171.74 88888.00 2014-11-03 04:30:51.913 307 11315.29 75.99 57171.74 88888.00 2014-11-03 04:30:52.413 307 11315.29 76.00 57171.77 88888.00 2014-11-03 04:30:52.913 307 11315.29 75.93 57171.74 88888.00 2014-11-03 04:30:53.413 307 11315.25 75.91 57171.80 88888.00 2014-11-03 04:30:53.913 307 11315.22 75.89 57171.85 88888.00 2014-11-03 04:30:54.413 307 11315.23 75.87 57171.79 88888.00 2014-11-03 04:30:54.913 307 11315.23 75.86 57171.74 88888.00 2014-11-03 04:30:55.413 307 11315.16 75.85 57171.77 88888.00 2014-11-03 04:30:55.913 307 11315.18 75.79 57171.75 88888.00 2014-11-03 04:30:56.413 307 11315.21 75.75 57171.73 88888.00 2014-11-03 04:30:56.913 307 11315.18 75.72 57171.74 88888.00 2014-11-03 04:30:57.413 307 11315.21 75.69 57171.69 88888.00 2014-11-03 04:30:57.913 307 11315.22 75.71 57171.72 88888.00 2014-11-03 04:30:58.413 307 11315.20 75.72 57171.78 88888.00 2014-11-03 04:30:58.913 307 11315.16 75.67 57171.75 88888.00 2014-11-03 04:30:59.413 307 11315.17 75.66 57171.74 88888.00 2014-11-03 04:30:59.913 307 11315.16 75.64 57171.80 88888.00 2014-11-03 04:31:00.413 307 11315.14 75.64 57171.75 88888.00 2014-11-03 04:31:00.913 307 11315.17 75.60 57171.64 88888.00 2014-11-03 04:31:01.413 307 11315.14 75.58 57171.66 88888.00 2014-11-03 04:31:01.913 307 11315.07 75.59 57171.69 88888.00 2014-11-03 04:31:02.413 307 11315.10 75.55 57171.66 88888.00 2014-11-03 04:31:02.913 307 11315.10 75.50 57171.68 88888.00 2014-11-03 04:31:03.413 307 11315.08 75.51 57171.69 88888.00 2014-11-03 04:31:03.913 307 11315.10 75.50 57171.65 88888.00 2014-11-03 04:31:04.413 307 11315.08 75.46 57171.67 88888.00 2014-11-03 04:31:04.913 307 11315.08 75.47 57171.73 88888.00 2014-11-03 04:31:05.413 307 11315.04 75.48 57171.69 88888.00 2014-11-03 04:31:05.913 307 11315.06 75.45 57171.71 88888.00 2014-11-03 04:31:06.413 307 11315.06 75.41 57171.66 88888.00 2014-11-03 04:31:06.913 307 11315.01 75.43 57171.65 88888.00 2014-11-03 04:31:07.413 307 11314.97 75.39 57171.66 88888.00 2014-11-03 04:31:07.913 307 11314.97 75.39 57171.72 88888.00 2014-11-03 04:31:08.413 307 11314.97 75.35 57171.69 88888.00 2014-11-03 04:31:08.913 307 11315.00 75.33 57171.67 88888.00 2014-11-03 04:31:09.413 307 11315.02 75.32 57171.71 88888.00 2014-11-03 04:31:09.913 307 11315.02 75.30 57171.73 88888.00 2014-11-03 04:31:10.413 307 11315.01 75.31 57171.69 88888.00 2014-11-03 04:31:10.913 307 11315.02 75.31 57171.71 88888.00 2014-11-03 04:31:11.413 307 11315.01 75.31 57171.68 88888.00 2014-11-03 04:31:11.913 307 11315.01 75.25 57171.65 88888.00 2014-11-03 04:31:12.413 307 11315.01 75.21 57171.67 88888.00 2014-11-03 04:31:12.913 307 11314.99 75.18 57171.68 88888.00 2014-11-03 04:31:13.413 307 11314.99 75.14 57171.66 88888.00 2014-11-03 04:31:13.913 307 11315.01 75.14 57171.71 88888.00 2014-11-03 04:31:14.413 307 11314.99 75.13 57171.71 88888.00 2014-11-03 04:31:14.913 307 11314.95 75.07 57171.72 88888.00 2014-11-03 04:31:15.413 307 11314.94 75.09 57171.71 88888.00 2014-11-03 04:31:15.913 307 11314.96 75.07 57171.66 88888.00 2014-11-03 04:31:16.413 307 11314.94 75.03 57171.64 88888.00 2014-11-03 04:31:16.913 307 11314.96 75.05 57171.66 88888.00 2014-11-03 04:31:17.413 307 11314.99 75.04 57171.65 88888.00 2014-11-03 04:31:17.913 307 11314.99 75.03 57171.60 88888.00 2014-11-03 04:31:18.413 307 11314.99 75.02 57171.61 88888.00 2014-11-03 04:31:18.913 307 11314.99 74.97 57171.60 88888.00 2014-11-03 04:31:19.413 307 11315.01 74.97 57171.62 88888.00 2014-11-03 04:31:19.913 307 11314.97 74.98 57171.64 88888.00 2014-11-03 04:31:20.413 307 11314.95 74.94 57171.69 88888.00 2014-11-03 04:31:20.913 307 11314.95 74.94 57171.72 88888.00 2014-11-03 04:31:21.413 307 11315.01 74.96 57171.71 88888.00 2014-11-03 04:31:21.913 307 11315.02 74.86 57171.67 88888.00 2014-11-03 04:31:22.413 307 11315.01 74.86 57171.66 88888.00 2014-11-03 04:31:22.913 307 11314.94 74.87 57171.64 88888.00 2014-11-03 04:31:23.413 307 11314.94 74.85 57171.71 88888.00 2014-11-03 04:31:23.913 307 11315.00 74.85 57171.73 88888.00 2014-11-03 04:31:24.413 307 11315.00 74.84 57171.73 88888.00 2014-11-03 04:31:24.913 307 11315.01 74.76 57171.75 88888.00 2014-11-03 04:31:25.413 307 11315.00 74.73 57171.80 88888.00 2014-11-03 04:31:25.913 307 11314.99 74.72 57171.83 88888.00 2014-11-03 04:31:26.413 307 11314.97 74.73 57171.83 88888.00 2014-11-03 04:31:26.913 307 11314.95 74.72 57171.83 88888.00 2014-11-03 04:31:27.413 307 11315.04 74.68 57171.85 88888.00 2014-11-03 04:31:27.913 307 11315.03 74.70 57171.78 88888.00 2014-11-03 04:31:28.413 307 11315.00 74.70 57171.71 88888.00 2014-11-03 04:31:28.913 307 11314.97 74.69 57171.72 88888.00 2014-11-03 04:31:29.413 307 11314.97 74.68 57171.72 88888.00 2014-11-03 04:31:29.913 307 11315.02 74.65 57171.79 88888.00 2014-11-03 04:31:30.413 307 11315.02 74.66 57171.86 88888.00 2014-11-03 04:31:30.913 307 11314.97 74.63 57171.94 88888.00 2014-11-03 04:31:31.413 307 11314.96 74.62 57171.86 88888.00 2014-11-03 04:31:31.913 307 11314.95 74.63 57171.79 88888.00 2014-11-03 04:31:32.413 307 11315.00 74.68 57171.86 88888.00 2014-11-03 04:31:32.913 307 11314.97 74.68 57171.92 88888.00 2014-11-03 04:31:33.413 307 11314.97 74.64 57171.90 88888.00 2014-11-03 04:31:33.913 307 11314.99 74.60 57171.85 88888.00 2014-11-03 04:31:34.413 307 11315.02 74.55 57171.91 88888.00 2014-11-03 04:31:34.913 307 11315.02 74.53 57171.91 88888.00 2014-11-03 04:31:35.413 307 11314.97 74.53 57171.92 88888.00 2014-11-03 04:31:35.913 307 11315.00 74.55 57171.91 88888.00 2014-11-03 04:31:36.413 307 11315.07 74.51 57171.94 88888.00 2014-11-03 04:31:36.913 307 11315.09 74.51 57171.97 88888.00 2014-11-03 04:31:37.413 307 11315.08 74.50 57171.97 88888.00 2014-11-03 04:31:37.913 307 11315.08 74.50 57172.04 88888.00 2014-11-03 04:31:38.413 307 11315.10 74.49 57171.97 88888.00 2014-11-03 04:31:38.913 307 11315.07 74.45 57171.94 88888.00 2014-11-03 04:31:39.413 307 11315.04 74.43 57171.91 88888.00 2014-11-03 04:31:39.913 307 11315.08 74.43 57171.90 88888.00 2014-11-03 04:31:40.413 307 11315.09 74.42 57171.90 88888.00 2014-11-03 04:31:40.913 307 11315.11 74.41 57171.91 88888.00 2014-11-03 04:31:41.413 307 11315.09 74.39 57171.92 88888.00 2014-11-03 04:31:41.913 307 11315.11 74.37 57171.91 88888.00 2014-11-03 04:31:42.413 307 11315.14 74.41 57171.85 88888.00 2014-11-03 04:31:42.913 307 11315.18 74.45 57171.85 88888.00 2014-11-03 04:31:43.413 307 11315.16 74.43 57171.92 88888.00 2014-11-03 04:31:43.913 307 11315.16 74.37 57171.92 88888.00 2014-11-03 04:31:44.413 307 11315.11 74.36 57171.91 88888.00 2014-11-03 04:31:44.913 307 11315.11 74.39 57171.94 88888.00 2014-11-03 04:31:45.413 307 11315.17 74.36 57171.91 88888.00 2014-11-03 04:31:45.913 307 11315.20 74.26 57171.91 88888.00 2014-11-03 04:31:46.413 307 11315.21 74.28 57171.94 88888.00 2014-11-03 04:31:46.913 307 11315.18 74.24 57171.94 88888.00 2014-11-03 04:31:47.413 307 11315.20 74.18 57171.96 88888.00 2014-11-03 04:31:47.913 307 11315.21 74.23 57171.97 88888.00 2014-11-03 04:31:48.413 307 11315.17 74.21 57171.96 88888.00 2014-11-03 04:31:48.913 307 11315.20 74.23 57171.92 88888.00 2014-11-03 04:31:49.413 307 11315.22 74.21 57171.92 88888.00 2014-11-03 04:31:49.913 307 11315.24 74.19 57171.93 88888.00 2014-11-03 04:31:50.413 307 11315.22 74.17 57172.00 88888.00 2014-11-03 04:31:50.913 307 11315.25 74.19 57172.05 88888.00 2014-11-03 04:31:51.413 307 11315.28 74.21 57172.04 88888.00 2014-11-03 04:31:51.913 307 11315.28 74.17 57172.01 88888.00 2014-11-03 04:31:52.413 307 11315.24 74.18 57172.01 88888.00 2014-11-03 04:31:52.913 307 11315.20 74.17 57172.03 88888.00 2014-11-03 04:31:53.413 307 11315.20 74.15 57172.05 88888.00 2014-11-03 04:31:53.913 307 11315.16 74.11 57172.11 88888.00 2014-11-03 04:31:54.413 307 11315.15 74.12 57172.12 88888.00 2014-11-03 04:31:54.913 307 11315.15 74.14 57172.07 88888.00 2014-11-03 04:31:55.413 307 11315.15 74.09 57172.09 88888.00 2014-11-03 04:31:55.913 307 11315.17 74.02 57172.12 88888.00 2014-11-03 04:31:56.404 307 11315.17 74.02 57172.04 88888.00 2014-11-03 04:31:56.904 307 11315.17 74.02 57172.07 88888.00 2014-11-03 04:31:57.404 307 11315.18 74.01 57172.07 88888.00 2014-11-03 04:31:57.904 307 11315.18 74.00 57172.12 88888.00 2014-11-03 04:31:58.404 307 11315.18 74.02 57172.16 88888.00 2014-11-03 04:31:58.904 307 11315.18 74.05 57172.18 88888.00 2014-11-03 04:31:59.404 307 11315.20 74.03 57172.18 88888.00 2014-11-03 04:31:59.904 307 11315.20 74.02 57172.19 88888.00 2014-11-03 04:32:00.404 307 11315.21 73.97 57172.20 88888.00 2014-11-03 04:32:00.904 307 11315.20 73.92 57172.22 88888.00 2014-11-03 04:32:01.404 307 11315.18 73.91 57172.20 88888.00 2014-11-03 04:32:01.904 307 11315.17 73.95 57172.17 88888.00 2014-11-03 04:32:02.404 307 11315.15 73.92 57172.13 88888.00 2014-11-03 04:32:02.904 307 11315.11 73.91 57172.16 88888.00 2014-11-03 04:32:03.404 307 11315.13 73.91 57172.16 88888.00 2014-11-03 04:32:03.904 307 11315.10 73.87 57172.16 88888.00 2014-11-03 04:32:04.404 307 11315.08 73.84 57172.22 88888.00 2014-11-03 04:32:04.904 307 11315.10 73.83 57172.26 88888.00 2014-11-03 04:32:05.404 307 11315.13 73.83 57172.25 88888.00 2014-11-03 04:32:05.904 307 11315.13 73.88 57172.28 88888.00 2014-11-03 04:32:06.404 307 11315.10 73.87 57172.28 88888.00 2014-11-03 04:32:06.904 307 11315.06 73.87 57172.30 88888.00 2014-11-03 04:32:07.404 307 11315.13 73.85 57172.30 88888.00 2014-11-03 04:32:07.904 307 11315.14 73.84 57172.30 88888.00 2014-11-03 04:32:08.404 307 11315.14 73.81 57172.36 88888.00 2014-11-03 04:32:08.904 307 11315.10 73.82 57172.43 88888.00 2014-11-03 04:32:09.404 307 11315.10 73.82 57172.44 88888.00 2014-11-03 04:32:09.904 307 11315.11 73.83 57172.43 88888.00 2014-11-03 04:32:10.404 307 11315.13 73.80 57172.43 88888.00 2014-11-03 04:32:10.904 307 11315.09 73.77 57172.48 88888.00 2014-11-03 04:32:11.404 307 11315.10 73.78 57172.48 88888.00 2014-11-03 04:32:11.904 307 11315.09 73.76 57172.50 88888.00 2014-11-03 04:32:12.404 307 11315.11 73.70 57172.51 88888.00 2014-11-03 04:32:12.904 307 11315.10 73.70 57172.55 88888.00 2014-11-03 04:32:13.404 307 11315.08 73.73 57172.58 88888.00 2014-11-03 04:32:13.904 307 11315.06 73.70 57172.58 88888.00 2014-11-03 04:32:14.404 307 11315.13 73.75 57172.59 88888.00 2014-11-03 04:32:14.904 307 11315.09 73.75 57172.63 88888.00 2014-11-03 04:32:15.404 307 11315.09 73.73 57172.59 88888.00 2014-11-03 04:32:15.904 307 11315.08 73.73 57172.56 88888.00 2014-11-03 04:32:16.404 307 11315.07 73.74 57172.65 88888.00 2014-11-03 04:32:16.904 307 11315.07 73.70 57172.67 88888.00 2014-11-03 04:32:17.404 307 11315.03 73.67 57172.70 88888.00 2014-11-03 04:32:17.904 307 11315.07 73.66 57172.74 88888.00 2014-11-03 04:32:18.404 307 11315.07 73.62 57172.75 88888.00 2014-11-03 04:32:18.904 307 11315.08 73.61 57172.76 88888.00 2014-11-03 04:32:19.404 307 11315.08 73.61 57172.73 88888.00 2014-11-03 04:32:19.904 307 11315.07 73.60 57172.64 88888.00 2014-11-03 04:32:20.404 307 11315.11 73.60 57172.68 88888.00 2014-11-03 04:32:20.904 307 11315.10 73.57 57172.71 88888.00 2014-11-03 04:32:21.404 307 11315.11 73.56 57172.74 88888.00 2014-11-03 04:32:21.904 307 11315.07 73.57 57172.75 88888.00 2014-11-03 04:32:22.404 307 11315.03 73.58 57172.75 88888.00 2014-11-03 04:32:22.904 307 11315.06 73.56 57172.80 88888.00 2014-11-03 04:32:23.404 307 11315.06 73.55 57172.86 88888.00 2014-11-03 04:32:23.904 307 11315.02 73.55 57172.83 88888.00 2014-11-03 04:32:24.404 307 11315.04 73.53 57172.84 88888.00 2014-11-03 04:32:24.904 307 11315.00 73.53 57172.89 88888.00 2014-11-03 04:32:25.404 307 11314.97 73.49 57172.96 88888.00 2014-11-03 04:32:25.904 307 11315.02 73.49 57172.97 88888.00 2014-11-03 04:32:26.404 307 11315.04 73.46 57172.96 88888.00 2014-11-03 04:32:26.904 307 11315.01 73.47 57172.96 88888.00 2014-11-03 04:32:27.404 307 11315.01 73.43 57172.99 88888.00 2014-11-03 04:32:27.904 307 11314.99 73.39 57173.02 88888.00 2014-11-03 04:32:28.404 307 11315.01 73.36 57172.99 88888.00 2014-11-03 04:32:28.904 307 11315.03 73.43 57173.02 88888.00 2014-11-03 04:32:29.404 307 11314.99 73.41 57173.03 88888.00 2014-11-03 04:32:29.904 307 11315.00 73.41 57173.08 88888.00 2014-11-03 04:32:30.404 307 11314.99 73.34 57173.09 88888.00 2014-11-03 04:32:30.904 307 11315.01 73.36 57173.10 88888.00 2014-11-03 04:32:31.404 307 11315.04 73.34 57173.14 88888.00 2014-11-03 04:32:31.904 307 11314.99 73.34 57173.15 88888.00 2014-11-03 04:32:32.404 307 11315.02 73.30 57173.13 88888.00 2014-11-03 04:32:32.904 307 11315.04 73.29 57173.15 88888.00 2014-11-03 04:32:33.404 307 11315.06 73.27 57173.12 88888.00 2014-11-03 04:32:33.904 307 11315.06 73.28 57173.10 88888.00 2014-11-03 04:32:34.404 307 11315.07 73.29 57173.09 88888.00 2014-11-03 04:32:34.904 307 11315.07 73.30 57173.12 88888.00 2014-11-03 04:32:35.404 307 11315.03 73.26 57173.16 88888.00 2014-11-03 04:32:35.904 307 11315.01 73.24 57173.19 88888.00 2014-11-03 04:32:36.404 307 11315.00 73.27 57173.26 88888.00 2014-11-03 04:32:36.904 307 11315.02 73.27 57173.26 88888.00 2014-11-03 04:32:37.404 307 11315.01 73.22 57173.22 88888.00 2014-11-03 04:32:37.904 307 11314.97 73.17 57173.21 88888.00 2014-11-03 04:32:38.404 307 11314.97 73.16 57173.23 88888.00 2014-11-03 04:32:38.904 307 11314.97 73.13 57173.21 88888.00 2014-11-03 04:32:39.404 307 11315.01 73.16 57173.22 88888.00 2014-11-03 04:32:39.904 307 11315.06 73.16 57173.29 88888.00 2014-11-03 04:32:40.404 307 11315.02 73.19 57173.29 88888.00 2014-11-03 04:32:40.904 307 11314.99 73.19 57173.29 88888.00 2014-11-03 04:32:41.404 307 11315.01 73.15 57173.32 88888.00 2014-11-03 04:32:41.904 307 11315.02 73.10 57173.31 88888.00 2014-11-03 04:32:42.404 307 11314.97 73.09 57173.27 88888.00 2014-11-03 04:32:42.904 307 11315.00 73.08 57173.28 88888.00 2014-11-03 04:32:43.404 307 11314.99 73.09 57173.38 88888.00 2014-11-03 04:32:43.904 307 11314.96 73.09 57173.39 88888.00 2014-11-03 04:32:44.404 307 11314.95 73.08 57173.36 88888.00 2014-11-03 04:32:44.904 307 11314.99 73.01 57173.39 88888.00 2014-11-03 04:32:45.404 307 11314.97 72.89 57173.40 88888.00 2014-11-03 04:32:45.904 307 11315.02 72.88 57173.38 88888.00 2014-11-03 04:32:46.404 307 11315.02 73.01 57173.36 88888.00 2014-11-03 04:32:46.904 307 11315.01 73.02 57173.39 88888.00 2014-11-03 04:32:47.404 307 11314.99 73.01 57173.41 88888.00 2014-11-03 04:32:47.904 307 11315.00 73.00 57173.46 88888.00 2014-11-03 04:32:48.404 307 11315.00 72.98 57173.52 88888.00 2014-11-03 04:32:48.904 307 11315.03 72.90 57173.51 88888.00 2014-11-03 04:32:49.404 307 11315.04 72.94 57173.57 88888.00 2014-11-03 04:32:49.904 307 11315.03 72.95 57173.54 88888.00 2014-11-03 04:32:50.404 307 11315.04 72.95 57173.55 88888.00 2014-11-03 04:32:50.904 307 11315.06 72.93 57173.60 88888.00 2014-11-03 04:32:51.404 307 11315.10 72.92 57173.52 88888.00 2014-11-03 04:32:51.904 307 11315.06 72.90 57173.52 88888.00 2014-11-03 04:32:52.404 307 11315.13 72.92 57173.57 88888.00 2014-11-03 04:32:52.904 307 11315.11 72.88 57173.54 88888.00 2014-11-03 04:32:53.404 307 11315.11 72.88 57173.53 88888.00 2014-11-03 04:32:53.904 307 11315.15 72.86 57173.58 88888.00 2014-11-03 04:32:54.404 307 11315.14 72.86 57173.61 88888.00 2014-11-03 04:32:54.904 307 11315.10 72.85 57173.66 88888.00 2014-11-03 04:32:55.404 307 11315.14 72.86 57173.67 88888.00 2014-11-03 04:32:55.904 307 11315.22 72.85 57173.68 88888.00 2014-11-03 04:32:56.404 307 11315.25 72.86 57173.68 88888.00 2014-11-03 04:32:56.904 307 11315.24 72.88 57173.71 88888.00 2014-11-03 04:32:57.404 307 11315.23 72.87 57173.72 88888.00 2014-11-03 04:32:57.904 307 11315.24 72.88 57173.76 88888.00 2014-11-03 04:32:58.404 307 11315.25 72.87 57173.76 88888.00 2014-11-03 04:32:58.904 307 11315.28 72.88 57173.77 88888.00 2014-11-03 04:32:59.404 307 11315.28 72.86 57173.80 88888.00 2014-11-03 04:32:59.904 307 11315.25 72.85 57173.77 88888.00 2014-11-03 04:33:00.404 307 11315.25 72.85 57173.74 88888.00 2014-11-03 04:33:00.904 307 11315.28 72.85 57173.79 88888.00 2014-11-03 04:33:01.404 307 11315.31 72.81 57173.84 88888.00 2014-11-03 04:33:01.904 307 11315.35 72.78 57173.86 88888.00 2014-11-03 04:33:02.404 307 11315.39 72.79 57173.87 88888.00 2014-11-03 04:33:02.904 307 11315.35 72.80 57173.89 88888.00 2014-11-03 04:33:03.404 307 11315.34 72.81 57173.85 88888.00 2014-11-03 04:33:03.904 307 11315.32 72.82 57173.80 88888.00 2014-11-03 04:33:04.404 307 11315.31 72.82 57173.73 88888.00 2014-11-03 04:33:04.904 307 11315.31 72.83 57173.77 88888.00 2014-11-03 04:33:05.404 307 11315.31 72.87 57173.84 88888.00 2014-11-03 04:33:05.904 307 11315.37 72.86 57173.90 88888.00 2014-11-03 04:33:06.404 307 11315.39 72.82 57173.86 88888.00 2014-11-03 04:33:06.904 307 11315.39 72.83 57173.89 88888.00 2014-11-03 04:33:07.404 307 11315.39 72.82 57173.93 88888.00 2014-11-03 04:33:07.904 307 11315.41 72.81 57173.95 88888.00 2014-11-03 04:33:08.404 307 11315.44 72.82 57173.87 88888.00 2014-11-03 04:33:08.904 307 11315.44 72.85 57173.87 88888.00 2014-11-03 04:33:09.404 307 11315.42 72.85 57173.82 88888.00 2014-11-03 04:33:09.904 307 11315.43 72.85 57173.78 88888.00 2014-11-03 04:33:10.404 307 11315.45 72.87 57173.79 88888.00 2014-11-03 04:33:10.904 307 11315.49 72.85 57173.78 88888.00 2014-11-03 04:33:11.404 307 11315.50 72.82 57173.73 88888.00 2014-11-03 04:33:11.904 307 11315.50 72.83 57173.82 88888.00 2014-11-03 04:33:12.404 307 11315.51 72.83 57173.79 88888.00 2014-11-03 04:33:12.904 307 11315.53 72.83 57173.83 88888.00 2014-11-03 04:33:13.404 307 11315.56 72.82 57173.89 88888.00 2014-11-03 04:33:13.904 307 11315.51 72.81 57173.87 88888.00 2014-11-03 04:33:14.404 307 11315.53 72.81 57173.83 88888.00 2014-11-03 04:33:14.904 307 11315.56 72.85 57173.83 88888.00 2014-11-03 04:33:15.404 307 11315.58 72.86 57173.87 88888.00 2014-11-03 04:33:15.904 307 11315.64 72.83 57173.92 88888.00 2014-11-03 04:33:16.404 307 11315.64 72.82 57173.98 88888.00 2014-11-03 04:33:16.904 307 11315.64 72.82 57174.03 88888.00 2014-11-03 04:33:17.404 307 11315.71 72.80 57173.98 88888.00 2014-11-03 04:33:17.904 307 11315.74 72.80 57173.98 88888.00 2014-11-03 04:33:18.404 307 11315.72 72.76 57173.99 88888.00 2014-11-03 04:33:18.904 307 11315.72 72.75 57173.93 88888.00 2014-11-03 04:33:19.404 307 11315.77 72.76 57173.96 88888.00 2014-11-03 04:33:19.904 307 11315.81 72.79 57173.98 88888.00 2014-11-03 04:33:20.404 307 11315.79 72.80 57173.92 88888.00 2014-11-03 04:33:20.904 307 11315.79 72.79 57173.93 88888.00 2014-11-03 04:33:21.404 307 11315.80 72.81 57174.00 88888.00 2014-11-03 04:33:21.904 307 11315.81 72.82 57173.97 88888.00 2014-11-03 04:33:22.404 307 11315.89 72.85 57174.00 88888.00 2014-11-03 04:33:22.904 307 11315.87 72.85 57174.08 88888.00 2014-11-03 04:33:23.404 307 11315.89 72.86 57174.04 88888.00 2014-11-03 04:33:23.904 307 11315.92 72.86 57174.06 88888.00 2014-11-03 04:33:24.404 307 11315.96 72.82 57173.97 88888.00 2014-11-03 04:33:24.904 307 11315.93 72.83 57173.96 88888.00 2014-11-03 04:33:25.404 307 11315.91 72.86 57174.02 88888.00 2014-11-03 04:33:25.904 307 11315.90 72.86 57174.00 88888.00 2014-11-03 04:33:26.404 307 11315.93 72.86 57174.02 88888.00 2014-11-03 04:33:26.904 307 11315.98 72.83 57174.04 88888.00 2014-11-03 04:33:27.404 307 11315.99 72.83 57174.02 88888.00 2014-11-03 04:33:27.904 307 11316.01 72.85 57174.04 88888.00 2014-11-03 04:33:28.404 307 11316.04 72.85 57174.09 88888.00 2014-11-03 04:33:28.904 307 11316.05 72.85 57174.11 88888.00 2014-11-03 04:33:29.404 307 11316.05 72.87 57174.11 88888.00 2014-11-03 04:33:29.904 307 11316.01 72.85 57174.10 88888.00 2014-11-03 04:33:30.404 307 11316.04 72.81 57174.11 88888.00 2014-11-03 04:33:30.904 307 11316.01 72.81 57174.06 88888.00 2014-11-03 04:33:31.404 307 11316.05 72.82 57174.09 88888.00 2014-11-03 04:33:31.904 307 11316.10 72.83 57174.05 88888.00 2014-11-03 04:33:32.404 307 11316.17 72.85 57174.15 88888.00 2014-11-03 04:33:32.904 307 11316.19 72.85 57174.12 88888.00 2014-11-03 04:33:33.404 307 11316.19 72.89 57174.02 88888.00 2014-11-03 04:33:33.904 307 11316.22 72.88 57174.09 88888.00 2014-11-03 04:33:34.404 307 11316.17 72.86 57174.06 88888.00 2014-11-03 04:33:34.904 307 11316.21 72.88 57173.99 88888.00 2014-11-03 04:33:35.404 307 11316.25 72.86 57173.97 88888.00 2014-11-03 04:33:35.904 307 11316.24 72.83 57173.97 88888.00 2014-11-03 04:33:36.404 307 11316.27 72.81 57173.96 88888.00 2014-11-03 04:33:36.904 307 11316.31 72.83 57173.99 88888.00 2014-11-03 04:33:37.404 307 11316.32 72.83 57174.10 88888.00 2014-11-03 04:33:37.904 307 11316.32 72.83 57174.08 88888.00 2014-11-03 04:33:38.404 307 11316.34 72.82 57174.15 88888.00 2014-11-03 04:33:38.904 307 11316.40 72.80 57174.12 88888.00 2014-11-03 04:33:39.404 307 11316.36 72.81 57174.18 88888.00 2014-11-03 04:33:39.904 307 11316.35 72.80 57174.12 88888.00 2014-11-03 04:33:40.404 307 11316.40 72.83 57174.16 88888.00 2014-11-03 04:33:40.904 307 11316.42 72.85 57174.17 88888.00 2014-11-03 04:33:41.404 307 11316.41 72.83 57174.12 88888.00 2014-11-03 04:33:41.904 307 11316.46 72.83 57174.12 88888.00 2014-11-03 04:33:42.404 307 11316.52 72.83 57174.15 88888.00 2014-11-03 04:33:42.904 307 11316.54 72.83 57174.12 88888.00 2014-11-03 04:33:43.404 307 11316.49 72.82 57174.06 88888.00 2014-11-03 04:33:43.904 307 11316.50 72.81 57174.03 88888.00 2014-11-03 04:33:44.404 307 11316.54 72.82 57174.05 88888.00 2014-11-03 04:33:44.904 307 11316.53 72.83 57174.13 88888.00 2014-11-03 04:33:45.404 307 11316.55 72.83 57174.11 88888.00 2014-11-03 04:33:45.904 307 11316.60 72.85 57174.10 88888.00 2014-11-03 04:33:46.404 307 11316.59 72.88 57174.08 88888.00 2014-11-03 04:33:46.904 307 11316.59 72.89 57174.03 88888.00 2014-11-03 04:33:47.404 307 11316.57 72.93 57174.03 88888.00 2014-11-03 04:33:47.904 307 11316.56 72.93 57174.02 88888.00 2014-11-03 04:33:48.404 307 11316.60 72.89 57174.11 88888.00 2014-11-03 04:33:48.904 307 11316.60 72.94 57174.15 88888.00 2014-11-03 04:33:49.404 307 11316.59 72.95 57174.18 88888.00 2014-11-03 04:33:49.904 307 11316.63 72.94 57174.10 88888.00 2014-11-03 04:33:50.404 307 11316.69 72.93 57174.09 88888.00 2014-11-03 04:33:50.904 307 11316.71 72.93 57174.10 88888.00 2014-11-03 04:33:51.404 307 11316.71 72.92 57174.08 88888.00 2014-11-03 04:33:51.904 307 11316.70 72.93 57174.12 88888.00 2014-11-03 04:33:52.404 307 11316.69 72.95 57174.18 88888.00 2014-11-03 04:33:52.904 307 11316.76 72.92 57174.18 88888.00 2014-11-03 04:33:53.404 307 11316.76 72.89 57174.11 88888.00 2014-11-03 04:33:53.904 307 11316.75 72.89 57174.16 88888.00 2014-11-03 04:33:54.404 307 11316.75 72.89 57174.22 88888.00 2014-11-03 04:33:54.904 307 11316.80 72.87 57174.22 88888.00 2014-11-03 04:33:55.404 307 11316.82 72.88 57174.24 88888.00 2014-11-03 04:33:55.904 307 11316.80 72.89 57174.27 88888.00 2014-11-03 04:33:56.404 307 11316.80 72.89 57174.19 88888.00 2014-11-03 04:33:56.904 307 11316.87 72.87 57174.22 88888.00 2014-11-03 04:33:57.404 307 11316.84 72.87 57174.17 88888.00 2014-11-03 04:33:57.904 307 11316.88 72.89 57174.12 88888.00 2014-11-03 04:33:58.404 307 11316.85 72.88 57174.21 88888.00 2014-11-03 04:33:58.904 307 11316.82 72.87 57174.28 88888.00 2014-11-03 04:33:59.404 307 11316.82 72.86 57174.29 88888.00 2014-11-03 04:33:59.904 307 11316.83 72.85 57174.23 88888.00 2014-11-03 04:34:00.404 307 11316.88 72.83 57174.22 88888.00 2014-11-03 04:34:00.904 307 11316.95 72.82 57174.18 88888.00 2014-11-03 04:34:01.404 307 11316.91 72.83 57174.18 88888.00 2014-11-03 04:34:01.904 307 11316.88 72.83 57174.19 88888.00 2014-11-03 04:34:02.404 307 11316.88 72.82 57174.25 88888.00 2014-11-03 04:34:02.904 307 11316.90 72.83 57174.28 88888.00 2014-11-03 04:34:03.404 307 11316.90 72.83 57174.27 88888.00 2014-11-03 04:34:03.904 307 11316.90 72.82 57174.27 88888.00 2014-11-03 04:34:04.404 307 11316.95 72.85 57174.32 88888.00 2014-11-03 04:34:04.904 307 11316.98 72.85 57174.36 88888.00 2014-11-03 04:34:05.404 307 11316.99 72.85 57174.36 88888.00 2014-11-03 04:34:05.904 307 11316.98 72.80 57174.32 88888.00 2014-11-03 04:34:06.404 307 11317.03 72.79 57174.29 88888.00 2014-11-03 04:34:06.904 307 11317.03 72.76 57174.29 88888.00 2014-11-03 04:34:07.404 307 11317.03 72.80 57174.30 88888.00 2014-11-03 04:34:07.904 307 11317.04 72.81 57174.29 88888.00 2014-11-03 04:34:08.404 307 11317.11 72.82 57174.35 88888.00 2014-11-03 04:34:08.904 307 11317.12 72.81 57174.36 88888.00 2014-11-03 04:34:09.404 307 11317.10 72.79 57174.36 88888.00 2014-11-03 04:34:09.904 307 11317.04 72.75 57174.37 88888.00 2014-11-03 04:34:10.404 307 11317.05 72.74 57174.37 88888.00 2014-11-03 04:34:10.904 307 11317.12 72.75 57174.40 88888.00 2014-11-03 04:34:11.404 307 11317.15 72.76 57174.32 88888.00 2014-11-03 04:34:11.904 307 11317.15 72.74 57174.31 88888.00 2014-11-03 04:34:12.404 307 11317.13 72.74 57174.36 88888.00 2014-11-03 04:34:12.904 307 11317.13 72.75 57174.31 88888.00 2014-11-03 04:34:13.404 307 11317.12 72.81 57174.28 88888.00 2014-11-03 04:34:13.904 307 11317.10 72.79 57174.25 88888.00 2014-11-03 04:34:14.404 307 11317.13 72.71 57174.30 88888.00 2014-11-03 04:34:14.904 307 11317.16 72.71 57174.37 88888.00 2014-11-03 04:34:15.404 307 11317.23 72.68 57174.41 88888.00 2014-11-03 04:34:15.904 307 11317.25 72.66 57174.43 88888.00 2014-11-03 04:34:16.404 307 11317.24 72.68 57174.44 88888.00 2014-11-03 04:34:16.904 307 11317.24 72.71 57174.47 88888.00 2014-11-03 04:34:17.404 307 11317.20 72.69 57174.48 88888.00 2014-11-03 04:34:17.904 307 11317.22 72.67 57174.42 88888.00 2014-11-03 04:34:18.404 307 11317.24 72.71 57174.42 88888.00 2014-11-03 04:34:18.904 307 11317.25 72.73 57174.48 88888.00 2014-11-03 04:34:19.404 307 11317.26 72.81 57174.48 88888.00 2014-11-03 04:34:19.904 307 11317.29 72.79 57174.44 88888.00 2014-11-03 04:34:20.404 307 11317.31 72.69 57174.44 88888.00 2014-11-03 04:34:20.904 307 11317.31 72.78 57174.40 88888.00 2014-11-03 04:34:21.404 307 11317.33 72.73 57174.30 88888.00 2014-11-03 04:34:21.904 307 11317.38 72.67 57174.35 88888.00 2014-11-03 04:34:22.404 307 11317.36 72.64 57174.36 88888.00 2014-11-03 04:34:22.904 307 11317.32 72.65 57174.38 88888.00 2014-11-03 04:34:23.404 307 11317.39 72.61 57174.47 88888.00 2014-11-03 04:34:23.904 307 11317.42 72.62 57174.48 88888.00 2014-11-03 04:34:24.404 307 11317.38 72.65 57174.53 88888.00 2014-11-03 04:34:24.904 307 11317.38 72.64 57174.54 88888.00 2014-11-03 04:34:25.404 307 11317.40 72.68 57174.51 88888.00 2014-11-03 04:34:25.904 307 11317.40 72.68 57174.56 88888.00 2014-11-03 04:34:26.404 307 11317.47 72.67 57174.54 88888.00 2014-11-03 04:34:26.904 307 11317.51 72.66 57174.48 88888.00 2014-11-03 04:34:27.404 307 11317.51 72.61 57174.45 88888.00 2014-11-03 04:34:27.904 307 11317.58 72.61 57174.45 88888.00 2014-11-03 04:34:28.404 307 11317.58 72.60 57174.38 88888.00 2014-11-03 04:34:28.904 307 11317.60 72.61 57174.35 88888.00 2014-11-03 04:34:29.404 307 11317.68 72.62 57174.40 88888.00 2014-11-03 04:34:29.904 307 11317.72 72.59 57174.42 88888.00 2014-11-03 04:34:30.404 307 11317.70 72.59 57174.38 88888.00 2014-11-03 04:34:30.904 307 11317.71 72.55 57174.40 88888.00 2014-11-03 04:34:31.404 307 11317.75 72.55 57174.37 88888.00 2014-11-03 04:34:31.904 307 11317.75 72.53 57174.37 88888.00 2014-11-03 04:34:32.404 307 11317.78 72.54 57174.37 88888.00 2014-11-03 04:34:32.904 307 11317.78 72.54 57174.35 88888.00 2014-11-03 04:34:33.404 307 11317.79 72.51 57174.32 88888.00 2014-11-03 04:34:33.904 307 11317.80 72.53 57174.34 88888.00 2014-11-03 04:34:34.404 307 11317.82 72.53 57174.31 88888.00 2014-11-03 04:34:34.904 307 11317.84 72.53 57174.32 88888.00 2014-11-03 04:34:35.404 307 11317.86 72.52 57174.40 88888.00 2014-11-03 04:34:35.904 307 11317.89 72.51 57174.35 88888.00 2014-11-03 04:34:36.404 307 11317.92 72.49 57174.37 88888.00 2014-11-03 04:34:36.904 307 11317.94 72.51 57174.38 88888.00 2014-11-03 04:34:37.404 307 11317.96 72.49 57174.37 88888.00 2014-11-03 04:34:37.904 307 11317.96 72.49 57174.29 88888.00 2014-11-03 04:34:38.404 307 11317.95 72.48 57174.29 88888.00 2014-11-03 04:34:38.904 307 11318.02 72.48 57174.30 88888.00 2014-11-03 04:34:39.404 307 11318.02 72.51 57174.30 88888.00 2014-11-03 04:34:39.904 307 11317.99 72.49 57174.36 88888.00 2014-11-03 04:34:40.404 307 11318.01 72.47 57174.34 88888.00 2014-11-03 04:34:40.904 307 11318.07 72.46 57174.31 88888.00 2014-11-03 04:34:41.404 307 11318.10 72.45 57174.31 88888.00 2014-11-03 04:34:41.904 307 11318.12 72.45 57174.34 88888.00 2014-11-03 04:34:42.404 307 11318.15 72.51 57174.37 88888.00 2014-11-03 04:34:42.904 307 11318.13 72.51 57174.40 88888.00 2014-11-03 04:34:43.404 307 11318.13 72.44 57174.37 88888.00 2014-11-03 04:34:43.904 307 11318.16 72.44 57174.35 88888.00 2014-11-03 04:34:44.404 307 11318.22 72.47 57174.37 88888.00 2014-11-03 04:34:44.904 307 11318.15 72.46 57174.36 88888.00 2014-11-03 04:34:45.404 307 11318.15 72.49 57174.42 88888.00 2014-11-03 04:34:45.904 307 11318.20 72.48 57174.44 88888.00 2014-11-03 04:34:46.404 307 11318.21 72.45 57174.48 88888.00 2014-11-03 04:34:46.904 307 11318.23 72.46 57174.49 88888.00 2014-11-03 04:34:47.404 307 11318.26 72.52 57174.50 88888.00 2014-11-03 04:34:47.904 307 11318.27 72.51 57174.47 88888.00 2014-11-03 04:34:48.404 307 11318.29 72.47 57174.45 88888.00 2014-11-03 04:34:48.904 307 11318.33 72.46 57174.48 88888.00 2014-11-03 04:34:49.404 307 11318.33 72.47 57174.51 88888.00 2014-11-03 04:34:49.904 307 11318.36 72.45 57174.49 88888.00 2014-11-03 04:34:50.404 307 11318.38 72.42 57174.54 88888.00 2014-11-03 04:34:50.904 307 11318.36 72.45 57174.49 88888.00 2014-11-03 04:34:51.404 307 11318.36 72.42 57174.53 88888.00 2014-11-03 04:34:51.904 307 11318.38 72.42 57174.54 88888.00 2014-11-03 04:34:52.404 307 11318.40 72.39 57174.56 88888.00 2014-11-03 04:34:52.904 307 11318.42 72.39 57174.55 88888.00 2014-11-03 04:34:53.404 307 11318.43 72.38 57174.57 88888.00 2014-11-03 04:34:53.904 307 11318.42 72.38 57174.61 88888.00 2014-11-03 04:34:54.404 307 11318.40 72.39 57174.68 88888.00 2014-11-03 04:34:54.904 307 11318.37 72.42 57174.64 88888.00 2014-11-03 04:34:55.404 307 11318.42 72.42 57174.66 88888.00 2014-11-03 04:34:55.904 307 11318.45 72.38 57174.61 88888.00 2014-11-03 04:34:56.404 307 11318.45 72.40 57174.59 88888.00 2014-11-03 04:34:56.904 307 11318.48 72.38 57174.61 88888.00 2014-11-03 04:34:57.404 307 11318.47 72.34 57174.59 88888.00 2014-11-03 04:34:57.904 307 11318.51 72.37 57174.60 88888.00 2014-11-03 04:34:58.404 307 11318.51 72.41 57174.57 88888.00 2014-11-03 04:34:58.904 307 11318.52 72.39 57174.56 88888.00 2014-11-03 04:34:59.404 307 11318.54 72.39 57174.56 88888.00 2014-11-03 04:34:59.904 307 11318.54 72.38 57174.55 88888.00 2014-11-03 04:35:00.404 307 11318.51 72.35 57174.56 88888.00 2014-11-03 04:35:00.904 307 11318.52 72.40 57174.56 88888.00 2014-11-03 04:35:01.404 307 11318.50 72.38 57174.55 88888.00 2014-11-03 04:35:01.904 307 11318.49 72.32 57174.55 88888.00 2014-11-03 04:35:02.404 307 11318.54 72.35 57174.64 88888.00 2014-11-03 04:35:02.904 307 11318.51 72.38 57174.68 88888.00 2014-11-03 04:35:03.404 307 11318.55 72.38 57174.66 88888.00 2014-11-03 04:35:03.904 307 11318.55 72.34 57174.62 88888.00 2014-11-03 04:35:04.404 307 11318.58 72.33 57174.61 88888.00 2014-11-03 04:35:04.904 307 11318.62 72.35 57174.63 88888.00 2014-11-03 04:35:05.404 307 11318.62 72.38 57174.63 88888.00 2014-11-03 04:35:05.904 307 11318.65 72.33 57174.63 88888.00 2014-11-03 04:35:06.404 307 11318.64 72.33 57174.60 88888.00 2014-11-03 04:35:06.904 307 11318.65 72.34 57174.60 88888.00 2014-11-03 04:35:07.404 307 11318.65 72.32 57174.61 88888.00 2014-11-03 04:35:07.904 307 11318.69 72.28 57174.63 88888.00 2014-11-03 04:35:08.404 307 11318.67 72.26 57174.68 88888.00 2014-11-03 04:35:08.904 307 11318.67 72.26 57174.57 88888.00 2014-11-03 04:35:09.404 307 11318.70 72.25 57174.53 88888.00 2014-11-03 04:35:09.904 307 11318.71 72.21 57174.59 88888.00 2014-11-03 04:35:10.404 307 11318.70 72.22 57174.61 88888.00 2014-11-03 04:35:10.904 307 11318.74 72.25 57174.56 88888.00 2014-11-03 04:35:11.404 307 11318.74 72.21 57174.50 88888.00 2014-11-03 04:35:11.904 307 11318.76 72.24 57174.57 88888.00 2014-11-03 04:35:12.404 307 11318.78 72.27 57174.62 88888.00 2014-11-03 04:35:12.904 307 11318.77 72.27 57174.57 88888.00 2014-11-03 04:35:13.404 307 11318.81 72.25 57174.54 88888.00 2014-11-03 04:35:13.904 307 11318.79 72.25 57174.49 88888.00 2014-11-03 04:35:14.404 307 11318.78 72.24 57174.44 88888.00 2014-11-03 04:35:14.904 307 11318.81 72.24 57174.41 88888.00 2014-11-03 04:35:15.404 307 11318.84 72.20 57174.37 88888.00 2014-11-03 04:35:15.904 307 11318.88 72.22 57174.44 88888.00 2014-11-03 04:35:16.404 307 11318.85 72.20 57174.45 88888.00 2014-11-03 04:35:16.904 307 11318.89 72.19 57174.49 88888.00 2014-11-03 04:35:17.404 307 11318.91 72.17 57174.53 88888.00 2014-11-03 04:35:17.904 307 11318.91 72.19 57174.60 88888.00 2014-11-03 04:35:18.404 307 11318.92 72.21 57174.59 88888.00 2014-11-03 04:35:18.904 307 11318.92 72.20 57174.57 88888.00 2014-11-03 04:35:19.404 307 11318.92 72.20 57174.57 88888.00 2014-11-03 04:35:19.904 307 11318.92 72.21 57174.60 88888.00 2014-11-03 04:35:20.404 307 11318.98 72.22 57174.62 88888.00 2014-11-03 04:35:20.904 307 11318.96 72.28 57174.62 88888.00 2014-11-03 04:35:21.405 307 11318.98 72.25 57174.67 88888.00 2014-11-03 04:35:21.905 307 11319.05 72.22 57174.62 88888.00 2014-11-03 04:35:22.405 307 11319.06 72.25 57174.61 88888.00 2014-11-03 04:35:22.905 307 11319.09 72.27 57174.53 88888.00 2014-11-03 04:35:23.405 307 11319.10 72.20 57174.50 88888.00 2014-11-03 04:35:23.905 307 11319.14 72.17 57174.54 88888.00 2014-11-03 04:35:24.405 307 11319.13 72.15 57174.56 88888.00 2014-11-03 04:35:24.905 307 11319.18 72.17 57174.62 88888.00 2014-11-03 04:35:25.405 307 11319.21 72.19 57174.69 88888.00 2014-11-03 04:35:25.905 307 11319.19 72.18 57174.67 88888.00 2014-11-03 04:35:26.405 307 11319.20 72.17 57174.66 88888.00 2014-11-03 04:35:26.905 307 11319.26 72.20 57174.66 88888.00 2014-11-03 04:35:27.405 307 11319.26 72.20 57174.63 88888.00 2014-11-03 04:35:27.905 307 11319.21 72.17 57174.68 88888.00 2014-11-03 04:35:28.405 307 11319.28 72.18 57174.73 88888.00 2014-11-03 04:35:28.905 307 11319.31 72.15 57174.74 88888.00 2014-11-03 04:35:29.405 307 11319.33 72.14 57174.68 88888.00 2014-11-03 04:35:29.905 307 11319.33 72.15 57174.68 88888.00 2014-11-03 04:35:30.405 307 11319.30 72.18 57174.69 88888.00 2014-11-03 04:35:30.905 307 11319.28 72.20 57174.68 88888.00 2014-11-03 04:35:31.405 307 11319.31 72.22 57174.66 88888.00 2014-11-03 04:35:31.905 307 11319.34 72.19 57174.67 88888.00 2014-11-03 04:35:32.405 307 11319.38 72.19 57174.72 88888.00 2014-11-03 04:35:32.905 307 11319.42 72.21 57174.70 88888.00 2014-11-03 04:35:33.405 307 11319.44 72.22 57174.74 88888.00 2014-11-03 04:35:33.905 307 11319.45 72.19 57174.73 88888.00 2014-11-03 04:35:34.405 307 11319.45 72.19 57174.76 88888.00 2014-11-03 04:35:34.905 307 11319.42 72.17 57174.75 88888.00 2014-11-03 04:35:35.405 307 11319.42 72.18 57174.79 88888.00 2014-11-03 04:35:35.905 307 11319.42 72.15 57174.80 88888.00 2014-11-03 04:35:36.405 307 11319.45 72.18 57174.86 88888.00 2014-11-03 04:35:36.905 307 11319.42 72.21 57174.90 88888.00 2014-11-03 04:35:37.405 307 11319.41 72.24 57174.95 88888.00 2014-11-03 04:35:37.905 307 11319.46 72.21 57174.95 88888.00 2014-11-03 04:35:38.405 307 11319.44 72.21 57174.94 88888.00 2014-11-03 04:35:38.905 307 11319.45 72.15 57174.92 88888.00 2014-11-03 04:35:39.405 307 11319.48 72.15 57174.92 88888.00 2014-11-03 04:35:39.905 307 11319.52 72.17 57174.95 88888.00 2014-11-03 04:35:40.405 307 11319.55 72.19 57174.99 88888.00 2014-11-03 04:35:40.905 307 11319.55 72.14 57174.96 88888.00 2014-11-03 04:35:41.405 307 11319.59 72.19 57174.95 88888.00 2014-11-03 04:35:41.905 307 11319.55 72.19 57174.95 88888.00 2014-11-03 04:35:42.405 307 11319.53 72.19 57174.94 88888.00 2014-11-03 04:35:42.905 307 11319.58 72.18 57174.94 88888.00 2014-11-03 04:35:43.405 307 11319.59 72.15 57174.96 88888.00 2014-11-03 04:35:43.905 307 11319.61 72.18 57175.05 88888.00 2014-11-03 04:35:44.405 307 11319.63 72.13 57175.08 88888.00 2014-11-03 04:35:44.905 307 11319.65 72.14 57175.06 88888.00 2014-11-03 04:35:45.405 307 11319.67 72.17 57175.04 88888.00 2014-11-03 04:35:45.905 307 11319.65 72.14 57175.05 88888.00 2014-11-03 04:35:46.405 307 11319.66 72.14 57175.11 88888.00 2014-11-03 04:35:46.905 307 11319.70 72.13 57175.14 88888.00 2014-11-03 04:35:47.405 307 11319.70 72.13 57175.17 88888.00 2014-11-03 04:35:47.905 307 11319.65 72.14 57175.15 88888.00 2014-11-03 04:35:48.405 307 11319.70 72.18 57175.17 88888.00 2014-11-03 04:35:48.905 307 11319.74 72.18 57175.25 88888.00 2014-11-03 04:35:49.405 307 11319.74 72.14 57175.22 88888.00 2014-11-03 04:35:49.905 307 11319.74 72.11 57175.12 88888.00 2014-11-03 04:35:50.405 307 11319.70 72.08 57175.20 88888.00 2014-11-03 04:35:50.905 307 11319.69 72.06 57175.25 88888.00 2014-11-03 04:35:51.405 307 11319.72 72.07 57175.24 88888.00 2014-11-03 04:35:51.905 307 11319.68 72.07 57175.22 88888.00 2014-11-03 04:35:52.405 307 11319.73 72.08 57175.30 88888.00 2014-11-03 04:35:52.905 307 11319.74 72.11 57175.34 88888.00 2014-11-03 04:35:53.405 307 11319.75 72.13 57175.39 88888.00 2014-11-03 04:35:53.905 307 11319.74 72.14 57175.45 88888.00 2014-11-03 04:35:54.405 307 11319.74 72.17 57175.46 88888.00 2014-11-03 04:35:54.905 307 11319.80 72.13 57175.43 88888.00 2014-11-03 04:35:55.405 307 11319.81 72.11 57175.35 88888.00 2014-11-03 04:35:55.905 307 11319.80 72.12 57175.38 88888.00 2014-11-03 04:35:56.405 307 11319.81 72.13 57175.43 88888.00 2014-11-03 04:35:56.905 307 11319.77 72.12 57175.49 88888.00 2014-11-03 04:35:57.405 307 11319.82 72.12 57175.53 88888.00 2014-11-03 04:35:57.905 307 11319.80 72.12 57175.52 88888.00 2014-11-03 04:35:58.405 307 11319.75 72.14 57175.57 88888.00 2014-11-03 04:35:58.905 307 11319.80 72.13 57175.57 88888.00 2014-11-03 04:35:59.405 307 11319.79 72.08 57175.58 88888.00 2014-11-03 04:35:59.905 307 11319.77 72.11 57175.60 88888.00 2014-11-03 04:36:00.405 307 11319.81 72.10 57175.65 88888.00 2014-11-03 04:36:00.905 307 11319.80 72.04 57175.64 88888.00 2014-11-03 04:36:01.405 307 11319.87 72.08 57175.66 88888.00 2014-11-03 04:36:01.905 307 11319.88 72.08 57175.64 88888.00 2014-11-03 04:36:02.405 307 11319.87 72.06 57175.62 88888.00 2014-11-03 04:36:02.905 307 11319.84 72.06 57175.64 88888.00 2014-11-03 04:36:03.405 307 11319.89 72.07 57175.71 88888.00 2014-11-03 04:36:03.905 307 11319.89 72.10 57175.76 88888.00 2014-11-03 04:36:04.405 307 11319.91 72.06 57175.76 88888.00 2014-11-03 04:36:04.905 307 11319.90 72.07 57175.77 88888.00 2014-11-03 04:36:05.405 307 11319.90 72.10 57175.83 88888.00 2014-11-03 04:36:05.905 307 11319.88 72.10 57175.85 88888.00 2014-11-03 04:36:06.405 307 11319.88 72.06 57175.85 88888.00 2014-11-03 04:36:06.905 307 11319.87 72.05 57175.88 88888.00 2014-11-03 04:36:07.405 307 11319.90 72.10 57175.86 88888.00 2014-11-03 04:36:07.905 307 11319.89 72.10 57175.84 88888.00 2014-11-03 04:36:08.405 307 11319.91 72.11 57175.85 88888.00 2014-11-03 04:36:08.905 307 11319.94 72.07 57175.83 88888.00 2014-11-03 04:36:09.405 307 11319.93 72.06 57175.86 88888.00 2014-11-03 04:36:09.905 307 11319.89 72.05 57175.90 88888.00 2014-11-03 04:36:10.405 307 11319.93 72.03 57175.89 88888.00 2014-11-03 04:36:10.905 307 11319.93 72.05 57175.94 88888.00 2014-11-03 04:36:11.405 307 11319.97 72.04 57175.94 88888.00 2014-11-03 04:36:11.905 307 11319.95 72.04 57175.92 88888.00 2014-11-03 04:36:12.405 307 11320.01 72.04 57175.94 88888.00 2014-11-03 04:36:12.905 307 11320.00 72.10 57175.98 88888.00 2014-11-03 04:36:13.405 307 11319.96 72.06 57176.05 88888.00 2014-11-03 04:36:13.905 307 11319.96 72.08 57176.07 88888.00 2014-11-03 04:36:14.405 307 11319.98 72.07 57176.07 88888.00 2014-11-03 04:36:14.905 307 11319.96 72.03 57175.99 88888.00 2014-11-03 04:36:15.405 307 11320.00 72.01 57176.01 88888.00 2014-11-03 04:36:15.905 307 11319.98 72.01 57176.08 88888.00 2014-11-03 04:36:16.405 307 11319.98 71.99 57176.12 88888.00 2014-11-03 04:36:16.905 307 11319.96 71.99 57176.12 88888.00 2014-11-03 04:36:17.405 307 11320.00 71.98 57176.08 88888.00 2014-11-03 04:36:17.905 307 11320.03 72.00 57176.10 88888.00 2014-11-03 04:36:18.405 307 11320.02 72.00 57176.12 88888.00 2014-11-03 04:36:18.905 307 11320.01 71.97 57176.12 88888.00 2014-11-03 04:36:19.405 307 11320.03 71.99 57176.12 88888.00 2014-11-03 04:36:19.905 307 11320.04 72.00 57176.10 88888.00 2014-11-03 04:36:20.405 307 11320.02 72.01 57176.14 88888.00 2014-11-03 04:36:20.905 307 11320.04 72.00 57176.15 88888.00 2014-11-03 04:36:21.405 307 11320.03 71.99 57176.18 88888.00 2014-11-03 04:36:21.905 307 11320.09 72.01 57176.29 88888.00 2014-11-03 04:36:22.405 307 11320.14 72.01 57176.29 88888.00 2014-11-03 04:36:22.905 307 11320.13 71.99 57176.23 88888.00 2014-11-03 04:36:23.405 307 11320.07 72.00 57176.20 88888.00 2014-11-03 04:36:23.905 307 11320.04 72.03 57176.24 88888.00 2014-11-03 04:36:24.405 307 11320.11 72.00 57176.20 88888.00 2014-11-03 04:36:24.905 307 11320.17 71.98 57176.22 88888.00 2014-11-03 04:36:25.405 307 11320.18 71.99 57176.23 88888.00 2014-11-03 04:36:25.905 307 11320.16 71.99 57176.33 88888.00 2014-11-03 04:36:26.405 307 11320.18 71.97 57176.36 88888.00 2014-11-03 04:36:26.905 307 11320.20 71.97 57176.37 88888.00 2014-11-03 04:36:27.405 307 11320.18 72.01 57176.35 88888.00 2014-11-03 04:36:27.905 307 11320.17 72.03 57176.40 88888.00 2014-11-03 04:36:28.405 307 11320.17 72.01 57176.46 88888.00 2014-11-03 04:36:28.905 307 11320.17 72.03 57176.47 88888.00 2014-11-03 04:36:29.405 307 11320.18 72.04 57176.47 88888.00 2014-11-03 04:36:29.905 307 11320.20 72.00 57176.56 88888.00 2014-11-03 04:36:30.405 307 11320.24 71.99 57176.62 88888.00 2014-11-03 04:36:30.905 307 11320.27 71.98 57176.61 88888.00 2014-11-03 04:36:31.405 307 11320.28 72.00 57176.58 88888.00 2014-11-03 04:36:31.905 307 11320.28 72.01 57176.59 88888.00 2014-11-03 04:36:32.405 307 11320.25 72.01 57176.71 88888.00 2014-11-03 04:36:32.905 307 11320.20 71.97 57176.69 88888.00 2014-11-03 04:36:33.405 307 11320.28 71.99 57176.66 88888.00 2014-11-03 04:36:33.905 307 11320.28 71.97 57176.67 88888.00 2014-11-03 04:36:34.405 307 11320.25 71.96 57176.63 88888.00 2014-11-03 04:36:34.905 307 11320.28 71.93 57176.69 88888.00 2014-11-03 04:36:35.405 307 11320.31 71.93 57176.74 88888.00 2014-11-03 04:36:35.905 307 11320.32 71.91 57176.69 88888.00 2014-11-03 04:36:36.405 307 11320.36 71.91 57176.74 88888.00 2014-11-03 04:36:36.905 307 11320.36 71.96 57176.76 88888.00 2014-11-03 04:36:37.405 307 11320.37 71.96 57176.80 88888.00 2014-11-03 04:36:37.905 307 11320.36 71.92 57176.78 88888.00 2014-11-03 04:36:38.405 307 11320.36 71.96 57176.75 88888.00 2014-11-03 04:36:38.905 307 11320.37 71.93 57176.73 88888.00 2014-11-03 04:36:39.405 307 11320.39 71.93 57176.78 88888.00 2014-11-03 04:36:39.905 307 11320.41 71.92 57176.82 88888.00 2014-11-03 04:36:40.405 307 11320.38 71.94 57176.89 88888.00 2014-11-03 04:36:40.905 307 11320.44 71.90 57176.97 88888.00 2014-11-03 04:36:41.405 307 11320.42 71.96 57177.01 88888.00 2014-11-03 04:36:41.905 307 11320.35 71.92 57177.04 88888.00 2014-11-03 04:36:42.405 307 11320.38 71.94 57177.05 88888.00 2014-11-03 04:36:42.905 307 11320.41 71.98 57177.00 88888.00 2014-11-03 04:36:43.405 307 11320.42 71.98 57177.06 88888.00 2014-11-03 04:36:43.905 307 11320.43 71.97 57177.11 88888.00 2014-11-03 04:36:44.405 307 11320.45 71.99 57177.19 88888.00 2014-11-03 04:36:44.905 307 11320.48 71.99 57177.13 88888.00 2014-11-03 04:36:45.405 307 11320.51 72.00 57177.14 88888.00 2014-11-03 04:36:45.905 307 11320.50 72.00 57177.20 88888.00 2014-11-03 04:36:46.405 307 11320.51 72.05 57177.27 88888.00 2014-11-03 04:36:46.905 307 11320.51 72.00 57177.26 88888.00 2014-11-03 04:36:47.405 307 11320.56 71.96 57177.30 88888.00 2014-11-03 04:36:47.905 307 11320.55 71.98 57177.36 88888.00 2014-11-03 04:36:48.405 307 11320.53 71.98 57177.33 88888.00 2014-11-03 04:36:48.905 307 11320.50 71.98 57177.39 88888.00 2014-11-03 04:36:49.405 307 11320.51 71.98 57177.43 88888.00 2014-11-03 04:36:49.905 307 11320.58 71.99 57177.48 88888.00 2014-11-03 04:36:50.405 307 11320.58 72.03 57177.51 88888.00 2014-11-03 04:36:50.905 307 11320.58 72.00 57177.49 88888.00 2014-11-03 04:36:51.405 307 11320.57 72.00 57177.52 88888.00 2014-11-03 04:36:51.905 307 11320.58 71.99 57177.58 88888.00 2014-11-03 04:36:52.405 307 11320.59 71.96 57177.59 88888.00 2014-11-03 04:36:52.905 307 11320.53 71.97 57177.65 88888.00 2014-11-03 04:36:53.405 307 11320.55 71.98 57177.76 88888.00 2014-11-03 04:36:53.905 307 11320.55 72.01 57177.82 88888.00 2014-11-03 04:36:54.405 307 11320.57 72.00 57177.85 88888.00 2014-11-03 04:36:54.905 307 11320.57 71.97 57177.88 88888.00 2014-11-03 04:36:55.405 307 11320.58 71.94 57177.90 88888.00 2014-11-03 04:36:55.905 307 11320.58 71.96 57177.98 88888.00 2014-11-03 04:36:56.405 307 11320.66 71.99 57178.00 88888.00 2014-11-03 04:36:56.905 307 11320.67 72.01 57177.96 88888.00 2014-11-03 04:36:57.405 307 11320.59 72.00 57177.93 88888.00 2014-11-03 04:36:57.905 307 11320.60 72.00 57177.93 88888.00 2014-11-03 04:36:58.405 307 11320.60 72.00 57177.94 88888.00 2014-11-03 04:36:58.905 307 11320.58 72.00 57177.94 88888.00 2014-11-03 04:36:59.405 307 11320.58 72.01 57178.01 88888.00 2014-11-03 04:36:59.905 307 11320.59 71.99 57178.04 88888.00 2014-11-03 04:37:00.405 307 11320.58 72.04 57178.04 88888.00 2014-11-03 04:37:00.905 307 11320.58 72.01 57178.07 88888.00 2014-11-03 04:37:01.405 307 11320.51 71.98 57178.13 88888.00 2014-11-03 04:37:01.905 307 11320.53 72.00 57178.16 88888.00 2014-11-03 04:37:02.405 307 11320.56 71.99 57178.20 88888.00 2014-11-03 04:37:02.905 307 11320.57 71.96 57178.27 88888.00 2014-11-03 04:37:03.405 307 11320.59 71.98 57178.33 88888.00 2014-11-03 04:37:03.905 307 11320.55 71.96 57178.28 88888.00 2014-11-03 04:37:04.405 307 11320.53 71.97 57178.33 88888.00 2014-11-03 04:37:04.905 307 11320.51 71.99 57178.40 88888.00 2014-11-03 04:37:05.405 307 11320.46 71.96 57178.45 88888.00 2014-11-03 04:37:05.905 307 11320.45 71.97 57178.51 88888.00 2014-11-03 04:37:06.405 307 11320.45 71.92 57178.47 88888.00 2014-11-03 04:37:06.905 307 11320.48 71.92 57178.54 88888.00 2014-11-03 04:37:07.405 307 11320.48 71.94 57178.62 88888.00 2014-11-03 04:37:07.905 307 11320.48 71.97 57178.64 88888.00 2014-11-03 04:37:08.405 307 11320.48 71.98 57178.64 88888.00 2014-11-03 04:37:08.905 307 11320.45 71.96 57178.71 88888.00 2014-11-03 04:37:09.405 307 11320.43 71.96 57178.79 88888.00 2014-11-03 04:37:09.905 307 11320.44 71.96 57178.78 88888.00 2014-11-03 04:37:10.405 307 11320.46 71.96 57178.79 88888.00 2014-11-03 04:37:10.905 307 11320.48 71.97 57178.84 88888.00 2014-11-03 04:37:11.405 307 11320.50 71.94 57178.88 88888.00 2014-11-03 04:37:11.905 307 11320.49 71.91 57178.91 88888.00 2014-11-03 04:37:12.405 307 11320.46 71.93 57178.93 88888.00 2014-11-03 04:37:12.905 307 11320.42 71.98 57178.98 88888.00 2014-11-03 04:37:13.405 307 11320.44 71.99 57179.02 88888.00 2014-11-03 04:37:13.905 307 11320.41 71.98 57178.99 88888.00 2014-11-03 04:37:14.405 307 11320.38 71.96 57179.09 88888.00 2014-11-03 04:37:14.905 307 11320.41 71.92 57179.17 88888.00 2014-11-03 04:37:15.405 307 11320.39 71.96 57179.22 88888.00 2014-11-03 04:37:15.905 307 11320.36 71.97 57179.29 88888.00 2014-11-03 04:37:16.405 307 11320.35 71.96 57179.32 88888.00 2014-11-03 04:37:16.905 307 11320.36 71.93 57179.38 88888.00 2014-11-03 04:37:17.405 307 11320.39 71.92 57179.47 88888.00 2014-11-03 04:37:17.905 307 11320.41 71.92 57179.49 88888.00 2014-11-03 04:37:18.405 307 11320.39 71.96 57179.48 88888.00 2014-11-03 04:37:18.905 307 11320.41 71.94 57179.47 88888.00 2014-11-03 04:37:19.405 307 11320.38 71.94 57179.50 88888.00 2014-11-03 04:37:19.905 307 11320.36 71.98 57179.56 88888.00 2014-11-03 04:37:20.405 307 11320.32 71.97 57179.60 88888.00 2014-11-03 04:37:20.905 307 11320.32 71.93 57179.69 88888.00 2014-11-03 04:37:21.405 307 11320.38 71.96 57179.70 88888.00 2014-11-03 04:37:21.905 307 11320.36 71.93 57179.67 88888.00 2014-11-03 04:37:22.405 307 11320.32 71.96 57179.68 88888.00 2014-11-03 04:37:22.905 307 11320.32 71.99 57179.74 88888.00 2014-11-03 04:37:23.405 307 11320.30 71.96 57179.81 88888.00 2014-11-03 04:37:23.905 307 11320.24 71.97 57179.76 88888.00 2014-11-03 04:37:24.405 307 11320.20 71.96 57179.77 88888.00 2014-11-03 04:37:24.905 307 11320.28 71.96 57179.83 88888.00 2014-11-03 04:37:25.405 307 11320.34 71.93 57179.89 88888.00 2014-11-03 04:37:25.905 307 11320.29 71.93 57180.02 88888.00 2014-11-03 04:37:26.405 307 11320.29 71.93 57180.07 88888.00 2014-11-03 04:37:26.905 307 11320.28 71.97 57180.11 88888.00 2014-11-03 04:37:27.405 307 11320.23 71.99 57180.16 88888.00 2014-11-03 04:37:27.905 307 11320.22 71.98 57180.19 88888.00 2014-11-03 04:37:28.405 307 11320.27 71.99 57180.19 88888.00 2014-11-03 04:37:28.905 307 11320.22 72.01 57180.24 88888.00 2014-11-03 04:37:29.405 307 11320.17 72.03 57180.25 88888.00 2014-11-03 04:37:29.905 307 11320.18 71.98 57180.32 88888.00 2014-11-03 04:37:30.405 307 11320.22 71.98 57180.39 88888.00 2014-11-03 04:37:30.905 307 11320.21 71.97 57180.41 88888.00 2014-11-03 04:37:31.405 307 11320.15 71.97 57180.46 88888.00 2014-11-03 04:37:31.905 307 11320.16 71.96 57180.52 88888.00 2014-11-03 04:37:32.405 307 11320.15 71.97 57180.59 88888.00 2014-11-03 04:37:32.905 307 11320.14 71.99 57180.54 88888.00 2014-11-03 04:37:33.405 307 11320.15 72.01 57180.59 88888.00 2014-11-03 04:37:33.905 307 11320.15 72.00 57180.67 88888.00 2014-11-03 04:37:34.405 307 11320.13 72.00 57180.70 88888.00 2014-11-03 04:37:34.905 307 11320.14 71.98 57180.73 88888.00 2014-11-03 04:37:35.405 307 11320.11 71.97 57180.69 88888.00 2014-11-03 04:37:35.905 307 11320.09 72.00 57180.71 88888.00 2014-11-03 04:37:36.405 307 11320.07 72.00 57180.73 88888.00 2014-11-03 04:37:36.905 307 11320.08 72.01 57180.79 88888.00 2014-11-03 04:37:37.405 307 11320.06 72.01 57180.85 88888.00 2014-11-03 04:37:37.905 307 11320.08 72.00 57180.85 88888.00 2014-11-03 04:37:38.405 307 11320.11 72.03 57180.92 88888.00 2014-11-03 04:37:38.905 307 11320.06 72.03 57181.02 88888.00 2014-11-03 04:37:39.405 307 11320.03 72.01 57180.98 88888.00 2014-11-03 04:37:39.905 307 11320.11 72.04 57181.01 88888.00 2014-11-03 04:37:40.405 307 11320.13 72.01 57181.06 88888.00 2014-11-03 04:37:40.905 307 11320.11 72.00 57181.06 88888.00 2014-11-03 04:37:41.405 307 11320.09 72.00 57181.04 88888.00 2014-11-03 04:37:41.905 307 11320.09 71.99 57181.10 88888.00 2014-11-03 04:37:42.405 307 11320.10 72.00 57181.10 88888.00 2014-11-03 04:37:42.905 307 11320.10 72.00 57181.15 88888.00 2014-11-03 04:37:43.405 307 11320.07 72.01 57181.30 88888.00 2014-11-03 04:37:43.905 307 11320.03 72.01 57181.37 88888.00 2014-11-03 04:37:44.405 307 11320.06 72.03 57181.41 88888.00 2014-11-03 04:37:44.905 307 11320.11 72.01 57181.42 88888.00 2014-11-03 04:37:45.405 307 11320.09 72.10 57181.42 88888.00 2014-11-03 04:37:45.905 307 11320.11 72.07 57181.41 88888.00 2014-11-03 04:37:46.405 307 11320.09 72.06 57181.43 88888.00 2014-11-03 04:37:46.905 307 11320.03 72.05 57181.46 88888.00 2014-11-03 04:37:47.405 307 11320.06 72.06 57181.48 88888.00 2014-11-03 04:37:47.905 307 11320.07 72.07 57181.49 88888.00 2014-11-03 04:37:48.405 307 11320.08 72.10 57181.51 88888.00 2014-11-03 04:37:48.905 307 11320.10 72.08 57181.50 88888.00 2014-11-03 04:37:49.405 307 11320.15 72.07 57181.47 88888.00 2014-11-03 04:37:49.905 307 11320.11 72.07 57181.49 88888.00 2014-11-03 04:37:50.405 307 11320.10 72.05 57181.43 88888.00 2014-11-03 04:37:50.905 307 11320.09 72.05 57181.47 88888.00 2014-11-03 04:37:51.405 307 11320.11 72.05 57181.49 88888.00 2014-11-03 04:37:51.905 307 11320.09 72.04 57181.59 88888.00 2014-11-03 04:37:52.405 307 11320.07 72.06 57181.68 88888.00 2014-11-03 04:37:52.905 307 11320.09 72.08 57181.78 88888.00 2014-11-03 04:37:53.405 307 11320.14 72.06 57181.87 88888.00 2014-11-03 04:37:53.905 307 11320.16 72.10 57181.91 88888.00 2014-11-03 04:37:54.405 307 11320.15 72.11 57181.91 88888.00 2014-11-03 04:37:54.905 307 11320.16 72.05 57181.89 88888.00 2014-11-03 04:37:55.405 307 11320.15 72.05 57181.93 88888.00 2014-11-03 04:37:55.905 307 11320.11 72.05 57181.95 88888.00 2014-11-03 04:37:56.405 307 11320.10 72.05 57181.98 88888.00 2014-11-03 04:37:56.905 307 11320.11 72.08 57182.01 88888.00 2014-11-03 04:37:57.405 307 11320.11 72.14 57182.08 88888.00 2014-11-03 04:37:57.905 307 11320.10 72.13 57182.11 88888.00 2014-11-03 04:37:58.405 307 11320.10 72.15 57182.10 88888.00 2014-11-03 04:37:58.905 307 11320.11 72.14 57182.08 88888.00 2014-11-03 04:37:59.405 307 11320.15 72.14 57182.11 88888.00 2014-11-03 04:37:59.905 307 11320.17 72.14 57182.07 88888.00 2014-11-03 04:38:00.405 307 11320.18 72.15 57182.10 88888.00 2014-11-03 04:38:00.905 307 11320.20 72.15 57182.08 88888.00 2014-11-03 04:38:01.405 307 11320.15 72.13 57182.08 88888.00 2014-11-03 04:38:01.905 307 11320.14 72.10 57182.02 88888.00 2014-11-03 04:38:02.405 307 11320.21 72.14 57182.11 88888.00 2014-11-03 04:38:02.905 307 11320.20 72.14 57182.14 88888.00 2014-11-03 04:38:03.405 307 11320.18 72.13 57182.25 88888.00 2014-11-03 04:38:03.905 307 11320.21 72.12 57182.24 88888.00 2014-11-03 04:38:04.405 307 11320.20 72.11 57182.23 88888.00 2014-11-03 04:38:04.905 307 11320.22 72.10 57182.28 88888.00 2014-11-03 04:38:05.405 307 11320.20 72.10 57182.27 88888.00 2014-11-03 04:38:05.905 307 11320.24 72.08 57182.26 88888.00 2014-11-03 04:38:06.405 307 11320.28 72.08 57182.19 88888.00 2014-11-03 04:38:06.905 307 11320.29 72.06 57182.26 88888.00 2014-11-03 04:38:07.405 307 11320.25 72.05 57182.27 88888.00 2014-11-03 04:38:07.905 307 11320.24 72.08 57182.27 88888.00 2014-11-03 04:38:08.405 307 11320.23 72.12 57182.27 88888.00 2014-11-03 04:38:08.905 307 11320.23 72.05 57182.33 88888.00 2014-11-03 04:38:09.405 307 11320.20 72.05 57182.41 88888.00 2014-11-03 04:38:09.905 307 11320.17 72.11 57182.47 88888.00 2014-11-03 04:38:10.405 307 11320.15 72.17 57182.53 88888.00 2014-11-03 04:38:10.905 307 11320.16 72.18 57182.52 88888.00 2014-11-03 04:38:11.405 307 11320.20 72.14 57182.51 88888.00 2014-11-03 04:38:11.905 307 11320.21 72.15 57182.55 88888.00 2014-11-03 04:38:12.405 307 11320.16 72.14 57182.55 88888.00 2014-11-03 04:38:12.905 307 11320.20 72.14 57182.57 88888.00 2014-11-03 04:38:13.405 307 11320.17 72.15 57182.60 88888.00 2014-11-03 04:38:13.905 307 11320.16 72.14 57182.66 88888.00 2014-11-03 04:38:14.405 307 11320.17 72.13 57182.64 88888.00 2014-11-03 04:38:14.905 307 11320.16 72.14 57182.72 88888.00 2014-11-03 04:38:15.405 307 11320.17 72.15 57182.71 88888.00 2014-11-03 04:38:15.905 307 11320.20 72.12 57182.72 88888.00 2014-11-03 04:38:16.405 307 11320.20 72.12 57182.77 88888.00 2014-11-03 04:38:16.905 307 11320.23 72.14 57182.77 88888.00 2014-11-03 04:38:17.405 307 11320.23 72.18 57182.76 88888.00 2014-11-03 04:38:17.905 307 11320.21 72.14 57182.71 88888.00 2014-11-03 04:38:18.405 307 11320.21 72.08 57182.71 88888.00 2014-11-03 04:38:18.905 307 11320.18 72.13 57182.79 88888.00 2014-11-03 04:38:19.405 307 11320.18 72.13 57182.85 88888.00 2014-11-03 04:38:19.905 307 11320.15 72.19 57182.95 88888.00 2014-11-03 04:38:20.405 307 11320.16 72.18 57182.98 88888.00 2014-11-03 04:38:20.905 307 11320.20 72.20 57183.00 88888.00 2014-11-03 04:38:21.405 307 11320.14 72.17 57183.02 88888.00 2014-11-03 04:38:21.905 307 11320.13 72.13 57183.02 88888.00 2014-11-03 04:38:22.405 307 11320.16 72.14 57183.08 88888.00 2014-11-03 04:38:22.905 307 11320.18 72.10 57183.15 88888.00 2014-11-03 04:38:23.405 307 11320.18 72.13 57183.13 88888.00 2014-11-03 04:38:23.905 307 11320.11 72.18 57183.08 88888.00 2014-11-03 04:38:24.405 307 11320.11 72.15 57183.13 88888.00 2014-11-03 04:38:24.905 307 11320.13 72.17 57183.18 88888.00 2014-11-03 04:38:25.405 307 11320.15 72.18 57183.21 88888.00 2014-11-03 04:38:25.905 307 11320.14 72.15 57183.27 88888.00 2014-11-03 04:38:26.405 307 11320.07 72.13 57183.28 88888.00 2014-11-03 04:38:26.905 307 11320.03 72.14 57183.29 88888.00 2014-11-03 04:38:27.405 307 11320.03 72.12 57183.39 88888.00 2014-11-03 04:38:27.905 307 11320.03 72.11 57183.39 88888.00 2014-11-03 04:38:28.405 307 11319.94 72.12 57183.36 88888.00 2014-11-03 04:38:28.905 307 11319.95 72.12 57183.42 88888.00 2014-11-03 04:38:29.405 307 11320.00 72.07 57183.45 88888.00 2014-11-03 04:38:29.905 307 11320.01 72.11 57183.47 88888.00 2014-11-03 04:38:30.405 307 11319.97 72.11 57183.48 88888.00 2014-11-03 04:38:30.905 307 11319.95 72.10 57183.48 88888.00 2014-11-03 04:38:31.406 307 11319.95 72.06 57183.53 88888.00 2014-11-03 04:38:31.906 307 11319.95 72.10 57183.55 88888.00 2014-11-03 04:38:32.406 307 11319.96 72.12 57183.56 88888.00 2014-11-03 04:38:32.906 307 11319.93 72.10 57183.54 88888.00 2014-11-03 04:38:33.406 307 11319.87 72.06 57183.59 88888.00 2014-11-03 04:38:33.906 307 11319.86 72.04 57183.69 88888.00 2014-11-03 04:38:34.406 307 11319.89 71.98 57183.73 88888.00 2014-11-03 04:38:34.906 307 11319.90 72.01 57183.71 88888.00 2014-11-03 04:38:35.406 307 11319.90 71.99 57183.74 88888.00 2014-11-03 04:38:35.906 307 11319.90 71.98 57183.82 88888.00 2014-11-03 04:38:36.406 307 11319.83 72.00 57183.81 88888.00 2014-11-03 04:38:36.906 307 11319.83 72.07 57183.80 88888.00 2014-11-03 04:38:37.406 307 11319.84 72.08 57183.80 88888.00 2014-11-03 04:38:37.906 307 11319.80 72.08 57183.80 88888.00 2014-11-03 04:38:38.406 307 11319.80 72.06 57183.85 88888.00 2014-11-03 04:38:38.906 307 11319.80 72.04 57183.86 88888.00 2014-11-03 04:38:39.406 307 11319.74 72.07 57183.88 88888.00 2014-11-03 04:38:39.906 307 11319.70 72.04 57183.86 88888.00 2014-11-03 04:38:40.406 307 11319.69 72.03 57183.95 88888.00 2014-11-03 04:38:40.906 307 11319.69 72.05 57184.01 88888.00 2014-11-03 04:38:41.406 307 11319.68 72.06 57184.03 88888.00 2014-11-03 04:38:41.906 307 11319.72 72.05 57184.07 88888.00 2014-11-03 04:38:42.406 307 11319.67 71.99 57184.07 88888.00 2014-11-03 04:38:42.906 307 11319.65 71.99 57184.06 88888.00 2014-11-03 04:38:43.406 307 11319.62 71.99 57184.11 88888.00 2014-11-03 04:38:43.906 307 11319.62 72.00 57184.09 88888.00 2014-11-03 04:38:44.406 307 11319.66 72.01 57184.17 88888.00 2014-11-03 04:38:44.906 307 11319.65 72.00 57184.20 88888.00 2014-11-03 04:38:45.406 307 11319.61 72.01 57184.25 88888.00 2014-11-03 04:38:45.906 307 11319.60 71.99 57184.26 88888.00 2014-11-03 04:38:46.406 307 11319.63 71.97 57184.36 88888.00 2014-11-03 04:38:46.906 307 11319.56 71.98 57184.40 88888.00 2014-11-03 04:38:47.406 307 11319.55 71.97 57184.37 88888.00 2014-11-03 04:38:47.906 307 11319.54 71.98 57184.44 88888.00 2014-11-03 04:38:48.406 307 11319.52 72.00 57184.38 88888.00 2014-11-03 04:38:48.906 307 11319.45 72.01 57184.36 88888.00 2014-11-03 04:38:49.406 307 11319.47 72.00 57184.44 88888.00 2014-11-03 04:38:49.906 307 11319.46 72.00 57184.43 88888.00 2014-11-03 04:38:50.406 307 11319.40 71.97 57184.45 88888.00 2014-11-03 04:38:50.906 307 11319.41 71.98 57184.50 88888.00 2014-11-03 04:38:51.406 307 11319.45 71.99 57184.55 88888.00 2014-11-03 04:38:51.906 307 11319.48 72.01 57184.49 88888.00 2014-11-03 04:38:52.406 307 11319.44 72.01 57184.56 88888.00 2014-11-03 04:38:52.906 307 11319.41 72.04 57184.55 88888.00 2014-11-03 04:38:53.406 307 11319.38 72.03 57184.65 88888.00 2014-11-03 04:38:53.906 307 11319.37 71.99 57184.72 88888.00 2014-11-03 04:38:54.406 307 11319.33 71.97 57184.75 88888.00 2014-11-03 04:38:54.906 307 11319.32 71.96 57184.67 88888.00 2014-11-03 04:38:55.406 307 11319.28 72.00 57184.64 88888.00 2014-11-03 04:38:55.906 307 11319.30 72.03 57184.69 88888.00 2014-11-03 04:38:56.406 307 11319.26 72.01 57184.71 88888.00 2014-11-03 04:38:56.906 307 11319.23 71.99 57184.71 88888.00 2014-11-03 04:38:57.406 307 11319.20 72.01 57184.77 88888.00 2014-11-03 04:38:57.906 307 11319.21 72.03 57184.75 88888.00 2014-11-03 04:38:58.406 307 11319.23 72.03 57184.74 88888.00 2014-11-03 04:38:58.906 307 11319.23 72.03 57184.70 88888.00 2014-11-03 04:38:59.406 307 11319.20 72.00 57184.71 88888.00 2014-11-03 04:38:59.906 307 11319.21 72.00 57184.80 88888.00 2014-11-03 04:39:00.406 307 11319.19 72.01 57184.81 88888.00 2014-11-03 04:39:00.906 307 11319.09 72.00 57184.81 88888.00 2014-11-03 04:39:01.406 307 11319.07 72.01 57184.81 88888.00 2014-11-03 04:39:01.906 307 11319.07 71.98 57184.84 88888.00 2014-11-03 04:39:02.406 307 11319.02 72.00 57184.88 88888.00 2014-11-03 04:39:02.906 307 11319.03 72.00 57184.84 88888.00 2014-11-03 04:39:03.406 307 11319.09 71.97 57184.82 88888.00 2014-11-03 04:39:03.906 307 11319.04 71.98 57184.81 88888.00 2014-11-03 04:39:04.406 307 11319.03 71.98 57184.80 88888.00 2014-11-03 04:39:04.906 307 11318.97 71.98 57184.84 88888.00 2014-11-03 04:39:05.406 307 11318.96 72.00 57184.84 88888.00 2014-11-03 04:39:05.906 307 11318.92 71.99 57184.90 88888.00 2014-11-03 04:39:06.406 307 11318.92 71.97 57184.97 88888.00 2014-11-03 04:39:06.906 307 11318.90 71.97 57185.02 88888.00 2014-11-03 04:39:07.406 307 11318.86 71.99 57185.00 88888.00 2014-11-03 04:39:07.906 307 11318.86 72.00 57184.99 88888.00 2014-11-03 04:39:08.406 307 11318.90 72.00 57185.02 88888.00 2014-11-03 04:39:08.906 307 11318.88 72.00 57185.07 88888.00 2014-11-03 04:39:09.406 307 11318.81 72.03 57185.07 88888.00 2014-11-03 04:39:09.906 307 11318.75 72.00 57185.07 88888.00 2014-11-03 04:39:10.406 307 11318.74 71.99 57185.09 88888.00 2014-11-03 04:39:10.906 307 11318.76 71.98 57185.10 88888.00 2014-11-03 04:39:11.406 307 11318.78 71.96 57185.09 88888.00 2014-11-03 04:39:11.906 307 11318.79 71.97 57185.14 88888.00 2014-11-03 04:39:12.406 307 11318.77 72.00 57185.14 88888.00 2014-11-03 04:39:12.906 307 11318.74 71.97 57185.12 88888.00 2014-11-03 04:39:13.406 307 11318.71 71.98 57185.10 88888.00 2014-11-03 04:39:13.906 307 11318.71 72.00 57185.13 88888.00 2014-11-03 04:39:14.406 307 11318.70 71.99 57185.23 88888.00 2014-11-03 04:39:14.906 307 11318.69 71.99 57185.19 88888.00 2014-11-03 04:39:15.406 307 11318.68 71.97 57185.21 88888.00 2014-11-03 04:39:15.906 307 11318.64 71.94 57185.27 88888.00 2014-11-03 04:39:16.406 307 11318.63 71.92 57185.27 88888.00 2014-11-03 04:39:16.906 307 11318.63 71.90 57185.27 88888.00 2014-11-03 04:39:17.406 307 11318.62 71.91 57185.26 88888.00 2014-11-03 04:39:17.906 307 11318.57 71.94 57185.23 88888.00 2014-11-03 04:39:18.406 307 11318.56 71.97 57185.16 88888.00 2014-11-03 04:39:18.906 307 11318.54 71.98 57185.21 88888.00 2014-11-03 04:39:19.406 307 11318.55 71.93 57185.34 88888.00 2014-11-03 04:39:19.906 307 11318.56 71.92 57185.34 88888.00 2014-11-03 04:39:20.406 307 11318.51 71.96 57185.35 88888.00 2014-11-03 04:39:20.906 307 11318.48 71.97 57185.38 88888.00 2014-11-03 04:39:21.406 307 11318.47 71.88 57185.35 88888.00 2014-11-03 04:39:21.906 307 11318.47 71.90 57185.32 88888.00 2014-11-03 04:39:22.406 307 11318.45 71.87 57185.38 88888.00 2014-11-03 04:39:22.906 307 11318.43 71.86 57185.45 88888.00 2014-11-03 04:39:23.406 307 11318.41 71.88 57185.55 88888.00 2014-11-03 04:39:23.906 307 11318.38 71.86 57185.54 88888.00 2014-11-03 04:39:24.406 307 11318.38 71.86 57185.49 88888.00 2014-11-03 04:39:24.906 307 11318.37 71.88 57185.49 88888.00 2014-11-03 04:39:25.406 307 11318.36 71.86 57185.48 88888.00 2014-11-03 04:39:25.906 307 11318.33 71.87 57185.40 88888.00 2014-11-03 04:39:26.406 307 11318.29 71.88 57185.44 88888.00 2014-11-03 04:39:26.906 307 11318.24 71.91 57185.49 88888.00 2014-11-03 04:39:27.406 307 11318.23 71.91 57185.60 88888.00 2014-11-03 04:39:27.906 307 11318.26 71.90 57185.66 88888.00 2014-11-03 04:39:28.406 307 11318.22 71.87 57185.60 88888.00 2014-11-03 04:39:28.906 307 11318.28 71.88 57185.58 88888.00 2014-11-03 04:39:29.406 307 11318.23 71.87 57185.55 88888.00 2014-11-03 04:39:29.906 307 11318.21 71.84 57185.58 88888.00 2014-11-03 04:39:30.406 307 11318.21 71.84 57185.55 88888.00 2014-11-03 04:39:30.906 307 11318.21 71.85 57185.48 88888.00 2014-11-03 04:39:31.406 307 11318.19 71.83 57185.52 88888.00 2014-11-03 04:39:31.906 307 11318.15 71.85 57185.58 88888.00 2014-11-03 04:39:32.406 307 11318.14 71.80 57185.59 88888.00 2014-11-03 04:39:32.906 307 11318.10 71.85 57185.54 88888.00 2014-11-03 04:39:33.406 307 11318.06 71.85 57185.61 88888.00 2014-11-03 04:39:33.906 307 11318.03 71.83 57185.58 88888.00 2014-11-03 04:39:34.406 307 11318.05 71.86 57185.58 88888.00 2014-11-03 04:39:34.906 307 11318.01 71.84 57185.65 88888.00 2014-11-03 04:39:35.406 307 11318.05 71.84 57185.67 88888.00 2014-11-03 04:39:35.906 307 11318.07 71.83 57185.73 88888.00 2014-11-03 04:39:36.406 307 11318.06 71.84 57185.81 88888.00 2014-11-03 04:39:36.906 307 11318.01 71.81 57185.83 88888.00 2014-11-03 04:39:37.406 307 11317.96 71.83 57185.84 88888.00 2014-11-03 04:39:37.906 307 11317.93 71.85 57185.81 88888.00 2014-11-03 04:39:38.406 307 11317.92 71.84 57185.79 88888.00 2014-11-03 04:39:38.906 307 11317.92 71.83 57185.78 88888.00 2014-11-03 04:39:39.406 307 11317.92 71.81 57185.78 88888.00 2014-11-03 04:39:39.906 307 11317.91 71.81 57185.76 88888.00 2014-11-03 04:39:40.406 307 11317.89 71.81 57185.74 88888.00 2014-11-03 04:39:40.906 307 11317.87 71.76 57185.76 88888.00 2014-11-03 04:39:41.406 307 11317.86 71.71 57185.86 88888.00 2014-11-03 04:39:41.906 307 11317.86 71.72 57185.97 88888.00 2014-11-03 04:39:42.406 307 11317.87 71.73 57185.91 88888.00 2014-11-03 04:39:42.906 307 11317.85 71.70 57185.91 88888.00 2014-11-03 04:39:43.406 307 11317.80 71.71 57185.93 88888.00 2014-11-03 04:39:43.906 307 11317.78 71.71 57185.92 88888.00 2014-11-03 04:39:44.406 307 11317.75 71.69 57185.94 88888.00 2014-11-03 04:39:44.906 307 11317.73 71.67 57185.97 88888.00 2014-11-03 04:39:45.406 307 11317.74 71.65 57185.94 88888.00 2014-11-03 04:39:45.906 307 11317.73 71.62 57185.97 88888.00 2014-11-03 04:39:46.406 307 11317.74 71.64 57185.94 88888.00 2014-11-03 04:39:46.906 307 11317.71 71.62 57185.98 88888.00 2014-11-03 04:39:47.406 307 11317.71 71.59 57186.04 88888.00 2014-11-03 04:39:47.906 307 11317.67 71.63 57185.99 88888.00 2014-11-03 04:39:48.406 307 11317.63 71.63 57185.99 88888.00 2014-11-03 04:39:48.906 307 11317.63 71.60 57186.03 88888.00 2014-11-03 04:39:49.406 307 11317.59 71.63 57185.97 88888.00 2014-11-03 04:39:49.906 307 11317.57 71.64 57186.00 88888.00 2014-11-03 04:39:50.406 307 11317.57 71.59 57186.08 88888.00 2014-11-03 04:39:50.906 307 11317.54 71.57 57186.04 88888.00 2014-11-03 04:39:51.406 307 11317.49 71.58 57186.04 88888.00 2014-11-03 04:39:51.906 307 11317.47 71.60 57186.02 88888.00 2014-11-03 04:39:52.406 307 11317.50 71.56 57186.04 88888.00 2014-11-03 04:39:52.906 307 11317.49 71.54 57186.05 88888.00 2014-11-03 04:39:53.406 307 11317.47 71.54 57186.05 88888.00 2014-11-03 04:39:53.906 307 11317.46 71.52 57186.10 88888.00 2014-11-03 04:39:54.406 307 11317.47 71.52 57186.16 88888.00 2014-11-03 04:39:54.906 307 11317.44 71.51 57186.18 88888.00 2014-11-03 04:39:55.406 307 11317.43 71.49 57186.18 88888.00 2014-11-03 04:39:55.906 307 11317.38 71.49 57186.23 88888.00 2014-11-03 04:39:56.406 307 11317.32 71.47 57186.23 88888.00 2014-11-03 04:39:56.906 307 11317.32 71.50 57186.23 88888.00 2014-11-03 04:39:57.406 307 11317.30 71.49 57186.26 88888.00 2014-11-03 04:39:57.906 307 11317.30 71.44 57186.23 88888.00 2014-11-03 04:39:58.406 307 11317.29 71.46 57186.23 88888.00 2014-11-03 04:39:58.906 307 11317.30 71.47 57186.21 88888.00 2014-11-03 04:39:59.406 307 11317.26 71.47 57186.23 88888.00 2014-11-03 04:39:59.906 307 11317.23 71.47 57186.25 88888.00 2014-11-03 04:40:00.406 307 11317.18 71.45 57186.28 88888.00 2014-11-03 04:40:00.906 307 11317.15 71.42 57186.29 88888.00 2014-11-03 04:40:01.406 307 11317.17 71.39 57186.25 88888.00 2014-11-03 04:40:01.906 307 11317.13 71.42 57186.25 88888.00 2014-11-03 04:40:02.406 307 11317.12 71.40 57186.28 88888.00 2014-11-03 04:40:02.906 307 11317.10 71.40 57186.36 88888.00 2014-11-03 04:40:03.406 307 11317.10 71.39 57186.34 88888.00 2014-11-03 04:40:03.906 307 11317.06 71.38 57186.28 88888.00 2014-11-03 04:40:04.406 307 11317.08 71.38 57186.23 88888.00 2014-11-03 04:40:04.906 307 11317.06 71.33 57186.22 88888.00 2014-11-03 04:40:05.406 307 11317.05 71.28 57186.26 88888.00 2014-11-03 04:40:05.906 307 11317.04 71.28 57186.32 88888.00 2014-11-03 04:40:06.406 307 11316.99 71.29 57186.32 88888.00 2014-11-03 04:40:06.906 307 11317.01 71.29 57186.37 88888.00 2014-11-03 04:40:07.406 307 11317.01 71.26 57186.40 88888.00 2014-11-03 04:40:07.906 307 11316.98 71.23 57186.36 88888.00 2014-11-03 04:40:08.406 307 11316.96 71.25 57186.34 88888.00 2014-11-03 04:40:08.906 307 11316.94 71.20 57186.38 88888.00 2014-11-03 04:40:09.406 307 11316.95 71.22 57186.42 88888.00 2014-11-03 04:40:09.906 307 11316.96 71.20 57186.41 88888.00 2014-11-03 04:40:10.406 307 11316.91 71.20 57186.48 88888.00 2014-11-03 04:40:10.906 307 11316.87 71.18 57186.45 88888.00 2014-11-03 04:40:11.406 307 11316.85 71.17 57186.48 88888.00 2014-11-03 04:40:11.906 307 11316.85 71.16 57186.51 88888.00 2014-11-03 04:40:12.406 307 11316.85 71.17 57186.55 88888.00 2014-11-03 04:40:12.906 307 11316.82 71.19 57186.57 88888.00 2014-11-03 04:40:13.406 307 11316.81 71.16 57186.63 88888.00 2014-11-03 04:40:13.906 307 11316.83 71.11 57186.60 88888.00 2014-11-03 04:40:14.406 307 11316.81 71.12 57186.50 88888.00 2014-11-03 04:40:14.906 307 11316.76 71.12 57186.48 88888.00 2014-11-03 04:40:15.406 307 11316.75 71.13 57186.64 88888.00 2014-11-03 04:40:15.906 307 11316.74 71.11 57186.66 88888.00 2014-11-03 04:40:16.406 307 11316.74 71.09 57186.60 88888.00 2014-11-03 04:40:16.906 307 11316.67 71.10 57186.64 88888.00 2014-11-03 04:40:17.406 307 11316.64 71.10 57186.68 88888.00 2014-11-03 04:40:17.906 307 11316.69 71.06 57186.67 88888.00 2014-11-03 04:40:18.406 307 11316.66 71.01 57186.67 88888.00 2014-11-03 04:40:18.906 307 11316.66 71.01 57186.69 88888.00 2014-11-03 04:40:19.406 307 11316.63 71.02 57186.73 88888.00 2014-11-03 04:40:19.906 307 11316.57 71.03 57186.76 88888.00 2014-11-03 04:40:20.406 307 11316.55 71.05 57186.76 88888.00 2014-11-03 04:40:20.906 307 11316.50 71.05 57186.76 88888.00 2014-11-03 04:40:21.406 307 11316.53 71.02 57186.80 88888.00 2014-11-03 04:40:21.906 307 11316.55 70.99 57186.86 88888.00 2014-11-03 04:40:22.406 307 11316.53 71.01 57186.90 88888.00 2014-11-03 04:40:22.906 307 11316.49 71.02 57186.92 88888.00 2014-11-03 04:40:23.406 307 11316.49 71.02 57186.92 88888.00 2014-11-03 04:40:23.906 307 11316.47 71.02 57186.90 88888.00 2014-11-03 04:40:24.406 307 11316.47 70.98 57186.89 88888.00 2014-11-03 04:40:24.906 307 11316.45 70.97 57186.88 88888.00 2014-11-03 04:40:25.406 307 11316.42 70.96 57186.88 88888.00 2014-11-03 04:40:25.906 307 11316.42 70.95 57186.88 88888.00 2014-11-03 04:40:26.406 307 11316.40 70.95 57186.88 88888.00 2014-11-03 04:40:26.906 307 11316.35 70.94 57186.92 88888.00 2014-11-03 04:40:27.406 307 11316.24 70.90 57186.90 88888.00 2014-11-03 04:40:27.906 307 11316.28 70.91 57186.87 88888.00 2014-11-03 04:40:28.406 307 11316.33 70.94 57186.92 88888.00 2014-11-03 04:40:28.906 307 11316.28 70.94 57186.96 88888.00 2014-11-03 04:40:29.406 307 11316.24 70.95 57186.98 88888.00 2014-11-03 04:40:29.906 307 11316.19 70.92 57186.96 88888.00 2014-11-03 04:40:30.406 307 11316.15 70.90 57186.94 88888.00 2014-11-03 04:40:30.906 307 11316.13 70.91 57186.93 88888.00 2014-11-03 04:40:31.406 307 11316.13 70.91 57186.94 88888.00 2014-11-03 04:40:31.906 307 11316.11 70.90 57186.95 88888.00 2014-11-03 04:40:32.406 307 11316.14 70.91 57186.96 88888.00 2014-11-03 04:40:32.906 307 11316.13 70.89 57186.96 88888.00 2014-11-03 04:40:33.406 307 11316.08 70.86 57187.00 88888.00 2014-11-03 04:40:33.906 307 11316.07 70.88 57186.99 88888.00 2014-11-03 04:40:34.406 307 11316.07 70.85 57186.95 88888.00 2014-11-03 04:40:34.906 307 11316.05 70.85 57187.00 88888.00 2014-11-03 04:40:35.406 307 11316.05 70.90 57186.99 88888.00 2014-11-03 04:40:35.906 307 11316.01 70.89 57186.99 88888.00 2014-11-03 04:40:36.406 307 11315.97 70.83 57187.02 88888.00 2014-11-03 04:40:36.906 307 11315.99 70.83 57187.00 88888.00 2014-11-03 04:40:37.406 307 11316.00 70.88 57187.00 88888.00 2014-11-03 04:40:37.906 307 11315.97 70.86 57187.02 88888.00 2014-11-03 04:40:38.406 307 11315.96 70.84 57187.06 88888.00 2014-11-03 04:40:38.906 307 11315.93 70.85 57187.08 88888.00 2014-11-03 04:40:39.406 307 11315.90 70.86 57187.06 88888.00 2014-11-03 04:40:39.906 307 11315.85 70.86 57187.05 88888.00 2014-11-03 04:40:40.406 307 11315.89 70.82 57187.07 88888.00 2014-11-03 04:40:40.906 307 11315.85 70.83 57187.13 88888.00 2014-11-03 04:40:41.406 307 11315.84 70.85 57187.18 88888.00 2014-11-03 04:40:41.906 307 11315.87 70.84 57187.18 88888.00 2014-11-03 04:40:42.406 307 11315.84 70.84 57187.19 88888.00 2014-11-03 04:40:42.906 307 11315.78 70.86 57187.22 88888.00 2014-11-03 04:40:43.406 307 11315.78 70.81 57187.22 88888.00 2014-11-03 04:40:43.906 307 11315.74 70.81 57187.27 88888.00 2014-11-03 04:40:44.406 307 11315.72 70.81 57187.28 88888.00 2014-11-03 04:40:44.906 307 11315.70 70.83 57187.27 88888.00 2014-11-03 04:40:45.406 307 11315.65 70.79 57187.26 88888.00 2014-11-03 04:40:45.906 307 11315.65 70.77 57187.20 88888.00 2014-11-03 04:40:46.406 307 11315.66 70.78 57187.27 88888.00 2014-11-03 04:40:46.906 307 11315.66 70.75 57187.30 88888.00 2014-11-03 04:40:47.406 307 11315.64 70.76 57187.34 88888.00 2014-11-03 04:40:47.906 307 11315.59 70.75 57187.32 88888.00 2014-11-03 04:40:48.406 307 11315.60 70.72 57187.30 88888.00 2014-11-03 04:40:48.906 307 11315.59 70.70 57187.30 88888.00 2014-11-03 04:40:49.406 307 11315.56 70.74 57187.25 88888.00 2014-11-03 04:40:49.906 307 11315.55 70.74 57187.19 88888.00 2014-11-03 04:40:50.406 307 11315.53 70.72 57187.27 88888.00 2014-11-03 04:40:50.906 307 11315.50 70.74 57187.40 88888.00 2014-11-03 04:40:51.406 307 11315.55 70.72 57187.41 88888.00 2014-11-03 04:40:51.906 307 11315.53 70.69 57187.39 88888.00 2014-11-03 04:40:52.406 307 11315.48 70.67 57187.47 88888.00 2014-11-03 04:40:52.906 307 11315.45 70.70 57187.47 88888.00 2014-11-03 04:40:53.406 307 11315.45 70.74 57187.39 88888.00 2014-11-03 04:40:53.906 307 11315.42 70.69 57187.40 88888.00 2014-11-03 04:40:54.406 307 11315.41 70.70 57187.41 88888.00 2014-11-03 04:40:54.906 307 11315.38 70.70 57187.45 88888.00 2014-11-03 04:40:55.406 307 11315.32 70.70 57187.48 88888.00 2014-11-03 04:40:55.906 307 11315.30 70.67 57187.54 88888.00 2014-11-03 04:40:56.406 307 11315.34 70.70 57187.56 88888.00 2014-11-03 04:40:56.906 307 11315.30 70.72 57187.53 88888.00 2014-11-03 04:40:57.406 307 11315.30 70.71 57187.57 88888.00 2014-11-03 04:40:57.906 307 11315.27 70.69 57187.56 88888.00 2014-11-03 04:40:58.406 307 11315.21 70.65 57187.59 88888.00 2014-11-03 04:40:58.906 307 11315.18 70.64 57187.63 88888.00 2014-11-03 04:40:59.406 307 11315.21 70.63 57187.62 88888.00 2014-11-03 04:40:59.906 307 11315.22 70.64 57187.71 88888.00 2014-11-03 04:41:00.406 307 11315.23 70.65 57187.69 88888.00 2014-11-03 04:41:00.906 307 11315.17 70.65 57187.66 88888.00 2014-11-03 04:41:01.406 307 11315.21 70.65 57187.63 88888.00 2014-11-03 04:41:01.906 307 11315.22 70.64 57187.64 88888.00 2014-11-03 04:41:02.406 307 11315.17 70.64 57187.70 88888.00 2014-11-03 04:41:02.906 307 11315.15 70.64 57187.71 88888.00 2014-11-03 04:41:03.406 307 11315.09 70.65 57187.71 88888.00 2014-11-03 04:41:03.906 307 11315.10 70.64 57187.70 88888.00 2014-11-03 04:41:04.406 307 11315.10 70.68 57187.76 88888.00 2014-11-03 04:41:04.906 307 11315.13 70.69 57187.82 88888.00 2014-11-03 04:41:05.406 307 11315.11 70.64 57187.83 88888.00 2014-11-03 04:41:05.906 307 11315.14 70.68 57187.86 88888.00 2014-11-03 04:41:06.406 307 11315.10 70.69 57187.88 88888.00 2014-11-03 04:41:06.906 307 11315.07 70.65 57187.83 88888.00 2014-11-03 04:41:07.406 307 11315.04 70.64 57187.84 88888.00 2014-11-03 04:41:07.906 307 11315.00 70.64 57187.90 88888.00 2014-11-03 04:41:08.406 307 11314.97 70.67 57187.96 88888.00 2014-11-03 04:41:08.906 307 11314.97 70.68 57187.98 88888.00 2014-11-03 04:41:09.406 307 11314.97 70.68 57187.96 88888.00 2014-11-03 04:41:09.906 307 11315.03 70.67 57187.88 88888.00 2014-11-03 04:41:10.406 307 11314.97 70.67 57187.91 88888.00 2014-11-03 04:41:10.906 307 11314.94 70.62 57188.01 88888.00 2014-11-03 04:41:11.406 307 11314.95 70.63 57187.97 88888.00 2014-11-03 04:41:11.906 307 11314.93 70.64 57187.96 88888.00 2014-11-03 04:41:12.406 307 11314.94 70.67 57187.99 88888.00 2014-11-03 04:41:12.906 307 11314.87 70.69 57188.04 88888.00 2014-11-03 04:41:13.406 307 11314.85 70.65 57188.09 88888.00 2014-11-03 04:41:13.906 307 11314.81 70.68 57188.15 88888.00 2014-11-03 04:41:14.406 307 11314.82 70.64 57188.12 88888.00 2014-11-03 04:41:14.906 307 11314.85 70.65 57188.10 88888.00 2014-11-03 04:41:15.406 307 11314.85 70.65 57188.12 88888.00 2014-11-03 04:41:15.906 307 11314.82 70.64 57188.14 88888.00 2014-11-03 04:41:16.406 307 11314.75 70.69 57188.17 88888.00 2014-11-03 04:41:16.906 307 11314.72 70.69 57188.28 88888.00 2014-11-03 04:41:17.406 307 11314.73 70.67 57188.27 88888.00 2014-11-03 04:41:17.906 307 11314.78 70.64 57188.22 88888.00 2014-11-03 04:41:18.406 307 11314.80 70.64 57188.22 88888.00 2014-11-03 04:41:18.906 307 11314.76 70.64 57188.27 88888.00 2014-11-03 04:41:19.406 307 11314.72 70.69 57188.30 88888.00 2014-11-03 04:41:19.906 307 11314.67 70.70 57188.31 88888.00 2014-11-03 04:41:20.406 307 11314.67 70.69 57188.40 88888.00 2014-11-03 04:41:20.906 307 11314.65 70.68 57188.41 88888.00 2014-11-03 04:41:21.406 307 11314.65 70.70 57188.37 88888.00 2014-11-03 04:41:21.906 307 11314.65 70.72 57188.44 88888.00 2014-11-03 04:41:22.406 307 11314.64 70.72 57188.49 88888.00 2014-11-03 04:41:22.906 307 11314.65 70.72 57188.41 88888.00 2014-11-03 04:41:23.406 307 11314.58 70.70 57188.34 88888.00 2014-11-03 04:41:23.906 307 11314.53 70.63 57188.39 88888.00 2014-11-03 04:41:24.406 307 11314.58 70.61 57188.40 88888.00 2014-11-03 04:41:24.906 307 11314.61 70.62 57188.41 88888.00 2014-11-03 04:41:25.406 307 11314.61 70.64 57188.47 88888.00 2014-11-03 04:41:25.906 307 11314.58 70.64 57188.50 88888.00 2014-11-03 04:41:26.406 307 11314.52 70.64 57188.55 88888.00 2014-11-03 04:41:26.906 307 11314.45 70.63 57188.55 88888.00 2014-11-03 04:41:27.406 307 11314.47 70.65 57188.52 88888.00 2014-11-03 04:41:27.906 307 11314.45 70.67 57188.54 88888.00 2014-11-03 04:41:28.406 307 11314.37 70.67 57188.61 88888.00 2014-11-03 04:41:28.906 307 11314.35 70.68 57188.62 88888.00 2014-11-03 04:41:29.406 307 11314.34 70.65 57188.65 88888.00 2014-11-03 04:41:29.906 307 11314.30 70.70 57188.68 88888.00 2014-11-03 04:41:30.406 307 11314.30 70.64 57188.69 88888.00 2014-11-03 04:41:30.906 307 11314.27 70.64 57188.69 88888.00 2014-11-03 04:41:31.406 307 11314.27 70.63 57188.72 88888.00 2014-11-03 04:41:31.906 307 11314.26 70.65 57188.76 88888.00 2014-11-03 04:41:32.406 307 11314.30 70.63 57188.74 88888.00 2014-11-03 04:41:32.906 307 11314.28 70.68 57188.75 88888.00 2014-11-03 04:41:33.406 307 11314.26 70.71 57188.75 88888.00 2014-11-03 04:41:33.906 307 11314.25 70.67 57188.73 88888.00 2014-11-03 04:41:34.406 307 11314.24 70.64 57188.78 88888.00 2014-11-03 04:41:34.906 307 11314.23 70.62 57188.79 88888.00 2014-11-03 04:41:35.406 307 11314.23 70.64 57188.80 88888.00 2014-11-03 04:41:35.906 307 11314.20 70.64 57188.79 88888.00 2014-11-03 04:41:36.406 307 11314.20 70.65 57188.76 88888.00 2014-11-03 04:41:36.906 307 11314.21 70.64 57188.76 88888.00 2014-11-03 04:41:37.406 307 11314.17 70.67 57188.84 88888.00 2014-11-03 04:41:37.906 307 11314.18 70.64 57188.87 88888.00 2014-11-03 04:41:38.406 307 11314.19 70.65 57188.87 88888.00 2014-11-03 04:41:38.906 307 11314.23 70.64 57188.88 88888.00 2014-11-03 04:41:39.406 307 11314.23 70.67 57188.84 88888.00 2014-11-03 04:41:39.906 307 11314.11 70.65 57188.81 88888.00 2014-11-03 04:41:40.406 307 11314.11 70.65 57188.94 88888.00 2014-11-03 04:41:40.906 307 11314.12 70.64 57189.01 88888.00 2014-11-03 04:41:41.406 307 11314.13 70.67 57188.97 88888.00 2014-11-03 04:41:41.906 307 11314.11 70.68 57188.94 88888.00 2014-11-03 04:41:42.406 307 11314.09 70.69 57188.92 88888.00 2014-11-03 04:41:42.906 307 11314.07 70.65 57188.94 88888.00 2014-11-03 04:41:43.406 307 11314.05 70.64 57188.98 88888.00 2014-11-03 04:41:43.906 307 11314.06 70.68 57188.95 88888.00 2014-11-03 04:41:44.406 307 11314.05 70.65 57188.93 88888.00 2014-11-03 04:41:44.906 307 11314.06 70.67 57188.95 88888.00 2014-11-03 04:41:45.406 307 11314.05 70.64 57188.92 88888.00 2014-11-03 04:41:45.906 307 11314.06 70.64 57188.94 88888.00 2014-11-03 04:41:46.406 307 11314.05 70.63 57188.98 88888.00 2014-11-03 04:41:46.906 307 11314.06 70.61 57188.99 88888.00 2014-11-03 04:41:47.406 307 11314.06 70.58 57189.06 88888.00 2014-11-03 04:41:47.906 307 11314.02 70.60 57189.01 88888.00 2014-11-03 04:41:48.406 307 11313.95 70.61 57189.08 88888.00 2014-11-03 04:41:48.906 307 11313.95 70.62 57189.11 88888.00 2014-11-03 04:41:49.406 307 11313.99 70.63 57189.16 88888.00 2014-11-03 04:41:49.906 307 11313.99 70.63 57189.17 88888.00 2014-11-03 04:41:50.406 307 11313.97 70.65 57189.25 88888.00 2014-11-03 04:41:50.906 307 11313.95 70.65 57189.27 88888.00 2014-11-03 04:41:51.406 307 11313.93 70.63 57189.33 88888.00 2014-11-03 04:41:51.906 307 11314.00 70.64 57189.36 88888.00 2014-11-03 04:41:52.406 307 11314.00 70.63 57189.34 88888.00 2014-11-03 04:41:52.906 307 11313.98 70.65 57189.37 88888.00 2014-11-03 04:41:53.406 307 11313.93 70.67 57189.38 88888.00 2014-11-03 04:41:53.906 307 11313.90 70.69 57189.40 88888.00 2014-11-03 04:41:54.406 307 11313.86 70.70 57189.45 88888.00 2014-11-03 04:41:54.906 307 11313.90 70.65 57189.49 88888.00 2014-11-03 04:41:55.406 307 11313.90 70.63 57189.43 88888.00 2014-11-03 04:41:55.906 307 11313.85 70.67 57189.43 88888.00 2014-11-03 04:41:56.406 307 11313.85 70.63 57189.52 88888.00 2014-11-03 04:41:56.906 307 11313.82 70.60 57189.52 88888.00 2014-11-03 04:41:57.406 307 11313.85 70.61 57189.51 88888.00 2014-11-03 04:41:57.906 307 11313.81 70.62 57189.49 88888.00 2014-11-03 04:41:58.406 307 11313.79 70.58 57189.47 88888.00 2014-11-03 04:41:58.906 307 11313.83 70.58 57189.45 88888.00 2014-11-03 04:41:59.406 307 11313.82 70.58 57189.40 88888.00 2014-11-03 04:41:59.906 307 11313.81 70.56 57189.42 88888.00 2014-11-03 04:42:00.406 307 11313.83 70.56 57189.45 88888.00 2014-11-03 04:42:00.906 307 11313.81 70.64 57189.49 88888.00 2014-11-03 04:42:01.406 307 11313.77 70.64 57189.51 88888.00 2014-11-03 04:42:01.906 307 11313.83 70.62 57189.47 88888.00 2014-11-03 04:42:02.406 307 11313.82 70.60 57189.52 88888.00 2014-11-03 04:42:02.906 307 11313.78 70.63 57189.50 88888.00 2014-11-03 04:42:03.406 307 11313.77 70.64 57189.50 88888.00 2014-11-03 04:42:03.906 307 11313.76 70.61 57189.47 88888.00 2014-11-03 04:42:04.406 307 11313.76 70.57 57189.50 88888.00 2014-11-03 04:42:04.906 307 11313.75 70.60 57189.55 88888.00 2014-11-03 04:42:05.406 307 11313.72 70.62 57189.57 88888.00 2014-11-03 04:42:05.906 307 11313.68 70.60 57189.59 88888.00 2014-11-03 04:42:06.407 307 11313.68 70.60 57189.64 88888.00 2014-11-03 04:42:06.907 307 11313.67 70.60 57189.66 88888.00 2014-11-03 04:42:07.407 307 11313.68 70.61 57189.63 88888.00 2014-11-03 04:42:07.907 307 11313.68 70.58 57189.58 88888.00 2014-11-03 04:42:08.407 307 11313.67 70.60 57189.63 88888.00 2014-11-03 04:42:08.907 307 11313.69 70.58 57189.63 88888.00 2014-11-03 04:42:09.407 307 11313.64 70.56 57189.58 88888.00 2014-11-03 04:42:09.907 307 11313.56 70.56 57189.58 88888.00 2014-11-03 04:42:10.407 307 11313.57 70.58 57189.57 88888.00 2014-11-03 04:42:10.907 307 11313.58 70.56 57189.63 88888.00 2014-11-03 04:42:11.407 307 11313.57 70.56 57189.70 88888.00 2014-11-03 04:42:11.907 307 11313.57 70.55 57189.71 88888.00 2014-11-03 04:42:12.407 307 11313.61 70.55 57189.74 88888.00 2014-11-03 04:42:12.907 307 11313.63 70.54 57189.68 88888.00 2014-11-03 04:42:13.407 307 11313.64 70.56 57189.65 88888.00 2014-11-03 04:42:13.907 307 11313.63 70.57 57189.68 88888.00 2014-11-03 04:42:14.407 307 11313.57 70.60 57189.71 88888.00 2014-11-03 04:42:14.907 307 11313.57 70.60 57189.74 88888.00 2014-11-03 04:42:15.407 307 11313.57 70.57 57189.79 88888.00 2014-11-03 04:42:15.907 307 11313.56 70.55 57189.79 88888.00 2014-11-03 04:42:16.407 307 11313.53 70.54 57189.81 88888.00 2014-11-03 04:42:16.907 307 11313.53 70.57 57189.79 88888.00 2014-11-03 04:42:17.407 307 11313.58 70.56 57189.77 88888.00 2014-11-03 04:42:17.907 307 11313.53 70.55 57189.81 88888.00 2014-11-03 04:42:18.407 307 11313.53 70.55 57189.84 88888.00 2014-11-03 04:42:18.907 307 11313.50 70.55 57189.81 88888.00 2014-11-03 04:42:19.407 307 11313.49 70.55 57189.84 88888.00 2014-11-03 04:42:19.907 307 11313.51 70.51 57189.84 88888.00 2014-11-03 04:42:20.407 307 11313.53 70.47 57189.87 88888.00 2014-11-03 04:42:20.907 307 11313.48 70.47 57189.84 88888.00 2014-11-03 04:42:21.407 307 11313.48 70.50 57189.87 88888.00 2014-11-03 04:42:21.907 307 11313.44 70.54 57189.82 88888.00 2014-11-03 04:42:22.407 307 11313.46 70.55 57189.78 88888.00 2014-11-03 04:42:22.907 307 11313.46 70.52 57189.83 88888.00 2014-11-03 04:42:23.407 307 11313.46 70.50 57189.89 88888.00 2014-11-03 04:42:23.907 307 11313.48 70.47 57189.95 88888.00 2014-11-03 04:42:24.407 307 11313.47 70.49 57189.92 88888.00 2014-11-03 04:42:24.907 307 11313.41 70.49 57189.92 88888.00 2014-11-03 04:42:25.407 307 11313.40 70.49 57189.91 88888.00 2014-11-03 04:42:25.907 307 11313.44 70.49 57189.90 88888.00 2014-11-03 04:42:26.407 307 11313.39 70.48 57189.89 88888.00 2014-11-03 04:42:26.907 307 11313.40 70.48 57189.88 88888.00 2014-11-03 04:42:27.407 307 11313.41 70.50 57189.85 88888.00 2014-11-03 04:42:27.907 307 11313.41 70.47 57189.85 88888.00 2014-11-03 04:42:28.407 307 11313.40 70.45 57189.91 88888.00 2014-11-03 04:42:28.907 307 11313.39 70.44 57189.92 88888.00 2014-11-03 04:42:29.407 307 11313.39 70.38 57189.90 88888.00 2014-11-03 04:42:29.907 307 11313.33 70.40 57189.91 88888.00 2014-11-03 04:42:30.407 307 11313.32 70.44 57189.98 88888.00 2014-11-03 04:42:30.907 307 11313.30 70.44 57189.97 88888.00 2014-11-03 04:42:31.407 307 11313.33 70.44 57189.95 88888.00 2014-11-03 04:42:31.907 307 11313.35 70.41 57189.98 88888.00 2014-11-03 04:42:32.407 307 11313.32 70.41 57189.98 88888.00 2014-11-03 04:42:32.907 307 11313.36 70.38 57189.92 88888.00 2014-11-03 04:42:33.407 307 11313.30 70.41 57189.91 88888.00 2014-11-03 04:42:33.907 307 11313.32 70.43 57190.02 88888.00 2014-11-03 04:42:34.407 307 11313.30 70.44 57190.04 88888.00 2014-11-03 04:42:34.907 307 11313.23 70.42 57190.02 88888.00 2014-11-03 04:42:35.407 307 11313.20 70.37 57190.02 88888.00 2014-11-03 04:42:35.907 307 11313.21 70.36 57190.03 88888.00 2014-11-03 04:42:36.407 307 11313.26 70.36 57190.04 88888.00 2014-11-03 04:42:36.907 307 11313.26 70.37 57190.09 88888.00 2014-11-03 04:42:37.407 307 11313.21 70.35 57190.14 88888.00 2014-11-03 04:42:37.907 307 11313.19 70.37 57190.15 88888.00 2014-11-03 04:42:38.407 307 11313.23 70.41 57190.19 88888.00 2014-11-03 04:42:38.907 307 11313.23 70.41 57190.24 88888.00 2014-11-03 04:42:39.407 307 11313.22 70.37 57190.19 88888.00 2014-11-03 04:42:39.907 307 11313.18 70.35 57190.19 88888.00 2014-11-03 04:42:40.407 307 11313.15 70.33 57190.17 88888.00 2014-11-03 04:42:40.907 307 11313.14 70.35 57190.19 88888.00 2014-11-03 04:42:41.407 307 11313.15 70.37 57190.21 88888.00 2014-11-03 04:42:41.907 307 11313.19 70.35 57190.22 88888.00 2014-11-03 04:42:42.407 307 11313.14 70.34 57190.22 88888.00 2014-11-03 04:42:42.907 307 11313.12 70.33 57190.20 88888.00 2014-11-03 04:42:43.407 307 11313.18 70.33 57190.20 88888.00 2014-11-03 04:42:43.907 307 11313.15 70.33 57190.19 88888.00 2014-11-03 04:42:44.407 307 11313.16 70.36 57190.24 88888.00 2014-11-03 04:42:44.907 307 11313.13 70.34 57190.27 88888.00 2014-11-03 04:42:45.407 307 11313.13 70.33 57190.32 88888.00 2014-11-03 04:42:45.907 307 11313.15 70.34 57190.27 88888.00 2014-11-03 04:42:46.407 307 11313.15 70.37 57190.29 88888.00 2014-11-03 04:42:46.907 307 11313.16 70.41 57190.32 88888.00 2014-11-03 04:42:47.407 307 11313.13 70.38 57190.33 88888.00 2014-11-03 04:42:47.907 307 11313.10 70.33 57190.32 88888.00 2014-11-03 04:42:48.407 307 11313.12 70.30 57190.32 88888.00 2014-11-03 04:42:48.907 307 11313.10 70.29 57190.39 88888.00 2014-11-03 04:42:49.407 307 11313.08 70.31 57190.40 88888.00 2014-11-03 04:42:49.907 307 11313.01 70.33 57190.45 88888.00 2014-11-03 04:42:50.407 307 11313.02 70.34 57190.52 88888.00 2014-11-03 04:42:50.907 307 11313.03 70.30 57190.46 88888.00 2014-11-03 04:42:51.407 307 11313.02 70.31 57190.41 88888.00 2014-11-03 04:42:51.907 307 11312.99 70.34 57190.46 88888.00 2014-11-03 04:42:52.407 307 11312.96 70.31 57190.51 88888.00 2014-11-03 04:42:52.907 307 11312.96 70.31 57190.49 88888.00 2014-11-03 04:42:53.407 307 11312.98 70.33 57190.49 88888.00 2014-11-03 04:42:53.907 307 11312.93 70.31 57190.47 88888.00 2014-11-03 04:42:54.407 307 11312.92 70.28 57190.49 88888.00 2014-11-03 04:42:54.907 307 11312.94 70.27 57190.47 88888.00 2014-11-03 04:42:55.407 307 11312.92 70.26 57190.52 88888.00 2014-11-03 04:42:55.907 307 11312.91 70.26 57190.53 88888.00 2014-11-03 04:42:56.407 307 11312.92 70.31 57190.54 88888.00 2014-11-03 04:42:56.907 307 11312.87 70.31 57190.59 88888.00 2014-11-03 04:42:57.407 307 11312.85 70.30 57190.62 88888.00 2014-11-03 04:42:57.907 307 11312.79 70.29 57190.65 88888.00 2014-11-03 04:42:58.407 307 11312.84 70.33 57190.67 88888.00 2014-11-03 04:42:58.907 307 11312.85 70.31 57190.73 88888.00 2014-11-03 04:42:59.407 307 11312.85 70.29 57190.75 88888.00 2014-11-03 04:42:59.907 307 11312.82 70.26 57190.77 88888.00 2014-11-03 04:43:00.407 307 11312.84 70.21 57190.73 88888.00 2014-11-03 04:43:00.907 307 11312.82 70.23 57190.68 88888.00 2014-11-03 04:43:01.407 307 11312.75 70.23 57190.64 88888.00 2014-11-03 04:43:01.907 307 11312.79 70.24 57190.67 88888.00 2014-11-03 04:43:02.407 307 11312.78 70.20 57190.71 88888.00 2014-11-03 04:43:02.907 307 11312.75 70.16 57190.72 88888.00 2014-11-03 04:43:03.407 307 11312.79 70.18 57190.68 88888.00 2014-11-03 04:43:03.907 307 11312.79 70.20 57190.68 88888.00 2014-11-03 04:43:04.407 307 11312.79 70.22 57190.72 88888.00 2014-11-03 04:43:04.907 307 11312.77 70.22 57190.84 88888.00 2014-11-03 04:43:05.407 307 11312.77 70.20 57190.87 88888.00 2014-11-03 04:43:05.907 307 11312.77 70.16 57190.90 88888.00 2014-11-03 04:43:06.407 307 11312.78 70.18 57190.86 88888.00 2014-11-03 04:43:06.907 307 11312.77 70.21 57190.88 88888.00 2014-11-03 04:43:07.407 307 11312.77 70.22 57190.86 88888.00 2014-11-03 04:43:07.907 307 11312.75 70.20 57190.86 88888.00 2014-11-03 04:43:08.407 307 11312.75 70.21 57190.86 88888.00 2014-11-03 04:43:08.907 307 11312.79 70.22 57190.97 88888.00 2014-11-03 04:43:09.407 307 11312.78 70.23 57190.92 88888.00 2014-11-03 04:43:09.907 307 11312.75 70.22 57190.94 88888.00 2014-11-03 04:43:10.407 307 11312.72 70.17 57191.00 88888.00 2014-11-03 04:43:10.907 307 11312.74 70.21 57191.04 88888.00 2014-11-03 04:43:11.407 307 11312.74 70.18 57191.00 88888.00 2014-11-03 04:43:11.907 307 11312.72 70.16 57191.04 88888.00 2014-11-03 04:43:12.407 307 11312.72 70.14 57191.05 88888.00 2014-11-03 04:43:12.907 307 11312.67 70.14 57191.11 88888.00 2014-11-03 04:43:13.407 307 11312.72 70.15 57191.09 88888.00 2014-11-03 04:43:13.907 307 11312.74 70.16 57191.16 88888.00 2014-11-03 04:43:14.407 307 11312.73 70.15 57191.16 88888.00 2014-11-03 04:43:14.907 307 11312.73 70.10 57191.07 88888.00 2014-11-03 04:43:15.407 307 11312.73 70.14 57191.11 88888.00 2014-11-03 04:43:15.907 307 11312.67 70.17 57191.16 88888.00 2014-11-03 04:43:16.407 307 11312.65 70.15 57191.12 88888.00 2014-11-03 04:43:16.907 307 11312.70 70.13 57191.13 88888.00 2014-11-03 04:43:17.407 307 11312.68 70.15 57191.18 88888.00 2014-11-03 04:43:17.907 307 11312.68 70.14 57191.17 88888.00 2014-11-03 04:43:18.407 307 11312.68 70.17 57191.17 88888.00 2014-11-03 04:43:18.907 307 11312.67 70.18 57191.16 88888.00 2014-11-03 04:43:19.407 307 11312.66 70.21 57191.18 88888.00 2014-11-03 04:43:19.907 307 11312.64 70.18 57191.22 88888.00 2014-11-03 04:43:20.407 307 11312.60 70.15 57191.19 88888.00 2014-11-03 04:43:20.907 307 11312.58 70.15 57191.26 88888.00 2014-11-03 04:43:21.407 307 11312.56 70.14 57191.35 88888.00 2014-11-03 04:43:21.907 307 11312.58 70.14 57191.33 88888.00 2014-11-03 04:43:22.407 307 11312.57 70.17 57191.30 88888.00 2014-11-03 04:43:22.907 307 11312.59 70.15 57191.25 88888.00 2014-11-03 04:43:23.407 307 11312.60 70.16 57191.31 88888.00 2014-11-03 04:43:23.907 307 11312.59 70.09 57191.31 88888.00 2014-11-03 04:43:24.407 307 11312.58 70.06 57191.37 88888.00 2014-11-03 04:43:24.907 307 11312.53 70.08 57191.38 88888.00 2014-11-03 04:43:25.407 307 11312.56 70.09 57191.35 88888.00 2014-11-03 04:43:25.907 307 11312.57 70.10 57191.33 88888.00 2014-11-03 04:43:26.407 307 11312.53 70.11 57191.38 88888.00 2014-11-03 04:43:26.907 307 11312.50 70.10 57191.41 88888.00 2014-11-03 04:43:27.407 307 11312.53 70.13 57191.41 88888.00 2014-11-03 04:43:27.907 307 11312.56 70.11 57191.46 88888.00 2014-11-03 04:43:28.407 307 11312.58 70.14 57191.49 88888.00 2014-11-03 04:43:28.907 307 11312.58 70.08 57191.44 88888.00 2014-11-03 04:43:29.407 307 11312.58 70.09 57191.42 88888.00 2014-11-03 04:43:29.907 307 11312.56 70.11 57191.37 88888.00 2014-11-03 04:43:30.407 307 11312.57 70.10 57191.43 88888.00 2014-11-03 04:43:30.907 307 11312.54 70.09 57191.51 88888.00 2014-11-03 04:43:31.407 307 11312.56 70.10 57191.50 88888.00 2014-11-03 04:43:31.907 307 11312.60 70.09 57191.54 88888.00 2014-11-03 04:43:32.407 307 11312.57 70.09 57191.56 88888.00 2014-11-03 04:43:32.907 307 11312.56 70.07 57191.55 88888.00 2014-11-03 04:43:33.407 307 11312.50 70.11 57191.58 88888.00 2014-11-03 04:43:33.907 307 11312.49 70.14 57191.56 88888.00 2014-11-03 04:43:34.407 307 11312.44 70.11 57191.58 88888.00 2014-11-03 04:43:34.907 307 11312.47 70.10 57191.63 88888.00 2014-11-03 04:43:35.407 307 11312.49 70.10 57191.68 88888.00 2014-11-03 04:43:35.907 307 11312.44 70.09 57191.68 88888.00 2014-11-03 04:43:36.407 307 11312.42 70.06 57191.63 88888.00 2014-11-03 04:43:36.907 307 11312.45 70.03 57191.65 88888.00 2014-11-03 04:43:37.407 307 11312.51 70.01 57191.69 88888.00 2014-11-03 04:43:37.907 307 11312.50 70.03 57191.68 88888.00 2014-11-03 04:43:38.407 307 11312.44 70.04 57191.70 88888.00 2014-11-03 04:43:38.907 307 11312.43 70.06 57191.71 88888.00 2014-11-03 04:43:39.407 307 11312.42 70.00 57191.76 88888.00 2014-11-03 04:43:39.907 307 11312.35 70.01 57191.78 88888.00 2014-11-03 04:43:40.407 307 11312.32 70.08 57191.82 88888.00 2014-11-03 04:43:40.907 307 11312.32 70.08 57191.83 88888.00 2014-11-03 04:43:41.407 307 11312.31 70.06 57191.82 88888.00 2014-11-03 04:43:41.907 307 11312.25 70.07 57191.80 88888.00 2014-11-03 04:43:42.407 307 11312.28 70.08 57191.74 88888.00 2014-11-03 04:43:42.907 307 11312.26 70.09 57191.78 88888.00 2014-11-03 04:43:43.407 307 11312.28 70.08 57191.83 88888.00 2014-11-03 04:43:43.907 307 11312.31 70.07 57191.87 88888.00 2014-11-03 04:43:44.407 307 11312.29 70.07 57191.89 88888.00 2014-11-03 04:43:44.907 307 11312.28 70.07 57191.92 88888.00 2014-11-03 04:43:45.407 307 11312.26 70.08 57192.00 88888.00 2014-11-03 04:43:45.907 307 11312.25 70.06 57191.94 88888.00 2014-11-03 04:43:46.407 307 11312.23 70.03 57191.89 88888.00 2014-11-03 04:43:46.907 307 11312.25 70.03 57191.87 88888.00 2014-11-03 04:43:47.407 307 11312.25 70.07 57191.89 88888.00 2014-11-03 04:43:47.907 307 11312.23 70.08 57191.92 88888.00 2014-11-03 04:43:48.407 307 11312.18 70.10 57191.96 88888.00 2014-11-03 04:43:48.907 307 11312.15 70.08 57191.96 88888.00 2014-11-03 04:43:49.407 307 11312.15 70.07 57192.02 88888.00 2014-11-03 04:43:49.907 307 11312.18 70.04 57192.05 88888.00 2014-11-03 04:43:50.407 307 11312.16 70.07 57192.02 88888.00 2014-11-03 04:43:50.907 307 11312.17 70.07 57192.10 88888.00 2014-11-03 04:43:51.407 307 11312.17 70.04 57192.14 88888.00 2014-11-03 04:43:51.907 307 11312.14 70.03 57192.10 88888.00 2014-11-03 04:43:52.407 307 11312.11 70.06 57192.16 88888.00 2014-11-03 04:43:52.907 307 11312.05 70.04 57192.16 88888.00 2014-11-03 04:43:53.407 307 11312.03 70.08 57192.16 88888.00 2014-11-03 04:43:53.907 307 11312.05 70.04 57192.16 88888.00 2014-11-03 04:43:54.407 307 11312.05 70.06 57192.20 88888.00 2014-11-03 04:43:54.907 307 11312.09 70.03 57192.14 88888.00 2014-11-03 04:43:55.407 307 11312.02 70.03 57192.13 88888.00 2014-11-03 04:43:55.907 307 11312.00 70.03 57192.18 88888.00 2014-11-03 04:43:56.407 307 11312.00 70.03 57192.16 88888.00 2014-11-03 04:43:56.907 307 11311.97 70.02 57192.25 88888.00 2014-11-03 04:43:57.407 307 11311.95 70.07 57192.29 88888.00 2014-11-03 04:43:57.907 307 11311.95 70.08 57192.28 88888.00 2014-11-03 04:43:58.407 307 11311.98 70.06 57192.25 88888.00 2014-11-03 04:43:58.907 307 11311.94 70.01 57192.25 88888.00 2014-11-03 04:43:59.407 307 11311.89 69.99 57192.22 88888.00 2014-11-03 04:43:59.907 307 11311.87 70.02 57192.31 88888.00 2014-11-03 04:44:00.407 307 11311.86 70.03 57192.37 88888.00 2014-11-03 04:44:00.907 307 11311.86 70.04 57192.34 88888.00 2014-11-03 04:44:01.407 307 11311.84 70.02 57192.31 88888.00 2014-11-03 04:44:01.907 307 11311.83 70.00 57192.28 88888.00 2014-11-03 04:44:02.407 307 11311.82 70.00 57192.27 88888.00 2014-11-03 04:44:02.907 307 11311.79 69.97 57192.28 88888.00 2014-11-03 04:44:03.407 307 11311.80 69.95 57192.29 88888.00 2014-11-03 04:44:03.907 307 11311.77 69.99 57192.19 88888.00 2014-11-03 04:44:04.407 307 11311.81 70.00 57192.26 88888.00 2014-11-03 04:44:04.907 307 11311.77 69.96 57192.28 88888.00 2014-11-03 04:44:05.407 307 11311.74 69.99 57192.32 88888.00 2014-11-03 04:44:05.907 307 11311.73 70.02 57192.33 88888.00 2014-11-03 04:44:06.407 307 11311.73 70.00 57192.38 88888.00 2014-11-03 04:44:06.907 307 11311.70 69.99 57192.44 88888.00 2014-11-03 04:44:07.407 307 11311.69 69.99 57192.41 88888.00 2014-11-03 04:44:07.907 307 11311.64 69.99 57192.39 88888.00 2014-11-03 04:44:08.407 307 11311.64 70.00 57192.34 88888.00 2014-11-03 04:44:08.907 307 11311.63 69.99 57192.39 88888.00 2014-11-03 04:44:09.407 307 11311.62 70.00 57192.39 88888.00 2014-11-03 04:44:09.907 307 11311.63 69.97 57192.42 88888.00 2014-11-03 04:44:10.407 307 11311.63 69.95 57192.45 88888.00 2014-11-03 04:44:10.907 307 11311.59 69.96 57192.44 88888.00 2014-11-03 04:44:11.407 307 11311.57 69.95 57192.48 88888.00 2014-11-03 04:44:11.907 307 11311.57 69.90 57192.52 88888.00 2014-11-03 04:44:12.407 307 11311.60 69.92 57192.52 88888.00 2014-11-03 04:44:12.907 307 11311.59 69.89 57192.52 88888.00 2014-11-03 04:44:13.407 307 11311.56 69.88 57192.50 88888.00 2014-11-03 04:44:13.907 307 11311.50 69.87 57192.52 88888.00 2014-11-03 04:44:14.407 307 11311.46 69.87 57192.51 88888.00 2014-11-03 04:44:14.907 307 11311.41 69.86 57192.54 88888.00 2014-11-03 04:44:15.407 307 11311.47 69.87 57192.58 88888.00 2014-11-03 04:44:15.907 307 11311.47 69.83 57192.50 88888.00 2014-11-03 04:44:16.407 307 11311.45 69.85 57192.48 88888.00 2014-11-03 04:44:16.907 307 11311.42 69.87 57192.50 88888.00 2014-11-03 04:44:17.407 307 11311.39 69.88 57192.54 88888.00 2014-11-03 04:44:17.907 307 11311.36 69.85 57192.53 88888.00 2014-11-03 04:44:18.407 307 11311.33 69.85 57192.53 88888.00 2014-11-03 04:44:18.907 307 11311.33 69.85 57192.48 88888.00 2014-11-03 04:44:19.407 307 11311.33 69.83 57192.48 88888.00 2014-11-03 04:44:19.907 307 11311.29 69.80 57192.50 88888.00 2014-11-03 04:44:20.407 307 11311.34 69.83 57192.55 88888.00 2014-11-03 04:44:20.907 307 11311.33 69.86 57192.48 88888.00 2014-11-03 04:44:21.407 307 11311.33 69.85 57192.58 88888.00 2014-11-03 04:44:21.907 307 11311.26 69.80 57192.59 88888.00 2014-11-03 04:44:22.407 307 11311.32 69.80 57192.55 88888.00 2014-11-03 04:44:22.907 307 11311.34 69.81 57192.57 88888.00 2014-11-03 04:44:23.407 307 11311.32 69.81 57192.54 88888.00 2014-11-03 04:44:23.907 307 11311.31 69.79 57192.57 88888.00 2014-11-03 04:44:24.407 307 11311.28 69.80 57192.55 88888.00 2014-11-03 04:44:24.907 307 11311.21 69.77 57192.58 88888.00 2014-11-03 04:44:25.407 307 11311.20 69.77 57192.63 88888.00 2014-11-03 04:44:25.907 307 11311.21 69.77 57192.60 88888.00 2014-11-03 04:44:26.407 307 11311.22 69.76 57192.57 88888.00 2014-11-03 04:44:26.907 307 11311.21 69.75 57192.57 88888.00 2014-11-03 04:44:27.407 307 11311.20 69.75 57192.52 88888.00 2014-11-03 04:44:27.907 307 11311.20 69.75 57192.58 88888.00 2014-11-03 04:44:28.407 307 11311.18 69.77 57192.60 88888.00 2014-11-03 04:44:28.907 307 11311.19 69.76 57192.54 88888.00 2014-11-03 04:44:29.407 307 11311.17 69.77 57192.59 88888.00 2014-11-03 04:44:29.907 307 11311.14 69.76 57192.58 88888.00 2014-11-03 04:44:30.407 307 11311.19 69.79 57192.54 88888.00 2014-11-03 04:44:30.907 307 11311.18 69.76 57192.52 88888.00 2014-11-03 04:44:31.407 307 11311.12 69.80 57192.58 88888.00 2014-11-03 04:44:31.907 307 11311.08 69.80 57192.55 88888.00 2014-11-03 04:44:32.407 307 11311.10 69.83 57192.55 88888.00 2014-11-03 04:44:32.907 307 11311.10 69.83 57192.51 88888.00 2014-11-03 04:44:33.407 307 11311.08 69.83 57192.52 88888.00 2014-11-03 04:44:33.907 307 11311.06 69.81 57192.60 88888.00 2014-11-03 04:44:34.407 307 11311.07 69.73 57192.60 88888.00 2014-11-03 04:44:34.907 307 11311.07 69.76 57192.58 88888.00 2014-11-03 04:44:35.407 307 11311.08 69.76 57192.57 88888.00 2014-11-03 04:44:35.907 307 11311.07 69.75 57192.61 88888.00 2014-11-03 04:44:36.407 307 11311.07 69.73 57192.59 88888.00 2014-11-03 04:44:36.907 307 11311.10 69.76 57192.61 88888.00 2014-11-03 04:44:37.407 307 11311.10 69.79 57192.67 88888.00 2014-11-03 04:44:37.907 307 11311.07 69.81 57192.76 88888.00 2014-11-03 04:44:38.407 307 11311.04 69.82 57192.77 88888.00 2014-11-03 04:44:38.907 307 11311.01 69.81 57192.72 88888.00 2014-11-03 04:44:39.407 307 11311.03 69.77 57192.59 88888.00 2014-11-03 04:44:39.907 307 11311.06 69.75 57192.64 88888.00 2014-11-03 04:44:40.407 307 11311.10 69.74 57192.65 88888.00 2014-11-03 04:44:40.907 307 11311.12 69.75 57192.60 88888.00 2014-11-03 04:44:41.407 307 11311.10 69.81 57192.60 88888.00 2014-11-03 04:44:41.907 307 11311.06 69.83 57192.65 88888.00 2014-11-03 04:44:42.407 307 11311.04 69.86 57192.63 88888.00 2014-11-03 04:44:42.907 307 11311.07 69.81 57192.57 88888.00 2014-11-03 04:44:43.407 307 11311.06 69.86 57192.55 88888.00 2014-11-03 04:44:43.907 307 11311.01 69.87 57192.64 88888.00 2014-11-03 04:44:44.407 307 11311.01 69.85 57192.70 88888.00 2014-11-03 04:44:44.907 307 11311.03 69.86 57192.67 88888.00 2014-11-03 04:44:45.407 307 11311.04 69.85 57192.71 88888.00 2014-11-03 04:44:45.907 307 11311.05 69.85 57192.74 88888.00 2014-11-03 04:44:46.407 307 11311.01 69.87 57192.74 88888.00 2014-11-03 04:44:46.907 307 11311.03 69.88 57192.66 88888.00 2014-11-03 04:44:47.407 307 11311.05 69.88 57192.69 88888.00 2014-11-03 04:44:47.907 307 11311.07 69.87 57192.65 88888.00 2014-11-03 04:44:48.407 307 11311.06 69.88 57192.66 88888.00 2014-11-03 04:44:48.907 307 11311.05 69.90 57192.67 88888.00 2014-11-03 04:44:49.407 307 11311.04 69.93 57192.76 88888.00 2014-11-03 04:44:49.907 307 11311.05 69.87 57192.85 88888.00 2014-11-03 04:44:50.407 307 11311.04 69.86 57192.85 88888.00 2014-11-03 04:44:50.907 307 11311.05 69.90 57192.84 88888.00 2014-11-03 04:44:51.407 307 11311.04 69.89 57192.79 88888.00 2014-11-03 04:44:51.907 307 11311.00 69.94 57192.65 88888.00 2014-11-03 04:44:52.407 307 11310.97 69.93 57192.66 88888.00 2014-11-03 04:44:52.907 307 11310.99 69.93 57192.66 88888.00 2014-11-03 04:44:53.407 307 11311.04 69.90 57192.63 88888.00 2014-11-03 04:44:53.907 307 11311.04 69.94 57192.59 88888.00 2014-11-03 04:44:54.407 307 11311.03 69.97 57192.61 88888.00 2014-11-03 04:44:54.907 307 11311.05 70.00 57192.59 88888.00 2014-11-03 04:44:55.407 307 11311.03 69.94 57192.55 88888.00 2014-11-03 04:44:55.907 307 11311.04 69.95 57192.58 88888.00 2014-11-03 04:44:56.407 307 11311.00 69.96 57192.58 88888.00 2014-11-03 04:44:56.907 307 11310.98 69.99 57192.58 88888.00 2014-11-03 04:44:57.407 307 11310.99 69.99 57192.50 88888.00 2014-11-03 04:44:57.907 307 11310.94 69.95 57192.52 88888.00 2014-11-03 04:44:58.407 307 11310.92 69.97 57192.53 88888.00 2014-11-03 04:44:58.907 307 11310.92 70.00 57192.53 88888.00 2014-11-03 04:44:59.407 307 11310.96 69.99 57192.52 88888.00 2014-11-03 04:44:59.907 307 11311.00 69.99 57192.46 88888.00 2014-11-03 04:45:00.407 307 11311.01 70.00 57192.44 88888.00 2014-11-03 04:45:00.907 307 11311.01 69.97 57192.51 88888.00 2014-11-03 04:45:01.407 307 11310.99 69.99 57192.52 88888.00 2014-11-03 04:45:01.907 307 11310.99 69.96 57192.45 88888.00 2014-11-03 04:45:02.407 307 11310.97 69.97 57192.38 88888.00 2014-11-03 04:45:02.907 307 11310.96 69.95 57192.39 88888.00 2014-11-03 04:45:03.407 307 11310.96 69.95 57192.34 88888.00 2014-11-03 04:45:03.907 307 11310.93 69.99 57192.41 88888.00 2014-11-03 04:45:04.407 307 11310.96 69.97 57192.48 88888.00 2014-11-03 04:45:04.907 307 11310.94 70.01 57192.47 88888.00 2014-11-03 04:45:05.407 307 11310.99 70.01 57192.42 88888.00 2014-11-03 04:45:05.907 307 11311.01 69.99 57192.38 88888.00 2014-11-03 04:45:06.407 307 11311.06 70.01 57192.34 88888.00 2014-11-03 04:45:06.907 307 11311.07 70.00 57192.37 88888.00 2014-11-03 04:45:07.407 307 11311.11 70.01 57192.33 88888.00 2014-11-03 04:45:07.907 307 11311.07 70.02 57192.27 88888.00 2014-11-03 04:45:08.407 307 11311.06 70.07 57192.33 88888.00 2014-11-03 04:45:08.907 307 11311.10 70.07 57192.29 88888.00 2014-11-03 04:45:09.407 307 11311.10 70.08 57192.28 88888.00 2014-11-03 04:45:09.907 307 11311.07 70.04 57192.27 88888.00 2014-11-03 04:45:10.407 307 11311.10 70.07 57192.27 88888.00 2014-11-03 04:45:10.907 307 11311.11 70.09 57192.26 88888.00 2014-11-03 04:45:11.407 307 11311.12 70.07 57192.26 88888.00 2014-11-03 04:45:11.907 307 11311.12 70.03 57192.25 88888.00 2014-11-03 04:45:12.407 307 11311.14 70.00 57192.22 88888.00 2014-11-03 04:45:12.907 307 11311.15 70.01 57192.22 88888.00 2014-11-03 04:45:13.407 307 11311.21 70.02 57192.20 88888.00 2014-11-03 04:45:13.907 307 11311.22 70.03 57192.19 88888.00 2014-11-03 04:45:14.407 307 11311.24 70.07 57192.18 88888.00 2014-11-03 04:45:14.907 307 11311.22 70.04 57192.13 88888.00 2014-11-03 04:45:15.407 307 11311.20 70.01 57192.09 88888.00 2014-11-03 04:45:15.907 307 11311.18 69.97 57192.08 88888.00 2014-11-03 04:45:16.407 307 11311.19 69.96 57192.12 88888.00 2014-11-03 04:45:16.907 307 11311.17 69.96 57192.14 88888.00 2014-11-03 04:45:17.407 307 11311.17 69.99 57192.19 88888.00 2014-11-03 04:45:17.907 307 11311.19 70.01 57192.20 88888.00 2014-11-03 04:45:18.407 307 11311.17 69.97 57192.16 88888.00 2014-11-03 04:45:18.907 307 11311.14 69.99 57192.10 88888.00 2014-11-03 04:45:19.407 307 11311.14 69.99 57192.06 88888.00 2014-11-03 04:45:19.907 307 11311.15 70.00 57192.06 88888.00 2014-11-03 04:45:20.407 307 11311.13 70.01 57192.12 88888.00 2014-11-03 04:45:20.907 307 11311.14 70.00 57192.09 88888.00 2014-11-03 04:45:21.407 307 11311.14 70.02 57192.02 88888.00 2014-11-03 04:45:21.907 307 11311.15 70.02 57192.03 88888.00 2014-11-03 04:45:22.407 307 11311.17 70.00 57192.07 88888.00 2014-11-03 04:45:22.907 307 11311.17 69.97 57192.05 88888.00 2014-11-03 04:45:23.407 307 11311.14 69.99 57192.03 88888.00 2014-11-03 04:45:23.907 307 11311.14 69.95 57192.02 88888.00 2014-11-03 04:45:24.407 307 11311.19 69.94 57192.08 88888.00 2014-11-03 04:45:24.907 307 11311.14 69.94 57192.07 88888.00 2014-11-03 04:45:25.407 307 11311.12 69.95 57192.07 88888.00 2014-11-03 04:45:25.907 307 11311.13 69.95 57192.06 88888.00 2014-11-03 04:45:26.407 307 11311.08 69.94 57192.07 88888.00 2014-11-03 04:45:26.907 307 11311.08 69.97 57192.06 88888.00 2014-11-03 04:45:27.407 307 11311.10 69.95 57192.02 88888.00 2014-11-03 04:45:27.907 307 11311.11 69.96 57192.05 88888.00 2014-11-03 04:45:28.407 307 11311.10 69.99 57192.02 88888.00 2014-11-03 04:45:28.907 307 11311.11 70.00 57192.01 88888.00 2014-11-03 04:45:29.407 307 11311.14 70.01 57192.00 88888.00 2014-11-03 04:45:29.907 307 11311.11 70.01 57192.00 88888.00 2014-11-03 04:45:30.407 307 11311.06 69.99 57192.06 88888.00 2014-11-03 04:45:30.907 307 11311.10 70.01 57192.09 88888.00 2014-11-03 04:45:31.408 307 11311.14 69.99 57192.05 88888.00 2014-11-03 04:45:31.908 307 11311.15 69.99 57192.08 88888.00 2014-11-03 04:45:32.408 307 11311.12 70.00 57192.10 88888.00 2014-11-03 04:45:32.908 307 11311.14 70.02 57192.06 88888.00 2014-11-03 04:45:33.408 307 11311.14 70.01 57192.07 88888.00 2014-11-03 04:45:33.908 307 11311.12 70.01 57192.05 88888.00 2014-11-03 04:45:34.408 307 11311.11 70.04 57192.07 88888.00 2014-11-03 04:45:34.908 307 11311.18 70.09 57192.02 88888.00 2014-11-03 04:45:35.408 307 11311.20 70.08 57192.02 88888.00 2014-11-03 04:45:35.908 307 11311.20 70.07 57192.08 88888.00 2014-11-03 04:45:36.408 307 11311.14 70.08 57192.01 88888.00 2014-11-03 04:45:36.908 307 11311.15 70.07 57192.05 88888.00 2014-11-03 04:45:37.408 307 11311.15 70.04 57192.05 88888.00 2014-11-03 04:45:37.908 307 11311.14 70.08 57192.02 88888.00 2014-11-03 04:45:38.408 307 11311.14 70.11 57192.10 88888.00 2014-11-03 04:45:38.908 307 11311.19 70.14 57192.08 88888.00 2014-11-03 04:45:39.408 307 11311.20 70.16 57192.06 88888.00 2014-11-03 04:45:39.908 307 11311.20 70.17 57192.08 88888.00 2014-11-03 04:45:40.408 307 11311.21 70.16 57192.07 88888.00 2014-11-03 04:45:40.908 307 11311.17 70.18 57192.07 88888.00 2014-11-03 04:45:41.408 307 11311.22 70.17 57192.08 88888.00 2014-11-03 04:45:41.908 307 11311.19 70.16 57192.02 88888.00 2014-11-03 04:45:42.408 307 11311.14 70.17 57192.00 88888.00 2014-11-03 04:45:42.908 307 11311.18 70.18 57192.00 88888.00 2014-11-03 04:45:43.408 307 11311.15 70.20 57192.05 88888.00 2014-11-03 04:45:43.908 307 11311.15 70.22 57192.15 88888.00 2014-11-03 04:45:44.408 307 11311.22 70.22 57192.19 88888.00 2014-11-03 04:45:44.908 307 11311.20 70.24 57192.19 88888.00 2014-11-03 04:45:45.408 307 11311.19 70.27 57192.12 88888.00 2014-11-03 04:45:45.908 307 11311.18 70.27 57192.07 88888.00 2014-11-03 04:45:46.408 307 11311.21 70.27 57192.10 88888.00 2014-11-03 04:45:46.908 307 11311.24 70.20 57192.13 88888.00 2014-11-03 04:45:47.408 307 11311.25 70.21 57192.10 88888.00 2014-11-03 04:45:47.908 307 11311.22 70.27 57192.09 88888.00 2014-11-03 04:45:48.408 307 11311.20 70.30 57192.08 88888.00 2014-11-03 04:45:48.908 307 11311.20 70.28 57192.00 88888.00 2014-11-03 04:45:49.408 307 11311.14 70.26 57192.01 88888.00 2014-11-03 04:45:49.908 307 11311.14 70.27 57192.06 88888.00 2014-11-03 04:45:50.408 307 11311.19 70.29 57192.02 88888.00 2014-11-03 04:45:50.908 307 11311.14 70.29 57192.05 88888.00 2014-11-03 04:45:51.408 307 11311.14 70.29 57192.07 88888.00 2014-11-03 04:45:51.908 307 11311.15 70.31 57192.12 88888.00 2014-11-03 04:45:52.408 307 11311.20 70.36 57192.01 88888.00 2014-11-03 04:45:52.908 307 11311.18 70.38 57192.01 88888.00 2014-11-03 04:45:53.408 307 11311.17 70.35 57192.06 88888.00 2014-11-03 04:45:53.908 307 11311.17 70.38 57192.02 88888.00 2014-11-03 04:45:54.408 307 11311.15 70.41 57191.96 88888.00 2014-11-03 04:45:54.908 307 11311.17 70.38 57191.96 88888.00 2014-11-03 04:45:55.408 307 11311.15 70.40 57191.93 88888.00 2014-11-03 04:45:55.908 307 11311.19 70.41 57191.94 88888.00 2014-11-03 04:45:56.408 307 11311.24 70.38 57191.92 88888.00 2014-11-03 04:45:56.908 307 11311.25 70.43 57191.88 88888.00 2014-11-03 04:45:57.408 307 11311.25 70.44 57191.89 88888.00 2014-11-03 04:45:57.908 307 11311.28 70.45 57191.92 88888.00 2014-11-03 04:45:58.408 307 11311.26 70.45 57191.88 88888.00 2014-11-03 04:45:58.908 307 11311.20 70.44 57191.83 88888.00 2014-11-03 04:45:59.408 307 11311.18 70.40 57191.84 88888.00 2014-11-03 04:45:59.908 307 11311.17 70.44 57191.86 88888.00 2014-11-03 04:46:00.408 307 11311.24 70.48 57191.87 88888.00 2014-11-03 04:46:00.908 307 11311.22 70.50 57191.89 88888.00 2014-11-03 04:46:01.408 307 11311.21 70.50 57191.81 88888.00 2014-11-03 04:46:01.908 307 11311.21 70.45 57191.75 88888.00 2014-11-03 04:46:02.408 307 11311.20 70.48 57191.69 88888.00 2014-11-03 04:46:02.908 307 11311.21 70.47 57191.74 88888.00 2014-11-03 04:46:03.408 307 11311.21 70.49 57191.74 88888.00 2014-11-03 04:46:03.908 307 11311.21 70.50 57191.76 88888.00 2014-11-03 04:46:04.408 307 11311.24 70.55 57191.77 88888.00 2014-11-03 04:46:04.908 307 11311.27 70.56 57191.77 88888.00 2014-11-03 04:46:05.408 307 11311.28 70.55 57191.67 88888.00 2014-11-03 04:46:05.908 307 11311.27 70.51 57191.48 88888.00 2014-11-03 04:46:06.408 307 11311.25 70.54 57191.54 88888.00 2014-11-03 04:46:06.908 307 11311.22 70.55 57191.61 88888.00 2014-11-03 04:46:07.408 307 11311.18 70.54 57191.54 88888.00 2014-11-03 04:46:07.908 307 11311.18 70.56 57191.54 88888.00 2014-11-03 04:46:08.408 307 11311.24 70.57 57191.55 88888.00 2014-11-03 04:46:08.908 307 11311.26 70.58 57191.49 88888.00 2014-11-03 04:46:09.408 307 11311.20 70.56 57191.51 88888.00 2014-11-03 04:46:09.908 307 11311.24 70.56 57191.52 88888.00 2014-11-03 04:46:10.408 307 11311.28 70.57 57191.51 88888.00 2014-11-03 04:46:10.908 307 11311.26 70.57 57191.50 88888.00 2014-11-03 04:46:11.408 307 11311.24 70.56 57191.46 88888.00 2014-11-03 04:46:11.908 307 11311.22 70.54 57191.44 88888.00 2014-11-03 04:46:12.408 307 11311.21 70.57 57191.41 88888.00 2014-11-03 04:46:12.908 307 11311.20 70.64 57191.45 88888.00 2014-11-03 04:46:13.408 307 11311.25 70.67 57191.43 88888.00 2014-11-03 04:46:13.908 307 11311.24 70.63 57191.36 88888.00 2014-11-03 04:46:14.408 307 11311.24 70.62 57191.33 88888.00 2014-11-03 04:46:14.908 307 11311.20 70.61 57191.38 88888.00 2014-11-03 04:46:15.408 307 11311.26 70.64 57191.36 88888.00 2014-11-03 04:46:15.908 307 11311.27 70.63 57191.32 88888.00 2014-11-03 04:46:16.408 307 11311.22 70.63 57191.30 88888.00 2014-11-03 04:46:16.908 307 11311.24 70.62 57191.30 88888.00 2014-11-03 04:46:17.408 307 11311.25 70.63 57191.30 88888.00 2014-11-03 04:46:17.908 307 11311.26 70.64 57191.30 88888.00 2014-11-03 04:46:18.408 307 11311.21 70.62 57191.32 88888.00 2014-11-03 04:46:18.908 307 11311.24 70.62 57191.29 88888.00 2014-11-03 04:46:19.408 307 11311.29 70.67 57191.29 88888.00 2014-11-03 04:46:19.908 307 11311.22 70.61 57191.24 88888.00 2014-11-03 04:46:20.408 307 11311.21 70.62 57191.19 88888.00 2014-11-03 04:46:20.908 307 11311.24 70.63 57191.18 88888.00 2014-11-03 04:46:21.408 307 11311.21 70.67 57191.18 88888.00 2014-11-03 04:46:21.908 307 11311.19 70.68 57191.18 88888.00 2014-11-03 04:46:22.408 307 11311.18 70.67 57191.16 88888.00 2014-11-03 04:46:22.908 307 11311.19 70.70 57191.12 88888.00 2014-11-03 04:46:23.408 307 11311.18 70.70 57191.15 88888.00 2014-11-03 04:46:23.908 307 11311.20 70.69 57191.17 88888.00 2014-11-03 04:46:24.408 307 11311.20 70.67 57191.15 88888.00 2014-11-03 04:46:24.908 307 11311.18 70.65 57191.16 88888.00 2014-11-03 04:46:25.408 307 11311.19 70.70 57191.20 88888.00 2014-11-03 04:46:25.908 307 11311.18 70.70 57191.15 88888.00 2014-11-03 04:46:26.408 307 11311.21 70.75 57191.11 88888.00 2014-11-03 04:46:26.908 307 11311.18 70.75 57191.09 88888.00 2014-11-03 04:46:27.408 307 11311.25 70.75 57191.06 88888.00 2014-11-03 04:46:27.908 307 11311.27 70.75 57191.07 88888.00 2014-11-03 04:46:28.408 307 11311.29 70.77 57191.09 88888.00 2014-11-03 04:46:28.908 307 11311.24 70.81 57191.11 88888.00 2014-11-03 04:46:29.408 307 11311.26 70.79 57191.10 88888.00 2014-11-03 04:46:29.908 307 11311.26 70.76 57191.10 88888.00 2014-11-03 04:46:30.408 307 11311.25 70.78 57191.06 88888.00 2014-11-03 04:46:30.908 307 11311.21 70.79 57191.06 88888.00 2014-11-03 04:46:31.408 307 11311.18 70.82 57191.04 88888.00 2014-11-03 04:46:31.908 307 11311.17 70.82 57190.99 88888.00 2014-11-03 04:46:32.408 307 11311.20 70.84 57190.97 88888.00 2014-11-03 04:46:32.908 307 11311.19 70.83 57190.96 88888.00 2014-11-03 04:46:33.408 307 11311.22 70.83 57190.96 88888.00 2014-11-03 04:46:33.908 307 11311.28 70.83 57190.99 88888.00 2014-11-03 04:46:34.408 307 11311.29 70.83 57191.04 88888.00 2014-11-03 04:46:34.908 307 11311.28 70.86 57191.00 88888.00 2014-11-03 04:46:35.408 307 11311.24 70.85 57191.04 88888.00 2014-11-03 04:46:35.908 307 11311.26 70.88 57191.10 88888.00 2014-11-03 04:46:36.408 307 11311.28 70.90 57191.12 88888.00 2014-11-03 04:46:36.908 307 11311.24 70.90 57191.09 88888.00 2014-11-03 04:46:37.408 307 11311.26 70.86 57191.10 88888.00 2014-11-03 04:46:37.908 307 11311.29 70.89 57191.12 88888.00 2014-11-03 04:46:38.408 307 11311.29 70.90 57191.11 88888.00 2014-11-03 04:46:38.908 307 11311.27 70.89 57191.11 88888.00 2014-11-03 04:46:39.408 307 11311.27 70.89 57191.17 88888.00 2014-11-03 04:46:39.908 307 11311.28 70.95 57191.17 88888.00 2014-11-03 04:46:40.408 307 11311.31 70.90 57191.10 88888.00 2014-11-03 04:46:40.908 307 11311.27 70.92 57191.11 88888.00 2014-11-03 04:46:41.408 307 11311.22 70.94 57191.11 88888.00 2014-11-03 04:46:41.908 307 11311.26 70.94 57191.06 88888.00 2014-11-03 04:46:42.408 307 11311.29 70.95 57191.11 88888.00 2014-11-03 04:46:42.908 307 11311.33 70.96 57191.09 88888.00 2014-11-03 04:46:43.408 307 11311.33 71.02 57191.11 88888.00 2014-11-03 04:46:43.908 307 11311.29 71.04 57191.12 88888.00 2014-11-03 04:46:44.408 307 11311.28 71.05 57191.13 88888.00 2014-11-03 04:46:44.908 307 11311.31 71.06 57191.09 88888.00 2014-11-03 04:46:45.408 307 11311.32 71.10 57191.12 88888.00 2014-11-03 04:46:45.908 307 11311.33 71.11 57191.13 88888.00 2014-11-03 04:46:46.408 307 11311.33 71.05 57191.11 88888.00 2014-11-03 04:46:46.908 307 11311.32 71.01 57191.15 88888.00 2014-11-03 04:46:47.408 307 11311.33 71.08 57191.18 88888.00 2014-11-03 04:46:47.908 307 11311.35 71.16 57191.15 88888.00 2014-11-03 04:46:48.408 307 11311.41 71.18 57191.07 88888.00 2014-11-03 04:46:48.908 307 11311.38 71.18 57191.12 88888.00 2014-11-03 04:46:49.408 307 11311.38 71.19 57191.15 88888.00 2014-11-03 04:46:49.908 307 11311.41 71.20 57191.16 88888.00 2014-11-03 04:46:50.408 307 11311.38 71.18 57191.12 88888.00 2014-11-03 04:46:50.908 307 11311.35 71.18 57191.10 88888.00 2014-11-03 04:46:51.408 307 11311.41 71.19 57191.17 88888.00 2014-11-03 04:46:51.908 307 11311.47 71.20 57191.15 88888.00 2014-11-03 04:46:52.408 307 11311.47 71.20 57191.15 88888.00 2014-11-03 04:46:52.908 307 11311.45 71.17 57191.19 88888.00 2014-11-03 04:46:53.408 307 11311.46 71.19 57191.16 88888.00 2014-11-03 04:46:53.908 307 11311.45 71.16 57191.09 88888.00 2014-11-03 04:46:54.408 307 11311.38 71.13 57191.13 88888.00 2014-11-03 04:46:54.908 307 11311.39 71.18 57191.19 88888.00 2014-11-03 04:46:55.408 307 11311.41 71.20 57191.19 88888.00 2014-11-03 04:46:55.908 307 11311.39 71.18 57191.18 88888.00 2014-11-03 04:46:56.408 307 11311.36 71.18 57191.10 88888.00 2014-11-03 04:46:56.908 307 11311.33 71.20 57191.06 88888.00 2014-11-03 04:46:57.408 307 11311.35 71.22 57191.06 88888.00 2014-11-03 04:46:57.908 307 11311.40 71.23 57191.10 88888.00 2014-11-03 04:46:58.408 307 11311.40 71.28 57191.15 88888.00 2014-11-03 04:46:58.908 307 11311.36 71.28 57191.16 88888.00 2014-11-03 04:46:59.408 307 11311.38 71.25 57191.12 88888.00 2014-11-03 04:46:59.908 307 11311.43 71.29 57191.17 88888.00 2014-11-03 04:47:00.408 307 11311.43 71.26 57191.16 88888.00 2014-11-03 04:47:00.908 307 11311.41 71.24 57191.11 88888.00 2014-11-03 04:47:01.408 307 11311.41 71.26 57191.17 88888.00 2014-11-03 04:47:01.908 307 11311.42 71.25 57191.23 88888.00 2014-11-03 04:47:02.408 307 11311.41 71.23 57191.23 88888.00 2014-11-03 04:47:02.908 307 11311.38 71.25 57191.23 88888.00 2014-11-03 04:47:03.408 307 11311.42 71.25 57191.20 88888.00 2014-11-03 04:47:03.908 307 11311.40 71.25 57191.22 88888.00 2014-11-03 04:47:04.408 307 11311.35 71.25 57191.19 88888.00 2014-11-03 04:47:04.908 307 11311.38 71.25 57191.24 88888.00 2014-11-03 04:47:05.408 307 11311.35 71.30 57191.24 88888.00 2014-11-03 04:47:05.908 307 11311.31 71.31 57191.24 88888.00 2014-11-03 04:47:06.408 307 11311.28 71.32 57191.19 88888.00 2014-11-03 04:47:06.908 307 11311.29 71.33 57191.18 88888.00 2014-11-03 04:47:07.408 307 11311.26 71.33 57191.25 88888.00 2014-11-03 04:47:07.908 307 11311.25 71.33 57191.26 88888.00 2014-11-03 04:47:08.408 307 11311.27 71.28 57191.16 88888.00 2014-11-03 04:47:08.908 307 11311.25 71.29 57191.16 88888.00 2014-11-03 04:47:09.408 307 11311.21 71.31 57191.23 88888.00 2014-11-03 04:47:09.908 307 11311.25 71.30 57191.15 88888.00 2014-11-03 04:47:10.408 307 11311.24 71.35 57191.16 88888.00 2014-11-03 04:47:10.908 307 11311.21 71.31 57191.12 88888.00 2014-11-03 04:47:11.408 307 11311.15 71.32 57191.16 88888.00 2014-11-03 04:47:11.908 307 11311.18 71.33 57191.11 88888.00 2014-11-03 04:47:12.408 307 11311.20 71.35 57191.10 88888.00 2014-11-03 04:47:12.908 307 11311.20 71.37 57191.11 88888.00 2014-11-03 04:47:13.408 307 11311.14 71.36 57191.04 88888.00 2014-11-03 04:47:13.908 307 11311.11 71.32 57191.04 88888.00 2014-11-03 04:47:14.408 307 11311.08 71.32 57191.06 88888.00 2014-11-03 04:47:14.908 307 11311.07 71.33 57191.06 88888.00 2014-11-03 04:47:15.408 307 11311.05 71.35 57191.05 88888.00 2014-11-03 04:47:15.908 307 11311.05 71.40 57191.06 88888.00 2014-11-03 04:47:16.408 307 11311.07 71.44 57190.99 88888.00 2014-11-03 04:47:16.908 307 11311.10 71.40 57190.98 88888.00 2014-11-03 04:47:17.408 307 11311.10 71.40 57190.98 88888.00 2014-11-03 04:47:17.908 307 11311.12 71.43 57190.97 88888.00 2014-11-03 04:47:18.408 307 11311.11 71.40 57190.94 88888.00 2014-11-03 04:47:18.908 307 11311.10 71.44 57190.93 88888.00 2014-11-03 04:47:19.408 307 11311.08 71.46 57190.97 88888.00 2014-11-03 04:47:19.908 307 11311.07 71.43 57190.98 88888.00 2014-11-03 04:47:20.408 307 11311.08 71.42 57190.99 88888.00 2014-11-03 04:47:20.908 307 11311.10 71.44 57190.96 88888.00 2014-11-03 04:47:21.408 307 11311.10 71.44 57190.88 88888.00 2014-11-03 04:47:21.908 307 11311.11 71.43 57190.86 88888.00 2014-11-03 04:47:22.408 307 11311.11 71.40 57190.79 88888.00 2014-11-03 04:47:22.908 307 11311.13 71.39 57190.78 88888.00 2014-11-03 04:47:23.408 307 11311.11 71.40 57190.78 88888.00 2014-11-03 04:47:23.908 307 11311.12 71.42 57190.78 88888.00 2014-11-03 04:47:24.408 307 11311.15 71.43 57190.74 88888.00 2014-11-03 04:47:24.908 307 11311.18 71.47 57190.75 88888.00 2014-11-03 04:47:25.408 307 11311.11 71.49 57190.81 88888.00 2014-11-03 04:47:25.908 307 11311.10 71.47 57190.80 88888.00 2014-11-03 04:47:26.408 307 11311.11 71.45 57190.69 88888.00 2014-11-03 04:47:26.908 307 11311.08 71.44 57190.72 88888.00 2014-11-03 04:47:27.408 307 11311.04 71.46 57190.73 88888.00 2014-11-03 04:47:27.908 307 11311.06 71.47 57190.71 88888.00 2014-11-03 04:47:28.408 307 11311.06 71.47 57190.74 88888.00 2014-11-03 04:47:28.908 307 11311.08 71.47 57190.72 88888.00 2014-11-03 04:47:29.408 307 11311.07 71.44 57190.67 88888.00 2014-11-03 04:47:29.908 307 11311.05 71.44 57190.60 88888.00 2014-11-03 04:47:30.408 307 11311.03 71.44 57190.59 88888.00 2014-11-03 04:47:30.908 307 11311.05 71.46 57190.59 88888.00 2014-11-03 04:47:31.408 307 11311.04 71.49 57190.58 88888.00 2014-11-03 04:47:31.908 307 11311.01 71.51 57190.51 88888.00 2014-11-03 04:47:32.408 307 11311.03 71.49 57190.49 88888.00 2014-11-03 04:47:32.908 307 11311.03 71.47 57190.52 88888.00 2014-11-03 04:47:33.408 307 11311.01 71.49 57190.49 88888.00 2014-11-03 04:47:33.908 307 11311.04 71.49 57190.39 88888.00 2014-11-03 04:47:34.408 307 11311.01 71.49 57190.36 88888.00 2014-11-03 04:47:34.908 307 11310.98 71.50 57190.28 88888.00 2014-11-03 04:47:35.408 307 11310.98 71.50 57190.30 88888.00 2014-11-03 04:47:35.908 307 11310.94 71.47 57190.32 88888.00 2014-11-03 04:47:36.408 307 11310.90 71.47 57190.30 88888.00 2014-11-03 04:47:36.908 307 11310.93 71.49 57190.26 88888.00 2014-11-03 04:47:37.408 307 11310.97 71.52 57190.20 88888.00 2014-11-03 04:47:37.908 307 11310.96 71.56 57190.16 88888.00 2014-11-03 04:47:38.408 307 11310.93 71.57 57190.21 88888.00 2014-11-03 04:47:38.908 307 11310.97 71.50 57190.29 88888.00 2014-11-03 04:47:39.408 307 11310.99 71.49 57190.21 88888.00 2014-11-03 04:47:39.908 307 11311.03 71.52 57190.14 88888.00 2014-11-03 04:47:40.408 307 11311.07 71.53 57190.15 88888.00 2014-11-03 04:47:40.908 307 11311.05 71.49 57190.07 88888.00 2014-11-03 04:47:41.408 307 11311.00 71.46 57190.02 88888.00 2014-11-03 04:47:41.908 307 11311.00 71.50 57190.01 88888.00 2014-11-03 04:47:42.408 307 11311.00 71.50 57190.02 88888.00 2014-11-03 04:47:42.908 307 11310.98 71.51 57190.02 88888.00 2014-11-03 04:47:43.408 307 11310.99 71.49 57189.94 88888.00 2014-11-03 04:47:43.908 307 11311.01 71.49 57189.90 88888.00 2014-11-03 04:47:44.408 307 11311.04 71.52 57189.87 88888.00 2014-11-03 04:47:44.908 307 11311.06 71.53 57189.96 88888.00 2014-11-03 04:47:45.408 307 11311.05 71.52 57189.92 88888.00 2014-11-03 04:47:45.908 307 11311.05 71.52 57189.95 88888.00 2014-11-03 04:47:46.408 307 11311.03 71.53 57189.82 88888.00 2014-11-03 04:47:46.908 307 11311.06 71.52 57189.77 88888.00 2014-11-03 04:47:47.408 307 11311.08 71.57 57189.83 88888.00 2014-11-03 04:47:47.908 307 11311.05 71.59 57189.84 88888.00 2014-11-03 04:47:48.408 307 11311.03 71.56 57189.79 88888.00 2014-11-03 04:47:48.908 307 11311.04 71.58 57189.75 88888.00 2014-11-03 04:47:49.408 307 11311.01 71.58 57189.72 88888.00 2014-11-03 04:47:49.908 307 11311.08 71.58 57189.72 88888.00 2014-11-03 04:47:50.408 307 11311.10 71.62 57189.74 88888.00 2014-11-03 04:47:50.908 307 11311.11 71.60 57189.68 88888.00 2014-11-03 04:47:51.408 307 11311.10 71.58 57189.64 88888.00 2014-11-03 04:47:51.908 307 11311.11 71.58 57189.61 88888.00 2014-11-03 04:47:52.408 307 11311.14 71.57 57189.61 88888.00 2014-11-03 04:47:52.908 307 11311.13 71.58 57189.61 88888.00 2014-11-03 04:47:53.408 307 11311.15 71.58 57189.56 88888.00 2014-11-03 04:47:53.908 307 11311.17 71.60 57189.51 88888.00 2014-11-03 04:47:54.408 307 11311.13 71.57 57189.47 88888.00 2014-11-03 04:47:54.908 307 11311.14 71.58 57189.44 88888.00 2014-11-03 04:47:55.408 307 11311.14 71.59 57189.36 88888.00 2014-11-03 04:47:55.908 307 11311.13 71.57 57189.36 88888.00 2014-11-03 04:47:56.408 307 11311.12 71.57 57189.36 88888.00 2014-11-03 04:47:56.908 307 11311.15 71.62 57189.36 88888.00 2014-11-03 04:47:57.408 307 11311.17 71.62 57189.29 88888.00 2014-11-03 04:47:57.908 307 11311.20 71.59 57189.34 88888.00 2014-11-03 04:47:58.408 307 11311.21 71.57 57189.33 88888.00 2014-11-03 04:47:58.908 307 11311.20 71.54 57189.33 88888.00 2014-11-03 04:47:59.408 307 11311.17 71.56 57189.34 88888.00 2014-11-03 04:47:59.908 307 11311.14 71.58 57189.36 88888.00 2014-11-03 04:48:00.408 307 11311.14 71.58 57189.34 88888.00 2014-11-03 04:48:00.908 307 11311.12 71.59 57189.30 88888.00 2014-11-03 04:48:01.408 307 11311.08 71.62 57189.24 88888.00 2014-11-03 04:48:01.908 307 11311.05 71.66 57189.14 88888.00 2014-11-03 04:48:02.408 307 11311.06 71.62 57189.04 88888.00 2014-11-03 04:48:02.908 307 11311.04 71.63 57189.02 88888.00 2014-11-03 04:48:03.408 307 11310.96 71.63 57189.13 88888.00 2014-11-03 04:48:03.908 307 11311.01 71.62 57189.17 88888.00 2014-11-03 04:48:04.408 307 11311.03 71.62 57189.17 88888.00 2014-11-03 04:48:04.908 307 11311.00 71.64 57189.17 88888.00 2014-11-03 04:48:05.408 307 11311.00 71.63 57189.12 88888.00 2014-11-03 04:48:05.908 307 11310.98 71.62 57189.12 88888.00 2014-11-03 04:48:06.408 307 11310.96 71.58 57189.12 88888.00 2014-11-03 04:48:06.908 307 11310.96 71.60 57189.06 88888.00 2014-11-03 04:48:07.408 307 11310.97 71.63 57189.08 88888.00 2014-11-03 04:48:07.908 307 11310.98 71.64 57189.13 88888.00 2014-11-03 04:48:08.408 307 11310.96 71.64 57189.12 88888.00 2014-11-03 04:48:08.908 307 11310.94 71.69 57189.12 88888.00 2014-11-03 04:48:09.408 307 11310.94 71.70 57189.16 88888.00 2014-11-03 04:48:09.908 307 11310.87 71.67 57189.14 88888.00 2014-11-03 04:48:10.408 307 11310.85 71.64 57189.05 88888.00 2014-11-03 04:48:10.908 307 11310.86 71.65 57189.07 88888.00 2014-11-03 04:48:11.408 307 11310.86 71.65 57189.13 88888.00 2014-11-03 04:48:11.908 307 11310.87 71.67 57189.17 88888.00 2014-11-03 04:48:12.408 307 11310.87 71.64 57189.14 88888.00 2014-11-03 04:48:12.908 307 11310.84 71.64 57189.06 88888.00 2014-11-03 04:48:13.408 307 11310.84 71.65 57189.02 88888.00 2014-11-03 04:48:13.908 307 11310.86 71.67 57189.02 88888.00 2014-11-03 04:48:14.408 307 11310.85 71.70 57188.95 88888.00 2014-11-03 04:48:14.908 307 11310.84 71.70 57188.91 88888.00 2014-11-03 04:48:15.408 307 11310.86 71.67 57189.07 88888.00 2014-11-03 04:48:15.908 307 11310.87 71.64 57189.16 88888.00 2014-11-03 04:48:16.408 307 11310.86 71.65 57189.13 88888.00 2014-11-03 04:48:16.908 307 11310.83 71.67 57189.12 88888.00 2014-11-03 04:48:17.408 307 11310.87 71.64 57189.17 88888.00 2014-11-03 04:48:17.908 307 11310.86 71.69 57189.17 88888.00 2014-11-03 04:48:18.408 307 11310.77 71.69 57189.13 88888.00 2014-11-03 04:48:18.908 307 11310.76 71.67 57189.08 88888.00 2014-11-03 04:48:19.408 307 11310.71 71.69 57189.07 88888.00 2014-11-03 04:48:19.908 307 11310.66 71.67 57189.07 88888.00 2014-11-03 04:48:20.408 307 11310.70 71.67 57189.08 88888.00 2014-11-03 04:48:20.908 307 11310.72 71.65 57189.06 88888.00 2014-11-03 04:48:21.408 307 11310.73 71.60 57189.05 88888.00 2014-11-03 04:48:21.908 307 11310.70 71.59 57189.10 88888.00 2014-11-03 04:48:22.408 307 11310.68 71.60 57189.08 88888.00 2014-11-03 04:48:22.908 307 11310.65 71.66 57189.04 88888.00 2014-11-03 04:48:23.408 307 11310.62 71.66 57189.05 88888.00 2014-11-03 04:48:23.908 307 11310.61 71.64 57189.13 88888.00 2014-11-03 04:48:24.408 307 11310.59 71.65 57189.21 88888.00 2014-11-03 04:48:24.908 307 11310.58 71.64 57189.23 88888.00 2014-11-03 04:48:25.408 307 11310.56 71.65 57189.18 88888.00 2014-11-03 04:48:25.908 307 11310.51 71.73 57189.20 88888.00 2014-11-03 04:48:26.408 307 11310.50 71.74 57189.27 88888.00 2014-11-03 04:48:26.908 307 11310.45 71.69 57189.24 88888.00 2014-11-03 04:48:27.408 307 11310.42 71.73 57189.30 88888.00 2014-11-03 04:48:27.908 307 11310.45 71.74 57189.29 88888.00 2014-11-03 04:48:28.408 307 11310.47 71.73 57189.21 88888.00 2014-11-03 04:48:28.908 307 11310.43 71.74 57189.25 88888.00 2014-11-03 04:48:29.408 307 11310.39 71.71 57189.36 88888.00 2014-11-03 04:48:29.908 307 11310.39 71.71 57189.39 88888.00 2014-11-03 04:48:30.408 307 11310.38 71.70 57189.43 88888.00 2014-11-03 04:48:30.908 307 11310.36 71.71 57189.40 88888.00 2014-11-03 04:48:31.408 307 11310.32 71.70 57189.42 88888.00 2014-11-03 04:48:31.908 307 11310.34 71.62 57189.40 88888.00 2014-11-03 04:48:32.408 307 11310.27 71.63 57189.43 88888.00 2014-11-03 04:48:32.908 307 11310.20 71.66 57189.44 88888.00 2014-11-03 04:48:33.408 307 11310.14 71.64 57189.47 88888.00 2014-11-03 04:48:33.908 307 11310.13 71.67 57189.50 88888.00 2014-11-03 04:48:34.408 307 11310.14 71.64 57189.46 88888.00 2014-11-03 04:48:34.908 307 11310.10 71.69 57189.52 88888.00 2014-11-03 04:48:35.408 307 11310.08 71.66 57189.53 88888.00 2014-11-03 04:48:35.908 307 11310.09 71.63 57189.47 88888.00 2014-11-03 04:48:36.408 307 11310.02 71.63 57189.51 88888.00 2014-11-03 04:48:36.908 307 11310.00 71.64 57189.55 88888.00 2014-11-03 04:48:37.408 307 11309.95 71.64 57189.56 88888.00 2014-11-03 04:48:37.908 307 11309.89 71.63 57189.52 88888.00 2014-11-03 04:48:38.408 307 11309.90 71.63 57189.56 88888.00 2014-11-03 04:48:38.908 307 11309.89 71.64 57189.59 88888.00 2014-11-03 04:48:39.408 307 11309.83 71.64 57189.71 88888.00 2014-11-03 04:48:39.908 307 11309.81 71.63 57189.71 88888.00 2014-11-03 04:48:40.408 307 11309.78 71.60 57189.75 88888.00 2014-11-03 04:48:40.908 307 11309.74 71.59 57189.77 88888.00 2014-11-03 04:48:41.408 307 11309.72 71.60 57189.82 88888.00 2014-11-03 04:48:41.908 307 11309.72 71.59 57189.78 88888.00 2014-11-03 04:48:42.408 307 11309.72 71.56 57189.81 88888.00 2014-11-03 04:48:42.908 307 11309.68 71.53 57189.78 88888.00 2014-11-03 04:48:43.408 307 11309.67 71.51 57189.81 88888.00 2014-11-03 04:48:43.908 307 11309.69 71.57 57189.87 88888.00 2014-11-03 04:48:44.408 307 11309.65 71.58 57189.84 88888.00 2014-11-03 04:48:44.908 307 11309.58 71.54 57189.82 88888.00 2014-11-03 04:48:45.408 307 11309.54 71.57 57189.85 88888.00 2014-11-03 04:48:45.908 307 11309.55 71.58 57189.89 88888.00 2014-11-03 04:48:46.408 307 11309.54 71.53 57189.91 88888.00 2014-11-03 04:48:46.908 307 11309.51 71.53 57189.90 88888.00 2014-11-03 04:48:47.408 307 11309.47 71.56 57189.97 88888.00 2014-11-03 04:48:47.908 307 11309.44 71.56 57189.97 88888.00 2014-11-03 04:48:48.408 307 11309.38 71.53 57189.97 88888.00 2014-11-03 04:48:48.908 307 11309.36 71.52 57190.02 88888.00 2014-11-03 04:48:49.408 307 11309.32 71.50 57190.06 88888.00 2014-11-03 04:48:49.908 307 11309.29 71.46 57190.11 88888.00 2014-11-03 04:48:50.408 307 11309.27 71.49 57190.16 88888.00 2014-11-03 04:48:50.908 307 11309.24 71.49 57190.13 88888.00 2014-11-03 04:48:51.408 307 11309.20 71.45 57190.13 88888.00 2014-11-03 04:48:51.908 307 11309.17 71.49 57190.21 88888.00 2014-11-03 04:48:52.408 307 11309.17 71.46 57190.30 88888.00 2014-11-03 04:48:52.908 307 11309.15 71.43 57190.33 88888.00 2014-11-03 04:48:53.408 307 11309.12 71.43 57190.32 88888.00 2014-11-03 04:48:53.908 307 11309.05 71.42 57190.34 88888.00 2014-11-03 04:48:54.408 307 11309.02 71.39 57190.30 88888.00 2014-11-03 04:48:54.908 307 11309.03 71.40 57190.33 88888.00 2014-11-03 04:48:55.408 307 11308.95 71.40 57190.38 88888.00 2014-11-03 04:48:55.908 307 11308.97 71.36 57190.33 88888.00 2014-11-03 04:48:56.408 307 11308.99 71.38 57190.38 88888.00 2014-11-03 04:48:56.908 307 11308.93 71.42 57190.42 88888.00 2014-11-03 04:48:57.408 307 11308.88 71.42 57190.42 88888.00 2014-11-03 04:48:57.908 307 11308.88 71.43 57190.49 88888.00 2014-11-03 04:48:58.408 307 11308.84 71.39 57190.52 88888.00 2014-11-03 04:48:58.908 307 11308.84 71.33 57190.46 88888.00 2014-11-03 04:48:59.408 307 11308.79 71.33 57190.45 88888.00 2014-11-03 04:48:59.908 307 11308.79 71.32 57190.52 88888.00 2014-11-03 04:49:00.408 307 11308.79 71.35 57190.53 88888.00 2014-11-03 04:49:00.908 307 11308.78 71.38 57190.53 88888.00 2014-11-03 04:49:01.409 307 11308.74 71.36 57190.60 88888.00 2014-11-03 04:49:01.909 307 11308.74 71.35 57190.66 88888.00 2014-11-03 04:49:02.409 307 11308.70 71.36 57190.67 88888.00 2014-11-03 04:49:02.909 307 11308.67 71.35 57190.67 88888.00 2014-11-03 04:49:03.409 307 11308.68 71.35 57190.72 88888.00 2014-11-03 04:49:03.909 307 11308.64 71.32 57190.74 88888.00 2014-11-03 04:49:04.409 307 11308.62 71.31 57190.85 88888.00 2014-11-03 04:49:04.909 307 11308.55 71.30 57190.84 88888.00 2014-11-03 04:49:05.409 307 11308.51 71.29 57190.73 88888.00 2014-11-03 04:49:05.909 307 11308.48 71.24 57190.78 88888.00 2014-11-03 04:49:06.409 307 11308.49 71.22 57190.81 88888.00 2014-11-03 04:49:06.909 307 11308.47 71.23 57190.84 88888.00 2014-11-03 04:49:07.409 307 11308.47 71.19 57190.85 88888.00 2014-11-03 04:49:07.909 307 11308.41 71.19 57190.88 88888.00 2014-11-03 04:49:08.409 307 11308.41 71.22 57190.93 88888.00 2014-11-03 04:49:08.909 307 11308.40 71.22 57190.88 88888.00 2014-11-03 04:49:09.409 307 11308.35 71.22 57190.87 88888.00 2014-11-03 04:49:09.909 307 11308.30 71.18 57190.91 88888.00 2014-11-03 04:49:10.409 307 11308.28 71.19 57190.93 88888.00 2014-11-03 04:49:10.909 307 11308.25 71.20 57190.96 88888.00 2014-11-03 04:49:11.409 307 11308.25 71.17 57190.97 88888.00 2014-11-03 04:49:11.909 307 11308.23 71.17 57190.99 88888.00 2014-11-03 04:49:12.409 307 11308.23 71.23 57191.03 88888.00 2014-11-03 04:49:12.909 307 11308.20 71.25 57191.05 88888.00 2014-11-03 04:49:13.409 307 11308.18 71.18 57190.98 88888.00 2014-11-03 04:49:13.909 307 11308.15 71.17 57190.98 88888.00 2014-11-03 04:49:14.409 307 11308.12 71.18 57191.01 88888.00 2014-11-03 04:49:14.909 307 11308.07 71.17 57190.98 88888.00 2014-11-03 04:49:15.409 307 11308.07 71.13 57190.94 88888.00 2014-11-03 04:49:15.909 307 11308.09 71.10 57190.97 88888.00 2014-11-03 04:49:16.409 307 11308.11 71.12 57191.04 88888.00 2014-11-03 04:49:16.909 307 11308.09 71.15 57191.05 88888.00 2014-11-03 04:49:17.409 307 11308.05 71.10 57191.03 88888.00 2014-11-03 04:49:17.909 307 11308.02 71.12 57191.07 88888.00 2014-11-03 04:49:18.409 307 11308.01 71.09 57191.12 88888.00 2014-11-03 04:49:18.909 307 11307.95 71.11 57191.12 88888.00 2014-11-03 04:49:19.409 307 11307.98 71.16 57191.10 88888.00 2014-11-03 04:49:19.909 307 11307.98 71.15 57191.17 88888.00 2014-11-03 04:49:20.409 307 11307.97 71.11 57191.15 88888.00 2014-11-03 04:49:20.909 307 11307.94 71.12 57191.16 88888.00 2014-11-03 04:49:21.409 307 11307.93 71.13 57191.19 88888.00 2014-11-03 04:49:21.909 307 11307.88 71.15 57191.09 88888.00 2014-11-03 04:49:22.409 307 11307.86 71.12 57191.06 88888.00 2014-11-03 04:49:22.909 307 11307.87 71.15 57191.12 88888.00 2014-11-03 04:49:23.409 307 11307.87 71.15 57191.15 88888.00 2014-11-03 04:49:23.909 307 11307.86 71.12 57191.16 88888.00 2014-11-03 04:49:24.409 307 11307.81 71.09 57191.17 88888.00 2014-11-03 04:49:24.909 307 11307.78 71.06 57191.16 88888.00 2014-11-03 04:49:25.409 307 11307.76 71.08 57191.06 88888.00 2014-11-03 04:49:25.909 307 11307.76 71.08 57191.01 88888.00 2014-11-03 04:49:26.409 307 11307.76 71.03 57190.92 88888.00 2014-11-03 04:49:26.909 307 11307.70 71.06 57190.90 88888.00 2014-11-03 04:49:27.409 307 11307.67 71.10 57190.96 88888.00 2014-11-03 04:49:27.909 307 11307.69 71.08 57190.93 88888.00 2014-11-03 04:49:28.409 307 11307.70 71.04 57190.92 88888.00 2014-11-03 04:49:28.909 307 11307.70 71.02 57190.92 88888.00 2014-11-03 04:49:29.409 307 11307.70 70.99 57190.96 88888.00 2014-11-03 04:49:29.909 307 11307.60 71.01 57190.99 88888.00 2014-11-03 04:49:30.409 307 11307.57 71.02 57190.97 88888.00 2014-11-03 04:49:30.909 307 11307.57 71.01 57190.86 88888.00 2014-11-03 04:49:31.409 307 11307.54 70.99 57190.90 88888.00 2014-11-03 04:49:31.909 307 11307.52 70.96 57190.88 88888.00 2014-11-03 04:49:32.409 307 11307.46 70.96 57190.91 88888.00 2014-11-03 04:49:32.909 307 11307.43 70.94 57190.92 88888.00 2014-11-03 04:49:33.409 307 11307.40 70.91 57190.85 88888.00 2014-11-03 04:49:33.909 307 11307.44 70.88 57190.85 88888.00 2014-11-03 04:49:34.409 307 11307.43 70.89 57190.93 88888.00 2014-11-03 04:49:34.909 307 11307.39 70.88 57190.90 88888.00 2014-11-03 04:49:35.409 307 11307.39 70.89 57190.86 88888.00 2014-11-03 04:49:35.909 307 11307.32 70.91 57190.88 88888.00 2014-11-03 04:49:36.409 307 11307.29 70.92 57190.90 88888.00 2014-11-03 04:49:36.909 307 11307.30 70.91 57190.98 88888.00 2014-11-03 04:49:37.409 307 11307.26 70.90 57190.96 88888.00 2014-11-03 04:49:37.909 307 11307.28 70.90 57190.83 88888.00 2014-11-03 04:49:38.409 307 11307.26 70.89 57190.80 88888.00 2014-11-03 04:49:38.909 307 11307.28 70.86 57190.83 88888.00 2014-11-03 04:49:39.409 307 11307.25 70.88 57190.79 88888.00 2014-11-03 04:49:39.909 307 11307.23 70.90 57190.78 88888.00 2014-11-03 04:49:40.409 307 11307.23 70.91 57190.77 88888.00 2014-11-03 04:49:40.909 307 11307.22 70.86 57190.75 88888.00 2014-11-03 04:49:41.409 307 11307.26 70.89 57190.75 88888.00 2014-11-03 04:49:41.909 307 11307.22 70.88 57190.75 88888.00 2014-11-03 04:49:42.409 307 11307.19 70.86 57190.65 88888.00 2014-11-03 04:49:42.909 307 11307.19 70.88 57190.68 88888.00 2014-11-03 04:49:43.409 307 11307.17 70.86 57190.68 88888.00 2014-11-03 04:49:43.909 307 11307.17 70.86 57190.67 88888.00 2014-11-03 04:49:44.409 307 11307.16 70.88 57190.67 88888.00 2014-11-03 04:49:44.909 307 11307.14 70.86 57190.74 88888.00 2014-11-03 04:49:45.409 307 11307.10 70.88 57190.69 88888.00 2014-11-03 04:49:45.909 307 11307.10 70.83 57190.66 88888.00 2014-11-03 04:49:46.409 307 11307.09 70.82 57190.59 88888.00 2014-11-03 04:49:46.909 307 11307.09 70.82 57190.56 88888.00 2014-11-03 04:49:47.409 307 11307.10 70.83 57190.55 88888.00 2014-11-03 04:49:47.909 307 11307.07 70.83 57190.46 88888.00 2014-11-03 04:49:48.409 307 11307.08 70.76 57190.48 88888.00 2014-11-03 04:49:48.909 307 11306.98 70.77 57190.48 88888.00 2014-11-03 04:49:49.409 307 11306.95 70.78 57190.48 88888.00 2014-11-03 04:49:49.909 307 11306.95 70.77 57190.46 88888.00 2014-11-03 04:49:50.409 307 11306.95 70.84 57190.41 88888.00 2014-11-03 04:49:50.909 307 11306.91 70.85 57190.40 88888.00 2014-11-03 04:49:51.409 307 11306.93 70.84 57190.41 88888.00 2014-11-03 04:49:51.909 307 11306.96 70.84 57190.45 88888.00 2014-11-03 04:49:52.409 307 11306.91 70.82 57190.42 88888.00 2014-11-03 04:49:52.909 307 11306.93 70.78 57190.39 88888.00 2014-11-03 04:49:53.409 307 11306.90 70.76 57190.38 88888.00 2014-11-03 04:49:53.909 307 11306.86 70.77 57190.39 88888.00 2014-11-03 04:49:54.409 307 11306.84 70.75 57190.42 88888.00 2014-11-03 04:49:54.909 307 11306.86 70.75 57190.47 88888.00 2014-11-03 04:49:55.409 307 11306.86 70.74 57190.45 88888.00 2014-11-03 04:49:55.909 307 11306.77 70.75 57190.39 88888.00 2014-11-03 04:49:56.409 307 11306.79 70.77 57190.35 88888.00 2014-11-03 04:49:56.909 307 11306.77 70.77 57190.35 88888.00 2014-11-03 04:49:57.409 307 11306.75 70.75 57190.30 88888.00 2014-11-03 04:49:57.909 307 11306.74 70.81 57190.30 88888.00 2014-11-03 04:49:58.409 307 11306.75 70.78 57190.29 88888.00 2014-11-03 04:49:58.909 307 11306.73 70.77 57190.27 88888.00 2014-11-03 04:49:59.409 307 11306.72 70.76 57190.26 88888.00 2014-11-03 04:49:59.909 307 11306.73 70.74 57190.30 88888.00 2014-11-03 04:50:00.409 307 11306.69 70.74 57190.28 88888.00 2014-11-03 04:50:00.909 307 11306.68 70.75 57190.33 88888.00 2014-11-03 04:50:01.409 307 11306.67 70.72 57190.38 88888.00 2014-11-03 04:50:01.909 307 11306.66 70.74 57190.41 88888.00 2014-11-03 04:50:02.409 307 11306.67 70.72 57190.35 88888.00 2014-11-03 04:50:02.909 307 11306.66 70.72 57190.30 88888.00 2014-11-03 04:50:03.409 307 11306.65 70.69 57190.28 88888.00 2014-11-03 04:50:03.909 307 11306.61 70.68 57190.27 88888.00 2014-11-03 04:50:04.409 307 11306.59 70.68 57190.27 88888.00 2014-11-03 04:50:04.909 307 11306.60 70.70 57190.22 88888.00 2014-11-03 04:50:05.409 307 11306.61 70.74 57190.26 88888.00 2014-11-03 04:50:05.909 307 11306.58 70.75 57190.30 88888.00 2014-11-03 04:50:06.409 307 11306.59 70.77 57190.27 88888.00 2014-11-03 04:50:06.909 307 11306.61 70.75 57190.26 88888.00 2014-11-03 04:50:07.409 307 11306.59 70.71 57190.24 88888.00 2014-11-03 04:50:07.909 307 11306.58 70.71 57190.29 88888.00 2014-11-03 04:50:08.409 307 11306.54 70.74 57190.29 88888.00 2014-11-03 04:50:08.909 307 11306.54 70.75 57190.29 88888.00 2014-11-03 04:50:09.409 307 11306.53 70.74 57190.26 88888.00 2014-11-03 04:50:09.909 307 11306.52 70.78 57190.22 88888.00 2014-11-03 04:50:10.409 307 11306.53 70.81 57190.24 88888.00 2014-11-03 04:50:10.909 307 11306.53 70.72 57190.28 88888.00 2014-11-03 04:50:11.409 307 11306.53 70.70 57190.30 88888.00 2014-11-03 04:50:11.909 307 11306.54 70.72 57190.24 88888.00 2014-11-03 04:50:12.409 307 11306.52 70.74 57190.19 88888.00 2014-11-03 04:50:12.909 307 11306.52 70.70 57190.20 88888.00 2014-11-03 04:50:13.409 307 11306.52 70.74 57190.28 88888.00 2014-11-03 04:50:13.909 307 11306.48 70.74 57190.24 88888.00 2014-11-03 04:50:14.409 307 11306.49 70.76 57190.21 88888.00 2014-11-03 04:50:14.909 307 11306.52 70.75 57190.15 88888.00 2014-11-03 04:50:15.409 307 11306.55 70.68 57190.11 88888.00 2014-11-03 04:50:15.909 307 11306.54 70.69 57190.13 88888.00 2014-11-03 04:50:16.409 307 11306.48 70.68 57190.11 88888.00 2014-11-03 04:50:16.909 307 11306.46 70.67 57190.08 88888.00 2014-11-03 04:50:17.409 307 11306.47 70.64 57190.09 88888.00 2014-11-03 04:50:17.909 307 11306.44 70.63 57190.15 88888.00 2014-11-03 04:50:18.409 307 11306.46 70.64 57190.11 88888.00 2014-11-03 04:50:18.909 307 11306.46 70.67 57190.09 88888.00 2014-11-03 04:50:19.409 307 11306.41 70.67 57190.13 88888.00 2014-11-03 04:50:19.909 307 11306.39 70.67 57190.15 88888.00 2014-11-03 04:50:20.409 307 11306.41 70.65 57190.15 88888.00 2014-11-03 04:50:20.909 307 11306.42 70.67 57190.04 88888.00 2014-11-03 04:50:21.409 307 11306.45 70.64 57190.06 88888.00 2014-11-03 04:50:21.909 307 11306.41 70.64 57190.16 88888.00 2014-11-03 04:50:22.409 307 11306.38 70.64 57190.11 88888.00 2014-11-03 04:50:22.909 307 11306.40 70.65 57190.13 88888.00 2014-11-03 04:50:23.409 307 11306.39 70.63 57190.09 88888.00 2014-11-03 04:50:23.909 307 11306.37 70.64 57190.01 88888.00 2014-11-03 04:50:24.409 307 11306.39 70.62 57190.00 88888.00 2014-11-03 04:50:24.909 307 11306.41 70.60 57189.95 88888.00 2014-11-03 04:50:25.409 307 11306.41 70.62 57189.92 88888.00 2014-11-03 04:50:25.909 307 11306.37 70.61 57189.89 88888.00 2014-11-03 04:50:26.409 307 11306.35 70.62 57189.94 88888.00 2014-11-03 04:50:26.909 307 11306.32 70.67 57189.90 88888.00 2014-11-03 04:50:27.409 307 11306.30 70.67 57189.97 88888.00 2014-11-03 04:50:27.909 307 11306.34 70.64 57189.91 88888.00 2014-11-03 04:50:28.409 307 11306.37 70.65 57189.85 88888.00 2014-11-03 04:50:28.909 307 11306.35 70.64 57189.89 88888.00 2014-11-03 04:50:29.409 307 11306.33 70.60 57189.95 88888.00 2014-11-03 04:50:29.909 307 11306.27 70.57 57189.98 88888.00 2014-11-03 04:50:30.409 307 11306.30 70.56 57189.95 88888.00 2014-11-03 04:50:30.909 307 11306.34 70.60 57189.89 88888.00 2014-11-03 04:50:31.409 307 11306.30 70.58 57189.92 88888.00 2014-11-03 04:50:31.909 307 11306.27 70.58 57189.94 88888.00 2014-11-03 04:50:32.409 307 11306.31 70.62 57189.96 88888.00 2014-11-03 04:50:32.909 307 11306.32 70.62 57189.94 88888.00 2014-11-03 04:50:33.409 307 11306.26 70.58 57189.96 88888.00 2014-11-03 04:50:33.909 307 11306.27 70.61 57190.00 88888.00 2014-11-03 04:50:34.409 307 11306.28 70.62 57190.00 88888.00 2014-11-03 04:50:34.909 307 11306.27 70.63 57189.95 88888.00 2014-11-03 04:50:35.409 307 11306.31 70.60 57189.97 88888.00 2014-11-03 04:50:35.909 307 11306.30 70.62 57190.02 88888.00 2014-11-03 04:50:36.409 307 11306.25 70.63 57190.00 88888.00 2014-11-03 04:50:36.909 307 11306.20 70.64 57189.94 88888.00 2014-11-03 04:50:37.409 307 11306.21 70.64 57189.92 88888.00 2014-11-03 04:50:37.909 307 11306.25 70.65 57190.00 88888.00 2014-11-03 04:50:38.409 307 11306.22 70.64 57190.02 88888.00 2014-11-03 04:50:38.909 307 11306.21 70.65 57190.00 88888.00 2014-11-03 04:50:39.409 307 11306.17 70.67 57190.02 88888.00 2014-11-03 04:50:39.909 307 11306.20 70.63 57190.02 88888.00 2014-11-03 04:50:40.409 307 11306.21 70.62 57190.03 88888.00 2014-11-03 04:50:40.909 307 11306.26 70.62 57190.00 88888.00 2014-11-03 04:50:41.409 307 11306.24 70.67 57189.95 88888.00 2014-11-03 04:50:41.909 307 11306.20 70.65 57190.01 88888.00 2014-11-03 04:50:42.409 307 11306.21 70.64 57190.07 88888.00 2014-11-03 04:50:42.909 307 11306.22 70.64 57190.04 88888.00 2014-11-03 04:50:43.409 307 11306.26 70.65 57190.04 88888.00 2014-11-03 04:50:43.909 307 11306.24 70.70 57190.02 88888.00 2014-11-03 04:50:44.409 307 11306.20 70.68 57190.03 88888.00 2014-11-03 04:50:44.909 307 11306.18 70.64 57189.94 88888.00 2014-11-03 04:50:45.409 307 11306.20 70.64 57189.95 88888.00 2014-11-03 04:50:45.909 307 11306.24 70.61 57189.92 88888.00 2014-11-03 04:50:46.409 307 11306.19 70.61 57189.95 88888.00 2014-11-03 04:50:46.909 307 11306.14 70.63 57190.00 88888.00 2014-11-03 04:50:47.409 307 11306.20 70.64 57189.96 88888.00 2014-11-03 04:50:47.909 307 11306.20 70.68 57190.02 88888.00 2014-11-03 04:50:48.409 307 11306.18 70.72 57190.06 88888.00 2014-11-03 04:50:48.909 307 11306.19 70.71 57190.07 88888.00 2014-11-03 04:50:49.409 307 11306.21 70.67 57190.07 88888.00 2014-11-03 04:50:49.909 307 11306.19 70.67 57190.02 88888.00 2014-11-03 04:50:50.409 307 11306.19 70.68 57190.02 88888.00 2014-11-03 04:50:50.909 307 11306.20 70.68 57189.98 88888.00 2014-11-03 04:50:51.409 307 11306.21 70.67 57190.00 88888.00 2014-11-03 04:50:51.909 307 11306.19 70.68 57189.97 88888.00 2014-11-03 04:50:52.409 307 11306.15 70.68 57190.02 88888.00 2014-11-03 04:50:52.909 307 11306.11 70.70 57190.04 88888.00 2014-11-03 04:50:53.409 307 11306.10 70.68 57190.02 88888.00 2014-11-03 04:50:53.909 307 11306.12 70.63 57189.97 88888.00 2014-11-03 04:50:54.409 307 11306.13 70.65 57189.94 88888.00 2014-11-03 04:50:54.909 307 11306.14 70.67 57189.97 88888.00 2014-11-03 04:50:55.409 307 11306.06 70.67 57190.01 88888.00 2014-11-03 04:50:55.909 307 11306.07 70.67 57189.96 88888.00 2014-11-03 04:50:56.409 307 11306.06 70.67 57189.94 88888.00 2014-11-03 04:50:56.909 307 11306.05 70.69 57190.03 88888.00 2014-11-03 04:50:57.409 307 11306.00 70.68 57190.06 88888.00 2014-11-03 04:50:57.909 307 11306.00 70.64 57190.03 88888.00 2014-11-03 04:50:58.409 307 11305.99 70.65 57190.09 88888.00 2014-11-03 04:50:58.909 307 11305.97 70.65 57190.07 88888.00 2014-11-03 04:50:59.409 307 11305.93 70.62 57190.01 88888.00 2014-11-03 04:50:59.909 307 11305.94 70.60 57189.92 88888.00 2014-11-03 04:51:00.409 307 11305.98 70.56 57189.97 88888.00 2014-11-03 04:51:00.909 307 11305.93 70.55 57189.97 88888.00 2014-11-03 04:51:01.409 307 11305.86 70.52 57189.96 88888.00 2014-11-03 04:51:01.909 307 11305.87 70.49 57190.00 88888.00 2014-11-03 04:51:02.409 307 11305.89 70.52 57189.96 88888.00 2014-11-03 04:51:02.909 307 11305.86 70.50 57189.89 88888.00 2014-11-03 04:51:03.409 307 11305.87 70.52 57189.96 88888.00 2014-11-03 04:51:03.909 307 11305.84 70.49 57189.94 88888.00 2014-11-03 04:51:04.409 307 11305.85 70.51 57189.92 88888.00 2014-11-03 04:51:04.909 307 11305.80 70.52 57189.92 88888.00 2014-11-03 04:51:05.409 307 11305.73 70.47 57189.87 88888.00 2014-11-03 04:51:05.909 307 11305.72 70.43 57189.90 88888.00 2014-11-03 04:51:06.409 307 11305.71 70.47 57189.89 88888.00 2014-11-03 04:51:06.909 307 11305.71 70.44 57189.90 88888.00 2014-11-03 04:51:07.409 307 11305.69 70.42 57189.97 88888.00 2014-11-03 04:51:07.909 307 11305.68 70.38 57189.95 88888.00 2014-11-03 04:51:08.409 307 11305.63 70.38 57189.96 88888.00 2014-11-03 04:51:08.909 307 11305.56 70.42 57189.95 88888.00 2014-11-03 04:51:09.409 307 11305.57 70.44 57189.94 88888.00 2014-11-03 04:51:09.909 307 11305.56 70.45 57189.91 88888.00 2014-11-03 04:51:10.409 307 11305.52 70.40 57189.89 88888.00 2014-11-03 04:51:10.909 307 11305.49 70.36 57189.94 88888.00 2014-11-03 04:51:11.409 307 11305.44 70.35 57189.90 88888.00 2014-11-03 04:51:11.909 307 11305.41 70.36 57189.92 88888.00 2014-11-03 04:51:12.409 307 11305.36 70.35 57189.94 88888.00 2014-11-03 04:51:12.909 307 11305.34 70.36 57189.96 88888.00 2014-11-03 04:51:13.409 307 11305.34 70.36 57189.92 88888.00 2014-11-03 04:51:13.909 307 11305.35 70.35 57189.89 88888.00 2014-11-03 04:51:14.409 307 11305.31 70.30 57189.87 88888.00 2014-11-03 04:51:14.909 307 11305.26 70.27 57189.89 88888.00 2014-11-03 04:51:15.409 307 11305.26 70.24 57189.84 88888.00 2014-11-03 04:51:15.909 307 11305.24 70.29 57189.83 88888.00 2014-11-03 04:51:16.409 307 11305.21 70.29 57189.88 88888.00 2014-11-03 04:51:16.909 307 11305.17 70.28 57189.89 88888.00 2014-11-03 04:51:17.409 307 11305.17 70.27 57189.89 88888.00 2014-11-03 04:51:17.909 307 11305.15 70.23 57189.82 88888.00 2014-11-03 04:51:18.409 307 11305.16 70.28 57189.83 88888.00 2014-11-03 04:51:18.909 307 11305.15 70.31 57189.78 88888.00 2014-11-03 04:51:19.409 307 11305.12 70.29 57189.76 88888.00 2014-11-03 04:51:19.909 307 11305.07 70.24 57189.81 88888.00 2014-11-03 04:51:20.409 307 11304.99 70.22 57189.81 88888.00 2014-11-03 04:51:20.909 307 11305.03 70.24 57189.81 88888.00 2014-11-03 04:51:21.409 307 11305.03 70.21 57189.74 88888.00 2014-11-03 04:51:21.909 307 11305.03 70.18 57189.66 88888.00 2014-11-03 04:51:22.409 307 11305.03 70.22 57189.68 88888.00 2014-11-03 04:51:22.909 307 11305.00 70.18 57189.76 88888.00 2014-11-03 04:51:23.409 307 11304.99 70.15 57189.72 88888.00 2014-11-03 04:51:23.909 307 11304.93 70.18 57189.66 88888.00 2014-11-03 04:51:24.409 307 11304.90 70.20 57189.71 88888.00 2014-11-03 04:51:24.909 307 11304.94 70.17 57189.68 88888.00 2014-11-03 04:51:25.409 307 11304.89 70.14 57189.69 88888.00 2014-11-03 04:51:25.909 307 11304.86 70.11 57189.68 88888.00 2014-11-03 04:51:26.409 307 11304.83 69.99 57189.61 88888.00 2014-11-03 04:51:26.909 307 11304.85 69.99 57189.56 88888.00 2014-11-03 04:51:27.409 307 11304.82 70.03 57189.55 88888.00 2014-11-03 04:51:27.909 307 11304.78 70.08 57189.51 88888.00 2014-11-03 04:51:28.409 307 11304.76 70.10 57189.50 88888.00 2014-11-03 04:51:28.909 307 11304.75 70.09 57189.47 88888.00 2014-11-03 04:51:29.409 307 11304.74 70.07 57189.55 88888.00 2014-11-03 04:51:29.909 307 11304.74 69.99 57189.46 88888.00 2014-11-03 04:51:30.409 307 11304.69 70.02 57189.45 88888.00 2014-11-03 04:51:30.909 307 11304.68 70.04 57189.36 88888.00 2014-11-03 04:51:31.409 307 11304.71 70.00 57189.31 88888.00 2014-11-03 04:51:31.909 307 11304.71 69.96 57189.31 88888.00 2014-11-03 04:51:32.409 307 11304.69 69.95 57189.33 88888.00 2014-11-03 04:51:32.909 307 11304.62 69.93 57189.31 88888.00 2014-11-03 04:51:33.409 307 11304.60 69.94 57189.30 88888.00 2014-11-03 04:51:33.909 307 11304.62 69.94 57189.36 88888.00 2014-11-03 04:51:34.409 307 11304.60 69.89 57189.33 88888.00 2014-11-03 04:51:34.909 307 11304.55 69.88 57189.31 88888.00 2014-11-03 04:51:35.409 307 11304.55 69.86 57189.29 88888.00 2014-11-03 04:51:35.909 307 11304.48 69.87 57189.37 88888.00 2014-11-03 04:51:36.409 307 11304.41 69.87 57189.38 88888.00 2014-11-03 04:51:36.909 307 11304.43 69.85 57189.27 88888.00 2014-11-03 04:51:37.409 307 11304.48 69.82 57189.17 88888.00 2014-11-03 04:51:37.909 307 11304.50 69.82 57189.20 88888.00 2014-11-03 04:51:38.409 307 11304.48 69.77 57189.18 88888.00 2014-11-03 04:51:38.909 307 11304.45 69.81 57189.17 88888.00 2014-11-03 04:51:39.409 307 11304.44 69.80 57189.12 88888.00 2014-11-03 04:51:39.909 307 11304.39 69.80 57189.10 88888.00 2014-11-03 04:51:40.409 307 11304.40 69.76 57189.11 88888.00 2014-11-03 04:51:40.909 307 11304.38 69.79 57189.16 88888.00 2014-11-03 04:51:41.409 307 11304.38 69.79 57189.20 88888.00 2014-11-03 04:51:41.909 307 11304.33 69.77 57189.18 88888.00 2014-11-03 04:51:42.409 307 11304.33 69.80 57189.14 88888.00 2014-11-03 04:51:42.909 307 11304.31 69.75 57189.17 88888.00 2014-11-03 04:51:43.409 307 11304.26 69.74 57189.10 88888.00 2014-11-03 04:51:43.909 307 11304.27 69.74 57189.04 88888.00 2014-11-03 04:51:44.409 307 11304.30 69.75 57189.04 88888.00 2014-11-03 04:51:44.909 307 11304.27 69.74 57189.05 88888.00 2014-11-03 04:51:45.409 307 11304.27 69.76 57189.06 88888.00 2014-11-03 04:51:45.909 307 11304.23 69.80 57188.98 88888.00 2014-11-03 04:51:46.409 307 11304.22 69.79 57188.98 88888.00 2014-11-03 04:51:46.909 307 11304.22 69.73 57188.95 88888.00 2014-11-03 04:51:47.409 307 11304.22 69.70 57188.94 88888.00 2014-11-03 04:51:47.909 307 11304.23 69.73 57188.91 88888.00 2014-11-03 04:51:48.409 307 11304.17 69.74 57188.85 88888.00 2014-11-03 04:51:48.909 307 11304.16 69.72 57188.82 88888.00 2014-11-03 04:51:49.409 307 11304.17 69.69 57188.79 88888.00 2014-11-03 04:51:49.909 307 11304.12 69.69 57188.80 88888.00 2014-11-03 04:51:50.409 307 11304.12 69.65 57188.79 88888.00 2014-11-03 04:51:50.909 307 11304.13 69.66 57188.79 88888.00 2014-11-03 04:51:51.409 307 11304.12 69.63 57188.75 88888.00 2014-11-03 04:51:51.909 307 11304.10 69.62 57188.76 88888.00 2014-11-03 04:51:52.409 307 11304.05 69.63 57188.79 88888.00 2014-11-03 04:51:52.909 307 11304.04 69.62 57188.75 88888.00 2014-11-03 04:51:53.409 307 11304.02 69.59 57188.75 88888.00 2014-11-03 04:51:53.909 307 11304.02 69.59 57188.67 88888.00 2014-11-03 04:51:54.409 307 11304.03 69.54 57188.67 88888.00 2014-11-03 04:51:54.909 307 11304.05 69.53 57188.72 88888.00 2014-11-03 04:51:55.409 307 11304.02 69.53 57188.69 88888.00 2014-11-03 04:51:55.909 307 11303.98 69.52 57188.69 88888.00 2014-11-03 04:51:56.409 307 11303.97 69.52 57188.68 88888.00 2014-11-03 04:51:56.909 307 11303.99 69.49 57188.61 88888.00 2014-11-03 04:51:57.409 307 11303.97 69.53 57188.55 88888.00 2014-11-03 04:51:57.909 307 11303.97 69.59 57188.56 88888.00 2014-11-03 04:51:58.409 307 11303.97 69.58 57188.65 88888.00 2014-11-03 04:51:58.909 307 11303.95 69.55 57188.62 88888.00 2014-11-03 04:51:59.409 307 11303.91 69.51 57188.57 88888.00 2014-11-03 04:51:59.909 307 11303.88 69.52 57188.48 88888.00 2014-11-03 04:52:00.409 307 11303.82 69.51 57188.48 88888.00 2014-11-03 04:52:00.909 307 11303.78 69.52 57188.54 88888.00 2014-11-03 04:52:01.409 307 11303.81 69.52 57188.49 88888.00 2014-11-03 04:52:01.909 307 11303.85 69.52 57188.49 88888.00 2014-11-03 04:52:02.409 307 11303.82 69.49 57188.48 88888.00 2014-11-03 04:52:02.909 307 11303.78 69.43 57188.48 88888.00 2014-11-03 04:52:03.409 307 11303.73 69.43 57188.48 88888.00 2014-11-03 04:52:03.909 307 11303.70 69.46 57188.47 88888.00 2014-11-03 04:52:04.409 307 11303.73 69.42 57188.40 88888.00 2014-11-03 04:52:04.909 307 11303.74 69.41 57188.36 88888.00 2014-11-03 04:52:05.409 307 11303.70 69.39 57188.34 88888.00 2014-11-03 04:52:05.909 307 11303.70 69.34 57188.23 88888.00 2014-11-03 04:52:06.409 307 11303.69 69.34 57188.31 88888.00 2014-11-03 04:52:06.909 307 11303.67 69.33 57188.36 88888.00 2014-11-03 04:52:07.409 307 11303.71 69.34 57188.34 88888.00 2014-11-03 04:52:07.909 307 11303.77 69.35 57188.33 88888.00 2014-11-03 04:52:08.409 307 11303.73 69.38 57188.33 88888.00 2014-11-03 04:52:08.909 307 11303.70 69.36 57188.35 88888.00 2014-11-03 04:52:09.409 307 11303.70 69.33 57188.33 88888.00 2014-11-03 04:52:09.909 307 11303.67 69.29 57188.33 88888.00 2014-11-03 04:52:10.409 307 11303.66 69.24 57188.31 88888.00 2014-11-03 04:52:10.909 307 11303.62 69.26 57188.25 88888.00 2014-11-03 04:52:11.409 307 11303.62 69.24 57188.23 88888.00 2014-11-03 04:52:11.909 307 11303.57 69.20 57188.22 88888.00 2014-11-03 04:52:12.409 307 11303.60 69.25 57188.25 88888.00 2014-11-03 04:52:12.909 307 11303.61 69.21 57188.22 88888.00 2014-11-03 04:52:13.409 307 11303.60 69.20 57188.21 88888.00 2014-11-03 04:52:13.909 307 11303.59 69.19 57188.24 88888.00 2014-11-03 04:52:14.409 307 11303.56 69.19 57188.23 88888.00 2014-11-03 04:52:14.909 307 11303.54 69.17 57188.25 88888.00 2014-11-03 04:52:15.409 307 11303.50 69.15 57188.30 88888.00 2014-11-03 04:52:15.909 307 11303.51 69.15 57188.34 88888.00 2014-11-03 04:52:16.409 307 11303.49 69.15 57188.29 88888.00 2014-11-03 04:52:16.909 307 11303.46 69.15 57188.23 88888.00 2014-11-03 04:52:17.409 307 11303.44 69.14 57188.22 88888.00 2014-11-03 04:52:17.909 307 11303.47 69.15 57188.25 88888.00 2014-11-03 04:52:18.409 307 11303.46 69.11 57188.25 88888.00 2014-11-03 04:52:18.909 307 11303.44 69.12 57188.29 88888.00 2014-11-03 04:52:19.409 307 11303.41 69.06 57188.31 88888.00 2014-11-03 04:52:19.909 307 11303.41 69.01 57188.34 88888.00 2014-11-03 04:52:20.409 307 11303.41 69.01 57188.35 88888.00 2014-11-03 04:52:20.909 307 11303.44 69.01 57188.35 88888.00 2014-11-03 04:52:21.409 307 11303.41 69.00 57188.31 88888.00 2014-11-03 04:52:21.909 307 11303.42 69.00 57188.30 88888.00 2014-11-03 04:52:22.409 307 11303.42 68.99 57188.28 88888.00 2014-11-03 04:52:22.909 307 11303.37 68.98 57188.34 88888.00 2014-11-03 04:52:23.409 307 11303.40 68.94 57188.39 88888.00 2014-11-03 04:52:23.909 307 11303.41 68.95 57188.42 88888.00 2014-11-03 04:52:24.409 307 11303.43 68.94 57188.41 88888.00 2014-11-03 04:52:24.909 307 11303.40 68.92 57188.40 88888.00 2014-11-03 04:52:25.409 307 11303.35 68.93 57188.39 88888.00 2014-11-03 04:52:25.909 307 11303.36 68.97 57188.44 88888.00 2014-11-03 04:52:26.410 307 11303.35 68.99 57188.48 88888.00 2014-11-03 04:52:26.910 307 11303.36 68.97 57188.48 88888.00 2014-11-03 04:52:27.410 307 11303.36 68.97 57188.46 88888.00 2014-11-03 04:52:27.910 307 11303.33 68.88 57188.47 88888.00 2014-11-03 04:52:28.410 307 11303.29 68.84 57188.42 88888.00 2014-11-03 04:52:28.910 307 11303.29 68.85 57188.39 88888.00 2014-11-03 04:52:29.410 307 11303.33 68.86 57188.44 88888.00 2014-11-03 04:52:29.910 307 11303.33 68.87 57188.49 88888.00 2014-11-03 04:52:30.410 307 11303.30 68.86 57188.46 88888.00 2014-11-03 04:52:30.910 307 11303.34 68.86 57188.44 88888.00 2014-11-03 04:52:31.410 307 11303.34 68.85 57188.41 88888.00 2014-11-03 04:52:31.910 307 11303.32 68.79 57188.42 88888.00 2014-11-03 04:52:32.410 307 11303.32 68.78 57188.47 88888.00 2014-11-03 04:52:32.910 307 11303.27 68.80 57188.50 88888.00 2014-11-03 04:52:33.410 307 11303.23 68.80 57188.57 88888.00 2014-11-03 04:52:33.910 307 11303.29 68.80 57188.54 88888.00 2014-11-03 04:52:34.410 307 11303.32 68.77 57188.60 88888.00 2014-11-03 04:52:34.910 307 11303.30 68.74 57188.63 88888.00 2014-11-03 04:52:35.410 307 11303.27 68.74 57188.59 88888.00 2014-11-03 04:52:35.910 307 11303.27 68.74 57188.57 88888.00 2014-11-03 04:52:36.410 307 11303.27 68.74 57188.62 88888.00 2014-11-03 04:52:36.910 307 11303.32 68.77 57188.66 88888.00 2014-11-03 04:52:37.410 307 11303.27 68.75 57188.70 88888.00 2014-11-03 04:52:37.910 307 11303.29 68.71 57188.67 88888.00 2014-11-03 04:52:38.410 307 11303.29 68.70 57188.61 88888.00 2014-11-03 04:52:38.910 307 11303.28 68.63 57188.63 88888.00 2014-11-03 04:52:39.410 307 11303.29 68.63 57188.68 88888.00 2014-11-03 04:52:39.910 307 11303.30 68.67 57188.70 88888.00 2014-11-03 04:52:40.410 307 11303.32 68.71 57188.67 88888.00 2014-11-03 04:52:40.910 307 11303.32 68.68 57188.66 88888.00 2014-11-03 04:52:41.410 307 11303.30 68.70 57188.66 88888.00 2014-11-03 04:52:41.910 307 11303.32 68.67 57188.68 88888.00 2014-11-03 04:52:42.410 307 11303.33 68.65 57188.73 88888.00 2014-11-03 04:52:42.910 307 11303.32 68.66 57188.75 88888.00 2014-11-03 04:52:43.410 307 11303.35 68.67 57188.81 88888.00 2014-11-03 04:52:43.910 307 11303.34 68.68 57188.84 88888.00 2014-11-03 04:52:44.410 307 11303.39 68.63 57188.82 88888.00 2014-11-03 04:52:44.910 307 11303.41 68.63 57188.75 88888.00 2014-11-03 04:52:45.410 307 11303.37 68.61 57188.73 88888.00 2014-11-03 04:52:45.910 307 11303.35 68.61 57188.80 88888.00 2014-11-03 04:52:46.410 307 11303.34 68.60 57188.80 88888.00 2014-11-03 04:52:46.910 307 11303.33 68.60 57188.84 88888.00 2014-11-03 04:52:47.410 307 11303.29 68.61 57188.91 88888.00 2014-11-03 04:52:47.910 307 11303.30 68.59 57188.88 88888.00 2014-11-03 04:52:48.410 307 11303.33 68.59 57188.88 88888.00 2014-11-03 04:52:48.910 307 11303.29 68.59 57188.98 88888.00 2014-11-03 04:52:49.410 307 11303.29 68.60 57188.97 88888.00 2014-11-03 04:52:49.910 307 11303.28 68.57 57188.87 88888.00 2014-11-03 04:52:50.410 307 11303.29 68.53 57188.82 88888.00 2014-11-03 04:52:50.910 307 11303.32 68.56 57188.84 88888.00 2014-11-03 04:52:51.410 307 11303.35 68.56 57188.89 88888.00 2014-11-03 04:52:51.910 307 11303.36 68.52 57188.98 88888.00 2014-11-03 04:52:52.410 307 11303.37 68.51 57188.93 88888.00 2014-11-03 04:52:52.910 307 11303.39 68.51 57188.94 88888.00 2014-11-03 04:52:53.410 307 11303.34 68.54 57188.91 88888.00 2014-11-03 04:52:53.910 307 11303.30 68.57 57188.97 88888.00 2014-11-03 04:52:54.410 307 11303.28 68.57 57189.00 88888.00 2014-11-03 04:52:54.910 307 11303.23 68.56 57188.98 88888.00 2014-11-03 04:52:55.410 307 11303.29 68.54 57188.98 88888.00 2014-11-03 04:52:55.910 307 11303.26 68.57 57189.05 88888.00 2014-11-03 04:52:56.410 307 11303.25 68.54 57189.08 88888.00 2014-11-03 04:52:56.910 307 11303.29 68.51 57189.04 88888.00 2014-11-03 04:52:57.410 307 11303.30 68.53 57189.05 88888.00 2014-11-03 04:52:57.910 307 11303.30 68.50 57189.04 88888.00 2014-11-03 04:52:58.410 307 11303.28 68.53 57189.01 88888.00 2014-11-03 04:52:58.910 307 11303.25 68.53 57188.98 88888.00 2014-11-03 04:52:59.410 307 11303.20 68.47 57188.98 88888.00 2014-11-03 04:52:59.910 307 11303.22 68.53 57189.01 88888.00 2014-11-03 04:53:00.410 307 11303.18 68.56 57189.07 88888.00 2014-11-03 04:53:00.910 307 11303.18 68.52 57189.10 88888.00 2014-11-03 04:53:01.410 307 11303.15 68.49 57189.07 88888.00 2014-11-03 04:53:01.910 307 11303.16 68.47 57189.07 88888.00 2014-11-03 04:53:02.410 307 11303.19 68.49 57189.05 88888.00 2014-11-03 04:53:02.910 307 11303.16 68.49 57189.06 88888.00 2014-11-03 04:53:03.410 307 11303.14 68.44 57189.06 88888.00 2014-11-03 04:53:03.910 307 11303.14 68.43 57189.10 88888.00 2014-11-03 04:53:04.410 307 11303.16 68.46 57189.10 88888.00 2014-11-03 04:53:04.910 307 11303.18 68.45 57189.05 88888.00 2014-11-03 04:53:05.410 307 11303.16 68.47 57189.01 88888.00 2014-11-03 04:53:05.910 307 11303.13 68.47 57189.00 88888.00 2014-11-03 04:53:06.410 307 11303.12 68.45 57189.00 88888.00 2014-11-03 04:53:06.910 307 11303.15 68.39 57188.98 88888.00 2014-11-03 04:53:07.410 307 11303.11 68.39 57189.07 88888.00 2014-11-03 04:53:07.910 307 11303.13 68.34 57189.06 88888.00 2014-11-03 04:53:08.410 307 11303.09 68.36 57189.00 88888.00 2014-11-03 04:53:08.910 307 11303.07 68.37 57189.11 88888.00 2014-11-03 04:53:09.410 307 11303.06 68.37 57189.11 88888.00 2014-11-03 04:53:09.910 307 11303.07 68.36 57189.14 88888.00 2014-11-03 04:53:10.410 307 11303.05 68.38 57189.19 88888.00 2014-11-03 04:53:10.910 307 11303.07 68.40 57189.14 88888.00 2014-11-03 04:53:11.410 307 11303.06 68.37 57189.13 88888.00 2014-11-03 04:53:11.910 307 11303.07 68.38 57189.11 88888.00 2014-11-03 04:53:12.410 307 11303.12 68.40 57189.17 88888.00 2014-11-03 04:53:12.910 307 11303.16 68.40 57189.13 88888.00 2014-11-03 04:53:13.410 307 11303.11 68.38 57189.14 88888.00 2014-11-03 04:53:13.910 307 11303.06 68.39 57189.21 88888.00 2014-11-03 04:53:14.410 307 11303.06 68.37 57189.13 88888.00 2014-11-03 04:53:14.910 307 11303.04 68.34 57189.05 88888.00 2014-11-03 04:53:15.410 307 11303.01 68.34 57189.04 88888.00 2014-11-03 04:53:15.910 307 11303.01 68.30 57189.01 88888.00 2014-11-03 04:53:16.410 307 11303.04 68.29 57189.05 88888.00 2014-11-03 04:53:16.910 307 11303.04 68.33 57189.08 88888.00 2014-11-03 04:53:17.410 307 11303.04 68.30 57189.14 88888.00 2014-11-03 04:53:17.910 307 11303.00 68.30 57189.18 88888.00 2014-11-03 04:53:18.410 307 11302.99 68.30 57189.17 88888.00 2014-11-03 04:53:18.910 307 11303.01 68.25 57189.11 88888.00 2014-11-03 04:53:19.410 307 11303.02 68.29 57189.14 88888.00 2014-11-03 04:53:19.910 307 11303.01 68.31 57189.16 88888.00 2014-11-03 04:53:20.410 307 11303.04 68.31 57189.18 88888.00 2014-11-03 04:53:20.910 307 11303.01 68.33 57189.19 88888.00 2014-11-03 04:53:21.410 307 11303.02 68.34 57189.21 88888.00 2014-11-03 04:53:21.910 307 11303.02 68.30 57189.23 88888.00 2014-11-03 04:53:22.410 307 11303.05 68.31 57189.17 88888.00 2014-11-03 04:53:22.910 307 11303.05 68.31 57189.17 88888.00 2014-11-03 04:53:23.410 307 11303.06 68.30 57189.11 88888.00 2014-11-03 04:53:23.910 307 11303.05 68.34 57189.14 88888.00 2014-11-03 04:53:24.410 307 11303.01 68.32 57189.16 88888.00 2014-11-03 04:53:24.910 307 11303.00 68.31 57189.12 88888.00 2014-11-03 04:53:25.410 307 11303.01 68.32 57189.25 88888.00 2014-11-03 04:53:25.910 307 11302.99 68.31 57189.23 88888.00 2014-11-03 04:53:26.410 307 11303.05 68.27 57189.18 88888.00 2014-11-03 04:53:26.910 307 11303.05 68.30 57189.17 88888.00 2014-11-03 04:53:27.410 307 11303.04 68.27 57189.25 88888.00 2014-11-03 04:53:27.910 307 11303.05 68.27 57189.25 88888.00 2014-11-03 04:53:28.410 307 11303.08 68.36 57189.17 88888.00 2014-11-03 04:53:28.910 307 11303.08 68.34 57189.17 88888.00 2014-11-03 04:53:29.410 307 11303.09 68.34 57189.14 88888.00 2014-11-03 04:53:29.910 307 11303.11 68.36 57189.10 88888.00 2014-11-03 04:53:30.410 307 11303.09 68.36 57189.11 88888.00 2014-11-03 04:53:30.910 307 11303.11 68.34 57189.19 88888.00 2014-11-03 04:53:31.410 307 11303.11 68.37 57189.23 88888.00 2014-11-03 04:53:31.910 307 11303.13 68.32 57189.20 88888.00 2014-11-03 04:53:32.410 307 11303.12 68.32 57189.17 88888.00 2014-11-03 04:53:32.910 307 11303.11 68.36 57189.21 88888.00 2014-11-03 04:53:33.410 307 11303.15 68.34 57189.27 88888.00 2014-11-03 04:53:33.910 307 11303.15 68.32 57189.21 88888.00 2014-11-03 04:53:34.410 307 11303.14 68.33 57189.19 88888.00 2014-11-03 04:53:34.910 307 11303.15 68.34 57189.21 88888.00 2014-11-03 04:53:35.410 307 11303.16 68.30 57189.21 88888.00 2014-11-03 04:53:35.910 307 11303.14 68.29 57189.14 88888.00 2014-11-03 04:53:36.410 307 11303.13 68.30 57189.23 88888.00 2014-11-03 04:53:36.910 307 11303.14 68.31 57189.18 88888.00 2014-11-03 04:53:37.410 307 11303.11 68.33 57189.20 88888.00 2014-11-03 04:53:37.910 307 11303.11 68.33 57189.23 88888.00 2014-11-03 04:53:38.410 307 11303.14 68.31 57189.26 88888.00 2014-11-03 04:53:38.910 307 11303.14 68.32 57189.27 88888.00 2014-11-03 04:53:39.410 307 11303.12 68.30 57189.24 88888.00 2014-11-03 04:53:39.910 307 11303.13 68.33 57189.19 88888.00 2014-11-03 04:53:40.410 307 11303.14 68.41 57189.21 88888.00 2014-11-03 04:53:40.910 307 11303.13 68.41 57189.26 88888.00 2014-11-03 04:53:41.410 307 11303.14 68.37 57189.25 88888.00 2014-11-03 04:53:41.910 307 11303.15 68.36 57189.18 88888.00 2014-11-03 04:53:42.410 307 11303.14 68.34 57189.14 88888.00 2014-11-03 04:53:42.910 307 11303.13 68.38 57189.25 88888.00 2014-11-03 04:53:43.410 307 11303.13 68.39 57189.32 88888.00 2014-11-03 04:53:43.910 307 11303.11 68.36 57189.27 88888.00 2014-11-03 04:53:44.410 307 11303.13 68.37 57189.26 88888.00 2014-11-03 04:53:44.910 307 11303.16 68.37 57189.26 88888.00 2014-11-03 04:53:45.410 307 11303.15 68.33 57189.26 88888.00 2014-11-03 04:53:45.910 307 11303.11 68.33 57189.21 88888.00 2014-11-03 04:53:46.410 307 11303.13 68.34 57189.24 88888.00 2014-11-03 04:53:46.910 307 11303.16 68.34 57189.26 88888.00 2014-11-03 04:53:47.410 307 11303.18 68.38 57189.29 88888.00 2014-11-03 04:53:47.910 307 11303.16 68.38 57189.24 88888.00 2014-11-03 04:53:48.410 307 11303.19 68.33 57189.27 88888.00 2014-11-03 04:53:48.910 307 11303.18 68.34 57189.26 88888.00 2014-11-03 04:53:49.410 307 11303.16 68.38 57189.24 88888.00 2014-11-03 04:53:49.910 307 11303.18 68.40 57189.26 88888.00 2014-11-03 04:53:50.410 307 11303.16 68.39 57189.29 88888.00 2014-11-03 04:53:50.910 307 11303.16 68.39 57189.27 88888.00 2014-11-03 04:53:51.410 307 11303.18 68.39 57189.27 88888.00 2014-11-03 04:53:51.910 307 11303.14 68.44 57189.27 88888.00 2014-11-03 04:53:52.410 307 11303.18 68.43 57189.25 88888.00 2014-11-03 04:53:52.910 307 11303.20 68.49 57189.25 88888.00 2014-11-03 04:53:53.410 307 11303.19 68.50 57189.23 88888.00 2014-11-03 04:53:53.910 307 11303.19 68.49 57189.27 88888.00 2014-11-03 04:53:54.410 307 11303.21 68.50 57189.30 88888.00 2014-11-03 04:53:54.910 307 11303.22 68.51 57189.36 88888.00 2014-11-03 04:53:55.410 307 11303.21 68.50 57189.38 88888.00 2014-11-03 04:53:55.910 307 11303.20 68.47 57189.40 88888.00 2014-11-03 04:53:56.410 307 11303.22 68.47 57189.38 88888.00 2014-11-03 04:53:56.910 307 11303.18 68.54 57189.36 88888.00 2014-11-03 04:53:57.410 307 11303.16 68.58 57189.32 88888.00 2014-11-03 04:53:57.910 307 11303.15 68.56 57189.29 88888.00 2014-11-03 04:53:58.410 307 11303.15 68.54 57189.27 88888.00 2014-11-03 04:53:58.910 307 11303.19 68.54 57189.33 88888.00 2014-11-03 04:53:59.410 307 11303.16 68.58 57189.38 88888.00 2014-11-03 04:53:59.910 307 11303.13 68.61 57189.36 88888.00 2014-11-03 04:54:00.410 307 11303.11 68.64 57189.37 88888.00 2014-11-03 04:54:00.910 307 11303.12 68.61 57189.38 88888.00 2014-11-03 04:54:01.410 307 11303.14 68.59 57189.38 88888.00 2014-11-03 04:54:01.910 307 11303.14 68.64 57189.34 88888.00 2014-11-03 04:54:02.410 307 11303.14 68.68 57189.38 88888.00 2014-11-03 04:54:02.910 307 11303.12 68.68 57189.45 88888.00 2014-11-03 04:54:03.410 307 11303.07 68.68 57189.46 88888.00 2014-11-03 04:54:03.910 307 11303.12 68.68 57189.51 88888.00 2014-11-03 04:54:04.410 307 11303.09 68.72 57189.52 88888.00 2014-11-03 04:54:04.910 307 11303.11 68.72 57189.42 88888.00 2014-11-03 04:54:05.410 307 11303.12 68.71 57189.40 88888.00 2014-11-03 04:54:05.910 307 11303.11 68.73 57189.49 88888.00 2014-11-03 04:54:06.410 307 11303.14 68.79 57189.45 88888.00 2014-11-03 04:54:06.910 307 11303.13 68.80 57189.38 88888.00 2014-11-03 04:54:07.410 307 11303.13 68.81 57189.43 88888.00 2014-11-03 04:54:07.910 307 11303.11 68.83 57189.50 88888.00 2014-11-03 04:54:08.410 307 11303.09 68.79 57189.56 88888.00 2014-11-03 04:54:08.910 307 11303.11 68.81 57189.59 88888.00 2014-11-03 04:54:09.410 307 11303.08 68.81 57189.58 88888.00 2014-11-03 04:54:09.910 307 11303.06 68.86 57189.59 88888.00 2014-11-03 04:54:10.410 307 11303.05 68.90 57189.59 88888.00 2014-11-03 04:54:10.910 307 11303.01 68.90 57189.61 88888.00 2014-11-03 04:54:11.410 307 11303.01 68.91 57189.59 88888.00 2014-11-03 04:54:11.910 307 11302.99 68.87 57189.68 88888.00 2014-11-03 04:54:12.410 307 11303.00 68.88 57189.61 88888.00 2014-11-03 04:54:12.910 307 11302.99 68.87 57189.64 88888.00 2014-11-03 04:54:13.410 307 11302.99 68.86 57189.69 88888.00 2014-11-03 04:54:13.910 307 11303.04 68.86 57189.72 88888.00 2014-11-03 04:54:14.410 307 11303.01 68.87 57189.72 88888.00 2014-11-03 04:54:14.910 307 11302.95 68.88 57189.75 88888.00 2014-11-03 04:54:15.410 307 11302.91 68.92 57189.83 88888.00 2014-11-03 04:54:15.910 307 11302.97 68.95 57189.85 88888.00 2014-11-03 04:54:16.410 307 11302.95 68.99 57189.79 88888.00 2014-11-03 04:54:16.910 307 11302.99 68.98 57189.82 88888.00 2014-11-03 04:54:17.410 307 11302.91 68.94 57189.84 88888.00 2014-11-03 04:54:17.910 307 11302.87 68.98 57189.82 88888.00 2014-11-03 04:54:18.410 307 11302.85 68.99 57189.85 88888.00 2014-11-03 04:54:18.910 307 11302.86 69.00 57189.91 88888.00 2014-11-03 04:54:19.410 307 11302.85 69.05 57190.00 88888.00 2014-11-03 04:54:19.910 307 11302.86 69.06 57190.00 88888.00 2014-11-03 04:54:20.410 307 11302.84 69.02 57190.00 88888.00 2014-11-03 04:54:20.910 307 11302.78 69.01 57190.00 88888.00 2014-11-03 04:54:21.410 307 11302.77 69.02 57190.01 88888.00 2014-11-03 04:54:21.910 307 11302.72 69.02 57190.06 88888.00 2014-11-03 04:54:22.410 307 11302.70 69.02 57190.08 88888.00 2014-11-03 04:54:22.910 307 11302.67 69.00 57190.10 88888.00 2014-11-03 04:54:23.410 307 11302.67 69.00 57190.11 88888.00 2014-11-03 04:54:23.910 307 11302.65 69.01 57190.13 88888.00 2014-11-03 04:54:24.410 307 11302.62 69.04 57190.20 88888.00 2014-11-03 04:54:24.910 307 11302.62 69.05 57190.19 88888.00 2014-11-03 04:54:25.410 307 11302.57 69.06 57190.24 88888.00 2014-11-03 04:54:25.910 307 11302.56 69.05 57190.21 88888.00 2014-11-03 04:54:26.410 307 11302.53 69.05 57190.24 88888.00 2014-11-03 04:54:26.910 307 11302.45 69.07 57190.34 88888.00 2014-11-03 04:54:27.410 307 11302.39 69.06 57190.30 88888.00 2014-11-03 04:54:27.910 307 11302.43 69.06 57190.29 88888.00 2014-11-03 04:54:28.410 307 11302.45 69.05 57190.38 88888.00 2014-11-03 04:54:28.910 307 11302.42 69.08 57190.34 88888.00 2014-11-03 04:54:29.410 307 11302.42 69.13 57190.35 88888.00 2014-11-03 04:54:29.910 307 11302.41 69.13 57190.45 88888.00 2014-11-03 04:54:30.410 307 11302.39 69.13 57190.54 88888.00 2014-11-03 04:54:30.910 307 11302.36 69.11 57190.53 88888.00 2014-11-03 04:54:31.410 307 11302.34 69.11 57190.52 88888.00 2014-11-03 04:54:31.910 307 11302.25 69.14 57190.49 88888.00 2014-11-03 04:54:32.410 307 11302.27 69.12 57190.45 88888.00 2014-11-03 04:54:32.910 307 11302.22 69.12 57190.49 88888.00 2014-11-03 04:54:33.410 307 11302.17 69.11 57190.51 88888.00 2014-11-03 04:54:33.910 307 11302.12 69.08 57190.49 88888.00 2014-11-03 04:54:34.410 307 11302.09 69.14 57190.52 88888.00 2014-11-03 04:54:34.910 307 11302.12 69.15 57190.55 88888.00 2014-11-03 04:54:35.410 307 11302.12 69.13 57190.53 88888.00 2014-11-03 04:54:35.910 307 11302.07 69.14 57190.54 88888.00 2014-11-03 04:54:36.410 307 11302.01 69.13 57190.59 88888.00 2014-11-03 04:54:36.910 307 11302.01 69.15 57190.66 88888.00 2014-11-03 04:54:37.410 307 11302.02 69.14 57190.66 88888.00 2014-11-03 04:54:37.910 307 11302.03 69.20 57190.64 88888.00 2014-11-03 04:54:38.410 307 11301.98 69.18 57190.66 88888.00 2014-11-03 04:54:38.910 307 11301.91 69.17 57190.68 88888.00 2014-11-03 04:54:39.410 307 11301.91 69.20 57190.69 88888.00 2014-11-03 04:54:39.910 307 11301.94 69.21 57190.72 88888.00 2014-11-03 04:54:40.410 307 11301.91 69.21 57190.78 88888.00 2014-11-03 04:54:40.910 307 11301.88 69.18 57190.79 88888.00 2014-11-03 04:54:41.410 307 11301.83 69.25 57190.86 88888.00 2014-11-03 04:54:41.910 307 11301.83 69.22 57190.87 88888.00 2014-11-03 04:54:42.410 307 11301.86 69.13 57190.88 88888.00 2014-11-03 04:54:42.910 307 11301.82 69.17 57190.97 88888.00 2014-11-03 04:54:43.410 307 11301.80 69.15 57191.00 88888.00 2014-11-03 04:54:43.910 307 11301.76 69.17 57191.03 88888.00 2014-11-03 04:54:44.410 307 11301.75 69.22 57191.10 88888.00 2014-11-03 04:54:44.910 307 11301.75 69.28 57191.09 88888.00 2014-11-03 04:54:45.410 307 11301.72 69.29 57191.07 88888.00 2014-11-03 04:54:45.910 307 11301.69 69.25 57191.10 88888.00 2014-11-03 04:54:46.410 307 11301.67 69.28 57191.18 88888.00 2014-11-03 04:54:46.910 307 11301.63 69.32 57191.22 88888.00 2014-11-03 04:54:47.410 307 11301.62 69.32 57191.24 88888.00 2014-11-03 04:54:47.910 307 11301.62 69.28 57191.22 88888.00 2014-11-03 04:54:48.410 307 11301.60 69.28 57191.24 88888.00 2014-11-03 04:54:48.910 307 11301.56 69.29 57191.28 88888.00 2014-11-03 04:54:49.410 307 11301.53 69.31 57191.33 88888.00 2014-11-03 04:54:49.910 307 11301.51 69.31 57191.35 88888.00 2014-11-03 04:54:50.410 307 11301.52 69.32 57191.35 88888.00 2014-11-03 04:54:50.910 307 11301.51 69.31 57191.31 88888.00 2014-11-03 04:54:51.410 307 11301.46 69.33 57191.35 88888.00 2014-11-03 04:54:51.910 307 11301.45 69.29 57191.35 88888.00 2014-11-03 04:54:52.410 307 11301.45 69.29 57191.36 88888.00 2014-11-03 04:54:52.910 307 11301.44 69.34 57191.35 88888.00 2014-11-03 04:54:53.410 307 11301.41 69.32 57191.38 88888.00 2014-11-03 04:54:53.910 307 11301.37 69.32 57191.41 88888.00 2014-11-03 04:54:54.410 307 11301.34 69.34 57191.45 88888.00 2014-11-03 04:54:54.910 307 11301.34 69.36 57191.51 88888.00 2014-11-03 04:54:55.410 307 11301.34 69.39 57191.64 88888.00 2014-11-03 04:54:55.910 307 11301.34 69.38 57191.65 88888.00 2014-11-03 04:54:56.410 307 11301.30 69.36 57191.68 88888.00 2014-11-03 04:54:56.910 307 11301.33 69.36 57191.64 88888.00 2014-11-03 04:54:57.410 307 11301.37 69.38 57191.63 88888.00 2014-11-03 04:54:57.910 307 11301.33 69.38 57191.70 88888.00 2014-11-03 04:54:58.410 307 11301.30 69.40 57191.74 88888.00 2014-11-03 04:54:58.910 307 11301.25 69.41 57191.73 88888.00 2014-11-03 04:54:59.410 307 11301.23 69.38 57191.71 88888.00 2014-11-03 04:54:59.910 307 11301.24 69.39 57191.73 88888.00 2014-11-03 04:55:00.410 307 11301.25 69.41 57191.75 88888.00 2014-11-03 04:55:00.910 307 11301.19 69.42 57191.81 88888.00 2014-11-03 04:55:01.410 307 11301.18 69.39 57191.88 88888.00 2014-11-03 04:55:01.910 307 11301.16 69.41 57191.84 88888.00 2014-11-03 04:55:02.410 307 11301.20 69.46 57191.78 88888.00 2014-11-03 04:55:02.910 307 11301.19 69.43 57191.74 88888.00 2014-11-03 04:55:03.410 307 11301.16 69.46 57191.75 88888.00 2014-11-03 04:55:03.910 307 11301.11 69.45 57191.78 88888.00 2014-11-03 04:55:04.410 307 11301.14 69.49 57191.82 88888.00 2014-11-03 04:55:04.910 307 11301.17 69.51 57191.87 88888.00 2014-11-03 04:55:05.410 307 11301.14 69.47 57191.84 88888.00 2014-11-03 04:55:05.910 307 11301.17 69.48 57191.82 88888.00 2014-11-03 04:55:06.410 307 11301.09 69.49 57191.89 88888.00 2014-11-03 04:55:06.910 307 11300.98 69.51 57191.99 88888.00 2014-11-03 04:55:07.410 307 11301.00 69.52 57192.05 88888.00 2014-11-03 04:55:07.910 307 11300.99 69.53 57192.13 88888.00 2014-11-03 04:55:08.410 307 11300.98 69.53 57192.13 88888.00 2014-11-03 04:55:08.910 307 11300.97 69.51 57192.13 88888.00 2014-11-03 04:55:09.410 307 11300.98 69.54 57192.15 88888.00 2014-11-03 04:55:09.910 307 11300.99 69.54 57192.13 88888.00 2014-11-03 04:55:10.410 307 11300.93 69.59 57192.12 88888.00 2014-11-03 04:55:10.910 307 11300.96 69.56 57192.16 88888.00 2014-11-03 04:55:11.410 307 11300.93 69.55 57192.19 88888.00 2014-11-03 04:55:11.910 307 11300.93 69.56 57192.21 88888.00 2014-11-03 04:55:12.410 307 11300.90 69.58 57192.20 88888.00 2014-11-03 04:55:12.910 307 11300.90 69.58 57192.13 88888.00 2014-11-03 04:55:13.410 307 11300.92 69.60 57192.16 88888.00 2014-11-03 04:55:13.910 307 11300.90 69.61 57192.15 88888.00 2014-11-03 04:55:14.410 307 11300.88 69.60 57192.14 88888.00 2014-11-03 04:55:14.910 307 11300.86 69.60 57192.18 88888.00 2014-11-03 04:55:15.410 307 11300.83 69.58 57192.16 88888.00 2014-11-03 04:55:15.910 307 11300.80 69.59 57192.15 88888.00 2014-11-03 04:55:16.410 307 11300.82 69.61 57192.19 88888.00 2014-11-03 04:55:16.910 307 11300.80 69.63 57192.23 88888.00 2014-11-03 04:55:17.410 307 11300.79 69.63 57192.26 88888.00 2014-11-03 04:55:17.910 307 11300.77 69.67 57192.27 88888.00 2014-11-03 04:55:18.410 307 11300.71 69.67 57192.31 88888.00 2014-11-03 04:55:18.910 307 11300.71 69.68 57192.29 88888.00 2014-11-03 04:55:19.410 307 11300.73 69.68 57192.33 88888.00 2014-11-03 04:55:19.910 307 11300.72 69.65 57192.35 88888.00 2014-11-03 04:55:20.410 307 11300.69 69.70 57192.39 88888.00 2014-11-03 04:55:20.910 307 11300.68 69.75 57192.40 88888.00 2014-11-03 04:55:21.410 307 11300.68 69.73 57192.35 88888.00 2014-11-03 04:55:21.910 307 11300.66 69.72 57192.37 88888.00 2014-11-03 04:55:22.410 307 11300.66 69.72 57192.41 88888.00 2014-11-03 04:55:22.910 307 11300.65 69.73 57192.41 88888.00 2014-11-03 04:55:23.410 307 11300.64 69.73 57192.46 88888.00 2014-11-03 04:55:23.910 307 11300.63 69.75 57192.50 88888.00 2014-11-03 04:55:24.410 307 11300.61 69.77 57192.51 88888.00 2014-11-03 04:55:24.910 307 11300.61 69.75 57192.60 88888.00 2014-11-03 04:55:25.410 307 11300.56 69.75 57192.60 88888.00 2014-11-03 04:55:25.910 307 11300.56 69.77 57192.61 88888.00 2014-11-03 04:55:26.410 307 11300.57 69.80 57192.61 88888.00 2014-11-03 04:55:26.910 307 11300.51 69.80 57192.66 88888.00 2014-11-03 04:55:27.410 307 11300.51 69.81 57192.70 88888.00 2014-11-03 04:55:27.910 307 11300.48 69.82 57192.73 88888.00 2014-11-03 04:55:28.410 307 11300.51 69.82 57192.72 88888.00 2014-11-03 04:55:28.910 307 11300.51 69.80 57192.67 88888.00 2014-11-03 04:55:29.410 307 11300.50 69.79 57192.64 88888.00 2014-11-03 04:55:29.910 307 11300.43 69.79 57192.63 88888.00 2014-11-03 04:55:30.410 307 11300.40 69.80 57192.72 88888.00 2014-11-03 04:55:30.910 307 11300.42 69.85 57192.78 88888.00 2014-11-03 04:55:31.410 307 11300.47 69.88 57192.79 88888.00 2014-11-03 04:55:31.910 307 11300.45 69.85 57192.77 88888.00 2014-11-03 04:55:32.410 307 11300.40 69.87 57192.74 88888.00 2014-11-03 04:55:32.910 307 11300.36 69.89 57192.77 88888.00 2014-11-03 04:55:33.410 307 11300.36 69.95 57192.77 88888.00 2014-11-03 04:55:33.910 307 11300.36 69.92 57192.84 88888.00 2014-11-03 04:55:34.410 307 11300.36 69.88 57192.85 88888.00 2014-11-03 04:55:34.910 307 11300.30 69.86 57192.84 88888.00 2014-11-03 04:55:35.410 307 11300.30 69.89 57192.78 88888.00 2014-11-03 04:55:35.910 307 11300.29 69.90 57192.82 88888.00 2014-11-03 04:55:36.410 307 11300.26 69.93 57192.85 88888.00 2014-11-03 04:55:36.910 307 11300.23 69.93 57192.86 88888.00 2014-11-03 04:55:37.410 307 11300.20 69.92 57192.90 88888.00 2014-11-03 04:55:37.910 307 11300.22 69.90 57192.95 88888.00 2014-11-03 04:55:38.410 307 11300.23 69.94 57192.95 88888.00 2014-11-03 04:55:38.910 307 11300.20 69.94 57192.99 88888.00 2014-11-03 04:55:39.410 307 11300.12 69.93 57193.02 88888.00 2014-11-03 04:55:39.910 307 11300.12 69.94 57193.00 88888.00 2014-11-03 04:55:40.410 307 11300.13 69.94 57192.99 88888.00 2014-11-03 04:55:40.910 307 11300.07 69.95 57193.00 88888.00 2014-11-03 04:55:41.410 307 11300.06 69.96 57193.00 88888.00 2014-11-03 04:55:41.910 307 11300.05 69.94 57193.03 88888.00 2014-11-03 04:55:42.410 307 11300.05 69.92 57193.10 88888.00 2014-11-03 04:55:42.910 307 11299.99 69.93 57193.08 88888.00 2014-11-03 04:55:43.410 307 11299.96 69.92 57193.03 88888.00 2014-11-03 04:55:43.910 307 11299.98 69.93 57193.04 88888.00 2014-11-03 04:55:44.410 307 11299.99 69.95 57193.06 88888.00 2014-11-03 04:55:44.910 307 11299.95 69.94 57193.10 88888.00 2014-11-03 04:55:45.410 307 11299.93 69.94 57193.12 88888.00 2014-11-03 04:55:45.910 307 11299.91 69.94 57193.15 88888.00 2014-11-03 04:55:46.410 307 11299.85 69.94 57193.17 88888.00 2014-11-03 04:55:46.910 307 11299.85 69.94 57193.21 88888.00 2014-11-03 04:55:47.410 307 11299.85 69.94 57193.17 88888.00 2014-11-03 04:55:47.910 307 11299.82 69.94 57193.14 88888.00 2014-11-03 04:55:48.410 307 11299.82 69.95 57193.15 88888.00 2014-11-03 04:55:48.910 307 11299.79 69.95 57193.18 88888.00 2014-11-03 04:55:49.410 307 11299.75 69.97 57193.21 88888.00 2014-11-03 04:55:49.910 307 11299.72 69.97 57193.10 88888.00 2014-11-03 04:55:50.410 307 11299.71 69.96 57193.14 88888.00 2014-11-03 04:55:50.910 307 11299.70 69.99 57193.27 88888.00 2014-11-03 04:55:51.411 307 11299.66 69.96 57193.29 88888.00 2014-11-03 04:55:51.911 307 11299.65 69.95 57193.30 88888.00 2014-11-03 04:55:52.411 307 11299.57 69.95 57193.29 88888.00 2014-11-03 04:55:52.911 307 11299.53 69.96 57193.34 88888.00 2014-11-03 04:55:53.411 307 11299.47 69.95 57193.34 88888.00 2014-11-03 04:55:53.911 307 11299.51 69.94 57193.32 88888.00 2014-11-03 04:55:54.411 307 11299.50 69.94 57193.29 88888.00 2014-11-03 04:55:54.911 307 11299.45 69.93 57193.32 88888.00 2014-11-03 04:55:55.411 307 11299.41 69.90 57193.34 88888.00 2014-11-03 04:55:55.911 307 11299.38 69.95 57193.29 88888.00 2014-11-03 04:55:56.411 307 11299.40 69.97 57193.29 88888.00 2014-11-03 04:55:56.911 307 11299.43 69.99 57193.32 88888.00 2014-11-03 04:55:57.411 307 11299.37 70.00 57193.37 88888.00 2014-11-03 04:55:57.911 307 11299.34 69.99 57193.36 88888.00 2014-11-03 04:55:58.411 307 11299.32 69.97 57193.42 88888.00 2014-11-03 04:55:58.911 307 11299.30 69.97 57193.43 88888.00 2014-11-03 04:55:59.411 307 11299.27 70.02 57193.51 88888.00 2014-11-03 04:55:59.911 307 11299.32 69.99 57193.56 88888.00 2014-11-03 04:56:00.411 307 11299.27 69.97 57193.60 88888.00 2014-11-03 04:56:00.911 307 11299.29 70.00 57193.60 88888.00 2014-11-03 04:56:01.411 307 11299.25 69.95 57193.60 88888.00 2014-11-03 04:56:01.911 307 11299.24 69.99 57193.68 88888.00 2014-11-03 04:56:02.411 307 11299.24 69.96 57193.74 88888.00 2014-11-03 04:56:02.911 307 11299.17 69.96 57193.73 88888.00 2014-11-03 04:56:03.411 307 11299.15 69.94 57193.72 88888.00 2014-11-03 04:56:03.911 307 11299.10 69.93 57193.74 88888.00 2014-11-03 04:56:04.411 307 11299.12 69.94 57193.77 88888.00 2014-11-03 04:56:04.911 307 11299.13 69.99 57193.74 88888.00 2014-11-03 04:56:05.411 307 11299.12 69.97 57193.77 88888.00 2014-11-03 04:56:05.911 307 11299.08 69.95 57193.83 88888.00 2014-11-03 04:56:06.411 307 11298.99 69.94 57193.85 88888.00 2014-11-03 04:56:06.911 307 11298.94 69.90 57193.86 88888.00 2014-11-03 04:56:07.411 307 11298.91 69.93 57193.86 88888.00 2014-11-03 04:56:07.911 307 11298.91 69.95 57193.85 88888.00 2014-11-03 04:56:08.411 307 11298.91 69.92 57193.86 88888.00 2014-11-03 04:56:08.911 307 11298.94 69.94 57193.92 88888.00 2014-11-03 04:56:09.411 307 11298.89 69.94 57193.89 88888.00 2014-11-03 04:56:09.911 307 11298.90 69.94 57193.92 88888.00 2014-11-03 04:56:10.411 307 11298.85 69.96 57193.93 88888.00 2014-11-03 04:56:10.911 307 11298.82 69.90 57193.94 88888.00 2014-11-03 04:56:11.411 307 11298.82 69.90 57193.92 88888.00 2014-11-03 04:56:11.911 307 11298.77 69.94 57194.00 88888.00 2014-11-03 04:56:12.411 307 11298.75 69.90 57194.02 88888.00 2014-11-03 04:56:12.911 307 11298.70 69.88 57194.05 88888.00 2014-11-03 04:56:13.411 307 11298.69 69.89 57194.04 88888.00 2014-11-03 04:56:13.911 307 11298.62 69.86 57194.07 88888.00 2014-11-03 04:56:14.411 307 11298.61 69.87 57194.09 88888.00 2014-11-03 04:56:14.911 307 11298.59 69.88 57194.14 88888.00 2014-11-03 04:56:15.411 307 11298.60 69.89 57194.13 88888.00 2014-11-03 04:56:15.911 307 11298.61 69.89 57194.19 88888.00 2014-11-03 04:56:16.411 307 11298.56 69.88 57194.22 88888.00 2014-11-03 04:56:16.911 307 11298.52 69.92 57194.20 88888.00 2014-11-03 04:56:17.411 307 11298.53 69.90 57194.20 88888.00 2014-11-03 04:56:17.911 307 11298.50 69.92 57194.26 88888.00 2014-11-03 04:56:18.411 307 11298.47 69.90 57194.30 88888.00 2014-11-03 04:56:18.911 307 11298.46 69.92 57194.33 88888.00 2014-11-03 04:56:19.411 307 11298.41 69.90 57194.38 88888.00 2014-11-03 04:56:19.911 307 11298.40 69.89 57194.37 88888.00 2014-11-03 04:56:20.411 307 11298.39 69.95 57194.39 88888.00 2014-11-03 04:56:20.911 307 11298.39 69.90 57194.39 88888.00 2014-11-03 04:56:21.411 307 11298.41 69.93 57194.39 88888.00 2014-11-03 04:56:21.911 307 11298.33 69.90 57194.44 88888.00 2014-11-03 04:56:22.411 307 11298.31 69.89 57194.47 88888.00 2014-11-03 04:56:22.911 307 11298.24 69.89 57194.53 88888.00 2014-11-03 04:56:23.411 307 11298.21 69.93 57194.57 88888.00 2014-11-03 04:56:23.911 307 11298.21 69.92 57194.57 88888.00 2014-11-03 04:56:24.411 307 11298.17 69.96 57194.58 88888.00 2014-11-03 04:56:24.911 307 11298.14 69.97 57194.62 88888.00 2014-11-03 04:56:25.411 307 11298.15 70.00 57194.66 88888.00 2014-11-03 04:56:25.911 307 11298.14 70.01 57194.72 88888.00 2014-11-03 04:56:26.411 307 11298.11 70.01 57194.70 88888.00 2014-11-03 04:56:26.911 307 11298.10 69.97 57194.72 88888.00 2014-11-03 04:56:27.411 307 11298.07 70.00 57194.76 88888.00 2014-11-03 04:56:27.911 307 11298.05 70.03 57194.75 88888.00 2014-11-03 04:56:28.411 307 11298.05 70.01 57194.78 88888.00 2014-11-03 04:56:28.911 307 11298.04 70.02 57194.77 88888.00 2014-11-03 04:56:29.411 307 11298.00 70.02 57194.83 88888.00 2014-11-03 04:56:29.911 307 11298.01 70.04 57194.81 88888.00 2014-11-03 04:56:30.411 307 11298.05 70.02 57194.81 88888.00 2014-11-03 04:56:30.911 307 11298.04 70.02 57194.83 88888.00 2014-11-03 04:56:31.411 307 11297.98 70.03 57194.89 88888.00 2014-11-03 04:56:31.911 307 11297.98 70.06 57194.94 88888.00 2014-11-03 04:56:32.411 307 11297.98 70.01 57194.96 88888.00 2014-11-03 04:56:32.911 307 11297.97 70.04 57194.99 88888.00 2014-11-03 04:56:33.411 307 11297.92 70.08 57195.10 88888.00 2014-11-03 04:56:33.911 307 11297.85 70.06 57195.18 88888.00 2014-11-03 04:56:34.411 307 11297.84 70.06 57195.13 88888.00 2014-11-03 04:56:34.911 307 11297.79 70.06 57195.14 88888.00 2014-11-03 04:56:35.411 307 11297.76 70.08 57195.21 88888.00 2014-11-03 04:56:35.911 307 11297.72 70.07 57195.23 88888.00 2014-11-03 04:56:36.411 307 11297.70 70.07 57195.28 88888.00 2014-11-03 04:56:36.911 307 11297.69 70.08 57195.33 88888.00 2014-11-03 04:56:37.411 307 11297.69 70.10 57195.36 88888.00 2014-11-03 04:56:37.911 307 11297.69 70.11 57195.33 88888.00 2014-11-03 04:56:38.411 307 11297.64 70.13 57195.29 88888.00 2014-11-03 04:56:38.911 307 11297.63 70.13 57195.27 88888.00 2014-11-03 04:56:39.411 307 11297.65 70.13 57195.33 88888.00 2014-11-03 04:56:39.911 307 11297.59 70.14 57195.34 88888.00 2014-11-03 04:56:40.411 307 11297.59 70.14 57195.47 88888.00 2014-11-03 04:56:40.911 307 11297.56 70.14 57195.54 88888.00 2014-11-03 04:56:41.411 307 11297.60 70.17 57195.56 88888.00 2014-11-03 04:56:41.911 307 11297.59 70.14 57195.54 88888.00 2014-11-03 04:56:42.411 307 11297.57 70.14 57195.55 88888.00 2014-11-03 04:56:42.911 307 11297.56 70.17 57195.55 88888.00 2014-11-03 04:56:43.411 307 11297.56 70.20 57195.59 88888.00 2014-11-03 04:56:43.911 307 11297.56 70.21 57195.62 88888.00 2014-11-03 04:56:44.411 307 11297.53 70.20 57195.68 88888.00 2014-11-03 04:56:44.911 307 11297.53 70.20 57195.75 88888.00 2014-11-03 04:56:45.411 307 11297.50 70.21 57195.76 88888.00 2014-11-03 04:56:45.911 307 11297.48 70.22 57195.81 88888.00 2014-11-03 04:56:46.411 307 11297.38 70.22 57195.87 88888.00 2014-11-03 04:56:46.911 307 11297.35 70.20 57195.87 88888.00 2014-11-03 04:56:47.411 307 11297.39 70.17 57195.81 88888.00 2014-11-03 04:56:47.911 307 11297.38 70.18 57195.86 88888.00 2014-11-03 04:56:48.411 307 11297.32 70.18 57195.90 88888.00 2014-11-03 04:56:48.911 307 11297.30 70.17 57195.94 88888.00 2014-11-03 04:56:49.411 307 11297.29 70.20 57195.99 88888.00 2014-11-03 04:56:49.911 307 11297.28 70.23 57195.97 88888.00 2014-11-03 04:56:50.411 307 11297.29 70.22 57195.98 88888.00 2014-11-03 04:56:50.911 307 11297.28 70.24 57196.04 88888.00 2014-11-03 04:56:51.411 307 11297.24 70.26 57196.05 88888.00 2014-11-03 04:56:51.911 307 11297.29 70.27 57196.11 88888.00 2014-11-03 04:56:52.411 307 11297.25 70.30 57196.17 88888.00 2014-11-03 04:56:52.911 307 11297.22 70.34 57196.08 88888.00 2014-11-03 04:56:53.411 307 11297.23 70.31 57196.05 88888.00 2014-11-03 04:56:53.911 307 11297.23 70.27 57196.07 88888.00 2014-11-03 04:56:54.411 307 11297.21 70.31 57196.07 88888.00 2014-11-03 04:56:54.911 307 11297.21 70.33 57196.12 88888.00 2014-11-03 04:56:55.411 307 11297.20 70.35 57196.17 88888.00 2014-11-03 04:56:55.911 307 11297.18 70.34 57196.17 88888.00 2014-11-03 04:56:56.411 307 11297.18 70.31 57196.03 88888.00 2014-11-03 04:56:56.911 307 11297.18 70.31 57196.10 88888.00 2014-11-03 04:56:57.411 307 11297.18 70.34 57196.17 88888.00 2014-11-03 04:56:57.911 307 11297.15 70.33 57196.25 88888.00 2014-11-03 04:56:58.411 307 11297.14 70.34 57196.23 88888.00 2014-11-03 04:56:58.911 307 11297.14 70.36 57196.23 88888.00 2014-11-03 04:56:59.411 307 11297.16 70.37 57196.26 88888.00 2014-11-03 04:56:59.911 307 11297.15 70.35 57196.38 88888.00 2014-11-03 04:57:00.411 307 11297.11 70.35 57196.38 88888.00 2014-11-03 04:57:00.911 307 11297.14 70.37 57196.37 88888.00 2014-11-03 04:57:01.411 307 11297.13 70.37 57196.44 88888.00 2014-11-03 04:57:01.911 307 11297.13 70.41 57196.46 88888.00 2014-11-03 04:57:02.411 307 11297.11 70.44 57196.46 88888.00 2014-11-03 04:57:02.911 307 11297.13 70.40 57196.45 88888.00 2014-11-03 04:57:03.411 307 11297.11 70.42 57196.48 88888.00 2014-11-03 04:57:03.911 307 11297.10 70.38 57196.51 88888.00 2014-11-03 04:57:04.411 307 11297.07 70.42 57196.48 88888.00 2014-11-03 04:57:04.911 307 11297.10 70.44 57196.51 88888.00 2014-11-03 04:57:05.411 307 11297.13 70.42 57196.51 88888.00 2014-11-03 04:57:05.911 307 11297.13 70.45 57196.52 88888.00 2014-11-03 04:57:06.411 307 11297.13 70.45 57196.52 88888.00 2014-11-03 04:57:06.911 307 11297.07 70.50 57196.55 88888.00 2014-11-03 04:57:07.411 307 11297.03 70.52 57196.52 88888.00 2014-11-03 04:57:07.911 307 11297.01 70.48 57196.52 88888.00 2014-11-03 04:57:08.411 307 11297.03 70.45 57196.57 88888.00 2014-11-03 04:57:08.911 307 11297.10 70.51 57196.62 88888.00 2014-11-03 04:57:09.411 307 11297.14 70.54 57196.64 88888.00 2014-11-03 04:57:09.911 307 11297.11 70.51 57196.71 88888.00 2014-11-03 04:57:10.411 307 11297.08 70.50 57196.64 88888.00 2014-11-03 04:57:10.911 307 11297.06 70.47 57196.63 88888.00 2014-11-03 04:57:11.411 307 11297.09 70.47 57196.65 88888.00 2014-11-03 04:57:11.911 307 11297.10 70.50 57196.68 88888.00 2014-11-03 04:57:12.411 307 11297.08 70.47 57196.68 88888.00 2014-11-03 04:57:12.911 307 11297.11 70.48 57196.68 88888.00 2014-11-03 04:57:13.411 307 11297.14 70.52 57196.69 88888.00 2014-11-03 04:57:13.911 307 11297.13 70.55 57196.71 88888.00 2014-11-03 04:57:14.411 307 11297.10 70.55 57196.65 88888.00 2014-11-03 04:57:14.911 307 11297.14 70.61 57196.62 88888.00 2014-11-03 04:57:15.411 307 11297.17 70.60 57196.62 88888.00 2014-11-03 04:57:15.911 307 11297.17 70.62 57196.59 88888.00 2014-11-03 04:57:16.411 307 11297.16 70.64 57196.56 88888.00 2014-11-03 04:57:16.911 307 11297.15 70.64 57196.53 88888.00 2014-11-03 04:57:17.411 307 11297.11 70.64 57196.57 88888.00 2014-11-03 04:57:17.911 307 11297.13 70.63 57196.57 88888.00 2014-11-03 04:57:18.411 307 11297.16 70.60 57196.59 88888.00 2014-11-03 04:57:18.911 307 11297.16 70.58 57196.63 88888.00 2014-11-03 04:57:19.411 307 11297.15 70.60 57196.65 88888.00 2014-11-03 04:57:19.911 307 11297.11 70.57 57196.64 88888.00 2014-11-03 04:57:20.411 307 11297.10 70.57 57196.61 88888.00 2014-11-03 04:57:20.911 307 11297.14 70.55 57196.57 88888.00 2014-11-03 04:57:21.411 307 11297.15 70.62 57196.57 88888.00 2014-11-03 04:57:21.911 307 11297.17 70.62 57196.53 88888.00 2014-11-03 04:57:22.411 307 11297.14 70.58 57196.53 88888.00 2014-11-03 04:57:22.911 307 11297.13 70.58 57196.51 88888.00 2014-11-03 04:57:23.411 307 11297.14 70.56 57196.49 88888.00 2014-11-03 04:57:23.911 307 11297.13 70.56 57196.51 88888.00 2014-11-03 04:57:24.411 307 11297.18 70.54 57196.48 88888.00 2014-11-03 04:57:24.911 307 11297.14 70.48 57196.40 88888.00 2014-11-03 04:57:25.411 307 11297.14 70.49 57196.43 88888.00 2014-11-03 04:57:25.911 307 11297.20 70.52 57196.42 88888.00 2014-11-03 04:57:26.411 307 11297.21 70.50 57196.40 88888.00 2014-11-03 04:57:26.911 307 11297.18 70.54 57196.35 88888.00 2014-11-03 04:57:27.411 307 11297.15 70.52 57196.35 88888.00 2014-11-03 04:57:27.911 307 11297.16 70.49 57196.36 88888.00 2014-11-03 04:57:28.411 307 11297.16 70.51 57196.30 88888.00 2014-11-03 04:57:28.911 307 11297.14 70.49 57196.29 88888.00 2014-11-03 04:57:29.411 307 11297.15 70.49 57196.26 88888.00 2014-11-03 04:57:29.911 307 11297.15 70.47 57196.27 88888.00 2014-11-03 04:57:30.411 307 11297.15 70.45 57196.27 88888.00 2014-11-03 04:57:30.911 307 11297.15 70.43 57196.26 88888.00 2014-11-03 04:57:31.411 307 11297.15 70.44 57196.24 88888.00 2014-11-03 04:57:31.911 307 11297.15 70.44 57196.16 88888.00 2014-11-03 04:57:32.411 307 11297.16 70.41 57196.17 88888.00 2014-11-03 04:57:32.911 307 11297.15 70.41 57196.18 88888.00 2014-11-03 04:57:33.411 307 11297.14 70.42 57196.18 88888.00 2014-11-03 04:57:33.911 307 11297.09 70.37 57196.14 88888.00 2014-11-03 04:57:34.411 307 11297.14 70.37 57196.12 88888.00 2014-11-03 04:57:34.911 307 11297.17 70.30 57196.16 88888.00 2014-11-03 04:57:35.411 307 11297.15 70.27 57196.21 88888.00 2014-11-03 04:57:35.911 307 11297.10 70.28 57196.18 88888.00 2014-11-03 04:57:36.411 307 11297.11 70.31 57196.16 88888.00 2014-11-03 04:57:36.911 307 11297.10 70.30 57196.16 88888.00 2014-11-03 04:57:37.411 307 11297.09 70.29 57196.16 88888.00 2014-11-03 04:57:37.911 307 11297.09 70.31 57196.19 88888.00 2014-11-03 04:57:38.411 307 11297.10 70.31 57196.13 88888.00 2014-11-03 04:57:38.911 307 11297.10 70.30 57196.08 88888.00 2014-11-03 04:57:39.411 307 11297.10 70.29 57196.00 88888.00 2014-11-03 04:57:39.911 307 11297.09 70.28 57196.04 88888.00 2014-11-03 04:57:40.411 307 11297.08 70.26 57196.01 88888.00 2014-11-03 04:57:40.911 307 11297.08 70.24 57196.10 88888.00 2014-11-03 04:57:41.411 307 11297.04 70.20 57196.08 88888.00 2014-11-03 04:57:41.911 307 11297.04 70.18 57196.03 88888.00 2014-11-03 04:57:42.411 307 11297.10 70.17 57196.03 88888.00 2014-11-03 04:57:42.911 307 11297.07 70.21 57196.04 88888.00 2014-11-03 04:57:43.411 307 11297.03 70.22 57196.00 88888.00 2014-11-03 04:57:43.911 307 11297.03 70.22 57195.99 88888.00 2014-11-03 04:57:44.411 307 11297.03 70.20 57195.98 88888.00 2014-11-03 04:57:44.911 307 11297.07 70.16 57196.00 88888.00 2014-11-03 04:57:45.411 307 11297.04 70.15 57195.99 88888.00 2014-11-03 04:57:45.911 307 11297.04 70.17 57195.99 88888.00 2014-11-03 04:57:46.411 307 11297.06 70.16 57195.92 88888.00 2014-11-03 04:57:46.911 307 11297.01 70.15 57195.91 88888.00 2014-11-03 04:57:47.411 307 11296.97 70.16 57195.94 88888.00 2014-11-03 04:57:47.911 307 11296.97 70.18 57195.91 88888.00 2014-11-03 04:57:48.411 307 11297.01 70.20 57195.91 88888.00 2014-11-03 04:57:48.911 307 11297.02 70.16 57195.86 88888.00 2014-11-03 04:57:49.411 307 11297.03 70.13 57195.91 88888.00 2014-11-03 04:57:49.911 307 11297.03 70.14 57195.94 88888.00 2014-11-03 04:57:50.411 307 11296.99 70.10 57195.97 88888.00 2014-11-03 04:57:50.911 307 11297.01 70.07 57196.03 88888.00 2014-11-03 04:57:51.411 307 11297.03 70.14 57196.03 88888.00 2014-11-03 04:57:51.911 307 11297.01 70.16 57195.97 88888.00 2014-11-03 04:57:52.411 307 11296.99 70.17 57195.94 88888.00 2014-11-03 04:57:52.911 307 11296.99 70.11 57195.91 88888.00 2014-11-03 04:57:53.411 307 11297.03 70.10 57195.88 88888.00 2014-11-03 04:57:53.911 307 11297.03 70.15 57195.88 88888.00 2014-11-03 04:57:54.411 307 11297.01 70.16 57195.87 88888.00 2014-11-03 04:57:54.911 307 11296.99 70.16 57195.86 88888.00 2014-11-03 04:57:55.411 307 11297.03 70.20 57195.80 88888.00 2014-11-03 04:57:55.911 307 11297.09 70.20 57195.79 88888.00 2014-11-03 04:57:56.411 307 11297.07 70.13 57195.80 88888.00 2014-11-03 04:57:56.911 307 11297.07 70.10 57195.79 88888.00 2014-11-03 04:57:57.411 307 11297.09 70.13 57195.80 88888.00 2014-11-03 04:57:57.911 307 11297.09 70.09 57195.80 88888.00 2014-11-03 04:57:58.411 307 11297.13 70.10 57195.75 88888.00 2014-11-03 04:57:58.911 307 11297.13 70.07 57195.73 88888.00 2014-11-03 04:57:59.411 307 11297.06 70.06 57195.73 88888.00 2014-11-03 04:57:59.911 307 11297.08 70.04 57195.71 88888.00 2014-11-03 04:58:00.411 307 11297.10 70.02 57195.60 88888.00 2014-11-03 04:58:00.911 307 11297.13 69.99 57195.60 88888.00 2014-11-03 04:58:01.411 307 11297.16 69.99 57195.63 88888.00 2014-11-03 04:58:01.911 307 11297.16 70.01 57195.63 88888.00 2014-11-03 04:58:02.411 307 11297.18 70.03 57195.73 88888.00 2014-11-03 04:58:02.911 307 11297.18 70.08 57195.74 88888.00 2014-11-03 04:58:03.411 307 11297.20 70.07 57195.69 88888.00 2014-11-03 04:58:03.911 307 11297.16 70.02 57195.66 88888.00 2014-11-03 04:58:04.411 307 11297.21 70.04 57195.62 88888.00 2014-11-03 04:58:04.911 307 11297.17 70.08 57195.66 88888.00 2014-11-03 04:58:05.411 307 11297.18 70.09 57195.67 88888.00 2014-11-03 04:58:05.911 307 11297.22 70.07 57195.59 88888.00 2014-11-03 04:58:06.411 307 11297.23 70.07 57195.60 88888.00 2014-11-03 04:58:06.911 307 11297.20 70.07 57195.65 88888.00 2014-11-03 04:58:07.411 307 11297.17 70.08 57195.62 88888.00 2014-11-03 04:58:07.911 307 11297.21 70.03 57195.65 88888.00 2014-11-03 04:58:08.411 307 11297.22 70.04 57195.66 88888.00 2014-11-03 04:58:08.911 307 11297.23 70.04 57195.55 88888.00 2014-11-03 04:58:09.411 307 11297.21 70.13 57195.58 88888.00 2014-11-03 04:58:09.911 307 11297.20 70.14 57195.58 88888.00 2014-11-03 04:58:10.411 307 11297.22 70.11 57195.59 88888.00 2014-11-03 04:58:10.911 307 11297.27 70.14 57195.59 88888.00 2014-11-03 04:58:11.411 307 11297.27 70.13 57195.60 88888.00 2014-11-03 04:58:11.911 307 11297.29 70.15 57195.62 88888.00 2014-11-03 04:58:12.411 307 11297.31 70.14 57195.56 88888.00 2014-11-03 04:58:12.911 307 11297.30 70.13 57195.58 88888.00 2014-11-03 04:58:13.411 307 11297.28 70.16 57195.52 88888.00 2014-11-03 04:58:13.911 307 11297.29 70.14 57195.52 88888.00 2014-11-03 04:58:14.411 307 11297.32 70.13 57195.53 88888.00 2014-11-03 04:58:14.911 307 11297.35 70.13 57195.50 88888.00 2014-11-03 04:58:15.411 307 11297.35 70.13 57195.49 88888.00 2014-11-03 04:58:15.911 307 11297.36 70.10 57195.43 88888.00 2014-11-03 04:58:16.411 307 11297.37 70.04 57195.47 88888.00 2014-11-03 04:58:16.911 307 11297.36 70.10 57195.49 88888.00 2014-11-03 04:58:17.411 307 11297.36 70.15 57195.52 88888.00 2014-11-03 04:58:17.911 307 11297.41 70.15 57195.49 88888.00 2014-11-03 04:58:18.411 307 11297.39 70.10 57195.42 88888.00 2014-11-03 04:58:18.911 307 11297.38 70.08 57195.45 88888.00 2014-11-03 04:58:19.411 307 11297.42 70.09 57195.42 88888.00 2014-11-03 04:58:19.911 307 11297.42 70.16 57195.46 88888.00 2014-11-03 04:58:20.411 307 11297.41 70.15 57195.52 88888.00 2014-11-03 04:58:20.911 307 11297.39 70.18 57195.54 88888.00 2014-11-03 04:58:21.411 307 11297.41 70.20 57195.56 88888.00 2014-11-03 04:58:21.911 307 11297.38 70.21 57195.49 88888.00 2014-11-03 04:58:22.411 307 11297.42 70.22 57195.47 88888.00 2014-11-03 04:58:22.911 307 11297.44 70.24 57195.43 88888.00 2014-11-03 04:58:23.411 307 11297.44 70.20 57195.34 88888.00 2014-11-03 04:58:23.911 307 11297.44 70.23 57195.37 88888.00 2014-11-03 04:58:24.411 307 11297.44 70.20 57195.37 88888.00 2014-11-03 04:58:24.911 307 11297.50 70.20 57195.35 88888.00 2014-11-03 04:58:25.411 307 11297.56 70.17 57195.31 88888.00 2014-11-03 04:58:25.911 307 11297.57 70.17 57195.35 88888.00 2014-11-03 04:58:26.411 307 11297.57 70.20 57195.36 88888.00 2014-11-03 04:58:26.911 307 11297.53 70.26 57195.37 88888.00 2014-11-03 04:58:27.411 307 11297.56 70.24 57195.31 88888.00 2014-11-03 04:58:27.911 307 11297.56 70.22 57195.27 88888.00 2014-11-03 04:58:28.411 307 11297.56 70.24 57195.22 88888.00 2014-11-03 04:58:28.911 307 11297.55 70.20 57195.20 88888.00 2014-11-03 04:58:29.411 307 11297.55 70.20 57195.22 88888.00 2014-11-03 04:58:29.911 307 11297.55 70.22 57195.26 88888.00 2014-11-03 04:58:30.411 307 11297.56 70.17 57195.26 88888.00 2014-11-03 04:58:30.911 307 11297.60 70.16 57195.23 88888.00 2014-11-03 04:58:31.411 307 11297.59 70.20 57195.28 88888.00 2014-11-03 04:58:31.911 307 11297.63 70.22 57195.29 88888.00 2014-11-03 04:58:32.411 307 11297.66 70.20 57195.20 88888.00 2014-11-03 04:58:32.911 307 11297.66 70.23 57195.17 88888.00 2014-11-03 04:58:33.411 307 11297.64 70.27 57195.15 88888.00 2014-11-03 04:58:33.911 307 11297.64 70.24 57195.10 88888.00 2014-11-03 04:58:34.411 307 11297.66 70.23 57195.17 88888.00 2014-11-03 04:58:34.911 307 11297.69 70.23 57195.22 88888.00 2014-11-03 04:58:35.411 307 11297.69 70.23 57195.16 88888.00 2014-11-03 04:58:35.911 307 11297.71 70.22 57195.11 88888.00 2014-11-03 04:58:36.411 307 11297.73 70.22 57195.10 88888.00 2014-11-03 04:58:36.911 307 11297.71 70.22 57195.16 88888.00 2014-11-03 04:58:37.411 307 11297.70 70.17 57195.13 88888.00 2014-11-03 04:58:37.911 307 11297.70 70.16 57195.07 88888.00 2014-11-03 04:58:38.411 307 11297.76 70.20 57195.05 88888.00 2014-11-03 04:58:38.911 307 11297.77 70.26 57195.03 88888.00 2014-11-03 04:58:39.411 307 11297.77 70.23 57195.05 88888.00 2014-11-03 04:58:39.911 307 11297.77 70.24 57195.09 88888.00 2014-11-03 04:58:40.411 307 11297.76 70.22 57195.05 88888.00 2014-11-03 04:58:40.911 307 11297.80 70.21 57194.98 88888.00 2014-11-03 04:58:41.411 307 11297.80 70.18 57194.92 88888.00 2014-11-03 04:58:41.911 307 11297.81 70.18 57194.88 88888.00 2014-11-03 04:58:42.411 307 11297.84 70.17 57194.86 88888.00 2014-11-03 04:58:42.911 307 11297.83 70.18 57194.88 88888.00 2014-11-03 04:58:43.411 307 11297.84 70.17 57194.85 88888.00 2014-11-03 04:58:43.911 307 11297.87 70.17 57194.82 88888.00 2014-11-03 04:58:44.411 307 11297.88 70.20 57194.81 88888.00 2014-11-03 04:58:44.911 307 11297.87 70.21 57194.73 88888.00 2014-11-03 04:58:45.411 307 11297.87 70.17 57194.68 88888.00 2014-11-03 04:58:45.911 307 11297.90 70.16 57194.60 88888.00 2014-11-03 04:58:46.411 307 11297.88 70.17 57194.59 88888.00 2014-11-03 04:58:46.911 307 11297.92 70.20 57194.58 88888.00 2014-11-03 04:58:47.411 307 11297.91 70.13 57194.52 88888.00 2014-11-03 04:58:47.911 307 11297.91 70.14 57194.57 88888.00 2014-11-03 04:58:48.411 307 11297.88 70.20 57194.60 88888.00 2014-11-03 04:58:48.911 307 11297.97 70.20 57194.50 88888.00 2014-11-03 04:58:49.411 307 11297.97 70.20 57194.49 88888.00 2014-11-03 04:58:49.911 307 11297.97 70.20 57194.46 88888.00 2014-11-03 04:58:50.411 307 11297.93 70.20 57194.39 88888.00 2014-11-03 04:58:50.911 307 11297.97 70.17 57194.39 88888.00 2014-11-03 04:58:51.411 307 11297.99 70.21 57194.31 88888.00 2014-11-03 04:58:51.911 307 11297.98 70.21 57194.26 88888.00 2014-11-03 04:58:52.411 307 11298.00 70.21 57194.25 88888.00 2014-11-03 04:58:52.911 307 11298.05 70.18 57194.25 88888.00 2014-11-03 04:58:53.411 307 11298.07 70.18 57194.20 88888.00 2014-11-03 04:58:53.911 307 11298.05 70.13 57194.11 88888.00 2014-11-03 04:58:54.411 307 11298.05 70.17 57194.04 88888.00 2014-11-03 04:58:54.911 307 11298.06 70.15 57194.05 88888.00 2014-11-03 04:58:55.411 307 11298.08 70.14 57194.11 88888.00 2014-11-03 04:58:55.911 307 11298.06 70.15 57194.09 88888.00 2014-11-03 04:58:56.411 307 11298.07 70.15 57194.07 88888.00 2014-11-03 04:58:56.911 307 11298.07 70.15 57193.93 88888.00 2014-11-03 04:58:57.411 307 11298.07 70.09 57193.88 88888.00 2014-11-03 04:58:57.911 307 11298.08 70.08 57193.89 88888.00 2014-11-03 04:58:58.411 307 11298.07 70.10 57193.89 88888.00 2014-11-03 04:58:58.911 307 11298.08 70.09 57193.81 88888.00 2014-11-03 04:58:59.411 307 11298.07 70.11 57193.80 88888.00 2014-11-03 04:58:59.911 307 11298.05 70.13 57193.87 88888.00 2014-11-03 04:59:00.411 307 11298.06 70.16 57193.86 88888.00 2014-11-03 04:59:00.911 307 11298.10 70.13 57193.80 88888.00 2014-11-03 04:59:01.411 307 11298.11 70.14 57193.77 88888.00 2014-11-03 04:59:01.911 307 11298.11 70.16 57193.74 88888.00 2014-11-03 04:59:02.411 307 11298.07 70.10 57193.74 88888.00 2014-11-03 04:59:02.911 307 11298.11 70.14 57193.72 88888.00 2014-11-03 04:59:03.411 307 11298.15 70.20 57193.61 88888.00 2014-11-03 04:59:03.911 307 11298.14 70.15 57193.54 88888.00 2014-11-03 04:59:04.411 307 11298.18 70.11 57193.61 88888.00 2014-11-03 04:59:04.911 307 11298.22 70.09 57193.59 88888.00 2014-11-03 04:59:05.411 307 11298.20 70.09 57193.55 88888.00 2014-11-03 04:59:05.911 307 11298.18 70.06 57193.48 88888.00 2014-11-03 04:59:06.412 307 11298.17 70.04 57193.48 88888.00 2014-11-03 04:59:06.912 307 11298.17 70.02 57193.47 88888.00 2014-11-03 04:59:07.412 307 11298.15 69.99 57193.41 88888.00 2014-11-03 04:59:07.912 307 11298.15 70.01 57193.37 88888.00 2014-11-03 04:59:08.412 307 11298.17 70.04 57193.34 88888.00 2014-11-03 04:59:08.912 307 11298.18 70.07 57193.31 88888.00 2014-11-03 04:59:09.412 307 11298.17 70.04 57193.32 88888.00 2014-11-03 04:59:09.912 307 11298.19 70.00 57193.35 88888.00 2014-11-03 04:59:10.412 307 11298.19 70.03 57193.28 88888.00 2014-11-03 04:59:10.912 307 11298.21 70.07 57193.23 88888.00 2014-11-03 04:59:11.412 307 11298.25 70.06 57193.23 88888.00 2014-11-03 04:59:11.912 307 11298.26 70.08 57193.22 88888.00 2014-11-03 04:59:12.412 307 11298.26 70.07 57193.16 88888.00 2014-11-03 04:59:12.912 307 11298.28 70.07 57193.16 88888.00 2014-11-03 04:59:13.412 307 11298.26 70.08 57193.06 88888.00 2014-11-03 04:59:13.912 307 11298.27 70.03 57192.98 88888.00 2014-11-03 04:59:14.412 307 11298.32 70.03 57192.97 88888.00 2014-11-03 04:59:14.912 307 11298.32 70.02 57192.97 88888.00 2014-11-03 04:59:15.412 307 11298.29 70.03 57192.96 88888.00 2014-11-03 04:59:15.912 307 11298.27 70.03 57192.83 88888.00 2014-11-03 04:59:16.412 307 11298.28 70.04 57192.84 88888.00 2014-11-03 04:59:16.912 307 11298.31 70.03 57192.83 88888.00 2014-11-03 04:59:17.412 307 11298.28 70.00 57192.82 88888.00 2014-11-03 04:59:17.912 307 11298.28 70.01 57192.77 88888.00 2014-11-03 04:59:18.412 307 11298.29 70.03 57192.77 88888.00 2014-11-03 04:59:18.912 307 11298.35 70.06 57192.78 88888.00 2014-11-03 04:59:19.412 307 11298.36 70.06 57192.67 88888.00 2014-11-03 04:59:19.912 307 11298.39 70.07 57192.60 88888.00 2014-11-03 04:59:20.412 307 11298.40 70.09 57192.64 88888.00 2014-11-03 04:59:20.912 307 11298.41 70.10 57192.64 88888.00 2014-11-03 04:59:21.412 307 11298.42 70.04 57192.57 88888.00 2014-11-03 04:59:21.912 307 11298.38 70.02 57192.54 88888.00 2014-11-03 04:59:22.412 307 11298.33 69.99 57192.51 88888.00 2014-11-03 04:59:22.912 307 11298.40 70.02 57192.54 88888.00 2014-11-03 04:59:23.412 307 11298.39 70.00 57192.51 88888.00 2014-11-03 04:59:23.912 307 11298.45 70.02 57192.41 88888.00 2014-11-03 04:59:24.412 307 11298.43 70.06 57192.40 88888.00 2014-11-03 04:59:24.912 307 11298.42 70.08 57192.39 88888.00 2014-11-03 04:59:25.412 307 11298.41 70.09 57192.34 88888.00 2014-11-03 04:59:25.912 307 11298.45 70.08 57192.34 88888.00 2014-11-03 04:59:26.412 307 11298.43 70.08 57192.33 88888.00 2014-11-03 04:59:26.912 307 11298.46 70.04 57192.20 88888.00 2014-11-03 04:59:27.412 307 11298.45 69.99 57192.15 88888.00 2014-11-03 04:59:27.912 307 11298.48 69.96 57192.07 88888.00 2014-11-03 04:59:28.412 307 11298.45 69.99 57192.07 88888.00 2014-11-03 04:59:28.912 307 11298.43 70.04 57192.14 88888.00 2014-11-03 04:59:29.412 307 11298.42 70.03 57192.12 88888.00 2014-11-03 04:59:29.912 307 11298.45 70.03 57192.07 88888.00 2014-11-03 04:59:30.412 307 11298.47 70.03 57191.99 88888.00 2014-11-03 04:59:30.912 307 11298.48 70.03 57191.94 88888.00 2014-11-03 04:59:31.412 307 11298.50 70.04 57191.96 88888.00 2014-11-03 04:59:31.912 307 11298.47 70.07 57191.92 88888.00 2014-11-03 04:59:32.412 307 11298.48 69.99 57191.94 88888.00 2014-11-03 04:59:32.912 307 11298.46 69.94 57191.97 88888.00 2014-11-03 04:59:33.412 307 11298.49 69.90 57191.90 88888.00 2014-11-03 04:59:33.912 307 11298.48 69.95 57191.89 88888.00 2014-11-03 04:59:34.412 307 11298.43 69.96 57191.84 88888.00 2014-11-03 04:59:34.912 307 11298.45 69.96 57191.84 88888.00 2014-11-03 04:59:35.412 307 11298.50 69.94 57191.84 88888.00 2014-11-03 04:59:35.912 307 11298.52 69.92 57191.78 88888.00 2014-11-03 04:59:36.412 307 11298.48 69.88 57191.75 88888.00 2014-11-03 04:59:36.912 307 11298.47 69.92 57191.70 88888.00 2014-11-03 04:59:37.412 307 11298.48 69.92 57191.73 88888.00 2014-11-03 04:59:37.912 307 11298.49 69.90 57191.70 88888.00 2014-11-03 04:59:38.412 307 11298.49 69.89 57191.65 88888.00 2014-11-03 04:59:38.912 307 11298.50 69.90 57191.58 88888.00 2014-11-03 04:59:39.412 307 11298.52 69.94 57191.56 88888.00 2014-11-03 04:59:39.912 307 11298.46 69.97 57191.58 88888.00 2014-11-03 04:59:40.412 307 11298.46 69.96 57191.50 88888.00 2014-11-03 04:59:40.912 307 11298.43 69.94 57191.45 88888.00 2014-11-03 04:59:41.412 307 11298.41 69.95 57191.44 88888.00 2014-11-03 04:59:41.912 307 11298.38 69.96 57191.41 88888.00 2014-11-03 04:59:42.412 307 11298.40 69.92 57191.38 88888.00 2014-11-03 04:59:42.912 307 11298.42 69.90 57191.39 88888.00 2014-11-03 04:59:43.412 307 11298.45 69.96 57191.35 88888.00 2014-11-03 04:59:43.912 307 11298.47 69.94 57191.31 88888.00 2014-11-03 04:59:44.412 307 11298.46 69.89 57191.32 88888.00 2014-11-03 04:59:44.912 307 11298.46 69.85 57191.29 88888.00 2014-11-03 04:59:45.412 307 11298.43 69.88 57191.25 88888.00 2014-11-03 04:59:45.912 307 11298.47 69.86 57191.25 88888.00 2014-11-03 04:59:46.412 307 11298.46 69.88 57191.26 88888.00 2014-11-03 04:59:46.912 307 11298.45 69.92 57191.25 88888.00 2014-11-03 04:59:47.412 307 11298.45 69.89 57191.22 88888.00 2014-11-03 04:59:47.912 307 11298.45 69.87 57191.18 88888.00 2014-11-03 04:59:48.412 307 11298.43 69.88 57191.16 88888.00 2014-11-03 04:59:48.912 307 11298.46 69.88 57191.10 88888.00 2014-11-03 04:59:49.412 307 11298.43 69.89 57191.07 88888.00 2014-11-03 04:59:49.912 307 11298.43 69.92 57191.11 88888.00 2014-11-03 04:59:50.412 307 11298.43 69.90 57191.09 88888.00 2014-11-03 04:59:50.912 307 11298.43 69.86 57191.04 88888.00 2014-11-03 04:59:51.412 307 11298.42 69.83 57191.01 88888.00 2014-11-03 04:59:51.912 307 11298.40 69.83 57191.03 88888.00 2014-11-03 04:59:52.412 307 11298.41 69.85 57190.99 88888.00 2014-11-03 04:59:52.912 307 11298.38 69.82 57190.98 88888.00 2014-11-03 04:59:53.412 307 11298.39 69.79 57190.90 88888.00 2014-11-03 04:59:53.912 307 11298.38 69.79 57190.92 88888.00 2014-11-03 04:59:54.412 307 11298.35 69.83 57190.96 88888.00 2014-11-03 04:59:54.912 307 11298.40 69.85 57190.92 88888.00 2014-11-03 04:59:55.412 307 11298.38 69.80 57190.92 88888.00 2014-11-03 04:59:55.912 307 11298.33 69.80 57190.84 88888.00 2014-11-03 04:59:56.412 307 11298.33 69.75 57190.79 88888.00 2014-11-03 04:59:56.912 307 11298.34 69.76 57190.80 88888.00 2014-11-03 04:59:57.412 307 11298.35 69.77 57190.74 88888.00 2014-11-03 04:59:57.912 307 11298.32 69.73 57190.73 88888.00 2014-11-03 04:59:58.412 307 11298.33 69.76 57190.71 88888.00 2014-11-03 04:59:58.912 307 11298.34 69.81 57190.68 88888.00 2014-11-03 04:59:59.412 307 11298.36 69.80 57190.61 88888.00 2014-11-03 04:59:59.912 307 11298.34 69.75 57190.54 88888.00 2014-11-03 05:00:00.412 307 11298.34 69.80 57190.51 88888.00 2014-11-03 05:00:00.912 307 11298.39 69.77 57190.54 88888.00 2014-11-03 05:00:01.412 307 11298.39 69.77 57190.52 88888.00 2014-11-03 05:00:01.912 307 11298.40 69.75 57190.48 88888.00 2014-11-03 05:00:02.412 307 11298.39 69.77 57190.53 88888.00 2014-11-03 05:00:02.912 307 11298.36 69.80 57190.49 88888.00 2014-11-03 05:00:03.412 307 11298.38 69.80 57190.48 88888.00 2014-11-03 05:00:03.912 307 11298.36 69.74 57190.48 88888.00 2014-11-03 05:00:04.412 307 11298.34 69.76 57190.36 88888.00 2014-11-03 05:00:04.912 307 11298.34 69.76 57190.34 88888.00 2014-11-03 05:00:05.412 307 11298.33 69.74 57190.32 88888.00 2014-11-03 05:00:05.912 307 11298.32 69.75 57190.28 88888.00 2014-11-03 05:00:06.412 307 11298.34 69.79 57190.28 88888.00 2014-11-03 05:00:06.912 307 11298.34 69.79 57190.30 88888.00 2014-11-03 05:00:07.412 307 11298.29 69.77 57190.32 88888.00 2014-11-03 05:00:07.912 307 11298.29 69.73 57190.22 88888.00 2014-11-03 05:00:08.412 307 11298.32 69.74 57190.21 88888.00 2014-11-03 05:00:08.912 307 11298.31 69.74 57190.19 88888.00 2014-11-03 05:00:09.412 307 11298.28 69.73 57190.22 88888.00 2014-11-03 05:00:09.912 307 11298.28 69.69 57190.23 88888.00 2014-11-03 05:00:10.412 307 11298.28 69.73 57190.22 88888.00 2014-11-03 05:00:10.912 307 11298.26 69.72 57190.17 88888.00 2014-11-03 05:00:11.412 307 11298.26 69.72 57190.09 88888.00 2014-11-03 05:00:11.912 307 11298.27 69.73 57190.03 88888.00 2014-11-03 05:00:12.412 307 11298.25 69.75 57190.04 88888.00 2014-11-03 05:00:12.912 307 11298.22 69.70 57190.02 88888.00 2014-11-03 05:00:13.412 307 11298.22 69.67 57190.03 88888.00 2014-11-03 05:00:13.912 307 11298.24 69.67 57189.98 88888.00 2014-11-03 05:00:14.412 307 11298.25 69.68 57189.95 88888.00 2014-11-03 05:00:14.912 307 11298.21 69.63 57189.95 88888.00 2014-11-03 05:00:15.412 307 11298.21 69.67 57190.03 88888.00 2014-11-03 05:00:15.912 307 11298.20 69.69 57190.02 88888.00 2014-11-03 05:00:16.412 307 11298.18 69.72 57189.88 88888.00 2014-11-03 05:00:16.912 307 11298.15 69.68 57189.91 88888.00 2014-11-03 05:00:17.412 307 11298.10 69.70 57189.91 88888.00 2014-11-03 05:00:17.912 307 11298.12 69.69 57189.89 88888.00 2014-11-03 05:00:18.412 307 11298.10 69.68 57189.87 88888.00 2014-11-03 05:00:18.912 307 11298.11 69.62 57189.81 88888.00 2014-11-03 05:00:19.412 307 11298.12 69.66 57189.75 88888.00 2014-11-03 05:00:19.912 307 11298.06 69.67 57189.74 88888.00 2014-11-03 05:00:20.412 307 11298.08 69.67 57189.68 88888.00 2014-11-03 05:00:20.912 307 11298.10 69.65 57189.65 88888.00 2014-11-03 05:00:21.412 307 11298.10 69.67 57189.59 88888.00 2014-11-03 05:00:21.912 307 11298.11 69.63 57189.61 88888.00 2014-11-03 05:00:22.412 307 11298.08 69.61 57189.58 88888.00 2014-11-03 05:00:22.912 307 11298.05 69.63 57189.56 88888.00 2014-11-03 05:00:23.412 307 11298.01 69.63 57189.56 88888.00 2014-11-03 05:00:23.912 307 11298.05 69.63 57189.52 88888.00 2014-11-03 05:00:24.412 307 11298.01 69.63 57189.49 88888.00 2014-11-03 05:00:24.912 307 11298.01 69.63 57189.49 88888.00 2014-11-03 05:00:25.412 307 11298.01 69.62 57189.50 88888.00 2014-11-03 05:00:25.912 307 11298.01 69.61 57189.44 88888.00 2014-11-03 05:00:26.412 307 11298.05 69.59 57189.32 88888.00 2014-11-03 05:00:26.912 307 11298.02 69.60 57189.30 88888.00 2014-11-03 05:00:27.412 307 11297.99 69.61 57189.24 88888.00 2014-11-03 05:00:27.912 307 11298.04 69.58 57189.12 88888.00 2014-11-03 05:00:28.412 307 11297.98 69.55 57189.07 88888.00 2014-11-03 05:00:28.912 307 11297.94 69.59 57189.07 88888.00 2014-11-03 05:00:29.412 307 11297.90 69.58 57189.07 88888.00 2014-11-03 05:00:29.912 307 11297.90 69.58 57189.10 88888.00 2014-11-03 05:00:30.412 307 11297.93 69.61 57189.05 88888.00 2014-11-03 05:00:30.912 307 11297.95 69.58 57189.00 88888.00 2014-11-03 05:00:31.412 307 11297.98 69.53 57188.97 88888.00 2014-11-03 05:00:31.912 307 11298.02 69.54 57188.95 88888.00 2014-11-03 05:00:32.412 307 11297.99 69.56 57188.93 88888.00 2014-11-03 05:00:32.912 307 11297.97 69.55 57188.88 88888.00 2014-11-03 05:00:33.412 307 11297.97 69.59 57188.87 88888.00 2014-11-03 05:00:33.912 307 11297.93 69.56 57188.86 88888.00 2014-11-03 05:00:34.412 307 11297.97 69.53 57188.81 88888.00 2014-11-03 05:00:34.912 307 11297.95 69.53 57188.74 88888.00 2014-11-03 05:00:35.412 307 11297.95 69.51 57188.69 88888.00 2014-11-03 05:00:35.912 307 11297.94 69.51 57188.69 88888.00 2014-11-03 05:00:36.412 307 11297.95 69.51 57188.68 88888.00 2014-11-03 05:00:36.912 307 11297.92 69.51 57188.62 88888.00 2014-11-03 05:00:37.412 307 11297.93 69.53 57188.65 88888.00 2014-11-03 05:00:37.912 307 11297.95 69.54 57188.62 88888.00 2014-11-03 05:00:38.412 307 11297.95 69.49 57188.57 88888.00 2014-11-03 05:00:38.912 307 11297.91 69.51 57188.57 88888.00 2014-11-03 05:00:39.412 307 11297.93 69.52 57188.49 88888.00 2014-11-03 05:00:39.912 307 11297.92 69.51 57188.46 88888.00 2014-11-03 05:00:40.412 307 11297.90 69.52 57188.41 88888.00 2014-11-03 05:00:40.912 307 11297.92 69.52 57188.39 88888.00 2014-11-03 05:00:41.412 307 11297.97 69.54 57188.37 88888.00 2014-11-03 05:00:41.912 307 11297.95 69.52 57188.34 88888.00 2014-11-03 05:00:42.412 307 11297.93 69.49 57188.30 88888.00 2014-11-03 05:00:42.912 307 11297.92 69.52 57188.25 88888.00 2014-11-03 05:00:43.412 307 11297.95 69.54 57188.20 88888.00 2014-11-03 05:00:43.912 307 11297.95 69.51 57188.22 88888.00 2014-11-03 05:00:44.412 307 11297.97 69.51 57188.25 88888.00 2014-11-03 05:00:44.912 307 11297.98 69.54 57188.25 88888.00 2014-11-03 05:00:45.412 307 11297.92 69.52 57188.28 88888.00 2014-11-03 05:00:45.912 307 11297.91 69.52 57188.23 88888.00 2014-11-03 05:00:46.412 307 11297.94 69.51 57188.22 88888.00 2014-11-03 05:00:46.912 307 11297.93 69.52 57188.20 88888.00 2014-11-03 05:00:47.412 307 11297.88 69.52 57188.17 88888.00 2014-11-03 05:00:47.912 307 11297.93 69.47 57188.16 88888.00 2014-11-03 05:00:48.412 307 11297.99 69.48 57188.07 88888.00 2014-11-03 05:00:48.912 307 11298.01 69.51 57187.97 88888.00 2014-11-03 05:00:49.412 307 11298.00 69.51 57187.96 88888.00 2014-11-03 05:00:49.912 307 11297.94 69.51 57187.96 88888.00 2014-11-03 05:00:50.412 307 11297.94 69.51 57187.93 88888.00 2014-11-03 05:00:50.912 307 11297.94 69.51 57187.95 88888.00 2014-11-03 05:00:51.412 307 11297.93 69.49 57187.88 88888.00 2014-11-03 05:00:51.912 307 11297.93 69.43 57187.92 88888.00 2014-11-03 05:00:52.412 307 11297.92 69.46 57187.91 88888.00 2014-11-03 05:00:52.912 307 11297.93 69.46 57187.83 88888.00 2014-11-03 05:00:53.412 307 11297.92 69.45 57187.80 88888.00 2014-11-03 05:00:53.912 307 11297.91 69.42 57187.80 88888.00 2014-11-03 05:00:54.412 307 11297.91 69.41 57187.78 88888.00 2014-11-03 05:00:54.912 307 11297.91 69.45 57187.72 88888.00 2014-11-03 05:00:55.412 307 11297.92 69.46 57187.66 88888.00 2014-11-03 05:00:55.912 307 11297.93 69.42 57187.70 88888.00 2014-11-03 05:00:56.412 307 11297.91 69.40 57187.70 88888.00 2014-11-03 05:00:56.912 307 11297.93 69.41 57187.70 88888.00 2014-11-03 05:00:57.412 307 11297.98 69.42 57187.66 88888.00 2014-11-03 05:00:57.912 307 11297.99 69.43 57187.62 88888.00 2014-11-03 05:00:58.412 307 11297.98 69.41 57187.60 88888.00 2014-11-03 05:00:58.912 307 11297.97 69.38 57187.59 88888.00 2014-11-03 05:00:59.412 307 11297.95 69.40 57187.54 88888.00 2014-11-03 05:00:59.912 307 11297.95 69.39 57187.46 88888.00 2014-11-03 05:01:00.412 307 11297.99 69.38 57187.44 88888.00 2014-11-03 05:01:00.912 307 11298.05 69.36 57187.41 88888.00 2014-11-03 05:01:01.412 307 11298.01 69.38 57187.37 88888.00 2014-11-03 05:01:01.912 307 11298.00 69.40 57187.38 88888.00 2014-11-03 05:01:02.412 307 11298.00 69.42 57187.40 88888.00 2014-11-03 05:01:02.912 307 11298.01 69.40 57187.33 88888.00 2014-11-03 05:01:03.412 307 11298.01 69.40 57187.27 88888.00 2014-11-03 05:01:03.912 307 11298.02 69.42 57187.26 88888.00 2014-11-03 05:01:04.412 307 11298.02 69.45 57187.26 88888.00 2014-11-03 05:01:04.912 307 11298.06 69.41 57187.24 88888.00 2014-11-03 05:01:05.412 307 11298.05 69.45 57187.24 88888.00 2014-11-03 05:01:05.912 307 11298.05 69.51 57187.22 88888.00 2014-11-03 05:01:06.412 307 11298.08 69.49 57187.22 88888.00 2014-11-03 05:01:06.912 307 11298.06 69.42 57187.15 88888.00 2014-11-03 05:01:07.412 307 11298.08 69.43 57187.08 88888.00 2014-11-03 05:01:07.912 307 11298.08 69.42 57187.05 88888.00 2014-11-03 05:01:08.412 307 11298.02 69.41 57187.00 88888.00 2014-11-03 05:01:08.912 307 11298.05 69.40 57186.95 88888.00 2014-11-03 05:01:09.412 307 11298.08 69.41 57186.92 88888.00 2014-11-03 05:01:09.912 307 11298.06 69.45 57186.90 88888.00 2014-11-03 05:01:10.412 307 11298.04 69.41 57186.94 88888.00 2014-11-03 05:01:10.912 307 11298.10 69.42 57186.90 88888.00 2014-11-03 05:01:11.412 307 11298.07 69.48 57186.89 88888.00 2014-11-03 05:01:11.912 307 11298.07 69.47 57186.90 88888.00 2014-11-03 05:01:12.412 307 11298.14 69.41 57186.95 88888.00 2014-11-03 05:01:12.912 307 11298.15 69.43 57186.96 88888.00 2014-11-03 05:01:13.412 307 11298.15 69.48 57186.92 88888.00 2014-11-03 05:01:13.912 307 11298.19 69.45 57186.77 88888.00 2014-11-03 05:01:14.412 307 11298.20 69.41 57186.81 88888.00 2014-11-03 05:01:14.912 307 11298.18 69.46 57186.80 88888.00 2014-11-03 05:01:15.412 307 11298.22 69.52 57186.80 88888.00 2014-11-03 05:01:15.912 307 11298.21 69.48 57186.79 88888.00 2014-11-03 05:01:16.412 307 11298.15 69.42 57186.71 88888.00 2014-11-03 05:01:16.912 307 11298.15 69.42 57186.67 88888.00 2014-11-03 05:01:17.412 307 11298.17 69.46 57186.69 88888.00 2014-11-03 05:01:17.912 307 11298.19 69.45 57186.63 88888.00 2014-11-03 05:01:18.412 307 11298.24 69.42 57186.64 88888.00 2014-11-03 05:01:18.912 307 11298.20 69.40 57186.67 88888.00 2014-11-03 05:01:19.412 307 11298.21 69.42 57186.60 88888.00 2014-11-03 05:01:19.912 307 11298.26 69.40 57186.61 88888.00 2014-11-03 05:01:20.412 307 11298.27 69.42 57186.61 88888.00 2014-11-03 05:01:20.912 307 11298.31 69.43 57186.58 88888.00 2014-11-03 05:01:21.412 307 11298.29 69.41 57186.53 88888.00 2014-11-03 05:01:21.912 307 11298.28 69.38 57186.48 88888.00 2014-11-03 05:01:22.412 307 11298.24 69.35 57186.51 88888.00 2014-11-03 05:01:22.912 307 11298.22 69.38 57186.63 88888.00 2014-11-03 05:01:23.412 307 11298.26 69.39 57186.70 88888.00 2014-11-03 05:01:23.912 307 11298.26 69.39 57186.74 88888.00 2014-11-03 05:01:24.412 307 11298.28 69.39 57186.76 88888.00 2014-11-03 05:01:24.912 307 11298.25 69.39 57186.70 88888.00 2014-11-03 05:01:25.412 307 11298.24 69.39 57186.66 88888.00 2014-11-03 05:01:25.912 307 11298.20 69.35 57186.64 88888.00 2014-11-03 05:01:26.412 307 11298.24 69.39 57186.60 88888.00 2014-11-03 05:01:26.912 307 11298.26 69.42 57186.58 88888.00 2014-11-03 05:01:27.412 307 11298.26 69.41 57186.64 88888.00 2014-11-03 05:01:27.912 307 11298.19 69.39 57186.66 88888.00 2014-11-03 05:01:28.412 307 11298.18 69.39 57186.61 88888.00 2014-11-03 05:01:28.912 307 11298.19 69.39 57186.51 88888.00 2014-11-03 05:01:29.412 307 11298.20 69.38 57186.51 88888.00 2014-11-03 05:01:29.912 307 11298.20 69.34 57186.53 88888.00 2014-11-03 05:01:30.412 307 11298.17 69.35 57186.55 88888.00 2014-11-03 05:01:30.912 307 11298.14 69.35 57186.53 88888.00 2014-11-03 05:01:31.412 307 11298.11 69.33 57186.48 88888.00 2014-11-03 05:01:31.912 307 11298.11 69.33 57186.50 88888.00 2014-11-03 05:01:32.412 307 11298.12 69.34 57186.51 88888.00 2014-11-03 05:01:32.912 307 11298.07 69.35 57186.54 88888.00 2014-11-03 05:01:33.412 307 11298.08 69.33 57186.57 88888.00 2014-11-03 05:01:33.912 307 11298.12 69.38 57186.55 88888.00 2014-11-03 05:01:34.412 307 11298.08 69.39 57186.50 88888.00 2014-11-03 05:01:34.912 307 11298.06 69.33 57186.51 88888.00 2014-11-03 05:01:35.412 307 11298.08 69.32 57186.49 88888.00 2014-11-03 05:01:35.912 307 11298.11 69.33 57186.50 88888.00 2014-11-03 05:01:36.412 307 11298.06 69.33 57186.50 88888.00 2014-11-03 05:01:36.912 307 11298.02 69.33 57186.49 88888.00 2014-11-03 05:01:37.412 307 11298.02 69.32 57186.55 88888.00 2014-11-03 05:01:37.912 307 11298.01 69.31 57186.62 88888.00 2014-11-03 05:01:38.412 307 11298.04 69.31 57186.62 88888.00 2014-11-03 05:01:38.912 307 11298.06 69.33 57186.60 88888.00 2014-11-03 05:01:39.412 307 11298.07 69.36 57186.62 88888.00 2014-11-03 05:01:39.912 307 11298.10 69.40 57186.56 88888.00 2014-11-03 05:01:40.412 307 11298.06 69.34 57186.51 88888.00 2014-11-03 05:01:40.912 307 11298.11 69.34 57186.51 88888.00 2014-11-03 05:01:41.412 307 11298.05 69.34 57186.50 88888.00 2014-11-03 05:01:41.912 307 11297.98 69.39 57186.51 88888.00 2014-11-03 05:01:42.412 307 11298.02 69.38 57186.50 88888.00 2014-11-03 05:01:42.912 307 11297.97 69.34 57186.43 88888.00 2014-11-03 05:01:43.412 307 11297.93 69.32 57186.47 88888.00 2014-11-03 05:01:43.912 307 11297.93 69.33 57186.57 88888.00 2014-11-03 05:01:44.412 307 11297.98 69.36 57186.60 88888.00 2014-11-03 05:01:44.912 307 11297.98 69.33 57186.61 88888.00 2014-11-03 05:01:45.412 307 11298.01 69.34 57186.63 88888.00 2014-11-03 05:01:45.912 307 11298.00 69.33 57186.61 88888.00 2014-11-03 05:01:46.412 307 11298.00 69.29 57186.57 88888.00 2014-11-03 05:01:46.912 307 11297.95 69.32 57186.61 88888.00 2014-11-03 05:01:47.412 307 11297.95 69.33 57186.58 88888.00 2014-11-03 05:01:47.912 307 11297.98 69.31 57186.58 88888.00 2014-11-03 05:01:48.412 307 11297.98 69.32 57186.58 88888.00 2014-11-03 05:01:48.912 307 11297.95 69.35 57186.64 88888.00 2014-11-03 05:01:49.412 307 11297.91 69.31 57186.68 88888.00 2014-11-03 05:01:49.912 307 11297.86 69.31 57186.70 88888.00 2014-11-03 05:01:50.412 307 11297.87 69.32 57186.74 88888.00 2014-11-03 05:01:50.912 307 11297.93 69.34 57186.74 88888.00 2014-11-03 05:01:51.412 307 11297.97 69.34 57186.80 88888.00 2014-11-03 05:01:51.912 307 11297.97 69.33 57186.81 88888.00 2014-11-03 05:01:52.412 307 11297.95 69.33 57186.86 88888.00 2014-11-03 05:01:52.912 307 11297.93 69.35 57186.89 88888.00 2014-11-03 05:01:53.412 307 11297.97 69.34 57186.90 88888.00 2014-11-03 05:01:53.912 307 11297.94 69.31 57186.93 88888.00 2014-11-03 05:01:54.412 307 11297.95 69.32 57186.93 88888.00 2014-11-03 05:01:54.912 307 11297.92 69.32 57186.99 88888.00 2014-11-03 05:01:55.412 307 11297.88 69.34 57186.99 88888.00 2014-11-03 05:01:55.912 307 11297.88 69.39 57187.01 88888.00 2014-11-03 05:01:56.412 307 11297.90 69.39 57186.99 88888.00 2014-11-03 05:01:56.912 307 11297.88 69.38 57187.08 88888.00 2014-11-03 05:01:57.412 307 11297.85 69.40 57187.08 88888.00 2014-11-03 05:01:57.912 307 11297.83 69.36 57187.03 88888.00 2014-11-03 05:01:58.412 307 11297.85 69.39 57187.09 88888.00 2014-11-03 05:01:58.912 307 11297.85 69.38 57187.11 88888.00 2014-11-03 05:01:59.412 307 11297.84 69.33 57187.09 88888.00 2014-11-03 05:01:59.912 307 11297.84 69.35 57187.15 88888.00 2014-11-03 05:02:00.412 307 11297.83 69.36 57187.21 88888.00 2014-11-03 05:02:00.912 307 11297.81 69.40 57187.26 88888.00 2014-11-03 05:02:01.412 307 11297.83 69.41 57187.30 88888.00 2014-11-03 05:02:01.912 307 11297.84 69.42 57187.28 88888.00 2014-11-03 05:02:02.412 307 11297.78 69.36 57187.27 88888.00 2014-11-03 05:02:02.912 307 11297.78 69.35 57187.32 88888.00 2014-11-03 05:02:03.412 307 11297.80 69.36 57187.39 88888.00 2014-11-03 05:02:03.912 307 11297.80 69.39 57187.46 88888.00 2014-11-03 05:02:04.412 307 11297.83 69.42 57187.50 88888.00 2014-11-03 05:02:04.912 307 11297.84 69.45 57187.47 88888.00 2014-11-03 05:02:05.412 307 11297.86 69.42 57187.52 88888.00 2014-11-03 05:02:05.912 307 11297.90 69.42 57187.63 88888.00 2014-11-03 05:02:06.412 307 11297.88 69.41 57187.65 88888.00 2014-11-03 05:02:06.912 307 11297.88 69.45 57187.67 88888.00 2014-11-03 05:02:07.412 307 11297.87 69.47 57187.65 88888.00 2014-11-03 05:02:07.912 307 11297.87 69.48 57187.67 88888.00 2014-11-03 05:02:08.412 307 11297.91 69.43 57187.77 88888.00 2014-11-03 05:02:08.912 307 11297.86 69.45 57187.83 88888.00 2014-11-03 05:02:09.412 307 11297.85 69.45 57187.84 88888.00 2014-11-03 05:02:09.912 307 11297.86 69.51 57187.85 88888.00 2014-11-03 05:02:10.412 307 11297.80 69.56 57187.90 88888.00 2014-11-03 05:02:10.912 307 11297.84 69.54 57187.86 88888.00 2014-11-03 05:02:11.412 307 11297.85 69.56 57187.97 88888.00 2014-11-03 05:02:11.912 307 11297.83 69.59 57188.02 88888.00 2014-11-03 05:02:12.412 307 11297.85 69.55 57188.03 88888.00 2014-11-03 05:02:12.912 307 11297.86 69.59 57188.04 88888.00 2014-11-03 05:02:13.412 307 11297.85 69.59 57188.07 88888.00 2014-11-03 05:02:13.912 307 11297.87 69.58 57188.14 88888.00 2014-11-03 05:02:14.412 307 11297.90 69.58 57188.25 88888.00 2014-11-03 05:02:14.912 307 11297.94 69.60 57188.29 88888.00 2014-11-03 05:02:15.412 307 11297.95 69.62 57188.18 88888.00 2014-11-03 05:02:15.912 307 11297.93 69.67 57188.20 88888.00 2014-11-03 05:02:16.412 307 11297.92 69.66 57188.17 88888.00 2014-11-03 05:02:16.912 307 11297.91 69.63 57188.17 88888.00 2014-11-03 05:02:17.412 307 11297.97 69.68 57188.24 88888.00 2014-11-03 05:02:17.912 307 11298.01 69.65 57188.31 88888.00 2014-11-03 05:02:18.412 307 11297.98 69.60 57188.37 88888.00 2014-11-03 05:02:18.912 307 11297.95 69.60 57188.43 88888.00 2014-11-03 05:02:19.412 307 11297.95 69.62 57188.41 88888.00 2014-11-03 05:02:19.912 307 11297.94 69.66 57188.44 88888.00 2014-11-03 05:02:20.412 307 11297.99 69.62 57188.43 88888.00 2014-11-03 05:02:20.912 307 11298.01 69.65 57188.47 88888.00 2014-11-03 05:02:21.412 307 11298.01 69.67 57188.53 88888.00 2014-11-03 05:02:21.912 307 11298.01 69.66 57188.55 88888.00 2014-11-03 05:02:22.412 307 11298.04 69.66 57188.55 88888.00 2014-11-03 05:02:22.912 307 11298.06 69.66 57188.56 88888.00 2014-11-03 05:02:23.412 307 11298.07 69.68 57188.63 88888.00 2014-11-03 05:02:23.912 307 11298.05 69.70 57188.72 88888.00 2014-11-03 05:02:24.412 307 11298.10 69.70 57188.67 88888.00 2014-11-03 05:02:24.912 307 11298.08 69.70 57188.65 88888.00 2014-11-03 05:02:25.412 307 11298.11 69.73 57188.62 88888.00 2014-11-03 05:02:25.912 307 11298.10 69.70 57188.67 88888.00 2014-11-03 05:02:26.412 307 11298.08 69.72 57188.69 88888.00 2014-11-03 05:02:26.912 307 11298.14 69.72 57188.74 88888.00 2014-11-03 05:02:27.412 307 11298.14 69.72 57188.73 88888.00 2014-11-03 05:02:27.912 307 11298.17 69.72 57188.76 88888.00 2014-11-03 05:02:28.412 307 11298.18 69.70 57188.80 88888.00 2014-11-03 05:02:28.912 307 11298.17 69.69 57188.76 88888.00 2014-11-03 05:02:29.412 307 11298.19 69.70 57188.76 88888.00 2014-11-03 05:02:29.912 307 11298.18 69.69 57188.78 88888.00 2014-11-03 05:02:30.412 307 11298.18 69.70 57188.74 88888.00 2014-11-03 05:02:30.912 307 11298.20 69.69 57188.79 88888.00 2014-11-03 05:02:31.412 307 11298.22 69.70 57188.82 88888.00 2014-11-03 05:02:31.912 307 11298.22 69.69 57188.88 88888.00 2014-11-03 05:02:32.412 307 11298.27 69.69 57188.84 88888.00 2014-11-03 05:02:32.912 307 11298.27 69.65 57188.79 88888.00 2014-11-03 05:02:33.412 307 11298.25 69.60 57188.72 88888.00 2014-11-03 05:02:33.912 307 11298.25 69.58 57188.69 88888.00 2014-11-03 05:02:34.412 307 11298.26 69.61 57188.73 88888.00 2014-11-03 05:02:34.912 307 11298.26 69.65 57188.80 88888.00 2014-11-03 05:02:35.412 307 11298.29 69.66 57188.81 88888.00 2014-11-03 05:02:35.912 307 11298.31 69.62 57188.84 88888.00 2014-11-03 05:02:36.412 307 11298.29 69.63 57188.78 88888.00 2014-11-03 05:02:36.912 307 11298.27 69.62 57188.73 88888.00 2014-11-03 05:02:37.412 307 11298.29 69.62 57188.73 88888.00 2014-11-03 05:02:37.912 307 11298.31 69.62 57188.75 88888.00 2014-11-03 05:02:38.412 307 11298.28 69.61 57188.70 88888.00 2014-11-03 05:02:38.912 307 11298.32 69.62 57188.68 88888.00 2014-11-03 05:02:39.412 307 11298.29 69.68 57188.74 88888.00 2014-11-03 05:02:39.912 307 11298.27 69.68 57188.68 88888.00 2014-11-03 05:02:40.413 307 11298.28 69.67 57188.69 88888.00 2014-11-03 05:02:40.913 307 11298.25 69.68 57188.69 88888.00 2014-11-03 05:02:41.413 307 11298.25 69.67 57188.65 88888.00 2014-11-03 05:02:41.913 307 11298.26 69.63 57188.65 88888.00 2014-11-03 05:02:42.413 307 11298.25 69.59 57188.63 88888.00 2014-11-03 05:02:42.913 307 11298.28 69.59 57188.59 88888.00 2014-11-03 05:02:43.413 307 11298.29 69.59 57188.62 88888.00 2014-11-03 05:02:43.913 307 11298.29 69.56 57188.55 88888.00 2014-11-03 05:02:44.413 307 11298.29 69.55 57188.47 88888.00 2014-11-03 05:02:44.913 307 11298.28 69.56 57188.42 88888.00 2014-11-03 05:02:45.413 307 11298.32 69.56 57188.46 88888.00 2014-11-03 05:02:45.913 307 11298.27 69.49 57188.40 88888.00 2014-11-03 05:02:46.413 307 11298.25 69.53 57188.41 88888.00 2014-11-03 05:02:46.913 307 11298.24 69.52 57188.42 88888.00 2014-11-03 05:02:47.413 307 11298.26 69.52 57188.37 88888.00 2014-11-03 05:02:47.913 307 11298.26 69.53 57188.31 88888.00 2014-11-03 05:02:48.413 307 11298.26 69.49 57188.23 88888.00 2014-11-03 05:02:48.913 307 11298.29 69.45 57188.25 88888.00 2014-11-03 05:02:49.413 307 11298.26 69.45 57188.25 88888.00 2014-11-03 05:02:49.913 307 11298.28 69.48 57188.25 88888.00 2014-11-03 05:02:50.413 307 11298.34 69.45 57188.23 88888.00 2014-11-03 05:02:50.913 307 11298.33 69.41 57188.18 88888.00 2014-11-03 05:02:51.413 307 11298.33 69.42 57188.21 88888.00 2014-11-03 05:02:51.913 307 11298.31 69.43 57188.17 88888.00 2014-11-03 05:02:52.413 307 11298.31 69.42 57188.09 88888.00 2014-11-03 05:02:52.913 307 11298.40 69.40 57188.07 88888.00 2014-11-03 05:02:53.413 307 11298.39 69.40 57187.98 88888.00 2014-11-03 05:02:53.913 307 11298.32 69.36 57188.04 88888.00 2014-11-03 05:02:54.413 307 11298.32 69.34 57188.01 88888.00 2014-11-03 05:02:54.913 307 11298.34 69.34 57187.92 88888.00 2014-11-03 05:02:55.413 307 11298.36 69.32 57187.90 88888.00 2014-11-03 05:02:55.913 307 11298.41 69.32 57187.88 88888.00 2014-11-03 05:02:56.413 307 11298.38 69.31 57187.80 88888.00 2014-11-03 05:02:56.913 307 11298.36 69.26 57187.78 88888.00 2014-11-03 05:02:57.413 307 11298.40 69.27 57187.77 88888.00 2014-11-03 05:02:57.913 307 11298.41 69.22 57187.69 88888.00 2014-11-03 05:02:58.413 307 11298.36 69.18 57187.64 88888.00 2014-11-03 05:02:58.913 307 11298.36 69.19 57187.69 88888.00 2014-11-03 05:02:59.413 307 11298.36 69.17 57187.65 88888.00 2014-11-03 05:02:59.913 307 11298.34 69.17 57187.62 88888.00 2014-11-03 05:03:00.413 307 11298.36 69.19 57187.62 88888.00 2014-11-03 05:03:00.913 307 11298.36 69.24 57187.57 88888.00 2014-11-03 05:03:01.413 307 11298.40 69.25 57187.51 88888.00 2014-11-03 05:03:01.913 307 11298.34 69.19 57187.46 88888.00 2014-11-03 05:03:02.413 307 11298.28 69.15 57187.43 88888.00 2014-11-03 05:03:02.913 307 11298.28 69.14 57187.50 88888.00 2014-11-03 05:03:03.413 307 11298.33 69.14 57187.38 88888.00 2014-11-03 05:03:03.913 307 11298.27 69.08 57187.27 88888.00 2014-11-03 05:03:04.413 307 11298.27 69.12 57187.25 88888.00 2014-11-03 05:03:04.913 307 11298.34 69.14 57187.22 88888.00 2014-11-03 05:03:05.413 307 11298.34 69.14 57187.24 88888.00 2014-11-03 05:03:05.913 307 11298.34 69.15 57187.26 88888.00 2014-11-03 05:03:06.413 307 11298.36 69.15 57187.27 88888.00 2014-11-03 05:03:06.913 307 11298.43 69.15 57187.26 88888.00 2014-11-03 05:03:07.413 307 11298.43 69.20 57187.25 88888.00 2014-11-03 05:03:07.913 307 11298.39 69.24 57187.22 88888.00 2014-11-03 05:03:08.413 307 11298.41 69.26 57187.16 88888.00 2014-11-03 05:03:08.913 307 11298.42 69.24 57187.11 88888.00 2014-11-03 05:03:09.413 307 11298.48 69.20 57187.11 88888.00 2014-11-03 05:03:09.913 307 11298.49 69.26 57187.13 88888.00 2014-11-03 05:03:10.413 307 11298.43 69.26 57187.11 88888.00 2014-11-03 05:03:10.913 307 11298.43 69.26 57187.11 88888.00 2014-11-03 05:03:11.413 307 11298.47 69.31 57187.07 88888.00 2014-11-03 05:03:11.913 307 11298.49 69.33 57187.01 88888.00 2014-11-03 05:03:12.413 307 11298.50 69.32 57186.96 88888.00 2014-11-03 05:03:12.913 307 11298.55 69.27 57186.86 88888.00 2014-11-03 05:03:13.413 307 11298.53 69.31 57186.80 88888.00 2014-11-03 05:03:13.913 307 11298.50 69.36 57186.73 88888.00 2014-11-03 05:03:14.413 307 11298.54 69.40 57186.71 88888.00 2014-11-03 05:03:14.913 307 11298.61 69.41 57186.71 88888.00 2014-11-03 05:03:15.413 307 11298.60 69.39 57186.63 88888.00 2014-11-03 05:03:15.913 307 11298.61 69.42 57186.64 88888.00 2014-11-03 05:03:16.413 307 11298.59 69.40 57186.61 88888.00 2014-11-03 05:03:16.913 307 11298.70 69.40 57186.61 88888.00 2014-11-03 05:03:17.413 307 11298.70 69.39 57186.58 88888.00 2014-11-03 05:03:17.913 307 11298.71 69.41 57186.58 88888.00 2014-11-03 05:03:18.413 307 11298.73 69.47 57186.57 88888.00 2014-11-03 05:03:18.913 307 11298.74 69.47 57186.56 88888.00 2014-11-03 05:03:19.413 307 11298.75 69.45 57186.60 88888.00 2014-11-03 05:03:19.913 307 11298.78 69.48 57186.53 88888.00 2014-11-03 05:03:20.413 307 11298.82 69.47 57186.54 88888.00 2014-11-03 05:03:20.913 307 11298.84 69.51 57186.51 88888.00 2014-11-03 05:03:21.413 307 11298.87 69.48 57186.45 88888.00 2014-11-03 05:03:21.913 307 11298.87 69.46 57186.44 88888.00 2014-11-03 05:03:22.413 307 11298.88 69.48 57186.41 88888.00 2014-11-03 05:03:22.913 307 11298.90 69.52 57186.32 88888.00 2014-11-03 05:03:23.413 307 11298.95 69.56 57186.34 88888.00 2014-11-03 05:03:23.913 307 11298.96 69.59 57186.28 88888.00 2014-11-03 05:03:24.413 307 11298.97 69.58 57186.23 88888.00 2014-11-03 05:03:24.913 307 11299.02 69.56 57186.26 88888.00 2014-11-03 05:03:25.413 307 11299.03 69.58 57186.31 88888.00 2014-11-03 05:03:25.913 307 11299.02 69.55 57186.28 88888.00 2014-11-03 05:03:26.413 307 11299.05 69.55 57186.18 88888.00 2014-11-03 05:03:26.913 307 11299.10 69.55 57186.06 88888.00 2014-11-03 05:03:27.413 307 11299.11 69.55 57186.03 88888.00 2014-11-03 05:03:27.913 307 11299.11 69.58 57185.99 88888.00 2014-11-03 05:03:28.413 307 11299.11 69.60 57185.98 88888.00 2014-11-03 05:03:28.913 307 11299.11 69.63 57185.90 88888.00 2014-11-03 05:03:29.413 307 11299.15 69.63 57185.84 88888.00 2014-11-03 05:03:29.913 307 11299.19 69.63 57185.81 88888.00 2014-11-03 05:03:30.413 307 11299.17 69.56 57185.79 88888.00 2014-11-03 05:03:30.913 307 11299.16 69.58 57185.73 88888.00 2014-11-03 05:03:31.413 307 11299.23 69.62 57185.72 88888.00 2014-11-03 05:03:31.913 307 11299.25 69.69 57185.68 88888.00 2014-11-03 05:03:32.413 307 11299.22 69.65 57185.59 88888.00 2014-11-03 05:03:32.913 307 11299.22 69.61 57185.52 88888.00 2014-11-03 05:03:33.413 307 11299.23 69.62 57185.51 88888.00 2014-11-03 05:03:33.913 307 11299.22 69.68 57185.53 88888.00 2014-11-03 05:03:34.413 307 11299.19 69.70 57185.53 88888.00 2014-11-03 05:03:34.913 307 11299.18 69.70 57185.46 88888.00 2014-11-03 05:03:35.413 307 11299.19 69.70 57185.39 88888.00 2014-11-03 05:03:35.913 307 11299.25 69.73 57185.34 88888.00 2014-11-03 05:03:36.413 307 11299.23 69.73 57185.33 88888.00 2014-11-03 05:03:36.913 307 11299.25 69.76 57185.31 88888.00 2014-11-03 05:03:37.413 307 11299.23 69.77 57185.31 88888.00 2014-11-03 05:03:37.913 307 11299.25 69.74 57185.25 88888.00 2014-11-03 05:03:38.413 307 11299.23 69.77 57185.19 88888.00 2014-11-03 05:03:38.913 307 11299.20 69.75 57185.14 88888.00 2014-11-03 05:03:39.413 307 11299.19 69.75 57185.09 88888.00 2014-11-03 05:03:39.913 307 11299.20 69.79 57185.03 88888.00 2014-11-03 05:03:40.413 307 11299.19 69.79 57185.04 88888.00 2014-11-03 05:03:40.913 307 11299.20 69.81 57185.04 88888.00 2014-11-03 05:03:41.413 307 11299.20 69.82 57185.07 88888.00 2014-11-03 05:03:41.913 307 11299.18 69.82 57185.07 88888.00 2014-11-03 05:03:42.413 307 11299.18 69.82 57185.01 88888.00 2014-11-03 05:03:42.913 307 11299.15 69.85 57184.99 88888.00 2014-11-03 05:03:43.413 307 11299.17 69.85 57185.00 88888.00 2014-11-03 05:03:43.913 307 11299.22 69.86 57184.96 88888.00 2014-11-03 05:03:44.413 307 11299.18 69.87 57184.96 88888.00 2014-11-03 05:03:44.913 307 11299.13 69.88 57184.93 88888.00 2014-11-03 05:03:45.413 307 11299.12 69.83 57184.96 88888.00 2014-11-03 05:03:45.913 307 11299.12 69.87 57184.96 88888.00 2014-11-03 05:03:46.413 307 11299.11 69.87 57184.93 88888.00 2014-11-03 05:03:46.913 307 11299.09 69.87 57184.93 88888.00 2014-11-03 05:03:47.413 307 11299.11 69.85 57184.89 88888.00 2014-11-03 05:03:47.913 307 11299.09 69.86 57184.82 88888.00 2014-11-03 05:03:48.413 307 11299.09 69.89 57184.82 88888.00 2014-11-03 05:03:48.913 307 11299.06 69.89 57184.86 88888.00 2014-11-03 05:03:49.413 307 11299.08 69.90 57184.88 88888.00 2014-11-03 05:03:49.913 307 11299.05 69.94 57184.89 88888.00 2014-11-03 05:03:50.413 307 11299.05 69.92 57184.90 88888.00 2014-11-03 05:03:50.913 307 11299.09 69.92 57184.84 88888.00 2014-11-03 05:03:51.413 307 11299.08 69.94 57184.90 88888.00 2014-11-03 05:03:51.913 307 11299.03 69.94 57184.86 88888.00 2014-11-03 05:03:52.413 307 11299.01 69.88 57184.89 88888.00 2014-11-03 05:03:52.913 307 11299.03 69.88 57184.90 88888.00 2014-11-03 05:03:53.413 307 11299.05 69.89 57184.94 88888.00 2014-11-03 05:03:53.913 307 11299.03 69.96 57185.00 88888.00 2014-11-03 05:03:54.413 307 11298.99 70.00 57184.96 88888.00 2014-11-03 05:03:54.913 307 11298.95 70.03 57184.94 88888.00 2014-11-03 05:03:55.413 307 11298.95 70.03 57184.97 88888.00 2014-11-03 05:03:55.913 307 11298.98 70.03 57185.03 88888.00 2014-11-03 05:03:56.413 307 11298.99 70.01 57185.08 88888.00 2014-11-03 05:03:56.913 307 11298.96 69.97 57185.06 88888.00 2014-11-03 05:03:57.413 307 11298.95 69.97 57185.03 88888.00 2014-11-03 05:03:57.913 307 11298.96 70.01 57185.04 88888.00 2014-11-03 05:03:58.413 307 11298.92 70.01 57185.19 88888.00 2014-11-03 05:03:58.913 307 11298.95 70.01 57185.17 88888.00 2014-11-03 05:03:59.413 307 11298.95 70.02 57185.14 88888.00 2014-11-03 05:03:59.913 307 11298.96 70.03 57185.09 88888.00 2014-11-03 05:04:00.413 307 11298.96 70.02 57185.08 88888.00 2014-11-03 05:04:00.913 307 11299.02 70.06 57185.09 88888.00 2014-11-03 05:04:01.413 307 11298.99 70.08 57185.13 88888.00 2014-11-03 05:04:01.913 307 11298.98 70.08 57185.15 88888.00 2014-11-03 05:04:02.413 307 11298.98 70.04 57185.13 88888.00 2014-11-03 05:04:02.913 307 11298.98 70.04 57185.12 88888.00 2014-11-03 05:04:03.413 307 11298.99 70.08 57185.14 88888.00 2014-11-03 05:04:03.913 307 11298.98 70.13 57185.17 88888.00 2014-11-03 05:04:04.413 307 11298.94 70.11 57185.23 88888.00 2014-11-03 05:04:04.913 307 11298.95 70.11 57185.23 88888.00 2014-11-03 05:04:05.413 307 11298.99 70.11 57185.16 88888.00 2014-11-03 05:04:05.913 307 11299.02 70.10 57185.23 88888.00 2014-11-03 05:04:06.413 307 11298.97 70.14 57185.35 88888.00 2014-11-03 05:04:06.913 307 11298.99 70.09 57185.40 88888.00 2014-11-03 05:04:07.413 307 11298.99 70.13 57185.38 88888.00 2014-11-03 05:04:07.913 307 11298.97 70.15 57185.39 88888.00 2014-11-03 05:04:08.413 307 11298.94 70.20 57185.33 88888.00 2014-11-03 05:04:08.913 307 11298.97 70.18 57185.36 88888.00 2014-11-03 05:04:09.413 307 11298.92 70.17 57185.39 88888.00 2014-11-03 05:04:09.913 307 11298.95 70.17 57185.38 88888.00 2014-11-03 05:04:10.413 307 11298.95 70.17 57185.39 88888.00 2014-11-03 05:04:10.913 307 11298.94 70.13 57185.45 88888.00 2014-11-03 05:04:11.413 307 11298.94 70.13 57185.45 88888.00 2014-11-03 05:04:11.913 307 11298.90 70.15 57185.48 88888.00 2014-11-03 05:04:12.413 307 11298.91 70.15 57185.42 88888.00 2014-11-03 05:04:12.913 307 11298.92 70.17 57185.42 88888.00 2014-11-03 05:04:13.413 307 11298.92 70.16 57185.42 88888.00 2014-11-03 05:04:13.913 307 11298.92 70.20 57185.49 88888.00 2014-11-03 05:04:14.413 307 11298.94 70.27 57185.54 88888.00 2014-11-03 05:04:14.913 307 11298.94 70.22 57185.54 88888.00 2014-11-03 05:04:15.413 307 11298.91 70.20 57185.54 88888.00 2014-11-03 05:04:15.913 307 11298.91 70.27 57185.49 88888.00 2014-11-03 05:04:16.413 307 11298.90 70.29 57185.53 88888.00 2014-11-03 05:04:16.913 307 11298.92 70.28 57185.61 88888.00 2014-11-03 05:04:17.413 307 11298.92 70.27 57185.65 88888.00 2014-11-03 05:04:17.913 307 11298.88 70.28 57185.57 88888.00 2014-11-03 05:04:18.413 307 11298.90 70.28 57185.55 88888.00 2014-11-03 05:04:18.913 307 11298.92 70.30 57185.55 88888.00 2014-11-03 05:04:19.413 307 11298.94 70.31 57185.60 88888.00 2014-11-03 05:04:19.913 307 11298.96 70.31 57185.61 88888.00 2014-11-03 05:04:20.413 307 11298.92 70.33 57185.67 88888.00 2014-11-03 05:04:20.913 307 11298.92 70.29 57185.61 88888.00 2014-11-03 05:04:21.413 307 11298.91 70.29 57185.57 88888.00 2014-11-03 05:04:21.913 307 11298.95 70.31 57185.57 88888.00 2014-11-03 05:04:22.413 307 11298.95 70.33 57185.57 88888.00 2014-11-03 05:04:22.913 307 11298.94 70.30 57185.57 88888.00 2014-11-03 05:04:23.413 307 11298.94 70.34 57185.59 88888.00 2014-11-03 05:04:23.913 307 11298.90 70.30 57185.61 88888.00 2014-11-03 05:04:24.413 307 11298.88 70.36 57185.61 88888.00 2014-11-03 05:04:24.913 307 11298.87 70.40 57185.63 88888.00 2014-11-03 05:04:25.413 307 11298.85 70.37 57185.67 88888.00 2014-11-03 05:04:25.913 307 11298.90 70.29 57185.74 88888.00 2014-11-03 05:04:26.413 307 11298.89 70.31 57185.66 88888.00 2014-11-03 05:04:26.913 307 11298.88 70.33 57185.64 88888.00 2014-11-03 05:04:27.413 307 11298.88 70.33 57185.57 88888.00 2014-11-03 05:04:27.913 307 11298.85 70.31 57185.59 88888.00 2014-11-03 05:04:28.413 307 11298.81 70.33 57185.65 88888.00 2014-11-03 05:04:28.913 307 11298.81 70.31 57185.58 88888.00 2014-11-03 05:04:29.413 307 11298.78 70.34 57185.54 88888.00 2014-11-03 05:04:29.913 307 11298.76 70.28 57185.46 88888.00 2014-11-03 05:04:30.413 307 11298.83 70.26 57185.40 88888.00 2014-11-03 05:04:30.913 307 11298.82 70.27 57185.42 88888.00 2014-11-03 05:04:31.413 307 11298.83 70.24 57185.39 88888.00 2014-11-03 05:04:31.913 307 11298.80 70.17 57185.38 88888.00 2014-11-03 05:04:32.413 307 11298.75 70.18 57185.33 88888.00 2014-11-03 05:04:32.913 307 11298.70 70.20 57185.31 88888.00 2014-11-03 05:04:33.413 307 11298.70 70.17 57185.27 88888.00 2014-11-03 05:04:33.913 307 11298.69 70.20 57185.39 88888.00 2014-11-03 05:04:34.413 307 11298.68 70.16 57185.42 88888.00 2014-11-03 05:04:34.913 307 11298.64 70.15 57185.41 88888.00 2014-11-03 05:04:35.413 307 11298.64 70.13 57185.35 88888.00 2014-11-03 05:04:35.913 307 11298.66 70.09 57185.27 88888.00 2014-11-03 05:04:36.413 307 11298.63 70.11 57185.22 88888.00 2014-11-03 05:04:36.913 307 11298.64 70.17 57185.21 88888.00 2014-11-03 05:04:37.413 307 11298.63 70.15 57185.28 88888.00 2014-11-03 05:04:37.913 307 11298.61 70.10 57185.21 88888.00 2014-11-03 05:04:38.413 307 11298.59 70.11 57185.20 88888.00 2014-11-03 05:04:38.913 307 11298.59 70.07 57185.20 88888.00 2014-11-03 05:04:39.413 307 11298.62 70.06 57185.19 88888.00 2014-11-03 05:04:39.913 307 11298.64 70.06 57185.19 88888.00 2014-11-03 05:04:40.413 307 11298.61 70.04 57185.13 88888.00 2014-11-03 05:04:40.913 307 11298.60 70.02 57185.07 88888.00 2014-11-03 05:04:41.413 307 11298.60 69.99 57185.08 88888.00 2014-11-03 05:04:41.913 307 11298.60 69.96 57185.04 88888.00 2014-11-03 05:04:42.413 307 11298.61 70.00 57185.06 88888.00 2014-11-03 05:04:42.913 307 11298.59 70.02 57185.02 88888.00 2014-11-03 05:04:43.413 307 11298.61 70.00 57184.97 88888.00 2014-11-03 05:04:43.913 307 11298.59 70.00 57184.94 88888.00 2014-11-03 05:04:44.413 307 11298.59 69.95 57184.88 88888.00 2014-11-03 05:04:44.913 307 11298.59 69.95 57184.87 88888.00 2014-11-03 05:04:45.413 307 11298.55 69.93 57184.81 88888.00 2014-11-03 05:04:45.913 307 11298.52 69.93 57184.80 88888.00 2014-11-03 05:04:46.413 307 11298.55 69.93 57184.80 88888.00 2014-11-03 05:04:46.913 307 11298.60 69.89 57184.75 88888.00 2014-11-03 05:04:47.413 307 11298.57 69.86 57184.72 88888.00 2014-11-03 05:04:47.913 307 11298.57 69.81 57184.67 88888.00 2014-11-03 05:04:48.413 307 11298.57 69.81 57184.59 88888.00 2014-11-03 05:04:48.913 307 11298.56 69.81 57184.50 88888.00 2014-11-03 05:04:49.413 307 11298.55 69.83 57184.50 88888.00 2014-11-03 05:04:49.913 307 11298.60 69.83 57184.49 88888.00 2014-11-03 05:04:50.413 307 11298.55 69.82 57184.46 88888.00 2014-11-03 05:04:50.913 307 11298.52 69.79 57184.43 88888.00 2014-11-03 05:04:51.413 307 11298.53 69.80 57184.42 88888.00 2014-11-03 05:04:51.913 307 11298.54 69.80 57184.32 88888.00 2014-11-03 05:04:52.413 307 11298.55 69.81 57184.25 88888.00 2014-11-03 05:04:52.913 307 11298.54 69.77 57184.20 88888.00 2014-11-03 05:04:53.413 307 11298.50 69.75 57184.14 88888.00 2014-11-03 05:04:53.913 307 11298.55 69.70 57184.03 88888.00 2014-11-03 05:04:54.413 307 11298.55 69.74 57184.04 88888.00 2014-11-03 05:04:54.913 307 11298.59 69.74 57184.05 88888.00 2014-11-03 05:04:55.413 307 11298.59 69.73 57183.98 88888.00 2014-11-03 05:04:55.913 307 11298.59 69.69 57183.92 88888.00 2014-11-03 05:04:56.413 307 11298.54 69.68 57183.87 88888.00 2014-11-03 05:04:56.913 307 11298.56 69.70 57183.72 88888.00 2014-11-03 05:04:57.413 307 11298.59 69.70 57183.66 88888.00 2014-11-03 05:04:57.913 307 11298.63 69.67 57183.67 88888.00 2014-11-03 05:04:58.413 307 11298.67 69.62 57183.59 88888.00 2014-11-03 05:04:58.913 307 11298.69 69.67 57183.53 88888.00 2014-11-03 05:04:59.413 307 11298.69 69.69 57183.50 88888.00 2014-11-03 05:04:59.913 307 11298.69 69.66 57183.45 88888.00 2014-11-03 05:05:00.413 307 11298.71 69.63 57183.36 88888.00 2014-11-03 05:05:00.913 307 11298.69 69.65 57183.32 88888.00 2014-11-03 05:05:01.413 307 11298.76 69.68 57183.24 88888.00 2014-11-03 05:05:01.913 307 11298.81 69.65 57183.13 88888.00 2014-11-03 05:05:02.413 307 11298.82 69.67 57183.08 88888.00 2014-11-03 05:05:02.913 307 11298.85 69.70 57183.02 88888.00 2014-11-03 05:05:03.413 307 11298.84 69.70 57182.98 88888.00 2014-11-03 05:05:03.913 307 11298.85 69.67 57182.88 88888.00 2014-11-03 05:05:04.413 307 11298.89 69.68 57182.83 88888.00 2014-11-03 05:05:04.913 307 11298.90 69.66 57182.79 88888.00 2014-11-03 05:05:05.413 307 11298.95 69.66 57182.70 88888.00 2014-11-03 05:05:05.913 307 11298.98 69.66 57182.66 88888.00 2014-11-03 05:05:06.413 307 11298.99 69.66 57182.57 88888.00 2014-11-03 05:05:06.913 307 11299.03 69.66 57182.50 88888.00 2014-11-03 05:05:07.413 307 11299.03 69.67 57182.47 88888.00 2014-11-03 05:05:07.913 307 11299.05 69.65 57182.38 88888.00 2014-11-03 05:05:08.413 307 11299.09 69.69 57182.33 88888.00 2014-11-03 05:05:08.913 307 11299.08 69.68 57182.27 88888.00 2014-11-03 05:05:09.413 307 11299.16 69.68 57182.25 88888.00 2014-11-03 05:05:09.913 307 11299.16 69.65 57182.18 88888.00 2014-11-03 05:05:10.413 307 11299.18 69.62 57182.10 88888.00 2014-11-03 05:05:10.913 307 11299.25 69.62 57182.10 88888.00 2014-11-03 05:05:11.413 307 11299.25 69.66 57182.10 88888.00 2014-11-03 05:05:11.913 307 11299.24 69.67 57182.02 88888.00 2014-11-03 05:05:12.413 307 11299.27 69.68 57181.96 88888.00 2014-11-03 05:05:12.913 307 11299.32 69.69 57181.82 88888.00 2014-11-03 05:05:13.413 307 11299.37 69.70 57181.78 88888.00 2014-11-03 05:05:13.913 307 11299.40 69.70 57181.76 88888.00 2014-11-03 05:05:14.413 307 11299.38 69.72 57181.73 88888.00 2014-11-03 05:05:14.913 307 11299.45 69.74 57181.66 88888.00 2014-11-03 05:05:15.413 307 11299.43 69.74 57181.59 88888.00 2014-11-03 05:05:15.913 307 11299.44 69.74 57181.60 88888.00 2014-11-03 05:05:16.413 307 11299.44 69.73 57181.48 88888.00 2014-11-03 05:05:16.913 307 11299.49 69.75 57181.40 88888.00 2014-11-03 05:05:17.413 307 11299.58 69.77 57181.36 88888.00 2014-11-03 05:05:17.913 307 11299.60 69.79 57181.34 88888.00 2014-11-03 05:05:18.413 307 11299.67 69.77 57181.29 88888.00 2014-11-03 05:05:18.913 307 11299.73 69.77 57181.30 88888.00 2014-11-03 05:05:19.413 307 11299.70 69.72 57181.21 88888.00 2014-11-03 05:05:19.913 307 11299.68 69.73 57181.12 88888.00 2014-11-03 05:05:20.413 307 11299.74 69.79 57181.04 88888.00 2014-11-03 05:05:20.913 307 11299.75 69.76 57181.09 88888.00 2014-11-03 05:05:21.413 307 11299.77 69.75 57181.01 88888.00 2014-11-03 05:05:21.913 307 11299.80 69.75 57180.95 88888.00 2014-11-03 05:05:22.413 307 11299.84 69.74 57180.91 88888.00 2014-11-03 05:05:22.913 307 11299.85 69.76 57180.88 88888.00 2014-11-03 05:05:23.413 307 11299.87 69.77 57180.83 88888.00 2014-11-03 05:05:23.913 307 11299.88 69.76 57180.80 88888.00 2014-11-03 05:05:24.413 307 11299.91 69.75 57180.78 88888.00 2014-11-03 05:05:24.913 307 11299.92 69.76 57180.74 88888.00 2014-11-03 05:05:25.413 307 11299.88 69.72 57180.77 88888.00 2014-11-03 05:05:25.913 307 11299.92 69.74 57180.77 88888.00 2014-11-03 05:05:26.413 307 11299.93 69.77 57180.73 88888.00 2014-11-03 05:05:26.913 307 11299.87 69.77 57180.69 88888.00 2014-11-03 05:05:27.413 307 11299.85 69.75 57180.65 88888.00 2014-11-03 05:05:27.913 307 11299.88 69.77 57180.67 88888.00 2014-11-03 05:05:28.413 307 11299.87 69.74 57180.64 88888.00 2014-11-03 05:05:28.913 307 11299.93 69.69 57180.61 88888.00 2014-11-03 05:05:29.413 307 11299.93 69.68 57180.60 88888.00 2014-11-03 05:05:29.913 307 11299.93 69.72 57180.61 88888.00 2014-11-03 05:05:30.413 307 11299.91 69.75 57180.56 88888.00 2014-11-03 05:05:30.913 307 11299.93 69.72 57180.52 88888.00 2014-11-03 05:05:31.413 307 11299.99 69.70 57180.51 88888.00 2014-11-03 05:05:31.913 307 11300.01 69.74 57180.45 88888.00 2014-11-03 05:05:32.413 307 11300.01 69.70 57180.52 88888.00 2014-11-03 05:05:32.913 307 11299.99 69.73 57180.46 88888.00 2014-11-03 05:05:33.413 307 11299.96 69.75 57180.42 88888.00 2014-11-03 05:05:33.913 307 11299.99 69.73 57180.39 88888.00 2014-11-03 05:05:34.413 307 11299.99 69.73 57180.35 88888.00 2014-11-03 05:05:34.913 307 11300.01 69.74 57180.37 88888.00 2014-11-03 05:05:35.413 307 11300.02 69.73 57180.37 88888.00 2014-11-03 05:05:35.913 307 11300.03 69.69 57180.37 88888.00 2014-11-03 05:05:36.413 307 11300.06 69.69 57180.35 88888.00 2014-11-03 05:05:36.913 307 11300.07 69.70 57180.29 88888.00 2014-11-03 05:05:37.413 307 11300.08 69.68 57180.26 88888.00 2014-11-03 05:05:37.913 307 11300.03 69.67 57180.26 88888.00 2014-11-03 05:05:38.413 307 11299.99 69.70 57180.21 88888.00 2014-11-03 05:05:38.913 307 11300.03 69.77 57180.22 88888.00 2014-11-03 05:05:39.413 307 11300.03 69.77 57180.24 88888.00 2014-11-03 05:05:39.913 307 11300.05 69.75 57180.21 88888.00 2014-11-03 05:05:40.413 307 11300.03 69.72 57180.11 88888.00 2014-11-03 05:05:40.913 307 11300.02 69.72 57180.09 88888.00 2014-11-03 05:05:41.413 307 11300.01 69.72 57180.08 88888.00 2014-11-03 05:05:41.913 307 11299.95 69.73 57180.03 88888.00 2014-11-03 05:05:42.413 307 11299.96 69.73 57180.03 88888.00 2014-11-03 05:05:42.913 307 11300.01 69.76 57180.09 88888.00 2014-11-03 05:05:43.413 307 11300.02 69.76 57180.12 88888.00 2014-11-03 05:05:43.913 307 11299.96 69.76 57180.09 88888.00 2014-11-03 05:05:44.413 307 11299.96 69.77 57180.11 88888.00 2014-11-03 05:05:44.913 307 11300.00 69.75 57180.05 88888.00 2014-11-03 05:05:45.413 307 11300.02 69.75 57180.02 88888.00 2014-11-03 05:05:45.913 307 11300.01 69.75 57180.06 88888.00 2014-11-03 05:05:46.413 307 11299.98 69.75 57180.06 88888.00 2014-11-03 05:05:46.913 307 11300.00 69.75 57180.06 88888.00 2014-11-03 05:05:47.413 307 11299.94 69.74 57180.06 88888.00 2014-11-03 05:05:47.913 307 11299.93 69.75 57180.07 88888.00 2014-11-03 05:05:48.413 307 11299.93 69.75 57180.05 88888.00 2014-11-03 05:05:48.913 307 11299.94 69.74 57179.97 88888.00 2014-11-03 05:05:49.413 307 11299.93 69.75 57180.02 88888.00 2014-11-03 05:05:49.913 307 11299.93 69.77 57180.02 88888.00 2014-11-03 05:05:50.413 307 11299.93 69.75 57180.01 88888.00 2014-11-03 05:05:50.913 307 11299.94 69.72 57179.99 88888.00 2014-11-03 05:05:51.413 307 11299.92 69.69 57179.97 88888.00 2014-11-03 05:05:51.913 307 11299.93 69.72 57180.03 88888.00 2014-11-03 05:05:52.413 307 11299.94 69.75 57179.99 88888.00 2014-11-03 05:05:52.913 307 11299.92 69.76 57179.94 88888.00 2014-11-03 05:05:53.413 307 11299.87 69.73 57179.93 88888.00 2014-11-03 05:05:53.913 307 11299.87 69.70 57179.93 88888.00 2014-11-03 05:05:54.404 307 11299.87 69.72 57179.86 88888.00 2014-11-03 05:05:54.904 307 11299.88 69.74 57179.93 88888.00 2014-11-03 05:05:55.404 307 11299.89 69.75 57179.97 88888.00 2014-11-03 05:05:55.904 307 11299.87 69.73 57179.89 88888.00 2014-11-03 05:05:56.404 307 11299.88 69.75 57179.83 88888.00 2014-11-03 05:05:56.904 307 11299.88 69.70 57179.84 88888.00 2014-11-03 05:05:57.404 307 11299.82 69.69 57179.87 88888.00 2014-11-03 05:05:57.904 307 11299.80 69.70 57179.84 88888.00 2014-11-03 05:05:58.404 307 11299.80 69.70 57179.84 88888.00 2014-11-03 05:05:58.904 307 11299.81 69.69 57179.79 88888.00 2014-11-03 05:05:59.404 307 11299.84 69.67 57179.77 88888.00 2014-11-03 05:05:59.904 307 11299.82 69.68 57179.70 88888.00 2014-11-03 05:06:00.404 307 11299.84 69.68 57179.71 88888.00 2014-11-03 05:06:00.904 307 11299.82 69.67 57179.81 88888.00 2014-11-03 05:06:01.404 307 11299.80 69.61 57179.76 88888.00 2014-11-03 05:06:01.904 307 11299.77 69.61 57179.79 88888.00 2014-11-03 05:06:02.404 307 11299.77 69.65 57179.79 88888.00 2014-11-03 05:06:02.904 307 11299.67 69.63 57179.86 88888.00 2014-11-03 05:06:03.404 307 11299.64 69.62 57179.86 88888.00 2014-11-03 05:06:03.904 307 11299.64 69.67 57179.88 88888.00 2014-11-03 05:06:04.404 307 11299.65 69.66 57179.89 88888.00 2014-11-03 05:06:04.904 307 11299.61 69.65 57179.93 88888.00 2014-11-03 05:06:05.404 307 11299.61 69.66 57179.89 88888.00 2014-11-03 05:06:05.904 307 11299.54 69.62 57179.81 88888.00 2014-11-03 05:06:06.404 307 11299.46 69.63 57179.86 88888.00 2014-11-03 05:06:06.904 307 11299.49 69.66 57179.83 88888.00 2014-11-03 05:06:07.404 307 11299.47 69.65 57179.88 88888.00 2014-11-03 05:06:07.904 307 11299.49 69.59 57179.89 88888.00 2014-11-03 05:06:08.404 307 11299.49 69.59 57179.88 88888.00 2014-11-03 05:06:08.904 307 11299.37 69.56 57179.89 88888.00 2014-11-03 05:06:09.404 307 11299.31 69.52 57179.88 88888.00 2014-11-03 05:06:09.904 307 11299.27 69.53 57179.93 88888.00 2014-11-03 05:06:10.404 307 11299.26 69.54 57179.99 88888.00 2014-11-03 05:06:10.904 307 11299.22 69.55 57180.00 88888.00 2014-11-03 05:06:11.404 307 11299.18 69.55 57180.05 88888.00 2014-11-03 05:06:11.904 307 11299.13 69.53 57180.05 88888.00 2014-11-03 05:06:12.404 307 11299.13 69.49 57180.09 88888.00 2014-11-03 05:06:12.904 307 11299.10 69.47 57180.19 88888.00 2014-11-03 05:06:13.404 307 11299.09 69.47 57180.21 88888.00 2014-11-03 05:06:13.904 307 11299.05 69.47 57180.18 88888.00 2014-11-03 05:06:14.404 307 11299.01 69.45 57180.19 88888.00 2014-11-03 05:06:14.904 307 11298.99 69.46 57180.20 88888.00 2014-11-03 05:06:15.404 307 11298.97 69.49 57180.20 88888.00 2014-11-03 05:06:15.904 307 11298.95 69.46 57180.19 88888.00 2014-11-03 05:06:16.404 307 11298.90 69.43 57180.21 88888.00 2014-11-03 05:06:16.904 307 11298.85 69.46 57180.27 88888.00 2014-11-03 05:06:17.404 307 11298.80 69.41 57180.28 88888.00 2014-11-03 05:06:17.904 307 11298.75 69.43 57180.26 88888.00 2014-11-03 05:06:18.404 307 11298.77 69.43 57180.29 88888.00 2014-11-03 05:06:18.904 307 11298.73 69.43 57180.37 88888.00 2014-11-03 05:06:19.404 307 11298.69 69.45 57180.44 88888.00 2014-11-03 05:06:19.904 307 11298.70 69.46 57180.47 88888.00 2014-11-03 05:06:20.404 307 11298.62 69.42 57180.45 88888.00 2014-11-03 05:06:20.904 307 11298.61 69.43 57180.44 88888.00 2014-11-03 05:06:21.404 307 11298.61 69.46 57180.51 88888.00 2014-11-03 05:06:21.904 307 11298.55 69.47 57180.56 88888.00 2014-11-03 05:06:22.404 307 11298.50 69.49 57180.52 88888.00 2014-11-03 05:06:22.904 307 11298.49 69.52 57180.65 88888.00 2014-11-03 05:06:23.404 307 11298.43 69.46 57180.65 88888.00 2014-11-03 05:06:23.904 307 11298.43 69.52 57180.65 88888.00 2014-11-03 05:06:24.404 307 11298.36 69.51 57180.74 88888.00 2014-11-03 05:06:24.904 307 11298.35 69.52 57180.76 88888.00 2014-11-03 05:06:25.404 307 11298.35 69.49 57180.77 88888.00 2014-11-03 05:06:25.904 307 11298.33 69.49 57180.73 88888.00 2014-11-03 05:06:26.404 307 11298.28 69.51 57180.74 88888.00 2014-11-03 05:06:26.904 307 11298.36 69.56 57180.77 88888.00 2014-11-03 05:06:27.404 307 11298.38 69.56 57180.76 88888.00 2014-11-03 05:06:27.904 307 11298.29 69.54 57180.82 88888.00 2014-11-03 05:06:28.404 307 11298.26 69.53 57180.78 88888.00 2014-11-03 05:06:28.904 307 11298.26 69.52 57180.77 88888.00 2014-11-03 05:06:29.404 307 11298.24 69.53 57180.82 88888.00 2014-11-03 05:06:29.904 307 11298.21 69.56 57180.84 88888.00 2014-11-03 05:06:30.404 307 11298.17 69.60 57180.86 88888.00 2014-11-03 05:06:30.904 307 11298.14 69.58 57180.88 88888.00 2014-11-03 05:06:31.404 307 11298.15 69.55 57180.85 88888.00 2014-11-03 05:06:31.904 307 11298.15 69.53 57180.85 88888.00 2014-11-03 05:06:32.404 307 11298.14 69.53 57180.91 88888.00 2014-11-03 05:06:32.904 307 11298.17 69.55 57180.92 88888.00 2014-11-03 05:06:33.404 307 11298.15 69.58 57180.91 88888.00 2014-11-03 05:06:33.904 307 11298.15 69.58 57180.93 88888.00 2014-11-03 05:06:34.404 307 11298.15 69.61 57181.05 88888.00 2014-11-03 05:06:34.904 307 11298.19 69.65 57181.10 88888.00 2014-11-03 05:06:35.404 307 11298.18 69.62 57180.99 88888.00 2014-11-03 05:06:35.904 307 11298.17 69.61 57180.95 88888.00 2014-11-03 05:06:36.404 307 11298.15 69.62 57181.01 88888.00 2014-11-03 05:06:36.904 307 11298.18 69.65 57180.96 88888.00 2014-11-03 05:06:37.404 307 11298.15 69.67 57181.01 88888.00 2014-11-03 05:06:37.904 307 11298.17 69.68 57180.98 88888.00 2014-11-03 05:06:38.404 307 11298.12 69.69 57181.02 88888.00 2014-11-03 05:06:38.904 307 11298.10 69.70 57181.03 88888.00 2014-11-03 05:06:39.404 307 11298.12 69.69 57181.05 88888.00 2014-11-03 05:06:39.904 307 11298.12 69.69 57181.10 88888.00 2014-11-03 05:06:40.404 307 11298.14 69.72 57181.04 88888.00 2014-11-03 05:06:40.904 307 11298.11 69.70 57180.99 88888.00 2014-11-03 05:06:41.404 307 11298.10 69.70 57180.99 88888.00 2014-11-03 05:06:41.904 307 11298.13 69.73 57181.03 88888.00 2014-11-03 05:06:42.404 307 11298.12 69.80 57180.99 88888.00 2014-11-03 05:06:42.904 307 11298.11 69.80 57180.96 88888.00 2014-11-03 05:06:43.404 307 11298.11 69.80 57180.96 88888.00 2014-11-03 05:06:43.904 307 11298.13 69.82 57180.97 88888.00 2014-11-03 05:06:44.404 307 11298.15 69.82 57180.90 88888.00 2014-11-03 05:06:44.904 307 11298.19 69.83 57180.84 88888.00 2014-11-03 05:06:45.404 307 11298.20 69.87 57180.88 88888.00 2014-11-03 05:06:45.904 307 11298.17 69.87 57180.92 88888.00 2014-11-03 05:06:46.404 307 11298.18 69.88 57180.92 88888.00 2014-11-03 05:06:46.904 307 11298.21 69.87 57180.93 88888.00 2014-11-03 05:06:47.404 307 11298.24 69.89 57180.88 88888.00 2014-11-03 05:06:47.904 307 11298.20 69.88 57180.76 88888.00 2014-11-03 05:06:48.404 307 11298.21 69.82 57180.79 88888.00 2014-11-03 05:06:48.904 307 11298.20 69.82 57180.85 88888.00 2014-11-03 05:06:49.404 307 11298.22 69.85 57180.91 88888.00 2014-11-03 05:06:49.904 307 11298.25 69.88 57180.92 88888.00 2014-11-03 05:06:50.404 307 11298.25 69.89 57180.88 88888.00 2014-11-03 05:06:50.904 307 11298.21 69.88 57180.82 88888.00 2014-11-03 05:06:51.404 307 11298.24 69.93 57180.83 88888.00 2014-11-03 05:06:51.904 307 11298.24 69.89 57180.82 88888.00 2014-11-03 05:06:52.404 307 11298.22 69.90 57180.83 88888.00 2014-11-03 05:06:52.904 307 11298.22 69.89 57180.86 88888.00 2014-11-03 05:06:53.404 307 11298.22 69.86 57180.84 88888.00 2014-11-03 05:06:53.904 307 11298.22 69.87 57180.84 88888.00 2014-11-03 05:06:54.404 307 11298.24 69.88 57180.90 88888.00 2014-11-03 05:06:54.904 307 11298.25 69.92 57180.95 88888.00 2014-11-03 05:06:55.404 307 11298.25 69.95 57180.90 88888.00 2014-11-03 05:06:55.904 307 11298.25 69.94 57180.90 88888.00 2014-11-03 05:06:56.404 307 11298.27 69.92 57180.92 88888.00 2014-11-03 05:06:56.904 307 11298.27 69.90 57180.92 88888.00 2014-11-03 05:06:57.404 307 11298.28 69.89 57180.89 88888.00 2014-11-03 05:06:57.904 307 11298.27 69.89 57180.93 88888.00 2014-11-03 05:06:58.404 307 11298.25 69.93 57180.89 88888.00 2014-11-03 05:06:58.904 307 11298.21 69.94 57180.89 88888.00 2014-11-03 05:06:59.404 307 11298.17 69.90 57180.86 88888.00 2014-11-03 05:06:59.904 307 11298.15 69.89 57180.90 88888.00 2014-11-03 05:07:00.404 307 11298.17 69.93 57181.01 88888.00 2014-11-03 05:07:00.904 307 11298.19 69.95 57180.99 88888.00 2014-11-03 05:07:01.404 307 11298.19 69.99 57181.05 88888.00 2014-11-03 05:07:01.904 307 11298.20 69.96 57181.04 88888.00 2014-11-03 05:07:02.404 307 11298.20 69.94 57181.09 88888.00 2014-11-03 05:07:02.904 307 11298.15 69.92 57181.11 88888.00 2014-11-03 05:07:03.404 307 11298.15 69.92 57181.06 88888.00 2014-11-03 05:07:03.904 307 11298.18 69.94 57181.10 88888.00 2014-11-03 05:07:04.404 307 11298.17 69.93 57181.09 88888.00 2014-11-03 05:07:04.904 307 11298.17 69.94 57181.11 88888.00 2014-11-03 05:07:05.404 307 11298.15 69.95 57181.14 88888.00 2014-11-03 05:07:05.904 307 11298.17 69.95 57181.15 88888.00 2014-11-03 05:07:06.404 307 11298.18 69.93 57181.14 88888.00 2014-11-03 05:07:06.904 307 11298.15 70.00 57181.12 88888.00 2014-11-03 05:07:07.404 307 11298.12 70.01 57181.14 88888.00 2014-11-03 05:07:07.904 307 11298.12 70.01 57181.17 88888.00 2014-11-03 05:07:08.404 307 11298.14 70.02 57181.12 88888.00 2014-11-03 05:07:08.904 307 11298.14 69.96 57181.11 88888.00 2014-11-03 05:07:09.404 307 11298.20 70.00 57181.21 88888.00 2014-11-03 05:07:09.904 307 11298.19 70.03 57181.21 88888.00 2014-11-03 05:07:10.404 307 11298.18 70.04 57181.16 88888.00 2014-11-03 05:07:10.904 307 11298.17 70.06 57181.18 88888.00 2014-11-03 05:07:11.404 307 11298.18 70.03 57181.27 88888.00 2014-11-03 05:07:11.904 307 11298.13 70.02 57181.29 88888.00 2014-11-03 05:07:12.404 307 11298.15 70.01 57181.23 88888.00 2014-11-03 05:07:12.904 307 11298.15 70.00 57181.23 88888.00 2014-11-03 05:07:13.404 307 11298.20 70.02 57181.30 88888.00 2014-11-03 05:07:13.904 307 11298.25 70.07 57181.33 88888.00 2014-11-03 05:07:14.404 307 11298.19 70.06 57181.25 88888.00 2014-11-03 05:07:14.904 307 11298.17 70.08 57181.28 88888.00 2014-11-03 05:07:15.404 307 11298.19 70.06 57181.33 88888.00 2014-11-03 05:07:15.904 307 11298.19 70.06 57181.33 88888.00 2014-11-03 05:07:16.404 307 11298.21 70.08 57181.23 88888.00 2014-11-03 05:07:16.904 307 11298.22 70.07 57181.22 88888.00 2014-11-03 05:07:17.404 307 11298.20 70.08 57181.30 88888.00 2014-11-03 05:07:17.904 307 11298.20 70.03 57181.36 88888.00 2014-11-03 05:07:18.404 307 11298.21 70.03 57181.37 88888.00 2014-11-03 05:07:18.904 307 11298.22 70.03 57181.33 88888.00 2014-11-03 05:07:19.404 307 11298.28 70.06 57181.35 88888.00 2014-11-03 05:07:19.904 307 11298.29 70.04 57181.41 88888.00 2014-11-03 05:07:20.404 307 11298.25 70.03 57181.35 88888.00 2014-11-03 05:07:20.904 307 11298.26 70.02 57181.27 88888.00 2014-11-03 05:07:21.404 307 11298.33 70.04 57181.31 88888.00 2014-11-03 05:07:21.904 307 11298.35 70.08 57181.28 88888.00 2014-11-03 05:07:22.404 307 11298.42 70.09 57181.27 88888.00 2014-11-03 05:07:22.904 307 11298.43 70.13 57181.25 88888.00 2014-11-03 05:07:23.404 307 11298.43 70.09 57181.22 88888.00 2014-11-03 05:07:23.904 307 11298.38 70.04 57181.27 88888.00 2014-11-03 05:07:24.404 307 11298.35 70.10 57181.27 88888.00 2014-11-03 05:07:24.904 307 11298.35 70.09 57181.29 88888.00 2014-11-03 05:07:25.404 307 11298.38 70.10 57181.33 88888.00 2014-11-03 05:07:25.904 307 11298.46 70.14 57181.35 88888.00 2014-11-03 05:07:26.404 307 11298.45 70.16 57181.37 88888.00 2014-11-03 05:07:26.904 307 11298.50 70.17 57181.30 88888.00 2014-11-03 05:07:27.404 307 11298.53 70.13 57181.22 88888.00 2014-11-03 05:07:27.904 307 11298.54 70.10 57181.19 88888.00 2014-11-03 05:07:28.404 307 11298.57 70.09 57181.19 88888.00 2014-11-03 05:07:28.904 307 11298.55 70.13 57181.23 88888.00 2014-11-03 05:07:29.404 307 11298.56 70.09 57181.21 88888.00 2014-11-03 05:07:29.904 307 11298.63 70.11 57181.15 88888.00 2014-11-03 05:07:30.404 307 11298.63 70.11 57181.15 88888.00 2014-11-03 05:07:30.904 307 11298.63 70.09 57181.16 88888.00 2014-11-03 05:07:31.404 307 11298.63 70.14 57181.21 88888.00 2014-11-03 05:07:31.904 307 11298.64 70.14 57181.17 88888.00 2014-11-03 05:07:32.404 307 11298.66 70.13 57181.14 88888.00 2014-11-03 05:07:32.904 307 11298.71 70.16 57181.10 88888.00 2014-11-03 05:07:33.404 307 11298.77 70.18 57181.03 88888.00 2014-11-03 05:07:33.904 307 11298.81 70.20 57180.96 88888.00 2014-11-03 05:07:34.404 307 11298.81 70.17 57180.93 88888.00 2014-11-03 05:07:34.904 307 11298.84 70.22 57181.02 88888.00 2014-11-03 05:07:35.404 307 11298.85 70.27 57181.05 88888.00 2014-11-03 05:07:35.904 307 11298.81 70.26 57181.01 88888.00 2014-11-03 05:07:36.404 307 11298.81 70.22 57181.01 88888.00 2014-11-03 05:07:36.904 307 11298.83 70.23 57180.98 88888.00 2014-11-03 05:07:37.404 307 11298.85 70.26 57180.96 88888.00 2014-11-03 05:07:37.904 307 11298.87 70.27 57180.97 88888.00 2014-11-03 05:07:38.404 307 11298.85 70.29 57180.97 88888.00 2014-11-03 05:07:38.904 307 11298.84 70.24 57180.95 88888.00 2014-11-03 05:07:39.404 307 11298.89 70.26 57180.93 88888.00 2014-11-03 05:07:39.904 307 11298.92 70.29 57180.92 88888.00 2014-11-03 05:07:40.404 307 11298.95 70.27 57180.93 88888.00 2014-11-03 05:07:40.904 307 11298.97 70.24 57180.95 88888.00 2014-11-03 05:07:41.404 307 11298.99 70.26 57180.92 88888.00 2014-11-03 05:07:41.904 307 11299.02 70.28 57180.86 88888.00 2014-11-03 05:07:42.404 307 11299.03 70.30 57180.83 88888.00 2014-11-03 05:07:42.904 307 11299.01 70.33 57180.84 88888.00 2014-11-03 05:07:43.404 307 11299.01 70.31 57180.85 88888.00 2014-11-03 05:07:43.904 307 11299.04 70.30 57180.80 88888.00 2014-11-03 05:07:44.404 307 11299.06 70.34 57180.78 88888.00 2014-11-03 05:07:44.904 307 11299.09 70.36 57180.76 88888.00 2014-11-03 05:07:45.404 307 11299.15 70.41 57180.83 88888.00 2014-11-03 05:07:45.904 307 11299.15 70.36 57180.78 88888.00 2014-11-03 05:07:46.404 307 11299.16 70.36 57180.69 88888.00 2014-11-03 05:07:46.904 307 11299.16 70.35 57180.74 88888.00 2014-11-03 05:07:47.404 307 11299.20 70.35 57180.73 88888.00 2014-11-03 05:07:47.904 307 11299.20 70.33 57180.66 88888.00 2014-11-03 05:07:48.404 307 11299.20 70.37 57180.65 88888.00 2014-11-03 05:07:48.904 307 11299.19 70.37 57180.65 88888.00 2014-11-03 05:07:49.404 307 11299.24 70.41 57180.63 88888.00 2014-11-03 05:07:49.904 307 11299.27 70.44 57180.64 88888.00 2014-11-03 05:07:50.404 307 11299.30 70.45 57180.69 88888.00 2014-11-03 05:07:50.904 307 11299.32 70.50 57180.66 88888.00 2014-11-03 05:07:51.404 307 11299.31 70.50 57180.71 88888.00 2014-11-03 05:07:51.904 307 11299.33 70.48 57180.66 88888.00 2014-11-03 05:07:52.404 307 11299.37 70.48 57180.58 88888.00 2014-11-03 05:07:52.904 307 11299.41 70.48 57180.56 88888.00 2014-11-03 05:07:53.404 307 11299.43 70.52 57180.45 88888.00 2014-11-03 05:07:53.904 307 11299.44 70.52 57180.45 88888.00 2014-11-03 05:07:54.404 307 11299.46 70.57 57180.50 88888.00 2014-11-03 05:07:54.904 307 11299.47 70.55 57180.42 88888.00 2014-11-03 05:07:55.404 307 11299.51 70.55 57180.41 88888.00 2014-11-03 05:07:55.904 307 11299.54 70.54 57180.34 88888.00 2014-11-03 05:07:56.404 307 11299.57 70.52 57180.29 88888.00 2014-11-03 05:07:56.904 307 11299.61 70.55 57180.31 88888.00 2014-11-03 05:07:57.404 307 11299.54 70.58 57180.25 88888.00 2014-11-03 05:07:57.904 307 11299.50 70.65 57180.16 88888.00 2014-11-03 05:07:58.404 307 11299.56 70.64 57180.14 88888.00 2014-11-03 05:07:58.904 307 11299.60 70.61 57180.21 88888.00 2014-11-03 05:07:59.404 307 11299.61 70.64 57180.29 88888.00 2014-11-03 05:07:59.904 307 11299.66 70.64 57180.28 88888.00 2014-11-03 05:08:00.404 307 11299.68 70.64 57180.29 88888.00 2014-11-03 05:08:00.904 307 11299.73 70.74 57180.26 88888.00 2014-11-03 05:08:01.404 307 11299.67 70.78 57180.21 88888.00 2014-11-03 05:08:01.904 307 11299.71 70.76 57180.16 88888.00 2014-11-03 05:08:02.404 307 11299.75 70.79 57180.18 88888.00 2014-11-03 05:08:02.904 307 11299.84 70.76 57180.09 88888.00 2014-11-03 05:08:03.404 307 11299.84 70.76 57180.06 88888.00 2014-11-03 05:08:03.904 307 11299.84 70.76 57180.01 88888.00 2014-11-03 05:08:04.404 307 11299.82 70.79 57179.99 88888.00 2014-11-03 05:08:04.904 307 11299.86 70.79 57179.92 88888.00 2014-11-03 05:08:05.404 307 11299.92 70.81 57179.92 88888.00 2014-11-03 05:08:05.904 307 11299.95 70.81 57179.89 88888.00 2014-11-03 05:08:06.404 307 11300.01 70.82 57179.77 88888.00 2014-11-03 05:08:06.904 307 11299.99 70.86 57179.80 88888.00 2014-11-03 05:08:07.404 307 11300.03 70.85 57179.84 88888.00 2014-11-03 05:08:07.904 307 11300.07 70.85 57179.74 88888.00 2014-11-03 05:08:08.404 307 11300.09 70.90 57179.62 88888.00 2014-11-03 05:08:08.904 307 11300.15 70.92 57179.69 88888.00 2014-11-03 05:08:09.404 307 11300.16 70.92 57179.70 88888.00 2014-11-03 05:08:09.904 307 11300.13 70.94 57179.68 88888.00 2014-11-03 05:08:10.404 307 11300.21 71.01 57179.65 88888.00 2014-11-03 05:08:10.904 307 11300.24 71.02 57179.65 88888.00 2014-11-03 05:08:11.404 307 11300.28 70.99 57179.62 88888.00 2014-11-03 05:08:11.904 307 11300.30 70.99 57179.61 88888.00 2014-11-03 05:08:12.404 307 11300.31 70.99 57179.60 88888.00 2014-11-03 05:08:12.904 307 11300.35 71.01 57179.55 88888.00 2014-11-03 05:08:13.404 307 11300.42 71.05 57179.55 88888.00 2014-11-03 05:08:13.904 307 11300.47 71.03 57179.51 88888.00 2014-11-03 05:08:14.404 307 11300.49 71.04 57179.43 88888.00 2014-11-03 05:08:14.904 307 11300.54 71.05 57179.44 88888.00 2014-11-03 05:08:15.404 307 11300.58 71.06 57179.39 88888.00 2014-11-03 05:08:15.904 307 11300.57 71.11 57179.35 88888.00 2014-11-03 05:08:16.404 307 11300.62 71.10 57179.30 88888.00 2014-11-03 05:08:16.904 307 11300.66 71.09 57179.24 88888.00 2014-11-03 05:08:17.404 307 11300.71 71.09 57179.26 88888.00 2014-11-03 05:08:17.904 307 11300.75 71.13 57179.31 88888.00 2014-11-03 05:08:18.404 307 11300.77 71.17 57179.25 88888.00 2014-11-03 05:08:18.904 307 11300.77 71.13 57179.19 88888.00 2014-11-03 05:08:19.404 307 11300.78 71.20 57179.18 88888.00 2014-11-03 05:08:19.904 307 11300.82 71.22 57179.20 88888.00 2014-11-03 05:08:20.404 307 11300.82 71.23 57179.15 88888.00 2014-11-03 05:08:20.904 307 11300.89 71.24 57179.10 88888.00 2014-11-03 05:08:21.404 307 11300.92 71.24 57179.09 88888.00 2014-11-03 05:08:21.904 307 11300.93 71.28 57179.07 88888.00 2014-11-03 05:08:22.404 307 11300.97 71.28 57179.04 88888.00 2014-11-03 05:08:22.904 307 11301.05 71.31 57179.04 88888.00 2014-11-03 05:08:23.404 307 11301.07 71.33 57178.99 88888.00 2014-11-03 05:08:23.904 307 11301.13 71.37 57178.92 88888.00 2014-11-03 05:08:24.404 307 11301.19 71.36 57178.92 88888.00 2014-11-03 05:08:24.904 307 11301.23 71.38 57178.93 88888.00 2014-11-03 05:08:25.404 307 11301.27 71.38 57178.92 88888.00 2014-11-03 05:08:25.904 307 11301.27 71.40 57178.86 88888.00 2014-11-03 05:08:26.404 307 11301.26 71.45 57178.81 88888.00 2014-11-03 05:08:26.904 307 11301.28 71.49 57178.79 88888.00 2014-11-03 05:08:27.404 307 11301.37 71.49 57178.79 88888.00 2014-11-03 05:08:27.904 307 11301.38 71.50 57178.80 88888.00 2014-11-03 05:08:28.404 307 11301.40 71.50 57178.74 88888.00 2014-11-03 05:08:28.904 307 11301.38 71.56 57178.80 88888.00 2014-11-03 05:08:29.404 307 11301.41 71.58 57178.78 88888.00 2014-11-03 05:08:29.904 307 11301.42 71.58 57178.72 88888.00 2014-11-03 05:08:30.404 307 11301.45 71.56 57178.70 88888.00 2014-11-03 05:08:30.904 307 11301.47 71.59 57178.71 88888.00 2014-11-03 05:08:31.404 307 11301.49 71.59 57178.70 88888.00 2014-11-03 05:08:31.904 307 11301.52 71.58 57178.68 88888.00 2014-11-03 05:08:32.404 307 11301.49 71.66 57178.64 88888.00 2014-11-03 05:08:32.904 307 11301.55 71.65 57178.62 88888.00 2014-11-03 05:08:33.404 307 11301.61 71.66 57178.59 88888.00 2014-11-03 05:08:33.904 307 11301.59 71.66 57178.58 88888.00 2014-11-03 05:08:34.404 307 11301.63 71.67 57178.59 88888.00 2014-11-03 05:08:34.904 307 11301.67 71.67 57178.52 88888.00 2014-11-03 05:08:35.404 307 11301.72 71.70 57178.48 88888.00 2014-11-03 05:08:35.904 307 11301.69 71.66 57178.48 88888.00 2014-11-03 05:08:36.404 307 11301.63 71.66 57178.48 88888.00 2014-11-03 05:08:36.904 307 11301.66 71.67 57178.53 88888.00 2014-11-03 05:08:37.404 307 11301.69 71.67 57178.52 88888.00 2014-11-03 05:08:37.904 307 11301.75 71.66 57178.51 88888.00 2014-11-03 05:08:38.404 307 11301.75 71.67 57178.51 88888.00 2014-11-03 05:08:38.904 307 11301.77 71.67 57178.48 88888.00 2014-11-03 05:08:39.404 307 11301.76 71.66 57178.48 88888.00 2014-11-03 05:08:39.904 307 11301.80 71.66 57178.46 88888.00 2014-11-03 05:08:40.404 307 11301.77 71.67 57178.46 88888.00 2014-11-03 05:08:40.904 307 11301.75 71.71 57178.43 88888.00 2014-11-03 05:08:41.404 307 11301.73 71.70 57178.42 88888.00 2014-11-03 05:08:41.904 307 11301.69 71.66 57178.39 88888.00 2014-11-03 05:08:42.404 307 11301.70 71.71 57178.41 88888.00 2014-11-03 05:08:42.904 307 11301.67 71.71 57178.47 88888.00 2014-11-03 05:08:43.404 307 11301.65 71.69 57178.48 88888.00 2014-11-03 05:08:43.904 307 11301.68 71.70 57178.54 88888.00 2014-11-03 05:08:44.404 307 11301.67 71.73 57178.53 88888.00 2014-11-03 05:08:44.904 307 11301.63 71.70 57178.49 88888.00 2014-11-03 05:08:45.404 307 11301.61 71.71 57178.48 88888.00 2014-11-03 05:08:45.904 307 11301.58 71.76 57178.54 88888.00 2014-11-03 05:08:46.404 307 11301.55 71.73 57178.54 88888.00 2014-11-03 05:08:46.904 307 11301.51 71.69 57178.47 88888.00 2014-11-03 05:08:47.404 307 11301.52 71.66 57178.46 88888.00 2014-11-03 05:08:47.904 307 11301.53 71.71 57178.53 88888.00 2014-11-03 05:08:48.404 307 11301.52 71.69 57178.58 88888.00 2014-11-03 05:08:48.904 307 11301.49 71.67 57178.57 88888.00 2014-11-03 05:08:49.404 307 11301.48 71.69 57178.58 88888.00 2014-11-03 05:08:49.904 307 11301.42 71.67 57178.60 88888.00 2014-11-03 05:08:50.404 307 11301.38 71.66 57178.57 88888.00 2014-11-03 05:08:50.904 307 11301.34 71.67 57178.49 88888.00 2014-11-03 05:08:51.404 307 11301.33 71.65 57178.48 88888.00 2014-11-03 05:08:51.904 307 11301.28 71.67 57178.55 88888.00 2014-11-03 05:08:52.404 307 11301.24 71.65 57178.49 88888.00 2014-11-03 05:08:52.904 307 11301.25 71.64 57178.58 88888.00 2014-11-03 05:08:53.404 307 11301.20 71.64 57178.60 88888.00 2014-11-03 05:08:53.904 307 11301.17 71.60 57178.55 88888.00 2014-11-03 05:08:54.404 307 11301.21 71.65 57178.47 88888.00 2014-11-03 05:08:54.904 307 11301.19 71.69 57178.52 88888.00 2014-11-03 05:08:55.404 307 11301.13 71.66 57178.61 88888.00 2014-11-03 05:08:55.904 307 11301.16 71.65 57178.61 88888.00 2014-11-03 05:08:56.404 307 11301.13 71.63 57178.68 88888.00 2014-11-03 05:08:56.904 307 11301.10 71.62 57178.64 88888.00 2014-11-03 05:08:57.404 307 11301.05 71.64 57178.66 88888.00 2014-11-03 05:08:57.904 307 11301.04 71.63 57178.64 88888.00 2014-11-03 05:08:58.404 307 11301.00 71.63 57178.62 88888.00 2014-11-03 05:08:58.904 307 11300.99 71.63 57178.66 88888.00 2014-11-03 05:08:59.404 307 11300.99 71.59 57178.64 88888.00 2014-11-03 05:08:59.904 307 11300.95 71.58 57178.62 88888.00 2014-11-03 05:09:00.404 307 11300.95 71.56 57178.64 88888.00 2014-11-03 05:09:00.904 307 11300.95 71.56 57178.58 88888.00 2014-11-03 05:09:01.404 307 11300.88 71.56 57178.53 88888.00 2014-11-03 05:09:01.904 307 11300.86 71.52 57178.55 88888.00 2014-11-03 05:09:02.404 307 11300.84 71.54 57178.66 88888.00 2014-11-03 05:09:02.904 307 11300.77 71.54 57178.65 88888.00 2014-11-03 05:09:03.404 307 11300.75 71.56 57178.64 88888.00 2014-11-03 05:09:03.904 307 11300.71 71.54 57178.65 88888.00 2014-11-03 05:09:04.404 307 11300.73 71.58 57178.74 88888.00 2014-11-03 05:09:04.904 307 11300.72 71.53 57178.72 88888.00 2014-11-03 05:09:05.404 307 11300.73 71.51 57178.70 88888.00 2014-11-03 05:09:05.904 307 11300.71 71.50 57178.73 88888.00 2014-11-03 05:09:06.404 307 11300.70 71.51 57178.65 88888.00 2014-11-03 05:09:06.904 307 11300.70 71.51 57178.61 88888.00 2014-11-03 05:09:07.404 307 11300.66 71.50 57178.61 88888.00 2014-11-03 05:09:07.904 307 11300.66 71.52 57178.57 88888.00 2014-11-03 05:09:08.404 307 11300.69 71.52 57178.61 88888.00 2014-11-03 05:09:08.904 307 11300.66 71.52 57178.60 88888.00 2014-11-03 05:09:09.405 307 11300.63 71.53 57178.59 88888.00 2014-11-03 05:09:09.905 307 11300.62 71.51 57178.58 88888.00 2014-11-03 05:09:10.405 307 11300.63 71.46 57178.57 88888.00 2014-11-03 05:09:10.905 307 11300.66 71.49 57178.57 88888.00 2014-11-03 05:09:11.405 307 11300.65 71.47 57178.55 88888.00 2014-11-03 05:09:11.905 307 11300.64 71.49 57178.61 88888.00 2014-11-03 05:09:12.405 307 11300.66 71.49 57178.70 88888.00 2014-11-03 05:09:12.905 307 11300.62 71.51 57178.61 88888.00 2014-11-03 05:09:13.405 307 11300.65 71.53 57178.55 88888.00 2014-11-03 05:09:13.905 307 11300.64 71.52 57178.62 88888.00 2014-11-03 05:09:14.405 307 11300.65 71.49 57178.66 88888.00 2014-11-03 05:09:14.905 307 11300.66 71.50 57178.68 88888.00 2014-11-03 05:09:15.405 307 11300.66 71.49 57178.60 88888.00 2014-11-03 05:09:15.905 307 11300.65 71.49 57178.61 88888.00 2014-11-03 05:09:16.405 307 11300.64 71.44 57178.64 88888.00 2014-11-03 05:09:16.905 307 11300.64 71.43 57178.59 88888.00 2014-11-03 05:09:17.405 307 11300.65 71.50 57178.66 88888.00 2014-11-03 05:09:17.905 307 11300.61 71.53 57178.72 88888.00 2014-11-03 05:09:18.405 307 11300.61 71.49 57178.73 88888.00 2014-11-03 05:09:18.905 307 11300.58 71.47 57178.77 88888.00 2014-11-03 05:09:19.405 307 11300.55 71.52 57178.70 88888.00 2014-11-03 05:09:19.905 307 11300.57 71.50 57178.71 88888.00 2014-11-03 05:09:20.405 307 11300.57 71.49 57178.72 88888.00 2014-11-03 05:09:20.905 307 11300.58 71.46 57178.68 88888.00 2014-11-03 05:09:21.405 307 11300.57 71.42 57178.70 88888.00 2014-11-03 05:09:21.905 307 11300.59 71.45 57178.74 88888.00 2014-11-03 05:09:22.405 307 11300.61 71.49 57178.71 88888.00 2014-11-03 05:09:22.905 307 11300.58 71.52 57178.74 88888.00 2014-11-03 05:09:23.405 307 11300.57 71.56 57178.79 88888.00 2014-11-03 05:09:23.905 307 11300.57 71.53 57178.79 88888.00 2014-11-03 05:09:24.405 307 11300.58 71.52 57178.84 88888.00 2014-11-03 05:09:24.905 307 11300.54 71.54 57178.81 88888.00 2014-11-03 05:09:25.405 307 11300.50 71.51 57178.80 88888.00 2014-11-03 05:09:25.905 307 11300.50 71.50 57178.73 88888.00 2014-11-03 05:09:26.405 307 11300.50 71.51 57178.71 88888.00 2014-11-03 05:09:26.905 307 11300.54 71.50 57178.79 88888.00 2014-11-03 05:09:27.405 307 11300.50 71.49 57178.80 88888.00 2014-11-03 05:09:27.905 307 11300.47 71.49 57178.75 88888.00 2014-11-03 05:09:28.405 307 11300.48 71.50 57178.80 88888.00 2014-11-03 05:09:28.905 307 11300.48 71.46 57178.83 88888.00 2014-11-03 05:09:29.405 307 11300.45 71.45 57178.83 88888.00 2014-11-03 05:09:29.905 307 11300.47 71.47 57178.87 88888.00 2014-11-03 05:09:30.405 307 11300.45 71.43 57178.84 88888.00 2014-11-03 05:09:30.905 307 11300.44 71.42 57178.81 88888.00 2014-11-03 05:09:31.405 307 11300.44 71.45 57178.86 88888.00 2014-11-03 05:09:31.905 307 11300.42 71.45 57178.92 88888.00 2014-11-03 05:09:32.405 307 11300.45 71.43 57178.87 88888.00 2014-11-03 05:09:32.905 307 11300.42 71.40 57178.88 88888.00 2014-11-03 05:09:33.405 307 11300.42 71.40 57178.90 88888.00 2014-11-03 05:09:33.905 307 11300.40 71.43 57178.87 88888.00 2014-11-03 05:09:34.405 307 11300.40 71.45 57178.90 88888.00 2014-11-03 05:09:34.905 307 11300.36 71.42 57178.94 88888.00 2014-11-03 05:09:35.405 307 11300.31 71.39 57178.86 88888.00 2014-11-03 05:09:35.905 307 11300.31 71.42 57178.86 88888.00 2014-11-03 05:09:36.405 307 11300.34 71.39 57178.86 88888.00 2014-11-03 05:09:36.905 307 11300.37 71.39 57178.91 88888.00 2014-11-03 05:09:37.405 307 11300.33 71.39 57178.90 88888.00 2014-11-03 05:09:37.905 307 11300.24 71.37 57178.88 88888.00 2014-11-03 05:09:38.405 307 11300.27 71.36 57178.84 88888.00 2014-11-03 05:09:38.905 307 11300.29 71.35 57178.92 88888.00 2014-11-03 05:09:39.405 307 11300.29 71.33 57178.99 88888.00 2014-11-03 05:09:39.905 307 11300.30 71.35 57178.98 88888.00 2014-11-03 05:09:40.405 307 11300.29 71.36 57178.97 88888.00 2014-11-03 05:09:40.905 307 11300.24 71.35 57178.94 88888.00 2014-11-03 05:09:41.405 307 11300.26 71.31 57178.94 88888.00 2014-11-03 05:09:41.905 307 11300.23 71.30 57178.97 88888.00 2014-11-03 05:09:42.405 307 11300.23 71.32 57179.00 88888.00 2014-11-03 05:09:42.905 307 11300.20 71.29 57179.09 88888.00 2014-11-03 05:09:43.405 307 11300.20 71.30 57179.04 88888.00 2014-11-03 05:09:43.905 307 11300.19 71.29 57179.02 88888.00 2014-11-03 05:09:44.405 307 11300.21 71.28 57179.00 88888.00 2014-11-03 05:09:44.905 307 11300.22 71.25 57178.97 88888.00 2014-11-03 05:09:45.405 307 11300.21 71.28 57178.92 88888.00 2014-11-03 05:09:45.905 307 11300.13 71.29 57178.96 88888.00 2014-11-03 05:09:46.405 307 11300.15 71.26 57178.93 88888.00 2014-11-03 05:09:46.905 307 11300.15 71.25 57178.92 88888.00 2014-11-03 05:09:47.405 307 11300.09 71.25 57178.94 88888.00 2014-11-03 05:09:47.905 307 11300.10 71.20 57179.00 88888.00 2014-11-03 05:09:48.405 307 11300.08 71.17 57179.04 88888.00 2014-11-03 05:09:48.905 307 11300.08 71.19 57179.05 88888.00 2014-11-03 05:09:49.405 307 11300.09 71.15 57178.96 88888.00 2014-11-03 05:09:49.905 307 11300.08 71.17 57178.94 88888.00 2014-11-03 05:09:50.405 307 11300.02 71.17 57178.98 88888.00 2014-11-03 05:09:50.905 307 11300.00 71.12 57179.02 88888.00 2014-11-03 05:09:51.405 307 11300.03 71.10 57179.03 88888.00 2014-11-03 05:09:51.905 307 11300.06 71.15 57178.98 88888.00 2014-11-03 05:09:52.405 307 11300.05 71.20 57179.00 88888.00 2014-11-03 05:09:52.905 307 11300.02 71.25 57179.03 88888.00 2014-11-03 05:09:53.405 307 11300.02 71.25 57179.00 88888.00 2014-11-03 05:09:53.905 307 11300.02 71.19 57178.97 88888.00 2014-11-03 05:09:54.405 307 11300.01 71.24 57179.00 88888.00 2014-11-03 05:09:54.905 307 11300.00 71.24 57179.02 88888.00 2014-11-03 05:09:55.405 307 11300.06 71.20 57178.92 88888.00 2014-11-03 05:09:55.905 307 11300.08 71.23 57178.83 88888.00 2014-11-03 05:09:56.405 307 11300.02 71.22 57178.84 88888.00 2014-11-03 05:09:56.905 307 11300.05 71.19 57178.84 88888.00 2014-11-03 05:09:57.405 307 11300.02 71.16 57178.77 88888.00 2014-11-03 05:09:57.905 307 11300.01 71.11 57178.77 88888.00 2014-11-03 05:09:58.405 307 11300.03 71.18 57178.79 88888.00 2014-11-03 05:09:58.905 307 11300.05 71.18 57178.79 88888.00 2014-11-03 05:09:59.405 307 11300.06 71.18 57178.77 88888.00 2014-11-03 05:09:59.905 307 11300.06 71.20 57178.68 88888.00 2014-11-03 05:10:00.405 307 11300.06 71.19 57178.61 88888.00 2014-11-03 05:10:00.905 307 11300.05 71.15 57178.61 88888.00 2014-11-03 05:10:01.405 307 11300.06 71.17 57178.74 88888.00 2014-11-03 05:10:01.905 307 11300.06 71.18 57178.71 88888.00 2014-11-03 05:10:02.405 307 11300.07 71.18 57178.70 88888.00 2014-11-03 05:10:02.905 307 11300.09 71.20 57178.70 88888.00 2014-11-03 05:10:03.405 307 11300.08 71.22 57178.72 88888.00 2014-11-03 05:10:03.905 307 11300.10 71.20 57178.66 88888.00 2014-11-03 05:10:04.405 307 11300.10 71.22 57178.68 88888.00 2014-11-03 05:10:04.905 307 11300.13 71.22 57178.66 88888.00 2014-11-03 05:10:05.405 307 11300.09 71.20 57178.70 88888.00 2014-11-03 05:10:05.905 307 11300.14 71.18 57178.68 88888.00 2014-11-03 05:10:06.405 307 11300.16 71.17 57178.67 88888.00 2014-11-03 05:10:06.905 307 11300.14 71.17 57178.66 88888.00 2014-11-03 05:10:07.405 307 11300.16 71.17 57178.68 88888.00 2014-11-03 05:10:07.905 307 11300.13 71.20 57178.71 88888.00 2014-11-03 05:10:08.405 307 11300.12 71.24 57178.64 88888.00 2014-11-03 05:10:08.905 307 11300.12 71.22 57178.59 88888.00 2014-11-03 05:10:09.405 307 11300.13 71.20 57178.60 88888.00 2014-11-03 05:10:09.905 307 11300.15 71.19 57178.64 88888.00 2014-11-03 05:10:10.405 307 11300.15 71.20 57178.65 88888.00 2014-11-03 05:10:10.905 307 11300.19 71.20 57178.67 88888.00 2014-11-03 05:10:11.405 307 11300.17 71.25 57178.67 88888.00 2014-11-03 05:10:11.905 307 11300.17 71.25 57178.66 88888.00 2014-11-03 05:10:12.405 307 11300.15 71.22 57178.60 88888.00 2014-11-03 05:10:12.905 307 11300.16 71.23 57178.58 88888.00 2014-11-03 05:10:13.405 307 11300.17 71.26 57178.64 88888.00 2014-11-03 05:10:13.905 307 11300.16 71.25 57178.67 88888.00 2014-11-03 05:10:14.405 307 11300.21 71.26 57178.65 88888.00 2014-11-03 05:10:14.905 307 11300.22 71.25 57178.65 88888.00 2014-11-03 05:10:15.405 307 11300.21 71.26 57178.60 88888.00 2014-11-03 05:10:15.905 307 11300.19 71.28 57178.59 88888.00 2014-11-03 05:10:16.405 307 11300.16 71.24 57178.61 88888.00 2014-11-03 05:10:16.905 307 11300.15 71.26 57178.62 88888.00 2014-11-03 05:10:17.405 307 11300.16 71.23 57178.62 88888.00 2014-11-03 05:10:17.905 307 11300.20 71.25 57178.68 88888.00 2014-11-03 05:10:18.405 307 11300.21 71.28 57178.68 88888.00 2014-11-03 05:10:18.905 307 11300.20 71.31 57178.74 88888.00 2014-11-03 05:10:19.405 307 11300.21 71.31 57178.77 88888.00 2014-11-03 05:10:19.905 307 11300.23 71.30 57178.77 88888.00 2014-11-03 05:10:20.405 307 11300.22 71.29 57178.72 88888.00 2014-11-03 05:10:20.905 307 11300.16 71.30 57178.70 88888.00 2014-11-03 05:10:21.405 307 11300.14 71.31 57178.73 88888.00 2014-11-03 05:10:21.905 307 11300.13 71.29 57178.78 88888.00 2014-11-03 05:10:22.405 307 11300.16 71.30 57178.73 88888.00 2014-11-03 05:10:22.905 307 11300.13 71.29 57178.81 88888.00 2014-11-03 05:10:23.405 307 11300.13 71.28 57178.84 88888.00 2014-11-03 05:10:23.905 307 11300.12 71.31 57178.84 88888.00 2014-11-03 05:10:24.405 307 11300.12 71.29 57178.81 88888.00 2014-11-03 05:10:24.905 307 11300.15 71.29 57178.84 88888.00 2014-11-03 05:10:25.405 307 11300.12 71.28 57178.85 88888.00 2014-11-03 05:10:25.905 307 11300.10 71.31 57178.84 88888.00 2014-11-03 05:10:26.405 307 11300.09 71.35 57178.87 88888.00 2014-11-03 05:10:26.905 307 11300.08 71.36 57178.91 88888.00 2014-11-03 05:10:27.405 307 11300.08 71.33 57178.97 88888.00 2014-11-03 05:10:27.905 307 11300.09 71.30 57178.96 88888.00 2014-11-03 05:10:28.405 307 11300.07 71.36 57178.94 88888.00 2014-11-03 05:10:28.905 307 11300.05 71.39 57178.92 88888.00 2014-11-03 05:10:29.405 307 11300.08 71.33 57178.93 88888.00 2014-11-03 05:10:29.905 307 11300.06 71.33 57178.97 88888.00 2014-11-03 05:10:30.405 307 11300.06 71.32 57179.02 88888.00 2014-11-03 05:10:30.905 307 11300.02 71.30 57178.98 88888.00 2014-11-03 05:10:31.405 307 11299.95 71.30 57178.96 88888.00 2014-11-03 05:10:31.905 307 11299.93 71.28 57178.98 88888.00 2014-11-03 05:10:32.405 307 11299.94 71.26 57179.03 88888.00 2014-11-03 05:10:32.905 307 11299.95 71.28 57179.00 88888.00 2014-11-03 05:10:33.405 307 11299.94 71.32 57179.05 88888.00 2014-11-03 05:10:33.905 307 11299.86 71.35 57179.16 88888.00 2014-11-03 05:10:34.405 307 11299.84 71.37 57179.13 88888.00 2014-11-03 05:10:34.905 307 11299.89 71.35 57179.11 88888.00 2014-11-03 05:10:35.405 307 11299.89 71.32 57179.23 88888.00 2014-11-03 05:10:35.905 307 11299.86 71.35 57179.23 88888.00 2014-11-03 05:10:36.405 307 11299.84 71.35 57179.26 88888.00 2014-11-03 05:10:36.905 307 11299.80 71.35 57179.20 88888.00 2014-11-03 05:10:37.405 307 11299.78 71.33 57179.22 88888.00 2014-11-03 05:10:37.905 307 11299.75 71.29 57179.25 88888.00 2014-11-03 05:10:38.405 307 11299.74 71.29 57179.29 88888.00 2014-11-03 05:10:38.905 307 11299.66 71.24 57179.29 88888.00 2014-11-03 05:10:39.405 307 11299.61 71.30 57179.31 88888.00 2014-11-03 05:10:39.905 307 11299.59 71.31 57179.39 88888.00 2014-11-03 05:10:40.405 307 11299.58 71.30 57179.50 88888.00 2014-11-03 05:10:40.905 307 11299.54 71.30 57179.49 88888.00 2014-11-03 05:10:41.405 307 11299.57 71.28 57179.50 88888.00 2014-11-03 05:10:41.905 307 11299.58 71.28 57179.56 88888.00 2014-11-03 05:10:42.405 307 11299.61 71.31 57179.62 88888.00 2014-11-03 05:10:42.905 307 11299.57 71.28 57179.65 88888.00 2014-11-03 05:10:43.405 307 11299.57 71.25 57179.74 88888.00 2014-11-03 05:10:43.905 307 11299.58 71.31 57179.70 88888.00 2014-11-03 05:10:44.405 307 11299.56 71.35 57179.70 88888.00 2014-11-03 05:10:44.905 307 11299.53 71.31 57179.75 88888.00 2014-11-03 05:10:45.405 307 11299.52 71.30 57179.80 88888.00 2014-11-03 05:10:45.905 307 11299.47 71.30 57179.75 88888.00 2014-11-03 05:10:46.405 307 11299.51 71.28 57179.75 88888.00 2014-11-03 05:10:46.905 307 11299.53 71.30 57179.79 88888.00 2014-11-03 05:10:47.405 307 11299.49 71.30 57179.86 88888.00 2014-11-03 05:10:47.905 307 11299.46 71.32 57179.89 88888.00 2014-11-03 05:10:48.405 307 11299.43 71.33 57179.92 88888.00 2014-11-03 05:10:48.905 307 11299.40 71.31 57179.92 88888.00 2014-11-03 05:10:49.405 307 11299.44 71.35 57179.89 88888.00 2014-11-03 05:10:49.905 307 11299.43 71.32 57179.92 88888.00 2014-11-03 05:10:50.405 307 11299.43 71.33 57179.88 88888.00 2014-11-03 05:10:50.905 307 11299.45 71.33 57179.97 88888.00 2014-11-03 05:10:51.405 307 11299.40 71.30 57180.05 88888.00 2014-11-03 05:10:51.905 307 11299.40 71.30 57180.05 88888.00 2014-11-03 05:10:52.405 307 11299.38 71.32 57180.06 88888.00 2014-11-03 05:10:52.905 307 11299.37 71.36 57180.07 88888.00 2014-11-03 05:10:53.405 307 11299.37 71.35 57180.13 88888.00 2014-11-03 05:10:53.905 307 11299.37 71.32 57180.13 88888.00 2014-11-03 05:10:54.405 307 11299.33 71.36 57180.16 88888.00 2014-11-03 05:10:54.905 307 11299.33 71.33 57180.16 88888.00 2014-11-03 05:10:55.405 307 11299.37 71.36 57180.22 88888.00 2014-11-03 05:10:55.905 307 11299.43 71.37 57180.25 88888.00 2014-11-03 05:10:56.405 307 11299.39 71.33 57180.27 88888.00 2014-11-03 05:10:56.905 307 11299.43 71.33 57180.25 88888.00 2014-11-03 05:10:57.405 307 11299.43 71.38 57180.22 88888.00 2014-11-03 05:10:57.905 307 11299.38 71.43 57180.28 88888.00 2014-11-03 05:10:58.405 307 11299.40 71.46 57180.35 88888.00 2014-11-03 05:10:58.905 307 11299.40 71.46 57180.38 88888.00 2014-11-03 05:10:59.405 307 11299.36 71.46 57180.44 88888.00 2014-11-03 05:10:59.905 307 11299.36 71.45 57180.41 88888.00 2014-11-03 05:11:00.405 307 11299.36 71.44 57180.39 88888.00 2014-11-03 05:11:00.905 307 11299.34 71.44 57180.37 88888.00 2014-11-03 05:11:01.405 307 11299.39 71.45 57180.37 88888.00 2014-11-03 05:11:01.905 307 11299.43 71.40 57180.41 88888.00 2014-11-03 05:11:02.405 307 11299.44 71.43 57180.44 88888.00 2014-11-03 05:11:02.905 307 11299.40 71.45 57180.45 88888.00 2014-11-03 05:11:03.405 307 11299.37 71.49 57180.47 88888.00 2014-11-03 05:11:03.905 307 11299.36 71.45 57180.53 88888.00 2014-11-03 05:11:04.405 307 11299.38 71.46 57180.52 88888.00 2014-11-03 05:11:04.905 307 11299.37 71.44 57180.56 88888.00 2014-11-03 05:11:05.405 307 11299.40 71.46 57180.59 88888.00 2014-11-03 05:11:05.905 307 11299.41 71.45 57180.60 88888.00 2014-11-03 05:11:06.405 307 11299.38 71.45 57180.58 88888.00 2014-11-03 05:11:06.905 307 11299.38 71.49 57180.58 88888.00 2014-11-03 05:11:07.405 307 11299.41 71.53 57180.57 88888.00 2014-11-03 05:11:07.905 307 11299.41 71.54 57180.58 88888.00 2014-11-03 05:11:08.405 307 11299.38 71.53 57180.65 88888.00 2014-11-03 05:11:08.905 307 11299.39 71.53 57180.65 88888.00 2014-11-03 05:11:09.405 307 11299.43 71.56 57180.71 88888.00 2014-11-03 05:11:09.905 307 11299.41 71.59 57180.72 88888.00 2014-11-03 05:11:10.405 307 11299.41 71.62 57180.72 88888.00 2014-11-03 05:11:10.905 307 11299.41 71.62 57180.73 88888.00 2014-11-03 05:11:11.405 307 11299.38 71.59 57180.77 88888.00 2014-11-03 05:11:11.905 307 11299.34 71.60 57180.82 88888.00 2014-11-03 05:11:12.405 307 11299.36 71.62 57180.83 88888.00 2014-11-03 05:11:12.905 307 11299.34 71.65 57180.79 88888.00 2014-11-03 05:11:13.405 307 11299.34 71.69 57180.83 88888.00 2014-11-03 05:11:13.905 307 11299.33 71.69 57180.89 88888.00 2014-11-03 05:11:14.405 307 11299.34 71.69 57180.98 88888.00 2014-11-03 05:11:14.905 307 11299.31 71.71 57181.01 88888.00 2014-11-03 05:11:15.405 307 11299.27 71.72 57180.96 88888.00 2014-11-03 05:11:15.905 307 11299.29 71.76 57181.04 88888.00 2014-11-03 05:11:16.405 307 11299.33 71.76 57181.14 88888.00 2014-11-03 05:11:16.905 307 11299.30 71.77 57181.11 88888.00 2014-11-03 05:11:17.405 307 11299.30 71.79 57181.08 88888.00 2014-11-03 05:11:17.905 307 11299.30 71.83 57181.09 88888.00 2014-11-03 05:11:18.405 307 11299.30 71.84 57181.11 88888.00 2014-11-03 05:11:18.905 307 11299.29 71.83 57181.15 88888.00 2014-11-03 05:11:19.405 307 11299.26 71.87 57181.21 88888.00 2014-11-03 05:11:19.905 307 11299.23 71.90 57181.23 88888.00 2014-11-03 05:11:20.405 307 11299.18 71.88 57181.23 88888.00 2014-11-03 05:11:20.905 307 11299.22 71.90 57181.25 88888.00 2014-11-03 05:11:21.405 307 11299.23 71.88 57181.25 88888.00 2014-11-03 05:11:21.905 307 11299.22 71.88 57181.30 88888.00 2014-11-03 05:11:22.405 307 11299.18 71.87 57181.37 88888.00 2014-11-03 05:11:22.905 307 11299.19 71.87 57181.35 88888.00 2014-11-03 05:11:23.405 307 11299.16 71.92 57181.40 88888.00 2014-11-03 05:11:23.905 307 11299.12 71.96 57181.40 88888.00 2014-11-03 05:11:24.405 307 11299.16 71.96 57181.38 88888.00 2014-11-03 05:11:24.905 307 11299.13 71.99 57181.38 88888.00 2014-11-03 05:11:25.405 307 11299.09 72.03 57181.42 88888.00 2014-11-03 05:11:25.905 307 11299.10 72.04 57181.47 88888.00 2014-11-03 05:11:26.405 307 11299.08 72.05 57181.49 88888.00 2014-11-03 05:11:26.905 307 11299.04 72.06 57181.55 88888.00 2014-11-03 05:11:27.405 307 11298.99 72.05 57181.63 88888.00 2014-11-03 05:11:27.905 307 11298.99 72.05 57181.63 88888.00 2014-11-03 05:11:28.405 307 11298.95 72.05 57181.62 88888.00 2014-11-03 05:11:28.905 307 11298.92 72.12 57181.69 88888.00 2014-11-03 05:11:29.405 307 11298.88 72.17 57181.73 88888.00 2014-11-03 05:11:29.905 307 11298.81 72.15 57181.74 88888.00 2014-11-03 05:11:30.405 307 11298.80 72.18 57181.79 88888.00 2014-11-03 05:11:30.905 307 11298.77 72.25 57181.79 88888.00 2014-11-03 05:11:31.405 307 11298.76 72.24 57181.82 88888.00 2014-11-03 05:11:31.905 307 11298.71 72.25 57181.88 88888.00 2014-11-03 05:11:32.405 307 11298.63 72.28 57181.87 88888.00 2014-11-03 05:11:32.905 307 11298.61 72.31 57181.83 88888.00 2014-11-03 05:11:33.405 307 11298.60 72.34 57181.94 88888.00 2014-11-03 05:11:33.905 307 11298.60 72.37 57181.96 88888.00 2014-11-03 05:11:34.405 307 11298.56 72.38 57181.94 88888.00 2014-11-03 05:11:34.905 307 11298.52 72.39 57181.99 88888.00 2014-11-03 05:11:35.405 307 11298.53 72.38 57181.98 88888.00 2014-11-03 05:11:35.905 307 11298.52 72.38 57181.99 88888.00 2014-11-03 05:11:36.405 307 11298.45 72.41 57182.05 88888.00 2014-11-03 05:11:36.905 307 11298.40 72.42 57182.05 88888.00 2014-11-03 05:11:37.405 307 11298.36 72.40 57182.04 88888.00 2014-11-03 05:11:37.905 307 11298.35 72.41 57182.10 88888.00 2014-11-03 05:11:38.405 307 11298.34 72.42 57182.12 88888.00 2014-11-03 05:11:38.905 307 11298.29 72.46 57182.10 88888.00 2014-11-03 05:11:39.405 307 11298.25 72.49 57182.15 88888.00 2014-11-03 05:11:39.905 307 11298.24 72.48 57182.13 88888.00 2014-11-03 05:11:40.405 307 11298.19 72.47 57182.18 88888.00 2014-11-03 05:11:40.905 307 11298.12 72.46 57182.20 88888.00 2014-11-03 05:11:41.405 307 11298.06 72.47 57182.27 88888.00 2014-11-03 05:11:41.905 307 11298.04 72.48 57182.31 88888.00 2014-11-03 05:11:42.405 307 11298.05 72.51 57182.25 88888.00 2014-11-03 05:11:42.905 307 11298.00 72.51 57182.25 88888.00 2014-11-03 05:11:43.405 307 11297.92 72.53 57182.28 88888.00 2014-11-03 05:11:43.905 307 11297.93 72.54 57182.26 88888.00 2014-11-03 05:11:44.405 307 11297.87 72.53 57182.30 88888.00 2014-11-03 05:11:44.905 307 11297.77 72.55 57182.34 88888.00 2014-11-03 05:11:45.405 307 11297.72 72.59 57182.30 88888.00 2014-11-03 05:11:45.905 307 11297.72 72.59 57182.25 88888.00 2014-11-03 05:11:46.405 307 11297.67 72.59 57182.30 88888.00 2014-11-03 05:11:46.905 307 11297.57 72.61 57182.28 88888.00 2014-11-03 05:11:47.405 307 11297.57 72.59 57182.27 88888.00 2014-11-03 05:11:47.905 307 11297.58 72.61 57182.25 88888.00 2014-11-03 05:11:48.405 307 11297.51 72.61 57182.27 88888.00 2014-11-03 05:11:48.905 307 11297.45 72.61 57182.27 88888.00 2014-11-03 05:11:49.405 307 11297.42 72.65 57182.30 88888.00 2014-11-03 05:11:49.905 307 11297.41 72.66 57182.28 88888.00 2014-11-03 05:11:50.405 307 11297.34 72.64 57182.27 88888.00 2014-11-03 05:11:50.905 307 11297.24 72.64 57182.24 88888.00 2014-11-03 05:11:51.405 307 11297.20 72.58 57182.26 88888.00 2014-11-03 05:11:51.905 307 11297.17 72.60 57182.33 88888.00 2014-11-03 05:11:52.405 307 11297.14 72.60 57182.33 88888.00 2014-11-03 05:11:52.905 307 11297.03 72.59 57182.26 88888.00 2014-11-03 05:11:53.405 307 11297.01 72.60 57182.21 88888.00 2014-11-03 05:11:53.905 307 11296.97 72.61 57182.24 88888.00 2014-11-03 05:11:54.405 307 11296.90 72.60 57182.28 88888.00 2014-11-03 05:11:54.905 307 11296.89 72.60 57182.25 88888.00 2014-11-03 05:11:55.405 307 11296.81 72.59 57182.30 88888.00 2014-11-03 05:11:55.905 307 11296.76 72.61 57182.41 88888.00 2014-11-03 05:11:56.405 307 11296.75 72.61 57182.47 88888.00 2014-11-03 05:11:56.905 307 11296.73 72.61 57182.45 88888.00 2014-11-03 05:11:57.405 307 11296.69 72.61 57182.45 88888.00 2014-11-03 05:11:57.905 307 11296.63 72.60 57182.47 88888.00 2014-11-03 05:11:58.405 307 11296.55 72.61 57182.50 88888.00 2014-11-03 05:11:58.905 307 11296.54 72.59 57182.45 88888.00 2014-11-03 05:11:59.405 307 11296.49 72.59 57182.50 88888.00 2014-11-03 05:11:59.905 307 11296.47 72.55 57182.49 88888.00 2014-11-03 05:12:00.405 307 11296.44 72.60 57182.50 88888.00 2014-11-03 05:12:00.905 307 11296.34 72.61 57182.53 88888.00 2014-11-03 05:12:01.405 307 11296.28 72.61 57182.47 88888.00 2014-11-03 05:12:01.905 307 11296.30 72.58 57182.52 88888.00 2014-11-03 05:12:02.405 307 11296.24 72.55 57182.58 88888.00 2014-11-03 05:12:02.905 307 11296.19 72.54 57182.57 88888.00 2014-11-03 05:12:03.405 307 11296.14 72.58 57182.56 88888.00 2014-11-03 05:12:03.905 307 11296.09 72.55 57182.51 88888.00 2014-11-03 05:12:04.405 307 11296.05 72.53 57182.47 88888.00 2014-11-03 05:12:04.905 307 11296.00 72.52 57182.46 88888.00 2014-11-03 05:12:05.405 307 11295.97 72.51 57182.47 88888.00 2014-11-03 05:12:05.905 307 11295.92 72.51 57182.44 88888.00 2014-11-03 05:12:06.405 307 11295.88 72.51 57182.40 88888.00 2014-11-03 05:12:06.905 307 11295.88 72.52 57182.40 88888.00 2014-11-03 05:12:07.405 307 11295.82 72.49 57182.45 88888.00 2014-11-03 05:12:07.905 307 11295.76 72.52 57182.44 88888.00 2014-11-03 05:12:08.405 307 11295.70 72.47 57182.37 88888.00 2014-11-03 05:12:08.905 307 11295.67 72.41 57182.36 88888.00 2014-11-03 05:12:09.405 307 11295.63 72.45 57182.44 88888.00 2014-11-03 05:12:09.905 307 11295.62 72.45 57182.49 88888.00 2014-11-03 05:12:10.405 307 11295.58 72.48 57182.49 88888.00 2014-11-03 05:12:10.905 307 11295.50 72.44 57182.45 88888.00 2014-11-03 05:12:11.405 307 11295.49 72.44 57182.47 88888.00 2014-11-03 05:12:11.905 307 11295.44 72.46 57182.51 88888.00 2014-11-03 05:12:12.405 307 11295.40 72.40 57182.52 88888.00 2014-11-03 05:12:12.905 307 11295.37 72.37 57182.49 88888.00 2014-11-03 05:12:13.405 307 11295.37 72.37 57182.47 88888.00 2014-11-03 05:12:13.905 307 11295.33 72.39 57182.52 88888.00 2014-11-03 05:12:14.405 307 11295.30 72.35 57182.46 88888.00 2014-11-03 05:12:14.905 307 11295.23 72.38 57182.39 88888.00 2014-11-03 05:12:15.405 307 11295.19 72.33 57182.40 88888.00 2014-11-03 05:12:15.905 307 11295.21 72.30 57182.40 88888.00 2014-11-03 05:12:16.405 307 11295.16 72.31 57182.43 88888.00 2014-11-03 05:12:16.905 307 11295.07 72.32 57182.44 88888.00 2014-11-03 05:12:17.405 307 11295.07 72.31 57182.45 88888.00 2014-11-03 05:12:17.905 307 11295.03 72.27 57182.49 88888.00 2014-11-03 05:12:18.405 307 11295.06 72.22 57182.51 88888.00 2014-11-03 05:12:18.905 307 11294.98 72.19 57182.51 88888.00 2014-11-03 05:12:19.405 307 11294.94 72.19 57182.50 88888.00 2014-11-03 05:12:19.905 307 11294.89 72.17 57182.45 88888.00 2014-11-03 05:12:20.405 307 11294.84 72.17 57182.47 88888.00 2014-11-03 05:12:20.905 307 11294.80 72.13 57182.52 88888.00 2014-11-03 05:12:21.405 307 11294.80 72.14 57182.56 88888.00 2014-11-03 05:12:21.905 307 11294.79 72.19 57182.53 88888.00 2014-11-03 05:12:22.405 307 11294.75 72.14 57182.52 88888.00 2014-11-03 05:12:22.905 307 11294.74 72.12 57182.52 88888.00 2014-11-03 05:12:23.405 307 11294.71 72.07 57182.55 88888.00 2014-11-03 05:12:23.905 307 11294.66 72.06 57182.60 88888.00 2014-11-03 05:12:24.405 307 11294.66 72.05 57182.58 88888.00 2014-11-03 05:12:24.905 307 11294.60 72.03 57182.56 88888.00 2014-11-03 05:12:25.405 307 11294.59 72.01 57182.56 88888.00 2014-11-03 05:12:25.905 307 11294.52 71.97 57182.60 88888.00 2014-11-03 05:12:26.405 307 11294.49 71.97 57182.52 88888.00 2014-11-03 05:12:26.905 307 11294.40 71.94 57182.58 88888.00 2014-11-03 05:12:27.405 307 11294.40 71.97 57182.63 88888.00 2014-11-03 05:12:27.905 307 11294.42 71.94 57182.65 88888.00 2014-11-03 05:12:28.405 307 11294.37 71.98 57182.70 88888.00 2014-11-03 05:12:28.905 307 11294.30 71.99 57182.69 88888.00 2014-11-03 05:12:29.405 307 11294.28 71.96 57182.63 88888.00 2014-11-03 05:12:29.905 307 11294.26 71.93 57182.69 88888.00 2014-11-03 05:12:30.405 307 11294.22 71.92 57182.68 88888.00 2014-11-03 05:12:30.905 307 11294.18 71.90 57182.70 88888.00 2014-11-03 05:12:31.405 307 11294.16 71.86 57182.72 88888.00 2014-11-03 05:12:31.905 307 11294.10 71.83 57182.72 88888.00 2014-11-03 05:12:32.405 307 11294.07 71.84 57182.68 88888.00 2014-11-03 05:12:32.905 307 11294.01 71.81 57182.68 88888.00 2014-11-03 05:12:33.405 307 11293.98 71.85 57182.69 88888.00 2014-11-03 05:12:33.905 307 11293.96 71.81 57182.75 88888.00 2014-11-03 05:12:34.405 307 11293.91 71.77 57182.84 88888.00 2014-11-03 05:12:34.905 307 11293.85 71.77 57182.82 88888.00 2014-11-03 05:12:35.405 307 11293.84 71.71 57182.85 88888.00 2014-11-03 05:12:35.905 307 11293.78 71.67 57182.81 88888.00 2014-11-03 05:12:36.405 307 11293.76 71.67 57182.83 88888.00 2014-11-03 05:12:36.905 307 11293.75 71.67 57182.89 88888.00 2014-11-03 05:12:37.405 307 11293.66 71.64 57182.94 88888.00 2014-11-03 05:12:37.905 307 11293.62 71.60 57182.87 88888.00 2014-11-03 05:12:38.405 307 11293.60 71.58 57182.83 88888.00 2014-11-03 05:12:38.905 307 11293.60 71.58 57182.88 88888.00 2014-11-03 05:12:39.405 307 11293.59 71.60 57182.87 88888.00 2014-11-03 05:12:39.905 307 11293.53 71.58 57182.91 88888.00 2014-11-03 05:12:40.405 307 11293.47 71.58 57182.94 88888.00 2014-11-03 05:12:40.905 307 11293.41 71.57 57182.96 88888.00 2014-11-03 05:12:41.405 307 11293.39 71.52 57182.96 88888.00 2014-11-03 05:12:41.905 307 11293.40 71.49 57182.98 88888.00 2014-11-03 05:12:42.405 307 11293.39 71.50 57182.94 88888.00 2014-11-03 05:12:42.905 307 11293.31 71.51 57182.92 88888.00 2014-11-03 05:12:43.405 307 11293.21 71.50 57183.01 88888.00 2014-11-03 05:12:43.905 307 11293.17 71.46 57183.09 88888.00 2014-11-03 05:12:44.405 307 11293.15 71.45 57183.13 88888.00 2014-11-03 05:12:44.905 307 11293.12 71.44 57183.17 88888.00 2014-11-03 05:12:45.405 307 11293.06 71.40 57183.16 88888.00 2014-11-03 05:12:45.905 307 11293.08 71.37 57183.14 88888.00 2014-11-03 05:12:46.405 307 11293.10 71.39 57183.10 88888.00 2014-11-03 05:12:46.905 307 11293.00 71.33 57183.13 88888.00 2014-11-03 05:12:47.405 307 11293.04 71.33 57183.13 88888.00 2014-11-03 05:12:47.905 307 11293.04 71.33 57183.11 88888.00 2014-11-03 05:12:48.405 307 11292.96 71.31 57183.11 88888.00 2014-11-03 05:12:48.905 307 11292.91 71.33 57183.14 88888.00 2014-11-03 05:12:49.406 307 11292.85 71.30 57183.17 88888.00 2014-11-03 05:12:49.906 307 11292.84 71.26 57183.15 88888.00 2014-11-03 05:12:50.406 307 11292.83 71.25 57183.17 88888.00 2014-11-03 05:12:50.906 307 11292.77 71.25 57183.26 88888.00 2014-11-03 05:12:51.406 307 11292.69 71.18 57183.24 88888.00 2014-11-03 05:12:51.906 307 11292.66 71.13 57183.21 88888.00 2014-11-03 05:12:52.406 307 11292.63 71.12 57183.22 88888.00 2014-11-03 05:12:52.906 307 11292.68 71.10 57183.22 88888.00 2014-11-03 05:12:53.406 307 11292.69 71.04 57183.28 88888.00 2014-11-03 05:12:53.906 307 11292.66 70.96 57183.23 88888.00 2014-11-03 05:12:54.406 307 11292.65 70.95 57183.24 88888.00 2014-11-03 05:12:54.906 307 11292.59 70.96 57183.23 88888.00 2014-11-03 05:12:55.406 307 11292.53 70.99 57183.27 88888.00 2014-11-03 05:12:55.906 307 11292.53 70.96 57183.30 88888.00 2014-11-03 05:12:56.406 307 11292.50 70.95 57183.33 88888.00 2014-11-03 05:12:56.906 307 11292.50 70.91 57183.33 88888.00 2014-11-03 05:12:57.406 307 11292.43 70.88 57183.28 88888.00 2014-11-03 05:12:57.906 307 11292.42 70.84 57183.29 88888.00 2014-11-03 05:12:58.406 307 11292.42 70.81 57183.27 88888.00 2014-11-03 05:12:58.906 307 11292.43 70.84 57183.16 88888.00 2014-11-03 05:12:59.406 307 11292.42 70.83 57183.08 88888.00 2014-11-03 05:12:59.906 307 11292.43 70.81 57183.08 88888.00 2014-11-03 05:13:00.406 307 11292.37 70.81 57183.07 88888.00 2014-11-03 05:13:00.906 307 11292.32 70.74 57183.04 88888.00 2014-11-03 05:13:01.406 307 11292.28 70.74 57183.04 88888.00 2014-11-03 05:13:01.906 307 11292.30 70.70 57183.09 88888.00 2014-11-03 05:13:02.406 307 11292.28 70.68 57183.10 88888.00 2014-11-03 05:13:02.906 307 11292.22 70.68 57183.14 88888.00 2014-11-03 05:13:03.406 307 11292.17 70.63 57183.04 88888.00 2014-11-03 05:13:03.906 307 11292.17 70.60 57183.09 88888.00 2014-11-03 05:13:04.406 307 11292.14 70.61 57183.08 88888.00 2014-11-03 05:13:04.906 307 11292.11 70.60 57183.03 88888.00 2014-11-03 05:13:05.406 307 11292.11 70.64 57182.98 88888.00 2014-11-03 05:13:05.906 307 11292.07 70.62 57182.91 88888.00 2014-11-03 05:13:06.406 307 11292.03 70.63 57183.00 88888.00 2014-11-03 05:13:06.906 307 11292.02 70.56 57183.04 88888.00 2014-11-03 05:13:07.406 307 11292.00 70.55 57183.10 88888.00 2014-11-03 05:13:07.906 307 11291.99 70.55 57183.17 88888.00 2014-11-03 05:13:08.406 307 11292.00 70.52 57183.11 88888.00 2014-11-03 05:13:08.906 307 11291.95 70.51 57183.05 88888.00 2014-11-03 05:13:09.406 307 11291.93 70.48 57183.00 88888.00 2014-11-03 05:13:09.906 307 11291.93 70.45 57182.94 88888.00 2014-11-03 05:13:10.406 307 11291.90 70.44 57182.91 88888.00 2014-11-03 05:13:10.906 307 11291.86 70.41 57182.89 88888.00 2014-11-03 05:13:11.406 307 11291.86 70.38 57182.91 88888.00 2014-11-03 05:13:11.906 307 11291.83 70.38 57182.90 88888.00 2014-11-03 05:13:12.406 307 11291.80 70.35 57182.94 88888.00 2014-11-03 05:13:12.906 307 11291.78 70.34 57182.91 88888.00 2014-11-03 05:13:13.406 307 11291.76 70.34 57182.87 88888.00 2014-11-03 05:13:13.906 307 11291.78 70.34 57182.89 88888.00 2014-11-03 05:13:14.406 307 11291.75 70.31 57182.90 88888.00 2014-11-03 05:13:14.906 307 11291.76 70.30 57182.85 88888.00 2014-11-03 05:13:15.406 307 11291.72 70.27 57182.83 88888.00 2014-11-03 05:13:15.906 307 11291.68 70.23 57182.82 88888.00 2014-11-03 05:13:16.406 307 11291.67 70.22 57182.77 88888.00 2014-11-03 05:13:16.906 307 11291.66 70.20 57182.75 88888.00 2014-11-03 05:13:17.406 307 11291.66 70.18 57182.69 88888.00 2014-11-03 05:13:17.906 307 11291.61 70.18 57182.66 88888.00 2014-11-03 05:13:18.406 307 11291.60 70.16 57182.69 88888.00 2014-11-03 05:13:18.906 307 11291.61 70.11 57182.72 88888.00 2014-11-03 05:13:19.406 307 11291.60 70.11 57182.69 88888.00 2014-11-03 05:13:19.906 307 11291.58 70.13 57182.68 88888.00 2014-11-03 05:13:20.406 307 11291.54 70.09 57182.68 88888.00 2014-11-03 05:13:20.906 307 11291.55 70.10 57182.66 88888.00 2014-11-03 05:13:21.406 307 11291.54 70.08 57182.58 88888.00 2014-11-03 05:13:21.906 307 11291.54 70.06 57182.58 88888.00 2014-11-03 05:13:22.406 307 11291.48 70.08 57182.53 88888.00 2014-11-03 05:13:22.906 307 11291.51 70.07 57182.49 88888.00 2014-11-03 05:13:23.406 307 11291.51 70.03 57182.44 88888.00 2014-11-03 05:13:23.906 307 11291.48 70.07 57182.44 88888.00 2014-11-03 05:13:24.406 307 11291.48 70.07 57182.45 88888.00 2014-11-03 05:13:24.906 307 11291.47 70.03 57182.41 88888.00 2014-11-03 05:13:25.406 307 11291.48 70.07 57182.43 88888.00 2014-11-03 05:13:25.906 307 11291.47 70.07 57182.43 88888.00 2014-11-03 05:13:26.406 307 11291.41 69.99 57182.41 88888.00 2014-11-03 05:13:26.906 307 11291.43 69.97 57182.40 88888.00 2014-11-03 05:13:27.406 307 11291.44 69.99 57182.44 88888.00 2014-11-03 05:13:27.906 307 11291.43 69.95 57182.36 88888.00 2014-11-03 05:13:28.406 307 11291.43 69.95 57182.32 88888.00 2014-11-03 05:13:28.906 307 11291.51 69.94 57182.33 88888.00 2014-11-03 05:13:29.406 307 11291.52 69.99 57182.41 88888.00 2014-11-03 05:13:29.906 307 11291.43 69.99 57182.45 88888.00 2014-11-03 05:13:30.406 307 11291.43 70.00 57182.37 88888.00 2014-11-03 05:13:30.906 307 11291.44 69.99 57182.34 88888.00 2014-11-03 05:13:31.406 307 11291.44 69.95 57182.34 88888.00 2014-11-03 05:13:31.906 307 11291.44 69.92 57182.28 88888.00 2014-11-03 05:13:32.406 307 11291.40 69.92 57182.25 88888.00 2014-11-03 05:13:32.906 307 11291.38 69.92 57182.24 88888.00 2014-11-03 05:13:33.406 307 11291.38 69.93 57182.25 88888.00 2014-11-03 05:13:33.906 307 11291.38 69.94 57182.20 88888.00 2014-11-03 05:13:34.406 307 11291.36 69.99 57182.17 88888.00 2014-11-03 05:13:34.906 307 11291.40 69.97 57182.23 88888.00 2014-11-03 05:13:35.406 307 11291.34 69.93 57182.26 88888.00 2014-11-03 05:13:35.906 307 11291.31 69.97 57182.23 88888.00 2014-11-03 05:13:36.406 307 11291.30 69.99 57182.26 88888.00 2014-11-03 05:13:36.906 307 11291.26 70.00 57182.27 88888.00 2014-11-03 05:13:37.406 307 11291.23 70.02 57182.28 88888.00 2014-11-03 05:13:37.906 307 11291.19 70.03 57182.20 88888.00 2014-11-03 05:13:38.406 307 11291.21 70.02 57182.23 88888.00 2014-11-03 05:13:38.906 307 11291.19 70.06 57182.26 88888.00 2014-11-03 05:13:39.406 307 11291.14 70.04 57182.21 88888.00 2014-11-03 05:13:39.906 307 11291.14 70.07 57182.15 88888.00 2014-11-03 05:13:40.406 307 11291.12 70.08 57182.18 88888.00 2014-11-03 05:13:40.906 307 11291.10 70.07 57182.19 88888.00 2014-11-03 05:13:41.406 307 11291.05 70.08 57182.23 88888.00 2014-11-03 05:13:41.906 307 11291.04 70.15 57182.21 88888.00 2014-11-03 05:13:42.406 307 11290.96 70.15 57182.20 88888.00 2014-11-03 05:13:42.906 307 11290.98 70.14 57182.04 88888.00 2014-11-03 05:13:43.406 307 11290.92 70.20 57182.06 88888.00 2014-11-03 05:13:43.906 307 11290.86 70.17 57182.15 88888.00 2014-11-03 05:13:44.406 307 11290.82 70.22 57182.21 88888.00 2014-11-03 05:13:44.906 307 11290.83 70.23 57182.21 88888.00 2014-11-03 05:13:45.406 307 11290.83 70.20 57182.20 88888.00 2014-11-03 05:13:45.906 307 11290.77 70.17 57182.20 88888.00 2014-11-03 05:13:46.406 307 11290.75 70.21 57182.19 88888.00 2014-11-03 05:13:46.906 307 11290.70 70.23 57182.13 88888.00 2014-11-03 05:13:47.406 307 11290.62 70.26 57182.15 88888.00 2014-11-03 05:13:47.906 307 11290.58 70.28 57182.19 88888.00 2014-11-03 05:13:48.406 307 11290.56 70.27 57182.10 88888.00 2014-11-03 05:13:48.906 307 11290.53 70.28 57182.08 88888.00 2014-11-03 05:13:49.406 307 11290.46 70.24 57182.02 88888.00 2014-11-03 05:13:49.906 307 11290.46 70.27 57181.94 88888.00 2014-11-03 05:13:50.406 307 11290.39 70.30 57181.94 88888.00 2014-11-03 05:13:50.906 307 11290.30 70.30 57181.95 88888.00 2014-11-03 05:13:51.406 307 11290.23 70.31 57181.94 88888.00 2014-11-03 05:13:51.906 307 11290.13 70.33 57181.92 88888.00 2014-11-03 05:13:52.406 307 11290.12 70.37 57181.87 88888.00 2014-11-03 05:13:52.906 307 11290.13 70.42 57181.86 88888.00 2014-11-03 05:13:53.406 307 11290.11 70.41 57181.73 88888.00 2014-11-03 05:13:53.906 307 11290.06 70.43 57181.67 88888.00 2014-11-03 05:13:54.406 307 11289.98 70.43 57181.72 88888.00 2014-11-03 05:13:54.906 307 11289.93 70.45 57181.79 88888.00 2014-11-03 05:13:55.406 307 11289.87 70.47 57181.74 88888.00 2014-11-03 05:13:55.906 307 11289.82 70.47 57181.73 88888.00 2014-11-03 05:13:56.406 307 11289.80 70.51 57181.73 88888.00 2014-11-03 05:13:56.906 307 11289.75 70.52 57181.67 88888.00 2014-11-03 05:13:57.406 307 11289.70 70.52 57181.54 88888.00 2014-11-03 05:13:57.906 307 11289.60 70.54 57181.60 88888.00 2014-11-03 05:13:58.406 307 11289.56 70.55 57181.59 88888.00 2014-11-03 05:13:58.906 307 11289.49 70.51 57181.53 88888.00 2014-11-03 05:13:59.406 307 11289.42 70.50 57181.49 88888.00 2014-11-03 05:13:59.906 307 11289.40 70.52 57181.49 88888.00 2014-11-03 05:14:00.406 307 11289.29 70.55 57181.46 88888.00 2014-11-03 05:14:00.906 307 11289.23 70.55 57181.46 88888.00 2014-11-03 05:14:01.406 307 11289.16 70.49 57181.50 88888.00 2014-11-03 05:14:01.906 307 11289.09 70.49 57181.43 88888.00 2014-11-03 05:14:02.406 307 11289.03 70.55 57181.24 88888.00 2014-11-03 05:14:02.906 307 11289.02 70.56 57181.10 88888.00 2014-11-03 05:14:03.406 307 11288.90 70.57 57181.06 88888.00 2014-11-03 05:14:03.906 307 11288.81 70.58 57181.04 88888.00 2014-11-03 05:14:04.406 307 11288.75 70.61 57180.97 88888.00 2014-11-03 05:14:04.906 307 11288.68 70.63 57180.95 88888.00 2014-11-03 05:14:05.406 307 11288.62 70.62 57180.95 88888.00 2014-11-03 05:14:05.906 307 11288.56 70.64 57180.93 88888.00 2014-11-03 05:14:06.406 307 11288.51 70.68 57180.91 88888.00 2014-11-03 05:14:06.906 307 11288.40 70.65 57180.89 88888.00 2014-11-03 05:14:07.406 307 11288.34 70.67 57180.85 88888.00 2014-11-03 05:14:07.906 307 11288.27 70.65 57180.77 88888.00 2014-11-03 05:14:08.406 307 11288.22 70.67 57180.83 88888.00 2014-11-03 05:14:08.906 307 11288.19 70.72 57180.80 88888.00 2014-11-03 05:14:09.406 307 11288.11 70.74 57180.76 88888.00 2014-11-03 05:14:09.906 307 11288.05 70.74 57180.80 88888.00 2014-11-03 05:14:10.406 307 11287.97 70.76 57180.67 88888.00 2014-11-03 05:14:10.906 307 11287.92 70.76 57180.63 88888.00 2014-11-03 05:14:11.406 307 11287.90 70.78 57180.72 88888.00 2014-11-03 05:14:11.906 307 11287.82 70.75 57180.69 88888.00 2014-11-03 05:14:12.406 307 11287.75 70.74 57180.72 88888.00 2014-11-03 05:14:12.906 307 11287.61 70.78 57180.67 88888.00 2014-11-03 05:14:13.406 307 11287.49 70.81 57180.64 88888.00 2014-11-03 05:14:13.906 307 11287.44 70.82 57180.61 88888.00 2014-11-03 05:14:14.406 307 11287.41 70.84 57180.59 88888.00 2014-11-03 05:14:14.906 307 11287.34 70.83 57180.64 88888.00 2014-11-03 05:14:15.406 307 11287.27 70.81 57180.64 88888.00 2014-11-03 05:14:15.906 307 11287.15 70.84 57180.63 88888.00 2014-11-03 05:14:16.406 307 11287.11 70.89 57180.59 88888.00 2014-11-03 05:14:16.906 307 11287.08 70.92 57180.50 88888.00 2014-11-03 05:14:17.406 307 11287.03 70.92 57180.48 88888.00 2014-11-03 05:14:17.906 307 11287.00 70.94 57180.53 88888.00 2014-11-03 05:14:18.406 307 11286.94 70.94 57180.54 88888.00 2014-11-03 05:14:18.906 307 11286.89 70.97 57180.59 88888.00 2014-11-03 05:14:19.406 307 11286.80 70.97 57180.57 88888.00 2014-11-03 05:14:19.906 307 11286.75 70.97 57180.57 88888.00 2014-11-03 05:14:20.406 307 11286.69 70.99 57180.46 88888.00 2014-11-03 05:14:20.906 307 11286.64 71.01 57180.51 88888.00 2014-11-03 05:14:21.406 307 11286.54 71.02 57180.52 88888.00 2014-11-03 05:14:21.906 307 11286.50 71.03 57180.51 88888.00 2014-11-03 05:14:22.406 307 11286.47 70.97 57180.53 88888.00 2014-11-03 05:14:22.906 307 11286.44 70.97 57180.50 88888.00 2014-11-03 05:14:23.406 307 11286.36 71.03 57180.46 88888.00 2014-11-03 05:14:23.906 307 11286.26 71.06 57180.42 88888.00 2014-11-03 05:14:24.406 307 11286.17 71.05 57180.38 88888.00 2014-11-03 05:14:24.906 307 11286.15 71.05 57180.33 88888.00 2014-11-03 05:14:25.406 307 11286.11 71.03 57180.32 88888.00 2014-11-03 05:14:25.906 307 11286.03 71.01 57180.31 88888.00 2014-11-03 05:14:26.406 307 11285.97 71.03 57180.31 88888.00 2014-11-03 05:14:26.906 307 11285.90 71.04 57180.32 88888.00 2014-11-03 05:14:27.406 307 11285.87 71.05 57180.31 88888.00 2014-11-03 05:14:27.906 307 11285.76 71.06 57180.31 88888.00 2014-11-03 05:14:28.406 307 11285.71 71.05 57180.26 88888.00 2014-11-03 05:14:28.906 307 11285.67 71.06 57180.24 88888.00 2014-11-03 05:14:29.406 307 11285.61 71.03 57180.16 88888.00 2014-11-03 05:14:29.906 307 11285.55 71.05 57180.14 88888.00 2014-11-03 05:14:30.406 307 11285.48 71.06 57180.24 88888.00 2014-11-03 05:14:30.906 307 11285.46 71.06 57180.27 88888.00 2014-11-03 05:14:31.406 307 11285.39 71.10 57180.26 88888.00 2014-11-03 05:14:31.906 307 11285.33 71.11 57180.29 88888.00 2014-11-03 05:14:32.406 307 11285.26 71.08 57180.21 88888.00 2014-11-03 05:14:32.906 307 11285.16 70.99 57180.13 88888.00 2014-11-03 05:14:33.406 307 11285.11 71.01 57180.14 88888.00 2014-11-03 05:14:33.906 307 11285.01 71.03 57180.25 88888.00 2014-11-03 05:14:34.406 307 11284.99 71.06 57180.26 88888.00 2014-11-03 05:14:34.906 307 11284.93 71.10 57180.19 88888.00 2014-11-03 05:14:35.406 307 11284.79 71.04 57180.08 88888.00 2014-11-03 05:14:35.906 307 11284.76 71.02 57180.03 88888.00 2014-11-03 05:14:36.406 307 11284.71 71.02 57180.07 88888.00 2014-11-03 05:14:36.906 307 11284.59 71.04 57179.97 88888.00 2014-11-03 05:14:37.406 307 11284.55 71.01 57179.95 88888.00 2014-11-03 05:14:37.906 307 11284.50 71.04 57179.95 88888.00 2014-11-03 05:14:38.406 307 11284.42 71.05 57180.00 88888.00 2014-11-03 05:14:38.906 307 11284.35 71.03 57179.89 88888.00 2014-11-03 05:14:39.406 307 11284.30 71.02 57179.86 88888.00 2014-11-03 05:14:39.906 307 11284.26 70.98 57179.86 88888.00 2014-11-03 05:14:40.406 307 11284.17 71.01 57179.83 88888.00 2014-11-03 05:14:40.906 307 11284.09 70.99 57179.71 88888.00 2014-11-03 05:14:41.406 307 11284.01 70.99 57179.63 88888.00 2014-11-03 05:14:41.906 307 11283.95 70.99 57179.56 88888.00 2014-11-03 05:14:42.406 307 11283.88 70.97 57179.54 88888.00 2014-11-03 05:14:42.906 307 11283.81 70.99 57179.51 88888.00 2014-11-03 05:14:43.406 307 11283.73 71.02 57179.43 88888.00 2014-11-03 05:14:43.906 307 11283.69 70.99 57179.31 88888.00 2014-11-03 05:14:44.406 307 11283.62 70.97 57179.37 88888.00 2014-11-03 05:14:44.906 307 11283.56 70.96 57179.42 88888.00 2014-11-03 05:14:45.406 307 11283.48 70.95 57179.36 88888.00 2014-11-03 05:14:45.906 307 11283.38 70.94 57179.35 88888.00 2014-11-03 05:14:46.406 307 11283.31 70.97 57179.39 88888.00 2014-11-03 05:14:46.906 307 11283.26 70.95 57179.37 88888.00 2014-11-03 05:14:47.406 307 11283.18 70.88 57179.31 88888.00 2014-11-03 05:14:47.906 307 11283.14 70.90 57179.26 88888.00 2014-11-03 05:14:48.406 307 11283.06 70.92 57179.26 88888.00 2014-11-03 05:14:48.906 307 11283.00 70.94 57179.22 88888.00 2014-11-03 05:14:49.406 307 11282.96 70.94 57179.18 88888.00 2014-11-03 05:14:49.906 307 11282.92 70.91 57179.17 88888.00 2014-11-03 05:14:50.406 307 11282.84 70.88 57179.13 88888.00 2014-11-03 05:14:50.906 307 11282.72 70.90 57179.16 88888.00 2014-11-03 05:14:51.406 307 11282.66 70.86 57179.12 88888.00 2014-11-03 05:14:51.906 307 11282.63 70.86 57179.02 88888.00 2014-11-03 05:14:52.406 307 11282.57 70.86 57178.92 88888.00 2014-11-03 05:14:52.906 307 11282.50 70.86 57178.93 88888.00 2014-11-03 05:14:53.406 307 11282.45 70.84 57178.94 88888.00 2014-11-03 05:14:53.906 307 11282.41 70.83 57178.87 88888.00 2014-11-03 05:14:54.406 307 11282.31 70.86 57178.85 88888.00 2014-11-03 05:14:54.906 307 11282.21 70.84 57178.80 88888.00 2014-11-03 05:14:55.406 307 11282.09 70.82 57178.73 88888.00 2014-11-03 05:14:55.906 307 11282.03 70.78 57178.72 88888.00 2014-11-03 05:14:56.406 307 11281.98 70.76 57178.67 88888.00 2014-11-03 05:14:56.906 307 11281.93 70.72 57178.65 88888.00 2014-11-03 05:14:57.406 307 11281.87 70.70 57178.70 88888.00 2014-11-03 05:14:57.906 307 11281.77 70.67 57178.64 88888.00 2014-11-03 05:14:58.406 307 11281.65 70.68 57178.53 88888.00 2014-11-03 05:14:58.906 307 11281.60 70.69 57178.51 88888.00 2014-11-03 05:14:59.406 307 11281.52 70.65 57178.52 88888.00 2014-11-03 05:14:59.906 307 11281.44 70.64 57178.46 88888.00 2014-11-03 05:15:00.406 307 11281.32 70.63 57178.26 88888.00 2014-11-03 05:15:00.906 307 11281.29 70.61 57178.20 88888.00 2014-11-03 05:15:01.406 307 11281.19 70.61 57178.25 88888.00 2014-11-03 05:15:01.906 307 11281.12 70.61 57178.29 88888.00 2014-11-03 05:15:02.406 307 11281.02 70.60 57178.30 88888.00 2014-11-03 05:15:02.906 307 11280.97 70.57 57178.28 88888.00 2014-11-03 05:15:03.406 307 11280.91 70.55 57178.23 88888.00 2014-11-03 05:15:03.906 307 11280.82 70.57 57178.11 88888.00 2014-11-03 05:15:04.406 307 11280.71 70.58 57178.09 88888.00 2014-11-03 05:15:04.906 307 11280.66 70.54 57178.04 88888.00 2014-11-03 05:15:05.406 307 11280.56 70.51 57178.00 88888.00 2014-11-03 05:15:05.906 307 11280.48 70.47 57178.01 88888.00 2014-11-03 05:15:06.406 307 11280.42 70.45 57177.94 88888.00 2014-11-03 05:15:06.906 307 11280.39 70.45 57177.93 88888.00 2014-11-03 05:15:07.406 307 11280.31 70.47 57177.90 88888.00 2014-11-03 05:15:07.906 307 11280.26 70.44 57177.83 88888.00 2014-11-03 05:15:08.406 307 11280.21 70.40 57177.77 88888.00 2014-11-03 05:15:08.906 307 11280.12 70.41 57177.75 88888.00 2014-11-03 05:15:09.406 307 11280.06 70.38 57177.66 88888.00 2014-11-03 05:15:09.906 307 11279.97 70.36 57177.59 88888.00 2014-11-03 05:15:10.406 307 11279.91 70.37 57177.58 88888.00 2014-11-03 05:15:10.906 307 11279.83 70.38 57177.58 88888.00 2014-11-03 05:15:11.406 307 11279.72 70.35 57177.58 88888.00 2014-11-03 05:15:11.906 307 11279.63 70.37 57177.52 88888.00 2014-11-03 05:15:12.406 307 11279.57 70.35 57177.51 88888.00 2014-11-03 05:15:12.906 307 11279.56 70.31 57177.46 88888.00 2014-11-03 05:15:13.406 307 11279.50 70.29 57177.42 88888.00 2014-11-03 05:15:13.906 307 11279.42 70.27 57177.35 88888.00 2014-11-03 05:15:14.406 307 11279.36 70.27 57177.35 88888.00 2014-11-03 05:15:14.906 307 11279.34 70.23 57177.35 88888.00 2014-11-03 05:15:15.406 307 11279.21 70.22 57177.31 88888.00 2014-11-03 05:15:15.906 307 11279.10 70.22 57177.23 88888.00 2014-11-03 05:15:16.406 307 11279.06 70.17 57177.18 88888.00 2014-11-03 05:15:16.906 307 11279.00 70.18 57177.12 88888.00 2014-11-03 05:15:17.406 307 11278.93 70.18 57177.16 88888.00 2014-11-03 05:15:17.906 307 11278.89 70.20 57177.20 88888.00 2014-11-03 05:15:18.406 307 11278.83 70.17 57177.12 88888.00 2014-11-03 05:15:18.906 307 11278.77 70.13 57177.03 88888.00 2014-11-03 05:15:19.406 307 11278.68 70.11 57176.99 88888.00 2014-11-03 05:15:19.906 307 11278.67 70.09 57176.94 88888.00 2014-11-03 05:15:20.406 307 11278.60 70.02 57176.89 88888.00 2014-11-03 05:15:20.906 307 11278.52 70.03 57176.79 88888.00 2014-11-03 05:15:21.406 307 11278.49 70.06 57176.75 88888.00 2014-11-03 05:15:21.906 307 11278.44 70.02 57176.69 88888.00 2014-11-03 05:15:22.406 307 11278.37 70.01 57176.63 88888.00 2014-11-03 05:15:22.906 307 11278.32 69.94 57176.56 88888.00 2014-11-03 05:15:23.406 307 11278.27 69.92 57176.50 88888.00 2014-11-03 05:15:23.906 307 11278.19 69.90 57176.48 88888.00 2014-11-03 05:15:24.406 307 11278.16 69.90 57176.43 88888.00 2014-11-03 05:15:24.906 307 11278.10 69.89 57176.43 88888.00 2014-11-03 05:15:25.406 307 11278.00 69.86 57176.36 88888.00 2014-11-03 05:15:25.906 307 11277.97 69.86 57176.27 88888.00 2014-11-03 05:15:26.406 307 11277.88 69.82 57176.23 88888.00 2014-11-03 05:15:26.906 307 11277.84 69.85 57176.24 88888.00 2014-11-03 05:15:27.406 307 11277.77 69.80 57176.14 88888.00 2014-11-03 05:15:27.906 307 11277.71 69.76 57176.08 88888.00 2014-11-03 05:15:28.406 307 11277.62 69.73 57176.03 88888.00 2014-11-03 05:15:28.906 307 11277.60 69.70 57175.92 88888.00 2014-11-03 05:15:29.406 307 11277.48 69.72 57175.96 88888.00 2014-11-03 05:15:29.906 307 11277.43 69.74 57175.97 88888.00 2014-11-03 05:15:30.406 307 11277.34 69.72 57175.86 88888.00 2014-11-03 05:15:30.906 307 11277.26 69.70 57175.83 88888.00 2014-11-03 05:15:31.406 307 11277.20 69.65 57175.77 88888.00 2014-11-03 05:15:31.906 307 11277.13 69.60 57175.69 88888.00 2014-11-03 05:15:32.406 307 11277.03 69.61 57175.62 88888.00 2014-11-03 05:15:32.906 307 11276.98 69.63 57175.49 88888.00 2014-11-03 05:15:33.406 307 11276.94 69.63 57175.43 88888.00 2014-11-03 05:15:33.906 307 11276.88 69.65 57175.39 88888.00 2014-11-03 05:15:34.406 307 11276.74 69.60 57175.34 88888.00 2014-11-03 05:15:34.906 307 11276.71 69.56 57175.25 88888.00 2014-11-03 05:15:35.406 307 11276.64 69.58 57175.19 88888.00 2014-11-03 05:15:35.906 307 11276.51 69.53 57175.04 88888.00 2014-11-03 05:15:36.406 307 11276.46 69.51 57174.99 88888.00 2014-11-03 05:15:36.906 307 11276.46 69.49 57174.92 88888.00 2014-11-03 05:15:37.406 307 11276.45 69.48 57174.83 88888.00 2014-11-03 05:15:37.906 307 11276.38 69.45 57174.74 88888.00 2014-11-03 05:15:38.406 307 11276.28 69.41 57174.66 88888.00 2014-11-03 05:15:38.906 307 11276.22 69.39 57174.61 88888.00 2014-11-03 05:15:39.406 307 11276.13 69.36 57174.51 88888.00 2014-11-03 05:15:39.906 307 11276.10 69.34 57174.37 88888.00 2014-11-03 05:15:40.406 307 11276.03 69.29 57174.32 88888.00 2014-11-03 05:15:40.906 307 11275.99 69.28 57174.29 88888.00 2014-11-03 05:15:41.406 307 11275.90 69.24 57174.17 88888.00 2014-11-03 05:15:41.906 307 11275.87 69.25 57174.09 88888.00 2014-11-03 05:15:42.406 307 11275.82 69.25 57173.97 88888.00 2014-11-03 05:15:42.906 307 11275.76 69.22 57173.92 88888.00 2014-11-03 05:15:43.406 307 11275.71 69.21 57173.84 88888.00 2014-11-03 05:15:43.906 307 11275.62 69.19 57173.78 88888.00 2014-11-03 05:15:44.406 307 11275.56 69.19 57173.74 88888.00 2014-11-03 05:15:44.906 307 11275.50 69.18 57173.70 88888.00 2014-11-03 05:15:45.406 307 11275.47 69.14 57173.58 88888.00 2014-11-03 05:15:45.906 307 11275.45 69.12 57173.53 88888.00 2014-11-03 05:15:46.406 307 11275.40 69.14 57173.40 88888.00 2014-11-03 05:15:46.906 307 11275.36 69.12 57173.25 88888.00 2014-11-03 05:15:47.406 307 11275.33 69.09 57173.25 88888.00 2014-11-03 05:15:47.906 307 11275.24 69.07 57173.20 88888.00 2014-11-03 05:15:48.406 307 11275.20 69.05 57173.09 88888.00 2014-11-03 05:15:48.906 307 11275.15 69.02 57173.05 88888.00 2014-11-03 05:15:49.406 307 11275.17 68.97 57172.99 88888.00 2014-11-03 05:15:49.906 307 11275.10 68.98 57172.99 88888.00 2014-11-03 05:15:50.406 307 11275.01 68.99 57172.95 88888.00 2014-11-03 05:15:50.906 307 11275.01 69.00 57172.89 88888.00 2014-11-03 05:15:51.406 307 11274.98 69.02 57172.83 88888.00 2014-11-03 05:15:51.906 307 11274.96 69.02 57172.76 88888.00 2014-11-03 05:15:52.406 307 11274.94 68.98 57172.68 88888.00 2014-11-03 05:15:52.906 307 11274.89 68.94 57172.56 88888.00 2014-11-03 05:15:53.406 307 11274.84 68.91 57172.50 88888.00 2014-11-03 05:15:53.906 307 11274.87 68.92 57172.39 88888.00 2014-11-03 05:15:54.406 307 11274.83 68.90 57172.36 88888.00 2014-11-03 05:15:54.906 307 11274.79 68.86 57172.35 88888.00 2014-11-03 05:15:55.406 307 11274.76 68.87 57172.30 88888.00 2014-11-03 05:15:55.906 307 11274.72 68.85 57172.24 88888.00 2014-11-03 05:15:56.406 307 11274.76 68.85 57172.20 88888.00 2014-11-03 05:15:56.906 307 11274.76 68.86 57172.19 88888.00 2014-11-03 05:15:57.406 307 11274.71 68.85 57172.09 88888.00 2014-11-03 05:15:57.906 307 11274.65 68.81 57171.99 88888.00 2014-11-03 05:15:58.406 307 11274.60 68.73 57171.93 88888.00 2014-11-03 05:15:58.906 307 11274.58 68.74 57171.92 88888.00 2014-11-03 05:15:59.406 307 11274.56 68.72 57171.81 88888.00 2014-11-03 05:15:59.906 307 11274.57 68.73 57171.68 88888.00 2014-11-03 05:16:00.406 307 11274.53 68.75 57171.68 88888.00 2014-11-03 05:16:00.906 307 11274.57 68.73 57171.69 88888.00 2014-11-03 05:16:01.406 307 11274.55 68.67 57171.59 88888.00 2014-11-03 05:16:01.906 307 11274.53 68.66 57171.55 88888.00 2014-11-03 05:16:02.406 307 11274.53 68.67 57171.49 88888.00 2014-11-03 05:16:02.906 307 11274.56 68.66 57171.49 88888.00 2014-11-03 05:16:03.406 307 11274.57 68.66 57171.39 88888.00 2014-11-03 05:16:03.906 307 11274.48 68.64 57171.32 88888.00 2014-11-03 05:16:04.406 307 11274.43 68.59 57171.26 88888.00 2014-11-03 05:16:04.906 307 11274.44 68.64 57171.11 88888.00 2014-11-03 05:16:05.406 307 11274.42 68.63 57170.98 88888.00 2014-11-03 05:16:05.906 307 11274.42 68.60 57171.02 88888.00 2014-11-03 05:16:06.406 307 11274.42 68.60 57171.03 88888.00 2014-11-03 05:16:06.906 307 11274.41 68.59 57171.07 88888.00 2014-11-03 05:16:07.406 307 11274.38 68.59 57170.97 88888.00 2014-11-03 05:16:07.906 307 11274.35 68.61 57170.85 88888.00 2014-11-03 05:16:08.406 307 11274.35 68.61 57170.89 88888.00 2014-11-03 05:16:08.906 307 11274.38 68.58 57170.88 88888.00 2014-11-03 05:16:09.406 307 11274.38 68.56 57170.84 88888.00 2014-11-03 05:16:09.906 307 11274.30 68.57 57170.82 88888.00 2014-11-03 05:16:10.406 307 11274.22 68.56 57170.74 88888.00 2014-11-03 05:16:10.906 307 11274.20 68.54 57170.66 88888.00 2014-11-03 05:16:11.406 307 11274.18 68.54 57170.63 88888.00 2014-11-03 05:16:11.906 307 11274.21 68.51 57170.60 88888.00 2014-11-03 05:16:12.406 307 11274.22 68.50 57170.51 88888.00 2014-11-03 05:16:12.906 307 11274.24 68.47 57170.43 88888.00 2014-11-03 05:16:13.406 307 11274.21 68.49 57170.47 88888.00 2014-11-03 05:16:13.906 307 11274.15 68.47 57170.50 88888.00 2014-11-03 05:16:14.406 307 11274.15 68.47 57170.40 88888.00 2014-11-03 05:16:14.906 307 11274.15 68.47 57170.36 88888.00 2014-11-03 05:16:15.406 307 11274.15 68.46 57170.40 88888.00 2014-11-03 05:16:15.906 307 11274.16 68.45 57170.44 88888.00 2014-11-03 05:16:16.406 307 11274.18 68.40 57170.34 88888.00 2014-11-03 05:16:16.906 307 11274.11 68.40 57170.29 88888.00 2014-11-03 05:16:17.406 307 11274.07 68.45 57170.36 88888.00 2014-11-03 05:16:17.906 307 11274.08 68.47 57170.37 88888.00 2014-11-03 05:16:18.406 307 11274.03 68.46 57170.36 88888.00 2014-11-03 05:16:18.906 307 11274.02 68.43 57170.31 88888.00 2014-11-03 05:16:19.407 307 11274.04 68.43 57170.31 88888.00 2014-11-03 05:16:19.907 307 11274.07 68.47 57170.31 88888.00 2014-11-03 05:16:20.407 307 11274.07 68.54 57170.34 88888.00 2014-11-03 05:16:20.907 307 11274.04 68.51 57170.33 88888.00 2014-11-03 05:16:21.407 307 11274.03 68.45 57170.25 88888.00 2014-11-03 05:16:21.907 307 11274.02 68.43 57170.18 88888.00 2014-11-03 05:16:22.407 307 11274.01 68.44 57170.24 88888.00 2014-11-03 05:16:22.907 307 11273.97 68.46 57170.23 88888.00 2014-11-03 05:16:23.407 307 11274.02 68.45 57170.15 88888.00 2014-11-03 05:16:23.907 307 11274.01 68.43 57170.17 88888.00 2014-11-03 05:16:24.407 307 11274.04 68.46 57170.14 88888.00 2014-11-03 05:16:24.907 307 11274.04 68.49 57170.12 88888.00 2014-11-03 05:16:25.407 307 11274.03 68.45 57170.14 88888.00 2014-11-03 05:16:25.907 307 11274.04 68.49 57170.12 88888.00 2014-11-03 05:16:26.407 307 11274.09 68.52 57170.06 88888.00 2014-11-03 05:16:26.907 307 11274.11 68.52 57170.04 88888.00 2014-11-03 05:16:27.407 307 11274.07 68.53 57170.01 88888.00 2014-11-03 05:16:27.907 307 11274.08 68.54 57170.01 88888.00 2014-11-03 05:16:28.407 307 11274.08 68.56 57169.98 88888.00 2014-11-03 05:16:28.907 307 11274.07 68.54 57169.93 88888.00 2014-11-03 05:16:29.407 307 11274.06 68.54 57169.92 88888.00 2014-11-03 05:16:29.907 307 11274.11 68.57 57169.95 88888.00 2014-11-03 05:16:30.407 307 11274.10 68.60 57169.92 88888.00 2014-11-03 05:16:30.907 307 11274.14 68.63 57169.85 88888.00 2014-11-03 05:16:31.407 307 11274.16 68.60 57169.85 88888.00 2014-11-03 05:16:31.907 307 11274.16 68.60 57169.80 88888.00 2014-11-03 05:16:32.407 307 11274.20 68.63 57169.73 88888.00 2014-11-03 05:16:32.907 307 11274.20 68.63 57169.70 88888.00 2014-11-03 05:16:33.407 307 11274.24 68.66 57169.72 88888.00 2014-11-03 05:16:33.907 307 11274.30 68.67 57169.74 88888.00 2014-11-03 05:16:34.407 307 11274.29 68.72 57169.75 88888.00 2014-11-03 05:16:34.907 307 11274.24 68.78 57169.74 88888.00 2014-11-03 05:16:35.407 307 11274.31 68.78 57169.75 88888.00 2014-11-03 05:16:35.907 307 11274.35 68.81 57169.70 88888.00 2014-11-03 05:16:36.407 307 11274.37 68.86 57169.79 88888.00 2014-11-03 05:16:36.907 307 11274.42 68.87 57169.80 88888.00 2014-11-03 05:16:37.407 307 11274.45 68.92 57169.80 88888.00 2014-11-03 05:16:37.907 307 11274.49 68.97 57169.85 88888.00 2014-11-03 05:16:38.407 307 11274.50 68.99 57169.86 88888.00 2014-11-03 05:16:38.907 307 11274.50 68.98 57169.87 88888.00 2014-11-03 05:16:39.407 307 11274.51 68.99 57169.83 88888.00 2014-11-03 05:16:39.907 307 11274.56 69.02 57169.83 88888.00 2014-11-03 05:16:40.407 307 11274.59 69.08 57169.86 88888.00 2014-11-03 05:16:40.907 307 11274.65 69.11 57169.83 88888.00 2014-11-03 05:16:41.407 307 11274.69 69.11 57169.83 88888.00 2014-11-03 05:16:41.907 307 11274.69 69.11 57169.83 88888.00 2014-11-03 05:16:42.407 307 11274.70 69.15 57169.81 88888.00 2014-11-03 05:16:42.907 307 11274.71 69.19 57169.80 88888.00 2014-11-03 05:16:43.407 307 11274.72 69.24 57169.82 88888.00 2014-11-03 05:16:43.907 307 11274.77 69.29 57169.82 88888.00 2014-11-03 05:16:44.407 307 11274.76 69.28 57169.85 88888.00 2014-11-03 05:16:44.907 307 11274.78 69.33 57169.86 88888.00 2014-11-03 05:16:45.407 307 11274.80 69.41 57169.81 88888.00 2014-11-03 05:16:45.907 307 11274.80 69.42 57169.79 88888.00 2014-11-03 05:16:46.407 307 11274.86 69.43 57169.81 88888.00 2014-11-03 05:16:46.907 307 11274.87 69.46 57169.79 88888.00 2014-11-03 05:16:47.407 307 11274.91 69.46 57169.78 88888.00 2014-11-03 05:16:47.907 307 11274.93 69.48 57169.74 88888.00 2014-11-03 05:16:48.407 307 11274.92 69.51 57169.72 88888.00 2014-11-03 05:16:48.907 307 11274.96 69.53 57169.65 88888.00 2014-11-03 05:16:49.407 307 11274.99 69.60 57169.66 88888.00 2014-11-03 05:16:49.907 307 11275.04 69.63 57169.76 88888.00 2014-11-03 05:16:50.407 307 11275.06 69.63 57169.74 88888.00 2014-11-03 05:16:50.907 307 11275.04 69.66 57169.73 88888.00 2014-11-03 05:16:51.407 307 11275.10 69.70 57169.76 88888.00 2014-11-03 05:16:51.907 307 11275.12 69.72 57169.78 88888.00 2014-11-03 05:16:52.407 307 11275.10 69.72 57169.79 88888.00 2014-11-03 05:16:52.907 307 11275.12 69.76 57169.81 88888.00 2014-11-03 05:16:53.407 307 11275.17 69.79 57169.80 88888.00 2014-11-03 05:16:53.907 307 11275.19 69.77 57169.80 88888.00 2014-11-03 05:16:54.407 307 11275.18 69.75 57169.83 88888.00 2014-11-03 05:16:54.907 307 11275.15 69.81 57169.80 88888.00 2014-11-03 05:16:55.407 307 11275.24 69.86 57169.80 88888.00 2014-11-03 05:16:55.907 307 11275.31 69.85 57169.75 88888.00 2014-11-03 05:16:56.407 307 11275.33 69.90 57169.81 88888.00 2014-11-03 05:16:56.907 307 11275.33 69.96 57169.87 88888.00 2014-11-03 05:16:57.407 307 11275.31 69.99 57169.89 88888.00 2014-11-03 05:16:57.907 307 11275.35 69.94 57169.89 88888.00 2014-11-03 05:16:58.407 307 11275.35 69.95 57169.94 88888.00 2014-11-03 05:16:58.907 307 11275.39 70.00 57169.92 88888.00 2014-11-03 05:16:59.407 307 11275.45 70.02 57169.88 88888.00 2014-11-03 05:16:59.907 307 11275.45 70.04 57170.00 88888.00 2014-11-03 05:17:00.407 307 11275.43 70.01 57170.06 88888.00 2014-11-03 05:17:00.907 307 11275.45 70.04 57170.10 88888.00 2014-11-03 05:17:01.407 307 11275.50 70.04 57170.23 88888.00 2014-11-03 05:17:01.907 307 11275.49 70.06 57170.29 88888.00 2014-11-03 05:17:02.407 307 11275.47 70.10 57170.25 88888.00 2014-11-03 05:17:02.907 307 11275.48 70.13 57170.31 88888.00 2014-11-03 05:17:03.407 307 11275.52 70.14 57170.31 88888.00 2014-11-03 05:17:03.907 307 11275.54 70.15 57170.36 88888.00 2014-11-03 05:17:04.407 307 11275.55 70.16 57170.33 88888.00 2014-11-03 05:17:04.907 307 11275.55 70.16 57170.34 88888.00 2014-11-03 05:17:05.407 307 11275.56 70.15 57170.38 88888.00 2014-11-03 05:17:05.907 307 11275.59 70.20 57170.43 88888.00 2014-11-03 05:17:06.407 307 11275.64 70.21 57170.44 88888.00 2014-11-03 05:17:06.907 307 11275.66 70.22 57170.47 88888.00 2014-11-03 05:17:07.407 307 11275.64 70.22 57170.55 88888.00 2014-11-03 05:17:07.907 307 11275.70 70.22 57170.56 88888.00 2014-11-03 05:17:08.407 307 11275.69 70.23 57170.57 88888.00 2014-11-03 05:17:08.907 307 11275.66 70.28 57170.66 88888.00 2014-11-03 05:17:09.407 307 11275.69 70.30 57170.70 88888.00 2014-11-03 05:17:09.907 307 11275.75 70.31 57170.77 88888.00 2014-11-03 05:17:10.407 307 11275.76 70.30 57170.76 88888.00 2014-11-03 05:17:10.907 307 11275.76 70.31 57170.71 88888.00 2014-11-03 05:17:11.407 307 11275.76 70.35 57170.74 88888.00 2014-11-03 05:17:11.907 307 11275.77 70.42 57170.81 88888.00 2014-11-03 05:17:12.407 307 11275.75 70.45 57170.87 88888.00 2014-11-03 05:17:12.907 307 11275.81 70.47 57170.97 88888.00 2014-11-03 05:17:13.407 307 11275.81 70.48 57171.10 88888.00 2014-11-03 05:17:13.907 307 11275.82 70.45 57171.07 88888.00 2014-11-03 05:17:14.407 307 11275.92 70.48 57171.14 88888.00 2014-11-03 05:17:14.907 307 11275.92 70.47 57171.26 88888.00 2014-11-03 05:17:15.407 307 11275.88 70.52 57171.36 88888.00 2014-11-03 05:17:15.907 307 11275.90 70.52 57171.46 88888.00 2014-11-03 05:17:16.407 307 11275.94 70.56 57171.45 88888.00 2014-11-03 05:17:16.907 307 11275.94 70.57 57171.43 88888.00 2014-11-03 05:17:17.407 307 11275.91 70.55 57171.58 88888.00 2014-11-03 05:17:17.907 307 11275.89 70.55 57171.68 88888.00 2014-11-03 05:17:18.407 307 11275.89 70.57 57171.75 88888.00 2014-11-03 05:17:18.907 307 11275.90 70.64 57171.81 88888.00 2014-11-03 05:17:19.407 307 11275.90 70.72 57171.83 88888.00 2014-11-03 05:17:19.907 307 11275.92 70.72 57171.94 88888.00 2014-11-03 05:17:20.407 307 11275.89 70.70 57172.00 88888.00 2014-11-03 05:17:20.907 307 11275.88 70.74 57172.06 88888.00 2014-11-03 05:17:21.407 307 11275.91 70.76 57172.17 88888.00 2014-11-03 05:17:21.907 307 11275.91 70.75 57172.25 88888.00 2014-11-03 05:17:22.407 307 11275.92 70.78 57172.33 88888.00 2014-11-03 05:17:22.907 307 11275.97 70.79 57172.43 88888.00 2014-11-03 05:17:23.407 307 11275.96 70.81 57172.48 88888.00 2014-11-03 05:17:23.907 307 11275.94 70.81 57172.51 88888.00 2014-11-03 05:17:24.407 307 11275.94 70.79 57172.61 88888.00 2014-11-03 05:17:24.907 307 11275.95 70.82 57172.71 88888.00 2014-11-03 05:17:25.407 307 11275.92 70.88 57172.80 88888.00 2014-11-03 05:17:25.907 307 11275.92 70.95 57172.89 88888.00 2014-11-03 05:17:26.407 307 11275.92 70.96 57172.94 88888.00 2014-11-03 05:17:26.907 307 11275.91 70.95 57172.96 88888.00 2014-11-03 05:17:27.407 307 11275.95 70.97 57173.00 88888.00 2014-11-03 05:17:27.907 307 11275.97 70.97 57172.99 88888.00 2014-11-03 05:17:28.407 307 11275.95 70.95 57173.06 88888.00 2014-11-03 05:17:28.907 307 11275.96 70.97 57173.10 88888.00 2014-11-03 05:17:29.407 307 11275.97 71.02 57173.15 88888.00 2014-11-03 05:17:29.907 307 11276.03 71.06 57173.25 88888.00 2014-11-03 05:17:30.407 307 11276.03 71.08 57173.32 88888.00 2014-11-03 05:17:30.907 307 11276.02 71.10 57173.36 88888.00 2014-11-03 05:17:31.407 307 11276.01 71.10 57173.34 88888.00 2014-11-03 05:17:31.907 307 11275.99 71.11 57173.45 88888.00 2014-11-03 05:17:32.407 307 11275.96 71.12 57173.47 88888.00 2014-11-03 05:17:32.907 307 11275.97 71.12 57173.47 88888.00 2014-11-03 05:17:33.407 307 11275.96 71.11 57173.50 88888.00 2014-11-03 05:17:33.907 307 11275.94 71.13 57173.45 88888.00 2014-11-03 05:17:34.407 307 11275.92 71.16 57173.52 88888.00 2014-11-03 05:17:34.907 307 11275.96 71.19 57173.57 88888.00 2014-11-03 05:17:35.407 307 11275.97 71.20 57173.52 88888.00 2014-11-03 05:17:35.907 307 11275.98 71.20 57173.50 88888.00 2014-11-03 05:17:36.407 307 11275.99 71.23 57173.60 88888.00 2014-11-03 05:17:36.907 307 11275.96 71.19 57173.58 88888.00 2014-11-03 05:17:37.407 307 11275.96 71.18 57173.64 88888.00 2014-11-03 05:17:37.907 307 11275.97 71.22 57173.61 88888.00 2014-11-03 05:17:38.407 307 11275.98 71.29 57173.64 88888.00 2014-11-03 05:17:38.907 307 11275.99 71.35 57173.58 88888.00 2014-11-03 05:17:39.407 307 11275.98 71.33 57173.57 88888.00 2014-11-03 05:17:39.907 307 11275.90 71.31 57173.57 88888.00 2014-11-03 05:17:40.407 307 11275.90 71.26 57173.63 88888.00 2014-11-03 05:17:40.907 307 11275.89 71.26 57173.59 88888.00 2014-11-03 05:17:41.407 307 11275.89 71.25 57173.66 88888.00 2014-11-03 05:17:41.907 307 11275.89 71.30 57173.70 88888.00 2014-11-03 05:17:42.407 307 11275.84 71.33 57173.67 88888.00 2014-11-03 05:17:42.907 307 11275.82 71.31 57173.63 88888.00 2014-11-03 05:17:43.407 307 11275.82 71.26 57173.67 88888.00 2014-11-03 05:17:43.907 307 11275.77 71.26 57173.76 88888.00 2014-11-03 05:17:44.407 307 11275.84 71.30 57173.78 88888.00 2014-11-03 05:17:44.907 307 11275.80 71.32 57173.78 88888.00 2014-11-03 05:17:45.407 307 11275.82 71.30 57173.77 88888.00 2014-11-03 05:17:45.907 307 11275.80 71.30 57173.83 88888.00 2014-11-03 05:17:46.407 307 11275.74 71.33 57173.87 88888.00 2014-11-03 05:17:46.907 307 11275.73 71.36 57173.91 88888.00 2014-11-03 05:17:47.407 307 11275.75 71.37 57173.91 88888.00 2014-11-03 05:17:47.907 307 11275.75 71.36 57173.93 88888.00 2014-11-03 05:17:48.407 307 11275.75 71.42 57173.95 88888.00 2014-11-03 05:17:48.907 307 11275.70 71.42 57173.89 88888.00 2014-11-03 05:17:49.407 307 11275.69 71.38 57173.89 88888.00 2014-11-03 05:17:49.907 307 11275.61 71.35 57173.92 88888.00 2014-11-03 05:17:50.407 307 11275.63 71.35 57173.92 88888.00 2014-11-03 05:17:50.907 307 11275.63 71.39 57173.99 88888.00 2014-11-03 05:17:51.407 307 11275.64 71.36 57174.02 88888.00 2014-11-03 05:17:51.907 307 11275.67 71.33 57173.98 88888.00 2014-11-03 05:17:52.407 307 11275.64 71.31 57173.96 88888.00 2014-11-03 05:17:52.907 307 11275.66 71.35 57173.99 88888.00 2014-11-03 05:17:53.407 307 11275.63 71.33 57174.00 88888.00 2014-11-03 05:17:53.907 307 11275.60 71.32 57174.02 88888.00 2014-11-03 05:17:54.407 307 11275.62 71.30 57173.89 88888.00 2014-11-03 05:17:54.907 307 11275.55 71.29 57173.92 88888.00 2014-11-03 05:17:55.407 307 11275.55 71.29 57173.99 88888.00 2014-11-03 05:17:55.907 307 11275.59 71.31 57174.00 88888.00 2014-11-03 05:17:56.407 307 11275.62 71.29 57173.98 88888.00 2014-11-03 05:17:56.907 307 11275.61 71.30 57173.99 88888.00 2014-11-03 05:17:57.407 307 11275.57 71.30 57173.99 88888.00 2014-11-03 05:17:57.907 307 11275.53 71.28 57173.93 88888.00 2014-11-03 05:17:58.407 307 11275.55 71.29 57173.84 88888.00 2014-11-03 05:17:58.907 307 11275.54 71.28 57173.78 88888.00 2014-11-03 05:17:59.407 307 11275.55 71.31 57173.76 88888.00 2014-11-03 05:17:59.907 307 11275.56 71.31 57173.72 88888.00 2014-11-03 05:18:00.407 307 11275.54 71.30 57173.76 88888.00 2014-11-03 05:18:00.907 307 11275.53 71.29 57173.76 88888.00 2014-11-03 05:18:01.407 307 11275.52 71.25 57173.79 88888.00 2014-11-03 05:18:01.907 307 11275.49 71.20 57173.80 88888.00 2014-11-03 05:18:02.407 307 11275.53 71.20 57173.80 88888.00 2014-11-03 05:18:02.907 307 11275.48 71.23 57173.86 88888.00 2014-11-03 05:18:03.407 307 11275.46 71.26 57173.82 88888.00 2014-11-03 05:18:03.907 307 11275.45 71.24 57173.74 88888.00 2014-11-03 05:18:04.407 307 11275.36 71.24 57173.65 88888.00 2014-11-03 05:18:04.907 307 11275.32 71.22 57173.67 88888.00 2014-11-03 05:18:05.407 307 11275.39 71.22 57173.65 88888.00 2014-11-03 05:18:05.907 307 11275.33 71.22 57173.66 88888.00 2014-11-03 05:18:06.407 307 11275.29 71.26 57173.64 88888.00 2014-11-03 05:18:06.907 307 11275.27 71.23 57173.58 88888.00 2014-11-03 05:18:07.407 307 11275.25 71.19 57173.54 88888.00 2014-11-03 05:18:07.907 307 11275.26 71.15 57173.53 88888.00 2014-11-03 05:18:08.407 307 11275.28 71.15 57173.52 88888.00 2014-11-03 05:18:08.907 307 11275.18 71.17 57173.52 88888.00 2014-11-03 05:18:09.407 307 11275.15 71.20 57173.51 88888.00 2014-11-03 05:18:09.907 307 11275.19 71.17 57173.52 88888.00 2014-11-03 05:18:10.407 307 11275.12 71.10 57173.53 88888.00 2014-11-03 05:18:10.907 307 11275.08 71.10 57173.52 88888.00 2014-11-03 05:18:11.407 307 11275.07 71.11 57173.50 88888.00 2014-11-03 05:18:11.907 307 11275.01 71.11 57173.54 88888.00 2014-11-03 05:18:12.407 307 11274.99 71.08 57173.57 88888.00 2014-11-03 05:18:12.907 307 11275.00 71.06 57173.51 88888.00 2014-11-03 05:18:13.407 307 11274.97 71.09 57173.47 88888.00 2014-11-03 05:18:13.907 307 11274.98 71.06 57173.46 88888.00 2014-11-03 05:18:14.407 307 11274.94 71.04 57173.41 88888.00 2014-11-03 05:18:14.907 307 11274.94 71.04 57173.45 88888.00 2014-11-03 05:18:15.407 307 11274.94 71.04 57173.42 88888.00 2014-11-03 05:18:15.907 307 11274.98 71.03 57173.42 88888.00 2014-11-03 05:18:16.407 307 11274.94 71.02 57173.38 88888.00 2014-11-03 05:18:16.907 307 11274.92 71.04 57173.40 88888.00 2014-11-03 05:18:17.407 307 11274.91 71.04 57173.40 88888.00 2014-11-03 05:18:17.907 307 11274.92 71.02 57173.38 88888.00 2014-11-03 05:18:18.407 307 11274.89 71.05 57173.39 88888.00 2014-11-03 05:18:18.907 307 11274.87 71.04 57173.38 88888.00 2014-11-03 05:18:19.407 307 11274.90 71.02 57173.41 88888.00 2014-11-03 05:18:19.907 307 11274.89 70.99 57173.44 88888.00 2014-11-03 05:18:20.407 307 11274.91 71.01 57173.48 88888.00 2014-11-03 05:18:20.907 307 11274.91 71.01 57173.51 88888.00 2014-11-03 05:18:21.407 307 11274.86 71.01 57173.51 88888.00 2014-11-03 05:18:21.907 307 11274.89 70.97 57173.45 88888.00 2014-11-03 05:18:22.407 307 11274.87 70.96 57173.46 88888.00 2014-11-03 05:18:22.907 307 11274.87 70.95 57173.44 88888.00 2014-11-03 05:18:23.407 307 11274.87 70.94 57173.46 88888.00 2014-11-03 05:18:23.907 307 11274.87 70.92 57173.46 88888.00 2014-11-03 05:18:24.407 307 11274.83 70.92 57173.46 88888.00 2014-11-03 05:18:24.907 307 11274.83 70.96 57173.46 88888.00 2014-11-03 05:18:25.407 307 11274.83 70.92 57173.46 88888.00 2014-11-03 05:18:25.907 307 11274.78 70.92 57173.48 88888.00 2014-11-03 05:18:26.407 307 11274.79 70.91 57173.48 88888.00 2014-11-03 05:18:26.907 307 11274.78 70.92 57173.51 88888.00 2014-11-03 05:18:27.407 307 11274.77 70.94 57173.50 88888.00 2014-11-03 05:18:27.907 307 11274.77 70.91 57173.53 88888.00 2014-11-03 05:18:28.407 307 11274.74 70.90 57173.53 88888.00 2014-11-03 05:18:28.907 307 11274.73 70.92 57173.54 88888.00 2014-11-03 05:18:29.407 307 11274.77 70.89 57173.51 88888.00 2014-11-03 05:18:29.907 307 11274.76 70.92 57173.54 88888.00 2014-11-03 05:18:30.407 307 11274.70 70.92 57173.54 88888.00 2014-11-03 05:18:30.907 307 11274.69 70.94 57173.53 88888.00 2014-11-03 05:18:31.407 307 11274.66 70.95 57173.57 88888.00 2014-11-03 05:18:31.907 307 11274.72 70.96 57173.58 88888.00 2014-11-03 05:18:32.407 307 11274.73 70.97 57173.54 88888.00 2014-11-03 05:18:32.907 307 11274.73 70.95 57173.61 88888.00 2014-11-03 05:18:33.407 307 11274.71 70.94 57173.65 88888.00 2014-11-03 05:18:33.907 307 11274.72 70.92 57173.60 88888.00 2014-11-03 05:18:34.407 307 11274.70 70.92 57173.57 88888.00 2014-11-03 05:18:34.907 307 11274.67 70.94 57173.52 88888.00 2014-11-03 05:18:35.407 307 11274.70 70.94 57173.55 88888.00 2014-11-03 05:18:35.907 307 11274.71 70.94 57173.59 88888.00 2014-11-03 05:18:36.407 307 11274.72 70.96 57173.59 88888.00 2014-11-03 05:18:36.907 307 11274.69 70.96 57173.58 88888.00 2014-11-03 05:18:37.407 307 11274.70 70.94 57173.63 88888.00 2014-11-03 05:18:37.907 307 11274.71 70.92 57173.72 88888.00 2014-11-03 05:18:38.407 307 11274.72 70.88 57173.82 88888.00 2014-11-03 05:18:38.907 307 11274.71 70.90 57173.86 88888.00 2014-11-03 05:18:39.407 307 11274.70 70.90 57173.92 88888.00 2014-11-03 05:18:39.907 307 11274.74 70.92 57173.91 88888.00 2014-11-03 05:18:40.407 307 11274.70 70.91 57173.86 88888.00 2014-11-03 05:18:40.907 307 11274.73 70.90 57173.84 88888.00 2014-11-03 05:18:41.407 307 11274.83 70.92 57173.93 88888.00 2014-11-03 05:18:41.907 307 11274.82 70.92 57174.02 88888.00 2014-11-03 05:18:42.407 307 11274.84 70.92 57174.00 88888.00 2014-11-03 05:18:42.907 307 11274.85 70.90 57174.00 88888.00 2014-11-03 05:18:43.407 307 11274.84 70.90 57174.05 88888.00 2014-11-03 05:18:43.907 307 11274.84 70.92 57174.10 88888.00 2014-11-03 05:18:44.407 307 11274.83 70.88 57174.11 88888.00 2014-11-03 05:18:44.907 307 11274.85 70.84 57174.17 88888.00 2014-11-03 05:18:45.407 307 11274.87 70.86 57174.23 88888.00 2014-11-03 05:18:45.907 307 11274.86 70.88 57174.22 88888.00 2014-11-03 05:18:46.407 307 11274.93 70.86 57174.13 88888.00 2014-11-03 05:18:46.907 307 11274.93 70.84 57174.06 88888.00 2014-11-03 05:18:47.407 307 11274.90 70.85 57174.17 88888.00 2014-11-03 05:18:47.907 307 11274.93 70.89 57174.25 88888.00 2014-11-03 05:18:48.407 307 11274.96 70.91 57174.23 88888.00 2014-11-03 05:18:48.907 307 11274.97 70.86 57174.12 88888.00 2014-11-03 05:18:49.407 307 11275.03 70.88 57174.13 88888.00 2014-11-03 05:18:49.907 307 11275.00 70.88 57174.17 88888.00 2014-11-03 05:18:50.407 307 11275.03 70.84 57174.23 88888.00 2014-11-03 05:18:50.907 307 11275.03 70.86 57174.24 88888.00 2014-11-03 05:18:51.407 307 11275.01 70.88 57174.25 88888.00 2014-11-03 05:18:51.907 307 11275.00 70.79 57174.15 88888.00 2014-11-03 05:18:52.407 307 11275.04 70.78 57174.16 88888.00 2014-11-03 05:18:52.907 307 11275.08 70.77 57174.23 88888.00 2014-11-03 05:18:53.407 307 11275.10 70.76 57174.19 88888.00 2014-11-03 05:18:53.907 307 11275.05 70.76 57174.18 88888.00 2014-11-03 05:18:54.407 307 11275.08 70.72 57174.23 88888.00 2014-11-03 05:18:54.907 307 11275.14 70.68 57174.22 88888.00 2014-11-03 05:18:55.407 307 11275.15 70.69 57174.18 88888.00 2014-11-03 05:18:55.907 307 11275.12 70.64 57174.12 88888.00 2014-11-03 05:18:56.407 307 11275.08 70.62 57174.12 88888.00 2014-11-03 05:18:56.907 307 11275.17 70.58 57174.11 88888.00 2014-11-03 05:18:57.407 307 11275.17 70.56 57174.16 88888.00 2014-11-03 05:18:57.907 307 11275.15 70.54 57174.11 88888.00 2014-11-03 05:18:58.407 307 11275.19 70.48 57174.11 88888.00 2014-11-03 05:18:58.907 307 11275.24 70.45 57174.11 88888.00 2014-11-03 05:18:59.407 307 11275.26 70.49 57174.10 88888.00 2014-11-03 05:18:59.907 307 11275.24 70.49 57174.24 88888.00 2014-11-03 05:19:00.407 307 11275.25 70.47 57174.31 88888.00 2014-11-03 05:19:00.907 307 11275.32 70.47 57174.34 88888.00 2014-11-03 05:19:01.407 307 11275.33 70.43 57174.40 88888.00 2014-11-03 05:19:01.907 307 11275.32 70.43 57174.48 88888.00 2014-11-03 05:19:02.407 307 11275.29 70.42 57174.50 88888.00 2014-11-03 05:19:02.907 307 11275.34 70.38 57174.55 88888.00 2014-11-03 05:19:03.407 307 11275.35 70.34 57174.61 88888.00 2014-11-03 05:19:03.907 307 11275.40 70.31 57174.68 88888.00 2014-11-03 05:19:04.407 307 11275.42 70.29 57174.69 88888.00 2014-11-03 05:19:04.907 307 11275.40 70.27 57174.76 88888.00 2014-11-03 05:19:05.407 307 11275.41 70.27 57174.80 88888.00 2014-11-03 05:19:05.907 307 11275.43 70.26 57174.80 88888.00 2014-11-03 05:19:06.407 307 11275.42 70.28 57174.87 88888.00 2014-11-03 05:19:06.907 307 11275.41 70.28 57174.83 88888.00 2014-11-03 05:19:07.407 307 11275.50 70.27 57174.85 88888.00 2014-11-03 05:19:07.907 307 11275.54 70.24 57174.87 88888.00 2014-11-03 05:19:08.407 307 11275.54 70.22 57175.02 88888.00 2014-11-03 05:19:08.907 307 11275.55 70.21 57175.06 88888.00 2014-11-03 05:19:09.407 307 11275.54 70.22 57175.13 88888.00 2014-11-03 05:19:09.907 307 11275.52 70.16 57175.08 88888.00 2014-11-03 05:19:10.407 307 11275.52 70.14 57175.08 88888.00 2014-11-03 05:19:10.907 307 11275.56 70.14 57175.02 88888.00 2014-11-03 05:19:11.407 307 11275.56 70.17 57175.05 88888.00 2014-11-03 05:19:11.907 307 11275.62 70.14 57175.12 88888.00 2014-11-03 05:19:12.407 307 11275.67 70.11 57175.19 88888.00 2014-11-03 05:19:12.907 307 11275.66 70.14 57175.26 88888.00 2014-11-03 05:19:13.407 307 11275.63 70.14 57175.31 88888.00 2014-11-03 05:19:13.907 307 11275.59 70.11 57175.32 88888.00 2014-11-03 05:19:14.407 307 11275.57 70.08 57175.33 88888.00 2014-11-03 05:19:14.907 307 11275.60 70.03 57175.34 88888.00 2014-11-03 05:19:15.407 307 11275.64 70.04 57175.38 88888.00 2014-11-03 05:19:15.907 307 11275.66 70.02 57175.38 88888.00 2014-11-03 05:19:16.407 307 11275.69 69.99 57175.50 88888.00 2014-11-03 05:19:16.907 307 11275.73 69.99 57175.50 88888.00 2014-11-03 05:19:17.407 307 11275.70 70.01 57175.56 88888.00 2014-11-03 05:19:17.907 307 11275.71 69.95 57175.58 88888.00 2014-11-03 05:19:18.407 307 11275.71 69.96 57175.62 88888.00 2014-11-03 05:19:18.907 307 11275.75 69.95 57175.69 88888.00 2014-11-03 05:19:19.407 307 11275.81 69.97 57175.75 88888.00 2014-11-03 05:19:19.907 307 11275.80 69.94 57175.77 88888.00 2014-11-03 05:19:20.407 307 11275.78 69.86 57175.77 88888.00 2014-11-03 05:19:20.907 307 11275.83 69.88 57175.82 88888.00 2014-11-03 05:19:21.407 307 11275.85 69.86 57175.84 88888.00 2014-11-03 05:19:21.907 307 11275.84 69.83 57175.83 88888.00 2014-11-03 05:19:22.407 307 11275.90 69.80 57175.76 88888.00 2014-11-03 05:19:22.907 307 11275.99 69.81 57175.73 88888.00 2014-11-03 05:19:23.407 307 11275.97 69.79 57175.77 88888.00 2014-11-03 05:19:23.907 307 11275.95 69.76 57175.85 88888.00 2014-11-03 05:19:24.407 307 11275.96 69.70 57175.90 88888.00 2014-11-03 05:19:24.907 307 11275.96 69.72 57175.91 88888.00 2014-11-03 05:19:25.407 307 11275.92 69.70 57175.94 88888.00 2014-11-03 05:19:25.907 307 11275.95 69.69 57175.96 88888.00 2014-11-03 05:19:26.407 307 11276.01 69.67 57175.98 88888.00 2014-11-03 05:19:26.907 307 11276.06 69.67 57176.08 88888.00 2014-11-03 05:19:27.407 307 11276.11 69.65 57176.15 88888.00 2014-11-03 05:19:27.907 307 11276.12 69.60 57176.08 88888.00 2014-11-03 05:19:28.407 307 11276.10 69.56 57176.02 88888.00 2014-11-03 05:19:28.907 307 11276.09 69.58 57176.07 88888.00 2014-11-03 05:19:29.407 307 11276.12 69.56 57176.07 88888.00 2014-11-03 05:19:29.907 307 11276.17 69.54 57176.15 88888.00 2014-11-03 05:19:30.407 307 11276.21 69.47 57176.15 88888.00 2014-11-03 05:19:30.907 307 11276.25 69.45 57176.11 88888.00 2014-11-03 05:19:31.407 307 11276.29 69.42 57176.15 88888.00 2014-11-03 05:19:31.907 307 11276.28 69.35 57176.18 88888.00 2014-11-03 05:19:32.407 307 11276.30 69.34 57176.24 88888.00 2014-11-03 05:19:32.907 307 11276.35 69.36 57176.23 88888.00 2014-11-03 05:19:33.407 307 11276.36 69.33 57176.22 88888.00 2014-11-03 05:19:33.907 307 11276.37 69.31 57176.28 88888.00 2014-11-03 05:19:34.407 307 11276.38 69.27 57176.30 88888.00 2014-11-03 05:19:34.907 307 11276.45 69.22 57176.29 88888.00 2014-11-03 05:19:35.407 307 11276.50 69.20 57176.33 88888.00 2014-11-03 05:19:35.907 307 11276.49 69.24 57176.40 88888.00 2014-11-03 05:19:36.407 307 11276.53 69.22 57176.39 88888.00 2014-11-03 05:19:36.907 307 11276.52 69.15 57176.35 88888.00 2014-11-03 05:19:37.407 307 11276.54 69.14 57176.36 88888.00 2014-11-03 05:19:37.907 307 11276.59 69.15 57176.37 88888.00 2014-11-03 05:19:38.407 307 11276.61 69.07 57176.35 88888.00 2014-11-03 05:19:38.907 307 11276.64 69.07 57176.33 88888.00 2014-11-03 05:19:39.407 307 11276.71 69.08 57176.43 88888.00 2014-11-03 05:19:39.907 307 11276.73 69.06 57176.39 88888.00 2014-11-03 05:19:40.407 307 11276.72 68.97 57176.34 88888.00 2014-11-03 05:19:40.907 307 11276.74 68.93 57176.31 88888.00 2014-11-03 05:19:41.407 307 11276.75 68.91 57176.35 88888.00 2014-11-03 05:19:41.907 307 11276.77 68.90 57176.39 88888.00 2014-11-03 05:19:42.407 307 11276.73 68.87 57176.36 88888.00 2014-11-03 05:19:42.907 307 11276.77 68.85 57176.37 88888.00 2014-11-03 05:19:43.407 307 11276.79 68.86 57176.43 88888.00 2014-11-03 05:19:43.907 307 11276.86 68.86 57176.49 88888.00 2014-11-03 05:19:44.408 307 11276.87 68.83 57176.61 88888.00 2014-11-03 05:19:44.908 307 11276.89 68.79 57176.67 88888.00 2014-11-03 05:19:45.408 307 11276.92 68.74 57176.66 88888.00 2014-11-03 05:19:45.908 307 11276.93 68.73 57176.67 88888.00 2014-11-03 05:19:46.408 307 11276.98 68.74 57176.72 88888.00 2014-11-03 05:19:46.908 307 11277.01 68.71 57176.72 88888.00 2014-11-03 05:19:47.408 307 11277.02 68.66 57176.69 88888.00 2014-11-03 05:19:47.908 307 11277.03 68.60 57176.73 88888.00 2014-11-03 05:19:48.408 307 11277.08 68.58 57176.74 88888.00 2014-11-03 05:19:48.908 307 11277.13 68.59 57176.75 88888.00 2014-11-03 05:19:49.408 307 11277.13 68.59 57176.78 88888.00 2014-11-03 05:19:49.908 307 11277.16 68.58 57176.80 88888.00 2014-11-03 05:19:50.408 307 11277.22 68.56 57176.72 88888.00 2014-11-03 05:19:50.908 307 11277.23 68.52 57176.71 88888.00 2014-11-03 05:19:51.408 307 11277.27 68.53 57176.75 88888.00 2014-11-03 05:19:51.908 307 11277.29 68.46 57176.74 88888.00 2014-11-03 05:19:52.408 307 11277.30 68.43 57176.79 88888.00 2014-11-03 05:19:52.908 307 11277.31 68.43 57176.80 88888.00 2014-11-03 05:19:53.408 307 11277.33 68.40 57176.79 88888.00 2014-11-03 05:19:53.908 307 11277.31 68.39 57176.81 88888.00 2014-11-03 05:19:54.408 307 11277.36 68.37 57176.88 88888.00 2014-11-03 05:19:54.908 307 11277.41 68.30 57176.87 88888.00 2014-11-03 05:19:55.408 307 11277.48 68.27 57176.88 88888.00 2014-11-03 05:19:55.908 307 11277.47 68.29 57177.04 88888.00 2014-11-03 05:19:56.408 307 11277.49 68.26 57177.01 88888.00 2014-11-03 05:19:56.908 307 11277.52 68.23 57177.07 88888.00 2014-11-03 05:19:57.408 307 11277.62 68.19 57177.11 88888.00 2014-11-03 05:19:57.908 307 11277.62 68.19 57177.08 88888.00 2014-11-03 05:19:58.408 307 11277.63 68.19 57177.11 88888.00 2014-11-03 05:19:58.908 307 11277.68 68.15 57176.99 88888.00 2014-11-03 05:19:59.408 307 11277.74 68.15 57176.94 88888.00 2014-11-03 05:19:59.908 307 11277.70 68.11 57177.00 88888.00 2014-11-03 05:20:00.408 307 11277.74 68.13 57177.08 88888.00 2014-11-03 05:20:00.908 307 11277.76 68.16 57177.03 88888.00 2014-11-03 05:20:01.408 307 11277.78 68.16 57176.99 88888.00 2014-11-03 05:20:01.908 307 11277.82 68.10 57176.93 88888.00 2014-11-03 05:20:02.408 307 11277.86 68.07 57176.95 88888.00 2014-11-03 05:20:02.908 307 11277.86 68.03 57176.97 88888.00 2014-11-03 05:20:03.408 307 11277.90 68.03 57177.04 88888.00 2014-11-03 05:20:03.908 307 11277.95 68.03 57177.06 88888.00 2014-11-03 05:20:04.408 307 11277.98 68.04 57177.06 88888.00 2014-11-03 05:20:04.908 307 11278.02 68.05 57177.06 88888.00 2014-11-03 05:20:05.408 307 11278.02 68.05 57177.06 88888.00 2014-11-03 05:20:05.908 307 11278.05 68.02 57177.08 88888.00 2014-11-03 05:20:06.408 307 11278.11 67.97 57177.13 88888.00 2014-11-03 05:20:06.908 307 11278.13 67.97 57177.12 88888.00 2014-11-03 05:20:07.408 307 11278.16 67.93 57177.11 88888.00 2014-11-03 05:20:07.908 307 11278.18 67.93 57177.13 88888.00 2014-11-03 05:20:08.408 307 11278.23 67.91 57177.17 88888.00 2014-11-03 05:20:08.908 307 11278.33 67.92 57177.17 88888.00 2014-11-03 05:20:09.408 307 11278.35 67.91 57177.25 88888.00 2014-11-03 05:20:09.908 307 11278.34 67.92 57177.29 88888.00 2014-11-03 05:20:10.408 307 11278.37 67.92 57177.31 88888.00 2014-11-03 05:20:10.908 307 11278.45 67.86 57177.29 88888.00 2014-11-03 05:20:11.408 307 11278.45 67.85 57177.27 88888.00 2014-11-03 05:20:11.908 307 11278.52 67.85 57177.29 88888.00 2014-11-03 05:20:12.408 307 11278.58 67.81 57177.26 88888.00 2014-11-03 05:20:12.908 307 11278.58 67.79 57177.29 88888.00 2014-11-03 05:20:13.408 307 11278.59 67.79 57177.37 88888.00 2014-11-03 05:20:13.908 307 11278.63 67.77 57177.38 88888.00 2014-11-03 05:20:14.408 307 11278.67 67.81 57177.37 88888.00 2014-11-03 05:20:14.908 307 11278.72 67.81 57177.37 88888.00 2014-11-03 05:20:15.408 307 11278.79 67.79 57177.32 88888.00 2014-11-03 05:20:15.908 307 11278.80 67.73 57177.27 88888.00 2014-11-03 05:20:16.408 307 11278.83 67.73 57177.21 88888.00 2014-11-03 05:20:16.908 307 11278.92 67.75 57177.17 88888.00 2014-11-03 05:20:17.408 307 11278.92 67.76 57177.13 88888.00 2014-11-03 05:20:17.908 307 11278.92 67.77 57177.18 88888.00 2014-11-03 05:20:18.408 307 11278.96 67.75 57177.25 88888.00 2014-11-03 05:20:18.908 307 11278.96 67.76 57177.29 88888.00 2014-11-03 05:20:19.408 307 11279.00 67.75 57177.30 88888.00 2014-11-03 05:20:19.908 307 11279.04 67.75 57177.23 88888.00 2014-11-03 05:20:20.408 307 11279.10 67.73 57177.18 88888.00 2014-11-03 05:20:20.908 307 11279.11 67.72 57177.19 88888.00 2014-11-03 05:20:21.408 307 11279.14 67.70 57177.23 88888.00 2014-11-03 05:20:21.908 307 11279.22 67.69 57177.21 88888.00 2014-11-03 05:20:22.408 307 11279.27 67.66 57177.21 88888.00 2014-11-03 05:20:22.908 307 11279.27 67.69 57177.19 88888.00 2014-11-03 05:20:23.408 307 11279.29 67.70 57177.24 88888.00 2014-11-03 05:20:23.908 307 11279.31 67.69 57177.26 88888.00 2014-11-03 05:20:24.408 307 11279.36 67.63 57177.25 88888.00 2014-11-03 05:20:24.908 307 11279.35 67.61 57177.27 88888.00 2014-11-03 05:20:25.408 307 11279.37 67.64 57177.26 88888.00 2014-11-03 05:20:25.908 307 11279.46 67.64 57177.21 88888.00 2014-11-03 05:20:26.408 307 11279.53 67.62 57177.13 88888.00 2014-11-03 05:20:26.908 307 11279.58 67.63 57177.14 88888.00 2014-11-03 05:20:27.408 307 11279.56 67.63 57177.23 88888.00 2014-11-03 05:20:27.908 307 11279.58 67.65 57177.24 88888.00 2014-11-03 05:20:28.408 307 11279.63 67.64 57177.20 88888.00 2014-11-03 05:20:28.908 307 11279.65 67.64 57177.21 88888.00 2014-11-03 05:20:29.408 307 11279.70 67.61 57177.19 88888.00 2014-11-03 05:20:29.908 307 11279.74 67.57 57177.20 88888.00 2014-11-03 05:20:30.408 307 11279.77 67.57 57177.21 88888.00 2014-11-03 05:20:30.908 307 11279.81 67.58 57177.13 88888.00 2014-11-03 05:20:31.408 307 11279.81 67.58 57177.18 88888.00 2014-11-03 05:20:31.908 307 11279.85 67.57 57177.23 88888.00 2014-11-03 05:20:32.408 307 11279.86 67.59 57177.27 88888.00 2014-11-03 05:20:32.908 307 11279.86 67.58 57177.31 88888.00 2014-11-03 05:20:33.408 307 11279.98 67.57 57177.32 88888.00 2014-11-03 05:20:33.908 307 11279.99 67.55 57177.29 88888.00 2014-11-03 05:20:34.408 307 11279.99 67.56 57177.29 88888.00 2014-11-03 05:20:34.908 307 11280.04 67.55 57177.32 88888.00 2014-11-03 05:20:35.408 307 11280.11 67.54 57177.32 88888.00 2014-11-03 05:20:35.908 307 11280.13 67.55 57177.32 88888.00 2014-11-03 05:20:36.408 307 11280.15 67.52 57177.36 88888.00 2014-11-03 05:20:36.908 307 11280.26 67.55 57177.32 88888.00 2014-11-03 05:20:37.408 307 11280.27 67.56 57177.29 88888.00 2014-11-03 05:20:37.908 307 11280.25 67.57 57177.38 88888.00 2014-11-03 05:20:38.408 307 11280.32 67.61 57177.45 88888.00 2014-11-03 05:20:38.908 307 11280.36 67.63 57177.45 88888.00 2014-11-03 05:20:39.408 307 11280.40 67.61 57177.45 88888.00 2014-11-03 05:20:39.908 307 11280.42 67.58 57177.45 88888.00 2014-11-03 05:20:40.408 307 11280.48 67.59 57177.49 88888.00 2014-11-03 05:20:40.908 307 11280.55 67.62 57177.53 88888.00 2014-11-03 05:20:41.408 307 11280.60 67.62 57177.40 88888.00 2014-11-03 05:20:41.908 307 11280.68 67.56 57177.37 88888.00 2014-11-03 05:20:42.408 307 11280.71 67.56 57177.40 88888.00 2014-11-03 05:20:42.908 307 11280.77 67.62 57177.43 88888.00 2014-11-03 05:20:43.408 307 11280.75 67.68 57177.43 88888.00 2014-11-03 05:20:43.908 307 11280.80 67.68 57177.49 88888.00 2014-11-03 05:20:44.408 307 11280.88 67.69 57177.58 88888.00 2014-11-03 05:20:44.908 307 11280.91 67.65 57177.61 88888.00 2014-11-03 05:20:45.408 307 11280.96 67.66 57177.62 88888.00 2014-11-03 05:20:45.908 307 11281.02 67.70 57177.63 88888.00 2014-11-03 05:20:46.408 307 11281.04 67.65 57177.66 88888.00 2014-11-03 05:20:46.908 307 11281.05 67.69 57177.71 88888.00 2014-11-03 05:20:47.408 307 11281.12 67.71 57177.77 88888.00 2014-11-03 05:20:47.908 307 11281.18 67.71 57177.81 88888.00 2014-11-03 05:20:48.408 307 11281.23 67.71 57177.81 88888.00 2014-11-03 05:20:48.908 307 11281.29 67.73 57177.80 88888.00 2014-11-03 05:20:49.408 307 11281.34 67.73 57177.84 88888.00 2014-11-03 05:20:49.908 307 11281.40 67.73 57177.89 88888.00 2014-11-03 05:20:50.408 307 11281.47 67.77 57177.90 88888.00 2014-11-03 05:20:50.908 307 11281.47 67.81 57177.95 88888.00 2014-11-03 05:20:51.408 307 11281.51 67.82 57177.95 88888.00 2014-11-03 05:20:51.908 307 11281.55 67.79 57177.97 88888.00 2014-11-03 05:20:52.408 307 11281.58 67.84 57177.98 88888.00 2014-11-03 05:20:52.908 307 11281.64 67.84 57177.91 88888.00 2014-11-03 05:20:53.408 307 11281.71 67.82 57177.88 88888.00 2014-11-03 05:20:53.908 307 11281.79 67.84 57177.93 88888.00 2014-11-03 05:20:54.408 307 11281.80 67.85 57177.95 88888.00 2014-11-03 05:20:54.908 307 11281.80 67.90 57178.00 88888.00 2014-11-03 05:20:55.408 307 11281.84 67.91 57178.04 88888.00 2014-11-03 05:20:55.908 307 11281.86 67.89 57178.07 88888.00 2014-11-03 05:20:56.408 307 11281.91 67.90 57178.08 88888.00 2014-11-03 05:20:56.908 307 11281.98 67.92 57178.06 88888.00 2014-11-03 05:20:57.408 307 11282.01 67.95 57178.07 88888.00 2014-11-03 05:20:57.908 307 11282.06 67.95 57178.08 88888.00 2014-11-03 05:20:58.408 307 11282.13 67.96 57178.11 88888.00 2014-11-03 05:20:58.908 307 11282.15 67.96 57178.15 88888.00 2014-11-03 05:20:59.408 307 11282.14 67.92 57178.19 88888.00 2014-11-03 05:20:59.908 307 11282.16 67.92 57178.14 88888.00 2014-11-03 05:21:00.408 307 11282.21 67.95 57178.22 88888.00 2014-11-03 05:21:00.908 307 11282.23 67.97 57178.25 88888.00 2014-11-03 05:21:01.408 307 11282.27 68.00 57178.23 88888.00 2014-11-03 05:21:01.908 307 11282.28 67.99 57178.30 88888.00 2014-11-03 05:21:02.408 307 11282.29 67.95 57178.36 88888.00 2014-11-03 05:21:02.908 307 11282.27 67.92 57178.40 88888.00 2014-11-03 05:21:03.408 307 11282.33 67.95 57178.43 88888.00 2014-11-03 05:21:03.908 307 11282.36 68.00 57178.46 88888.00 2014-11-03 05:21:04.408 307 11282.38 67.98 57178.51 88888.00 2014-11-03 05:21:04.908 307 11282.40 67.98 57178.49 88888.00 2014-11-03 05:21:05.408 307 11282.43 68.02 57178.52 88888.00 2014-11-03 05:21:05.908 307 11282.45 68.03 57178.58 88888.00 2014-11-03 05:21:06.408 307 11282.48 68.00 57178.61 88888.00 2014-11-03 05:21:06.908 307 11282.56 67.97 57178.62 88888.00 2014-11-03 05:21:07.408 307 11282.59 67.97 57178.55 88888.00 2014-11-03 05:21:07.908 307 11282.61 67.96 57178.58 88888.00 2014-11-03 05:21:08.408 307 11282.62 67.99 57178.65 88888.00 2014-11-03 05:21:08.908 307 11282.65 67.98 57178.71 88888.00 2014-11-03 05:21:09.408 307 11282.69 67.98 57178.72 88888.00 2014-11-03 05:21:09.908 307 11282.72 68.00 57178.74 88888.00 2014-11-03 05:21:10.408 307 11282.75 67.99 57178.79 88888.00 2014-11-03 05:21:10.908 307 11282.76 68.05 57178.86 88888.00 2014-11-03 05:21:11.408 307 11282.79 68.03 57178.86 88888.00 2014-11-03 05:21:11.908 307 11282.85 68.06 57178.88 88888.00 2014-11-03 05:21:12.408 307 11282.84 68.03 57178.88 88888.00 2014-11-03 05:21:12.908 307 11282.87 68.03 57178.88 88888.00 2014-11-03 05:21:13.408 307 11282.93 68.02 57178.92 88888.00 2014-11-03 05:21:13.908 307 11282.92 68.02 57178.93 88888.00 2014-11-03 05:21:14.408 307 11282.96 68.02 57178.97 88888.00 2014-11-03 05:21:14.908 307 11282.99 68.02 57179.05 88888.00 2014-11-03 05:21:15.408 307 11283.02 68.03 57179.06 88888.00 2014-11-03 05:21:15.908 307 11283.02 68.05 57179.12 88888.00 2014-11-03 05:21:16.408 307 11283.00 68.03 57179.19 88888.00 2014-11-03 05:21:16.908 307 11283.03 68.03 57179.26 88888.00 2014-11-03 05:21:17.408 307 11283.12 68.04 57179.29 88888.00 2014-11-03 05:21:17.908 307 11283.13 68.02 57179.29 88888.00 2014-11-03 05:21:18.408 307 11283.12 68.06 57179.38 88888.00 2014-11-03 05:21:18.908 307 11283.16 68.06 57179.49 88888.00 2014-11-03 05:21:19.408 307 11283.20 68.00 57179.54 88888.00 2014-11-03 05:21:19.908 307 11283.24 68.05 57179.52 88888.00 2014-11-03 05:21:20.408 307 11283.30 68.02 57179.63 88888.00 2014-11-03 05:21:20.908 307 11283.33 68.02 57179.69 88888.00 2014-11-03 05:21:21.408 307 11283.33 67.99 57179.71 88888.00 2014-11-03 05:21:21.908 307 11283.37 67.98 57179.74 88888.00 2014-11-03 05:21:22.408 307 11283.40 68.04 57179.75 88888.00 2014-11-03 05:21:22.908 307 11283.44 68.06 57179.76 88888.00 2014-11-03 05:21:23.408 307 11283.45 68.03 57179.82 88888.00 2014-11-03 05:21:23.908 307 11283.48 67.97 57179.82 88888.00 2014-11-03 05:21:24.408 307 11283.52 67.98 57179.93 88888.00 2014-11-03 05:21:24.908 307 11283.52 68.02 57179.95 88888.00 2014-11-03 05:21:25.408 307 11283.51 68.00 57179.96 88888.00 2014-11-03 05:21:25.908 307 11283.58 68.03 57179.94 88888.00 2014-11-03 05:21:26.408 307 11283.65 68.03 57179.97 88888.00 2014-11-03 05:21:26.908 307 11283.67 68.03 57180.14 88888.00 2014-11-03 05:21:27.408 307 11283.73 68.06 57180.24 88888.00 2014-11-03 05:21:27.908 307 11283.73 68.10 57180.24 88888.00 2014-11-03 05:21:28.408 307 11283.73 68.11 57180.27 88888.00 2014-11-03 05:21:28.908 307 11283.76 68.06 57180.33 88888.00 2014-11-03 05:21:29.408 307 11283.84 68.06 57180.44 88888.00 2014-11-03 05:21:29.908 307 11283.86 68.09 57180.50 88888.00 2014-11-03 05:21:30.408 307 11283.90 68.10 57180.56 88888.00 2014-11-03 05:21:30.908 307 11283.93 68.07 57180.57 88888.00 2014-11-03 05:21:31.408 307 11283.91 68.02 57180.60 88888.00 2014-11-03 05:21:31.908 307 11283.91 68.03 57180.66 88888.00 2014-11-03 05:21:32.408 307 11283.96 68.05 57180.76 88888.00 2014-11-03 05:21:32.908 307 11284.02 68.09 57180.86 88888.00 2014-11-03 05:21:33.408 307 11284.03 68.07 57180.90 88888.00 2014-11-03 05:21:33.908 307 11284.08 68.06 57180.96 88888.00 2014-11-03 05:21:34.408 307 11284.09 68.10 57180.98 88888.00 2014-11-03 05:21:34.908 307 11284.10 68.12 57181.02 88888.00 2014-11-03 05:21:35.408 307 11284.15 68.12 57181.11 88888.00 2014-11-03 05:21:35.908 307 11284.22 68.11 57181.18 88888.00 2014-11-03 05:21:36.408 307 11284.22 68.12 57181.21 88888.00 2014-11-03 05:21:36.908 307 11284.28 68.13 57181.28 88888.00 2014-11-03 05:21:37.408 307 11284.31 68.13 57181.36 88888.00 2014-11-03 05:21:37.908 307 11284.31 68.17 57181.43 88888.00 2014-11-03 05:21:38.408 307 11284.32 68.19 57181.47 88888.00 2014-11-03 05:21:38.908 307 11284.44 68.19 57181.41 88888.00 2014-11-03 05:21:39.408 307 11284.48 68.20 57181.43 88888.00 2014-11-03 05:21:39.908 307 11284.49 68.22 57181.51 88888.00 2014-11-03 05:21:40.408 307 11284.50 68.20 57181.59 88888.00 2014-11-03 05:21:40.908 307 11284.56 68.19 57181.63 88888.00 2014-11-03 05:21:41.408 307 11284.60 68.22 57181.73 88888.00 2014-11-03 05:21:41.908 307 11284.59 68.24 57181.78 88888.00 2014-11-03 05:21:42.408 307 11284.62 68.27 57181.81 88888.00 2014-11-03 05:21:42.908 307 11284.71 68.27 57181.88 88888.00 2014-11-03 05:21:43.408 307 11284.79 68.24 57181.92 88888.00 2014-11-03 05:21:43.908 307 11284.84 68.27 57181.96 88888.00 2014-11-03 05:21:44.408 307 11284.88 68.31 57182.05 88888.00 2014-11-03 05:21:44.908 307 11284.92 68.31 57182.15 88888.00 2014-11-03 05:21:45.408 307 11284.95 68.30 57182.19 88888.00 2014-11-03 05:21:45.908 307 11285.02 68.34 57182.27 88888.00 2014-11-03 05:21:46.408 307 11285.04 68.36 57182.33 88888.00 2014-11-03 05:21:46.908 307 11285.06 68.34 57182.37 88888.00 2014-11-03 05:21:47.408 307 11285.08 68.34 57182.43 88888.00 2014-11-03 05:21:47.908 307 11285.11 68.34 57182.45 88888.00 2014-11-03 05:21:48.408 307 11285.15 68.34 57182.55 88888.00 2014-11-03 05:21:48.908 307 11285.21 68.38 57182.58 88888.00 2014-11-03 05:21:49.408 307 11285.27 68.39 57182.65 88888.00 2014-11-03 05:21:49.908 307 11285.32 68.44 57182.70 88888.00 2014-11-03 05:21:50.408 307 11285.36 68.46 57182.77 88888.00 2014-11-03 05:21:50.908 307 11285.43 68.49 57182.83 88888.00 2014-11-03 05:21:51.408 307 11285.48 68.45 57182.85 88888.00 2014-11-03 05:21:51.908 307 11285.53 68.45 57182.85 88888.00 2014-11-03 05:21:52.408 307 11285.54 68.50 57182.91 88888.00 2014-11-03 05:21:52.908 307 11285.60 68.52 57183.01 88888.00 2014-11-03 05:21:53.408 307 11285.68 68.59 57183.04 88888.00 2014-11-03 05:21:53.908 307 11285.74 68.60 57183.07 88888.00 2014-11-03 05:21:54.408 307 11285.72 68.56 57183.10 88888.00 2014-11-03 05:21:54.908 307 11285.75 68.57 57183.16 88888.00 2014-11-03 05:21:55.408 307 11285.80 68.59 57183.27 88888.00 2014-11-03 05:21:55.908 307 11285.81 68.61 57183.34 88888.00 2014-11-03 05:21:56.408 307 11285.89 68.61 57183.37 88888.00 2014-11-03 05:21:56.908 307 11285.90 68.59 57183.42 88888.00 2014-11-03 05:21:57.408 307 11285.92 68.59 57183.50 88888.00 2014-11-03 05:21:57.908 307 11286.01 68.59 57183.58 88888.00 2014-11-03 05:21:58.408 307 11286.01 68.61 57183.55 88888.00 2014-11-03 05:21:58.908 307 11286.05 68.60 57183.59 88888.00 2014-11-03 05:21:59.408 307 11286.08 68.65 57183.67 88888.00 2014-11-03 05:21:59.908 307 11286.06 68.68 57183.73 88888.00 2014-11-03 05:22:00.408 307 11286.10 68.67 57183.77 88888.00 2014-11-03 05:22:00.908 307 11286.16 68.70 57183.85 88888.00 2014-11-03 05:22:01.408 307 11286.18 68.67 57183.87 88888.00 2014-11-03 05:22:01.908 307 11286.23 68.70 57183.95 88888.00 2014-11-03 05:22:02.408 307 11286.31 68.72 57184.03 88888.00 2014-11-03 05:22:02.908 307 11286.31 68.73 57184.07 88888.00 2014-11-03 05:22:03.408 307 11286.32 68.75 57184.04 88888.00 2014-11-03 05:22:03.908 307 11286.36 68.78 57184.07 88888.00 2014-11-03 05:22:04.408 307 11286.36 68.80 57184.19 88888.00 2014-11-03 05:22:04.908 307 11286.40 68.74 57184.22 88888.00 2014-11-03 05:22:05.408 307 11286.40 68.77 57184.23 88888.00 2014-11-03 05:22:05.908 307 11286.44 68.78 57184.24 88888.00 2014-11-03 05:22:06.408 307 11286.45 68.77 57184.26 88888.00 2014-11-03 05:22:06.908 307 11286.53 68.75 57184.31 88888.00 2014-11-03 05:22:07.408 307 11286.54 68.77 57184.39 88888.00 2014-11-03 05:22:07.908 307 11286.58 68.78 57184.49 88888.00 2014-11-03 05:22:08.408 307 11286.62 68.77 57184.56 88888.00 2014-11-03 05:22:08.908 307 11286.61 68.75 57184.59 88888.00 2014-11-03 05:22:09.408 307 11286.62 68.79 57184.62 88888.00 2014-11-03 05:22:09.908 307 11286.65 68.81 57184.67 88888.00 2014-11-03 05:22:10.408 307 11286.68 68.80 57184.74 88888.00 2014-11-03 05:22:10.908 307 11286.73 68.79 57184.78 88888.00 2014-11-03 05:22:11.408 307 11286.75 68.77 57184.83 88888.00 2014-11-03 05:22:11.908 307 11286.80 68.79 57184.83 88888.00 2014-11-03 05:22:12.408 307 11286.76 68.84 57184.90 88888.00 2014-11-03 05:22:12.908 307 11286.83 68.83 57184.93 88888.00 2014-11-03 05:22:13.408 307 11286.85 68.83 57184.96 88888.00 2014-11-03 05:22:13.908 307 11286.86 68.84 57185.04 88888.00 2014-11-03 05:22:14.408 307 11286.85 68.84 57185.08 88888.00 2014-11-03 05:22:14.908 307 11286.88 68.86 57185.14 88888.00 2014-11-03 05:22:15.408 307 11286.99 68.87 57185.16 88888.00 2014-11-03 05:22:15.908 307 11286.95 68.91 57185.19 88888.00 2014-11-03 05:22:16.408 307 11286.97 68.91 57185.25 88888.00 2014-11-03 05:22:16.908 307 11286.97 68.91 57185.26 88888.00 2014-11-03 05:22:17.408 307 11287.01 68.90 57185.25 88888.00 2014-11-03 05:22:17.908 307 11287.03 68.92 57185.35 88888.00 2014-11-03 05:22:18.408 307 11287.04 68.90 57185.38 88888.00 2014-11-03 05:22:18.908 307 11287.06 68.95 57185.40 88888.00 2014-11-03 05:22:19.408 307 11287.10 68.92 57185.44 88888.00 2014-11-03 05:22:19.908 307 11287.10 68.95 57185.49 88888.00 2014-11-03 05:22:20.408 307 11287.06 69.01 57185.51 88888.00 2014-11-03 05:22:20.908 307 11287.13 69.02 57185.53 88888.00 2014-11-03 05:22:21.408 307 11287.17 68.99 57185.63 88888.00 2014-11-03 05:22:21.908 307 11287.19 68.98 57185.66 88888.00 2014-11-03 05:22:22.408 307 11287.20 68.98 57185.65 88888.00 2014-11-03 05:22:22.908 307 11287.24 69.04 57185.80 88888.00 2014-11-03 05:22:23.408 307 11287.27 69.04 57185.84 88888.00 2014-11-03 05:22:23.908 307 11287.28 69.02 57185.89 88888.00 2014-11-03 05:22:24.408 307 11287.33 69.05 57185.91 88888.00 2014-11-03 05:22:24.908 307 11287.33 69.05 57185.99 88888.00 2014-11-03 05:22:25.408 307 11287.35 69.06 57186.06 88888.00 2014-11-03 05:22:25.908 307 11287.40 69.09 57186.17 88888.00 2014-11-03 05:22:26.408 307 11287.38 69.07 57186.22 88888.00 2014-11-03 05:22:26.908 307 11287.41 69.00 57186.13 88888.00 2014-11-03 05:22:27.408 307 11287.41 69.01 57186.12 88888.00 2014-11-03 05:22:27.908 307 11287.44 69.02 57186.21 88888.00 2014-11-03 05:22:28.408 307 11287.47 68.99 57186.24 88888.00 2014-11-03 05:22:28.908 307 11287.48 69.08 57186.29 88888.00 2014-11-03 05:22:29.408 307 11287.49 69.13 57186.30 88888.00 2014-11-03 05:22:29.908 307 11287.51 69.12 57186.38 88888.00 2014-11-03 05:22:30.408 307 11287.54 69.09 57186.42 88888.00 2014-11-03 05:22:30.908 307 11287.58 69.13 57186.42 88888.00 2014-11-03 05:22:31.408 307 11287.59 69.17 57186.45 88888.00 2014-11-03 05:22:31.908 307 11287.62 69.11 57186.50 88888.00 2014-11-03 05:22:32.408 307 11287.63 69.05 57186.51 88888.00 2014-11-03 05:22:32.908 307 11287.63 69.05 57186.57 88888.00 2014-11-03 05:22:33.408 307 11287.61 69.11 57186.61 88888.00 2014-11-03 05:22:33.908 307 11287.68 69.14 57186.68 88888.00 2014-11-03 05:22:34.408 307 11287.70 69.13 57186.73 88888.00 2014-11-03 05:22:34.908 307 11287.69 69.12 57186.70 88888.00 2014-11-03 05:22:35.408 307 11287.71 69.18 57186.71 88888.00 2014-11-03 05:22:35.908 307 11287.75 69.13 57186.80 88888.00 2014-11-03 05:22:36.408 307 11287.71 69.11 57186.81 88888.00 2014-11-03 05:22:36.908 307 11287.69 69.08 57186.86 88888.00 2014-11-03 05:22:37.408 307 11287.71 69.08 57186.88 88888.00 2014-11-03 05:22:37.908 307 11287.75 69.11 57186.86 88888.00 2014-11-03 05:22:38.408 307 11287.73 69.13 57186.93 88888.00 2014-11-03 05:22:38.908 307 11287.78 69.15 57186.99 88888.00 2014-11-03 05:22:39.408 307 11287.79 69.08 57187.02 88888.00 2014-11-03 05:22:39.908 307 11287.79 69.02 57186.98 88888.00 2014-11-03 05:22:40.408 307 11287.80 69.07 57187.01 88888.00 2014-11-03 05:22:40.908 307 11287.87 69.08 57187.08 88888.00 2014-11-03 05:22:41.408 307 11287.83 69.13 57187.14 88888.00 2014-11-03 05:22:41.908 307 11287.82 69.14 57187.20 88888.00 2014-11-03 05:22:42.408 307 11287.85 69.11 57187.19 88888.00 2014-11-03 05:22:42.908 307 11287.87 69.11 57187.21 88888.00 2014-11-03 05:22:43.408 307 11287.85 69.09 57187.18 88888.00 2014-11-03 05:22:43.908 307 11287.89 69.08 57187.20 88888.00 2014-11-03 05:22:44.408 307 11287.91 69.08 57187.24 88888.00 2014-11-03 05:22:44.908 307 11287.91 69.13 57187.26 88888.00 2014-11-03 05:22:45.408 307 11287.93 69.09 57187.33 88888.00 2014-11-03 05:22:45.908 307 11287.97 69.13 57187.37 88888.00 2014-11-03 05:22:46.408 307 11287.94 69.14 57187.38 88888.00 2014-11-03 05:22:46.908 307 11287.86 69.07 57187.44 88888.00 2014-11-03 05:22:47.408 307 11287.86 69.08 57187.40 88888.00 2014-11-03 05:22:47.908 307 11287.93 69.05 57187.41 88888.00 2014-11-03 05:22:48.408 307 11287.93 69.04 57187.46 88888.00 2014-11-03 05:22:48.908 307 11287.97 69.02 57187.51 88888.00 2014-11-03 05:22:49.408 307 11287.99 69.06 57187.53 88888.00 2014-11-03 05:22:49.908 307 11287.99 69.05 57187.52 88888.00 2014-11-03 05:22:50.408 307 11287.98 69.06 57187.62 88888.00 2014-11-03 05:22:50.908 307 11287.94 69.06 57187.65 88888.00 2014-11-03 05:22:51.408 307 11287.93 69.06 57187.63 88888.00 2014-11-03 05:22:51.908 307 11287.96 69.06 57187.73 88888.00 2014-11-03 05:22:52.408 307 11287.97 69.06 57187.69 88888.00 2014-11-03 05:22:52.908 307 11287.99 69.01 57187.64 88888.00 2014-11-03 05:22:53.408 307 11288.00 69.00 57187.65 88888.00 2014-11-03 05:22:53.908 307 11288.03 69.01 57187.67 88888.00 2014-11-03 05:22:54.408 307 11288.03 69.02 57187.65 88888.00 2014-11-03 05:22:54.908 307 11288.04 69.01 57187.60 88888.00 2014-11-03 05:22:55.408 307 11288.04 69.05 57187.66 88888.00 2014-11-03 05:22:55.908 307 11288.04 69.04 57187.69 88888.00 2014-11-03 05:22:56.408 307 11288.03 69.01 57187.70 88888.00 2014-11-03 05:22:56.908 307 11287.98 69.00 57187.70 88888.00 2014-11-03 05:22:57.408 307 11288.01 68.95 57187.70 88888.00 2014-11-03 05:22:57.908 307 11288.03 68.95 57187.73 88888.00 2014-11-03 05:22:58.408 307 11288.05 68.95 57187.84 88888.00 2014-11-03 05:22:58.908 307 11288.03 69.00 57187.85 88888.00 2014-11-03 05:22:59.409 307 11288.03 68.99 57187.91 88888.00 2014-11-03 05:22:59.909 307 11288.05 68.94 57187.97 88888.00 2014-11-03 05:23:00.409 307 11288.07 68.94 57188.02 88888.00 2014-11-03 05:23:00.909 307 11288.08 68.91 57187.99 88888.00 2014-11-03 05:23:01.409 307 11288.06 68.94 57188.05 88888.00 2014-11-03 05:23:01.909 307 11288.08 68.94 57188.14 88888.00 2014-11-03 05:23:02.409 307 11288.08 68.93 57188.17 88888.00 2014-11-03 05:23:02.909 307 11288.12 68.94 57188.16 88888.00 2014-11-03 05:23:03.409 307 11288.10 68.92 57188.16 88888.00 2014-11-03 05:23:03.909 307 11288.14 68.90 57188.21 88888.00 2014-11-03 05:23:04.409 307 11288.08 68.90 57188.25 88888.00 2014-11-03 05:23:04.909 307 11288.08 68.90 57188.30 88888.00 2014-11-03 05:23:05.409 307 11288.12 68.87 57188.25 88888.00 2014-11-03 05:23:05.909 307 11288.14 68.87 57188.30 88888.00 2014-11-03 05:23:06.409 307 11288.17 68.91 57188.36 88888.00 2014-11-03 05:23:06.909 307 11288.18 68.97 57188.37 88888.00 2014-11-03 05:23:07.409 307 11288.19 68.95 57188.40 88888.00 2014-11-03 05:23:07.909 307 11288.18 68.93 57188.42 88888.00 2014-11-03 05:23:08.409 307 11288.22 68.93 57188.44 88888.00 2014-11-03 05:23:08.909 307 11288.24 68.97 57188.46 88888.00 2014-11-03 05:23:09.409 307 11288.22 68.93 57188.48 88888.00 2014-11-03 05:23:09.909 307 11288.22 68.93 57188.52 88888.00 2014-11-03 05:23:10.409 307 11288.21 68.95 57188.52 88888.00 2014-11-03 05:23:10.909 307 11288.21 68.94 57188.59 88888.00 2014-11-03 05:23:11.409 307 11288.24 68.94 57188.69 88888.00 2014-11-03 05:23:11.909 307 11288.22 68.95 57188.78 88888.00 2014-11-03 05:23:12.409 307 11288.26 68.97 57188.81 88888.00 2014-11-03 05:23:12.909 307 11288.24 68.97 57188.75 88888.00 2014-11-03 05:23:13.409 307 11288.19 68.95 57188.82 88888.00 2014-11-03 05:23:13.909 307 11288.21 68.97 57188.89 88888.00 2014-11-03 05:23:14.409 307 11288.22 68.95 57188.88 88888.00 2014-11-03 05:23:14.909 307 11288.22 68.92 57188.93 88888.00 2014-11-03 05:23:15.409 307 11288.19 68.95 57189.02 88888.00 2014-11-03 05:23:15.909 307 11288.19 69.01 57188.99 88888.00 2014-11-03 05:23:16.409 307 11288.21 69.00 57189.01 88888.00 2014-11-03 05:23:16.909 307 11288.25 68.94 57189.18 88888.00 2014-11-03 05:23:17.409 307 11288.27 68.97 57189.24 88888.00 2014-11-03 05:23:17.909 307 11288.22 69.02 57189.23 88888.00 2014-11-03 05:23:18.409 307 11288.29 69.02 57189.26 88888.00 2014-11-03 05:23:18.909 307 11288.33 69.00 57189.36 88888.00 2014-11-03 05:23:19.409 307 11288.31 68.98 57189.40 88888.00 2014-11-03 05:23:19.909 307 11288.26 68.98 57189.42 88888.00 2014-11-03 05:23:20.409 307 11288.25 68.97 57189.52 88888.00 2014-11-03 05:23:20.909 307 11288.29 68.93 57189.52 88888.00 2014-11-03 05:23:21.409 307 11288.33 68.97 57189.57 88888.00 2014-11-03 05:23:21.909 307 11288.32 68.98 57189.63 88888.00 2014-11-03 05:23:22.409 307 11288.33 68.95 57189.65 88888.00 2014-11-03 05:23:22.909 307 11288.33 68.91 57189.69 88888.00 2014-11-03 05:23:23.409 307 11288.31 68.94 57189.66 88888.00 2014-11-03 05:23:23.909 307 11288.34 68.93 57189.69 88888.00 2014-11-03 05:23:24.409 307 11288.32 68.91 57189.77 88888.00 2014-11-03 05:23:24.909 307 11288.31 68.90 57189.78 88888.00 2014-11-03 05:23:25.409 307 11288.32 68.88 57189.84 88888.00 2014-11-03 05:23:25.909 307 11288.32 68.86 57189.94 88888.00 2014-11-03 05:23:26.409 307 11288.31 68.87 57190.00 88888.00 2014-11-03 05:23:26.909 307 11288.28 68.90 57190.04 88888.00 2014-11-03 05:23:27.409 307 11288.32 68.88 57190.04 88888.00 2014-11-03 05:23:27.909 307 11288.32 68.91 57190.07 88888.00 2014-11-03 05:23:28.409 307 11288.33 68.91 57190.04 88888.00 2014-11-03 05:23:28.909 307 11288.33 68.91 57190.08 88888.00 2014-11-03 05:23:29.409 307 11288.32 68.88 57190.07 88888.00 2014-11-03 05:23:29.909 307 11288.33 68.86 57190.08 88888.00 2014-11-03 05:23:30.409 307 11288.34 68.86 57190.21 88888.00 2014-11-03 05:23:30.909 307 11288.33 68.88 57190.22 88888.00 2014-11-03 05:23:31.409 307 11288.33 68.88 57190.17 88888.00 2014-11-03 05:23:31.909 307 11288.35 68.88 57190.16 88888.00 2014-11-03 05:23:32.409 307 11288.34 68.88 57190.16 88888.00 2014-11-03 05:23:32.909 307 11288.27 68.86 57190.23 88888.00 2014-11-03 05:23:33.409 307 11288.27 68.86 57190.33 88888.00 2014-11-03 05:23:33.909 307 11288.26 68.87 57190.45 88888.00 2014-11-03 05:23:34.409 307 11288.29 68.86 57190.39 88888.00 2014-11-03 05:23:34.909 307 11288.28 68.84 57190.38 88888.00 2014-11-03 05:23:35.409 307 11288.33 68.83 57190.34 88888.00 2014-11-03 05:23:35.909 307 11288.29 68.81 57190.33 88888.00 2014-11-03 05:23:36.409 307 11288.28 68.79 57190.40 88888.00 2014-11-03 05:23:36.909 307 11288.28 68.84 57190.46 88888.00 2014-11-03 05:23:37.409 307 11288.22 68.83 57190.48 88888.00 2014-11-03 05:23:37.909 307 11288.18 68.81 57190.46 88888.00 2014-11-03 05:23:38.409 307 11288.17 68.74 57190.46 88888.00 2014-11-03 05:23:38.909 307 11288.17 68.78 57190.46 88888.00 2014-11-03 05:23:39.409 307 11288.19 68.77 57190.54 88888.00 2014-11-03 05:23:39.909 307 11288.18 68.72 57190.51 88888.00 2014-11-03 05:23:40.409 307 11288.18 68.73 57190.48 88888.00 2014-11-03 05:23:40.909 307 11288.14 68.72 57190.54 88888.00 2014-11-03 05:23:41.409 307 11288.18 68.75 57190.60 88888.00 2014-11-03 05:23:41.909 307 11288.18 68.72 57190.66 88888.00 2014-11-03 05:23:42.409 307 11288.18 68.73 57190.69 88888.00 2014-11-03 05:23:42.909 307 11288.15 68.72 57190.68 88888.00 2014-11-03 05:23:43.409 307 11288.13 68.70 57190.62 88888.00 2014-11-03 05:23:43.909 307 11288.13 68.72 57190.65 88888.00 2014-11-03 05:23:44.409 307 11288.18 68.67 57190.69 88888.00 2014-11-03 05:23:44.909 307 11288.17 68.67 57190.74 88888.00 2014-11-03 05:23:45.409 307 11288.08 68.63 57190.75 88888.00 2014-11-03 05:23:45.909 307 11288.12 68.64 57190.83 88888.00 2014-11-03 05:23:46.409 307 11288.12 68.66 57190.83 88888.00 2014-11-03 05:23:46.909 307 11288.06 68.66 57190.87 88888.00 2014-11-03 05:23:47.409 307 11288.06 68.64 57190.88 88888.00 2014-11-03 05:23:47.909 307 11288.08 68.60 57190.92 88888.00 2014-11-03 05:23:48.409 307 11288.05 68.56 57190.91 88888.00 2014-11-03 05:23:48.909 307 11288.06 68.60 57190.93 88888.00 2014-11-03 05:23:49.409 307 11288.07 68.58 57190.96 88888.00 2014-11-03 05:23:49.909 307 11288.04 68.57 57190.94 88888.00 2014-11-03 05:23:50.409 307 11288.00 68.58 57191.03 88888.00 2014-11-03 05:23:50.909 307 11287.98 68.58 57191.04 88888.00 2014-11-03 05:23:51.409 307 11287.97 68.57 57191.06 88888.00 2014-11-03 05:23:51.909 307 11287.97 68.54 57191.09 88888.00 2014-11-03 05:23:52.409 307 11287.98 68.52 57191.15 88888.00 2014-11-03 05:23:52.909 307 11287.92 68.47 57191.16 88888.00 2014-11-03 05:23:53.409 307 11287.97 68.49 57191.15 88888.00 2014-11-03 05:23:53.909 307 11287.99 68.49 57191.04 88888.00 2014-11-03 05:23:54.409 307 11287.99 68.45 57190.97 88888.00 2014-11-03 05:23:54.909 307 11287.97 68.44 57191.01 88888.00 2014-11-03 05:23:55.409 307 11287.96 68.46 57191.06 88888.00 2014-11-03 05:23:55.909 307 11287.98 68.45 57191.10 88888.00 2014-11-03 05:23:56.409 307 11288.03 68.45 57191.09 88888.00 2014-11-03 05:23:56.909 307 11287.99 68.43 57191.09 88888.00 2014-11-03 05:23:57.409 307 11287.96 68.43 57191.12 88888.00 2014-11-03 05:23:57.909 307 11287.93 68.43 57191.12 88888.00 2014-11-03 05:23:58.409 307 11287.89 68.39 57191.16 88888.00 2014-11-03 05:23:58.909 307 11287.86 68.37 57191.18 88888.00 2014-11-03 05:23:59.409 307 11287.84 68.36 57191.17 88888.00 2014-11-03 05:23:59.909 307 11287.83 68.38 57191.13 88888.00 2014-11-03 05:24:00.409 307 11287.85 68.36 57191.09 88888.00 2014-11-03 05:24:00.909 307 11287.83 68.33 57191.13 88888.00 2014-11-03 05:24:01.409 307 11287.78 68.37 57191.22 88888.00 2014-11-03 05:24:01.909 307 11287.79 68.36 57191.26 88888.00 2014-11-03 05:24:02.409 307 11287.82 68.34 57191.29 88888.00 2014-11-03 05:24:02.909 307 11287.79 68.33 57191.22 88888.00 2014-11-03 05:24:03.409 307 11287.77 68.33 57191.25 88888.00 2014-11-03 05:24:03.909 307 11287.76 68.31 57191.25 88888.00 2014-11-03 05:24:04.409 307 11287.71 68.34 57191.30 88888.00 2014-11-03 05:24:04.909 307 11287.73 68.32 57191.38 88888.00 2014-11-03 05:24:05.409 307 11287.71 68.31 57191.36 88888.00 2014-11-03 05:24:05.909 307 11287.72 68.30 57191.38 88888.00 2014-11-03 05:24:06.409 307 11287.73 68.31 57191.44 88888.00 2014-11-03 05:24:06.909 307 11287.68 68.30 57191.51 88888.00 2014-11-03 05:24:07.409 307 11287.65 68.25 57191.54 88888.00 2014-11-03 05:24:07.909 307 11287.68 68.22 57191.55 88888.00 2014-11-03 05:24:08.409 307 11287.64 68.22 57191.58 88888.00 2014-11-03 05:24:08.909 307 11287.65 68.23 57191.56 88888.00 2014-11-03 05:24:09.409 307 11287.64 68.25 57191.64 88888.00 2014-11-03 05:24:09.909 307 11287.59 68.23 57191.80 88888.00 2014-11-03 05:24:10.409 307 11287.62 68.22 57191.77 88888.00 2014-11-03 05:24:10.909 307 11287.62 68.22 57191.74 88888.00 2014-11-03 05:24:11.409 307 11287.59 68.22 57191.69 88888.00 2014-11-03 05:24:11.909 307 11287.61 68.18 57191.63 88888.00 2014-11-03 05:24:12.409 307 11287.57 68.18 57191.61 88888.00 2014-11-03 05:24:12.909 307 11287.56 68.13 57191.68 88888.00 2014-11-03 05:24:13.409 307 11287.55 68.12 57191.65 88888.00 2014-11-03 05:24:13.909 307 11287.51 68.10 57191.61 88888.00 2014-11-03 05:24:14.409 307 11287.55 68.11 57191.68 88888.00 2014-11-03 05:24:14.909 307 11287.59 68.13 57191.75 88888.00 2014-11-03 05:24:15.409 307 11287.58 68.13 57191.82 88888.00 2014-11-03 05:24:15.909 307 11287.57 68.13 57191.83 88888.00 2014-11-03 05:24:16.409 307 11287.56 68.15 57191.83 88888.00 2014-11-03 05:24:16.909 307 11287.49 68.11 57191.78 88888.00 2014-11-03 05:24:17.409 307 11287.50 68.06 57191.83 88888.00 2014-11-03 05:24:17.909 307 11287.51 68.07 57191.83 88888.00 2014-11-03 05:24:18.409 307 11287.51 68.05 57191.82 88888.00 2014-11-03 05:24:18.909 307 11287.49 68.05 57191.82 88888.00 2014-11-03 05:24:19.409 307 11287.47 68.02 57191.78 88888.00 2014-11-03 05:24:19.909 307 11287.44 68.03 57191.82 88888.00 2014-11-03 05:24:20.409 307 11287.45 68.04 57191.82 88888.00 2014-11-03 05:24:20.909 307 11287.42 68.03 57191.87 88888.00 2014-11-03 05:24:21.409 307 11287.36 68.02 57191.90 88888.00 2014-11-03 05:24:21.909 307 11287.36 68.02 57191.92 88888.00 2014-11-03 05:24:22.409 307 11287.37 68.00 57191.95 88888.00 2014-11-03 05:24:22.909 307 11287.38 67.97 57191.93 88888.00 2014-11-03 05:24:23.409 307 11287.34 68.02 57191.93 88888.00 2014-11-03 05:24:23.909 307 11287.31 67.96 57191.93 88888.00 2014-11-03 05:24:24.409 307 11287.30 67.92 57191.94 88888.00 2014-11-03 05:24:24.909 307 11287.28 67.93 57191.96 88888.00 2014-11-03 05:24:25.409 307 11287.27 67.92 57191.93 88888.00 2014-11-03 05:24:25.909 307 11287.23 67.90 57191.94 88888.00 2014-11-03 05:24:26.409 307 11287.23 67.92 57191.99 88888.00 2014-11-03 05:24:26.909 307 11287.20 67.91 57192.02 88888.00 2014-11-03 05:24:27.409 307 11287.14 67.89 57192.08 88888.00 2014-11-03 05:24:27.909 307 11287.13 67.88 57192.12 88888.00 2014-11-03 05:24:28.409 307 11287.10 67.85 57192.14 88888.00 2014-11-03 05:24:28.909 307 11287.06 67.84 57192.15 88888.00 2014-11-03 05:24:29.409 307 11287.04 67.84 57192.20 88888.00 2014-11-03 05:24:29.909 307 11287.00 67.86 57192.23 88888.00 2014-11-03 05:24:30.409 307 11286.93 67.79 57192.23 88888.00 2014-11-03 05:24:30.909 307 11286.88 67.78 57192.27 88888.00 2014-11-03 05:24:31.409 307 11286.82 67.75 57192.27 88888.00 2014-11-03 05:24:31.909 307 11286.82 67.73 57192.28 88888.00 2014-11-03 05:24:32.409 307 11286.79 67.70 57192.22 88888.00 2014-11-03 05:24:32.909 307 11286.75 67.61 57192.28 88888.00 2014-11-03 05:24:33.409 307 11286.67 67.59 57192.35 88888.00 2014-11-03 05:24:33.909 307 11286.59 67.62 57192.48 88888.00 2014-11-03 05:24:34.409 307 11286.58 67.59 57192.47 88888.00 2014-11-03 05:24:34.909 307 11286.58 67.58 57192.47 88888.00 2014-11-03 05:24:35.409 307 11286.57 67.57 57192.52 88888.00 2014-11-03 05:24:35.909 307 11286.51 67.55 57192.58 88888.00 2014-11-03 05:24:36.409 307 11286.47 67.54 57192.65 88888.00 2014-11-03 05:24:36.909 307 11286.44 67.54 57192.67 88888.00 2014-11-03 05:24:37.409 307 11286.40 67.49 57192.69 88888.00 2014-11-03 05:24:37.909 307 11286.36 67.41 57192.72 88888.00 2014-11-03 05:24:38.409 307 11286.34 67.44 57192.67 88888.00 2014-11-03 05:24:38.909 307 11286.31 67.45 57192.69 88888.00 2014-11-03 05:24:39.409 307 11286.29 67.44 57192.76 88888.00 2014-11-03 05:24:39.909 307 11286.27 67.41 57192.80 88888.00 2014-11-03 05:24:40.409 307 11286.23 67.39 57192.83 88888.00 2014-11-03 05:24:40.909 307 11286.18 67.35 57192.78 88888.00 2014-11-03 05:24:41.409 307 11286.12 67.32 57192.80 88888.00 2014-11-03 05:24:41.909 307 11286.09 67.30 57192.90 88888.00 2014-11-03 05:24:42.409 307 11286.01 67.27 57192.96 88888.00 2014-11-03 05:24:42.909 307 11285.99 67.25 57192.96 88888.00 2014-11-03 05:24:43.409 307 11286.01 67.24 57192.95 88888.00 2014-11-03 05:24:43.909 307 11285.98 67.24 57192.98 88888.00 2014-11-03 05:24:44.409 307 11285.92 67.22 57193.06 88888.00 2014-11-03 05:24:44.909 307 11285.85 67.20 57193.12 88888.00 2014-11-03 05:24:45.409 307 11285.81 67.14 57193.11 88888.00 2014-11-03 05:24:45.909 307 11285.83 67.15 57193.16 88888.00 2014-11-03 05:24:46.409 307 11285.77 67.10 57193.14 88888.00 2014-11-03 05:24:46.909 307 11285.74 67.11 57193.16 88888.00 2014-11-03 05:24:47.409 307 11285.72 67.09 57193.19 88888.00 2014-11-03 05:24:47.909 307 11285.68 67.07 57193.21 88888.00 2014-11-03 05:24:48.409 307 11285.63 67.07 57193.24 88888.00 2014-11-03 05:24:48.909 307 11285.57 67.07 57193.31 88888.00 2014-11-03 05:24:49.409 307 11285.55 67.03 57193.29 88888.00 2014-11-03 05:24:49.909 307 11285.53 67.01 57193.30 88888.00 2014-11-03 05:24:50.409 307 11285.40 67.01 57193.34 88888.00 2014-11-03 05:24:50.909 307 11285.34 67.00 57193.41 88888.00 2014-11-03 05:24:51.409 307 11285.33 66.98 57193.43 88888.00 2014-11-03 05:24:51.909 307 11285.27 66.97 57193.47 88888.00 2014-11-03 05:24:52.409 307 11285.27 66.95 57193.55 88888.00 2014-11-03 05:24:52.909 307 11285.34 66.93 57193.59 88888.00 2014-11-03 05:24:53.409 307 11285.30 66.88 57193.54 88888.00 2014-11-03 05:24:53.909 307 11285.26 66.84 57193.54 88888.00 2014-11-03 05:24:54.409 307 11285.18 66.83 57193.62 88888.00 2014-11-03 05:24:54.909 307 11285.14 66.80 57193.72 88888.00 2014-11-03 05:24:55.409 307 11285.11 66.79 57193.68 88888.00 2014-11-03 05:24:55.909 307 11285.07 66.79 57193.72 88888.00 2014-11-03 05:24:56.409 307 11285.05 66.81 57193.76 88888.00 2014-11-03 05:24:56.909 307 11285.02 66.79 57193.73 88888.00 2014-11-03 05:24:57.409 307 11284.98 66.76 57193.77 88888.00 2014-11-03 05:24:57.909 307 11284.95 66.70 57193.79 88888.00 2014-11-03 05:24:58.409 307 11284.93 66.68 57193.81 88888.00 2014-11-03 05:24:58.909 307 11284.88 66.69 57193.82 88888.00 2014-11-03 05:24:59.409 307 11284.88 66.67 57193.92 88888.00 2014-11-03 05:24:59.909 307 11284.87 66.68 57193.99 88888.00 2014-11-03 05:25:00.409 307 11284.85 66.68 57194.06 88888.00 2014-11-03 05:25:00.909 307 11284.79 66.68 57194.05 88888.00 2014-11-03 05:25:01.409 307 11284.79 66.66 57194.07 88888.00 2014-11-03 05:25:01.909 307 11284.74 66.63 57194.14 88888.00 2014-11-03 05:25:02.409 307 11284.69 66.60 57194.18 88888.00 2014-11-03 05:25:02.909 307 11284.69 66.56 57194.18 88888.00 2014-11-03 05:25:03.409 307 11284.65 66.55 57194.19 88888.00 2014-11-03 05:25:03.909 307 11284.60 66.53 57194.21 88888.00 2014-11-03 05:25:04.409 307 11284.59 66.49 57194.24 88888.00 2014-11-03 05:25:04.909 307 11284.58 66.47 57194.32 88888.00 2014-11-03 05:25:05.409 307 11284.56 66.50 57194.36 88888.00 2014-11-03 05:25:05.909 307 11284.51 66.50 57194.38 88888.00 2014-11-03 05:25:06.409 307 11284.50 66.48 57194.41 88888.00 2014-11-03 05:25:06.909 307 11284.46 66.46 57194.43 88888.00 2014-11-03 05:25:07.409 307 11284.41 66.45 57194.44 88888.00 2014-11-03 05:25:07.909 307 11284.41 66.45 57194.46 88888.00 2014-11-03 05:25:08.409 307 11284.42 66.42 57194.49 88888.00 2014-11-03 05:25:08.909 307 11284.33 66.40 57194.57 88888.00 2014-11-03 05:25:09.409 307 11284.38 66.32 57194.58 88888.00 2014-11-03 05:25:09.909 307 11284.39 66.33 57194.58 88888.00 2014-11-03 05:25:10.409 307 11284.36 66.33 57194.63 88888.00 2014-11-03 05:25:10.909 307 11284.39 66.33 57194.66 88888.00 2014-11-03 05:25:11.409 307 11284.39 66.32 57194.69 88888.00 2014-11-03 05:25:11.909 307 11284.37 66.30 57194.66 88888.00 2014-11-03 05:25:12.409 307 11284.37 66.30 57194.66 88888.00 2014-11-03 05:25:12.909 307 11284.39 66.30 57194.69 88888.00 2014-11-03 05:25:13.409 307 11284.41 66.28 57194.72 88888.00 2014-11-03 05:25:13.909 307 11284.36 66.30 57194.76 88888.00 2014-11-03 05:25:14.409 307 11284.37 66.28 57194.79 88888.00 2014-11-03 05:25:14.909 307 11284.38 66.25 57194.84 88888.00 2014-11-03 05:25:15.409 307 11284.33 66.23 57194.86 88888.00 2014-11-03 05:25:15.909 307 11284.38 66.21 57194.86 88888.00 2014-11-03 05:25:16.409 307 11284.39 66.28 57194.92 88888.00 2014-11-03 05:25:16.909 307 11284.37 66.26 57194.88 88888.00 2014-11-03 05:25:17.409 307 11284.41 66.21 57194.85 88888.00 2014-11-03 05:25:17.909 307 11284.41 66.23 57194.89 88888.00 2014-11-03 05:25:18.409 307 11284.43 66.25 57194.94 88888.00 2014-11-03 05:25:18.909 307 11284.44 66.21 57194.95 88888.00 2014-11-03 05:25:19.409 307 11284.38 66.21 57195.01 88888.00 2014-11-03 05:25:19.909 307 11284.42 66.21 57195.04 88888.00 2014-11-03 05:25:20.409 307 11284.46 66.22 57195.05 88888.00 2014-11-03 05:25:20.909 307 11284.49 66.20 57195.08 88888.00 2014-11-03 05:25:21.409 307 11284.45 66.16 57195.13 88888.00 2014-11-03 05:25:21.909 307 11284.45 66.15 57195.11 88888.00 2014-11-03 05:25:22.409 307 11284.45 66.14 57195.11 88888.00 2014-11-03 05:25:22.909 307 11284.42 66.15 57195.13 88888.00 2014-11-03 05:25:23.409 307 11284.43 66.19 57195.17 88888.00 2014-11-03 05:25:23.909 307 11284.43 66.14 57195.17 88888.00 2014-11-03 05:25:24.409 307 11284.45 66.08 57195.21 88888.00 2014-11-03 05:25:24.909 307 11284.52 66.08 57195.23 88888.00 2014-11-03 05:25:25.409 307 11284.49 66.13 57195.27 88888.00 2014-11-03 05:25:25.909 307 11284.45 66.15 57195.28 88888.00 2014-11-03 05:25:26.409 307 11284.49 66.12 57195.47 88888.00 2014-11-03 05:25:26.909 307 11284.46 66.06 57195.46 88888.00 2014-11-03 05:25:27.409 307 11284.49 66.02 57195.40 88888.00 2014-11-03 05:25:27.909 307 11284.49 66.02 57195.37 88888.00 2014-11-03 05:25:28.409 307 11284.48 66.02 57195.41 88888.00 2014-11-03 05:25:28.909 307 11284.51 66.03 57195.45 88888.00 2014-11-03 05:25:29.409 307 11284.55 66.03 57195.45 88888.00 2014-11-03 05:25:29.909 307 11284.52 66.03 57195.47 88888.00 2014-11-03 05:25:30.409 307 11284.55 66.02 57195.43 88888.00 2014-11-03 05:25:30.909 307 11284.53 66.03 57195.47 88888.00 2014-11-03 05:25:31.409 307 11284.53 66.03 57195.39 88888.00 2014-11-03 05:25:31.909 307 11284.52 66.01 57195.39 88888.00 2014-11-03 05:25:32.409 307 11284.55 66.00 57195.43 88888.00 2014-11-03 05:25:32.909 307 11284.59 65.93 57195.50 88888.00 2014-11-03 05:25:33.409 307 11284.63 65.96 57195.55 88888.00 2014-11-03 05:25:33.909 307 11284.63 66.01 57195.56 88888.00 2014-11-03 05:25:34.409 307 11284.60 66.00 57195.68 88888.00 2014-11-03 05:25:34.909 307 11284.65 65.98 57195.65 88888.00 2014-11-03 05:25:35.409 307 11284.69 65.93 57195.61 88888.00 2014-11-03 05:25:35.909 307 11284.70 65.92 57195.61 88888.00 2014-11-03 05:25:36.409 307 11284.70 65.88 57195.61 88888.00 2014-11-03 05:25:36.909 307 11284.69 65.89 57195.63 88888.00 2014-11-03 05:25:37.409 307 11284.73 65.91 57195.63 88888.00 2014-11-03 05:25:37.909 307 11284.79 65.89 57195.67 88888.00 2014-11-03 05:25:38.409 307 11284.81 65.89 57195.69 88888.00 2014-11-03 05:25:38.909 307 11284.81 65.85 57195.66 88888.00 2014-11-03 05:25:39.409 307 11284.81 65.85 57195.71 88888.00 2014-11-03 05:25:39.909 307 11284.81 65.82 57195.71 88888.00 2014-11-03 05:25:40.409 307 11284.86 65.82 57195.74 88888.00 2014-11-03 05:25:40.909 307 11284.87 65.80 57195.66 88888.00 2014-11-03 05:25:41.409 307 11284.87 65.78 57195.65 88888.00 2014-11-03 05:25:41.909 307 11284.83 65.78 57195.71 88888.00 2014-11-03 05:25:42.409 307 11284.85 65.75 57195.71 88888.00 2014-11-03 05:25:42.909 307 11284.88 65.77 57195.69 88888.00 2014-11-03 05:25:43.409 307 11284.95 65.77 57195.71 88888.00 2014-11-03 05:25:43.909 307 11284.98 65.78 57195.74 88888.00 2014-11-03 05:25:44.409 307 11284.98 65.74 57195.80 88888.00 2014-11-03 05:25:44.909 307 11284.99 65.77 57195.80 88888.00 2014-11-03 05:25:45.409 307 11284.98 65.79 57195.76 88888.00 2014-11-03 05:25:45.909 307 11284.97 65.82 57195.71 88888.00 2014-11-03 05:25:46.409 307 11284.93 65.80 57195.68 88888.00 2014-11-03 05:25:46.909 307 11284.98 65.79 57195.71 88888.00 2014-11-03 05:25:47.409 307 11284.97 65.79 57195.75 88888.00 2014-11-03 05:25:47.909 307 11285.01 65.79 57195.72 88888.00 2014-11-03 05:25:48.409 307 11285.08 65.71 57195.78 88888.00 2014-11-03 05:25:48.909 307 11285.06 65.74 57195.88 88888.00 2014-11-03 05:25:49.409 307 11285.06 65.75 57195.88 88888.00 2014-11-03 05:25:49.909 307 11285.08 65.77 57195.73 88888.00 2014-11-03 05:25:50.409 307 11285.11 65.79 57195.75 88888.00 2014-11-03 05:25:50.909 307 11285.13 65.82 57195.81 88888.00 2014-11-03 05:25:51.409 307 11285.16 65.82 57195.84 88888.00 2014-11-03 05:25:51.909 307 11285.18 65.86 57195.85 88888.00 2014-11-03 05:25:52.409 307 11285.25 65.82 57195.81 88888.00 2014-11-03 05:25:52.909 307 11285.28 65.85 57195.74 88888.00 2014-11-03 05:25:53.409 307 11285.27 65.85 57195.71 88888.00 2014-11-03 05:25:53.909 307 11285.29 65.79 57195.71 88888.00 2014-11-03 05:25:54.409 307 11285.35 65.79 57195.74 88888.00 2014-11-03 05:25:54.909 307 11285.40 65.82 57195.73 88888.00 2014-11-03 05:25:55.409 307 11285.41 65.87 57195.78 88888.00 2014-11-03 05:25:55.909 307 11285.48 65.89 57195.79 88888.00 2014-11-03 05:25:56.409 307 11285.50 65.88 57195.81 88888.00 2014-11-03 05:25:56.909 307 11285.54 65.89 57195.79 88888.00 2014-11-03 05:25:57.409 307 11285.53 65.92 57195.79 88888.00 2014-11-03 05:25:57.909 307 11285.55 65.91 57195.74 88888.00 2014-11-03 05:25:58.409 307 11285.54 65.92 57195.74 88888.00 2014-11-03 05:25:58.909 307 11285.57 65.91 57195.73 88888.00 2014-11-03 05:25:59.409 307 11285.63 65.92 57195.75 88888.00 2014-11-03 05:25:59.909 307 11285.70 65.92 57195.78 88888.00 2014-11-03 05:26:00.409 307 11285.74 65.86 57195.75 88888.00 2014-11-03 05:26:00.909 307 11285.75 65.86 57195.76 88888.00 2014-11-03 05:26:01.409 307 11285.77 65.88 57195.76 88888.00 2014-11-03 05:26:01.909 307 11285.85 65.89 57195.74 88888.00 2014-11-03 05:26:02.409 307 11285.90 65.88 57195.69 88888.00 2014-11-03 05:26:02.909 307 11285.97 65.86 57195.67 88888.00 2014-11-03 05:26:03.409 307 11286.03 65.85 57195.55 88888.00 2014-11-03 05:26:03.909 307 11286.05 65.85 57195.50 88888.00 2014-11-03 05:26:04.409 307 11286.10 65.85 57195.54 88888.00 2014-11-03 05:26:04.909 307 11286.17 65.87 57195.55 88888.00 2014-11-03 05:26:05.409 307 11286.23 65.87 57195.46 88888.00 2014-11-03 05:26:05.909 307 11286.26 65.87 57195.36 88888.00 2014-11-03 05:26:06.409 307 11286.27 65.87 57195.33 88888.00 2014-11-03 05:26:06.909 307 11286.30 65.89 57195.30 88888.00 2014-11-03 05:26:07.409 307 11286.37 65.89 57195.29 88888.00 2014-11-03 05:26:07.909 307 11286.45 65.89 57195.22 88888.00 2014-11-03 05:26:08.409 307 11286.47 65.86 57195.15 88888.00 2014-11-03 05:26:08.909 307 11286.54 65.87 57195.11 88888.00 2014-11-03 05:26:09.409 307 11286.57 65.88 57195.14 88888.00 2014-11-03 05:26:09.909 307 11286.58 65.86 57195.10 88888.00 2014-11-03 05:26:10.409 307 11286.62 65.80 57195.10 88888.00 2014-11-03 05:26:10.909 307 11286.67 65.78 57195.04 88888.00 2014-11-03 05:26:11.409 307 11286.75 65.81 57195.08 88888.00 2014-11-03 05:26:11.909 307 11286.83 65.82 57195.05 88888.00 2014-11-03 05:26:12.409 307 11286.89 65.80 57194.98 88888.00 2014-11-03 05:26:12.909 307 11286.89 65.78 57194.92 88888.00 2014-11-03 05:26:13.409 307 11286.89 65.72 57194.92 88888.00 2014-11-03 05:26:13.909 307 11286.94 65.71 57194.88 88888.00 2014-11-03 05:26:14.409 307 11287.02 65.73 57194.79 88888.00 2014-11-03 05:26:14.909 307 11287.10 65.69 57194.72 88888.00 2014-11-03 05:26:15.409 307 11287.13 65.74 57194.63 88888.00 2014-11-03 05:26:15.909 307 11287.22 65.73 57194.63 88888.00 2014-11-03 05:26:16.409 307 11287.27 65.77 57194.65 88888.00 2014-11-03 05:26:16.909 307 11287.29 65.79 57194.58 88888.00 2014-11-03 05:26:17.409 307 11287.36 65.77 57194.44 88888.00 2014-11-03 05:26:17.909 307 11287.41 65.77 57194.37 88888.00 2014-11-03 05:26:18.409 307 11287.50 65.78 57194.40 88888.00 2014-11-03 05:26:18.909 307 11287.55 65.78 57194.39 88888.00 2014-11-03 05:26:19.409 307 11287.63 65.78 57194.31 88888.00 2014-11-03 05:26:19.909 307 11287.71 65.77 57194.28 88888.00 2014-11-03 05:26:20.409 307 11287.78 65.78 57194.25 88888.00 2014-11-03 05:26:20.909 307 11287.78 65.79 57194.22 88888.00 2014-11-03 05:26:21.409 307 11287.83 65.81 57194.15 88888.00 2014-11-03 05:26:21.909 307 11287.89 65.80 57194.06 88888.00 2014-11-03 05:26:22.409 307 11287.98 65.85 57194.05 88888.00 2014-11-03 05:26:22.909 307 11288.04 65.87 57194.05 88888.00 2014-11-03 05:26:23.409 307 11288.10 65.91 57194.00 88888.00 2014-11-03 05:26:23.909 307 11288.13 65.94 57194.00 88888.00 2014-11-03 05:26:24.409 307 11288.20 65.98 57193.89 88888.00 2014-11-03 05:26:24.909 307 11288.22 65.95 57193.80 88888.00 2014-11-03 05:26:25.409 307 11288.27 65.98 57193.73 88888.00 2014-11-03 05:26:25.909 307 11288.34 65.99 57193.72 88888.00 2014-11-03 05:26:26.409 307 11288.41 65.98 57193.64 88888.00 2014-11-03 05:26:26.909 307 11288.49 66.01 57193.56 88888.00 2014-11-03 05:26:27.409 307 11288.59 66.05 57193.51 88888.00 2014-11-03 05:26:27.909 307 11288.63 66.05 57193.48 88888.00 2014-11-03 05:26:28.409 307 11288.69 66.06 57193.40 88888.00 2014-11-03 05:26:28.909 307 11288.76 66.06 57193.40 88888.00 2014-11-03 05:26:29.409 307 11288.81 66.12 57193.32 88888.00 2014-11-03 05:26:29.909 307 11288.82 66.14 57193.31 88888.00 2014-11-03 05:26:30.409 307 11288.82 66.13 57193.31 88888.00 2014-11-03 05:26:30.909 307 11288.86 66.12 57193.25 88888.00 2014-11-03 05:26:31.409 307 11288.90 66.11 57193.25 88888.00 2014-11-03 05:26:31.909 307 11289.02 66.13 57193.28 88888.00 2014-11-03 05:26:32.409 307 11289.09 66.19 57193.27 88888.00 2014-11-03 05:26:32.909 307 11289.17 66.23 57193.29 88888.00 2014-11-03 05:26:33.409 307 11289.22 66.23 57193.31 88888.00 2014-11-03 05:26:33.909 307 11289.22 66.26 57193.30 88888.00 2014-11-03 05:26:34.409 307 11289.29 66.25 57193.30 88888.00 2014-11-03 05:26:34.909 307 11289.33 66.26 57193.22 88888.00 2014-11-03 05:26:35.409 307 11289.38 66.28 57193.19 88888.00 2014-11-03 05:26:35.909 307 11289.43 66.32 57193.12 88888.00 2014-11-03 05:26:36.409 307 11289.49 66.37 57193.04 88888.00 2014-11-03 05:26:36.909 307 11289.51 66.40 57193.06 88888.00 2014-11-03 05:26:37.409 307 11289.51 66.41 57193.16 88888.00 2014-11-03 05:26:37.909 307 11289.59 66.46 57193.17 88888.00 2014-11-03 05:26:38.409 307 11289.64 66.45 57193.16 88888.00 2014-11-03 05:26:38.909 307 11289.66 66.42 57193.18 88888.00 2014-11-03 05:26:39.410 307 11289.70 66.42 57193.16 88888.00 2014-11-03 05:26:39.910 307 11289.72 66.50 57193.17 88888.00 2014-11-03 05:26:40.410 307 11289.72 66.56 57193.21 88888.00 2014-11-03 05:26:40.910 307 11289.77 66.59 57193.17 88888.00 2014-11-03 05:26:41.410 307 11289.84 66.61 57193.22 88888.00 2014-11-03 05:26:41.910 307 11289.84 66.62 57193.22 88888.00 2014-11-03 05:26:42.410 307 11289.90 66.66 57193.14 88888.00 2014-11-03 05:26:42.910 307 11289.99 66.68 57193.17 88888.00 2014-11-03 05:26:43.410 307 11290.06 66.70 57193.21 88888.00 2014-11-03 05:26:43.910 307 11290.06 66.70 57193.19 88888.00 2014-11-03 05:26:44.410 307 11290.07 66.76 57193.18 88888.00 2014-11-03 05:26:44.910 307 11290.13 66.76 57193.15 88888.00 2014-11-03 05:26:45.410 307 11290.19 66.79 57193.12 88888.00 2014-11-03 05:26:45.910 307 11290.18 66.77 57193.04 88888.00 2014-11-03 05:26:46.410 307 11290.23 66.75 57193.04 88888.00 2014-11-03 05:26:46.910 307 11290.28 66.81 57193.00 88888.00 2014-11-03 05:26:47.410 307 11290.30 66.83 57192.96 88888.00 2014-11-03 05:26:47.910 307 11290.34 66.87 57192.97 88888.00 2014-11-03 05:26:48.410 307 11290.36 66.89 57192.98 88888.00 2014-11-03 05:26:48.910 307 11290.36 66.93 57192.98 88888.00 2014-11-03 05:26:49.410 307 11290.39 66.88 57192.91 88888.00 2014-11-03 05:26:49.910 307 11290.43 66.84 57192.82 88888.00 2014-11-03 05:26:50.410 307 11290.49 66.87 57192.79 88888.00 2014-11-03 05:26:50.910 307 11290.55 66.88 57192.74 88888.00 2014-11-03 05:26:51.410 307 11290.60 66.86 57192.65 88888.00 2014-11-03 05:26:51.910 307 11290.63 66.87 57192.59 88888.00 2014-11-03 05:26:52.410 307 11290.69 66.82 57192.52 88888.00 2014-11-03 05:26:52.910 307 11290.72 66.87 57192.55 88888.00 2014-11-03 05:26:53.410 307 11290.74 66.88 57192.50 88888.00 2014-11-03 05:26:53.910 307 11290.77 66.86 57192.46 88888.00 2014-11-03 05:26:54.410 307 11290.78 66.86 57192.48 88888.00 2014-11-03 05:26:54.910 307 11290.81 66.84 57192.51 88888.00 2014-11-03 05:26:55.410 307 11290.83 66.84 57192.47 88888.00 2014-11-03 05:26:55.910 307 11290.89 66.87 57192.46 88888.00 2014-11-03 05:26:56.410 307 11290.93 66.84 57192.44 88888.00 2014-11-03 05:26:56.910 307 11290.97 66.88 57192.40 88888.00 2014-11-03 05:26:57.410 307 11290.98 66.90 57192.40 88888.00 2014-11-03 05:26:57.910 307 11291.04 66.93 57192.38 88888.00 2014-11-03 05:26:58.410 307 11291.11 66.89 57192.35 88888.00 2014-11-03 05:26:58.910 307 11291.14 66.93 57192.34 88888.00 2014-11-03 05:26:59.410 307 11291.14 66.93 57192.32 88888.00 2014-11-03 05:26:59.910 307 11291.13 66.90 57192.37 88888.00 2014-11-03 05:27:00.410 307 11291.16 66.93 57192.46 88888.00 2014-11-03 05:27:00.910 307 11291.20 66.96 57192.46 88888.00 2014-11-03 05:27:01.410 307 11291.19 66.95 57192.45 88888.00 2014-11-03 05:27:01.910 307 11291.23 66.93 57192.47 88888.00 2014-11-03 05:27:02.410 307 11291.23 66.94 57192.44 88888.00 2014-11-03 05:27:02.910 307 11291.26 66.95 57192.52 88888.00 2014-11-03 05:27:03.410 307 11291.27 66.95 57192.55 88888.00 2014-11-03 05:27:03.910 307 11291.32 66.98 57192.54 88888.00 2014-11-03 05:27:04.410 307 11291.37 67.00 57192.59 88888.00 2014-11-03 05:27:04.910 307 11291.37 67.00 57192.65 88888.00 2014-11-03 05:27:05.410 307 11291.34 67.01 57192.66 88888.00 2014-11-03 05:27:05.910 307 11291.32 66.98 57192.71 88888.00 2014-11-03 05:27:06.410 307 11291.33 67.04 57192.72 88888.00 2014-11-03 05:27:06.910 307 11291.39 67.10 57192.76 88888.00 2014-11-03 05:27:07.410 307 11291.38 67.10 57192.76 88888.00 2014-11-03 05:27:07.910 307 11291.36 67.13 57192.83 88888.00 2014-11-03 05:27:08.410 307 11291.37 67.14 57192.93 88888.00 2014-11-03 05:27:08.910 307 11291.40 67.14 57193.02 88888.00 2014-11-03 05:27:09.410 307 11291.45 67.15 57193.03 88888.00 2014-11-03 05:27:09.910 307 11291.47 67.15 57193.06 88888.00 2014-11-03 05:27:10.410 307 11291.50 67.14 57193.03 88888.00 2014-11-03 05:27:10.910 307 11291.51 67.17 57192.99 88888.00 2014-11-03 05:27:11.410 307 11291.53 67.16 57192.98 88888.00 2014-11-03 05:27:11.910 307 11291.53 67.18 57193.08 88888.00 2014-11-03 05:27:12.410 307 11291.59 67.25 57193.19 88888.00 2014-11-03 05:27:12.910 307 11291.61 67.21 57193.16 88888.00 2014-11-03 05:27:13.410 307 11291.62 67.22 57193.16 88888.00 2014-11-03 05:27:13.910 307 11291.69 67.22 57193.19 88888.00 2014-11-03 05:27:14.410 307 11291.72 67.24 57193.22 88888.00 2014-11-03 05:27:14.910 307 11291.71 67.21 57193.29 88888.00 2014-11-03 05:27:15.410 307 11291.74 67.22 57193.35 88888.00 2014-11-03 05:27:15.910 307 11291.73 67.22 57193.37 88888.00 2014-11-03 05:27:16.410 307 11291.78 67.22 57193.43 88888.00 2014-11-03 05:27:16.910 307 11291.83 67.22 57193.48 88888.00 2014-11-03 05:27:17.410 307 11291.83 67.20 57193.57 88888.00 2014-11-03 05:27:17.910 307 11291.81 67.14 57193.51 88888.00 2014-11-03 05:27:18.410 307 11291.82 67.16 57193.55 88888.00 2014-11-03 05:27:18.910 307 11291.86 67.17 57193.50 88888.00 2014-11-03 05:27:19.410 307 11291.86 67.17 57193.48 88888.00 2014-11-03 05:27:19.910 307 11291.85 67.17 57193.45 88888.00 2014-11-03 05:27:20.410 307 11291.90 67.15 57193.47 88888.00 2014-11-03 05:27:20.910 307 11291.94 67.15 57193.49 88888.00 2014-11-03 05:27:21.410 307 11291.96 67.13 57193.48 88888.00 2014-11-03 05:27:21.910 307 11291.94 67.09 57193.50 88888.00 2014-11-03 05:27:22.410 307 11291.94 67.15 57193.55 88888.00 2014-11-03 05:27:22.910 307 11291.95 67.13 57193.51 88888.00 2014-11-03 05:27:23.410 307 11292.00 67.10 57193.48 88888.00 2014-11-03 05:27:23.910 307 11292.00 67.11 57193.47 88888.00 2014-11-03 05:27:24.410 307 11292.03 67.07 57193.50 88888.00 2014-11-03 05:27:24.910 307 11292.00 67.08 57193.51 88888.00 2014-11-03 05:27:25.410 307 11292.01 67.09 57193.50 88888.00 2014-11-03 05:27:25.910 307 11292.00 67.07 57193.50 88888.00 2014-11-03 05:27:26.410 307 11291.99 67.02 57193.51 88888.00 2014-11-03 05:27:26.910 307 11292.00 67.02 57193.50 88888.00 2014-11-03 05:27:27.410 307 11292.00 67.00 57193.54 88888.00 2014-11-03 05:27:27.910 307 11291.99 66.96 57193.54 88888.00 2014-11-03 05:27:28.410 307 11292.01 66.98 57193.55 88888.00 2014-11-03 05:27:28.910 307 11292.01 66.94 57193.55 88888.00 2014-11-03 05:27:29.410 307 11292.04 66.90 57193.50 88888.00 2014-11-03 05:27:29.910 307 11292.06 66.91 57193.49 88888.00 2014-11-03 05:27:30.410 307 11292.04 66.89 57193.47 88888.00 2014-11-03 05:27:30.910 307 11292.04 66.89 57193.47 88888.00 2014-11-03 05:27:31.410 307 11292.00 66.91 57193.45 88888.00 2014-11-03 05:27:31.910 307 11291.90 66.90 57193.40 88888.00 2014-11-03 05:27:32.410 307 11291.90 66.89 57193.36 88888.00 2014-11-03 05:27:32.910 307 11291.89 66.88 57193.34 88888.00 2014-11-03 05:27:33.410 307 11291.88 66.86 57193.24 88888.00 2014-11-03 05:27:33.910 307 11291.86 66.84 57193.23 88888.00 2014-11-03 05:27:34.410 307 11291.83 66.81 57193.29 88888.00 2014-11-03 05:27:34.910 307 11291.87 66.77 57193.24 88888.00 2014-11-03 05:27:35.410 307 11291.86 66.82 57193.16 88888.00 2014-11-03 05:27:35.910 307 11291.85 66.83 57193.17 88888.00 2014-11-03 05:27:36.410 307 11291.81 66.77 57193.16 88888.00 2014-11-03 05:27:36.910 307 11291.74 66.79 57193.11 88888.00 2014-11-03 05:27:37.410 307 11291.78 66.80 57193.09 88888.00 2014-11-03 05:27:37.910 307 11291.80 66.80 57193.03 88888.00 2014-11-03 05:27:38.410 307 11291.78 66.76 57193.03 88888.00 2014-11-03 05:27:38.910 307 11291.75 66.75 57192.98 88888.00 2014-11-03 05:27:39.410 307 11291.74 66.73 57193.03 88888.00 2014-11-03 05:27:39.910 307 11291.73 66.76 57193.02 88888.00 2014-11-03 05:27:40.410 307 11291.67 66.70 57192.96 88888.00 2014-11-03 05:27:40.910 307 11291.60 66.66 57192.96 88888.00 2014-11-03 05:27:41.410 307 11291.58 66.63 57192.91 88888.00 2014-11-03 05:27:41.910 307 11291.58 66.61 57192.86 88888.00 2014-11-03 05:27:42.410 307 11291.60 66.61 57192.83 88888.00 2014-11-03 05:27:42.910 307 11291.61 66.61 57192.86 88888.00 2014-11-03 05:27:43.410 307 11291.59 66.57 57192.92 88888.00 2014-11-03 05:27:43.910 307 11291.54 66.54 57192.85 88888.00 2014-11-03 05:27:44.410 307 11291.50 66.57 57192.78 88888.00 2014-11-03 05:27:44.910 307 11291.51 66.57 57192.82 88888.00 2014-11-03 05:27:45.410 307 11291.52 66.54 57192.80 88888.00 2014-11-03 05:27:45.910 307 11291.43 66.49 57192.83 88888.00 2014-11-03 05:27:46.410 307 11291.34 66.52 57192.89 88888.00 2014-11-03 05:27:46.910 307 11291.33 66.54 57192.85 88888.00 2014-11-03 05:27:47.410 307 11291.31 66.49 57192.84 88888.00 2014-11-03 05:27:47.910 307 11291.31 66.50 57192.82 88888.00 2014-11-03 05:27:48.410 307 11291.31 66.50 57192.78 88888.00 2014-11-03 05:27:48.910 307 11291.30 66.47 57192.78 88888.00 2014-11-03 05:27:49.410 307 11291.21 66.42 57192.76 88888.00 2014-11-03 05:27:49.910 307 11291.14 66.45 57192.66 88888.00 2014-11-03 05:27:50.410 307 11291.11 66.39 57192.64 88888.00 2014-11-03 05:27:50.910 307 11291.09 66.39 57192.73 88888.00 2014-11-03 05:27:51.410 307 11291.05 66.42 57192.78 88888.00 2014-11-03 05:27:51.910 307 11291.05 66.39 57192.84 88888.00 2014-11-03 05:27:52.410 307 11290.98 66.37 57192.82 88888.00 2014-11-03 05:27:52.910 307 11290.91 66.41 57192.71 88888.00 2014-11-03 05:27:53.410 307 11290.89 66.37 57192.73 88888.00 2014-11-03 05:27:53.910 307 11290.84 66.35 57192.86 88888.00 2014-11-03 05:27:54.410 307 11290.82 66.35 57192.87 88888.00 2014-11-03 05:27:54.910 307 11290.77 66.30 57192.85 88888.00 2014-11-03 05:27:55.410 307 11290.76 66.27 57192.79 88888.00 2014-11-03 05:27:55.910 307 11290.68 66.26 57192.77 88888.00 2014-11-03 05:27:56.410 307 11290.64 66.25 57192.74 88888.00 2014-11-03 05:27:56.910 307 11290.56 66.27 57192.79 88888.00 2014-11-03 05:27:57.410 307 11290.56 66.27 57192.86 88888.00 2014-11-03 05:27:57.910 307 11290.57 66.27 57192.90 88888.00 2014-11-03 05:27:58.410 307 11290.53 66.23 57192.84 88888.00 2014-11-03 05:27:58.910 307 11290.42 66.23 57192.87 88888.00 2014-11-03 05:27:59.410 307 11290.40 66.19 57192.86 88888.00 2014-11-03 05:27:59.910 307 11290.33 66.16 57192.92 88888.00 2014-11-03 05:28:00.410 307 11290.29 66.20 57192.87 88888.00 2014-11-03 05:28:00.910 307 11290.28 66.16 57192.79 88888.00 2014-11-03 05:28:01.410 307 11290.28 66.14 57192.76 88888.00 2014-11-03 05:28:01.910 307 11290.25 66.16 57192.77 88888.00 2014-11-03 05:28:02.410 307 11290.21 66.13 57192.84 88888.00 2014-11-03 05:28:02.910 307 11290.14 66.14 57192.87 88888.00 2014-11-03 05:28:03.410 307 11290.12 66.13 57192.85 88888.00 2014-11-03 05:28:03.910 307 11290.14 66.08 57192.90 88888.00 2014-11-03 05:28:04.410 307 11290.11 66.05 57192.85 88888.00 2014-11-03 05:28:04.910 307 11290.02 66.05 57192.83 88888.00 2014-11-03 05:28:05.410 307 11289.98 66.05 57192.93 88888.00 2014-11-03 05:28:05.910 307 11289.92 66.02 57193.05 88888.00 2014-11-03 05:28:06.410 307 11289.91 65.96 57193.00 88888.00 2014-11-03 05:28:06.910 307 11289.92 65.98 57192.93 88888.00 2014-11-03 05:28:07.410 307 11289.93 65.98 57192.90 88888.00 2014-11-03 05:28:07.910 307 11289.93 65.96 57192.86 88888.00 2014-11-03 05:28:08.410 307 11289.86 65.95 57192.87 88888.00 2014-11-03 05:28:08.910 307 11289.84 65.92 57192.86 88888.00 2014-11-03 05:28:09.410 307 11289.84 65.93 57192.84 88888.00 2014-11-03 05:28:09.910 307 11289.82 65.92 57192.80 88888.00 2014-11-03 05:28:10.410 307 11289.84 65.92 57192.83 88888.00 2014-11-03 05:28:10.910 307 11289.81 65.87 57192.79 88888.00 2014-11-03 05:28:11.410 307 11289.77 65.84 57192.78 88888.00 2014-11-03 05:28:11.910 307 11289.74 65.85 57192.80 88888.00 2014-11-03 05:28:12.410 307 11289.77 65.86 57192.86 88888.00 2014-11-03 05:28:12.910 307 11289.74 65.85 57192.93 88888.00 2014-11-03 05:28:13.410 307 11289.74 65.80 57192.89 88888.00 2014-11-03 05:28:13.910 307 11289.74 65.77 57192.86 88888.00 2014-11-03 05:28:14.410 307 11289.74 65.78 57192.92 88888.00 2014-11-03 05:28:14.910 307 11289.70 65.77 57192.93 88888.00 2014-11-03 05:28:15.410 307 11289.70 65.78 57192.97 88888.00 2014-11-03 05:28:15.910 307 11289.71 65.81 57193.00 88888.00 2014-11-03 05:28:16.410 307 11289.68 65.77 57192.97 88888.00 2014-11-03 05:28:16.910 307 11289.68 65.71 57192.92 88888.00 2014-11-03 05:28:17.410 307 11289.63 65.72 57192.92 88888.00 2014-11-03 05:28:17.910 307 11289.61 65.66 57192.99 88888.00 2014-11-03 05:28:18.410 307 11289.57 65.62 57192.95 88888.00 2014-11-03 05:28:18.910 307 11289.56 65.64 57192.99 88888.00 2014-11-03 05:28:19.410 307 11289.52 65.66 57193.04 88888.00 2014-11-03 05:28:19.910 307 11289.54 65.66 57193.02 88888.00 2014-11-03 05:28:20.410 307 11289.53 65.65 57193.05 88888.00 2014-11-03 05:28:20.910 307 11289.46 65.67 57193.04 88888.00 2014-11-03 05:28:21.410 307 11289.43 65.67 57193.10 88888.00 2014-11-03 05:28:21.910 307 11289.43 65.66 57193.12 88888.00 2014-11-03 05:28:22.410 307 11289.46 65.62 57193.17 88888.00 2014-11-03 05:28:22.910 307 11289.42 65.64 57193.27 88888.00 2014-11-03 05:28:23.410 307 11289.43 65.62 57193.28 88888.00 2014-11-03 05:28:23.910 307 11289.47 65.62 57193.28 88888.00 2014-11-03 05:28:24.410 307 11289.46 65.62 57193.28 88888.00 2014-11-03 05:28:24.910 307 11289.44 65.61 57193.30 88888.00 2014-11-03 05:28:25.410 307 11289.40 65.61 57193.36 88888.00 2014-11-03 05:28:25.910 307 11289.39 65.60 57193.36 88888.00 2014-11-03 05:28:26.410 307 11289.37 65.60 57193.43 88888.00 2014-11-03 05:28:26.910 307 11289.37 65.62 57193.50 88888.00 2014-11-03 05:28:27.410 307 11289.36 65.64 57193.45 88888.00 2014-11-03 05:28:27.910 307 11289.33 65.61 57193.53 88888.00 2014-11-03 05:28:28.410 307 11289.36 65.60 57193.61 88888.00 2014-11-03 05:28:28.910 307 11289.36 65.65 57193.68 88888.00 2014-11-03 05:28:29.410 307 11289.32 65.68 57193.66 88888.00 2014-11-03 05:28:29.910 307 11289.28 65.62 57193.62 88888.00 2014-11-03 05:28:30.410 307 11289.29 65.62 57193.66 88888.00 2014-11-03 05:28:30.910 307 11289.28 65.64 57193.74 88888.00 2014-11-03 05:28:31.410 307 11289.30 65.67 57193.81 88888.00 2014-11-03 05:28:31.910 307 11289.32 65.64 57193.85 88888.00 2014-11-03 05:28:32.410 307 11289.33 65.59 57193.87 88888.00 2014-11-03 05:28:32.910 307 11289.32 65.66 57193.91 88888.00 2014-11-03 05:28:33.410 307 11289.32 65.67 57193.92 88888.00 2014-11-03 05:28:33.910 307 11289.26 65.65 57193.94 88888.00 2014-11-03 05:28:34.410 307 11289.24 65.64 57194.04 88888.00 2014-11-03 05:28:34.910 307 11289.25 65.65 57194.05 88888.00 2014-11-03 05:28:35.410 307 11289.26 65.68 57194.04 88888.00 2014-11-03 05:28:35.910 307 11289.30 65.68 57194.09 88888.00 2014-11-03 05:28:36.410 307 11289.33 65.65 57194.18 88888.00 2014-11-03 05:28:36.910 307 11289.33 65.65 57194.21 88888.00 2014-11-03 05:28:37.410 307 11289.33 65.66 57194.28 88888.00 2014-11-03 05:28:37.910 307 11289.36 65.62 57194.28 88888.00 2014-11-03 05:28:38.410 307 11289.38 65.60 57194.30 88888.00 2014-11-03 05:28:38.910 307 11289.37 65.58 57194.38 88888.00 2014-11-03 05:28:39.410 307 11289.35 65.60 57194.37 88888.00 2014-11-03 05:28:39.910 307 11289.40 65.61 57194.37 88888.00 2014-11-03 05:28:40.410 307 11289.45 65.64 57194.51 88888.00 2014-11-03 05:28:40.910 307 11289.43 65.64 57194.60 88888.00 2014-11-03 05:28:41.410 307 11289.39 65.61 57194.54 88888.00 2014-11-03 05:28:41.910 307 11289.38 65.61 57194.57 88888.00 2014-11-03 05:28:42.410 307 11289.43 65.61 57194.60 88888.00 2014-11-03 05:28:42.910 307 11289.47 65.59 57194.64 88888.00 2014-11-03 05:28:43.410 307 11289.49 65.60 57194.65 88888.00 2014-11-03 05:28:43.910 307 11289.51 65.58 57194.62 88888.00 2014-11-03 05:28:44.410 307 11289.53 65.62 57194.68 88888.00 2014-11-03 05:28:44.910 307 11289.53 65.61 57194.69 88888.00 2014-11-03 05:28:45.410 307 11289.46 65.59 57194.75 88888.00 2014-11-03 05:28:45.910 307 11289.44 65.60 57194.76 88888.00 2014-11-03 05:28:46.410 307 11289.45 65.61 57194.75 88888.00 2014-11-03 05:28:46.910 307 11289.46 65.61 57194.83 88888.00 2014-11-03 05:28:47.410 307 11289.52 65.58 57194.85 88888.00 2014-11-03 05:28:47.910 307 11289.56 65.57 57194.84 88888.00 2014-11-03 05:28:48.410 307 11289.54 65.55 57194.88 88888.00 2014-11-03 05:28:48.910 307 11289.59 65.59 57194.95 88888.00 2014-11-03 05:28:49.410 307 11289.64 65.55 57194.97 88888.00 2014-11-03 05:28:49.910 307 11289.66 65.51 57194.94 88888.00 2014-11-03 05:28:50.410 307 11289.64 65.51 57195.01 88888.00 2014-11-03 05:28:50.910 307 11289.64 65.55 57194.99 88888.00 2014-11-03 05:28:51.410 307 11289.66 65.54 57194.96 88888.00 2014-11-03 05:28:51.910 307 11289.67 65.52 57194.91 88888.00 2014-11-03 05:28:52.410 307 11289.71 65.50 57194.92 88888.00 2014-11-03 05:28:52.910 307 11289.74 65.46 57194.91 88888.00 2014-11-03 05:28:53.410 307 11289.71 65.47 57194.95 88888.00 2014-11-03 05:28:53.910 307 11289.72 65.45 57194.95 88888.00 2014-11-03 05:28:54.410 307 11289.74 65.46 57195.02 88888.00 2014-11-03 05:28:54.910 307 11289.75 65.47 57195.04 88888.00 2014-11-03 05:28:55.410 307 11289.78 65.48 57195.14 88888.00 2014-11-03 05:28:55.910 307 11289.85 65.50 57195.08 88888.00 2014-11-03 05:28:56.410 307 11289.84 65.50 57195.08 88888.00 2014-11-03 05:28:56.910 307 11289.88 65.46 57195.10 88888.00 2014-11-03 05:28:57.410 307 11289.93 65.47 57195.04 88888.00 2014-11-03 05:28:57.910 307 11289.93 65.51 57195.04 88888.00 2014-11-03 05:28:58.410 307 11289.93 65.53 57195.08 88888.00 2014-11-03 05:28:58.910 307 11289.95 65.50 57195.04 88888.00 2014-11-03 05:28:59.410 307 11289.99 65.50 57195.03 88888.00 2014-11-03 05:28:59.910 307 11290.00 65.45 57195.01 88888.00 2014-11-03 05:29:00.410 307 11290.01 65.43 57194.92 88888.00 2014-11-03 05:29:00.910 307 11290.07 65.44 57194.98 88888.00 2014-11-03 05:29:01.410 307 11290.09 65.45 57194.96 88888.00 2014-11-03 05:29:01.910 307 11290.13 65.45 57194.96 88888.00 2014-11-03 05:29:02.410 307 11290.15 65.48 57194.94 88888.00 2014-11-03 05:29:02.910 307 11290.18 65.46 57194.91 88888.00 2014-11-03 05:29:03.410 307 11290.20 65.46 57194.84 88888.00 2014-11-03 05:29:03.910 307 11290.22 65.47 57194.78 88888.00 2014-11-03 05:29:04.410 307 11290.21 65.47 57194.85 88888.00 2014-11-03 05:29:04.910 307 11290.22 65.44 57194.82 88888.00 2014-11-03 05:29:05.410 307 11290.27 65.43 57194.76 88888.00 2014-11-03 05:29:05.910 307 11290.35 65.43 57194.75 88888.00 2014-11-03 05:29:06.410 307 11290.35 65.43 57194.69 88888.00 2014-11-03 05:29:06.910 307 11290.32 65.45 57194.73 88888.00 2014-11-03 05:29:07.410 307 11290.35 65.46 57194.68 88888.00 2014-11-03 05:29:07.910 307 11290.37 65.45 57194.63 88888.00 2014-11-03 05:29:08.410 307 11290.42 65.43 57194.66 88888.00 2014-11-03 05:29:08.910 307 11290.41 65.46 57194.62 88888.00 2014-11-03 05:29:09.410 307 11290.44 65.45 57194.53 88888.00 2014-11-03 05:29:09.910 307 11290.48 65.43 57194.51 88888.00 2014-11-03 05:29:10.410 307 11290.49 65.50 57194.47 88888.00 2014-11-03 05:29:10.910 307 11290.51 65.50 57194.46 88888.00 2014-11-03 05:29:11.410 307 11290.58 65.48 57194.47 88888.00 2014-11-03 05:29:11.910 307 11290.63 65.51 57194.43 88888.00 2014-11-03 05:29:12.410 307 11290.67 65.50 57194.45 88888.00 2014-11-03 05:29:12.910 307 11290.68 65.51 57194.47 88888.00 2014-11-03 05:29:13.410 307 11290.70 65.47 57194.41 88888.00 2014-11-03 05:29:13.910 307 11290.74 65.48 57194.38 88888.00 2014-11-03 05:29:14.410 307 11290.74 65.45 57194.41 88888.00 2014-11-03 05:29:14.910 307 11290.85 65.47 57194.45 88888.00 2014-11-03 05:29:15.410 307 11290.91 65.48 57194.40 88888.00 2014-11-03 05:29:15.910 307 11290.86 65.51 57194.30 88888.00 2014-11-03 05:29:16.410 307 11290.85 65.48 57194.27 88888.00 2014-11-03 05:29:16.910 307 11290.92 65.47 57194.20 88888.00 2014-11-03 05:29:17.410 307 11290.97 65.48 57194.22 88888.00 2014-11-03 05:29:17.910 307 11290.90 65.50 57194.19 88888.00 2014-11-03 05:29:18.410 307 11290.93 65.50 57194.18 88888.00 2014-11-03 05:29:18.910 307 11290.96 65.54 57194.12 88888.00 2014-11-03 05:29:19.410 307 11290.95 65.57 57194.14 88888.00 2014-11-03 05:29:19.910 307 11290.97 65.55 57194.20 88888.00 2014-11-03 05:29:20.410 307 11291.05 65.58 57194.14 88888.00 2014-11-03 05:29:20.910 307 11291.11 65.53 57194.14 88888.00 2014-11-03 05:29:21.410 307 11291.18 65.53 57194.14 88888.00 2014-11-03 05:29:21.910 307 11291.14 65.58 57194.12 88888.00 2014-11-03 05:29:22.410 307 11291.17 65.58 57194.09 88888.00 2014-11-03 05:29:22.910 307 11291.16 65.58 57194.08 88888.00 2014-11-03 05:29:23.410 307 11291.18 65.62 57194.07 88888.00 2014-11-03 05:29:23.910 307 11291.26 65.64 57194.01 88888.00 2014-11-03 05:29:24.410 307 11291.24 65.60 57194.00 88888.00 2014-11-03 05:29:24.910 307 11291.25 65.62 57193.96 88888.00 2014-11-03 05:29:25.410 307 11291.32 65.62 57193.95 88888.00 2014-11-03 05:29:25.910 307 11291.36 65.66 57193.92 88888.00 2014-11-03 05:29:26.410 307 11291.41 65.66 57193.91 88888.00 2014-11-03 05:29:26.910 307 11291.46 65.66 57193.87 88888.00 2014-11-03 05:29:27.410 307 11291.52 65.68 57193.87 88888.00 2014-11-03 05:29:27.910 307 11291.54 65.67 57193.80 88888.00 2014-11-03 05:29:28.410 307 11291.55 65.71 57193.79 88888.00 2014-11-03 05:29:28.910 307 11291.59 65.74 57193.69 88888.00 2014-11-03 05:29:29.410 307 11291.60 65.77 57193.70 88888.00 2014-11-03 05:29:29.910 307 11291.62 65.69 57193.63 88888.00 2014-11-03 05:29:30.410 307 11291.67 65.68 57193.66 88888.00 2014-11-03 05:29:30.910 307 11291.73 65.68 57193.62 88888.00 2014-11-03 05:29:31.410 307 11291.73 65.73 57193.63 88888.00 2014-11-03 05:29:31.910 307 11291.75 65.77 57193.62 88888.00 2014-11-03 05:29:32.410 307 11291.80 65.77 57193.57 88888.00 2014-11-03 05:29:32.910 307 11291.83 65.75 57193.53 88888.00 2014-11-03 05:29:33.410 307 11291.88 65.74 57193.50 88888.00 2014-11-03 05:29:33.910 307 11291.92 65.84 57193.50 88888.00 2014-11-03 05:29:34.410 307 11291.99 65.85 57193.44 88888.00 2014-11-03 05:29:34.910 307 11292.01 65.82 57193.38 88888.00 2014-11-03 05:29:35.410 307 11292.06 65.80 57193.38 88888.00 2014-11-03 05:29:35.910 307 11292.04 65.84 57193.36 88888.00 2014-11-03 05:29:36.410 307 11292.09 65.86 57193.29 88888.00 2014-11-03 05:29:36.910 307 11292.10 65.89 57193.29 88888.00 2014-11-03 05:29:37.410 307 11292.14 65.93 57193.31 88888.00 2014-11-03 05:29:37.910 307 11292.24 65.95 57193.31 88888.00 2014-11-03 05:29:38.410 307 11292.30 65.95 57193.31 88888.00 2014-11-03 05:29:38.910 307 11292.34 65.94 57193.30 88888.00 2014-11-03 05:29:39.410 307 11292.35 65.93 57193.32 88888.00 2014-11-03 05:29:39.910 307 11292.39 65.92 57193.29 88888.00 2014-11-03 05:29:40.410 307 11292.44 65.98 57193.23 88888.00 2014-11-03 05:29:40.910 307 11292.46 66.05 57193.24 88888.00 2014-11-03 05:29:41.410 307 11292.50 66.11 57193.30 88888.00 2014-11-03 05:29:41.910 307 11292.50 66.12 57193.27 88888.00 2014-11-03 05:29:42.410 307 11292.51 66.11 57193.24 88888.00 2014-11-03 05:29:42.910 307 11292.62 66.09 57193.21 88888.00 2014-11-03 05:29:43.410 307 11292.64 66.07 57193.18 88888.00 2014-11-03 05:29:43.910 307 11292.63 66.08 57193.17 88888.00 2014-11-03 05:29:44.410 307 11292.70 66.08 57193.17 88888.00 2014-11-03 05:29:44.910 307 11292.75 66.11 57193.18 88888.00 2014-11-03 05:29:45.410 307 11292.77 66.11 57193.14 88888.00 2014-11-03 05:29:45.910 307 11292.78 66.20 57193.18 88888.00 2014-11-03 05:29:46.410 307 11292.82 66.23 57193.15 88888.00 2014-11-03 05:29:46.910 307 11292.87 66.25 57193.08 88888.00 2014-11-03 05:29:47.410 307 11292.96 66.23 57193.04 88888.00 2014-11-03 05:29:47.910 307 11292.98 66.23 57193.00 88888.00 2014-11-03 05:29:48.410 307 11293.01 66.26 57193.00 88888.00 2014-11-03 05:29:48.910 307 11293.06 66.23 57192.96 88888.00 2014-11-03 05:29:49.410 307 11293.07 66.22 57192.91 88888.00 2014-11-03 05:29:49.910 307 11293.12 66.27 57192.85 88888.00 2014-11-03 05:29:50.410 307 11293.17 66.30 57192.77 88888.00 2014-11-03 05:29:50.910 307 11293.18 66.30 57192.79 88888.00 2014-11-03 05:29:51.410 307 11293.21 66.32 57192.74 88888.00 2014-11-03 05:29:51.910 307 11293.25 66.32 57192.72 88888.00 2014-11-03 05:29:52.410 307 11293.25 66.32 57192.69 88888.00 2014-11-03 05:29:52.910 307 11293.32 66.33 57192.67 88888.00 2014-11-03 05:29:53.410 307 11293.34 66.39 57192.66 88888.00 2014-11-03 05:29:53.910 307 11293.42 66.42 57192.65 88888.00 2014-11-03 05:29:54.411 307 11293.45 66.45 57192.53 88888.00 2014-11-03 05:29:54.911 307 11293.50 66.43 57192.47 88888.00 2014-11-03 05:29:55.411 307 11293.50 66.47 57192.46 88888.00 2014-11-03 05:29:55.911 307 11293.52 66.45 57192.48 88888.00 2014-11-03 05:29:56.411 307 11293.52 66.49 57192.48 88888.00 2014-11-03 05:29:56.911 307 11293.59 66.49 57192.41 88888.00 2014-11-03 05:29:57.411 307 11293.60 66.48 57192.41 88888.00 2014-11-03 05:29:57.911 307 11293.61 66.52 57192.42 88888.00 2014-11-03 05:29:58.411 307 11293.61 66.54 57192.34 88888.00 2014-11-03 05:29:58.911 307 11293.66 66.54 57192.29 88888.00 2014-11-03 05:29:59.411 307 11293.70 66.54 57192.37 88888.00 2014-11-03 05:29:59.911 307 11293.78 66.60 57192.33 88888.00 2014-11-03 05:30:00.411 307 11293.83 66.59 57192.27 88888.00 2014-11-03 05:30:00.911 307 11293.84 66.57 57192.25 88888.00 2014-11-03 05:30:01.411 307 11293.87 66.61 57192.20 88888.00 2014-11-03 05:30:01.911 307 11293.92 66.61 57192.18 88888.00 2014-11-03 05:30:02.411 307 11293.90 66.61 57192.20 88888.00 2014-11-03 05:30:02.911 307 11293.90 66.61 57192.12 88888.00 2014-11-03 05:30:03.411 307 11293.92 66.57 57192.05 88888.00 2014-11-03 05:30:03.911 307 11293.96 66.61 57192.06 88888.00 2014-11-03 05:30:04.411 307 11293.97 66.64 57192.05 88888.00 2014-11-03 05:30:04.911 307 11294.00 66.63 57191.96 88888.00 2014-11-03 05:30:05.411 307 11294.02 66.64 57191.90 88888.00 2014-11-03 05:30:05.911 307 11294.05 66.69 57191.92 88888.00 2014-11-03 05:30:06.411 307 11294.05 66.68 57191.84 88888.00 2014-11-03 05:30:06.911 307 11294.04 66.71 57191.77 88888.00 2014-11-03 05:30:07.411 307 11294.02 66.71 57191.76 88888.00 2014-11-03 05:30:07.911 307 11294.03 66.75 57191.73 88888.00 2014-11-03 05:30:08.411 307 11294.05 66.74 57191.65 88888.00 2014-11-03 05:30:08.911 307 11294.12 66.77 57191.65 88888.00 2014-11-03 05:30:09.411 307 11294.12 66.77 57191.60 88888.00 2014-11-03 05:30:09.911 307 11294.12 66.71 57191.51 88888.00 2014-11-03 05:30:10.411 307 11294.17 66.71 57191.50 88888.00 2014-11-03 05:30:10.911 307 11294.15 66.75 57191.45 88888.00 2014-11-03 05:30:11.411 307 11294.14 66.73 57191.44 88888.00 2014-11-03 05:30:11.911 307 11294.15 66.70 57191.37 88888.00 2014-11-03 05:30:12.411 307 11294.19 66.70 57191.33 88888.00 2014-11-03 05:30:12.911 307 11294.19 66.75 57191.25 88888.00 2014-11-03 05:30:13.411 307 11294.17 66.73 57191.28 88888.00 2014-11-03 05:30:13.911 307 11294.18 66.73 57191.31 88888.00 2014-11-03 05:30:14.411 307 11294.22 66.75 57191.24 88888.00 2014-11-03 05:30:14.911 307 11294.23 66.71 57191.23 88888.00 2014-11-03 05:30:15.411 307 11294.29 66.71 57191.17 88888.00 2014-11-03 05:30:15.911 307 11294.26 66.71 57191.07 88888.00 2014-11-03 05:30:16.411 307 11294.24 66.70 57191.01 88888.00 2014-11-03 05:30:16.911 307 11294.23 66.69 57191.00 88888.00 2014-11-03 05:30:17.411 307 11294.22 66.66 57190.98 88888.00 2014-11-03 05:30:17.911 307 11294.19 66.68 57190.88 88888.00 2014-11-03 05:30:18.411 307 11294.15 66.68 57190.79 88888.00 2014-11-03 05:30:18.911 307 11294.14 66.68 57190.73 88888.00 2014-11-03 05:30:19.411 307 11294.17 66.63 57190.65 88888.00 2014-11-03 05:30:19.911 307 11294.17 66.64 57190.65 88888.00 2014-11-03 05:30:20.411 307 11294.22 66.66 57190.62 88888.00 2014-11-03 05:30:20.911 307 11294.25 66.70 57190.53 88888.00 2014-11-03 05:30:21.411 307 11294.21 66.69 57190.40 88888.00 2014-11-03 05:30:21.911 307 11294.25 66.63 57190.36 88888.00 2014-11-03 05:30:22.411 307 11294.23 66.63 57190.34 88888.00 2014-11-03 05:30:22.911 307 11294.23 66.62 57190.29 88888.00 2014-11-03 05:30:23.411 307 11294.26 66.64 57190.19 88888.00 2014-11-03 05:30:23.911 307 11294.28 66.64 57190.13 88888.00 2014-11-03 05:30:24.411 307 11294.25 66.67 57190.08 88888.00 2014-11-03 05:30:24.911 307 11294.23 66.60 57189.98 88888.00 2014-11-03 05:30:25.411 307 11294.26 66.59 57189.91 88888.00 2014-11-03 05:30:25.911 307 11294.28 66.61 57189.92 88888.00 2014-11-03 05:30:26.411 307 11294.29 66.64 57189.79 88888.00 2014-11-03 05:30:26.911 307 11294.29 66.60 57189.66 88888.00 2014-11-03 05:30:27.411 307 11294.31 66.59 57189.64 88888.00 2014-11-03 05:30:27.911 307 11294.32 66.55 57189.62 88888.00 2014-11-03 05:30:28.411 307 11294.36 66.52 57189.44 88888.00 2014-11-03 05:30:28.911 307 11294.38 66.55 57189.36 88888.00 2014-11-03 05:30:29.411 307 11294.35 66.54 57189.30 88888.00 2014-11-03 05:30:29.911 307 11294.35 66.54 57189.16 88888.00 2014-11-03 05:30:30.411 307 11294.33 66.50 57189.04 88888.00 2014-11-03 05:30:30.911 307 11294.33 66.46 57188.98 88888.00 2014-11-03 05:30:31.411 307 11294.37 66.47 57188.84 88888.00 2014-11-03 05:30:31.911 307 11294.39 66.46 57188.69 88888.00 2014-11-03 05:30:32.411 307 11294.37 66.48 57188.68 88888.00 2014-11-03 05:30:32.911 307 11294.36 66.52 57188.62 88888.00 2014-11-03 05:30:33.411 307 11294.40 66.50 57188.56 88888.00 2014-11-03 05:30:33.911 307 11294.40 66.46 57188.53 88888.00 2014-11-03 05:30:34.411 307 11294.43 66.42 57188.42 88888.00 2014-11-03 05:30:34.911 307 11294.50 66.42 57188.35 88888.00 2014-11-03 05:30:35.411 307 11294.47 66.41 57188.25 88888.00 2014-11-03 05:30:35.911 307 11294.44 66.39 57188.07 88888.00 2014-11-03 05:30:36.411 307 11294.49 66.37 57187.96 88888.00 2014-11-03 05:30:36.911 307 11294.50 66.37 57187.85 88888.00 2014-11-03 05:30:37.411 307 11294.47 66.33 57187.79 88888.00 2014-11-03 05:30:37.911 307 11294.46 66.30 57187.72 88888.00 2014-11-03 05:30:38.411 307 11294.50 66.29 57187.70 88888.00 2014-11-03 05:30:38.911 307 11294.49 66.28 57187.53 88888.00 2014-11-03 05:30:39.411 307 11294.45 66.27 57187.41 88888.00 2014-11-03 05:30:39.911 307 11294.44 66.27 57187.31 88888.00 2014-11-03 05:30:40.411 307 11294.46 66.26 57187.19 88888.00 2014-11-03 05:30:40.911 307 11294.53 66.23 57187.05 88888.00 2014-11-03 05:30:41.411 307 11294.54 66.22 57187.01 88888.00 2014-11-03 05:30:41.911 307 11294.53 66.18 57186.89 88888.00 2014-11-03 05:30:42.411 307 11294.52 66.15 57186.80 88888.00 2014-11-03 05:30:42.911 307 11294.57 66.14 57186.70 88888.00 2014-11-03 05:30:43.411 307 11294.52 66.14 57186.61 88888.00 2014-11-03 05:30:43.911 307 11294.49 66.15 57186.44 88888.00 2014-11-03 05:30:44.411 307 11294.54 66.13 57186.28 88888.00 2014-11-03 05:30:44.911 307 11294.53 66.09 57186.15 88888.00 2014-11-03 05:30:45.411 307 11294.51 66.08 57186.15 88888.00 2014-11-03 05:30:45.911 307 11294.52 66.02 57186.02 88888.00 2014-11-03 05:30:46.411 307 11294.53 66.00 57185.86 88888.00 2014-11-03 05:30:46.911 307 11294.52 66.03 57185.84 88888.00 2014-11-03 05:30:47.411 307 11294.54 66.02 57185.71 88888.00 2014-11-03 05:30:47.911 307 11294.58 65.95 57185.64 88888.00 2014-11-03 05:30:48.411 307 11294.60 65.95 57185.59 88888.00 2014-11-03 05:30:48.911 307 11294.60 66.00 57185.51 88888.00 2014-11-03 05:30:49.411 307 11294.59 66.01 57185.42 88888.00 2014-11-03 05:30:49.911 307 11294.60 65.98 57185.26 88888.00 2014-11-03 05:30:50.411 307 11294.60 65.95 57185.23 88888.00 2014-11-03 05:30:50.911 307 11294.61 65.95 57185.23 88888.00 2014-11-03 05:30:51.411 307 11294.61 65.95 57185.10 88888.00 2014-11-03 05:30:51.911 307 11294.63 65.94 57185.00 88888.00 2014-11-03 05:30:52.411 307 11294.64 65.95 57184.93 88888.00 2014-11-03 05:30:52.911 307 11294.65 65.93 57184.81 88888.00 2014-11-03 05:30:53.411 307 11294.64 65.92 57184.72 88888.00 2014-11-03 05:30:53.911 307 11294.65 65.89 57184.68 88888.00 2014-11-03 05:30:54.411 307 11294.65 65.87 57184.64 88888.00 2014-11-03 05:30:54.911 307 11294.67 65.87 57184.49 88888.00 2014-11-03 05:30:55.411 307 11294.70 65.87 57184.35 88888.00 2014-11-03 05:30:55.911 307 11294.70 65.89 57184.29 88888.00 2014-11-03 05:30:56.411 307 11294.67 65.91 57184.22 88888.00 2014-11-03 05:30:56.911 307 11294.73 65.89 57184.14 88888.00 2014-11-03 05:30:57.411 307 11294.75 65.87 57184.10 88888.00 2014-11-03 05:30:57.911 307 11294.77 65.85 57184.01 88888.00 2014-11-03 05:30:58.411 307 11294.77 65.85 57183.95 88888.00 2014-11-03 05:30:58.911 307 11294.81 65.85 57183.85 88888.00 2014-11-03 05:30:59.411 307 11294.84 65.82 57183.77 88888.00 2014-11-03 05:30:59.911 307 11294.79 65.82 57183.67 88888.00 2014-11-03 05:31:00.411 307 11294.81 65.84 57183.61 88888.00 2014-11-03 05:31:00.911 307 11294.82 65.82 57183.54 88888.00 2014-11-03 05:31:01.411 307 11294.80 65.82 57183.46 88888.00 2014-11-03 05:31:01.911 307 11294.85 65.79 57183.33 88888.00 2014-11-03 05:31:02.411 307 11294.88 65.79 57183.26 88888.00 2014-11-03 05:31:02.911 307 11294.88 65.79 57183.20 88888.00 2014-11-03 05:31:03.411 307 11294.87 65.79 57183.10 88888.00 2014-11-03 05:31:03.911 307 11294.85 65.81 57183.04 88888.00 2014-11-03 05:31:04.411 307 11294.88 65.80 57182.96 88888.00 2014-11-03 05:31:04.911 307 11294.91 65.79 57182.84 88888.00 2014-11-03 05:31:05.411 307 11294.91 65.80 57182.70 88888.00 2014-11-03 05:31:05.911 307 11294.88 65.82 57182.64 88888.00 2014-11-03 05:31:06.411 307 11294.91 65.84 57182.53 88888.00 2014-11-03 05:31:06.911 307 11294.94 65.85 57182.49 88888.00 2014-11-03 05:31:07.411 307 11294.98 65.84 57182.39 88888.00 2014-11-03 05:31:07.911 307 11294.96 65.86 57182.44 88888.00 2014-11-03 05:31:08.411 307 11294.98 65.88 57182.40 88888.00 2014-11-03 05:31:08.911 307 11294.93 65.89 57182.31 88888.00 2014-11-03 05:31:09.411 307 11294.96 65.88 57182.28 88888.00 2014-11-03 05:31:09.911 307 11294.99 65.89 57182.15 88888.00 2014-11-03 05:31:10.411 307 11294.98 65.86 57182.02 88888.00 2014-11-03 05:31:10.911 307 11294.89 65.87 57182.07 88888.00 2014-11-03 05:31:11.411 307 11294.92 65.89 57182.05 88888.00 2014-11-03 05:31:11.911 307 11294.98 65.87 57181.96 88888.00 2014-11-03 05:31:12.411 307 11295.01 65.92 57181.93 88888.00 2014-11-03 05:31:12.911 307 11295.02 65.92 57181.78 88888.00 2014-11-03 05:31:13.411 307 11294.99 65.96 57181.69 88888.00 2014-11-03 05:31:13.911 307 11295.01 65.98 57181.62 88888.00 2014-11-03 05:31:14.411 307 11295.05 66.01 57181.47 88888.00 2014-11-03 05:31:14.911 307 11295.09 66.01 57181.40 88888.00 2014-11-03 05:31:15.411 307 11295.06 66.00 57181.34 88888.00 2014-11-03 05:31:15.911 307 11295.06 66.02 57181.30 88888.00 2014-11-03 05:31:16.411 307 11295.10 66.03 57181.28 88888.00 2014-11-03 05:31:16.911 307 11295.10 66.05 57181.21 88888.00 2014-11-03 05:31:17.411 307 11295.08 66.07 57181.12 88888.00 2014-11-03 05:31:17.911 307 11295.08 66.06 57181.03 88888.00 2014-11-03 05:31:18.411 307 11295.08 66.08 57180.92 88888.00 2014-11-03 05:31:18.911 307 11295.08 66.11 57180.80 88888.00 2014-11-03 05:31:19.411 307 11295.07 66.08 57180.73 88888.00 2014-11-03 05:31:19.911 307 11295.09 66.12 57180.76 88888.00 2014-11-03 05:31:20.411 307 11295.06 66.13 57180.80 88888.00 2014-11-03 05:31:20.911 307 11295.05 66.07 57180.69 88888.00 2014-11-03 05:31:21.411 307 11295.06 66.13 57180.64 88888.00 2014-11-03 05:31:21.911 307 11295.07 66.14 57180.64 88888.00 2014-11-03 05:31:22.411 307 11295.03 66.16 57180.58 88888.00 2014-11-03 05:31:22.911 307 11295.03 66.18 57180.50 88888.00 2014-11-03 05:31:23.411 307 11295.06 66.18 57180.44 88888.00 2014-11-03 05:31:23.911 307 11295.06 66.22 57180.41 88888.00 2014-11-03 05:31:24.411 307 11295.08 66.22 57180.34 88888.00 2014-11-03 05:31:24.911 307 11295.07 66.23 57180.28 88888.00 2014-11-03 05:31:25.411 307 11295.05 66.22 57180.24 88888.00 2014-11-03 05:31:25.911 307 11295.03 66.21 57180.22 88888.00 2014-11-03 05:31:26.411 307 11295.03 66.27 57180.13 88888.00 2014-11-03 05:31:26.911 307 11294.98 66.30 57180.03 88888.00 2014-11-03 05:31:27.411 307 11294.98 66.33 57179.92 88888.00 2014-11-03 05:31:27.911 307 11295.02 66.32 57179.84 88888.00 2014-11-03 05:31:28.411 307 11295.06 66.30 57179.74 88888.00 2014-11-03 05:31:28.911 307 11295.06 66.29 57179.69 88888.00 2014-11-03 05:31:29.411 307 11295.07 66.28 57179.62 88888.00 2014-11-03 05:31:29.911 307 11295.07 66.27 57179.55 88888.00 2014-11-03 05:31:30.411 307 11295.03 66.30 57179.49 88888.00 2014-11-03 05:31:30.911 307 11294.98 66.33 57179.48 88888.00 2014-11-03 05:31:31.411 307 11294.98 66.32 57179.42 88888.00 2014-11-03 05:31:31.911 307 11294.96 66.33 57179.31 88888.00 2014-11-03 05:31:32.411 307 11295.00 66.33 57179.25 88888.00 2014-11-03 05:31:32.911 307 11294.99 66.35 57179.20 88888.00 2014-11-03 05:31:33.411 307 11294.96 66.35 57179.13 88888.00 2014-11-03 05:31:33.911 307 11294.94 66.36 57179.07 88888.00 2014-11-03 05:31:34.411 307 11294.96 66.34 57178.97 88888.00 2014-11-03 05:31:34.911 307 11294.96 66.34 57178.85 88888.00 2014-11-03 05:31:35.411 307 11294.96 66.34 57178.83 88888.00 2014-11-03 05:31:35.911 307 11294.89 66.37 57178.81 88888.00 2014-11-03 05:31:36.411 307 11294.94 66.41 57178.66 88888.00 2014-11-03 05:31:36.911 307 11294.93 66.40 57178.67 88888.00 2014-11-03 05:31:37.411 307 11294.92 66.39 57178.66 88888.00 2014-11-03 05:31:37.911 307 11294.91 66.37 57178.54 88888.00 2014-11-03 05:31:38.411 307 11294.88 66.45 57178.46 88888.00 2014-11-03 05:31:38.911 307 11294.86 66.42 57178.41 88888.00 2014-11-03 05:31:39.411 307 11294.87 66.41 57178.32 88888.00 2014-11-03 05:31:39.911 307 11294.80 66.45 57178.22 88888.00 2014-11-03 05:31:40.411 307 11294.80 66.45 57178.19 88888.00 2014-11-03 05:31:40.911 307 11294.86 66.41 57178.26 88888.00 2014-11-03 05:31:41.411 307 11294.82 66.41 57178.25 88888.00 2014-11-03 05:31:41.911 307 11294.85 66.45 57178.17 88888.00 2014-11-03 05:31:42.411 307 11294.81 66.47 57178.09 88888.00 2014-11-03 05:31:42.911 307 11294.81 66.48 57178.13 88888.00 2014-11-03 05:31:43.411 307 11294.77 66.48 57178.10 88888.00 2014-11-03 05:31:43.911 307 11294.78 66.48 57178.07 88888.00 2014-11-03 05:31:44.411 307 11294.78 66.48 57178.01 88888.00 2014-11-03 05:31:44.911 307 11294.79 66.50 57177.95 88888.00 2014-11-03 05:31:45.411 307 11294.75 66.52 57177.91 88888.00 2014-11-03 05:31:45.911 307 11294.73 66.53 57177.91 88888.00 2014-11-03 05:31:46.411 307 11294.73 66.57 57177.83 88888.00 2014-11-03 05:31:46.911 307 11294.72 66.55 57177.70 88888.00 2014-11-03 05:31:47.411 307 11294.74 66.54 57177.72 88888.00 2014-11-03 05:31:47.911 307 11294.73 66.57 57177.74 88888.00 2014-11-03 05:31:48.411 307 11294.71 66.50 57177.71 88888.00 2014-11-03 05:31:48.911 307 11294.66 66.48 57177.65 88888.00 2014-11-03 05:31:49.411 307 11294.64 66.49 57177.65 88888.00 2014-11-03 05:31:49.911 307 11294.65 66.52 57177.62 88888.00 2014-11-03 05:31:50.411 307 11294.68 66.54 57177.53 88888.00 2014-11-03 05:31:50.911 307 11294.64 66.57 57177.45 88888.00 2014-11-03 05:31:51.411 307 11294.61 66.60 57177.45 88888.00 2014-11-03 05:31:51.911 307 11294.61 66.61 57177.39 88888.00 2014-11-03 05:31:52.411 307 11294.64 66.57 57177.39 88888.00 2014-11-03 05:31:52.911 307 11294.61 66.59 57177.42 88888.00 2014-11-03 05:31:53.411 307 11294.54 66.59 57177.45 88888.00 2014-11-03 05:31:53.911 307 11294.57 66.55 57177.36 88888.00 2014-11-03 05:31:54.411 307 11294.51 66.53 57177.23 88888.00 2014-11-03 05:31:54.911 307 11294.51 66.54 57177.16 88888.00 2014-11-03 05:31:55.411 307 11294.52 66.55 57177.05 88888.00 2014-11-03 05:31:55.911 307 11294.50 66.55 57177.07 88888.00 2014-11-03 05:31:56.411 307 11294.51 66.50 57177.04 88888.00 2014-11-03 05:31:56.911 307 11294.53 66.53 57176.97 88888.00 2014-11-03 05:31:57.411 307 11294.56 66.54 57176.93 88888.00 2014-11-03 05:31:57.911 307 11294.56 66.54 57176.93 88888.00 2014-11-03 05:31:58.411 307 11294.58 66.55 57176.86 88888.00 2014-11-03 05:31:58.911 307 11294.51 66.52 57176.86 88888.00 2014-11-03 05:31:59.411 307 11294.46 66.55 57176.84 88888.00 2014-11-03 05:31:59.911 307 11294.46 66.57 57176.82 88888.00 2014-11-03 05:32:00.411 307 11294.44 66.56 57176.84 88888.00 2014-11-03 05:32:00.911 307 11294.44 66.54 57176.75 88888.00 2014-11-03 05:32:01.411 307 11294.46 66.56 57176.71 88888.00 2014-11-03 05:32:01.911 307 11294.44 66.56 57176.65 88888.00 2014-11-03 05:32:02.411 307 11294.44 66.53 57176.61 88888.00 2014-11-03 05:32:02.911 307 11294.38 66.50 57176.62 88888.00 2014-11-03 05:32:03.411 307 11294.40 66.47 57176.55 88888.00 2014-11-03 05:32:03.911 307 11294.37 66.46 57176.47 88888.00 2014-11-03 05:32:04.411 307 11294.37 66.48 57176.47 88888.00 2014-11-03 05:32:04.911 307 11294.40 66.49 57176.43 88888.00 2014-11-03 05:32:05.411 307 11294.39 66.46 57176.42 88888.00 2014-11-03 05:32:05.911 307 11294.35 66.48 57176.43 88888.00 2014-11-03 05:32:06.411 307 11294.33 66.47 57176.43 88888.00 2014-11-03 05:32:06.911 307 11294.30 66.52 57176.43 88888.00 2014-11-03 05:32:07.411 307 11294.33 66.52 57176.37 88888.00 2014-11-03 05:32:07.911 307 11294.36 66.48 57176.30 88888.00 2014-11-03 05:32:08.411 307 11294.32 66.52 57176.29 88888.00 2014-11-03 05:32:08.911 307 11294.29 66.55 57176.28 88888.00 2014-11-03 05:32:09.411 307 11294.28 66.48 57176.27 88888.00 2014-11-03 05:32:09.911 307 11294.35 66.47 57176.29 88888.00 2014-11-03 05:32:10.411 307 11294.39 66.50 57176.31 88888.00 2014-11-03 05:32:10.911 307 11294.39 66.50 57176.41 88888.00 2014-11-03 05:32:11.411 307 11294.38 66.46 57176.42 88888.00 2014-11-03 05:32:11.911 307 11294.43 66.43 57176.30 88888.00 2014-11-03 05:32:12.411 307 11294.37 66.46 57176.28 88888.00 2014-11-03 05:32:12.911 307 11294.31 66.49 57176.28 88888.00 2014-11-03 05:32:13.411 307 11294.35 66.52 57176.28 88888.00 2014-11-03 05:32:13.911 307 11294.36 66.49 57176.24 88888.00 2014-11-03 05:32:14.411 307 11294.32 66.45 57176.29 88888.00 2014-11-03 05:32:14.911 307 11294.30 66.42 57176.26 88888.00 2014-11-03 05:32:15.411 307 11294.31 66.43 57176.28 88888.00 2014-11-03 05:32:15.911 307 11294.35 66.42 57176.29 88888.00 2014-11-03 05:32:16.411 307 11294.35 66.40 57176.26 88888.00 2014-11-03 05:32:16.911 307 11294.29 66.42 57176.29 88888.00 2014-11-03 05:32:17.411 307 11294.29 66.43 57176.30 88888.00 2014-11-03 05:32:17.911 307 11294.28 66.42 57176.37 88888.00 2014-11-03 05:32:18.411 307 11294.29 66.40 57176.46 88888.00 2014-11-03 05:32:18.911 307 11294.35 66.39 57176.40 88888.00 2014-11-03 05:32:19.411 307 11294.32 66.40 57176.41 88888.00 2014-11-03 05:32:19.911 307 11294.31 66.40 57176.41 88888.00 2014-11-03 05:32:20.411 307 11294.30 66.37 57176.37 88888.00 2014-11-03 05:32:20.911 307 11294.30 66.39 57176.42 88888.00 2014-11-03 05:32:21.411 307 11294.32 66.37 57176.43 88888.00 2014-11-03 05:32:21.911 307 11294.33 66.36 57176.47 88888.00 2014-11-03 05:32:22.411 307 11294.33 66.40 57176.44 88888.00 2014-11-03 05:32:22.911 307 11294.33 66.40 57176.39 88888.00 2014-11-03 05:32:23.411 307 11294.33 66.37 57176.43 88888.00 2014-11-03 05:32:23.911 307 11294.30 66.37 57176.39 88888.00 2014-11-03 05:32:24.411 307 11294.28 66.34 57176.43 88888.00 2014-11-03 05:32:24.911 307 11294.28 66.33 57176.53 88888.00 2014-11-03 05:32:25.411 307 11294.28 66.36 57176.53 88888.00 2014-11-03 05:32:25.911 307 11294.28 66.34 57176.53 88888.00 2014-11-03 05:32:26.411 307 11294.28 66.36 57176.60 88888.00 2014-11-03 05:32:26.911 307 11294.26 66.36 57176.60 88888.00 2014-11-03 05:32:27.411 307 11294.25 66.33 57176.60 88888.00 2014-11-03 05:32:27.911 307 11294.23 66.33 57176.61 88888.00 2014-11-03 05:32:28.411 307 11294.22 66.33 57176.59 88888.00 2014-11-03 05:32:28.911 307 11294.23 66.29 57176.54 88888.00 2014-11-03 05:32:29.411 307 11294.24 66.27 57176.56 88888.00 2014-11-03 05:32:29.911 307 11294.24 66.23 57176.56 88888.00 2014-11-03 05:32:30.411 307 11294.26 66.25 57176.58 88888.00 2014-11-03 05:32:30.911 307 11294.24 66.28 57176.58 88888.00 2014-11-03 05:32:31.411 307 11294.22 66.29 57176.63 88888.00 2014-11-03 05:32:31.911 307 11294.18 66.26 57176.68 88888.00 2014-11-03 05:32:32.411 307 11294.18 66.20 57176.69 88888.00 2014-11-03 05:32:32.911 307 11294.21 66.22 57176.66 88888.00 2014-11-03 05:32:33.411 307 11294.17 66.20 57176.69 88888.00 2014-11-03 05:32:33.911 307 11294.15 66.19 57176.72 88888.00 2014-11-03 05:32:34.411 307 11294.14 66.20 57176.74 88888.00 2014-11-03 05:32:34.911 307 11294.12 66.18 57176.74 88888.00 2014-11-03 05:32:35.411 307 11294.08 66.13 57176.75 88888.00 2014-11-03 05:32:35.911 307 11294.08 66.15 57176.63 88888.00 2014-11-03 05:32:36.411 307 11294.11 66.21 57176.71 88888.00 2014-11-03 05:32:36.911 307 11294.11 66.20 57176.75 88888.00 2014-11-03 05:32:37.411 307 11294.09 66.16 57176.76 88888.00 2014-11-03 05:32:37.911 307 11294.12 66.14 57176.80 88888.00 2014-11-03 05:32:38.411 307 11294.14 66.14 57176.81 88888.00 2014-11-03 05:32:38.911 307 11294.11 66.14 57176.82 88888.00 2014-11-03 05:32:39.411 307 11294.10 66.12 57176.85 88888.00 2014-11-03 05:32:39.911 307 11294.10 66.11 57176.82 88888.00 2014-11-03 05:32:40.411 307 11294.07 66.08 57176.91 88888.00 2014-11-03 05:32:40.911 307 11294.09 66.07 57176.93 88888.00 2014-11-03 05:32:41.411 307 11294.11 66.12 57176.95 88888.00 2014-11-03 05:32:41.911 307 11294.09 66.14 57176.94 88888.00 2014-11-03 05:32:42.411 307 11294.05 66.13 57176.92 88888.00 2014-11-03 05:32:42.911 307 11294.04 66.13 57176.97 88888.00 2014-11-03 05:32:43.411 307 11294.04 66.11 57176.97 88888.00 2014-11-03 05:32:43.911 307 11294.04 66.12 57176.97 88888.00 2014-11-03 05:32:44.411 307 11294.04 66.13 57176.94 88888.00 2014-11-03 05:32:44.911 307 11294.04 66.09 57177.01 88888.00 2014-11-03 05:32:45.411 307 11294.02 66.09 57177.04 88888.00 2014-11-03 05:32:45.911 307 11293.98 66.09 57177.12 88888.00 2014-11-03 05:32:46.411 307 11294.01 66.05 57177.06 88888.00 2014-11-03 05:32:46.911 307 11294.02 66.06 57177.12 88888.00 2014-11-03 05:32:47.411 307 11293.95 66.09 57177.13 88888.00 2014-11-03 05:32:47.911 307 11293.95 66.12 57177.18 88888.00 2014-11-03 05:32:48.411 307 11294.01 66.12 57177.23 88888.00 2014-11-03 05:32:48.911 307 11293.98 66.12 57177.27 88888.00 2014-11-03 05:32:49.411 307 11293.90 66.14 57177.24 88888.00 2014-11-03 05:32:49.911 307 11293.89 66.14 57177.26 88888.00 2014-11-03 05:32:50.411 307 11293.84 66.14 57177.30 88888.00 2014-11-03 05:32:50.911 307 11293.82 66.13 57177.36 88888.00 2014-11-03 05:32:51.411 307 11293.85 66.13 57177.44 88888.00 2014-11-03 05:32:51.911 307 11293.83 66.05 57177.48 88888.00 2014-11-03 05:32:52.411 307 11293.84 66.11 57177.44 88888.00 2014-11-03 05:32:52.911 307 11293.82 66.14 57177.40 88888.00 2014-11-03 05:32:53.411 307 11293.82 66.15 57177.50 88888.00 2014-11-03 05:32:53.911 307 11293.78 66.12 57177.51 88888.00 2014-11-03 05:32:54.411 307 11293.81 66.11 57177.50 88888.00 2014-11-03 05:32:54.911 307 11293.80 66.07 57177.55 88888.00 2014-11-03 05:32:55.411 307 11293.75 66.12 57177.50 88888.00 2014-11-03 05:32:55.911 307 11293.76 66.12 57177.50 88888.00 2014-11-03 05:32:56.411 307 11293.73 66.09 57177.46 88888.00 2014-11-03 05:32:56.911 307 11293.73 66.14 57177.50 88888.00 2014-11-03 05:32:57.411 307 11293.71 66.15 57177.50 88888.00 2014-11-03 05:32:57.911 307 11293.67 66.08 57177.61 88888.00 2014-11-03 05:32:58.411 307 11293.66 66.03 57177.65 88888.00 2014-11-03 05:32:58.911 307 11293.66 66.07 57177.65 88888.00 2014-11-03 05:32:59.411 307 11293.67 66.07 57177.66 88888.00 2014-11-03 05:32:59.911 307 11293.57 66.05 57177.59 88888.00 2014-11-03 05:33:00.411 307 11293.55 66.08 57177.57 88888.00 2014-11-03 05:33:00.911 307 11293.56 66.09 57177.62 88888.00 2014-11-03 05:33:01.411 307 11293.57 66.07 57177.69 88888.00 2014-11-03 05:33:01.911 307 11293.55 66.09 57177.66 88888.00 2014-11-03 05:33:02.411 307 11293.55 66.08 57177.66 88888.00 2014-11-03 05:33:02.911 307 11293.55 66.06 57177.70 88888.00 2014-11-03 05:33:03.411 307 11293.55 66.05 57177.68 88888.00 2014-11-03 05:33:03.911 307 11293.48 66.06 57177.63 88888.00 2014-11-03 05:33:04.411 307 11293.45 66.09 57177.66 88888.00 2014-11-03 05:33:04.911 307 11293.45 66.12 57177.66 88888.00 2014-11-03 05:33:05.411 307 11293.40 66.08 57177.65 88888.00 2014-11-03 05:33:05.911 307 11293.38 66.12 57177.69 88888.00 2014-11-03 05:33:06.411 307 11293.38 66.09 57177.62 88888.00 2014-11-03 05:33:06.911 307 11293.35 66.09 57177.61 88888.00 2014-11-03 05:33:07.411 307 11293.35 66.11 57177.56 88888.00 2014-11-03 05:33:07.911 307 11293.34 66.09 57177.53 88888.00 2014-11-03 05:33:08.411 307 11293.36 66.08 57177.51 88888.00 2014-11-03 05:33:08.911 307 11293.34 66.02 57177.55 88888.00 2014-11-03 05:33:09.411 307 11293.26 66.05 57177.61 88888.00 2014-11-03 05:33:09.911 307 11293.25 66.05 57177.56 88888.00 2014-11-03 05:33:10.411 307 11293.25 66.02 57177.55 88888.00 2014-11-03 05:33:10.911 307 11293.24 66.03 57177.51 88888.00 2014-11-03 05:33:11.411 307 11293.22 65.99 57177.52 88888.00 2014-11-03 05:33:11.911 307 11293.19 65.96 57177.52 88888.00 2014-11-03 05:33:12.411 307 11293.17 65.94 57177.57 88888.00 2014-11-03 05:33:12.911 307 11293.12 65.94 57177.59 88888.00 2014-11-03 05:33:13.411 307 11293.07 65.96 57177.61 88888.00 2014-11-03 05:33:13.911 307 11293.07 65.95 57177.61 88888.00 2014-11-03 05:33:14.412 307 11293.03 65.91 57177.57 88888.00 2014-11-03 05:33:14.912 307 11293.03 65.89 57177.55 88888.00 2014-11-03 05:33:15.412 307 11293.00 65.89 57177.55 88888.00 2014-11-03 05:33:15.912 307 11293.00 65.85 57177.56 88888.00 2014-11-03 05:33:16.412 307 11292.99 65.81 57177.62 88888.00 2014-11-03 05:33:16.912 307 11292.94 65.82 57177.65 88888.00 2014-11-03 05:33:17.412 307 11292.97 65.81 57177.64 88888.00 2014-11-03 05:33:17.912 307 11292.89 65.78 57177.59 88888.00 2014-11-03 05:33:18.412 307 11292.85 65.79 57177.66 88888.00 2014-11-03 05:33:18.912 307 11292.86 65.78 57177.68 88888.00 2014-11-03 05:33:19.412 307 11292.86 65.81 57177.70 88888.00 2014-11-03 05:33:19.912 307 11292.84 65.85 57177.72 88888.00 2014-11-03 05:33:20.412 307 11292.82 65.87 57177.75 88888.00 2014-11-03 05:33:20.912 307 11292.83 65.84 57177.74 88888.00 2014-11-03 05:33:21.412 307 11292.79 65.80 57177.77 88888.00 2014-11-03 05:33:21.912 307 11292.73 65.77 57177.81 88888.00 2014-11-03 05:33:22.412 307 11292.71 65.75 57177.80 88888.00 2014-11-03 05:33:22.912 307 11292.73 65.78 57177.76 88888.00 2014-11-03 05:33:23.412 307 11292.73 65.77 57177.78 88888.00 2014-11-03 05:33:23.912 307 11292.68 65.74 57177.83 88888.00 2014-11-03 05:33:24.412 307 11292.64 65.73 57177.84 88888.00 2014-11-03 05:33:24.912 307 11292.61 65.72 57177.83 88888.00 2014-11-03 05:33:25.412 307 11292.57 65.68 57177.80 88888.00 2014-11-03 05:33:25.912 307 11292.57 65.67 57177.75 88888.00 2014-11-03 05:33:26.412 307 11292.55 65.64 57177.77 88888.00 2014-11-03 05:33:26.912 307 11292.57 65.65 57177.77 88888.00 2014-11-03 05:33:27.412 307 11292.53 65.65 57177.76 88888.00 2014-11-03 05:33:27.912 307 11292.49 65.65 57177.80 88888.00 2014-11-03 05:33:28.412 307 11292.46 65.66 57177.85 88888.00 2014-11-03 05:33:28.912 307 11292.45 65.65 57177.85 88888.00 2014-11-03 05:33:29.412 307 11292.49 65.65 57177.80 88888.00 2014-11-03 05:33:29.912 307 11292.46 65.62 57177.77 88888.00 2014-11-03 05:33:30.412 307 11292.50 65.55 57177.80 88888.00 2014-11-03 05:33:30.912 307 11292.45 65.59 57177.83 88888.00 2014-11-03 05:33:31.412 307 11292.44 65.62 57177.81 88888.00 2014-11-03 05:33:31.912 307 11292.41 65.60 57177.81 88888.00 2014-11-03 05:33:32.412 307 11292.37 65.55 57177.81 88888.00 2014-11-03 05:33:32.912 307 11292.36 65.58 57177.82 88888.00 2014-11-03 05:33:33.412 307 11292.36 65.58 57177.87 88888.00 2014-11-03 05:33:33.912 307 11292.34 65.54 57177.91 88888.00 2014-11-03 05:33:34.412 307 11292.29 65.52 57177.96 88888.00 2014-11-03 05:33:34.912 307 11292.25 65.50 57177.95 88888.00 2014-11-03 05:33:35.412 307 11292.25 65.46 57177.94 88888.00 2014-11-03 05:33:35.912 307 11292.27 65.48 57177.89 88888.00 2014-11-03 05:33:36.412 307 11292.22 65.50 57177.91 88888.00 2014-11-03 05:33:36.912 307 11292.20 65.47 57177.97 88888.00 2014-11-03 05:33:37.412 307 11292.20 65.40 57177.93 88888.00 2014-11-03 05:33:37.912 307 11292.15 65.37 57177.93 88888.00 2014-11-03 05:33:38.412 307 11292.10 65.37 57177.95 88888.00 2014-11-03 05:33:38.912 307 11292.10 65.39 57177.93 88888.00 2014-11-03 05:33:39.412 307 11292.08 65.39 57177.98 88888.00 2014-11-03 05:33:39.912 307 11292.08 65.37 57178.07 88888.00 2014-11-03 05:33:40.412 307 11292.08 65.32 57178.07 88888.00 2014-11-03 05:33:40.912 307 11292.09 65.31 57178.01 88888.00 2014-11-03 05:33:41.412 307 11292.03 65.28 57178.00 88888.00 2014-11-03 05:33:41.912 307 11292.02 65.25 57177.98 88888.00 2014-11-03 05:33:42.412 307 11291.97 65.26 57178.01 88888.00 2014-11-03 05:33:42.912 307 11291.94 65.20 57178.02 88888.00 2014-11-03 05:33:43.412 307 11291.93 65.19 57178.06 88888.00 2014-11-03 05:33:43.912 307 11291.92 65.18 57178.08 88888.00 2014-11-03 05:33:44.412 307 11291.92 65.13 57178.09 88888.00 2014-11-03 05:33:44.912 307 11291.88 65.16 57178.06 88888.00 2014-11-03 05:33:45.412 307 11291.83 65.14 57178.03 88888.00 2014-11-03 05:33:45.912 307 11291.82 65.11 57178.07 88888.00 2014-11-03 05:33:46.412 307 11291.82 65.12 57178.06 88888.00 2014-11-03 05:33:46.912 307 11291.80 65.07 57178.04 88888.00 2014-11-03 05:33:47.412 307 11291.83 65.07 57178.08 88888.00 2014-11-03 05:33:47.912 307 11291.75 65.07 57178.10 88888.00 2014-11-03 05:33:48.412 307 11291.74 65.04 57178.08 88888.00 2014-11-03 05:33:48.912 307 11291.78 65.07 57178.13 88888.00 2014-11-03 05:33:49.412 307 11291.78 65.04 57178.16 88888.00 2014-11-03 05:33:49.912 307 11291.76 65.03 57178.16 88888.00 2014-11-03 05:33:50.412 307 11291.69 64.99 57178.17 88888.00 2014-11-03 05:33:50.912 307 11291.66 64.94 57178.10 88888.00 2014-11-03 05:33:51.412 307 11291.66 64.92 57178.07 88888.00 2014-11-03 05:33:51.912 307 11291.64 64.94 57178.16 88888.00 2014-11-03 05:33:52.412 307 11291.64 64.92 57178.16 88888.00 2014-11-03 05:33:52.912 307 11291.62 64.91 57178.13 88888.00 2014-11-03 05:33:53.412 307 11291.62 64.91 57178.14 88888.00 2014-11-03 05:33:53.912 307 11291.60 64.87 57178.22 88888.00 2014-11-03 05:33:54.412 307 11291.61 64.87 57178.25 88888.00 2014-11-03 05:33:54.912 307 11291.64 64.83 57178.25 88888.00 2014-11-03 05:33:55.412 307 11291.61 64.79 57178.26 88888.00 2014-11-03 05:33:55.912 307 11291.59 64.78 57178.25 88888.00 2014-11-03 05:33:56.412 307 11291.60 64.75 57178.20 88888.00 2014-11-03 05:33:56.912 307 11291.61 64.73 57178.19 88888.00 2014-11-03 05:33:57.412 307 11291.62 64.73 57178.19 88888.00 2014-11-03 05:33:57.912 307 11291.57 64.72 57178.13 88888.00 2014-11-03 05:33:58.412 307 11291.52 64.68 57178.11 88888.00 2014-11-03 05:33:58.912 307 11291.51 64.63 57178.11 88888.00 2014-11-03 05:33:59.412 307 11291.52 64.60 57178.06 88888.00 2014-11-03 05:33:59.912 307 11291.50 64.58 57178.10 88888.00 2014-11-03 05:34:00.412 307 11291.46 64.56 57178.09 88888.00 2014-11-03 05:34:00.912 307 11291.47 64.51 57178.10 88888.00 2014-11-03 05:34:01.412 307 11291.47 64.52 57178.15 88888.00 2014-11-03 05:34:01.912 307 11291.46 64.52 57178.14 88888.00 2014-11-03 05:34:02.412 307 11291.40 64.50 57178.17 88888.00 2014-11-03 05:34:02.912 307 11291.41 64.49 57178.16 88888.00 2014-11-03 05:34:03.412 307 11291.38 64.46 57178.11 88888.00 2014-11-03 05:34:03.912 307 11291.43 64.37 57178.13 88888.00 2014-11-03 05:34:04.412 307 11291.43 64.36 57178.15 88888.00 2014-11-03 05:34:04.912 307 11291.39 64.36 57178.22 88888.00 2014-11-03 05:34:05.412 307 11291.34 64.34 57178.21 88888.00 2014-11-03 05:34:05.912 307 11291.32 64.32 57178.23 88888.00 2014-11-03 05:34:06.412 307 11291.30 64.29 57178.22 88888.00 2014-11-03 05:34:06.912 307 11291.34 64.29 57178.23 88888.00 2014-11-03 05:34:07.412 307 11291.36 64.28 57178.22 88888.00 2014-11-03 05:34:07.912 307 11291.31 64.28 57178.28 88888.00 2014-11-03 05:34:08.412 307 11291.29 64.24 57178.32 88888.00 2014-11-03 05:34:08.912 307 11291.25 64.23 57178.34 88888.00 2014-11-03 05:34:09.412 307 11291.24 64.16 57178.32 88888.00 2014-11-03 05:34:09.912 307 11291.25 64.15 57178.32 88888.00 2014-11-03 05:34:10.412 307 11291.20 64.15 57178.29 88888.00 2014-11-03 05:34:10.912 307 11291.16 64.12 57178.33 88888.00 2014-11-03 05:34:11.412 307 11291.11 64.10 57178.32 88888.00 2014-11-03 05:34:11.912 307 11291.09 64.15 57178.34 88888.00 2014-11-03 05:34:12.412 307 11291.11 64.11 57178.28 88888.00 2014-11-03 05:34:12.912 307 11291.06 64.07 57178.36 88888.00 2014-11-03 05:34:13.412 307 11291.03 64.05 57178.42 88888.00 2014-11-03 05:34:13.912 307 11291.03 64.08 57178.46 88888.00 2014-11-03 05:34:14.412 307 11291.00 64.03 57178.46 88888.00 2014-11-03 05:34:14.912 307 11291.00 64.05 57178.46 88888.00 2014-11-03 05:34:15.412 307 11290.99 64.08 57178.43 88888.00 2014-11-03 05:34:15.912 307 11290.98 64.04 57178.46 88888.00 2014-11-03 05:34:16.412 307 11290.91 64.03 57178.53 88888.00 2014-11-03 05:34:16.912 307 11290.88 64.00 57178.58 88888.00 2014-11-03 05:34:17.412 307 11290.88 64.00 57178.59 88888.00 2014-11-03 05:34:17.912 307 11290.91 63.97 57178.60 88888.00 2014-11-03 05:34:18.412 307 11290.88 63.95 57178.64 88888.00 2014-11-03 05:34:18.912 307 11290.82 63.94 57178.74 88888.00 2014-11-03 05:34:19.412 307 11290.81 63.92 57178.73 88888.00 2014-11-03 05:34:19.912 307 11290.78 63.94 57178.74 88888.00 2014-11-03 05:34:20.412 307 11290.78 63.91 57178.72 88888.00 2014-11-03 05:34:20.912 307 11290.77 63.92 57178.77 88888.00 2014-11-03 05:34:21.412 307 11290.77 63.91 57178.78 88888.00 2014-11-03 05:34:21.912 307 11290.75 63.90 57178.81 88888.00 2014-11-03 05:34:22.412 307 11290.68 63.87 57178.85 88888.00 2014-11-03 05:34:22.912 307 11290.63 63.89 57178.92 88888.00 2014-11-03 05:34:23.412 307 11290.68 63.87 57178.94 88888.00 2014-11-03 05:34:23.912 307 11290.67 63.84 57178.98 88888.00 2014-11-03 05:34:24.412 307 11290.63 63.83 57178.98 88888.00 2014-11-03 05:34:24.912 307 11290.57 63.82 57179.02 88888.00 2014-11-03 05:34:25.412 307 11290.57 63.85 57178.96 88888.00 2014-11-03 05:34:25.912 307 11290.53 63.85 57179.02 88888.00 2014-11-03 05:34:26.412 307 11290.55 63.82 57179.06 88888.00 2014-11-03 05:34:26.912 307 11290.55 63.78 57179.05 88888.00 2014-11-03 05:34:27.412 307 11290.50 63.81 57179.10 88888.00 2014-11-03 05:34:27.912 307 11290.49 63.81 57179.12 88888.00 2014-11-03 05:34:28.412 307 11290.46 63.82 57179.13 88888.00 2014-11-03 05:34:28.912 307 11290.48 63.80 57179.22 88888.00 2014-11-03 05:34:29.412 307 11290.49 63.77 57179.34 88888.00 2014-11-03 05:34:29.912 307 11290.49 63.78 57179.37 88888.00 2014-11-03 05:34:30.412 307 11290.48 63.76 57179.38 88888.00 2014-11-03 05:34:30.912 307 11290.47 63.76 57179.44 88888.00 2014-11-03 05:34:31.412 307 11290.47 63.74 57179.50 88888.00 2014-11-03 05:34:31.912 307 11290.47 63.71 57179.51 88888.00 2014-11-03 05:34:32.412 307 11290.47 63.77 57179.56 88888.00 2014-11-03 05:34:32.912 307 11290.44 63.78 57179.54 88888.00 2014-11-03 05:34:33.412 307 11290.42 63.75 57179.61 88888.00 2014-11-03 05:34:33.912 307 11290.40 63.70 57179.57 88888.00 2014-11-03 05:34:34.412 307 11290.44 63.75 57179.64 88888.00 2014-11-03 05:34:34.912 307 11290.49 63.74 57179.65 88888.00 2014-11-03 05:34:35.412 307 11290.47 63.71 57179.68 88888.00 2014-11-03 05:34:35.912 307 11290.44 63.71 57179.81 88888.00 2014-11-03 05:34:36.412 307 11290.40 63.70 57179.84 88888.00 2014-11-03 05:34:36.912 307 11290.36 63.75 57179.90 88888.00 2014-11-03 05:34:37.412 307 11290.39 63.71 57179.90 88888.00 2014-11-03 05:34:37.912 307 11290.36 63.71 57179.94 88888.00 2014-11-03 05:34:38.412 307 11290.33 63.70 57180.00 88888.00 2014-11-03 05:34:38.912 307 11290.36 63.69 57180.05 88888.00 2014-11-03 05:34:39.412 307 11290.36 63.73 57180.08 88888.00 2014-11-03 05:34:39.912 307 11290.36 63.71 57180.14 88888.00 2014-11-03 05:34:40.412 307 11290.36 63.71 57180.15 88888.00 2014-11-03 05:34:40.912 307 11290.35 63.75 57180.16 88888.00 2014-11-03 05:34:41.412 307 11290.36 63.75 57180.16 88888.00 2014-11-03 05:34:41.912 307 11290.39 63.75 57180.24 88888.00 2014-11-03 05:34:42.412 307 11290.40 63.76 57180.26 88888.00 2014-11-03 05:34:42.912 307 11290.40 63.78 57180.31 88888.00 2014-11-03 05:34:43.412 307 11290.36 63.78 57180.38 88888.00 2014-11-03 05:34:43.912 307 11290.35 63.75 57180.41 88888.00 2014-11-03 05:34:44.412 307 11290.35 63.74 57180.41 88888.00 2014-11-03 05:34:44.912 307 11290.36 63.74 57180.41 88888.00 2014-11-03 05:34:45.412 307 11290.35 63.77 57180.46 88888.00 2014-11-03 05:34:45.912 307 11290.30 63.73 57180.52 88888.00 2014-11-03 05:34:46.412 307 11290.30 63.68 57180.60 88888.00 2014-11-03 05:34:46.912 307 11290.30 63.70 57180.60 88888.00 2014-11-03 05:34:47.412 307 11290.28 63.73 57180.65 88888.00 2014-11-03 05:34:47.912 307 11290.28 63.71 57180.67 88888.00 2014-11-03 05:34:48.412 307 11290.28 63.71 57180.67 88888.00 2014-11-03 05:34:48.912 307 11290.29 63.74 57180.74 88888.00 2014-11-03 05:34:49.412 307 11290.34 63.71 57180.73 88888.00 2014-11-03 05:34:49.912 307 11290.30 63.73 57180.72 88888.00 2014-11-03 05:34:50.412 307 11290.28 63.75 57180.76 88888.00 2014-11-03 05:34:50.912 307 11290.26 63.74 57180.96 88888.00 2014-11-03 05:34:51.412 307 11290.26 63.76 57181.11 88888.00 2014-11-03 05:34:51.912 307 11290.28 63.74 57181.04 88888.00 2014-11-03 05:34:52.412 307 11290.29 63.70 57180.95 88888.00 2014-11-03 05:34:52.912 307 11290.25 63.71 57180.93 88888.00 2014-11-03 05:34:53.412 307 11290.25 63.71 57180.96 88888.00 2014-11-03 05:34:53.912 307 11290.26 63.73 57180.99 88888.00 2014-11-03 05:34:54.412 307 11290.27 63.74 57181.03 88888.00 2014-11-03 05:34:54.912 307 11290.25 63.73 57181.09 88888.00 2014-11-03 05:34:55.412 307 11290.20 63.75 57181.11 88888.00 2014-11-03 05:34:55.912 307 11290.26 63.70 57181.14 88888.00 2014-11-03 05:34:56.412 307 11290.27 63.69 57181.19 88888.00 2014-11-03 05:34:56.912 307 11290.26 63.74 57181.22 88888.00 2014-11-03 05:34:57.412 307 11290.27 63.73 57181.25 88888.00 2014-11-03 05:34:57.912 307 11290.25 63.71 57181.22 88888.00 2014-11-03 05:34:58.412 307 11290.23 63.71 57181.21 88888.00 2014-11-03 05:34:58.912 307 11290.23 63.73 57181.21 88888.00 2014-11-03 05:34:59.412 307 11290.26 63.71 57181.17 88888.00 2014-11-03 05:34:59.912 307 11290.27 63.70 57181.23 88888.00 2014-11-03 05:35:00.412 307 11290.28 63.70 57181.30 88888.00 2014-11-03 05:35:00.912 307 11290.29 63.68 57181.29 88888.00 2014-11-03 05:35:01.412 307 11290.29 63.68 57181.21 88888.00 2014-11-03 05:35:01.912 307 11290.28 63.68 57181.31 88888.00 2014-11-03 05:35:02.412 307 11290.29 63.64 57181.36 88888.00 2014-11-03 05:35:02.912 307 11290.28 63.70 57181.38 88888.00 2014-11-03 05:35:03.412 307 11290.28 63.73 57181.43 88888.00 2014-11-03 05:35:03.912 307 11290.27 63.71 57181.44 88888.00 2014-11-03 05:35:04.412 307 11290.30 63.70 57181.53 88888.00 2014-11-03 05:35:04.912 307 11290.30 63.71 57181.50 88888.00 2014-11-03 05:35:05.412 307 11290.32 63.67 57181.51 88888.00 2014-11-03 05:35:05.912 307 11290.40 63.67 57181.48 88888.00 2014-11-03 05:35:06.412 307 11290.39 63.69 57181.49 88888.00 2014-11-03 05:35:06.912 307 11290.39 63.68 57181.53 88888.00 2014-11-03 05:35:07.412 307 11290.41 63.67 57181.53 88888.00 2014-11-03 05:35:07.912 307 11290.35 63.69 57181.62 88888.00 2014-11-03 05:35:08.412 307 11290.32 63.70 57181.66 88888.00 2014-11-03 05:35:08.912 307 11290.35 63.71 57181.63 88888.00 2014-11-03 05:35:09.412 307 11290.36 63.71 57181.62 88888.00 2014-11-03 05:35:09.912 307 11290.36 63.73 57181.63 88888.00 2014-11-03 05:35:10.412 307 11290.35 63.75 57181.66 88888.00 2014-11-03 05:35:10.912 307 11290.34 63.70 57181.69 88888.00 2014-11-03 05:35:11.412 307 11290.37 63.70 57181.69 88888.00 2014-11-03 05:35:11.912 307 11290.40 63.73 57181.79 88888.00 2014-11-03 05:35:12.412 307 11290.40 63.76 57181.85 88888.00 2014-11-03 05:35:12.912 307 11290.41 63.78 57181.82 88888.00 2014-11-03 05:35:13.412 307 11290.41 63.75 57181.78 88888.00 2014-11-03 05:35:13.912 307 11290.44 63.76 57181.82 88888.00 2014-11-03 05:35:14.412 307 11290.43 63.78 57181.82 88888.00 2014-11-03 05:35:14.912 307 11290.41 63.80 57181.91 88888.00 2014-11-03 05:35:15.412 307 11290.44 63.76 57182.00 88888.00 2014-11-03 05:35:15.912 307 11290.42 63.74 57182.00 88888.00 2014-11-03 05:35:16.412 307 11290.41 63.76 57181.94 88888.00 2014-11-03 05:35:16.912 307 11290.41 63.76 57181.94 88888.00 2014-11-03 05:35:17.412 307 11290.43 63.78 57181.98 88888.00 2014-11-03 05:35:17.912 307 11290.42 63.80 57181.99 88888.00 2014-11-03 05:35:18.412 307 11290.43 63.85 57181.99 88888.00 2014-11-03 05:35:18.912 307 11290.46 63.87 57182.02 88888.00 2014-11-03 05:35:19.412 307 11290.46 63.88 57182.04 88888.00 2014-11-03 05:35:19.912 307 11290.40 63.91 57182.07 88888.00 2014-11-03 05:35:20.412 307 11290.47 63.91 57182.10 88888.00 2014-11-03 05:35:20.912 307 11290.50 63.88 57182.11 88888.00 2014-11-03 05:35:21.412 307 11290.51 63.89 57182.11 88888.00 2014-11-03 05:35:21.912 307 11290.48 63.94 57182.14 88888.00 2014-11-03 05:35:22.412 307 11290.49 63.98 57182.14 88888.00 2014-11-03 05:35:22.912 307 11290.48 64.03 57182.10 88888.00 2014-11-03 05:35:23.412 307 11290.50 64.01 57182.12 88888.00 2014-11-03 05:35:23.912 307 11290.51 64.01 57182.10 88888.00 2014-11-03 05:35:24.412 307 11290.54 63.95 57182.17 88888.00 2014-11-03 05:35:24.912 307 11290.56 63.97 57182.23 88888.00 2014-11-03 05:35:25.412 307 11290.58 64.01 57182.26 88888.00 2014-11-03 05:35:25.912 307 11290.55 64.00 57182.28 88888.00 2014-11-03 05:35:26.412 307 11290.55 64.09 57182.34 88888.00 2014-11-03 05:35:26.912 307 11290.57 64.08 57182.34 88888.00 2014-11-03 05:35:27.412 307 11290.56 64.07 57182.38 88888.00 2014-11-03 05:35:27.912 307 11290.56 64.09 57182.36 88888.00 2014-11-03 05:35:28.412 307 11290.56 64.11 57182.38 88888.00 2014-11-03 05:35:28.912 307 11290.55 64.12 57182.39 88888.00 2014-11-03 05:35:29.412 307 11290.57 64.10 57182.45 88888.00 2014-11-03 05:35:29.912 307 11290.54 64.11 57182.41 88888.00 2014-11-03 05:35:30.412 307 11290.54 64.12 57182.44 88888.00 2014-11-03 05:35:30.912 307 11290.58 64.09 57182.37 88888.00 2014-11-03 05:35:31.412 307 11290.63 64.10 57182.43 88888.00 2014-11-03 05:35:31.912 307 11290.61 64.16 57182.56 88888.00 2014-11-03 05:35:32.412 307 11290.61 64.21 57182.56 88888.00 2014-11-03 05:35:32.912 307 11290.60 64.17 57182.59 88888.00 2014-11-03 05:35:33.412 307 11290.60 64.17 57182.60 88888.00 2014-11-03 05:35:33.912 307 11290.61 64.17 57182.58 88888.00 2014-11-03 05:35:34.412 307 11290.62 64.17 57182.55 88888.00 2014-11-03 05:35:34.912 307 11290.64 64.21 57182.59 88888.00 2014-11-03 05:35:35.412 307 11290.63 64.26 57182.62 88888.00 2014-11-03 05:35:35.912 307 11290.67 64.21 57182.56 88888.00 2014-11-03 05:35:36.412 307 11290.64 64.23 57182.59 88888.00 2014-11-03 05:35:36.912 307 11290.62 64.24 57182.58 88888.00 2014-11-03 05:35:37.412 307 11290.65 64.25 57182.56 88888.00 2014-11-03 05:35:37.912 307 11290.63 64.25 57182.55 88888.00 2014-11-03 05:35:38.412 307 11290.67 64.29 57182.57 88888.00 2014-11-03 05:35:38.912 307 11290.68 64.28 57182.53 88888.00 2014-11-03 05:35:39.412 307 11290.62 64.23 57182.55 88888.00 2014-11-03 05:35:39.912 307 11290.65 64.21 57182.56 88888.00 2014-11-03 05:35:40.412 307 11290.65 64.22 57182.58 88888.00 2014-11-03 05:35:40.912 307 11290.63 64.22 57182.59 88888.00 2014-11-03 05:35:41.412 307 11290.63 64.19 57182.60 88888.00 2014-11-03 05:35:41.912 307 11290.67 64.24 57182.65 88888.00 2014-11-03 05:35:42.412 307 11290.68 64.25 57182.70 88888.00 2014-11-03 05:35:42.912 307 11290.65 64.25 57182.70 88888.00 2014-11-03 05:35:43.412 307 11290.68 64.24 57182.71 88888.00 2014-11-03 05:35:43.912 307 11290.69 64.23 57182.66 88888.00 2014-11-03 05:35:44.412 307 11290.70 64.26 57182.66 88888.00 2014-11-03 05:35:44.912 307 11290.72 64.28 57182.69 88888.00 2014-11-03 05:35:45.412 307 11290.69 64.30 57182.70 88888.00 2014-11-03 05:35:45.912 307 11290.63 64.34 57182.77 88888.00 2014-11-03 05:35:46.412 307 11290.61 64.29 57182.77 88888.00 2014-11-03 05:35:46.912 307 11290.63 64.36 57182.73 88888.00 2014-11-03 05:35:47.412 307 11290.64 64.41 57182.72 88888.00 2014-11-03 05:35:47.912 307 11290.67 64.42 57182.73 88888.00 2014-11-03 05:35:48.412 307 11290.68 64.44 57182.77 88888.00 2014-11-03 05:35:48.912 307 11290.71 64.46 57182.72 88888.00 2014-11-03 05:35:49.412 307 11290.67 64.43 57182.72 88888.00 2014-11-03 05:35:49.912 307 11290.65 64.43 57182.78 88888.00 2014-11-03 05:35:50.412 307 11290.63 64.42 57182.83 88888.00 2014-11-03 05:35:50.912 307 11290.67 64.42 57182.87 88888.00 2014-11-03 05:35:51.412 307 11290.69 64.43 57182.79 88888.00 2014-11-03 05:35:51.912 307 11290.65 64.45 57182.77 88888.00 2014-11-03 05:35:52.412 307 11290.68 64.50 57182.82 88888.00 2014-11-03 05:35:52.912 307 11290.71 64.45 57182.83 88888.00 2014-11-03 05:35:53.412 307 11290.72 64.44 57182.88 88888.00 2014-11-03 05:35:53.912 307 11290.70 64.45 57182.90 88888.00 2014-11-03 05:35:54.412 307 11290.70 64.46 57182.92 88888.00 2014-11-03 05:35:54.912 307 11290.68 64.49 57182.85 88888.00 2014-11-03 05:35:55.412 307 11290.64 64.53 57182.82 88888.00 2014-11-03 05:35:55.912 307 11290.68 64.52 57182.84 88888.00 2014-11-03 05:35:56.412 307 11290.67 64.55 57182.87 88888.00 2014-11-03 05:35:56.912 307 11290.74 64.58 57182.83 88888.00 2014-11-03 05:35:57.412 307 11290.72 64.60 57182.85 88888.00 2014-11-03 05:35:57.912 307 11290.72 64.60 57182.85 88888.00 2014-11-03 05:35:58.412 307 11290.74 64.64 57182.85 88888.00 2014-11-03 05:35:58.912 307 11290.71 64.64 57182.90 88888.00 2014-11-03 05:35:59.412 307 11290.76 64.62 57182.82 88888.00 2014-11-03 05:35:59.912 307 11290.74 64.62 57182.83 88888.00 2014-11-03 05:36:00.412 307 11290.72 64.63 57182.84 88888.00 2014-11-03 05:36:00.912 307 11290.74 64.64 57182.82 88888.00 2014-11-03 05:36:01.412 307 11290.76 64.65 57182.83 88888.00 2014-11-03 05:36:01.912 307 11290.72 64.69 57182.83 88888.00 2014-11-03 05:36:02.412 307 11290.72 64.72 57182.87 88888.00 2014-11-03 05:36:02.912 307 11290.75 64.70 57182.83 88888.00 2014-11-03 05:36:03.412 307 11290.75 64.69 57182.83 88888.00 2014-11-03 05:36:03.912 307 11290.75 64.76 57182.83 88888.00 2014-11-03 05:36:04.412 307 11290.74 64.79 57182.84 88888.00 2014-11-03 05:36:04.912 307 11290.75 64.84 57182.84 88888.00 2014-11-03 05:36:05.412 307 11290.74 64.82 57182.81 88888.00 2014-11-03 05:36:05.912 307 11290.76 64.86 57182.81 88888.00 2014-11-03 05:36:06.412 307 11290.79 64.90 57182.78 88888.00 2014-11-03 05:36:06.912 307 11290.82 64.89 57182.79 88888.00 2014-11-03 05:36:07.412 307 11290.85 64.90 57182.81 88888.00 2014-11-03 05:36:07.912 307 11290.82 64.86 57182.83 88888.00 2014-11-03 05:36:08.412 307 11290.83 64.89 57182.84 88888.00 2014-11-03 05:36:08.912 307 11290.79 64.91 57182.75 88888.00 2014-11-03 05:36:09.412 307 11290.84 64.93 57182.68 88888.00 2014-11-03 05:36:09.912 307 11290.90 64.96 57182.73 88888.00 2014-11-03 05:36:10.412 307 11290.86 64.98 57182.77 88888.00 2014-11-03 05:36:10.912 307 11290.85 65.00 57182.77 88888.00 2014-11-03 05:36:11.412 307 11290.88 65.02 57182.76 88888.00 2014-11-03 05:36:11.912 307 11290.90 65.02 57182.79 88888.00 2014-11-03 05:36:12.412 307 11290.90 65.05 57182.81 88888.00 2014-11-03 05:36:12.912 307 11290.88 65.04 57182.79 88888.00 2014-11-03 05:36:13.412 307 11290.88 65.04 57182.81 88888.00 2014-11-03 05:36:13.912 307 11290.91 65.07 57182.85 88888.00 2014-11-03 05:36:14.412 307 11290.93 65.09 57182.83 88888.00 2014-11-03 05:36:14.912 307 11290.95 65.09 57182.85 88888.00 2014-11-03 05:36:15.412 307 11290.91 65.12 57182.85 88888.00 2014-11-03 05:36:15.912 307 11290.91 65.17 57182.79 88888.00 2014-11-03 05:36:16.412 307 11290.90 65.17 57182.76 88888.00 2014-11-03 05:36:16.912 307 11290.92 65.19 57182.88 88888.00 2014-11-03 05:36:17.412 307 11290.93 65.26 57182.96 88888.00 2014-11-03 05:36:17.912 307 11290.98 65.26 57182.91 88888.00 2014-11-03 05:36:18.412 307 11290.97 65.25 57182.89 88888.00 2014-11-03 05:36:18.912 307 11290.99 65.27 57182.85 88888.00 2014-11-03 05:36:19.412 307 11290.97 65.30 57182.87 88888.00 2014-11-03 05:36:19.912 307 11290.98 65.32 57182.90 88888.00 2014-11-03 05:36:20.412 307 11290.99 65.39 57182.95 88888.00 2014-11-03 05:36:20.912 307 11291.02 65.41 57182.95 88888.00 2014-11-03 05:36:21.412 307 11291.02 65.41 57182.96 88888.00 2014-11-03 05:36:21.912 307 11291.00 65.41 57183.03 88888.00 2014-11-03 05:36:22.412 307 11290.99 65.41 57183.09 88888.00 2014-11-03 05:36:22.912 307 11290.98 65.45 57183.13 88888.00 2014-11-03 05:36:23.412 307 11291.05 65.51 57183.08 88888.00 2014-11-03 05:36:23.912 307 11291.05 65.47 57183.03 88888.00 2014-11-03 05:36:24.412 307 11291.04 65.51 57183.13 88888.00 2014-11-03 05:36:24.912 307 11291.06 65.53 57183.13 88888.00 2014-11-03 05:36:25.412 307 11291.02 65.59 57183.07 88888.00 2014-11-03 05:36:25.912 307 11290.99 65.59 57183.04 88888.00 2014-11-03 05:36:26.412 307 11290.99 65.59 57183.09 88888.00 2014-11-03 05:36:26.912 307 11291.03 65.60 57183.14 88888.00 2014-11-03 05:36:27.412 307 11291.07 65.60 57183.14 88888.00 2014-11-03 05:36:27.912 307 11291.05 65.61 57183.16 88888.00 2014-11-03 05:36:28.412 307 11291.04 65.65 57183.15 88888.00 2014-11-03 05:36:28.912 307 11291.05 65.66 57183.11 88888.00 2014-11-03 05:36:29.412 307 11291.05 65.68 57183.11 88888.00 2014-11-03 05:36:29.912 307 11291.12 65.72 57183.17 88888.00 2014-11-03 05:36:30.412 307 11291.13 65.75 57183.14 88888.00 2014-11-03 05:36:30.912 307 11291.10 65.77 57183.15 88888.00 2014-11-03 05:36:31.412 307 11291.14 65.77 57183.24 88888.00 2014-11-03 05:36:31.912 307 11291.18 65.77 57183.32 88888.00 2014-11-03 05:36:32.412 307 11291.20 65.80 57183.36 88888.00 2014-11-03 05:36:32.912 307 11291.17 65.85 57183.35 88888.00 2014-11-03 05:36:33.412 307 11291.19 65.86 57183.26 88888.00 2014-11-03 05:36:33.912 307 11291.18 65.88 57183.29 88888.00 2014-11-03 05:36:34.412 307 11291.17 65.92 57183.30 88888.00 2014-11-03 05:36:34.912 307 11291.20 65.93 57183.26 88888.00 2014-11-03 05:36:35.412 307 11291.18 65.89 57183.32 88888.00 2014-11-03 05:36:35.912 307 11291.20 65.91 57183.39 88888.00 2014-11-03 05:36:36.412 307 11291.18 65.94 57183.35 88888.00 2014-11-03 05:36:36.912 307 11291.18 65.98 57183.36 88888.00 2014-11-03 05:36:37.412 307 11291.20 66.00 57183.40 88888.00 2014-11-03 05:36:37.912 307 11291.19 66.03 57183.39 88888.00 2014-11-03 05:36:38.412 307 11291.21 66.06 57183.45 88888.00 2014-11-03 05:36:38.912 307 11291.24 66.11 57183.42 88888.00 2014-11-03 05:36:39.413 307 11291.24 66.12 57183.46 88888.00 2014-11-03 05:36:39.913 307 11291.23 66.12 57183.41 88888.00 2014-11-03 05:36:40.413 307 11291.24 66.14 57183.37 88888.00 2014-11-03 05:36:40.913 307 11291.25 66.15 57183.36 88888.00 2014-11-03 05:36:41.413 307 11291.27 66.15 57183.39 88888.00 2014-11-03 05:36:41.913 307 11291.25 66.20 57183.45 88888.00 2014-11-03 05:36:42.413 307 11291.23 66.20 57183.48 88888.00 2014-11-03 05:36:42.913 307 11291.19 66.22 57183.54 88888.00 2014-11-03 05:36:43.413 307 11291.23 66.22 57183.48 88888.00 2014-11-03 05:36:43.913 307 11291.24 66.25 57183.43 88888.00 2014-11-03 05:36:44.413 307 11291.24 66.28 57183.49 88888.00 2014-11-03 05:36:44.913 307 11291.23 66.30 57183.46 88888.00 2014-11-03 05:36:45.413 307 11291.23 66.33 57183.45 88888.00 2014-11-03 05:36:45.913 307 11291.25 66.32 57183.53 88888.00 2014-11-03 05:36:46.413 307 11291.24 66.35 57183.54 88888.00 2014-11-03 05:36:46.913 307 11291.29 66.40 57183.56 88888.00 2014-11-03 05:36:47.413 307 11291.31 66.42 57183.61 88888.00 2014-11-03 05:36:47.913 307 11291.30 66.43 57183.61 88888.00 2014-11-03 05:36:48.413 307 11291.27 66.47 57183.64 88888.00 2014-11-03 05:36:48.913 307 11291.25 66.46 57183.67 88888.00 2014-11-03 05:36:49.413 307 11291.24 66.45 57183.71 88888.00 2014-11-03 05:36:49.913 307 11291.24 66.50 57183.66 88888.00 2014-11-03 05:36:50.413 307 11291.27 66.54 57183.67 88888.00 2014-11-03 05:36:50.913 307 11291.26 66.52 57183.72 88888.00 2014-11-03 05:36:51.413 307 11291.21 66.49 57183.68 88888.00 2014-11-03 05:36:51.913 307 11291.25 66.50 57183.68 88888.00 2014-11-03 05:36:52.413 307 11291.29 66.55 57183.68 88888.00 2014-11-03 05:36:52.913 307 11291.23 66.61 57183.68 88888.00 2014-11-03 05:36:53.413 307 11291.21 66.62 57183.71 88888.00 2014-11-03 05:36:53.913 307 11291.20 66.64 57183.77 88888.00 2014-11-03 05:36:54.413 307 11291.21 66.64 57183.75 88888.00 2014-11-03 05:36:54.913 307 11291.20 66.68 57183.77 88888.00 2014-11-03 05:36:55.413 307 11291.23 66.76 57183.85 88888.00 2014-11-03 05:36:55.913 307 11291.20 66.77 57183.77 88888.00 2014-11-03 05:36:56.413 307 11291.18 66.76 57183.79 88888.00 2014-11-03 05:36:56.913 307 11291.20 66.76 57183.81 88888.00 2014-11-03 05:36:57.413 307 11291.21 66.71 57183.77 88888.00 2014-11-03 05:36:57.913 307 11291.24 66.79 57183.78 88888.00 2014-11-03 05:36:58.413 307 11291.16 66.84 57183.79 88888.00 2014-11-03 05:36:58.913 307 11291.13 66.83 57183.84 88888.00 2014-11-03 05:36:59.413 307 11291.12 66.83 57183.85 88888.00 2014-11-03 05:36:59.913 307 11291.14 66.86 57183.85 88888.00 2014-11-03 05:37:00.413 307 11291.11 66.91 57183.86 88888.00 2014-11-03 05:37:00.913 307 11291.06 66.95 57183.88 88888.00 2014-11-03 05:37:01.413 307 11291.07 66.95 57183.92 88888.00 2014-11-03 05:37:01.913 307 11291.04 66.97 57183.97 88888.00 2014-11-03 05:37:02.413 307 11290.99 67.00 57183.92 88888.00 2014-11-03 05:37:02.913 307 11291.04 67.03 57183.97 88888.00 2014-11-03 05:37:03.413 307 11291.07 66.98 57183.91 88888.00 2014-11-03 05:37:03.913 307 11291.06 67.02 57183.86 88888.00 2014-11-03 05:37:04.413 307 11291.02 67.01 57183.93 88888.00 2014-11-03 05:37:04.913 307 11290.99 67.07 57183.98 88888.00 2014-11-03 05:37:05.413 307 11290.99 67.10 57184.04 88888.00 2014-11-03 05:37:05.913 307 11290.99 67.10 57184.04 88888.00 2014-11-03 05:37:06.413 307 11290.99 67.10 57184.03 88888.00 2014-11-03 05:37:06.913 307 11291.00 67.13 57184.03 88888.00 2014-11-03 05:37:07.413 307 11290.96 67.14 57184.05 88888.00 2014-11-03 05:37:07.913 307 11290.95 67.15 57184.12 88888.00 2014-11-03 05:37:08.413 307 11290.93 67.16 57184.17 88888.00 2014-11-03 05:37:08.913 307 11290.86 67.18 57184.23 88888.00 2014-11-03 05:37:09.413 307 11290.86 67.17 57184.14 88888.00 2014-11-03 05:37:09.913 307 11290.85 67.21 57184.11 88888.00 2014-11-03 05:37:10.413 307 11290.84 67.22 57184.17 88888.00 2014-11-03 05:37:10.913 307 11290.81 67.27 57184.17 88888.00 2014-11-03 05:37:11.413 307 11290.82 67.30 57184.24 88888.00 2014-11-03 05:37:11.913 307 11290.78 67.31 57184.13 88888.00 2014-11-03 05:37:12.413 307 11290.78 67.36 57184.13 88888.00 2014-11-03 05:37:12.913 307 11290.78 67.36 57184.18 88888.00 2014-11-03 05:37:13.413 307 11290.77 67.35 57184.22 88888.00 2014-11-03 05:37:13.913 307 11290.74 67.41 57184.24 88888.00 2014-11-03 05:37:14.413 307 11290.75 67.44 57184.26 88888.00 2014-11-03 05:37:14.913 307 11290.70 67.45 57184.30 88888.00 2014-11-03 05:37:15.413 307 11290.72 67.45 57184.26 88888.00 2014-11-03 05:37:15.913 307 11290.74 67.51 57184.37 88888.00 2014-11-03 05:37:16.413 307 11290.71 67.50 57184.37 88888.00 2014-11-03 05:37:16.913 307 11290.75 67.50 57184.33 88888.00 2014-11-03 05:37:17.413 307 11290.69 67.52 57184.37 88888.00 2014-11-03 05:37:17.913 307 11290.67 67.55 57184.40 88888.00 2014-11-03 05:37:18.413 307 11290.64 67.55 57184.42 88888.00 2014-11-03 05:37:18.913 307 11290.65 67.54 57184.44 88888.00 2014-11-03 05:37:19.413 307 11290.63 67.56 57184.46 88888.00 2014-11-03 05:37:19.913 307 11290.61 67.59 57184.48 88888.00 2014-11-03 05:37:20.413 307 11290.60 67.65 57184.55 88888.00 2014-11-03 05:37:20.913 307 11290.57 67.68 57184.62 88888.00 2014-11-03 05:37:21.413 307 11290.55 67.68 57184.63 88888.00 2014-11-03 05:37:21.913 307 11290.56 67.69 57184.62 88888.00 2014-11-03 05:37:22.413 307 11290.53 67.72 57184.61 88888.00 2014-11-03 05:37:22.913 307 11290.53 67.79 57184.61 88888.00 2014-11-03 05:37:23.413 307 11290.49 67.81 57184.71 88888.00 2014-11-03 05:37:23.913 307 11290.50 67.79 57184.77 88888.00 2014-11-03 05:37:24.413 307 11290.46 67.81 57184.77 88888.00 2014-11-03 05:37:24.913 307 11290.47 67.83 57184.84 88888.00 2014-11-03 05:37:25.413 307 11290.44 67.82 57184.90 88888.00 2014-11-03 05:37:25.913 307 11290.44 67.81 57184.90 88888.00 2014-11-03 05:37:26.413 307 11290.41 67.85 57184.93 88888.00 2014-11-03 05:37:26.913 307 11290.44 67.90 57184.90 88888.00 2014-11-03 05:37:27.413 307 11290.39 67.90 57184.89 88888.00 2014-11-03 05:37:27.913 307 11290.37 67.91 57184.87 88888.00 2014-11-03 05:37:28.413 307 11290.35 67.95 57184.91 88888.00 2014-11-03 05:37:28.913 307 11290.37 67.92 57184.97 88888.00 2014-11-03 05:37:29.413 307 11290.35 67.96 57185.01 88888.00 2014-11-03 05:37:29.913 307 11290.30 67.99 57185.01 88888.00 2014-11-03 05:37:30.413 307 11290.33 67.96 57184.99 88888.00 2014-11-03 05:37:30.913 307 11290.29 67.97 57184.96 88888.00 2014-11-03 05:37:31.413 307 11290.21 68.03 57185.06 88888.00 2014-11-03 05:37:31.913 307 11290.27 68.06 57185.09 88888.00 2014-11-03 05:37:32.413 307 11290.30 68.03 57185.09 88888.00 2014-11-03 05:37:32.913 307 11290.25 68.03 57185.12 88888.00 2014-11-03 05:37:33.413 307 11290.22 68.09 57185.17 88888.00 2014-11-03 05:37:33.913 307 11290.16 68.15 57185.19 88888.00 2014-11-03 05:37:34.413 307 11290.14 68.11 57185.21 88888.00 2014-11-03 05:37:34.913 307 11290.13 68.11 57185.22 88888.00 2014-11-03 05:37:35.413 307 11290.12 68.15 57185.31 88888.00 2014-11-03 05:37:35.913 307 11290.12 68.20 57185.33 88888.00 2014-11-03 05:37:36.413 307 11290.11 68.19 57185.36 88888.00 2014-11-03 05:37:36.913 307 11290.11 68.18 57185.38 88888.00 2014-11-03 05:37:37.413 307 11290.11 68.17 57185.47 88888.00 2014-11-03 05:37:37.913 307 11290.11 68.18 57185.51 88888.00 2014-11-03 05:37:38.413 307 11290.11 68.16 57185.57 88888.00 2014-11-03 05:37:38.913 307 11290.09 68.16 57185.54 88888.00 2014-11-03 05:37:39.413 307 11290.05 68.19 57185.57 88888.00 2014-11-03 05:37:39.913 307 11290.02 68.23 57185.57 88888.00 2014-11-03 05:37:40.413 307 11290.01 68.29 57185.66 88888.00 2014-11-03 05:37:40.913 307 11290.00 68.29 57185.71 88888.00 2014-11-03 05:37:41.413 307 11290.01 68.29 57185.78 88888.00 2014-11-03 05:37:41.913 307 11290.05 68.26 57185.78 88888.00 2014-11-03 05:37:42.413 307 11290.05 68.27 57185.71 88888.00 2014-11-03 05:37:42.913 307 11289.97 68.27 57185.78 88888.00 2014-11-03 05:37:43.413 307 11289.93 68.29 57185.85 88888.00 2014-11-03 05:37:43.913 307 11289.92 68.32 57185.86 88888.00 2014-11-03 05:37:44.413 307 11289.88 68.37 57185.85 88888.00 2014-11-03 05:37:44.913 307 11289.87 68.41 57185.89 88888.00 2014-11-03 05:37:45.413 307 11289.86 68.39 57185.89 88888.00 2014-11-03 05:37:45.913 307 11289.86 68.38 57185.92 88888.00 2014-11-03 05:37:46.413 307 11289.84 68.39 57185.94 88888.00 2014-11-03 05:37:46.913 307 11289.80 68.38 57185.97 88888.00 2014-11-03 05:37:47.413 307 11289.80 68.38 57185.97 88888.00 2014-11-03 05:37:47.913 307 11289.80 68.38 57186.02 88888.00 2014-11-03 05:37:48.413 307 11289.79 68.41 57186.03 88888.00 2014-11-03 05:37:48.913 307 11289.78 68.45 57186.09 88888.00 2014-11-03 05:37:49.413 307 11289.72 68.49 57186.08 88888.00 2014-11-03 05:37:49.913 307 11289.71 68.47 57186.06 88888.00 2014-11-03 05:37:50.413 307 11289.77 68.44 57186.04 88888.00 2014-11-03 05:37:50.913 307 11289.74 68.46 57186.10 88888.00 2014-11-03 05:37:51.413 307 11289.71 68.45 57186.15 88888.00 2014-11-03 05:37:51.913 307 11289.70 68.49 57186.19 88888.00 2014-11-03 05:37:52.413 307 11289.67 68.51 57186.18 88888.00 2014-11-03 05:37:52.913 307 11289.61 68.50 57186.21 88888.00 2014-11-03 05:37:53.413 307 11289.60 68.44 57186.19 88888.00 2014-11-03 05:37:53.913 307 11289.60 68.44 57186.22 88888.00 2014-11-03 05:37:54.413 307 11289.56 68.47 57186.31 88888.00 2014-11-03 05:37:54.913 307 11289.54 68.47 57186.28 88888.00 2014-11-03 05:37:55.413 307 11289.51 68.49 57186.26 88888.00 2014-11-03 05:37:55.913 307 11289.52 68.51 57186.32 88888.00 2014-11-03 05:37:56.413 307 11289.54 68.54 57186.35 88888.00 2014-11-03 05:37:56.913 307 11289.52 68.56 57186.38 88888.00 2014-11-03 05:37:57.413 307 11289.46 68.57 57186.42 88888.00 2014-11-03 05:37:57.913 307 11289.39 68.59 57186.41 88888.00 2014-11-03 05:37:58.413 307 11289.42 68.60 57186.43 88888.00 2014-11-03 05:37:58.913 307 11289.40 68.58 57186.49 88888.00 2014-11-03 05:37:59.413 307 11289.38 68.59 57186.50 88888.00 2014-11-03 05:37:59.913 307 11289.31 68.60 57186.54 88888.00 2014-11-03 05:38:00.413 307 11289.31 68.63 57186.61 88888.00 2014-11-03 05:38:00.913 307 11289.29 68.67 57186.67 88888.00 2014-11-03 05:38:01.413 307 11289.29 68.66 57186.68 88888.00 2014-11-03 05:38:01.913 307 11289.26 68.63 57186.75 88888.00 2014-11-03 05:38:02.413 307 11289.28 68.65 57186.79 88888.00 2014-11-03 05:38:02.913 307 11289.24 68.66 57186.85 88888.00 2014-11-03 05:38:03.413 307 11289.26 68.64 57186.88 88888.00 2014-11-03 05:38:03.913 307 11289.21 68.61 57186.87 88888.00 2014-11-03 05:38:04.413 307 11289.16 68.63 57186.81 88888.00 2014-11-03 05:38:04.913 307 11289.19 68.67 57186.86 88888.00 2014-11-03 05:38:05.413 307 11289.15 68.67 57186.92 88888.00 2014-11-03 05:38:05.913 307 11289.14 68.72 57186.94 88888.00 2014-11-03 05:38:06.413 307 11289.11 68.73 57186.96 88888.00 2014-11-03 05:38:06.913 307 11289.09 68.75 57187.00 88888.00 2014-11-03 05:38:07.413 307 11289.09 68.77 57187.05 88888.00 2014-11-03 05:38:07.913 307 11289.03 68.75 57187.01 88888.00 2014-11-03 05:38:08.413 307 11289.02 68.74 57187.08 88888.00 2014-11-03 05:38:08.913 307 11288.98 68.75 57187.13 88888.00 2014-11-03 05:38:09.413 307 11289.00 68.77 57187.18 88888.00 2014-11-03 05:38:09.913 307 11289.01 68.73 57187.18 88888.00 2014-11-03 05:38:10.413 307 11288.97 68.73 57187.24 88888.00 2014-11-03 05:38:10.913 307 11288.96 68.75 57187.21 88888.00 2014-11-03 05:38:11.413 307 11288.96 68.78 57187.22 88888.00 2014-11-03 05:38:11.913 307 11288.90 68.80 57187.27 88888.00 2014-11-03 05:38:12.413 307 11288.88 68.77 57187.30 88888.00 2014-11-03 05:38:12.913 307 11288.87 68.72 57187.31 88888.00 2014-11-03 05:38:13.413 307 11288.83 68.74 57187.28 88888.00 2014-11-03 05:38:13.913 307 11288.79 68.73 57187.33 88888.00 2014-11-03 05:38:14.413 307 11288.84 68.73 57187.39 88888.00 2014-11-03 05:38:14.913 307 11288.82 68.72 57187.38 88888.00 2014-11-03 05:38:15.413 307 11288.80 68.75 57187.41 88888.00 2014-11-03 05:38:15.913 307 11288.79 68.74 57187.43 88888.00 2014-11-03 05:38:16.413 307 11288.75 68.70 57187.44 88888.00 2014-11-03 05:38:16.913 307 11288.73 68.72 57187.46 88888.00 2014-11-03 05:38:17.413 307 11288.70 68.77 57187.46 88888.00 2014-11-03 05:38:17.913 307 11288.69 68.74 57187.43 88888.00 2014-11-03 05:38:18.413 307 11288.66 68.71 57187.46 88888.00 2014-11-03 05:38:18.913 307 11288.68 68.68 57187.39 88888.00 2014-11-03 05:38:19.413 307 11288.68 68.67 57187.38 88888.00 2014-11-03 05:38:19.913 307 11288.62 68.68 57187.32 88888.00 2014-11-03 05:38:20.413 307 11288.59 68.68 57187.37 88888.00 2014-11-03 05:38:20.913 307 11288.60 68.70 57187.44 88888.00 2014-11-03 05:38:21.413 307 11288.61 68.67 57187.37 88888.00 2014-11-03 05:38:21.913 307 11288.59 68.66 57187.39 88888.00 2014-11-03 05:38:22.413 307 11288.53 68.67 57187.44 88888.00 2014-11-03 05:38:22.913 307 11288.52 68.65 57187.41 88888.00 2014-11-03 05:38:23.413 307 11288.52 68.71 57187.50 88888.00 2014-11-03 05:38:23.913 307 11288.47 68.71 57187.50 88888.00 2014-11-03 05:38:24.413 307 11288.43 68.70 57187.47 88888.00 2014-11-03 05:38:24.913 307 11288.42 68.68 57187.52 88888.00 2014-11-03 05:38:25.413 307 11288.45 68.68 57187.51 88888.00 2014-11-03 05:38:25.913 307 11288.47 68.72 57187.53 88888.00 2014-11-03 05:38:26.413 307 11288.47 68.71 57187.53 88888.00 2014-11-03 05:38:26.913 307 11288.47 68.65 57187.51 88888.00 2014-11-03 05:38:27.413 307 11288.40 68.70 57187.53 88888.00 2014-11-03 05:38:27.913 307 11288.34 68.74 57187.54 88888.00 2014-11-03 05:38:28.413 307 11288.31 68.73 57187.52 88888.00 2014-11-03 05:38:28.913 307 11288.36 68.73 57187.58 88888.00 2014-11-03 05:38:29.413 307 11288.38 68.71 57187.59 88888.00 2014-11-03 05:38:29.913 307 11288.36 68.65 57187.56 88888.00 2014-11-03 05:38:30.413 307 11288.31 68.63 57187.62 88888.00 2014-11-03 05:38:30.913 307 11288.31 68.68 57187.63 88888.00 2014-11-03 05:38:31.413 307 11288.32 68.67 57187.63 88888.00 2014-11-03 05:38:31.913 307 11288.26 68.61 57187.64 88888.00 2014-11-03 05:38:32.413 307 11288.24 68.60 57187.66 88888.00 2014-11-03 05:38:32.913 307 11288.24 68.64 57187.72 88888.00 2014-11-03 05:38:33.413 307 11288.22 68.66 57187.66 88888.00 2014-11-03 05:38:33.913 307 11288.20 68.67 57187.70 88888.00 2014-11-03 05:38:34.413 307 11288.20 68.67 57187.77 88888.00 2014-11-03 05:38:34.913 307 11288.19 68.61 57187.78 88888.00 2014-11-03 05:38:35.413 307 11288.22 68.64 57187.75 88888.00 2014-11-03 05:38:35.913 307 11288.21 68.67 57187.70 88888.00 2014-11-03 05:38:36.413 307 11288.18 68.67 57187.73 88888.00 2014-11-03 05:38:36.913 307 11288.10 68.65 57187.73 88888.00 2014-11-03 05:38:37.413 307 11288.06 68.63 57187.75 88888.00 2014-11-03 05:38:37.913 307 11288.06 68.60 57187.76 88888.00 2014-11-03 05:38:38.413 307 11288.04 68.57 57187.75 88888.00 2014-11-03 05:38:38.913 307 11288.06 68.56 57187.76 88888.00 2014-11-03 05:38:39.413 307 11288.05 68.49 57187.73 88888.00 2014-11-03 05:38:39.913 307 11288.03 68.46 57187.76 88888.00 2014-11-03 05:38:40.413 307 11288.05 68.45 57187.69 88888.00 2014-11-03 05:38:40.913 307 11288.04 68.46 57187.65 88888.00 2014-11-03 05:38:41.413 307 11288.05 68.49 57187.64 88888.00 2014-11-03 05:38:41.913 307 11288.05 68.50 57187.70 88888.00 2014-11-03 05:38:42.413 307 11287.99 68.47 57187.71 88888.00 2014-11-03 05:38:42.913 307 11287.97 68.45 57187.72 88888.00 2014-11-03 05:38:43.413 307 11287.99 68.43 57187.76 88888.00 2014-11-03 05:38:43.913 307 11288.00 68.40 57187.78 88888.00 2014-11-03 05:38:44.413 307 11288.00 68.39 57187.75 88888.00 2014-11-03 05:38:44.913 307 11288.03 68.43 57187.79 88888.00 2014-11-03 05:38:45.413 307 11288.06 68.41 57187.80 88888.00 2014-11-03 05:38:45.913 307 11288.04 68.41 57187.79 88888.00 2014-11-03 05:38:46.413 307 11288.07 68.39 57187.86 88888.00 2014-11-03 05:38:46.913 307 11288.06 68.40 57187.88 88888.00 2014-11-03 05:38:47.413 307 11288.06 68.36 57187.89 88888.00 2014-11-03 05:38:47.913 307 11288.06 68.34 57187.91 88888.00 2014-11-03 05:38:48.413 307 11288.06 68.36 57187.84 88888.00 2014-11-03 05:38:48.913 307 11288.06 68.37 57187.86 88888.00 2014-11-03 05:38:49.413 307 11288.04 68.33 57187.92 88888.00 2014-11-03 05:38:49.913 307 11288.04 68.31 57187.91 88888.00 2014-11-03 05:38:50.413 307 11288.06 68.32 57187.88 88888.00 2014-11-03 05:38:50.913 307 11288.10 68.34 57187.88 88888.00 2014-11-03 05:38:51.413 307 11288.06 68.38 57187.95 88888.00 2014-11-03 05:38:51.913 307 11288.08 68.32 57187.92 88888.00 2014-11-03 05:38:52.413 307 11288.11 68.30 57187.85 88888.00 2014-11-03 05:38:52.913 307 11288.11 68.32 57187.90 88888.00 2014-11-03 05:38:53.413 307 11288.10 68.33 57187.95 88888.00 2014-11-03 05:38:53.913 307 11288.08 68.36 57187.92 88888.00 2014-11-03 05:38:54.413 307 11288.10 68.32 57187.88 88888.00 2014-11-03 05:38:54.913 307 11288.12 68.29 57187.86 88888.00 2014-11-03 05:38:55.413 307 11288.17 68.33 57187.86 88888.00 2014-11-03 05:38:55.913 307 11288.18 68.33 57187.91 88888.00 2014-11-03 05:38:56.413 307 11288.15 68.30 57187.96 88888.00 2014-11-03 05:38:56.913 307 11288.20 68.33 57187.98 88888.00 2014-11-03 05:38:57.413 307 11288.26 68.32 57188.08 88888.00 2014-11-03 05:38:57.913 307 11288.22 68.36 57188.09 88888.00 2014-11-03 05:38:58.413 307 11288.21 68.34 57188.11 88888.00 2014-11-03 05:38:58.913 307 11288.24 68.34 57188.10 88888.00 2014-11-03 05:38:59.413 307 11288.26 68.34 57188.04 88888.00 2014-11-03 05:38:59.913 307 11288.25 68.34 57188.04 88888.00 2014-11-03 05:39:00.413 307 11288.27 68.32 57188.04 88888.00 2014-11-03 05:39:00.913 307 11288.29 68.34 57188.10 88888.00 2014-11-03 05:39:01.413 307 11288.33 68.33 57188.14 88888.00 2014-11-03 05:39:01.913 307 11288.34 68.31 57188.17 88888.00 2014-11-03 05:39:02.413 307 11288.34 68.36 57188.22 88888.00 2014-11-03 05:39:02.913 307 11288.34 68.38 57188.21 88888.00 2014-11-03 05:39:03.413 307 11288.35 68.34 57188.16 88888.00 2014-11-03 05:39:03.913 307 11288.34 68.32 57188.18 88888.00 2014-11-03 05:39:04.413 307 11288.34 68.38 57188.24 88888.00 2014-11-03 05:39:04.913 307 11288.39 68.39 57188.31 88888.00 2014-11-03 05:39:05.413 307 11288.40 68.36 57188.35 88888.00 2014-11-03 05:39:05.913 307 11288.39 68.38 57188.36 88888.00 2014-11-03 05:39:06.413 307 11288.39 68.39 57188.43 88888.00 2014-11-03 05:39:06.913 307 11288.42 68.36 57188.41 88888.00 2014-11-03 05:39:07.413 307 11288.45 68.38 57188.47 88888.00 2014-11-03 05:39:07.913 307 11288.46 68.40 57188.47 88888.00 2014-11-03 05:39:08.413 307 11288.43 68.43 57188.48 88888.00 2014-11-03 05:39:08.913 307 11288.47 68.36 57188.52 88888.00 2014-11-03 05:39:09.413 307 11288.53 68.38 57188.55 88888.00 2014-11-03 05:39:09.913 307 11288.59 68.40 57188.57 88888.00 2014-11-03 05:39:10.413 307 11288.60 68.38 57188.52 88888.00 2014-11-03 05:39:10.913 307 11288.59 68.39 57188.53 88888.00 2014-11-03 05:39:11.413 307 11288.56 68.39 57188.55 88888.00 2014-11-03 05:39:11.913 307 11288.60 68.36 57188.60 88888.00 2014-11-03 05:39:12.413 307 11288.63 68.34 57188.60 88888.00 2014-11-03 05:39:12.913 307 11288.67 68.39 57188.63 88888.00 2014-11-03 05:39:13.413 307 11288.69 68.40 57188.62 88888.00 2014-11-03 05:39:13.913 307 11288.70 68.41 57188.69 88888.00 2014-11-03 05:39:14.413 307 11288.74 68.41 57188.66 88888.00 2014-11-03 05:39:14.913 307 11288.75 68.44 57188.63 88888.00 2014-11-03 05:39:15.413 307 11288.77 68.44 57188.69 88888.00 2014-11-03 05:39:15.913 307 11288.75 68.41 57188.69 88888.00 2014-11-03 05:39:16.413 307 11288.76 68.41 57188.76 88888.00 2014-11-03 05:39:16.913 307 11288.76 68.45 57188.80 88888.00 2014-11-03 05:39:17.413 307 11288.81 68.46 57188.78 88888.00 2014-11-03 05:39:17.913 307 11288.80 68.44 57188.81 88888.00 2014-11-03 05:39:18.413 307 11288.81 68.40 57188.85 88888.00 2014-11-03 05:39:18.913 307 11288.84 68.39 57188.84 88888.00 2014-11-03 05:39:19.413 307 11288.87 68.44 57188.92 88888.00 2014-11-03 05:39:19.913 307 11288.89 68.45 57188.94 88888.00 2014-11-03 05:39:20.413 307 11288.90 68.43 57188.97 88888.00 2014-11-03 05:39:20.913 307 11288.89 68.43 57188.99 88888.00 2014-11-03 05:39:21.413 307 11288.89 68.40 57189.05 88888.00 2014-11-03 05:39:21.913 307 11288.90 68.43 57189.04 88888.00 2014-11-03 05:39:22.413 307 11288.91 68.44 57188.98 88888.00 2014-11-03 05:39:22.913 307 11288.96 68.47 57189.04 88888.00 2014-11-03 05:39:23.413 307 11289.00 68.49 57188.98 88888.00 2014-11-03 05:39:23.913 307 11289.01 68.47 57188.97 88888.00 2014-11-03 05:39:24.413 307 11289.01 68.45 57189.02 88888.00 2014-11-03 05:39:24.913 307 11289.01 68.44 57189.04 88888.00 2014-11-03 05:39:25.413 307 11289.02 68.46 57189.02 88888.00 2014-11-03 05:39:25.913 307 11289.09 68.44 57189.02 88888.00 2014-11-03 05:39:26.413 307 11289.09 68.45 57189.02 88888.00 2014-11-03 05:39:26.913 307 11289.09 68.44 57189.11 88888.00 2014-11-03 05:39:27.413 307 11289.14 68.49 57189.20 88888.00 2014-11-03 05:39:27.913 307 11289.18 68.46 57189.26 88888.00 2014-11-03 05:39:28.413 307 11289.16 68.44 57189.30 88888.00 2014-11-03 05:39:28.913 307 11289.21 68.44 57189.33 88888.00 2014-11-03 05:39:29.413 307 11289.23 68.43 57189.37 88888.00 2014-11-03 05:39:29.913 307 11289.24 68.44 57189.34 88888.00 2014-11-03 05:39:30.413 307 11289.29 68.43 57189.43 88888.00 2014-11-03 05:39:30.913 307 11289.32 68.41 57189.45 88888.00 2014-11-03 05:39:31.413 307 11289.31 68.44 57189.46 88888.00 2014-11-03 05:39:31.913 307 11289.36 68.44 57189.40 88888.00 2014-11-03 05:39:32.413 307 11289.37 68.43 57189.40 88888.00 2014-11-03 05:39:32.913 307 11289.40 68.43 57189.45 88888.00 2014-11-03 05:39:33.413 307 11289.42 68.43 57189.55 88888.00 2014-11-03 05:39:33.913 307 11289.45 68.44 57189.62 88888.00 2014-11-03 05:39:34.413 307 11289.45 68.44 57189.63 88888.00 2014-11-03 05:39:34.913 307 11289.49 68.44 57189.68 88888.00 2014-11-03 05:39:35.413 307 11289.52 68.45 57189.65 88888.00 2014-11-03 05:39:35.913 307 11289.58 68.43 57189.69 88888.00 2014-11-03 05:39:36.413 307 11289.63 68.45 57189.66 88888.00 2014-11-03 05:39:36.913 307 11289.61 68.47 57189.66 88888.00 2014-11-03 05:39:37.413 307 11289.63 68.50 57189.75 88888.00 2014-11-03 05:39:37.913 307 11289.64 68.50 57189.75 88888.00 2014-11-03 05:39:38.413 307 11289.67 68.49 57189.79 88888.00 2014-11-03 05:39:38.913 307 11289.70 68.45 57189.79 88888.00 2014-11-03 05:39:39.413 307 11289.74 68.47 57189.83 88888.00 2014-11-03 05:39:39.913 307 11289.75 68.49 57189.87 88888.00 2014-11-03 05:39:40.413 307 11289.80 68.49 57189.87 88888.00 2014-11-03 05:39:40.913 307 11289.80 68.53 57189.89 88888.00 2014-11-03 05:39:41.413 307 11289.84 68.53 57189.90 88888.00 2014-11-03 05:39:41.913 307 11289.87 68.51 57189.92 88888.00 2014-11-03 05:39:42.413 307 11289.88 68.51 57189.92 88888.00 2014-11-03 05:39:42.913 307 11289.88 68.54 57190.01 88888.00 2014-11-03 05:39:43.413 307 11289.91 68.56 57189.97 88888.00 2014-11-03 05:39:43.913 307 11289.94 68.58 57189.98 88888.00 2014-11-03 05:39:44.413 307 11289.93 68.53 57190.02 88888.00 2014-11-03 05:39:44.913 307 11289.95 68.53 57190.02 88888.00 2014-11-03 05:39:45.413 307 11290.00 68.52 57190.04 88888.00 2014-11-03 05:39:45.913 307 11290.02 68.52 57190.11 88888.00 2014-11-03 05:39:46.413 307 11290.06 68.50 57190.29 88888.00 2014-11-03 05:39:46.913 307 11290.12 68.51 57190.27 88888.00 2014-11-03 05:39:47.413 307 11290.13 68.52 57190.20 88888.00 2014-11-03 05:39:47.913 307 11290.16 68.54 57190.21 88888.00 2014-11-03 05:39:48.413 307 11290.18 68.58 57190.24 88888.00 2014-11-03 05:39:48.913 307 11290.13 68.56 57190.32 88888.00 2014-11-03 05:39:49.413 307 11290.18 68.57 57190.35 88888.00 2014-11-03 05:39:49.913 307 11290.26 68.54 57190.36 88888.00 2014-11-03 05:39:50.413 307 11290.27 68.56 57190.41 88888.00 2014-11-03 05:39:50.913 307 11290.27 68.58 57190.48 88888.00 2014-11-03 05:39:51.413 307 11290.22 68.59 57190.14 88888.00 2014-11-03 05:39:51.913 307 11290.26 68.59 57190.20 88888.00 2014-11-03 05:39:52.413 307 11290.34 68.58 57190.59 88888.00 2014-11-03 05:39:52.913 307 11290.34 68.63 57190.66 88888.00 2014-11-03 05:39:53.413 307 11290.41 68.64 57190.73 88888.00 2014-11-03 05:39:53.913 307 11290.42 68.60 57190.69 88888.00 2014-11-03 05:39:54.413 307 11290.44 68.59 57190.62 88888.00 2014-11-03 05:39:54.913 307 11290.50 68.63 57190.67 88888.00 2014-11-03 05:39:55.413 307 11290.50 68.67 57190.74 88888.00 2014-11-03 05:39:55.913 307 11290.54 68.67 57190.68 88888.00 2014-11-03 05:39:56.413 307 11290.58 68.66 57190.75 88888.00 2014-11-03 05:39:56.913 307 11290.58 68.64 57190.85 88888.00 2014-11-03 05:39:57.413 307 11290.58 68.67 57190.88 88888.00 2014-11-03 05:39:57.913 307 11290.62 68.68 57190.85 88888.00 2014-11-03 05:39:58.413 307 11290.65 68.70 57190.90 88888.00 2014-11-03 05:39:58.913 307 11290.65 68.70 57190.97 88888.00 2014-11-03 05:39:59.413 307 11290.67 68.64 57190.98 88888.00 2014-11-03 05:39:59.913 307 11290.67 68.64 57190.98 88888.00 2014-11-03 05:40:00.413 307 11290.69 68.65 57190.97 88888.00 2014-11-03 05:40:00.913 307 11290.77 68.65 57191.03 88888.00 2014-11-03 05:40:01.413 307 11290.77 68.65 57191.06 88888.00 2014-11-03 05:40:01.913 307 11290.81 68.67 57191.06 88888.00 2014-11-03 05:40:02.413 307 11290.83 68.67 57191.05 88888.00 2014-11-03 05:40:02.913 307 11290.86 68.66 57191.07 88888.00 2014-11-03 05:40:03.413 307 11290.92 68.67 57191.09 88888.00 2014-11-03 05:40:03.913 307 11290.91 68.70 57191.11 88888.00 2014-11-03 05:40:04.404 307 11290.93 68.72 57191.20 88888.00 2014-11-03 05:40:04.904 307 11290.93 68.68 57191.24 88888.00 2014-11-03 05:40:05.404 307 11290.90 68.67 57191.28 88888.00 2014-11-03 05:40:05.904 307 11290.86 68.65 57191.33 88888.00 2014-11-03 05:40:06.404 307 11290.86 68.67 57191.39 88888.00 2014-11-03 05:40:06.904 307 11290.88 68.73 57191.39 88888.00 2014-11-03 05:40:07.404 307 11290.90 68.78 57191.44 88888.00 2014-11-03 05:40:07.904 307 11290.92 68.79 57191.50 88888.00 2014-11-03 05:40:08.404 307 11290.91 68.79 57191.54 88888.00 2014-11-03 05:40:08.904 307 11290.96 68.79 57191.57 88888.00 2014-11-03 05:40:09.404 307 11291.04 68.80 57191.61 88888.00 2014-11-03 05:40:09.904 307 11291.05 68.80 57191.64 88888.00 2014-11-03 05:40:10.404 307 11291.05 68.81 57191.65 88888.00 2014-11-03 05:40:10.904 307 11291.05 68.83 57191.68 88888.00 2014-11-03 05:40:11.404 307 11291.06 68.87 57191.73 88888.00 2014-11-03 05:40:11.904 307 11291.06 68.88 57191.76 88888.00 2014-11-03 05:40:12.404 307 11291.06 68.87 57191.86 88888.00 2014-11-03 05:40:12.904 307 11291.02 68.88 57191.90 88888.00 2014-11-03 05:40:13.404 307 11291.06 68.86 57191.90 88888.00 2014-11-03 05:40:13.904 307 11291.06 68.88 57191.94 88888.00 2014-11-03 05:40:14.404 307 11291.02 68.91 57192.00 88888.00 2014-11-03 05:40:14.904 307 11291.03 68.94 57192.07 88888.00 2014-11-03 05:40:15.404 307 11291.03 68.92 57192.08 88888.00 2014-11-03 05:40:15.904 307 11291.02 68.87 57192.09 88888.00 2014-11-03 05:40:16.404 307 11291.04 68.86 57192.12 88888.00 2014-11-03 05:40:16.904 307 11291.10 68.87 57192.20 88888.00 2014-11-03 05:40:17.404 307 11291.10 68.85 57192.25 88888.00 2014-11-03 05:40:17.904 307 11291.09 68.85 57192.29 88888.00 2014-11-03 05:40:18.404 307 11291.06 68.85 57192.37 88888.00 2014-11-03 05:40:18.904 307 11291.00 68.84 57192.45 88888.00 2014-11-03 05:40:19.404 307 11291.03 68.88 57192.46 88888.00 2014-11-03 05:40:19.904 307 11291.09 68.91 57192.45 88888.00 2014-11-03 05:40:20.404 307 11291.07 68.91 57192.51 88888.00 2014-11-03 05:40:20.904 307 11291.06 68.92 57192.55 88888.00 2014-11-03 05:40:21.404 307 11291.00 68.93 57192.63 88888.00 2014-11-03 05:40:21.904 307 11291.03 68.90 57192.66 88888.00 2014-11-03 05:40:22.404 307 11290.99 68.88 57192.69 88888.00 2014-11-03 05:40:22.904 307 11290.98 68.87 57192.67 88888.00 2014-11-03 05:40:23.404 307 11291.02 68.91 57192.65 88888.00 2014-11-03 05:40:23.904 307 11290.97 68.86 57192.67 88888.00 2014-11-03 05:40:24.404 307 11290.97 68.88 57192.71 88888.00 2014-11-03 05:40:24.904 307 11290.97 68.90 57192.80 88888.00 2014-11-03 05:40:25.404 307 11290.97 68.87 57192.92 88888.00 2014-11-03 05:40:25.904 307 11290.99 68.88 57192.95 88888.00 2014-11-03 05:40:26.404 307 11290.96 68.91 57192.93 88888.00 2014-11-03 05:40:26.904 307 11290.93 68.92 57192.97 88888.00 2014-11-03 05:40:27.404 307 11290.88 68.93 57193.00 88888.00 2014-11-03 05:40:27.904 307 11290.90 68.88 57193.02 88888.00 2014-11-03 05:40:28.404 307 11290.86 68.86 57193.04 88888.00 2014-11-03 05:40:28.904 307 11290.83 68.86 57193.10 88888.00 2014-11-03 05:40:29.404 307 11290.81 68.83 57193.15 88888.00 2014-11-03 05:40:29.904 307 11290.77 68.84 57193.23 88888.00 2014-11-03 05:40:30.404 307 11290.78 68.90 57193.30 88888.00 2014-11-03 05:40:30.904 307 11290.74 68.92 57193.32 88888.00 2014-11-03 05:40:31.404 307 11290.70 68.91 57193.35 88888.00 2014-11-03 05:40:31.904 307 11290.72 68.88 57193.34 88888.00 2014-11-03 05:40:32.404 307 11290.72 68.88 57193.32 88888.00 2014-11-03 05:40:32.904 307 11290.70 68.88 57193.36 88888.00 2014-11-03 05:40:33.404 307 11290.72 68.87 57193.40 88888.00 2014-11-03 05:40:33.904 307 11290.70 68.87 57193.37 88888.00 2014-11-03 05:40:34.404 307 11290.68 68.93 57193.41 88888.00 2014-11-03 05:40:34.904 307 11290.64 68.88 57193.45 88888.00 2014-11-03 05:40:35.404 307 11290.64 68.87 57193.44 88888.00 2014-11-03 05:40:35.904 307 11290.64 68.90 57193.51 88888.00 2014-11-03 05:40:36.404 307 11290.65 68.84 57193.57 88888.00 2014-11-03 05:40:36.904 307 11290.67 68.85 57193.63 88888.00 2014-11-03 05:40:37.404 307 11290.63 68.87 57193.68 88888.00 2014-11-03 05:40:37.904 307 11290.55 68.87 57193.68 88888.00 2014-11-03 05:40:38.404 307 11290.55 68.80 57193.63 88888.00 2014-11-03 05:40:38.904 307 11290.56 68.85 57193.66 88888.00 2014-11-03 05:40:39.404 307 11290.53 68.84 57193.67 88888.00 2014-11-03 05:40:39.904 307 11290.50 68.83 57193.63 88888.00 2014-11-03 05:40:40.404 307 11290.48 68.79 57193.62 88888.00 2014-11-03 05:40:40.904 307 11290.46 68.79 57193.66 88888.00 2014-11-03 05:40:41.404 307 11290.46 68.77 57193.70 88888.00 2014-11-03 05:40:41.904 307 11290.46 68.75 57193.73 88888.00 2014-11-03 05:40:42.404 307 11290.46 68.74 57193.75 88888.00 2014-11-03 05:40:42.904 307 11290.43 68.70 57193.73 88888.00 2014-11-03 05:40:43.404 307 11290.40 68.71 57193.75 88888.00 2014-11-03 05:40:43.904 307 11290.36 68.73 57193.79 88888.00 2014-11-03 05:40:44.404 307 11290.33 68.70 57193.75 88888.00 2014-11-03 05:40:44.904 307 11290.33 68.70 57193.80 88888.00 2014-11-03 05:40:45.404 307 11290.33 68.70 57193.83 88888.00 2014-11-03 05:40:45.904 307 11290.29 68.68 57193.91 88888.00 2014-11-03 05:40:46.404 307 11290.32 68.68 57193.87 88888.00 2014-11-03 05:40:46.904 307 11290.33 68.73 57193.88 88888.00 2014-11-03 05:40:47.404 307 11290.28 68.72 57193.87 88888.00 2014-11-03 05:40:47.904 307 11290.26 68.73 57193.86 88888.00 2014-11-03 05:40:48.404 307 11290.25 68.70 57193.82 88888.00 2014-11-03 05:40:48.904 307 11290.18 68.67 57193.50 88888.00 2014-11-03 05:40:49.404 307 11290.19 68.65 57193.70 88888.00 2014-11-03 05:40:49.904 307 11290.21 68.64 57193.81 88888.00 2014-11-03 05:40:50.404 307 11290.23 68.63 57193.91 88888.00 2014-11-03 05:40:50.904 307 11290.19 68.61 57193.96 88888.00 2014-11-03 05:40:51.404 307 11290.15 68.60 57193.91 88888.00 2014-11-03 05:40:51.904 307 11290.12 68.60 57193.91 88888.00 2014-11-03 05:40:52.404 307 11290.14 68.58 57193.89 88888.00 2014-11-03 05:40:52.904 307 11290.12 68.57 57193.94 88888.00 2014-11-03 05:40:53.404 307 11290.11 68.52 57193.95 88888.00 2014-11-03 05:40:53.904 307 11290.09 68.53 57193.93 88888.00 2014-11-03 05:40:54.404 307 11290.07 68.53 57193.98 88888.00 2014-11-03 05:40:54.904 307 11290.09 68.51 57193.92 88888.00 2014-11-03 05:40:55.404 307 11290.06 68.47 57193.91 88888.00 2014-11-03 05:40:55.904 307 11290.06 68.49 57193.88 88888.00 2014-11-03 05:40:56.404 307 11290.02 68.47 57194.00 88888.00 2014-11-03 05:40:56.904 307 11289.93 68.45 57194.02 88888.00 2014-11-03 05:40:57.404 307 11289.93 68.45 57194.01 88888.00 2014-11-03 05:40:57.904 307 11289.93 68.44 57194.01 88888.00 2014-11-03 05:40:58.404 307 11289.90 68.41 57194.09 88888.00 2014-11-03 05:40:58.904 307 11289.91 68.46 57194.15 88888.00 2014-11-03 05:40:59.404 307 11289.87 68.49 57194.17 88888.00 2014-11-03 05:40:59.904 307 11289.84 68.44 57194.08 88888.00 2014-11-03 05:41:00.404 307 11289.84 68.44 57194.09 88888.00 2014-11-03 05:41:00.904 307 11289.84 68.43 57194.07 88888.00 2014-11-03 05:41:01.404 307 11289.86 68.41 57194.12 88888.00 2014-11-03 05:41:01.904 307 11289.87 68.44 57194.09 88888.00 2014-11-03 05:41:02.404 307 11289.84 68.40 57194.07 88888.00 2014-11-03 05:41:02.904 307 11289.82 68.41 57194.01 88888.00 2014-11-03 05:41:03.404 307 11289.78 68.36 57193.98 88888.00 2014-11-03 05:41:03.904 307 11289.73 68.33 57194.04 88888.00 2014-11-03 05:41:04.404 307 11289.72 68.38 57194.07 88888.00 2014-11-03 05:41:04.904 307 11289.75 68.34 57194.06 88888.00 2014-11-03 05:41:05.404 307 11289.75 68.37 57194.09 88888.00 2014-11-03 05:41:05.904 307 11289.73 68.38 57194.14 88888.00 2014-11-03 05:41:06.404 307 11289.66 68.34 57194.13 88888.00 2014-11-03 05:41:06.904 307 11289.63 68.33 57194.15 88888.00 2014-11-03 05:41:07.404 307 11289.59 68.34 57194.12 88888.00 2014-11-03 05:41:07.904 307 11289.58 68.31 57194.06 88888.00 2014-11-03 05:41:08.404 307 11289.58 68.29 57194.04 88888.00 2014-11-03 05:41:08.904 307 11289.56 68.24 57194.02 88888.00 2014-11-03 05:41:09.404 307 11289.54 68.23 57193.99 88888.00 2014-11-03 05:41:09.904 307 11289.54 68.25 57194.02 88888.00 2014-11-03 05:41:10.404 307 11289.53 68.22 57194.09 88888.00 2014-11-03 05:41:10.904 307 11289.51 68.19 57194.06 88888.00 2014-11-03 05:41:11.404 307 11289.50 68.18 57194.09 88888.00 2014-11-03 05:41:11.904 307 11289.50 68.25 57194.06 88888.00 2014-11-03 05:41:12.404 307 11289.50 68.20 57194.11 88888.00 2014-11-03 05:41:12.904 307 11289.43 68.23 57194.17 88888.00 2014-11-03 05:41:13.404 307 11289.37 68.22 57194.13 88888.00 2014-11-03 05:41:13.904 307 11289.38 68.17 57194.07 88888.00 2014-11-03 05:41:14.404 307 11289.37 68.16 57194.06 88888.00 2014-11-03 05:41:14.904 307 11289.31 68.12 57194.04 88888.00 2014-11-03 05:41:15.404 307 11289.29 68.07 57194.02 88888.00 2014-11-03 05:41:15.904 307 11289.28 68.09 57194.06 88888.00 2014-11-03 05:41:16.404 307 11289.31 68.05 57193.99 88888.00 2014-11-03 05:41:16.904 307 11289.30 68.07 57194.02 88888.00 2014-11-03 05:41:17.404 307 11289.23 68.03 57193.91 88888.00 2014-11-03 05:41:17.904 307 11289.18 67.99 57193.89 88888.00 2014-11-03 05:41:18.404 307 11289.22 68.02 57193.88 88888.00 2014-11-03 05:41:18.904 307 11289.18 68.00 57194.00 88888.00 2014-11-03 05:41:19.404 307 11289.14 67.98 57193.94 88888.00 2014-11-03 05:41:19.904 307 11289.15 67.99 57194.01 88888.00 2014-11-03 05:41:20.404 307 11289.16 67.92 57194.06 88888.00 2014-11-03 05:41:20.904 307 11289.17 67.90 57194.04 88888.00 2014-11-03 05:41:21.404 307 11289.15 67.95 57194.13 88888.00 2014-11-03 05:41:21.904 307 11289.17 67.91 57194.14 88888.00 2014-11-03 05:41:22.404 307 11289.15 67.88 57194.11 88888.00 2014-11-03 05:41:22.904 307 11289.12 67.82 57194.08 88888.00 2014-11-03 05:41:23.404 307 11289.09 67.84 57194.05 88888.00 2014-11-03 05:41:23.904 307 11289.05 67.83 57194.06 88888.00 2014-11-03 05:41:24.404 307 11289.03 67.82 57194.00 88888.00 2014-11-03 05:41:24.904 307 11289.04 67.81 57193.91 88888.00 2014-11-03 05:41:25.404 307 11289.05 67.77 57193.93 88888.00 2014-11-03 05:41:25.904 307 11289.05 67.75 57193.95 88888.00 2014-11-03 05:41:26.404 307 11289.01 67.78 57193.95 88888.00 2014-11-03 05:41:26.904 307 11288.98 67.75 57193.96 88888.00 2014-11-03 05:41:27.404 307 11289.00 67.73 57193.94 88888.00 2014-11-03 05:41:27.904 307 11289.00 67.76 57193.93 88888.00 2014-11-03 05:41:28.404 307 11289.01 67.75 57193.91 88888.00 2014-11-03 05:41:28.904 307 11289.02 67.78 57193.91 88888.00 2014-11-03 05:41:29.404 307 11289.00 67.75 57193.96 88888.00 2014-11-03 05:41:29.904 307 11288.96 67.73 57194.00 88888.00 2014-11-03 05:41:30.404 307 11288.96 67.66 57193.96 88888.00 2014-11-03 05:41:30.904 307 11288.93 67.71 57193.98 88888.00 2014-11-03 05:41:31.404 307 11288.94 67.72 57193.99 88888.00 2014-11-03 05:41:31.904 307 11288.96 67.66 57193.99 88888.00 2014-11-03 05:41:32.404 307 11288.96 67.68 57193.98 88888.00 2014-11-03 05:41:32.904 307 11288.89 67.66 57193.96 88888.00 2014-11-03 05:41:33.404 307 11288.87 67.68 57193.98 88888.00 2014-11-03 05:41:33.904 307 11288.86 67.66 57194.00 88888.00 2014-11-03 05:41:34.404 307 11288.87 67.68 57194.05 88888.00 2014-11-03 05:41:34.904 307 11288.89 67.66 57193.99 88888.00 2014-11-03 05:41:35.404 307 11288.87 67.66 57193.91 88888.00 2014-11-03 05:41:35.904 307 11288.88 67.66 57193.86 88888.00 2014-11-03 05:41:36.404 307 11288.88 67.68 57193.87 88888.00 2014-11-03 05:41:36.904 307 11288.88 67.63 57193.92 88888.00 2014-11-03 05:41:37.404 307 11288.89 67.61 57193.86 88888.00 2014-11-03 05:41:37.904 307 11288.87 67.56 57193.87 88888.00 2014-11-03 05:41:38.404 307 11288.87 67.56 57193.86 88888.00 2014-11-03 05:41:38.904 307 11288.88 67.57 57193.81 88888.00 2014-11-03 05:41:39.404 307 11288.90 67.52 57193.89 88888.00 2014-11-03 05:41:39.904 307 11288.90 67.49 57193.91 88888.00 2014-11-03 05:41:40.404 307 11288.88 67.54 57194.07 88888.00 2014-11-03 05:41:40.904 307 11288.86 67.50 57194.06 88888.00 2014-11-03 05:41:41.404 307 11288.86 67.50 57194.04 88888.00 2014-11-03 05:41:41.904 307 11288.87 67.49 57194.01 88888.00 2014-11-03 05:41:42.404 307 11288.87 67.49 57194.02 88888.00 2014-11-03 05:41:42.904 307 11288.86 67.47 57193.92 88888.00 2014-11-03 05:41:43.404 307 11288.84 67.47 57193.93 88888.00 2014-11-03 05:41:43.904 307 11288.86 67.43 57193.95 88888.00 2014-11-03 05:41:44.404 307 11288.89 67.43 57193.99 88888.00 2014-11-03 05:41:44.904 307 11288.88 67.43 57194.04 88888.00 2014-11-03 05:41:45.404 307 11288.89 67.47 57194.12 88888.00 2014-11-03 05:41:45.904 307 11288.93 67.43 57194.13 88888.00 2014-11-03 05:41:46.404 307 11288.91 67.45 57194.12 88888.00 2014-11-03 05:41:46.904 307 11288.94 67.48 57194.20 88888.00 2014-11-03 05:41:47.404 307 11288.95 67.45 57194.22 88888.00 2014-11-03 05:41:47.904 307 11288.93 67.41 57194.18 88888.00 2014-11-03 05:41:48.404 307 11288.93 67.43 57194.17 88888.00 2014-11-03 05:41:48.904 307 11288.97 67.43 57194.22 88888.00 2014-11-03 05:41:49.404 307 11289.00 67.42 57194.13 88888.00 2014-11-03 05:41:49.904 307 11289.00 67.44 57194.08 88888.00 2014-11-03 05:41:50.404 307 11288.94 67.43 57194.05 88888.00 2014-11-03 05:41:50.904 307 11288.96 67.41 57194.09 88888.00 2014-11-03 05:41:51.404 307 11289.00 67.39 57194.11 88888.00 2014-11-03 05:41:51.904 307 11288.94 67.41 57194.11 88888.00 2014-11-03 05:41:52.404 307 11288.97 67.43 57194.12 88888.00 2014-11-03 05:41:52.904 307 11288.95 67.45 57194.20 88888.00 2014-11-03 05:41:53.404 307 11288.96 67.47 57194.19 88888.00 2014-11-03 05:41:53.904 307 11288.98 67.47 57194.21 88888.00 2014-11-03 05:41:54.404 307 11289.01 67.44 57194.25 88888.00 2014-11-03 05:41:54.904 307 11289.01 67.44 57194.25 88888.00 2014-11-03 05:41:55.404 307 11289.03 67.45 57194.22 88888.00 2014-11-03 05:41:55.904 307 11289.01 67.44 57194.28 88888.00 2014-11-03 05:41:56.404 307 11289.01 67.48 57194.30 88888.00 2014-11-03 05:41:56.904 307 11289.00 67.47 57194.32 88888.00 2014-11-03 05:41:57.404 307 11289.01 67.43 57194.33 88888.00 2014-11-03 05:41:57.904 307 11289.01 67.36 57194.33 88888.00 2014-11-03 05:41:58.404 307 11289.02 67.30 57194.36 88888.00 2014-11-03 05:41:58.904 307 11289.05 67.29 57194.36 88888.00 2014-11-03 05:41:59.404 307 11289.10 67.28 57194.28 88888.00 2014-11-03 05:41:59.904 307 11289.08 67.29 57194.38 88888.00 2014-11-03 05:42:00.404 307 11289.04 67.31 57194.43 88888.00 2014-11-03 05:42:00.904 307 11289.09 67.29 57194.38 88888.00 2014-11-03 05:42:01.404 307 11289.09 67.29 57194.28 88888.00 2014-11-03 05:42:01.904 307 11289.09 67.32 57194.40 88888.00 2014-11-03 05:42:02.404 307 11289.12 67.32 57194.45 88888.00 2014-11-03 05:42:02.904 307 11289.11 67.28 57194.44 88888.00 2014-11-03 05:42:03.404 307 11289.12 67.29 57194.37 88888.00 2014-11-03 05:42:03.904 307 11289.08 67.30 57194.41 88888.00 2014-11-03 05:42:04.404 307 11289.14 67.31 57194.37 88888.00 2014-11-03 05:42:04.904 307 11289.16 67.29 57194.41 88888.00 2014-11-03 05:42:05.404 307 11289.11 67.27 57194.49 88888.00 2014-11-03 05:42:05.904 307 11289.10 67.28 57194.57 88888.00 2014-11-03 05:42:06.404 307 11289.14 67.29 57194.59 88888.00 2014-11-03 05:42:06.904 307 11289.15 67.30 57194.56 88888.00 2014-11-03 05:42:07.404 307 11289.19 67.30 57194.59 88888.00 2014-11-03 05:42:07.904 307 11289.22 67.29 57194.63 88888.00 2014-11-03 05:42:08.404 307 11289.17 67.28 57194.70 88888.00 2014-11-03 05:42:08.904 307 11289.18 67.28 57194.69 88888.00 2014-11-03 05:42:09.404 307 11289.22 67.27 57194.70 88888.00 2014-11-03 05:42:09.904 307 11289.25 67.27 57194.76 88888.00 2014-11-03 05:42:10.404 307 11289.28 67.29 57194.78 88888.00 2014-11-03 05:42:10.904 307 11289.30 67.34 57194.72 88888.00 2014-11-03 05:42:11.404 307 11289.33 67.31 57194.70 88888.00 2014-11-03 05:42:11.904 307 11289.35 67.31 57194.77 88888.00 2014-11-03 05:42:12.404 307 11289.33 67.36 57194.81 88888.00 2014-11-03 05:42:12.904 307 11289.32 67.32 57194.86 88888.00 2014-11-03 05:42:13.404 307 11289.36 67.31 57194.83 88888.00 2014-11-03 05:42:13.904 307 11289.42 67.27 57194.76 88888.00 2014-11-03 05:42:14.404 307 11289.45 67.28 57194.76 88888.00 2014-11-03 05:42:14.904 307 11289.47 67.28 57194.78 88888.00 2014-11-03 05:42:15.404 307 11289.45 67.29 57194.83 88888.00 2014-11-03 05:42:15.904 307 11289.46 67.30 57194.85 88888.00 2014-11-03 05:42:16.404 307 11289.52 67.30 57194.92 88888.00 2014-11-03 05:42:16.904 307 11289.58 67.34 57194.94 88888.00 2014-11-03 05:42:17.404 307 11289.58 67.36 57194.92 88888.00 2014-11-03 05:42:17.904 307 11289.58 67.34 57194.96 88888.00 2014-11-03 05:42:18.404 307 11289.63 67.32 57194.96 88888.00 2014-11-03 05:42:18.904 307 11289.65 67.30 57194.99 88888.00 2014-11-03 05:42:19.404 307 11289.65 67.35 57195.03 88888.00 2014-11-03 05:42:19.904 307 11289.66 67.37 57194.99 88888.00 2014-11-03 05:42:20.404 307 11289.72 67.38 57194.99 88888.00 2014-11-03 05:42:20.904 307 11289.75 67.39 57195.02 88888.00 2014-11-03 05:42:21.404 307 11289.78 67.38 57195.08 88888.00 2014-11-03 05:42:21.904 307 11289.80 67.37 57195.08 88888.00 2014-11-03 05:42:22.404 307 11289.78 67.38 57195.11 88888.00 2014-11-03 05:42:22.904 307 11289.81 67.41 57195.20 88888.00 2014-11-03 05:42:23.404 307 11289.82 67.41 57195.22 88888.00 2014-11-03 05:42:23.904 307 11289.85 67.36 57195.20 88888.00 2014-11-03 05:42:24.404 307 11289.87 67.41 57195.28 88888.00 2014-11-03 05:42:24.904 307 11289.93 67.44 57195.34 88888.00 2014-11-03 05:42:25.404 307 11289.95 67.49 57195.35 88888.00 2014-11-03 05:42:25.904 307 11289.97 67.49 57195.37 88888.00 2014-11-03 05:42:26.404 307 11290.04 67.49 57195.33 88888.00 2014-11-03 05:42:26.904 307 11290.05 67.51 57195.30 88888.00 2014-11-03 05:42:27.404 307 11290.08 67.48 57195.37 88888.00 2014-11-03 05:42:27.904 307 11290.11 67.51 57195.47 88888.00 2014-11-03 05:42:28.404 307 11290.14 67.56 57195.47 88888.00 2014-11-03 05:42:28.904 307 11290.19 67.55 57195.55 88888.00 2014-11-03 05:42:29.404 307 11290.22 67.54 57195.54 88888.00 2014-11-03 05:42:29.904 307 11290.27 67.56 57195.59 88888.00 2014-11-03 05:42:30.404 307 11290.26 67.59 57195.60 88888.00 2014-11-03 05:42:30.904 307 11290.25 67.59 57195.66 88888.00 2014-11-03 05:42:31.404 307 11290.30 67.57 57195.66 88888.00 2014-11-03 05:42:31.904 307 11290.30 67.61 57195.66 88888.00 2014-11-03 05:42:32.404 307 11290.33 67.64 57195.68 88888.00 2014-11-03 05:42:32.904 307 11290.36 67.65 57195.71 88888.00 2014-11-03 05:42:33.404 307 11290.43 67.63 57195.80 88888.00 2014-11-03 05:42:33.904 307 11290.48 67.64 57195.80 88888.00 2014-11-03 05:42:34.404 307 11290.46 67.66 57195.87 88888.00 2014-11-03 05:42:34.904 307 11290.48 67.69 57195.93 88888.00 2014-11-03 05:42:35.404 307 11290.48 67.71 57195.91 88888.00 2014-11-03 05:42:35.904 307 11290.48 67.70 57195.92 88888.00 2014-11-03 05:42:36.404 307 11290.49 67.70 57195.95 88888.00 2014-11-03 05:42:36.904 307 11290.55 67.73 57195.97 88888.00 2014-11-03 05:42:37.404 307 11290.56 67.77 57196.01 88888.00 2014-11-03 05:42:37.904 307 11290.56 67.81 57196.07 88888.00 2014-11-03 05:42:38.404 307 11290.55 67.84 57196.19 88888.00 2014-11-03 05:42:38.904 307 11290.60 67.89 57196.18 88888.00 2014-11-03 05:42:39.404 307 11290.61 67.88 57196.18 88888.00 2014-11-03 05:42:39.904 307 11290.64 67.85 57196.23 88888.00 2014-11-03 05:42:40.404 307 11290.71 67.89 57196.24 88888.00 2014-11-03 05:42:40.904 307 11290.72 67.91 57196.32 88888.00 2014-11-03 05:42:41.404 307 11290.76 67.92 57196.37 88888.00 2014-11-03 05:42:41.904 307 11290.77 67.97 57196.42 88888.00 2014-11-03 05:42:42.404 307 11290.77 67.95 57196.40 88888.00 2014-11-03 05:42:42.904 307 11290.81 68.03 57196.48 88888.00 2014-11-03 05:42:43.404 307 11290.83 68.04 57196.55 88888.00 2014-11-03 05:42:43.904 307 11290.84 68.00 57196.50 88888.00 2014-11-03 05:42:44.404 307 11290.82 68.03 57196.50 88888.00 2014-11-03 05:42:44.904 307 11290.88 68.03 57196.55 88888.00 2014-11-03 05:42:45.404 307 11290.91 68.04 57196.65 88888.00 2014-11-03 05:42:45.904 307 11290.91 68.11 57196.68 88888.00 2014-11-03 05:42:46.404 307 11290.90 68.13 57196.72 88888.00 2014-11-03 05:42:46.904 307 11290.95 68.16 57196.71 88888.00 2014-11-03 05:42:47.404 307 11290.98 68.18 57196.81 88888.00 2014-11-03 05:42:47.904 307 11290.98 68.20 57196.78 88888.00 2014-11-03 05:42:48.404 307 11290.99 68.19 57196.82 88888.00 2014-11-03 05:42:48.904 307 11290.96 68.22 57196.91 88888.00 2014-11-03 05:42:49.404 307 11290.98 68.22 57196.95 88888.00 2014-11-03 05:42:49.904 307 11290.99 68.22 57197.00 88888.00 2014-11-03 05:42:50.404 307 11291.05 68.25 57197.03 88888.00 2014-11-03 05:42:50.904 307 11291.05 68.27 57197.02 88888.00 2014-11-03 05:42:51.404 307 11291.07 68.26 57197.01 88888.00 2014-11-03 05:42:51.904 307 11291.13 68.30 57197.08 88888.00 2014-11-03 05:42:52.404 307 11291.14 68.33 57197.16 88888.00 2014-11-03 05:42:52.904 307 11291.16 68.31 57197.13 88888.00 2014-11-03 05:42:53.404 307 11291.12 68.33 57197.22 88888.00 2014-11-03 05:42:53.904 307 11291.16 68.37 57197.25 88888.00 2014-11-03 05:42:54.404 307 11291.14 68.38 57197.25 88888.00 2014-11-03 05:42:54.904 307 11291.14 68.39 57197.29 88888.00 2014-11-03 05:42:55.404 307 11291.14 68.46 57197.39 88888.00 2014-11-03 05:42:55.904 307 11291.14 68.51 57197.40 88888.00 2014-11-03 05:42:56.404 307 11291.13 68.47 57197.42 88888.00 2014-11-03 05:42:56.904 307 11291.14 68.45 57197.41 88888.00 2014-11-03 05:42:57.404 307 11291.16 68.49 57197.42 88888.00 2014-11-03 05:42:57.904 307 11291.17 68.50 57197.49 88888.00 2014-11-03 05:42:58.404 307 11291.19 68.52 57197.55 88888.00 2014-11-03 05:42:58.904 307 11291.18 68.54 57197.66 88888.00 2014-11-03 05:42:59.404 307 11291.18 68.56 57197.67 88888.00 2014-11-03 05:42:59.904 307 11291.20 68.54 57197.68 88888.00 2014-11-03 05:43:00.404 307 11291.21 68.50 57197.70 88888.00 2014-11-03 05:43:00.904 307 11291.21 68.54 57197.77 88888.00 2014-11-03 05:43:01.404 307 11291.19 68.59 57197.83 88888.00 2014-11-03 05:43:01.904 307 11291.24 68.60 57197.92 88888.00 2014-11-03 05:43:02.404 307 11291.26 68.60 57197.94 88888.00 2014-11-03 05:43:02.904 307 11291.25 68.63 57197.99 88888.00 2014-11-03 05:43:03.404 307 11291.20 68.60 57198.10 88888.00 2014-11-03 05:43:03.904 307 11291.19 68.65 57198.05 88888.00 2014-11-03 05:43:04.404 307 11291.23 68.71 57198.10 88888.00 2014-11-03 05:43:04.904 307 11291.26 68.72 57198.07 88888.00 2014-11-03 05:43:05.404 307 11291.24 68.72 57198.11 88888.00 2014-11-03 05:43:05.904 307 11291.24 68.73 57198.07 88888.00 2014-11-03 05:43:06.404 307 11291.26 68.74 57198.07 88888.00 2014-11-03 05:43:06.904 307 11291.30 68.74 57198.15 88888.00 2014-11-03 05:43:07.404 307 11291.29 68.75 57198.22 88888.00 2014-11-03 05:43:07.904 307 11291.26 68.77 57198.18 88888.00 2014-11-03 05:43:08.404 307 11291.26 68.81 57198.22 88888.00 2014-11-03 05:43:08.904 307 11291.26 68.81 57198.23 88888.00 2014-11-03 05:43:09.404 307 11291.23 68.79 57198.30 88888.00 2014-11-03 05:43:09.904 307 11291.27 68.74 57198.31 88888.00 2014-11-03 05:43:10.404 307 11291.26 68.78 57198.29 88888.00 2014-11-03 05:43:10.904 307 11291.27 68.80 57198.23 88888.00 2014-11-03 05:43:11.404 307 11291.32 68.83 57198.21 88888.00 2014-11-03 05:43:11.904 307 11291.26 68.83 57198.32 88888.00 2014-11-03 05:43:12.404 307 11291.24 68.88 57198.35 88888.00 2014-11-03 05:43:12.904 307 11291.25 68.90 57198.36 88888.00 2014-11-03 05:43:13.404 307 11291.24 68.91 57198.36 88888.00 2014-11-03 05:43:13.904 307 11291.23 68.93 57198.42 88888.00 2014-11-03 05:43:14.404 307 11291.25 68.94 57198.48 88888.00 2014-11-03 05:43:14.904 307 11291.29 68.95 57198.50 88888.00 2014-11-03 05:43:15.404 307 11291.31 69.01 57198.52 88888.00 2014-11-03 05:43:15.904 307 11291.34 69.05 57198.56 88888.00 2014-11-03 05:43:16.404 307 11291.38 69.04 57198.58 88888.00 2014-11-03 05:43:16.904 307 11291.37 69.05 57198.57 88888.00 2014-11-03 05:43:17.404 307 11291.34 69.06 57198.55 88888.00 2014-11-03 05:43:17.904 307 11291.31 69.02 57198.50 88888.00 2014-11-03 05:43:18.404 307 11291.33 69.06 57198.62 88888.00 2014-11-03 05:43:18.904 307 11291.37 69.14 57198.68 88888.00 2014-11-03 05:43:19.404 307 11291.44 69.15 57198.71 88888.00 2014-11-03 05:43:19.904 307 11291.45 69.17 57198.77 88888.00 2014-11-03 05:43:20.404 307 11291.43 69.20 57198.76 88888.00 2014-11-03 05:43:20.904 307 11291.40 69.21 57198.80 88888.00 2014-11-03 05:43:21.404 307 11291.41 69.22 57198.83 88888.00 2014-11-03 05:43:21.904 307 11291.39 69.21 57198.86 88888.00 2014-11-03 05:43:22.404 307 11291.41 69.22 57198.83 88888.00 2014-11-03 05:43:22.904 307 11291.43 69.27 57198.83 88888.00 2014-11-03 05:43:23.404 307 11291.44 69.28 57198.82 88888.00 2014-11-03 05:43:23.904 307 11291.46 69.28 57198.84 88888.00 2014-11-03 05:43:24.404 307 11291.46 69.31 57198.90 88888.00 2014-11-03 05:43:24.904 307 11291.48 69.31 57198.94 88888.00 2014-11-03 05:43:25.404 307 11291.52 69.33 57198.95 88888.00 2014-11-03 05:43:25.904 307 11291.52 69.36 57198.95 88888.00 2014-11-03 05:43:26.404 307 11291.53 69.36 57198.94 88888.00 2014-11-03 05:43:26.904 307 11291.54 69.35 57199.03 88888.00 2014-11-03 05:43:27.404 307 11291.58 69.40 57199.11 88888.00 2014-11-03 05:43:27.904 307 11291.57 69.42 57199.06 88888.00 2014-11-03 05:43:28.404 307 11291.52 69.45 57199.06 88888.00 2014-11-03 05:43:28.904 307 11291.54 69.46 57199.07 88888.00 2014-11-03 05:43:29.404 307 11291.58 69.47 57199.03 88888.00 2014-11-03 05:43:29.904 307 11291.64 69.47 57199.06 88888.00 2014-11-03 05:43:30.404 307 11291.59 69.48 57199.11 88888.00 2014-11-03 05:43:30.904 307 11291.57 69.46 57199.11 88888.00 2014-11-03 05:43:31.404 307 11291.57 69.47 57199.13 88888.00 2014-11-03 05:43:31.904 307 11291.60 69.49 57199.16 88888.00 2014-11-03 05:43:32.404 307 11291.61 69.52 57199.21 88888.00 2014-11-03 05:43:32.904 307 11291.60 69.52 57199.22 88888.00 2014-11-03 05:43:33.404 307 11291.65 69.53 57199.25 88888.00 2014-11-03 05:43:33.904 307 11291.66 69.53 57199.27 88888.00 2014-11-03 05:43:34.404 307 11291.64 69.60 57199.27 88888.00 2014-11-03 05:43:34.904 307 11291.66 69.56 57199.26 88888.00 2014-11-03 05:43:35.404 307 11291.71 69.56 57199.28 88888.00 2014-11-03 05:43:35.904 307 11291.68 69.65 57199.32 88888.00 2014-11-03 05:43:36.404 307 11291.67 69.65 57199.37 88888.00 2014-11-03 05:43:36.904 307 11291.71 69.65 57199.39 88888.00 2014-11-03 05:43:37.404 307 11291.71 69.68 57199.38 88888.00 2014-11-03 05:43:37.904 307 11291.67 69.69 57199.38 88888.00 2014-11-03 05:43:38.404 307 11291.68 69.74 57199.33 88888.00 2014-11-03 05:43:38.904 307 11291.68 69.79 57199.43 88888.00 2014-11-03 05:43:39.405 307 11291.62 69.80 57199.44 88888.00 2014-11-03 05:43:39.905 307 11291.65 69.77 57199.39 88888.00 2014-11-03 05:43:40.405 307 11291.66 69.80 57199.35 88888.00 2014-11-03 05:43:40.905 307 11291.61 69.82 57199.44 88888.00 2014-11-03 05:43:41.405 307 11291.64 69.80 57199.60 88888.00 2014-11-03 05:43:41.905 307 11291.64 69.80 57199.65 88888.00 2014-11-03 05:43:42.405 307 11291.65 69.82 57199.64 88888.00 2014-11-03 05:43:42.905 307 11291.66 69.86 57199.59 88888.00 2014-11-03 05:43:43.405 307 11291.65 69.87 57199.59 88888.00 2014-11-03 05:43:43.905 307 11291.64 69.88 57199.61 88888.00 2014-11-03 05:43:44.405 307 11291.66 69.88 57199.57 88888.00 2014-11-03 05:43:44.905 307 11291.62 69.93 57199.61 88888.00 2014-11-03 05:43:45.405 307 11291.60 69.99 57199.71 88888.00 2014-11-03 05:43:45.905 307 11291.61 70.00 57199.77 88888.00 2014-11-03 05:43:46.405 307 11291.61 70.01 57199.77 88888.00 2014-11-03 05:43:46.905 307 11291.60 70.01 57199.74 88888.00 2014-11-03 05:43:47.405 307 11291.59 70.00 57199.79 88888.00 2014-11-03 05:43:47.905 307 11291.62 69.99 57199.88 88888.00 2014-11-03 05:43:48.405 307 11291.66 70.01 57199.91 88888.00 2014-11-03 05:43:48.905 307 11291.62 70.03 57199.95 88888.00 2014-11-03 05:43:49.405 307 11291.58 70.00 57199.96 88888.00 2014-11-03 05:43:49.905 307 11291.54 70.06 57199.96 88888.00 2014-11-03 05:43:50.405 307 11291.53 70.04 57199.97 88888.00 2014-11-03 05:43:50.905 307 11291.55 70.10 57199.95 88888.00 2014-11-03 05:43:51.405 307 11291.57 70.15 57200.02 88888.00 2014-11-03 05:43:51.905 307 11291.59 70.16 57200.05 88888.00 2014-11-03 05:43:52.405 307 11291.53 70.15 57200.09 88888.00 2014-11-03 05:43:52.905 307 11291.51 70.17 57200.14 88888.00 2014-11-03 05:43:53.405 307 11291.45 70.18 57200.21 88888.00 2014-11-03 05:43:53.905 307 11291.44 70.21 57200.20 88888.00 2014-11-03 05:43:54.405 307 11291.47 70.23 57200.27 88888.00 2014-11-03 05:43:54.905 307 11291.45 70.23 57200.27 88888.00 2014-11-03 05:43:55.405 307 11291.41 70.22 57200.27 88888.00 2014-11-03 05:43:55.905 307 11291.39 70.23 57200.24 88888.00 2014-11-03 05:43:56.405 307 11291.38 70.29 57200.22 88888.00 2014-11-03 05:43:56.905 307 11291.38 70.28 57200.27 88888.00 2014-11-03 05:43:57.405 307 11291.39 70.26 57200.36 88888.00 2014-11-03 05:43:57.905 307 11291.37 70.26 57200.38 88888.00 2014-11-03 05:43:58.405 307 11291.36 70.28 57200.38 88888.00 2014-11-03 05:43:58.905 307 11291.33 70.29 57200.38 88888.00 2014-11-03 05:43:59.405 307 11291.29 70.35 57200.44 88888.00 2014-11-03 05:43:59.905 307 11291.26 70.36 57200.48 88888.00 2014-11-03 05:44:00.405 307 11291.20 70.33 57200.44 88888.00 2014-11-03 05:44:00.905 307 11291.14 70.35 57200.44 88888.00 2014-11-03 05:44:01.405 307 11291.19 70.37 57200.53 88888.00 2014-11-03 05:44:01.905 307 11291.16 70.36 57200.57 88888.00 2014-11-03 05:44:02.405 307 11291.13 70.40 57200.50 88888.00 2014-11-03 05:44:02.905 307 11291.14 70.41 57200.47 88888.00 2014-11-03 05:44:03.405 307 11291.11 70.41 57200.50 88888.00 2014-11-03 05:44:03.905 307 11291.12 70.43 57200.53 88888.00 2014-11-03 05:44:04.405 307 11291.07 70.44 57200.55 88888.00 2014-11-03 05:44:04.905 307 11291.06 70.44 57200.49 88888.00 2014-11-03 05:44:05.405 307 11291.03 70.45 57200.47 88888.00 2014-11-03 05:44:05.905 307 11290.95 70.45 57200.51 88888.00 2014-11-03 05:44:06.405 307 11290.89 70.48 57200.48 88888.00 2014-11-03 05:44:06.905 307 11290.89 70.47 57200.44 88888.00 2014-11-03 05:44:07.405 307 11290.89 70.51 57200.42 88888.00 2014-11-03 05:44:07.905 307 11290.88 70.48 57200.42 88888.00 2014-11-03 05:44:08.405 307 11290.82 70.45 57200.47 88888.00 2014-11-03 05:44:08.905 307 11290.79 70.50 57200.44 88888.00 2014-11-03 05:44:09.405 307 11290.77 70.50 57200.41 88888.00 2014-11-03 05:44:09.905 307 11290.72 70.54 57200.53 88888.00 2014-11-03 05:44:10.405 307 11290.74 70.54 57200.55 88888.00 2014-11-03 05:44:10.905 307 11290.76 70.51 57200.53 88888.00 2014-11-03 05:44:11.405 307 11290.75 70.52 57200.54 88888.00 2014-11-03 05:44:11.905 307 11290.71 70.52 57200.54 88888.00 2014-11-03 05:44:12.405 307 11290.68 70.57 57200.59 88888.00 2014-11-03 05:44:12.905 307 11290.64 70.58 57200.62 88888.00 2014-11-03 05:44:13.405 307 11290.60 70.57 57200.65 88888.00 2014-11-03 05:44:13.905 307 11290.51 70.55 57200.68 88888.00 2014-11-03 05:44:14.405 307 11290.47 70.57 57200.59 88888.00 2014-11-03 05:44:14.905 307 11290.41 70.57 57200.65 88888.00 2014-11-03 05:44:15.405 307 11290.41 70.55 57200.69 88888.00 2014-11-03 05:44:15.905 307 11290.44 70.54 57200.62 88888.00 2014-11-03 05:44:16.405 307 11290.40 70.64 57200.65 88888.00 2014-11-03 05:44:16.905 307 11290.34 70.61 57200.70 88888.00 2014-11-03 05:44:17.405 307 11290.34 70.61 57200.69 88888.00 2014-11-03 05:44:17.905 307 11290.28 70.62 57200.73 88888.00 2014-11-03 05:44:18.405 307 11290.26 70.60 57200.79 88888.00 2014-11-03 05:44:18.905 307 11290.16 70.55 57200.82 88888.00 2014-11-03 05:44:19.405 307 11290.12 70.60 57200.86 88888.00 2014-11-03 05:44:19.905 307 11290.06 70.62 57200.94 88888.00 2014-11-03 05:44:20.405 307 11290.01 70.60 57200.93 88888.00 2014-11-03 05:44:20.905 307 11289.98 70.57 57200.93 88888.00 2014-11-03 05:44:21.405 307 11289.95 70.58 57200.89 88888.00 2014-11-03 05:44:21.905 307 11289.91 70.61 57200.92 88888.00 2014-11-03 05:44:22.405 307 11289.94 70.61 57200.92 88888.00 2014-11-03 05:44:22.905 307 11289.85 70.62 57200.94 88888.00 2014-11-03 05:44:23.405 307 11289.79 70.61 57200.93 88888.00 2014-11-03 05:44:23.905 307 11289.81 70.57 57200.94 88888.00 2014-11-03 05:44:24.405 307 11289.77 70.60 57200.99 88888.00 2014-11-03 05:44:24.905 307 11289.67 70.57 57201.00 88888.00 2014-11-03 05:44:25.405 307 11289.61 70.55 57201.08 88888.00 2014-11-03 05:44:25.905 307 11289.60 70.51 57201.18 88888.00 2014-11-03 05:44:26.405 307 11289.58 70.50 57201.18 88888.00 2014-11-03 05:44:26.905 307 11289.54 70.55 57201.19 88888.00 2014-11-03 05:44:27.405 307 11289.44 70.58 57201.19 88888.00 2014-11-03 05:44:27.905 307 11289.44 70.56 57201.18 88888.00 2014-11-03 05:44:28.405 307 11289.44 70.54 57201.19 88888.00 2014-11-03 05:44:28.905 307 11289.43 70.54 57201.25 88888.00 2014-11-03 05:44:29.405 307 11289.35 70.51 57201.26 88888.00 2014-11-03 05:44:29.905 307 11289.33 70.49 57201.31 88888.00 2014-11-03 05:44:30.405 307 11289.28 70.50 57201.32 88888.00 2014-11-03 05:44:30.905 307 11289.23 70.54 57201.30 88888.00 2014-11-03 05:44:31.405 307 11289.18 70.49 57201.39 88888.00 2014-11-03 05:44:31.905 307 11289.18 70.45 57201.50 88888.00 2014-11-03 05:44:32.405 307 11289.15 70.44 57201.45 88888.00 2014-11-03 05:44:32.905 307 11289.02 70.48 57201.44 88888.00 2014-11-03 05:44:33.405 307 11289.00 70.50 57201.44 88888.00 2014-11-03 05:44:33.905 307 11288.98 70.47 57201.42 88888.00 2014-11-03 05:44:34.405 307 11288.96 70.47 57201.49 88888.00 2014-11-03 05:44:34.905 307 11288.95 70.49 57201.52 88888.00 2014-11-03 05:44:35.405 307 11288.90 70.43 57201.53 88888.00 2014-11-03 05:44:35.905 307 11288.87 70.38 57201.50 88888.00 2014-11-03 05:44:36.405 307 11288.83 70.41 57201.56 88888.00 2014-11-03 05:44:36.905 307 11288.84 70.41 57201.62 88888.00 2014-11-03 05:44:37.405 307 11288.81 70.40 57201.64 88888.00 2014-11-03 05:44:37.905 307 11288.79 70.36 57201.65 88888.00 2014-11-03 05:44:38.405 307 11288.75 70.38 57201.72 88888.00 2014-11-03 05:44:38.905 307 11288.73 70.36 57201.75 88888.00 2014-11-03 05:44:39.405 307 11288.67 70.36 57201.73 88888.00 2014-11-03 05:44:39.905 307 11288.67 70.34 57201.70 88888.00 2014-11-03 05:44:40.405 307 11288.67 70.29 57201.70 88888.00 2014-11-03 05:44:40.905 307 11288.66 70.33 57201.71 88888.00 2014-11-03 05:44:41.405 307 11288.62 70.33 57201.63 88888.00 2014-11-03 05:44:41.905 307 11288.55 70.30 57201.59 88888.00 2014-11-03 05:44:42.405 307 11288.53 70.27 57201.58 88888.00 2014-11-03 05:44:42.905 307 11288.53 70.29 57201.63 88888.00 2014-11-03 05:44:43.405 307 11288.54 70.29 57201.62 88888.00 2014-11-03 05:44:43.905 307 11288.54 70.24 57201.68 88888.00 2014-11-03 05:44:44.405 307 11288.52 70.24 57201.70 88888.00 2014-11-03 05:44:44.905 307 11288.45 70.21 57201.69 88888.00 2014-11-03 05:44:45.405 307 11288.46 70.21 57201.70 88888.00 2014-11-03 05:44:45.905 307 11288.47 70.22 57201.78 88888.00 2014-11-03 05:44:46.405 307 11288.42 70.22 57201.82 88888.00 2014-11-03 05:44:46.905 307 11288.39 70.20 57201.76 88888.00 2014-11-03 05:44:47.405 307 11288.34 70.20 57201.70 88888.00 2014-11-03 05:44:47.905 307 11288.34 70.17 57201.68 88888.00 2014-11-03 05:44:48.405 307 11288.35 70.16 57201.68 88888.00 2014-11-03 05:44:48.905 307 11288.33 70.17 57201.73 88888.00 2014-11-03 05:44:49.405 307 11288.32 70.16 57201.78 88888.00 2014-11-03 05:44:49.905 307 11288.29 70.17 57201.77 88888.00 2014-11-03 05:44:50.405 307 11288.32 70.16 57201.73 88888.00 2014-11-03 05:44:50.905 307 11288.27 70.16 57201.82 88888.00 2014-11-03 05:44:51.405 307 11288.26 70.13 57201.82 88888.00 2014-11-03 05:44:51.905 307 11288.28 70.14 57201.72 88888.00 2014-11-03 05:44:52.405 307 11288.25 70.13 57201.78 88888.00 2014-11-03 05:44:52.905 307 11288.26 70.10 57201.83 88888.00 2014-11-03 05:44:53.405 307 11288.22 70.09 57201.81 88888.00 2014-11-03 05:44:53.905 307 11288.18 70.09 57201.79 88888.00 2014-11-03 05:44:54.405 307 11288.15 70.06 57201.82 88888.00 2014-11-03 05:44:54.905 307 11288.14 70.07 57201.82 88888.00 2014-11-03 05:44:55.405 307 11288.15 70.07 57201.73 88888.00 2014-11-03 05:44:55.905 307 11288.12 70.07 57201.77 88888.00 2014-11-03 05:44:56.405 307 11288.11 70.04 57201.71 88888.00 2014-11-03 05:44:56.905 307 11288.07 70.02 57201.68 88888.00 2014-11-03 05:44:57.405 307 11288.06 69.99 57201.62 88888.00 2014-11-03 05:44:57.905 307 11288.08 69.99 57201.49 88888.00 2014-11-03 05:44:58.405 307 11288.08 69.95 57201.44 88888.00 2014-11-03 05:44:58.905 307 11288.06 69.96 57201.30 88888.00 2014-11-03 05:44:59.405 307 11288.06 70.00 57201.27 88888.00 2014-11-03 05:44:59.905 307 11288.03 69.99 57201.24 88888.00 2014-11-03 05:45:00.405 307 11287.97 69.90 57201.24 88888.00 2014-11-03 05:45:00.905 307 11287.97 69.85 57201.24 88888.00 2014-11-03 05:45:01.405 307 11287.92 69.86 57201.18 88888.00 2014-11-03 05:45:01.905 307 11287.92 69.85 57201.20 88888.00 2014-11-03 05:45:02.405 307 11287.93 69.85 57201.14 88888.00 2014-11-03 05:45:02.905 307 11287.91 69.81 57201.11 88888.00 2014-11-03 05:45:03.405 307 11287.87 69.80 57201.07 88888.00 2014-11-03 05:45:03.905 307 11287.87 69.81 57201.07 88888.00 2014-11-03 05:45:04.405 307 11287.85 69.79 57201.01 88888.00 2014-11-03 05:45:04.905 307 11287.83 69.75 57200.99 88888.00 2014-11-03 05:45:05.405 307 11287.82 69.75 57200.92 88888.00 2014-11-03 05:45:05.905 307 11287.79 69.77 57200.86 88888.00 2014-11-03 05:45:06.405 307 11287.80 69.75 57200.78 88888.00 2014-11-03 05:45:06.905 307 11287.79 69.73 57200.73 88888.00 2014-11-03 05:45:07.405 307 11287.78 69.73 57200.75 88888.00 2014-11-03 05:45:07.905 307 11287.80 69.72 57200.73 88888.00 2014-11-03 05:45:08.405 307 11287.78 69.72 57200.68 88888.00 2014-11-03 05:45:08.905 307 11287.76 69.70 57200.62 88888.00 2014-11-03 05:45:09.405 307 11287.75 69.74 57200.63 88888.00 2014-11-03 05:45:09.905 307 11287.70 69.70 57200.61 88888.00 2014-11-03 05:45:10.405 307 11287.69 69.69 57200.69 88888.00 2014-11-03 05:45:10.905 307 11287.70 69.69 57200.67 88888.00 2014-11-03 05:45:11.405 307 11287.69 69.66 57200.59 88888.00 2014-11-03 05:45:11.905 307 11287.66 69.66 57200.53 88888.00 2014-11-03 05:45:12.405 307 11287.69 69.67 57200.49 88888.00 2014-11-03 05:45:12.905 307 11287.75 69.68 57200.51 88888.00 2014-11-03 05:45:13.405 307 11287.69 69.65 57200.51 88888.00 2014-11-03 05:45:13.905 307 11287.65 69.60 57200.51 88888.00 2014-11-03 05:45:14.405 307 11287.64 69.60 57200.41 88888.00 2014-11-03 05:45:14.905 307 11287.66 69.61 57200.31 88888.00 2014-11-03 05:45:15.405 307 11287.66 69.60 57200.22 88888.00 2014-11-03 05:45:15.905 307 11287.63 69.61 57200.20 88888.00 2014-11-03 05:45:16.405 307 11287.61 69.61 57200.23 88888.00 2014-11-03 05:45:16.905 307 11287.56 69.58 57200.27 88888.00 2014-11-03 05:45:17.405 307 11287.57 69.56 57200.22 88888.00 2014-11-03 05:45:17.905 307 11287.57 69.59 57200.21 88888.00 2014-11-03 05:45:18.405 307 11287.59 69.59 57200.16 88888.00 2014-11-03 05:45:18.905 307 11287.59 69.61 57200.10 88888.00 2014-11-03 05:45:19.405 307 11287.58 69.59 57200.05 88888.00 2014-11-03 05:45:19.905 307 11287.58 69.59 57199.99 88888.00 2014-11-03 05:45:20.405 307 11287.57 69.59 57200.01 88888.00 2014-11-03 05:45:20.905 307 11287.56 69.63 57200.06 88888.00 2014-11-03 05:45:21.405 307 11287.55 69.63 57200.03 88888.00 2014-11-03 05:45:21.905 307 11287.52 69.61 57199.89 88888.00 2014-11-03 05:45:22.405 307 11287.50 69.63 57199.88 88888.00 2014-11-03 05:45:22.905 307 11287.50 69.68 57199.89 88888.00 2014-11-03 05:45:23.405 307 11287.51 69.67 57199.89 88888.00 2014-11-03 05:45:23.905 307 11287.51 69.68 57199.91 88888.00 2014-11-03 05:45:24.405 307 11287.48 69.69 57199.89 88888.00 2014-11-03 05:45:24.905 307 11287.50 69.68 57199.85 88888.00 2014-11-03 05:45:25.405 307 11287.49 69.68 57199.77 88888.00 2014-11-03 05:45:25.905 307 11287.50 69.67 57199.70 88888.00 2014-11-03 05:45:26.405 307 11287.45 69.65 57199.69 88888.00 2014-11-03 05:45:26.905 307 11287.44 69.67 57199.67 88888.00 2014-11-03 05:45:27.405 307 11287.44 69.67 57199.58 88888.00 2014-11-03 05:45:27.905 307 11287.50 69.66 57199.52 88888.00 2014-11-03 05:45:28.405 307 11287.38 69.70 57199.59 88888.00 2014-11-03 05:45:28.905 307 11287.37 69.73 57199.61 88888.00 2014-11-03 05:45:29.405 307 11287.36 69.68 57199.59 88888.00 2014-11-03 05:45:29.905 307 11287.38 69.70 57199.60 88888.00 2014-11-03 05:45:30.405 307 11287.42 69.74 57199.60 88888.00 2014-11-03 05:45:30.905 307 11287.44 69.80 57199.56 88888.00 2014-11-03 05:45:31.405 307 11287.42 69.81 57199.56 88888.00 2014-11-03 05:45:31.905 307 11287.37 69.82 57199.58 88888.00 2014-11-03 05:45:32.405 307 11287.36 69.86 57199.58 88888.00 2014-11-03 05:45:32.905 307 11287.44 69.86 57199.63 88888.00 2014-11-03 05:45:33.405 307 11287.43 69.82 57199.46 88888.00 2014-11-03 05:45:33.905 307 11287.49 69.87 57199.45 88888.00 2014-11-03 05:45:34.405 307 11287.50 69.90 57199.47 88888.00 2014-11-03 05:45:34.905 307 11287.45 69.95 57199.46 88888.00 2014-11-03 05:45:35.405 307 11287.43 69.97 57199.40 88888.00 2014-11-03 05:45:35.905 307 11287.42 69.95 57199.43 88888.00 2014-11-03 05:45:36.405 307 11287.48 69.94 57199.57 88888.00 2014-11-03 05:45:36.905 307 11287.49 70.00 57199.52 88888.00 2014-11-03 05:45:37.405 307 11287.45 70.04 57199.51 88888.00 2014-11-03 05:45:37.905 307 11287.42 70.08 57199.51 88888.00 2014-11-03 05:45:38.405 307 11287.48 70.08 57199.52 88888.00 2014-11-03 05:45:38.905 307 11287.49 70.11 57199.53 88888.00 2014-11-03 05:45:39.405 307 11287.55 70.17 57199.51 88888.00 2014-11-03 05:45:39.905 307 11287.57 70.16 57199.51 88888.00 2014-11-03 05:45:40.405 307 11287.56 70.14 57199.52 88888.00 2014-11-03 05:45:40.905 307 11287.59 70.14 57199.51 88888.00 2014-11-03 05:45:41.405 307 11287.59 70.15 57199.43 88888.00 2014-11-03 05:45:41.905 307 11287.66 70.20 57199.40 88888.00 2014-11-03 05:45:42.405 307 11287.62 70.17 57199.38 88888.00 2014-11-03 05:45:42.905 307 11287.59 70.20 57199.41 88888.00 2014-11-03 05:45:43.405 307 11287.61 70.23 57199.41 88888.00 2014-11-03 05:45:43.905 307 11287.64 70.22 57199.43 88888.00 2014-11-03 05:45:44.405 307 11287.68 70.26 57199.35 88888.00 2014-11-03 05:45:44.905 307 11287.65 70.28 57199.31 88888.00 2014-11-03 05:45:45.405 307 11287.70 70.29 57199.29 88888.00 2014-11-03 05:45:45.905 307 11287.70 70.33 57199.32 88888.00 2014-11-03 05:45:46.405 307 11287.72 70.40 57199.32 88888.00 2014-11-03 05:45:46.905 307 11287.78 70.36 57199.31 88888.00 2014-11-03 05:45:47.405 307 11287.78 70.37 57199.32 88888.00 2014-11-03 05:45:47.905 307 11287.78 70.42 57199.35 88888.00 2014-11-03 05:45:48.405 307 11287.79 70.37 57199.34 88888.00 2014-11-03 05:45:48.905 307 11287.78 70.36 57199.26 88888.00 2014-11-03 05:45:49.405 307 11287.75 70.41 57199.31 88888.00 2014-11-03 05:45:49.905 307 11287.79 70.36 57199.34 88888.00 2014-11-03 05:45:50.405 307 11287.83 70.38 57199.28 88888.00 2014-11-03 05:45:50.905 307 11287.82 70.45 57199.21 88888.00 2014-11-03 05:45:51.405 307 11287.83 70.50 57199.20 88888.00 2014-11-03 05:45:51.905 307 11287.89 70.47 57199.25 88888.00 2014-11-03 05:45:52.405 307 11287.86 70.43 57199.20 88888.00 2014-11-03 05:45:52.905 307 11287.86 70.43 57199.13 88888.00 2014-11-03 05:45:53.405 307 11287.84 70.43 57199.12 88888.00 2014-11-03 05:45:53.905 307 11287.85 70.49 57199.12 88888.00 2014-11-03 05:45:54.405 307 11287.89 70.52 57199.09 88888.00 2014-11-03 05:45:54.905 307 11287.94 70.51 57199.00 88888.00 2014-11-03 05:45:55.405 307 11287.97 70.49 57198.96 88888.00 2014-11-03 05:45:55.905 307 11287.94 70.51 57199.00 88888.00 2014-11-03 05:45:56.405 307 11287.97 70.50 57199.02 88888.00 2014-11-03 05:45:56.905 307 11288.00 70.50 57199.07 88888.00 2014-11-03 05:45:57.405 307 11287.97 70.52 57199.16 88888.00 2014-11-03 05:45:57.905 307 11287.94 70.52 57199.20 88888.00 2014-11-03 05:45:58.405 307 11287.93 70.51 57199.14 88888.00 2014-11-03 05:45:58.905 307 11287.94 70.50 57199.15 88888.00 2014-11-03 05:45:59.405 307 11287.94 70.50 57199.15 88888.00 2014-11-03 05:45:59.905 307 11287.91 70.49 57199.15 88888.00 2014-11-03 05:46:00.405 307 11287.91 70.47 57199.12 88888.00 2014-11-03 05:46:00.905 307 11287.97 70.49 57199.11 88888.00 2014-11-03 05:46:01.405 307 11287.99 70.52 57199.09 88888.00 2014-11-03 05:46:01.905 307 11287.96 70.54 57199.09 88888.00 2014-11-03 05:46:02.405 307 11287.90 70.47 57199.05 88888.00 2014-11-03 05:46:02.905 307 11287.91 70.47 57199.03 88888.00 2014-11-03 05:46:03.405 307 11287.91 70.47 57199.02 88888.00 2014-11-03 05:46:03.905 307 11287.91 70.47 57199.05 88888.00 2014-11-03 05:46:04.405 307 11287.93 70.45 57199.03 88888.00 2014-11-03 05:46:04.905 307 11287.97 70.47 57199.02 88888.00 2014-11-03 05:46:05.405 307 11287.97 70.45 57199.02 88888.00 2014-11-03 05:46:05.905 307 11287.98 70.41 57199.03 88888.00 2014-11-03 05:46:06.405 307 11287.97 70.42 57199.05 88888.00 2014-11-03 05:46:06.905 307 11287.94 70.47 57199.05 88888.00 2014-11-03 05:46:07.405 307 11288.00 70.49 57199.03 88888.00 2014-11-03 05:46:07.905 307 11287.97 70.49 57199.03 88888.00 2014-11-03 05:46:08.405 307 11287.97 70.45 57199.01 88888.00 2014-11-03 05:46:08.905 307 11288.01 70.40 57199.01 88888.00 2014-11-03 05:46:09.405 307 11288.00 70.36 57199.00 88888.00 2014-11-03 05:46:09.905 307 11287.99 70.38 57198.99 88888.00 2014-11-03 05:46:10.405 307 11287.97 70.38 57198.95 88888.00 2014-11-03 05:46:10.905 307 11287.96 70.40 57198.99 88888.00 2014-11-03 05:46:11.405 307 11287.93 70.37 57198.99 88888.00 2014-11-03 05:46:11.905 307 11287.92 70.35 57198.99 88888.00 2014-11-03 05:46:12.405 307 11287.96 70.35 57198.95 88888.00 2014-11-03 05:46:12.905 307 11287.91 70.35 57198.96 88888.00 2014-11-03 05:46:13.405 307 11287.92 70.33 57198.99 88888.00 2014-11-03 05:46:13.905 307 11287.89 70.31 57199.01 88888.00 2014-11-03 05:46:14.405 307 11287.86 70.29 57199.05 88888.00 2014-11-03 05:46:14.905 307 11287.92 70.29 57199.08 88888.00 2014-11-03 05:46:15.405 307 11287.94 70.30 57199.05 88888.00 2014-11-03 05:46:15.905 307 11287.96 70.24 57199.03 88888.00 2014-11-03 05:46:16.405 307 11287.92 70.24 57199.00 88888.00 2014-11-03 05:46:16.905 307 11287.90 70.22 57199.01 88888.00 2014-11-03 05:46:17.405 307 11287.92 70.20 57199.00 88888.00 2014-11-03 05:46:17.905 307 11287.89 70.22 57198.99 88888.00 2014-11-03 05:46:18.405 307 11287.83 70.16 57198.99 88888.00 2014-11-03 05:46:18.905 307 11287.83 70.16 57198.95 88888.00 2014-11-03 05:46:19.405 307 11287.86 70.14 57198.94 88888.00 2014-11-03 05:46:19.905 307 11287.85 70.15 57198.94 88888.00 2014-11-03 05:46:20.405 307 11287.85 70.17 57198.99 88888.00 2014-11-03 05:46:20.905 307 11287.84 70.15 57198.94 88888.00 2014-11-03 05:46:21.405 307 11287.82 70.09 57198.89 88888.00 2014-11-03 05:46:21.905 307 11287.80 70.08 57198.92 88888.00 2014-11-03 05:46:22.405 307 11287.78 70.07 57198.90 88888.00 2014-11-03 05:46:22.905 307 11287.76 70.04 57198.93 88888.00 2014-11-03 05:46:23.405 307 11287.83 70.04 57198.90 88888.00 2014-11-03 05:46:23.905 307 11287.80 70.03 57198.95 88888.00 2014-11-03 05:46:24.405 307 11287.80 69.97 57198.97 88888.00 2014-11-03 05:46:24.905 307 11287.77 69.94 57198.96 88888.00 2014-11-03 05:46:25.405 307 11287.79 69.93 57198.93 88888.00 2014-11-03 05:46:25.905 307 11287.82 69.95 57198.99 88888.00 2014-11-03 05:46:26.405 307 11287.77 69.93 57198.99 88888.00 2014-11-03 05:46:26.905 307 11287.79 69.94 57198.99 88888.00 2014-11-03 05:46:27.405 307 11287.83 69.94 57199.01 88888.00 2014-11-03 05:46:27.905 307 11287.79 69.89 57199.03 88888.00 2014-11-03 05:46:28.405 307 11287.75 69.90 57199.07 88888.00 2014-11-03 05:46:28.905 307 11287.75 69.90 57199.06 88888.00 2014-11-03 05:46:29.405 307 11287.75 69.90 57199.06 88888.00 2014-11-03 05:46:29.905 307 11287.75 69.96 57199.02 88888.00 2014-11-03 05:46:30.405 307 11287.76 69.96 57199.06 88888.00 2014-11-03 05:46:30.905 307 11287.71 69.89 57199.03 88888.00 2014-11-03 05:46:31.405 307 11287.73 69.85 57198.97 88888.00 2014-11-03 05:46:31.905 307 11287.76 69.83 57199.01 88888.00 2014-11-03 05:46:32.405 307 11287.76 69.87 57199.05 88888.00 2014-11-03 05:46:32.905 307 11287.70 69.89 57199.09 88888.00 2014-11-03 05:46:33.405 307 11287.71 69.87 57199.08 88888.00 2014-11-03 05:46:33.905 307 11287.72 69.85 57199.12 88888.00 2014-11-03 05:46:34.405 307 11287.76 69.79 57199.14 88888.00 2014-11-03 05:46:34.905 307 11287.75 69.77 57199.16 88888.00 2014-11-03 05:46:35.405 307 11287.73 69.79 57199.24 88888.00 2014-11-03 05:46:35.905 307 11287.73 69.76 57199.25 88888.00 2014-11-03 05:46:36.405 307 11287.76 69.77 57199.28 88888.00 2014-11-03 05:46:36.905 307 11287.75 69.79 57199.26 88888.00 2014-11-03 05:46:37.405 307 11287.76 69.76 57199.31 88888.00 2014-11-03 05:46:37.905 307 11287.72 69.79 57199.35 88888.00 2014-11-03 05:46:38.405 307 11287.73 69.76 57199.26 88888.00 2014-11-03 05:46:38.905 307 11287.77 69.76 57199.31 88888.00 2014-11-03 05:46:39.405 307 11287.77 69.75 57199.28 88888.00 2014-11-03 05:46:39.905 307 11287.78 69.74 57199.28 88888.00 2014-11-03 05:46:40.405 307 11287.72 69.76 57199.24 88888.00 2014-11-03 05:46:40.905 307 11287.71 69.69 57199.27 88888.00 2014-11-03 05:46:41.405 307 11287.71 69.67 57199.35 88888.00 2014-11-03 05:46:41.905 307 11287.73 69.68 57199.37 88888.00 2014-11-03 05:46:42.405 307 11287.73 69.66 57199.33 88888.00 2014-11-03 05:46:42.905 307 11287.72 69.66 57199.31 88888.00 2014-11-03 05:46:43.405 307 11287.73 69.61 57199.25 88888.00 2014-11-03 05:46:43.905 307 11287.71 69.62 57199.21 88888.00 2014-11-03 05:46:44.405 307 11287.68 69.62 57199.26 88888.00 2014-11-03 05:46:44.905 307 11287.70 69.62 57199.24 88888.00 2014-11-03 05:46:45.405 307 11287.69 69.62 57199.18 88888.00 2014-11-03 05:46:45.905 307 11287.69 69.63 57199.20 88888.00 2014-11-03 05:46:46.405 307 11287.69 69.58 57199.19 88888.00 2014-11-03 05:46:46.905 307 11287.64 69.58 57199.16 88888.00 2014-11-03 05:46:47.405 307 11287.64 69.60 57199.16 88888.00 2014-11-03 05:46:47.905 307 11287.62 69.61 57199.16 88888.00 2014-11-03 05:46:48.405 307 11287.63 69.59 57199.13 88888.00 2014-11-03 05:46:48.905 307 11287.63 69.60 57199.12 88888.00 2014-11-03 05:46:49.405 307 11287.63 69.55 57199.09 88888.00 2014-11-03 05:46:49.905 307 11287.63 69.52 57199.03 88888.00 2014-11-03 05:46:50.405 307 11287.59 69.52 57199.00 88888.00 2014-11-03 05:46:50.905 307 11287.55 69.48 57199.02 88888.00 2014-11-03 05:46:51.405 307 11287.56 69.53 57199.05 88888.00 2014-11-03 05:46:51.905 307 11287.55 69.52 57199.09 88888.00 2014-11-03 05:46:52.405 307 11287.51 69.49 57198.97 88888.00 2014-11-03 05:46:52.905 307 11287.55 69.51 57198.86 88888.00 2014-11-03 05:46:53.405 307 11287.59 69.51 57198.84 88888.00 2014-11-03 05:46:53.905 307 11287.57 69.47 57198.93 88888.00 2014-11-03 05:46:54.406 307 11287.55 69.46 57198.90 88888.00 2014-11-03 05:46:54.906 307 11287.58 69.40 57198.84 88888.00 2014-11-03 05:46:55.406 307 11287.58 69.43 57198.79 88888.00 2014-11-03 05:46:55.906 307 11287.54 69.43 57198.76 88888.00 2014-11-03 05:46:56.406 307 11287.50 69.38 57198.77 88888.00 2014-11-03 05:46:56.906 307 11287.47 69.39 57198.76 88888.00 2014-11-03 05:46:57.406 307 11287.47 69.36 57198.70 88888.00 2014-11-03 05:46:57.906 307 11287.45 69.33 57198.66 88888.00 2014-11-03 05:46:58.406 307 11287.48 69.34 57198.61 88888.00 2014-11-03 05:46:58.906 307 11287.43 69.35 57198.60 88888.00 2014-11-03 05:46:59.406 307 11287.41 69.34 57198.62 88888.00 2014-11-03 05:46:59.906 307 11287.45 69.32 57198.58 88888.00 2014-11-03 05:47:00.406 307 11287.41 69.32 57198.54 88888.00 2014-11-03 05:47:00.906 307 11287.36 69.33 57198.48 88888.00 2014-11-03 05:47:01.406 307 11287.42 69.33 57198.41 88888.00 2014-11-03 05:47:01.906 307 11287.47 69.32 57198.36 88888.00 2014-11-03 05:47:02.406 307 11287.41 69.26 57198.34 88888.00 2014-11-03 05:47:02.906 307 11287.38 69.24 57198.29 88888.00 2014-11-03 05:47:03.406 307 11287.34 69.29 57198.28 88888.00 2014-11-03 05:47:03.906 307 11287.41 69.31 57198.28 88888.00 2014-11-03 05:47:04.406 307 11287.44 69.31 57198.19 88888.00 2014-11-03 05:47:04.906 307 11287.43 69.29 57198.13 88888.00 2014-11-03 05:47:05.406 307 11287.41 69.26 57198.09 88888.00 2014-11-03 05:47:05.906 307 11287.38 69.19 57198.11 88888.00 2014-11-03 05:47:06.406 307 11287.36 69.22 57198.06 88888.00 2014-11-03 05:47:06.906 307 11287.40 69.24 57198.04 88888.00 2014-11-03 05:47:07.406 307 11287.40 69.22 57197.97 88888.00 2014-11-03 05:47:07.906 307 11287.36 69.20 57197.96 88888.00 2014-11-03 05:47:08.406 307 11287.41 69.20 57197.97 88888.00 2014-11-03 05:47:08.906 307 11287.42 69.22 57197.92 88888.00 2014-11-03 05:47:09.406 307 11287.41 69.21 57197.81 88888.00 2014-11-03 05:47:09.906 307 11287.37 69.19 57197.81 88888.00 2014-11-03 05:47:10.406 307 11287.35 69.20 57197.75 88888.00 2014-11-03 05:47:10.906 307 11287.37 69.17 57197.71 88888.00 2014-11-03 05:47:11.406 307 11287.38 69.14 57197.68 88888.00 2014-11-03 05:47:11.906 307 11287.40 69.11 57197.65 88888.00 2014-11-03 05:47:12.406 307 11287.38 69.11 57197.67 88888.00 2014-11-03 05:47:12.906 307 11287.40 69.09 57197.64 88888.00 2014-11-03 05:47:13.406 307 11287.42 69.12 57197.59 88888.00 2014-11-03 05:47:13.906 307 11287.42 69.04 57197.49 88888.00 2014-11-03 05:47:14.406 307 11287.37 69.02 57197.42 88888.00 2014-11-03 05:47:14.906 307 11287.37 69.05 57197.44 88888.00 2014-11-03 05:47:15.406 307 11287.37 69.04 57197.35 88888.00 2014-11-03 05:47:15.906 307 11287.34 69.02 57197.33 88888.00 2014-11-03 05:47:16.406 307 11287.35 69.01 57197.33 88888.00 2014-11-03 05:47:16.906 307 11287.38 69.02 57197.30 88888.00 2014-11-03 05:47:17.406 307 11287.37 69.04 57197.22 88888.00 2014-11-03 05:47:17.906 307 11287.35 69.06 57197.20 88888.00 2014-11-03 05:47:18.406 307 11287.40 69.02 57197.22 88888.00 2014-11-03 05:47:18.906 307 11287.41 69.00 57197.20 88888.00 2014-11-03 05:47:19.406 307 11287.40 68.98 57197.19 88888.00 2014-11-03 05:47:19.906 307 11287.40 69.01 57197.15 88888.00 2014-11-03 05:47:20.406 307 11287.40 69.04 57197.07 88888.00 2014-11-03 05:47:20.906 307 11287.38 69.05 57197.06 88888.00 2014-11-03 05:47:21.406 307 11287.40 69.02 57196.94 88888.00 2014-11-03 05:47:21.906 307 11287.40 68.94 57196.81 88888.00 2014-11-03 05:47:22.406 307 11287.42 68.95 57196.74 88888.00 2014-11-03 05:47:22.906 307 11287.41 68.93 57196.68 88888.00 2014-11-03 05:47:23.406 307 11287.41 68.95 57196.62 88888.00 2014-11-03 05:47:23.906 307 11287.42 68.91 57196.58 88888.00 2014-11-03 05:47:24.406 307 11287.43 68.91 57196.50 88888.00 2014-11-03 05:47:24.906 307 11287.42 68.92 57196.65 88888.00 2014-11-03 05:47:25.406 307 11287.43 68.93 57196.75 88888.00 2014-11-03 05:47:25.906 307 11287.44 68.93 57196.76 88888.00 2014-11-03 05:47:26.406 307 11287.43 68.91 57196.72 88888.00 2014-11-03 05:47:26.906 307 11287.44 68.87 57196.74 88888.00 2014-11-03 05:47:27.406 307 11287.44 68.90 57196.76 88888.00 2014-11-03 05:47:27.906 307 11287.44 68.91 57196.77 88888.00 2014-11-03 05:47:28.406 307 11287.48 68.90 57196.76 88888.00 2014-11-03 05:47:28.906 307 11287.43 68.88 57196.69 88888.00 2014-11-03 05:47:29.406 307 11287.42 68.90 57196.65 88888.00 2014-11-03 05:47:29.906 307 11287.45 68.91 57196.65 88888.00 2014-11-03 05:47:30.406 307 11287.45 68.90 57196.64 88888.00 2014-11-03 05:47:30.906 307 11287.48 68.87 57196.59 88888.00 2014-11-03 05:47:31.406 307 11287.47 68.90 57196.59 88888.00 2014-11-03 05:47:31.906 307 11287.50 68.91 57196.59 88888.00 2014-11-03 05:47:32.406 307 11287.50 68.92 57196.56 88888.00 2014-11-03 05:47:32.906 307 11287.49 68.90 57196.51 88888.00 2014-11-03 05:47:33.406 307 11287.45 68.86 57196.51 88888.00 2014-11-03 05:47:33.906 307 11287.47 68.85 57196.49 88888.00 2014-11-03 05:47:34.406 307 11287.49 68.84 57196.52 88888.00 2014-11-03 05:47:34.906 307 11287.47 68.85 57196.53 88888.00 2014-11-03 05:47:35.406 307 11287.43 68.85 57196.55 88888.00 2014-11-03 05:47:35.906 307 11287.43 68.87 57196.56 88888.00 2014-11-03 05:47:36.406 307 11287.47 68.90 57196.52 88888.00 2014-11-03 05:47:36.906 307 11287.54 68.91 57196.50 88888.00 2014-11-03 05:47:37.406 307 11287.57 68.92 57196.52 88888.00 2014-11-03 05:47:37.906 307 11287.58 68.93 57196.53 88888.00 2014-11-03 05:47:38.406 307 11287.54 68.88 57196.56 88888.00 2014-11-03 05:47:38.906 307 11287.52 68.90 57196.58 88888.00 2014-11-03 05:47:39.406 307 11287.55 68.91 57196.65 88888.00 2014-11-03 05:47:39.906 307 11287.55 68.91 57196.64 88888.00 2014-11-03 05:47:40.406 307 11287.58 68.91 57196.61 88888.00 2014-11-03 05:47:40.906 307 11287.59 68.94 57196.61 88888.00 2014-11-03 05:47:41.406 307 11287.64 68.92 57196.61 88888.00 2014-11-03 05:47:41.906 307 11287.65 68.90 57196.53 88888.00 2014-11-03 05:47:42.406 307 11287.69 68.87 57196.46 88888.00 2014-11-03 05:47:42.906 307 11287.73 68.93 57196.44 88888.00 2014-11-03 05:47:43.406 307 11287.72 68.97 57196.51 88888.00 2014-11-03 05:47:43.906 307 11287.75 68.98 57196.63 88888.00 2014-11-03 05:47:44.406 307 11287.70 68.93 57196.72 88888.00 2014-11-03 05:47:44.906 307 11287.70 68.91 57196.77 88888.00 2014-11-03 05:47:45.406 307 11287.70 68.95 57196.72 88888.00 2014-11-03 05:47:45.906 307 11287.69 68.97 57196.76 88888.00 2014-11-03 05:47:46.406 307 11287.69 68.99 57196.76 88888.00 2014-11-03 05:47:46.906 307 11287.68 68.99 57196.83 88888.00 2014-11-03 05:47:47.406 307 11287.62 68.95 57196.95 88888.00 2014-11-03 05:47:47.906 307 11287.65 68.97 57197.01 88888.00 2014-11-03 05:47:48.406 307 11287.72 68.93 57197.02 88888.00 2014-11-03 05:47:48.906 307 11287.73 68.98 57197.01 88888.00 2014-11-03 05:47:49.406 307 11287.76 68.93 57197.03 88888.00 2014-11-03 05:47:49.906 307 11287.73 68.91 57197.01 88888.00 2014-11-03 05:47:50.406 307 11287.72 68.98 57197.10 88888.00 2014-11-03 05:47:50.906 307 11287.73 68.97 57197.23 88888.00 2014-11-03 05:47:51.406 307 11287.77 68.93 57197.32 88888.00 2014-11-03 05:47:51.906 307 11287.75 68.95 57197.40 88888.00 2014-11-03 05:47:52.406 307 11287.77 68.99 57197.42 88888.00 2014-11-03 05:47:52.906 307 11287.77 68.98 57197.42 88888.00 2014-11-03 05:47:53.406 307 11287.82 68.92 57197.47 88888.00 2014-11-03 05:47:53.906 307 11287.79 68.95 57197.57 88888.00 2014-11-03 05:47:54.406 307 11287.79 68.97 57197.59 88888.00 2014-11-03 05:47:54.906 307 11287.78 68.99 57197.54 88888.00 2014-11-03 05:47:55.406 307 11287.83 68.94 57197.59 88888.00 2014-11-03 05:47:55.906 307 11287.79 68.93 57197.58 88888.00 2014-11-03 05:47:56.406 307 11287.73 68.93 57197.61 88888.00 2014-11-03 05:47:56.906 307 11287.69 68.95 57197.68 88888.00 2014-11-03 05:47:57.406 307 11287.72 68.94 57197.70 88888.00 2014-11-03 05:47:57.906 307 11287.73 68.93 57197.74 88888.00 2014-11-03 05:47:58.406 307 11287.72 68.94 57197.80 88888.00 2014-11-03 05:47:58.906 307 11287.73 68.95 57197.79 88888.00 2014-11-03 05:47:59.406 307 11287.73 68.95 57197.81 88888.00 2014-11-03 05:47:59.906 307 11287.70 68.91 57197.91 88888.00 2014-11-03 05:48:00.406 307 11287.72 68.94 57197.87 88888.00 2014-11-03 05:48:00.906 307 11287.71 68.93 57197.84 88888.00 2014-11-03 05:48:01.406 307 11287.69 68.91 57197.75 88888.00 2014-11-03 05:48:01.906 307 11287.69 68.95 57197.85 88888.00 2014-11-03 05:48:02.406 307 11287.69 68.92 57197.94 88888.00 2014-11-03 05:48:02.906 307 11287.69 68.97 57197.96 88888.00 2014-11-03 05:48:03.406 307 11287.70 68.88 57197.99 88888.00 2014-11-03 05:48:03.906 307 11287.70 68.90 57198.02 88888.00 2014-11-03 05:48:04.406 307 11287.66 68.90 57198.07 88888.00 2014-11-03 05:48:04.906 307 11287.66 68.85 57198.07 88888.00 2014-11-03 05:48:05.406 307 11287.64 68.83 57198.13 88888.00 2014-11-03 05:48:05.906 307 11287.64 68.83 57198.22 88888.00 2014-11-03 05:48:06.406 307 11287.61 68.83 57198.23 88888.00 2014-11-03 05:48:06.906 307 11287.61 68.81 57198.25 88888.00 2014-11-03 05:48:07.406 307 11287.61 68.85 57198.35 88888.00 2014-11-03 05:48:07.906 307 11287.58 68.84 57198.39 88888.00 2014-11-03 05:48:08.406 307 11287.59 68.77 57198.48 88888.00 2014-11-03 05:48:08.906 307 11287.59 68.77 57198.44 88888.00 2014-11-03 05:48:09.406 307 11287.54 68.77 57198.50 88888.00 2014-11-03 05:48:09.906 307 11287.48 68.75 57198.55 88888.00 2014-11-03 05:48:10.406 307 11287.44 68.73 57198.57 88888.00 2014-11-03 05:48:10.906 307 11287.44 68.72 57198.58 88888.00 2014-11-03 05:48:11.406 307 11287.38 68.68 57198.57 88888.00 2014-11-03 05:48:11.906 307 11287.36 68.65 57198.67 88888.00 2014-11-03 05:48:12.406 307 11287.40 68.61 57198.74 88888.00 2014-11-03 05:48:12.906 307 11287.40 68.59 57198.74 88888.00 2014-11-03 05:48:13.406 307 11287.40 68.59 57198.79 88888.00 2014-11-03 05:48:13.906 307 11287.37 68.61 57198.74 88888.00 2014-11-03 05:48:14.406 307 11287.31 68.61 57198.77 88888.00 2014-11-03 05:48:14.906 307 11287.30 68.57 57198.81 88888.00 2014-11-03 05:48:15.406 307 11287.27 68.58 57198.92 88888.00 2014-11-03 05:48:15.906 307 11287.20 68.59 57199.01 88888.00 2014-11-03 05:48:16.406 307 11287.22 68.58 57199.01 88888.00 2014-11-03 05:48:16.906 307 11287.21 68.59 57199.02 88888.00 2014-11-03 05:48:17.406 307 11287.19 68.58 57199.09 88888.00 2014-11-03 05:48:17.906 307 11287.15 68.52 57199.14 88888.00 2014-11-03 05:48:18.406 307 11287.15 68.51 57199.13 88888.00 2014-11-03 05:48:18.906 307 11287.09 68.49 57199.15 88888.00 2014-11-03 05:48:19.406 307 11287.04 68.49 57199.19 88888.00 2014-11-03 05:48:19.906 307 11287.04 68.47 57199.18 88888.00 2014-11-03 05:48:20.406 307 11287.03 68.49 57199.19 88888.00 2014-11-03 05:48:20.906 307 11287.00 68.45 57199.24 88888.00 2014-11-03 05:48:21.406 307 11286.94 68.40 57199.26 88888.00 2014-11-03 05:48:21.906 307 11286.96 68.39 57199.28 88888.00 2014-11-03 05:48:22.406 307 11286.96 68.36 57199.32 88888.00 2014-11-03 05:48:22.906 307 11286.90 68.34 57199.39 88888.00 2014-11-03 05:48:23.406 307 11286.88 68.39 57199.50 88888.00 2014-11-03 05:48:23.906 307 11286.86 68.38 57199.53 88888.00 2014-11-03 05:48:24.406 307 11286.87 68.37 57199.58 88888.00 2014-11-03 05:48:24.906 307 11286.80 68.40 57199.57 88888.00 2014-11-03 05:48:25.406 307 11286.75 68.38 57199.54 88888.00 2014-11-03 05:48:25.906 307 11286.73 68.34 57199.56 88888.00 2014-11-03 05:48:26.406 307 11286.72 68.31 57199.56 88888.00 2014-11-03 05:48:26.906 307 11286.66 68.29 57199.59 88888.00 2014-11-03 05:48:27.406 307 11286.64 68.26 57199.65 88888.00 2014-11-03 05:48:27.906 307 11286.65 68.25 57199.63 88888.00 2014-11-03 05:48:28.406 307 11286.65 68.24 57199.69 88888.00 2014-11-03 05:48:28.906 307 11286.60 68.26 57199.72 88888.00 2014-11-03 05:48:29.406 307 11286.57 68.29 57199.77 88888.00 2014-11-03 05:48:29.906 307 11286.54 68.22 57199.86 88888.00 2014-11-03 05:48:30.406 307 11286.54 68.22 57199.90 88888.00 2014-11-03 05:48:30.906 307 11286.53 68.19 57199.89 88888.00 2014-11-03 05:48:31.406 307 11286.54 68.22 57199.96 88888.00 2014-11-03 05:48:31.906 307 11286.54 68.20 57199.91 88888.00 2014-11-03 05:48:32.406 307 11286.51 68.20 57199.92 88888.00 2014-11-03 05:48:32.906 307 11286.51 68.18 57199.92 88888.00 2014-11-03 05:48:33.406 307 11286.48 68.16 57199.90 88888.00 2014-11-03 05:48:33.906 307 11286.41 68.15 57199.85 88888.00 2014-11-03 05:48:34.406 307 11286.37 68.13 57199.85 88888.00 2014-11-03 05:48:34.906 307 11286.38 68.16 57199.86 88888.00 2014-11-03 05:48:35.406 307 11286.38 68.12 57199.89 88888.00 2014-11-03 05:48:35.906 307 11286.37 68.03 57199.93 88888.00 2014-11-03 05:48:36.406 307 11286.33 68.03 57199.96 88888.00 2014-11-03 05:48:36.906 307 11286.31 68.07 57199.98 88888.00 2014-11-03 05:48:37.406 307 11286.29 68.09 57200.01 88888.00 2014-11-03 05:48:37.906 307 11286.30 68.15 57199.95 88888.00 2014-11-03 05:48:38.406 307 11286.31 68.07 57199.92 88888.00 2014-11-03 05:48:38.906 307 11286.30 68.05 57200.06 88888.00 2014-11-03 05:48:39.406 307 11286.27 68.05 57200.10 88888.00 2014-11-03 05:48:39.906 307 11286.29 68.03 57200.05 88888.00 2014-11-03 05:48:40.406 307 11286.27 68.04 57200.03 88888.00 2014-11-03 05:48:40.906 307 11286.26 68.03 57200.04 88888.00 2014-11-03 05:48:41.406 307 11286.25 67.95 57200.02 88888.00 2014-11-03 05:48:41.906 307 11286.20 67.95 57200.09 88888.00 2014-11-03 05:48:42.406 307 11286.16 67.96 57200.11 88888.00 2014-11-03 05:48:42.906 307 11286.18 67.99 57200.17 88888.00 2014-11-03 05:48:43.406 307 11286.19 67.99 57200.16 88888.00 2014-11-03 05:48:43.906 307 11286.19 67.98 57200.18 88888.00 2014-11-03 05:48:44.406 307 11286.18 67.95 57200.18 88888.00 2014-11-03 05:48:44.906 307 11286.18 67.91 57200.08 88888.00 2014-11-03 05:48:45.406 307 11286.16 67.95 57200.09 88888.00 2014-11-03 05:48:45.906 307 11286.15 67.95 57200.11 88888.00 2014-11-03 05:48:46.406 307 11286.09 67.95 57200.08 88888.00 2014-11-03 05:48:46.906 307 11286.03 67.92 57200.02 88888.00 2014-11-03 05:48:47.406 307 11286.04 67.89 57200.02 88888.00 2014-11-03 05:48:47.906 307 11286.09 67.91 57200.06 88888.00 2014-11-03 05:48:48.406 307 11286.06 67.93 57200.08 88888.00 2014-11-03 05:48:48.906 307 11286.10 67.92 57200.08 88888.00 2014-11-03 05:48:49.406 307 11286.03 67.92 57200.06 88888.00 2014-11-03 05:48:49.906 307 11285.98 67.90 57200.05 88888.00 2014-11-03 05:48:50.406 307 11285.98 67.86 57200.02 88888.00 2014-11-03 05:48:50.906 307 11286.03 67.89 57200.05 88888.00 2014-11-03 05:48:51.406 307 11286.04 67.89 57200.08 88888.00 2014-11-03 05:48:51.906 307 11286.04 67.90 57200.12 88888.00 2014-11-03 05:48:52.406 307 11286.03 67.88 57200.10 88888.00 2014-11-03 05:48:52.906 307 11285.98 67.88 57200.08 88888.00 2014-11-03 05:48:53.406 307 11285.96 67.85 57200.04 88888.00 2014-11-03 05:48:53.906 307 11285.92 67.84 57200.05 88888.00 2014-11-03 05:48:54.406 307 11285.92 67.84 57200.03 88888.00 2014-11-03 05:48:54.906 307 11285.92 67.88 57199.99 88888.00 2014-11-03 05:48:55.406 307 11285.84 67.83 57199.96 88888.00 2014-11-03 05:48:55.906 307 11285.80 67.83 57200.01 88888.00 2014-11-03 05:48:56.406 307 11285.78 67.81 57200.02 88888.00 2014-11-03 05:48:56.906 307 11285.81 67.79 57200.02 88888.00 2014-11-03 05:48:57.406 307 11285.77 67.78 57199.95 88888.00 2014-11-03 05:48:57.906 307 11285.76 67.73 57199.91 88888.00 2014-11-03 05:48:58.406 307 11285.74 67.73 57199.88 88888.00 2014-11-03 05:48:58.906 307 11285.70 67.76 57199.86 88888.00 2014-11-03 05:48:59.406 307 11285.72 67.73 57199.91 88888.00 2014-11-03 05:48:59.906 307 11285.70 67.72 57199.93 88888.00 2014-11-03 05:49:00.406 307 11285.63 67.73 57199.86 88888.00 2014-11-03 05:49:00.906 307 11285.65 67.73 57199.89 88888.00 2014-11-03 05:49:01.406 307 11285.64 67.75 57199.89 88888.00 2014-11-03 05:49:01.906 307 11285.64 67.70 57199.74 88888.00 2014-11-03 05:49:02.406 307 11285.62 67.65 57199.58 88888.00 2014-11-03 05:49:02.906 307 11285.60 67.68 57199.58 88888.00 2014-11-03 05:49:03.406 307 11285.55 67.66 57199.69 88888.00 2014-11-03 05:49:03.906 307 11285.55 67.66 57199.65 88888.00 2014-11-03 05:49:04.406 307 11285.57 67.64 57199.60 88888.00 2014-11-03 05:49:04.906 307 11285.54 67.64 57199.70 88888.00 2014-11-03 05:49:05.406 307 11285.51 67.61 57199.65 88888.00 2014-11-03 05:49:05.906 307 11285.50 67.59 57199.56 88888.00 2014-11-03 05:49:06.406 307 11285.47 67.59 57199.51 88888.00 2014-11-03 05:49:06.906 307 11285.43 67.56 57199.45 88888.00 2014-11-03 05:49:07.406 307 11285.40 67.52 57199.51 88888.00 2014-11-03 05:49:07.906 307 11285.41 67.50 57199.51 88888.00 2014-11-03 05:49:08.406 307 11285.37 67.48 57199.53 88888.00 2014-11-03 05:49:08.906 307 11285.32 67.45 57199.56 88888.00 2014-11-03 05:49:09.406 307 11285.29 67.44 57199.57 88888.00 2014-11-03 05:49:09.906 307 11285.28 67.45 57199.58 88888.00 2014-11-03 05:49:10.406 307 11285.27 67.48 57199.56 88888.00 2014-11-03 05:49:10.906 307 11285.23 67.50 57199.52 88888.00 2014-11-03 05:49:11.406 307 11285.20 67.52 57199.57 88888.00 2014-11-03 05:49:11.906 307 11285.20 67.50 57199.46 88888.00 2014-11-03 05:49:12.406 307 11285.20 67.48 57199.51 88888.00 2014-11-03 05:49:12.906 307 11285.16 67.45 57199.45 88888.00 2014-11-03 05:49:13.406 307 11285.15 67.48 57199.43 88888.00 2014-11-03 05:49:13.906 307 11285.18 67.45 57199.39 88888.00 2014-11-03 05:49:14.406 307 11285.18 67.44 57199.33 88888.00 2014-11-03 05:49:14.906 307 11285.20 67.43 57199.33 88888.00 2014-11-03 05:49:15.406 307 11285.15 67.42 57199.39 88888.00 2014-11-03 05:49:15.906 307 11285.13 67.36 57199.47 88888.00 2014-11-03 05:49:16.406 307 11285.07 67.38 57199.38 88888.00 2014-11-03 05:49:16.906 307 11285.08 67.37 57199.41 88888.00 2014-11-03 05:49:17.406 307 11285.09 67.36 57199.44 88888.00 2014-11-03 05:49:17.906 307 11285.09 67.36 57199.38 88888.00 2014-11-03 05:49:18.406 307 11285.08 67.36 57199.31 88888.00 2014-11-03 05:49:18.906 307 11285.04 67.32 57199.34 88888.00 2014-11-03 05:49:19.406 307 11284.95 67.29 57199.31 88888.00 2014-11-03 05:49:19.906 307 11284.97 67.28 57199.26 88888.00 2014-11-03 05:49:20.406 307 11284.98 67.25 57199.20 88888.00 2014-11-03 05:49:20.906 307 11284.93 67.24 57199.25 88888.00 2014-11-03 05:49:21.406 307 11284.99 67.24 57199.32 88888.00 2014-11-03 05:49:21.906 307 11284.99 67.24 57199.28 88888.00 2014-11-03 05:49:22.406 307 11284.94 67.23 57199.20 88888.00 2014-11-03 05:49:22.906 307 11284.91 67.21 57199.21 88888.00 2014-11-03 05:49:23.406 307 11284.91 67.20 57199.25 88888.00 2014-11-03 05:49:23.906 307 11284.95 67.17 57199.22 88888.00 2014-11-03 05:49:24.406 307 11284.93 67.16 57199.26 88888.00 2014-11-03 05:49:24.906 307 11284.90 67.17 57199.14 88888.00 2014-11-03 05:49:25.406 307 11284.93 67.16 57199.18 88888.00 2014-11-03 05:49:25.906 307 11284.94 67.13 57199.22 88888.00 2014-11-03 05:49:26.406 307 11284.95 67.09 57199.14 88888.00 2014-11-03 05:49:26.906 307 11284.92 67.09 57199.14 88888.00 2014-11-03 05:49:27.406 307 11284.88 67.08 57199.16 88888.00 2014-11-03 05:49:27.906 307 11284.86 67.05 57199.11 88888.00 2014-11-03 05:49:28.406 307 11284.87 67.03 57199.13 88888.00 2014-11-03 05:49:28.906 307 11284.88 67.08 57199.16 88888.00 2014-11-03 05:49:29.406 307 11284.86 67.09 57199.24 88888.00 2014-11-03 05:49:29.906 307 11284.85 67.05 57199.22 88888.00 2014-11-03 05:49:30.406 307 11284.86 67.03 57199.12 88888.00 2014-11-03 05:49:30.906 307 11284.88 67.04 57199.06 88888.00 2014-11-03 05:49:31.406 307 11284.84 67.08 57199.14 88888.00 2014-11-03 05:49:31.906 307 11284.81 67.07 57199.13 88888.00 2014-11-03 05:49:32.406 307 11284.80 67.07 57199.13 88888.00 2014-11-03 05:49:32.906 307 11284.81 67.05 57199.06 88888.00 2014-11-03 05:49:33.406 307 11284.80 67.04 57198.94 88888.00 2014-11-03 05:49:33.906 307 11284.83 67.02 57198.97 88888.00 2014-11-03 05:49:34.406 307 11284.83 67.03 57198.95 88888.00 2014-11-03 05:49:34.906 307 11284.84 66.97 57198.88 88888.00 2014-11-03 05:49:35.406 307 11284.85 66.98 57198.89 88888.00 2014-11-03 05:49:35.906 307 11284.88 66.98 57198.94 88888.00 2014-11-03 05:49:36.406 307 11284.87 66.97 57198.87 88888.00 2014-11-03 05:49:36.906 307 11284.90 67.00 57198.93 88888.00 2014-11-03 05:49:37.406 307 11284.88 67.00 57198.99 88888.00 2014-11-03 05:49:37.906 307 11284.91 66.98 57198.93 88888.00 2014-11-03 05:49:38.406 307 11284.93 67.01 57198.88 88888.00 2014-11-03 05:49:38.906 307 11284.93 67.02 57198.80 88888.00 2014-11-03 05:49:39.406 307 11284.93 67.01 57198.92 88888.00 2014-11-03 05:49:39.906 307 11284.87 67.00 57198.81 88888.00 2014-11-03 05:49:40.406 307 11284.92 67.01 57198.74 88888.00 2014-11-03 05:49:40.906 307 11284.98 67.02 57198.84 88888.00 2014-11-03 05:49:41.406 307 11285.01 67.02 57198.88 88888.00 2014-11-03 05:49:41.906 307 11285.00 67.01 57198.90 88888.00 2014-11-03 05:49:42.406 307 11284.99 66.97 57198.87 88888.00 2014-11-03 05:49:42.906 307 11285.05 66.97 57198.80 88888.00 2014-11-03 05:49:43.406 307 11285.07 66.96 57198.83 88888.00 2014-11-03 05:49:43.906 307 11285.05 67.00 57198.77 88888.00 2014-11-03 05:49:44.406 307 11285.07 66.98 57198.68 88888.00 2014-11-03 05:49:44.906 307 11285.07 66.98 57198.67 88888.00 2014-11-03 05:49:45.406 307 11285.11 67.01 57198.60 88888.00 2014-11-03 05:49:45.906 307 11285.11 67.03 57198.63 88888.00 2014-11-03 05:49:46.406 307 11285.16 67.04 57198.73 88888.00 2014-11-03 05:49:46.906 307 11285.20 67.04 57198.70 88888.00 2014-11-03 05:49:47.406 307 11285.23 67.00 57198.74 88888.00 2014-11-03 05:49:47.906 307 11285.23 66.98 57198.80 88888.00 2014-11-03 05:49:48.406 307 11285.27 67.03 57198.76 88888.00 2014-11-03 05:49:48.906 307 11285.29 67.03 57198.71 88888.00 2014-11-03 05:49:49.406 307 11285.28 67.08 57198.66 88888.00 2014-11-03 05:49:49.906 307 11285.27 67.08 57198.67 88888.00 2014-11-03 05:49:50.406 307 11285.34 67.07 57198.67 88888.00 2014-11-03 05:49:50.906 307 11285.37 67.08 57198.73 88888.00 2014-11-03 05:49:51.406 307 11285.41 67.09 57198.80 88888.00 2014-11-03 05:49:51.906 307 11285.41 67.10 57198.83 88888.00 2014-11-03 05:49:52.406 307 11285.42 67.09 57198.74 88888.00 2014-11-03 05:49:52.906 307 11285.42 67.08 57198.64 88888.00 2014-11-03 05:49:53.406 307 11285.49 67.10 57198.62 88888.00 2014-11-03 05:49:53.906 307 11285.53 67.14 57198.66 88888.00 2014-11-03 05:49:54.406 307 11285.50 67.16 57198.74 88888.00 2014-11-03 05:49:54.906 307 11285.50 67.09 57198.77 88888.00 2014-11-03 05:49:55.406 307 11285.51 67.13 57198.77 88888.00 2014-11-03 05:49:55.906 307 11285.54 67.17 57198.74 88888.00 2014-11-03 05:49:56.406 307 11285.54 67.16 57198.77 88888.00 2014-11-03 05:49:56.906 307 11285.56 67.11 57198.68 88888.00 2014-11-03 05:49:57.406 307 11285.56 67.11 57198.63 88888.00 2014-11-03 05:49:57.906 307 11285.54 67.16 57198.64 88888.00 2014-11-03 05:49:58.406 307 11285.58 67.16 57198.69 88888.00 2014-11-03 05:49:58.906 307 11285.67 67.18 57198.83 88888.00 2014-11-03 05:49:59.406 307 11285.72 67.23 57198.80 88888.00 2014-11-03 05:49:59.906 307 11285.74 67.22 57198.81 88888.00 2014-11-03 05:50:00.406 307 11285.74 67.17 57198.83 88888.00 2014-11-03 05:50:00.906 307 11285.76 67.22 57198.87 88888.00 2014-11-03 05:50:01.406 307 11285.77 67.21 57198.82 88888.00 2014-11-03 05:50:01.906 307 11285.78 67.25 57198.82 88888.00 2014-11-03 05:50:02.406 307 11285.82 67.24 57198.77 88888.00 2014-11-03 05:50:02.906 307 11285.84 67.21 57198.84 88888.00 2014-11-03 05:50:03.406 307 11285.83 67.22 57198.92 88888.00 2014-11-03 05:50:03.906 307 11285.90 67.22 57198.93 88888.00 2014-11-03 05:50:04.406 307 11285.92 67.18 57198.87 88888.00 2014-11-03 05:50:04.906 307 11285.96 67.25 57198.83 88888.00 2014-11-03 05:50:05.406 307 11286.01 67.27 57198.93 88888.00 2014-11-03 05:50:05.906 307 11286.04 67.30 57198.94 88888.00 2014-11-03 05:50:06.406 307 11286.06 67.28 57198.92 88888.00 2014-11-03 05:50:06.906 307 11286.10 67.27 57198.90 88888.00 2014-11-03 05:50:07.406 307 11286.15 67.24 57198.97 88888.00 2014-11-03 05:50:07.906 307 11286.18 67.29 57198.97 88888.00 2014-11-03 05:50:08.406 307 11286.22 67.36 57199.02 88888.00 2014-11-03 05:50:08.906 307 11286.23 67.41 57199.01 88888.00 2014-11-03 05:50:09.406 307 11286.24 67.36 57199.00 88888.00 2014-11-03 05:50:09.906 307 11286.24 67.28 57198.92 88888.00 2014-11-03 05:50:10.406 307 11286.29 67.30 57198.90 88888.00 2014-11-03 05:50:10.906 307 11286.29 67.34 57198.96 88888.00 2014-11-03 05:50:11.406 307 11286.34 67.38 57198.94 88888.00 2014-11-03 05:50:11.906 307 11286.41 67.38 57198.87 88888.00 2014-11-03 05:50:12.406 307 11286.44 67.38 57198.83 88888.00 2014-11-03 05:50:12.906 307 11286.46 67.36 57198.95 88888.00 2014-11-03 05:50:13.406 307 11286.50 67.36 57199.06 88888.00 2014-11-03 05:50:13.906 307 11286.50 67.39 57199.06 88888.00 2014-11-03 05:50:14.406 307 11286.51 67.38 57198.90 88888.00 2014-11-03 05:50:14.906 307 11286.53 67.37 57198.83 88888.00 2014-11-03 05:50:15.406 307 11286.60 67.38 57198.92 88888.00 2014-11-03 05:50:15.906 307 11286.61 67.35 57199.00 88888.00 2014-11-03 05:50:16.406 307 11286.66 67.34 57199.05 88888.00 2014-11-03 05:50:16.906 307 11286.69 67.36 57198.99 88888.00 2014-11-03 05:50:17.406 307 11286.74 67.37 57198.97 88888.00 2014-11-03 05:50:17.906 307 11286.76 67.41 57198.96 88888.00 2014-11-03 05:50:18.406 307 11286.80 67.43 57198.99 88888.00 2014-11-03 05:50:18.906 307 11286.81 67.42 57198.93 88888.00 2014-11-03 05:50:19.406 307 11286.87 67.39 57198.88 88888.00 2014-11-03 05:50:19.906 307 11286.88 67.43 57198.83 88888.00 2014-11-03 05:50:20.406 307 11286.89 67.43 57198.82 88888.00 2014-11-03 05:50:20.906 307 11286.96 67.43 57198.84 88888.00 2014-11-03 05:50:21.406 307 11287.01 67.43 57198.88 88888.00 2014-11-03 05:50:21.906 307 11287.02 67.44 57198.77 88888.00 2014-11-03 05:50:22.406 307 11287.09 67.43 57198.76 88888.00 2014-11-03 05:50:22.906 307 11287.11 67.38 57198.80 88888.00 2014-11-03 05:50:23.406 307 11287.13 67.43 57198.81 88888.00 2014-11-03 05:50:23.906 307 11287.15 67.44 57198.87 88888.00 2014-11-03 05:50:24.407 307 11287.21 67.47 57198.87 88888.00 2014-11-03 05:50:24.907 307 11287.23 67.49 57198.80 88888.00 2014-11-03 05:50:25.407 307 11287.26 67.47 57198.71 88888.00 2014-11-03 05:50:25.907 307 11287.26 67.45 57198.68 88888.00 2014-11-03 05:50:26.407 307 11287.31 67.45 57198.64 88888.00 2014-11-03 05:50:26.907 307 11287.34 67.48 57198.68 88888.00 2014-11-03 05:50:27.407 307 11287.34 67.48 57198.64 88888.00 2014-11-03 05:50:27.907 307 11287.35 67.48 57198.68 88888.00 2014-11-03 05:50:28.407 307 11287.36 67.49 57198.71 88888.00 2014-11-03 05:50:28.907 307 11287.42 67.52 57198.74 88888.00 2014-11-03 05:50:29.407 307 11287.45 67.54 57198.71 88888.00 2014-11-03 05:50:29.907 307 11287.48 67.56 57198.63 88888.00 2014-11-03 05:50:30.407 307 11287.51 67.55 57198.69 88888.00 2014-11-03 05:50:30.907 307 11287.56 67.48 57198.68 88888.00 2014-11-03 05:50:31.407 307 11287.56 67.54 57198.64 88888.00 2014-11-03 05:50:31.907 307 11287.56 67.52 57198.56 88888.00 2014-11-03 05:50:32.407 307 11287.63 67.52 57198.54 88888.00 2014-11-03 05:50:32.907 307 11287.63 67.51 57198.57 88888.00 2014-11-03 05:50:33.407 307 11287.65 67.51 57198.51 88888.00 2014-11-03 05:50:33.907 307 11287.69 67.55 57198.45 88888.00 2014-11-03 05:50:34.407 307 11287.69 67.55 57198.42 88888.00 2014-11-03 05:50:34.907 307 11287.75 67.52 57198.43 88888.00 2014-11-03 05:50:35.407 307 11287.79 67.52 57198.39 88888.00 2014-11-03 05:50:35.907 307 11287.84 67.52 57198.35 88888.00 2014-11-03 05:50:36.407 307 11287.87 67.54 57198.39 88888.00 2014-11-03 05:50:36.907 307 11287.89 67.56 57198.37 88888.00 2014-11-03 05:50:37.407 307 11287.93 67.59 57198.37 88888.00 2014-11-03 05:50:37.907 307 11287.91 67.62 57198.35 88888.00 2014-11-03 05:50:38.407 307 11287.97 67.63 57198.42 88888.00 2014-11-03 05:50:38.907 307 11288.05 67.62 57198.43 88888.00 2014-11-03 05:50:39.407 307 11288.06 67.63 57198.34 88888.00 2014-11-03 05:50:39.907 307 11288.06 67.61 57198.34 88888.00 2014-11-03 05:50:40.407 307 11288.07 67.62 57198.29 88888.00 2014-11-03 05:50:40.907 307 11288.12 67.62 57198.24 88888.00 2014-11-03 05:50:41.407 307 11288.15 67.61 57198.21 88888.00 2014-11-03 05:50:41.907 307 11288.17 67.64 57198.26 88888.00 2014-11-03 05:50:42.407 307 11288.21 67.61 57198.21 88888.00 2014-11-03 05:50:42.907 307 11288.22 67.64 57198.21 88888.00 2014-11-03 05:50:43.407 307 11288.21 67.62 57198.12 88888.00 2014-11-03 05:50:43.907 307 11288.25 67.58 57198.09 88888.00 2014-11-03 05:50:44.407 307 11288.25 67.61 57198.00 88888.00 2014-11-03 05:50:44.907 307 11288.31 67.58 57197.96 88888.00 2014-11-03 05:50:45.407 307 11288.39 67.62 57197.99 88888.00 2014-11-03 05:50:45.907 307 11288.40 67.59 57197.99 88888.00 2014-11-03 05:50:46.407 307 11288.43 67.63 57197.99 88888.00 2014-11-03 05:50:46.907 307 11288.41 67.66 57197.94 88888.00 2014-11-03 05:50:47.407 307 11288.48 67.65 57197.87 88888.00 2014-11-03 05:50:47.907 307 11288.48 67.64 57197.83 88888.00 2014-11-03 05:50:48.407 307 11288.53 67.68 57197.94 88888.00 2014-11-03 05:50:48.907 307 11288.54 67.68 57197.98 88888.00 2014-11-03 05:50:49.407 307 11288.55 67.65 57197.92 88888.00 2014-11-03 05:50:49.907 307 11288.58 67.66 57197.77 88888.00 2014-11-03 05:50:50.407 307 11288.66 67.70 57197.87 88888.00 2014-11-03 05:50:50.907 307 11288.68 67.73 57197.83 88888.00 2014-11-03 05:50:51.407 307 11288.73 67.76 57197.79 88888.00 2014-11-03 05:50:51.907 307 11288.74 67.78 57197.85 88888.00 2014-11-03 05:50:52.407 307 11288.75 67.81 57197.84 88888.00 2014-11-03 05:50:52.907 307 11288.76 67.81 57197.80 88888.00 2014-11-03 05:50:53.407 307 11288.80 67.83 57197.78 88888.00 2014-11-03 05:50:53.907 307 11288.83 67.84 57197.72 88888.00 2014-11-03 05:50:54.407 307 11288.87 67.82 57197.67 88888.00 2014-11-03 05:50:54.907 307 11288.93 67.84 57197.71 88888.00 2014-11-03 05:50:55.407 307 11288.97 67.88 57197.70 88888.00 2014-11-03 05:50:55.907 307 11289.00 67.95 57197.65 88888.00 2014-11-03 05:50:56.407 307 11289.01 67.95 57197.59 88888.00 2014-11-03 05:50:56.907 307 11289.01 67.88 57197.52 88888.00 2014-11-03 05:50:57.407 307 11289.01 67.89 57197.57 88888.00 2014-11-03 05:50:57.907 307 11289.05 67.90 57197.55 88888.00 2014-11-03 05:50:58.407 307 11289.09 67.88 57197.49 88888.00 2014-11-03 05:50:58.907 307 11289.14 67.89 57197.47 88888.00 2014-11-03 05:50:59.407 307 11289.05 67.91 57197.45 88888.00 2014-11-03 05:50:59.907 307 11289.08 67.93 57197.44 88888.00 2014-11-03 05:51:00.407 307 11289.12 67.97 57197.34 88888.00 2014-11-03 05:51:00.907 307 11289.17 67.98 57197.21 88888.00 2014-11-03 05:51:01.407 307 11289.22 67.95 57197.21 88888.00 2014-11-03 05:51:01.907 307 11289.23 67.98 57197.26 88888.00 2014-11-03 05:51:02.407 307 11289.22 68.02 57197.27 88888.00 2014-11-03 05:51:02.907 307 11289.26 67.98 57197.30 88888.00 2014-11-03 05:51:03.407 307 11289.28 67.99 57197.22 88888.00 2014-11-03 05:51:03.907 307 11289.29 68.04 57197.25 88888.00 2014-11-03 05:51:04.407 307 11289.32 68.04 57197.26 88888.00 2014-11-03 05:51:04.907 307 11289.33 68.02 57197.20 88888.00 2014-11-03 05:51:05.407 307 11289.39 68.03 57197.16 88888.00 2014-11-03 05:51:05.907 307 11289.45 68.09 57197.09 88888.00 2014-11-03 05:51:06.407 307 11289.46 68.10 57197.00 88888.00 2014-11-03 05:51:06.907 307 11289.42 68.06 57196.93 88888.00 2014-11-03 05:51:07.407 307 11289.44 68.11 57196.98 88888.00 2014-11-03 05:51:07.907 307 11289.47 68.12 57197.02 88888.00 2014-11-03 05:51:08.407 307 11289.53 68.11 57196.97 88888.00 2014-11-03 05:51:08.907 307 11289.52 68.11 57196.95 88888.00 2014-11-03 05:51:09.407 307 11289.52 68.11 57196.98 88888.00 2014-11-03 05:51:09.907 307 11289.53 68.13 57196.94 88888.00 2014-11-03 05:51:10.407 307 11289.54 68.12 57196.94 88888.00 2014-11-03 05:51:10.907 307 11289.53 68.09 57197.03 88888.00 2014-11-03 05:51:11.407 307 11289.56 68.19 57197.10 88888.00 2014-11-03 05:51:11.907 307 11289.58 68.19 57197.06 88888.00 2014-11-03 05:51:12.407 307 11289.59 68.20 57196.96 88888.00 2014-11-03 05:51:12.907 307 11289.61 68.20 57196.93 88888.00 2014-11-03 05:51:13.407 307 11289.61 68.20 57196.84 88888.00 2014-11-03 05:51:13.907 307 11289.65 68.22 57196.77 88888.00 2014-11-03 05:51:14.407 307 11289.67 68.19 57196.87 88888.00 2014-11-03 05:51:14.907 307 11289.65 68.25 57196.97 88888.00 2014-11-03 05:51:15.407 307 11289.70 68.27 57196.96 88888.00 2014-11-03 05:51:15.907 307 11289.72 68.30 57196.97 88888.00 2014-11-03 05:51:16.407 307 11289.74 68.30 57196.84 88888.00 2014-11-03 05:51:16.907 307 11289.74 68.30 57196.71 88888.00 2014-11-03 05:51:17.407 307 11289.72 68.29 57196.69 88888.00 2014-11-03 05:51:17.907 307 11289.74 68.27 57196.65 88888.00 2014-11-03 05:51:18.407 307 11289.79 68.27 57196.63 88888.00 2014-11-03 05:51:18.907 307 11289.80 68.30 57196.64 88888.00 2014-11-03 05:51:19.407 307 11289.80 68.29 57196.63 88888.00 2014-11-03 05:51:19.907 307 11289.78 68.29 57196.61 88888.00 2014-11-03 05:51:20.407 307 11289.85 68.31 57196.62 88888.00 2014-11-03 05:51:20.907 307 11289.87 68.34 57196.63 88888.00 2014-11-03 05:51:21.407 307 11289.86 68.36 57196.61 88888.00 2014-11-03 05:51:21.907 307 11289.86 68.36 57196.63 88888.00 2014-11-03 05:51:22.407 307 11289.87 68.34 57196.57 88888.00 2014-11-03 05:51:22.907 307 11289.92 68.33 57196.51 88888.00 2014-11-03 05:51:23.407 307 11289.94 68.38 57196.56 88888.00 2014-11-03 05:51:23.907 307 11289.93 68.40 57196.58 88888.00 2014-11-03 05:51:24.407 307 11289.95 68.45 57196.56 88888.00 2014-11-03 05:51:24.907 307 11289.94 68.45 57196.39 88888.00 2014-11-03 05:51:25.407 307 11289.93 68.44 57196.36 88888.00 2014-11-03 05:51:25.907 307 11289.94 68.43 57196.32 88888.00 2014-11-03 05:51:26.407 307 11289.98 68.43 57196.29 88888.00 2014-11-03 05:51:26.907 307 11290.01 68.47 57196.36 88888.00 2014-11-03 05:51:27.407 307 11290.07 68.47 57196.40 88888.00 2014-11-03 05:51:27.907 307 11290.06 68.50 57196.44 88888.00 2014-11-03 05:51:28.407 307 11290.06 68.53 57196.40 88888.00 2014-11-03 05:51:28.907 307 11290.09 68.54 57196.39 88888.00 2014-11-03 05:51:29.407 307 11290.12 68.52 57196.38 88888.00 2014-11-03 05:51:29.907 307 11290.14 68.56 57196.36 88888.00 2014-11-03 05:51:30.407 307 11290.14 68.57 57196.40 88888.00 2014-11-03 05:51:30.907 307 11290.18 68.58 57196.39 88888.00 2014-11-03 05:51:31.407 307 11290.16 68.58 57196.35 88888.00 2014-11-03 05:51:31.907 307 11290.19 68.54 57196.33 88888.00 2014-11-03 05:51:32.407 307 11290.19 68.54 57196.35 88888.00 2014-11-03 05:51:32.907 307 11290.20 68.58 57196.36 88888.00 2014-11-03 05:51:33.407 307 11290.21 68.59 57196.33 88888.00 2014-11-03 05:51:33.907 307 11290.19 68.59 57196.33 88888.00 2014-11-03 05:51:34.407 307 11290.18 68.59 57196.30 88888.00 2014-11-03 05:51:34.907 307 11290.22 68.59 57196.26 88888.00 2014-11-03 05:51:35.407 307 11290.23 68.64 57196.27 88888.00 2014-11-03 05:51:35.907 307 11290.23 68.67 57196.27 88888.00 2014-11-03 05:51:36.407 307 11290.23 68.67 57196.20 88888.00 2014-11-03 05:51:36.907 307 11290.30 68.70 57196.24 88888.00 2014-11-03 05:51:37.407 307 11290.34 68.73 57196.29 88888.00 2014-11-03 05:51:37.907 307 11290.35 68.74 57196.25 88888.00 2014-11-03 05:51:38.407 307 11290.35 68.75 57196.21 88888.00 2014-11-03 05:51:38.907 307 11290.34 68.80 57196.27 88888.00 2014-11-03 05:51:39.407 307 11290.41 68.79 57196.33 88888.00 2014-11-03 05:51:39.907 307 11290.41 68.79 57196.27 88888.00 2014-11-03 05:51:40.407 307 11290.42 68.83 57196.31 88888.00 2014-11-03 05:51:40.907 307 11290.41 68.86 57196.36 88888.00 2014-11-03 05:51:41.407 307 11290.42 68.88 57196.37 88888.00 2014-11-03 05:51:41.907 307 11290.48 68.88 57196.36 88888.00 2014-11-03 05:51:42.407 307 11290.48 68.86 57196.32 88888.00 2014-11-03 05:51:42.907 307 11290.50 68.86 57196.27 88888.00 2014-11-03 05:51:43.407 307 11290.55 68.85 57196.26 88888.00 2014-11-03 05:51:43.907 307 11290.55 68.88 57196.40 88888.00 2014-11-03 05:51:44.407 307 11290.60 68.87 57196.49 88888.00 2014-11-03 05:51:44.907 307 11290.61 68.90 57196.49 88888.00 2014-11-03 05:51:45.407 307 11290.57 68.91 57196.46 88888.00 2014-11-03 05:51:45.907 307 11290.60 68.94 57196.43 88888.00 2014-11-03 05:51:46.407 307 11290.64 69.01 57196.46 88888.00 2014-11-03 05:51:46.907 307 11290.64 69.04 57196.46 88888.00 2014-11-03 05:51:47.407 307 11290.68 69.01 57196.46 88888.00 2014-11-03 05:51:47.907 307 11290.69 69.05 57196.45 88888.00 2014-11-03 05:51:48.407 307 11290.70 69.07 57196.44 88888.00 2014-11-03 05:51:48.907 307 11290.70 69.05 57196.42 88888.00 2014-11-03 05:51:49.407 307 11290.75 69.04 57196.45 88888.00 2014-11-03 05:51:49.907 307 11290.78 69.06 57196.46 88888.00 2014-11-03 05:51:50.407 307 11290.77 69.09 57196.49 88888.00 2014-11-03 05:51:50.907 307 11290.79 69.07 57196.50 88888.00 2014-11-03 05:51:51.407 307 11290.81 69.07 57196.42 88888.00 2014-11-03 05:51:51.907 307 11290.85 69.12 57196.43 88888.00 2014-11-03 05:51:52.407 307 11290.88 69.15 57196.46 88888.00 2014-11-03 05:51:52.907 307 11290.95 69.15 57196.42 88888.00 2014-11-03 05:51:53.407 307 11290.93 69.14 57196.45 88888.00 2014-11-03 05:51:53.907 307 11290.88 69.17 57196.52 88888.00 2014-11-03 05:51:54.407 307 11290.85 69.14 57196.51 88888.00 2014-11-03 05:51:54.907 307 11290.86 69.14 57196.50 88888.00 2014-11-03 05:51:55.407 307 11290.84 69.12 57196.52 88888.00 2014-11-03 05:51:55.907 307 11290.85 69.14 57196.52 88888.00 2014-11-03 05:51:56.407 307 11290.88 69.14 57196.51 88888.00 2014-11-03 05:51:56.907 307 11290.91 69.17 57196.58 88888.00 2014-11-03 05:51:57.407 307 11290.93 69.17 57196.55 88888.00 2014-11-03 05:51:57.907 307 11290.92 69.15 57196.51 88888.00 2014-11-03 05:51:58.407 307 11290.99 69.15 57196.53 88888.00 2014-11-03 05:51:58.907 307 11291.03 69.17 57196.51 88888.00 2014-11-03 05:51:59.407 307 11291.05 69.24 57196.51 88888.00 2014-11-03 05:51:59.907 307 11291.06 69.24 57196.46 88888.00 2014-11-03 05:52:00.407 307 11291.09 69.25 57196.38 88888.00 2014-11-03 05:52:00.907 307 11291.11 69.26 57196.42 88888.00 2014-11-03 05:52:01.407 307 11291.14 69.26 57196.44 88888.00 2014-11-03 05:52:01.907 307 11291.16 69.24 57196.63 88888.00 2014-11-03 05:52:02.407 307 11291.17 69.24 57196.67 88888.00 2014-11-03 05:52:02.907 307 11291.12 69.26 57196.75 88888.00 2014-11-03 05:52:03.407 307 11291.11 69.33 57196.85 88888.00 2014-11-03 05:52:03.907 307 11291.13 69.41 57196.82 88888.00 2014-11-03 05:52:04.407 307 11291.18 69.41 57196.72 88888.00 2014-11-03 05:52:04.907 307 11291.23 69.41 57196.71 88888.00 2014-11-03 05:52:05.407 307 11291.20 69.39 57196.72 88888.00 2014-11-03 05:52:05.907 307 11291.14 69.38 57196.77 88888.00 2014-11-03 05:52:06.407 307 11291.17 69.40 57196.78 88888.00 2014-11-03 05:52:06.907 307 11291.13 69.41 57196.76 88888.00 2014-11-03 05:52:07.407 307 11291.14 69.40 57196.77 88888.00 2014-11-03 05:52:07.907 307 11291.20 69.42 57196.87 88888.00 2014-11-03 05:52:08.407 307 11291.18 69.43 57196.91 88888.00 2014-11-03 05:52:08.907 307 11291.24 69.42 57196.95 88888.00 2014-11-03 05:52:09.407 307 11291.26 69.42 57196.91 88888.00 2014-11-03 05:52:09.907 307 11291.25 69.42 57196.87 88888.00 2014-11-03 05:52:10.407 307 11291.24 69.41 57196.85 88888.00 2014-11-03 05:52:10.907 307 11291.27 69.41 57196.81 88888.00 2014-11-03 05:52:11.407 307 11291.29 69.42 57196.84 88888.00 2014-11-03 05:52:11.907 307 11291.26 69.45 57196.82 88888.00 2014-11-03 05:52:12.407 307 11291.25 69.46 57196.78 88888.00 2014-11-03 05:52:12.907 307 11291.26 69.48 57196.75 88888.00 2014-11-03 05:52:13.407 307 11291.25 69.46 57196.71 88888.00 2014-11-03 05:52:13.907 307 11291.25 69.49 57196.69 88888.00 2014-11-03 05:52:14.407 307 11291.21 69.52 57196.70 88888.00 2014-11-03 05:52:14.907 307 11291.23 69.51 57196.64 88888.00 2014-11-03 05:52:15.407 307 11291.23 69.51 57196.70 88888.00 2014-11-03 05:52:15.907 307 11291.21 69.52 57196.83 88888.00 2014-11-03 05:52:16.407 307 11291.23 69.52 57196.78 88888.00 2014-11-03 05:52:16.907 307 11291.26 69.52 57196.74 88888.00 2014-11-03 05:52:17.407 307 11291.25 69.49 57196.71 88888.00 2014-11-03 05:52:17.907 307 11291.27 69.51 57196.65 88888.00 2014-11-03 05:52:18.407 307 11291.24 69.51 57196.61 88888.00 2014-11-03 05:52:18.907 307 11291.23 69.49 57196.68 88888.00 2014-11-03 05:52:19.407 307 11291.25 69.52 57196.68 88888.00 2014-11-03 05:52:19.907 307 11291.24 69.52 57196.65 88888.00 2014-11-03 05:52:20.407 307 11291.27 69.53 57196.74 88888.00 2014-11-03 05:52:20.907 307 11291.27 69.52 57196.84 88888.00 2014-11-03 05:52:21.407 307 11291.33 69.53 57196.83 88888.00 2014-11-03 05:52:21.907 307 11291.33 69.52 57196.82 88888.00 2014-11-03 05:52:22.407 307 11291.31 69.53 57196.74 88888.00 2014-11-03 05:52:22.907 307 11291.31 69.56 57196.75 88888.00 2014-11-03 05:52:23.407 307 11291.36 69.53 57196.82 88888.00 2014-11-03 05:52:23.907 307 11291.33 69.56 57196.83 88888.00 2014-11-03 05:52:24.407 307 11291.36 69.58 57196.77 88888.00 2014-11-03 05:52:24.907 307 11291.33 69.55 57196.78 88888.00 2014-11-03 05:52:25.407 307 11291.31 69.53 57196.80 88888.00 2014-11-03 05:52:25.907 307 11291.30 69.58 57196.77 88888.00 2014-11-03 05:52:26.407 307 11291.32 69.51 57196.82 88888.00 2014-11-03 05:52:26.907 307 11291.32 69.47 57196.84 88888.00 2014-11-03 05:52:27.407 307 11291.25 69.48 57196.81 88888.00 2014-11-03 05:52:27.907 307 11291.25 69.45 57196.77 88888.00 2014-11-03 05:52:28.407 307 11291.26 69.43 57196.77 88888.00 2014-11-03 05:52:28.907 307 11291.29 69.49 57196.77 88888.00 2014-11-03 05:52:29.407 307 11291.27 69.47 57196.72 88888.00 2014-11-03 05:52:29.907 307 11291.21 69.42 57196.78 88888.00 2014-11-03 05:52:30.407 307 11291.20 69.41 57196.81 88888.00 2014-11-03 05:52:30.907 307 11291.21 69.39 57196.75 88888.00 2014-11-03 05:52:31.407 307 11291.24 69.40 57196.75 88888.00 2014-11-03 05:52:31.907 307 11291.23 69.41 57196.71 88888.00 2014-11-03 05:52:32.407 307 11291.25 69.42 57196.71 88888.00 2014-11-03 05:52:32.907 307 11291.30 69.39 57196.76 88888.00 2014-11-03 05:52:33.407 307 11291.27 69.40 57196.78 88888.00 2014-11-03 05:52:33.907 307 11291.25 69.39 57196.74 88888.00 2014-11-03 05:52:34.407 307 11291.27 69.38 57196.74 88888.00 2014-11-03 05:52:34.907 307 11291.31 69.35 57196.75 88888.00 2014-11-03 05:52:35.407 307 11291.33 69.38 57196.75 88888.00 2014-11-03 05:52:35.907 307 11291.37 69.39 57196.77 88888.00 2014-11-03 05:52:36.407 307 11291.30 69.36 57196.76 88888.00 2014-11-03 05:52:36.907 307 11291.26 69.35 57196.77 88888.00 2014-11-03 05:52:37.407 307 11291.29 69.34 57196.76 88888.00 2014-11-03 05:52:37.907 307 11291.27 69.36 57196.80 88888.00 2014-11-03 05:52:38.407 307 11291.29 69.34 57196.78 88888.00 2014-11-03 05:52:38.907 307 11291.26 69.32 57196.78 88888.00 2014-11-03 05:52:39.407 307 11291.27 69.34 57196.72 88888.00 2014-11-03 05:52:39.907 307 11291.27 69.35 57196.68 88888.00 2014-11-03 05:52:40.407 307 11291.25 69.36 57196.72 88888.00 2014-11-03 05:52:40.907 307 11291.27 69.36 57196.77 88888.00 2014-11-03 05:52:41.407 307 11291.29 69.33 57196.76 88888.00 2014-11-03 05:52:41.907 307 11291.29 69.32 57196.74 88888.00 2014-11-03 05:52:42.407 307 11291.23 69.29 57196.69 88888.00 2014-11-03 05:52:42.907 307 11291.25 69.29 57196.67 88888.00 2014-11-03 05:52:43.407 307 11291.27 69.29 57196.61 88888.00 2014-11-03 05:52:43.907 307 11291.25 69.27 57196.64 88888.00 2014-11-03 05:52:44.407 307 11291.24 69.28 57196.68 88888.00 2014-11-03 05:52:44.907 307 11291.19 69.26 57196.78 88888.00 2014-11-03 05:52:45.407 307 11291.26 69.28 57196.75 88888.00 2014-11-03 05:52:45.907 307 11291.26 69.28 57196.67 88888.00 2014-11-03 05:52:46.407 307 11291.31 69.25 57196.59 88888.00 2014-11-03 05:52:46.907 307 11291.32 69.26 57196.61 88888.00 2014-11-03 05:52:47.407 307 11291.31 69.28 57196.59 88888.00 2014-11-03 05:52:47.907 307 11291.29 69.24 57196.61 88888.00 2014-11-03 05:52:48.407 307 11291.30 69.27 57196.61 88888.00 2014-11-03 05:52:48.907 307 11291.32 69.26 57196.56 88888.00 2014-11-03 05:52:49.407 307 11291.32 69.22 57196.51 88888.00 2014-11-03 05:52:49.907 307 11291.26 69.26 57196.50 88888.00 2014-11-03 05:52:50.407 307 11291.26 69.25 57196.49 88888.00 2014-11-03 05:52:50.907 307 11291.27 69.21 57196.49 88888.00 2014-11-03 05:52:51.407 307 11291.27 69.21 57196.51 88888.00 2014-11-03 05:52:51.907 307 11291.32 69.17 57196.50 88888.00 2014-11-03 05:52:52.407 307 11291.32 69.20 57196.53 88888.00 2014-11-03 05:52:52.907 307 11291.30 69.22 57196.50 88888.00 2014-11-03 05:52:53.407 307 11291.31 69.18 57196.55 88888.00 2014-11-03 05:52:53.907 307 11291.26 69.18 57196.57 88888.00 2014-11-03 05:52:54.407 307 11291.27 69.21 57196.58 88888.00 2014-11-03 05:52:54.907 307 11291.31 69.20 57196.51 88888.00 2014-11-03 05:52:55.407 307 11291.30 69.18 57196.51 88888.00 2014-11-03 05:52:55.907 307 11291.30 69.20 57196.51 88888.00 2014-11-03 05:52:56.407 307 11291.31 69.19 57196.51 88888.00 2014-11-03 05:52:56.907 307 11291.29 69.15 57196.52 88888.00 2014-11-03 05:52:57.407 307 11291.30 69.20 57196.51 88888.00 2014-11-03 05:52:57.907 307 11291.31 69.21 57196.51 88888.00 2014-11-03 05:52:58.407 307 11291.27 69.18 57196.46 88888.00 2014-11-03 05:52:58.907 307 11291.23 69.14 57196.38 88888.00 2014-11-03 05:52:59.407 307 11291.25 69.15 57196.38 88888.00 2014-11-03 05:52:59.907 307 11291.25 69.18 57196.38 88888.00 2014-11-03 05:53:00.407 307 11291.26 69.20 57196.32 88888.00 2014-11-03 05:53:00.907 307 11291.23 69.21 57196.37 88888.00 2014-11-03 05:53:01.407 307 11291.21 69.13 57196.36 88888.00 2014-11-03 05:53:01.907 307 11291.24 69.11 57196.38 88888.00 2014-11-03 05:53:02.407 307 11291.24 69.12 57196.44 88888.00 2014-11-03 05:53:02.907 307 11291.21 69.12 57196.40 88888.00 2014-11-03 05:53:03.407 307 11291.26 69.14 57196.37 88888.00 2014-11-03 05:53:03.907 307 11291.23 69.14 57196.35 88888.00 2014-11-03 05:53:04.407 307 11291.23 69.15 57196.43 88888.00 2014-11-03 05:53:04.907 307 11291.17 69.14 57196.40 88888.00 2014-11-03 05:53:05.407 307 11291.16 69.14 57196.36 88888.00 2014-11-03 05:53:05.907 307 11291.18 69.08 57196.35 88888.00 2014-11-03 05:53:06.407 307 11291.17 69.05 57196.37 88888.00 2014-11-03 05:53:06.907 307 11291.18 69.11 57196.39 88888.00 2014-11-03 05:53:07.407 307 11291.17 69.14 57196.42 88888.00 2014-11-03 05:53:07.907 307 11291.20 69.14 57196.35 88888.00 2014-11-03 05:53:08.407 307 11291.16 69.14 57196.38 88888.00 2014-11-03 05:53:08.907 307 11291.16 69.08 57196.36 88888.00 2014-11-03 05:53:09.407 307 11291.17 69.08 57196.39 88888.00 2014-11-03 05:53:09.907 307 11291.14 69.07 57196.38 88888.00 2014-11-03 05:53:10.407 307 11291.16 69.08 57196.37 88888.00 2014-11-03 05:53:10.907 307 11291.14 69.11 57196.42 88888.00 2014-11-03 05:53:11.407 307 11291.12 69.11 57196.40 88888.00 2014-11-03 05:53:11.907 307 11291.09 69.12 57196.35 88888.00 2014-11-03 05:53:12.407 307 11291.03 69.09 57196.26 88888.00 2014-11-03 05:53:12.907 307 11291.00 69.05 57196.23 88888.00 2014-11-03 05:53:13.407 307 11291.02 69.05 57196.21 88888.00 2014-11-03 05:53:13.907 307 11290.98 69.06 57196.21 88888.00 2014-11-03 05:53:14.407 307 11290.92 69.01 57196.23 88888.00 2014-11-03 05:53:14.907 307 11290.91 69.02 57196.26 88888.00 2014-11-03 05:53:15.407 307 11290.86 69.06 57196.26 88888.00 2014-11-03 05:53:15.907 307 11290.86 69.06 57196.21 88888.00 2014-11-03 05:53:16.407 307 11290.83 69.06 57196.29 88888.00 2014-11-03 05:53:16.907 307 11290.82 69.04 57196.27 88888.00 2014-11-03 05:53:17.407 307 11290.86 69.02 57196.37 88888.00 2014-11-03 05:53:17.907 307 11290.85 68.97 57196.36 88888.00 2014-11-03 05:53:18.407 307 11290.79 68.93 57196.26 88888.00 2014-11-03 05:53:18.907 307 11290.77 68.93 57196.26 88888.00 2014-11-03 05:53:19.407 307 11290.76 68.91 57196.24 88888.00 2014-11-03 05:53:19.907 307 11290.70 68.94 57196.25 88888.00 2014-11-03 05:53:20.407 307 11290.64 68.94 57196.26 88888.00 2014-11-03 05:53:20.907 307 11290.60 68.92 57196.30 88888.00 2014-11-03 05:53:21.407 307 11290.60 68.87 57196.35 88888.00 2014-11-03 05:53:21.907 307 11290.56 68.86 57196.31 88888.00 2014-11-03 05:53:22.407 307 11290.50 68.86 57196.25 88888.00 2014-11-03 05:53:22.907 307 11290.46 68.90 57196.18 88888.00 2014-11-03 05:53:23.407 307 11290.41 68.86 57196.27 88888.00 2014-11-03 05:53:23.907 307 11290.42 68.83 57196.32 88888.00 2014-11-03 05:53:24.407 307 11290.36 68.78 57196.36 88888.00 2014-11-03 05:53:24.907 307 11290.30 68.78 57196.38 88888.00 2014-11-03 05:53:25.407 307 11290.25 68.83 57196.38 88888.00 2014-11-03 05:53:25.907 307 11290.26 68.86 57196.39 88888.00 2014-11-03 05:53:26.407 307 11290.19 68.83 57196.37 88888.00 2014-11-03 05:53:26.907 307 11290.12 68.77 57196.36 88888.00 2014-11-03 05:53:27.407 307 11290.08 68.78 57196.30 88888.00 2014-11-03 05:53:27.907 307 11290.09 68.80 57196.20 88888.00 2014-11-03 05:53:28.407 307 11290.05 68.79 57196.24 88888.00 2014-11-03 05:53:28.907 307 11289.95 68.75 57196.32 88888.00 2014-11-03 05:53:29.407 307 11289.92 68.73 57196.35 88888.00 2014-11-03 05:53:29.907 307 11289.85 68.74 57196.31 88888.00 2014-11-03 05:53:30.407 307 11289.79 68.71 57196.29 88888.00 2014-11-03 05:53:30.907 307 11289.79 68.64 57196.33 88888.00 2014-11-03 05:53:31.407 307 11289.77 68.64 57196.38 88888.00 2014-11-03 05:53:31.907 307 11289.80 68.68 57196.37 88888.00 2014-11-03 05:53:32.407 307 11289.78 68.66 57196.32 88888.00 2014-11-03 05:53:32.907 307 11289.70 68.65 57196.36 88888.00 2014-11-03 05:53:33.407 307 11289.60 68.58 57196.42 88888.00 2014-11-03 05:53:33.907 307 11289.54 68.58 57196.44 88888.00 2014-11-03 05:53:34.407 307 11289.51 68.56 57196.43 88888.00 2014-11-03 05:53:34.907 307 11289.49 68.53 57196.46 88888.00 2014-11-03 05:53:35.407 307 11289.44 68.58 57196.45 88888.00 2014-11-03 05:53:35.907 307 11289.35 68.59 57196.50 88888.00 2014-11-03 05:53:36.407 307 11289.26 68.52 57196.52 88888.00 2014-11-03 05:53:36.907 307 11289.23 68.50 57196.48 88888.00 2014-11-03 05:53:37.407 307 11289.23 68.47 57196.56 88888.00 2014-11-03 05:53:37.907 307 11289.24 68.49 57196.65 88888.00 2014-11-03 05:53:38.407 307 11289.19 68.45 57196.63 88888.00 2014-11-03 05:53:38.907 307 11289.09 68.41 57196.63 88888.00 2014-11-03 05:53:39.408 307 11289.07 68.45 57196.68 88888.00 2014-11-03 05:53:39.908 307 11289.05 68.44 57196.71 88888.00 2014-11-03 05:53:40.408 307 11289.01 68.43 57196.69 88888.00 2014-11-03 05:53:40.908 307 11288.90 68.45 57196.68 88888.00 2014-11-03 05:53:41.408 307 11288.88 68.44 57196.67 88888.00 2014-11-03 05:53:41.908 307 11288.87 68.40 57196.65 88888.00 2014-11-03 05:53:42.408 307 11288.79 68.37 57196.71 88888.00 2014-11-03 05:53:42.908 307 11288.70 68.34 57196.70 88888.00 2014-11-03 05:53:43.408 307 11288.66 68.37 57196.75 88888.00 2014-11-03 05:53:43.908 307 11288.58 68.36 57196.71 88888.00 2014-11-03 05:53:44.408 307 11288.52 68.31 57196.65 88888.00 2014-11-03 05:53:44.908 307 11288.52 68.32 57196.70 88888.00 2014-11-03 05:53:45.408 307 11288.53 68.36 57196.83 88888.00 2014-11-03 05:53:45.908 307 11288.45 68.31 57196.84 88888.00 2014-11-03 05:53:46.408 307 11288.36 68.33 57196.83 88888.00 2014-11-03 05:53:46.908 307 11288.31 68.30 57196.91 88888.00 2014-11-03 05:53:47.408 307 11288.28 68.27 57197.00 88888.00 2014-11-03 05:53:47.908 307 11288.24 68.26 57196.96 88888.00 2014-11-03 05:53:48.408 307 11288.19 68.26 57196.96 88888.00 2014-11-03 05:53:48.908 307 11288.14 68.27 57197.04 88888.00 2014-11-03 05:53:49.408 307 11288.08 68.27 57197.03 88888.00 2014-11-03 05:53:49.908 307 11288.04 68.27 57197.07 88888.00 2014-11-03 05:53:50.408 307 11287.98 68.27 57197.13 88888.00 2014-11-03 05:53:50.908 307 11287.96 68.25 57197.10 88888.00 2014-11-03 05:53:51.408 307 11287.90 68.26 57197.13 88888.00 2014-11-03 05:53:51.908 307 11287.86 68.26 57197.19 88888.00 2014-11-03 05:53:52.408 307 11287.80 68.29 57197.23 88888.00 2014-11-03 05:53:52.908 307 11287.79 68.29 57197.30 88888.00 2014-11-03 05:53:53.408 307 11287.71 68.24 57197.41 88888.00 2014-11-03 05:53:53.908 307 11287.66 68.24 57197.38 88888.00 2014-11-03 05:53:54.408 307 11287.63 68.24 57197.35 88888.00 2014-11-03 05:53:54.908 307 11287.59 68.23 57197.47 88888.00 2014-11-03 05:53:55.408 307 11287.52 68.19 57197.52 88888.00 2014-11-03 05:53:55.908 307 11287.51 68.18 57197.59 88888.00 2014-11-03 05:53:56.408 307 11287.47 68.16 57197.60 88888.00 2014-11-03 05:53:56.908 307 11287.37 68.13 57197.68 88888.00 2014-11-03 05:53:57.408 307 11287.26 68.16 57197.77 88888.00 2014-11-03 05:53:57.908 307 11287.23 68.13 57197.75 88888.00 2014-11-03 05:53:58.408 307 11287.22 68.15 57197.79 88888.00 2014-11-03 05:53:58.908 307 11287.19 68.13 57197.84 88888.00 2014-11-03 05:53:59.408 307 11287.13 68.11 57197.80 88888.00 2014-11-03 05:53:59.908 307 11287.07 68.09 57197.79 88888.00 2014-11-03 05:54:00.408 307 11286.99 68.10 57197.79 88888.00 2014-11-03 05:54:00.908 307 11286.95 68.07 57197.87 88888.00 2014-11-03 05:54:01.408 307 11286.90 68.05 57197.91 88888.00 2014-11-03 05:54:01.908 307 11286.83 68.09 57198.02 88888.00 2014-11-03 05:54:02.408 307 11286.78 68.06 57198.13 88888.00 2014-11-03 05:54:02.908 307 11286.79 68.07 57198.18 88888.00 2014-11-03 05:54:03.408 307 11286.78 68.06 57198.25 88888.00 2014-11-03 05:54:03.908 307 11286.67 68.03 57198.31 88888.00 2014-11-03 05:54:04.408 307 11286.64 68.03 57198.37 88888.00 2014-11-03 05:54:04.908 307 11286.65 68.11 57198.43 88888.00 2014-11-03 05:54:05.408 307 11286.58 68.11 57198.48 88888.00 2014-11-03 05:54:05.908 307 11286.53 68.06 57198.55 88888.00 2014-11-03 05:54:06.408 307 11286.47 68.05 57198.63 88888.00 2014-11-03 05:54:06.908 307 11286.44 68.02 57198.74 88888.00 2014-11-03 05:54:07.408 307 11286.41 68.06 57198.73 88888.00 2014-11-03 05:54:07.908 307 11286.33 68.06 57198.75 88888.00 2014-11-03 05:54:08.408 307 11286.24 68.04 57198.82 88888.00 2014-11-03 05:54:08.908 307 11286.16 68.04 57198.86 88888.00 2014-11-03 05:54:09.408 307 11286.10 68.04 57198.88 88888.00 2014-11-03 05:54:09.908 307 11286.04 68.03 57199.01 88888.00 2014-11-03 05:54:10.408 307 11286.01 68.00 57199.00 88888.00 2014-11-03 05:54:10.908 307 11285.97 67.98 57199.02 88888.00 2014-11-03 05:54:11.408 307 11285.87 67.97 57199.12 88888.00 2014-11-03 05:54:11.908 307 11285.80 67.96 57199.28 88888.00 2014-11-03 05:54:12.408 307 11285.77 67.93 57199.32 88888.00 2014-11-03 05:54:12.908 307 11285.74 67.90 57199.31 88888.00 2014-11-03 05:54:13.408 307 11285.74 67.92 57199.32 88888.00 2014-11-03 05:54:13.908 307 11285.68 67.90 57199.44 88888.00 2014-11-03 05:54:14.408 307 11285.60 67.85 57199.47 88888.00 2014-11-03 05:54:14.908 307 11285.57 67.89 57199.46 88888.00 2014-11-03 05:54:15.408 307 11285.51 67.85 57199.56 88888.00 2014-11-03 05:54:15.908 307 11285.43 67.83 57199.64 88888.00 2014-11-03 05:54:16.408 307 11285.40 67.83 57199.72 88888.00 2014-11-03 05:54:16.908 307 11285.36 67.83 57199.77 88888.00 2014-11-03 05:54:17.408 307 11285.35 67.82 57199.76 88888.00 2014-11-03 05:54:17.908 307 11285.33 67.75 57199.76 88888.00 2014-11-03 05:54:18.408 307 11285.27 67.76 57199.84 88888.00 2014-11-03 05:54:18.908 307 11285.23 67.78 57199.88 88888.00 2014-11-03 05:54:19.408 307 11285.22 67.78 57199.93 88888.00 2014-11-03 05:54:19.908 307 11285.15 67.78 57199.97 88888.00 2014-11-03 05:54:20.408 307 11285.07 67.76 57200.08 88888.00 2014-11-03 05:54:20.908 307 11285.04 67.75 57200.11 88888.00 2014-11-03 05:54:21.408 307 11284.94 67.72 57200.16 88888.00 2014-11-03 05:54:21.908 307 11284.93 67.72 57200.31 88888.00 2014-11-03 05:54:22.408 307 11284.87 67.70 57200.44 88888.00 2014-11-03 05:54:22.908 307 11284.85 67.70 57200.46 88888.00 2014-11-03 05:54:23.408 307 11284.83 67.68 57200.49 88888.00 2014-11-03 05:54:23.908 307 11284.84 67.64 57200.48 88888.00 2014-11-03 05:54:24.408 307 11284.83 67.64 57200.51 88888.00 2014-11-03 05:54:24.908 307 11284.77 67.62 57200.62 88888.00 2014-11-03 05:54:25.408 307 11284.71 67.58 57200.67 88888.00 2014-11-03 05:54:25.908 307 11284.66 67.56 57200.67 88888.00 2014-11-03 05:54:26.408 307 11284.59 67.57 57200.73 88888.00 2014-11-03 05:54:26.908 307 11284.55 67.56 57200.86 88888.00 2014-11-03 05:54:27.408 307 11284.46 67.55 57200.89 88888.00 2014-11-03 05:54:27.908 307 11284.44 67.54 57200.89 88888.00 2014-11-03 05:54:28.408 307 11284.35 67.51 57200.89 88888.00 2014-11-03 05:54:28.908 307 11284.32 67.49 57200.82 88888.00 2014-11-03 05:54:29.408 307 11284.32 67.45 57200.74 88888.00 2014-11-03 05:54:29.908 307 11284.29 67.43 57200.92 88888.00 2014-11-03 05:54:30.408 307 11284.26 67.44 57200.99 88888.00 2014-11-03 05:54:30.908 307 11284.25 67.43 57200.97 88888.00 2014-11-03 05:54:31.408 307 11284.23 67.42 57201.12 88888.00 2014-11-03 05:54:31.908 307 11284.15 67.41 57201.19 88888.00 2014-11-03 05:54:32.408 307 11284.14 67.39 57201.23 88888.00 2014-11-03 05:54:32.908 307 11284.15 67.41 57201.21 88888.00 2014-11-03 05:54:33.408 307 11284.12 67.39 57201.31 88888.00 2014-11-03 05:54:33.908 307 11284.11 67.38 57201.26 88888.00 2014-11-03 05:54:34.408 307 11284.08 67.37 57201.33 88888.00 2014-11-03 05:54:34.908 307 11284.04 67.34 57201.46 88888.00 2014-11-03 05:54:35.408 307 11283.97 67.32 57201.47 88888.00 2014-11-03 05:54:35.908 307 11283.96 67.27 57201.43 88888.00 2014-11-03 05:54:36.408 307 11283.95 67.28 57201.52 88888.00 2014-11-03 05:54:36.908 307 11283.95 67.30 57201.59 88888.00 2014-11-03 05:54:37.408 307 11283.93 67.28 57201.60 88888.00 2014-11-03 05:54:37.908 307 11283.89 67.27 57201.57 88888.00 2014-11-03 05:54:38.408 307 11283.88 67.22 57201.55 88888.00 2014-11-03 05:54:38.908 307 11283.83 67.20 57201.44 88888.00 2014-11-03 05:54:39.408 307 11283.86 67.24 57201.33 88888.00 2014-11-03 05:54:39.908 307 11283.82 67.23 57201.39 88888.00 2014-11-03 05:54:40.408 307 11283.79 67.24 57201.57 88888.00 2014-11-03 05:54:40.908 307 11283.76 67.22 57201.55 88888.00 2014-11-03 05:54:41.408 307 11283.74 67.17 57201.50 88888.00 2014-11-03 05:54:41.908 307 11283.70 67.14 57201.50 88888.00 2014-11-03 05:54:42.408 307 11283.69 67.16 57201.56 88888.00 2014-11-03 05:54:42.908 307 11283.63 67.18 57201.57 88888.00 2014-11-03 05:54:43.408 307 11283.61 67.16 57201.56 88888.00 2014-11-03 05:54:43.908 307 11283.58 67.16 57201.58 88888.00 2014-11-03 05:54:44.408 307 11283.55 67.15 57201.56 88888.00 2014-11-03 05:54:44.908 307 11283.52 67.13 57201.57 88888.00 2014-11-03 05:54:45.408 307 11283.48 67.07 57201.49 88888.00 2014-11-03 05:54:45.908 307 11283.49 67.04 57201.44 88888.00 2014-11-03 05:54:46.408 307 11283.48 67.03 57201.40 88888.00 2014-11-03 05:54:46.908 307 11283.47 67.01 57201.36 88888.00 2014-11-03 05:54:47.408 307 11283.41 66.97 57201.51 88888.00 2014-11-03 05:54:47.908 307 11283.40 66.89 57201.65 88888.00 2014-11-03 05:54:48.408 307 11283.40 66.90 57201.64 88888.00 2014-11-03 05:54:48.908 307 11283.33 66.90 57201.56 88888.00 2014-11-03 05:54:49.408 307 11283.27 66.93 57201.52 88888.00 2014-11-03 05:54:49.908 307 11283.25 66.94 57201.56 88888.00 2014-11-03 05:54:50.408 307 11283.24 66.93 57201.50 88888.00 2014-11-03 05:54:50.908 307 11283.23 66.89 57201.45 88888.00 2014-11-03 05:54:51.408 307 11283.19 66.89 57201.45 88888.00 2014-11-03 05:54:51.908 307 11283.17 66.93 57201.42 88888.00 2014-11-03 05:54:52.408 307 11283.12 66.86 57201.34 88888.00 2014-11-03 05:54:52.908 307 11283.11 66.86 57201.27 88888.00 2014-11-03 05:54:53.408 307 11283.06 66.84 57201.32 88888.00 2014-11-03 05:54:53.908 307 11283.02 66.83 57201.28 88888.00 2014-11-03 05:54:54.408 307 11283.00 66.82 57201.28 88888.00 2014-11-03 05:54:54.908 307 11282.98 66.86 57201.31 88888.00 2014-11-03 05:54:55.408 307 11282.98 66.86 57201.23 88888.00 2014-11-03 05:54:55.908 307 11282.99 66.86 57201.17 88888.00 2014-11-03 05:54:56.408 307 11282.92 66.84 57201.18 88888.00 2014-11-03 05:54:56.908 307 11282.93 66.83 57201.20 88888.00 2014-11-03 05:54:57.408 307 11282.92 66.81 57201.28 88888.00 2014-11-03 05:54:57.908 307 11282.87 66.80 57201.30 88888.00 2014-11-03 05:54:58.408 307 11282.85 66.79 57201.20 88888.00 2014-11-03 05:54:58.908 307 11282.84 66.79 57201.12 88888.00 2014-11-03 05:54:59.408 307 11282.85 66.73 57201.10 88888.00 2014-11-03 05:54:59.908 307 11282.80 66.73 57201.07 88888.00 2014-11-03 05:55:00.408 307 11282.75 66.76 57201.10 88888.00 2014-11-03 05:55:00.908 307 11282.70 66.76 57201.07 88888.00 2014-11-03 05:55:01.408 307 11282.68 66.76 57201.13 88888.00 2014-11-03 05:55:01.908 307 11282.63 66.74 57201.02 88888.00 2014-11-03 05:55:02.408 307 11282.63 66.74 57200.91 88888.00 2014-11-03 05:55:02.908 307 11282.61 66.71 57200.87 88888.00 2014-11-03 05:55:03.408 307 11282.56 66.69 57200.91 88888.00 2014-11-03 05:55:03.908 307 11282.54 66.67 57200.94 88888.00 2014-11-03 05:55:04.408 307 11282.54 66.64 57200.92 88888.00 2014-11-03 05:55:04.908 307 11282.48 66.66 57200.78 88888.00 2014-11-03 05:55:05.408 307 11282.45 66.64 57200.66 88888.00 2014-11-03 05:55:05.908 307 11282.44 66.62 57200.68 88888.00 2014-11-03 05:55:06.408 307 11282.40 66.62 57200.68 88888.00 2014-11-03 05:55:06.908 307 11282.41 66.62 57200.62 88888.00 2014-11-03 05:55:07.408 307 11282.40 66.60 57200.62 88888.00 2014-11-03 05:55:07.908 307 11282.36 66.59 57200.61 88888.00 2014-11-03 05:55:08.408 307 11282.36 66.60 57200.54 88888.00 2014-11-03 05:55:08.908 307 11282.42 66.56 57200.46 88888.00 2014-11-03 05:55:09.408 307 11282.36 66.53 57200.47 88888.00 2014-11-03 05:55:09.908 307 11282.31 66.56 57200.43 88888.00 2014-11-03 05:55:10.408 307 11282.33 66.59 57200.35 88888.00 2014-11-03 05:55:10.908 307 11282.29 66.59 57200.37 88888.00 2014-11-03 05:55:11.408 307 11282.27 66.61 57200.38 88888.00 2014-11-03 05:55:11.908 307 11282.20 66.60 57200.31 88888.00 2014-11-03 05:55:12.408 307 11282.16 66.60 57200.29 88888.00 2014-11-03 05:55:12.908 307 11282.19 66.61 57200.29 88888.00 2014-11-03 05:55:13.408 307 11282.20 66.60 57200.21 88888.00 2014-11-03 05:55:13.908 307 11282.17 66.56 57200.20 88888.00 2014-11-03 05:55:14.408 307 11282.13 66.56 57200.17 88888.00 2014-11-03 05:55:14.908 307 11282.12 66.60 57200.09 88888.00 2014-11-03 05:55:15.408 307 11282.10 66.57 57200.12 88888.00 2014-11-03 05:55:15.908 307 11282.08 66.53 57200.06 88888.00 2014-11-03 05:55:16.408 307 11282.12 66.50 57200.02 88888.00 2014-11-03 05:55:16.908 307 11282.09 66.49 57199.98 88888.00 2014-11-03 05:55:17.408 307 11282.07 66.50 57199.99 88888.00 2014-11-03 05:55:17.908 307 11282.10 66.46 57199.93 88888.00 2014-11-03 05:55:18.408 307 11282.13 66.50 57199.93 88888.00 2014-11-03 05:55:18.908 307 11282.17 66.56 57199.96 88888.00 2014-11-03 05:55:19.408 307 11282.17 66.60 57199.97 88888.00 2014-11-03 05:55:19.908 307 11282.17 66.61 57200.01 88888.00 2014-11-03 05:55:20.408 307 11282.20 66.57 57199.96 88888.00 2014-11-03 05:55:20.908 307 11282.22 66.63 57199.93 88888.00 2014-11-03 05:55:21.408 307 11282.24 66.64 57199.99 88888.00 2014-11-03 05:55:21.908 307 11282.21 66.66 57200.03 88888.00 2014-11-03 05:55:22.408 307 11282.23 66.67 57200.01 88888.00 2014-11-03 05:55:22.908 307 11282.26 66.67 57199.96 88888.00 2014-11-03 05:55:23.408 307 11282.24 66.64 57199.92 88888.00 2014-11-03 05:55:23.908 307 11282.26 66.66 57199.88 88888.00 2014-11-03 05:55:24.408 307 11282.26 66.67 57199.90 88888.00 2014-11-03 05:55:24.908 307 11282.21 66.70 57199.92 88888.00 2014-11-03 05:55:25.408 307 11282.23 66.71 57199.99 88888.00 2014-11-03 05:55:25.908 307 11282.21 66.71 57200.03 88888.00 2014-11-03 05:55:26.408 307 11282.23 66.76 57200.02 88888.00 2014-11-03 05:55:26.908 307 11282.23 66.75 57200.05 88888.00 2014-11-03 05:55:27.408 307 11282.26 66.75 57200.08 88888.00 2014-11-03 05:55:27.908 307 11282.26 66.77 57200.05 88888.00 2014-11-03 05:55:28.408 307 11282.28 66.76 57200.04 88888.00 2014-11-03 05:55:28.908 307 11282.31 66.75 57199.95 88888.00 2014-11-03 05:55:29.408 307 11282.29 66.79 57199.98 88888.00 2014-11-03 05:55:29.908 307 11282.27 66.82 57200.11 88888.00 2014-11-03 05:55:30.408 307 11282.30 66.84 57200.15 88888.00 2014-11-03 05:55:30.908 307 11282.29 66.81 57200.16 88888.00 2014-11-03 05:55:31.408 307 11282.29 66.83 57200.15 88888.00 2014-11-03 05:55:31.908 307 11282.30 66.84 57200.11 88888.00 2014-11-03 05:55:32.408 307 11282.28 66.87 57200.18 88888.00 2014-11-03 05:55:32.908 307 11282.27 66.88 57200.27 88888.00 2014-11-03 05:55:33.408 307 11282.23 66.88 57200.28 88888.00 2014-11-03 05:55:33.908 307 11282.24 66.88 57200.34 88888.00 2014-11-03 05:55:34.408 307 11282.26 66.90 57200.49 88888.00 2014-11-03 05:55:34.908 307 11282.23 66.95 57200.59 88888.00 2014-11-03 05:55:35.408 307 11282.27 66.96 57200.60 88888.00 2014-11-03 05:55:35.908 307 11282.24 66.97 57200.62 88888.00 2014-11-03 05:55:36.408 307 11282.26 66.97 57200.65 88888.00 2014-11-03 05:55:36.908 307 11282.33 66.98 57200.61 88888.00 2014-11-03 05:55:37.408 307 11282.33 67.00 57200.61 88888.00 2014-11-03 05:55:37.908 307 11282.26 66.98 57200.73 88888.00 2014-11-03 05:55:38.408 307 11282.20 66.94 57200.76 88888.00 2014-11-03 05:55:38.908 307 11282.21 66.97 57200.79 88888.00 2014-11-03 05:55:39.408 307 11282.26 66.98 57200.78 88888.00 2014-11-03 05:55:39.908 307 11282.22 66.95 57200.80 88888.00 2014-11-03 05:55:40.408 307 11282.21 66.91 57200.80 88888.00 2014-11-03 05:55:40.908 307 11282.16 66.90 57200.89 88888.00 2014-11-03 05:55:41.408 307 11282.15 66.96 57200.95 88888.00 2014-11-03 05:55:41.908 307 11282.13 66.94 57200.94 88888.00 2014-11-03 05:55:42.408 307 11282.12 66.90 57200.98 88888.00 2014-11-03 05:55:42.908 307 11282.12 66.93 57201.04 88888.00 2014-11-03 05:55:43.408 307 11282.09 66.90 57201.06 88888.00 2014-11-03 05:55:43.908 307 11282.13 66.90 57201.05 88888.00 2014-11-03 05:55:44.408 307 11282.13 66.88 57201.05 88888.00 2014-11-03 05:55:44.908 307 11282.09 66.82 57201.07 88888.00 2014-11-03 05:55:45.408 307 11282.08 66.84 57201.14 88888.00 2014-11-03 05:55:45.908 307 11282.08 66.86 57201.21 88888.00 2014-11-03 05:55:46.408 307 11282.05 66.83 57201.28 88888.00 2014-11-03 05:55:46.908 307 11281.99 66.84 57201.34 88888.00 2014-11-03 05:55:47.408 307 11281.94 66.88 57201.36 88888.00 2014-11-03 05:55:47.908 307 11281.94 66.88 57201.33 88888.00 2014-11-03 05:55:48.408 307 11281.88 66.89 57201.43 88888.00 2014-11-03 05:55:48.908 307 11281.81 66.84 57201.42 88888.00 2014-11-03 05:55:49.408 307 11281.81 66.84 57201.42 88888.00 2014-11-03 05:55:49.908 307 11281.78 66.80 57201.43 88888.00 2014-11-03 05:55:50.408 307 11281.77 66.81 57201.44 88888.00 2014-11-03 05:55:50.908 307 11281.78 66.84 57201.46 88888.00 2014-11-03 05:55:51.408 307 11281.73 66.83 57201.42 88888.00 2014-11-03 05:55:51.908 307 11281.72 66.79 57201.39 88888.00 2014-11-03 05:55:52.408 307 11281.66 66.76 57201.42 88888.00 2014-11-03 05:55:52.908 307 11281.60 66.75 57201.43 88888.00 2014-11-03 05:55:53.408 307 11281.54 66.74 57201.52 88888.00 2014-11-03 05:55:53.908 307 11281.53 66.73 57201.52 88888.00 2014-11-03 05:55:54.408 307 11281.44 66.69 57201.56 88888.00 2014-11-03 05:55:54.908 307 11281.43 66.66 57201.60 88888.00 2014-11-03 05:55:55.408 307 11281.44 66.66 57201.63 88888.00 2014-11-03 05:55:55.908 307 11281.41 66.64 57201.71 88888.00 2014-11-03 05:55:56.408 307 11281.34 66.61 57201.78 88888.00 2014-11-03 05:55:56.908 307 11281.30 66.63 57201.88 88888.00 2014-11-03 05:55:57.408 307 11281.27 66.61 57201.87 88888.00 2014-11-03 05:55:57.908 307 11281.24 66.57 57201.85 88888.00 2014-11-03 05:55:58.408 307 11281.17 66.52 57201.88 88888.00 2014-11-03 05:55:58.908 307 11281.17 66.50 57201.91 88888.00 2014-11-03 05:55:59.408 307 11281.12 66.46 57202.02 88888.00 2014-11-03 05:55:59.908 307 11281.02 66.47 57202.08 88888.00 2014-11-03 05:56:00.408 307 11280.95 66.43 57202.13 88888.00 2014-11-03 05:56:00.908 307 11280.89 66.42 57202.20 88888.00 2014-11-03 05:56:01.408 307 11280.83 66.47 57202.32 88888.00 2014-11-03 05:56:01.908 307 11280.75 66.42 57202.36 88888.00 2014-11-03 05:56:02.408 307 11280.70 66.36 57202.32 88888.00 2014-11-03 05:56:02.908 307 11280.68 66.39 57202.35 88888.00 2014-11-03 05:56:03.408 307 11280.61 66.40 57202.39 88888.00 2014-11-03 05:56:03.908 307 11280.56 66.33 57202.40 88888.00 2014-11-03 05:56:04.408 307 11280.47 66.28 57202.45 88888.00 2014-11-03 05:56:04.908 307 11280.40 66.27 57202.46 88888.00 2014-11-03 05:56:05.408 307 11280.38 66.27 57202.55 88888.00 2014-11-03 05:56:05.908 307 11280.32 66.22 57202.64 88888.00 2014-11-03 05:56:06.408 307 11280.23 66.26 57202.64 88888.00 2014-11-03 05:56:06.908 307 11280.15 66.26 57202.71 88888.00 2014-11-03 05:56:07.408 307 11280.11 66.19 57202.75 88888.00 2014-11-03 05:56:07.908 307 11280.09 66.19 57202.79 88888.00 2014-11-03 05:56:08.408 307 11280.04 66.18 57202.78 88888.00 2014-11-03 05:56:08.908 307 11279.98 66.14 57202.86 88888.00 2014-11-03 05:56:09.408 307 11279.92 66.07 57202.84 88888.00 2014-11-03 05:56:09.908 307 11279.86 66.07 57202.81 88888.00 2014-11-03 05:56:10.408 307 11279.78 66.08 57202.86 88888.00 2014-11-03 05:56:10.908 307 11279.76 66.06 57202.88 88888.00 2014-11-03 05:56:11.408 307 11279.72 66.05 57202.90 88888.00 2014-11-03 05:56:11.908 307 11279.67 66.05 57202.91 88888.00 2014-11-03 05:56:12.408 307 11279.58 66.00 57202.93 88888.00 2014-11-03 05:56:12.908 307 11279.53 65.96 57202.93 88888.00 2014-11-03 05:56:13.408 307 11279.51 65.89 57202.98 88888.00 2014-11-03 05:56:13.908 307 11279.48 65.89 57202.98 88888.00 2014-11-03 05:56:14.408 307 11279.43 65.86 57202.98 88888.00 2014-11-03 05:56:14.908 307 11279.38 65.84 57203.04 88888.00 2014-11-03 05:56:15.408 307 11279.37 65.81 57203.10 88888.00 2014-11-03 05:56:15.908 307 11279.29 65.77 57203.00 88888.00 2014-11-03 05:56:16.408 307 11279.20 65.71 57202.87 88888.00 2014-11-03 05:56:16.908 307 11279.15 65.68 57202.87 88888.00 2014-11-03 05:56:17.408 307 11279.10 65.71 57202.93 88888.00 2014-11-03 05:56:17.908 307 11279.09 65.73 57202.96 88888.00 2014-11-03 05:56:18.408 307 11279.08 65.72 57202.93 88888.00 2014-11-03 05:56:18.908 307 11279.02 65.67 57202.90 88888.00 2014-11-03 05:56:19.408 307 11278.97 65.67 57202.85 88888.00 2014-11-03 05:56:19.908 307 11278.97 65.66 57202.90 88888.00 2014-11-03 05:56:20.408 307 11278.94 65.64 57202.93 88888.00 2014-11-03 05:56:20.908 307 11278.95 65.64 57202.92 88888.00 2014-11-03 05:56:21.408 307 11278.87 65.60 57202.94 88888.00 2014-11-03 05:56:21.908 307 11278.83 65.60 57202.96 88888.00 2014-11-03 05:56:22.408 307 11278.83 65.58 57202.92 88888.00 2014-11-03 05:56:22.908 307 11278.77 65.57 57202.91 88888.00 2014-11-03 05:56:23.408 307 11278.75 65.55 57202.91 88888.00 2014-11-03 05:56:23.908 307 11278.72 65.51 57202.81 88888.00 2014-11-03 05:56:24.408 307 11278.70 65.48 57202.75 88888.00 2014-11-03 05:56:24.908 307 11278.68 65.47 57202.77 88888.00 2014-11-03 05:56:25.408 307 11278.65 65.48 57202.77 88888.00 2014-11-03 05:56:25.908 307 11278.63 65.45 57202.72 88888.00 2014-11-03 05:56:26.408 307 11278.61 65.43 57202.72 88888.00 2014-11-03 05:56:26.908 307 11278.55 65.43 57202.75 88888.00 2014-11-03 05:56:27.408 307 11278.52 65.41 57202.78 88888.00 2014-11-03 05:56:27.908 307 11278.46 65.38 57202.72 88888.00 2014-11-03 05:56:28.408 307 11278.42 65.38 57202.75 88888.00 2014-11-03 05:56:28.908 307 11278.39 65.37 57202.75 88888.00 2014-11-03 05:56:29.408 307 11278.34 65.34 57202.71 88888.00 2014-11-03 05:56:29.908 307 11278.34 65.34 57202.65 88888.00 2014-11-03 05:56:30.408 307 11278.31 65.30 57202.60 88888.00 2014-11-03 05:56:30.908 307 11278.26 65.28 57202.53 88888.00 2014-11-03 05:56:31.408 307 11278.23 65.30 57202.49 88888.00 2014-11-03 05:56:31.908 307 11278.21 65.28 57202.46 88888.00 2014-11-03 05:56:32.408 307 11278.18 65.24 57202.36 88888.00 2014-11-03 05:56:32.908 307 11278.13 65.28 57202.30 88888.00 2014-11-03 05:56:33.408 307 11278.12 65.26 57202.22 88888.00 2014-11-03 05:56:33.908 307 11278.11 65.27 57202.19 88888.00 2014-11-03 05:56:34.408 307 11278.11 65.25 57202.17 88888.00 2014-11-03 05:56:34.908 307 11278.10 65.28 57202.11 88888.00 2014-11-03 05:56:35.408 307 11278.06 65.30 57202.05 88888.00 2014-11-03 05:56:35.908 307 11278.03 65.26 57202.00 88888.00 2014-11-03 05:56:36.408 307 11278.04 65.24 57201.97 88888.00 2014-11-03 05:56:36.908 307 11278.04 65.24 57201.95 88888.00 2014-11-03 05:56:37.408 307 11278.02 65.26 57201.84 88888.00 2014-11-03 05:56:37.908 307 11278.02 65.25 57201.84 88888.00 2014-11-03 05:56:38.408 307 11278.02 65.30 57201.70 88888.00 2014-11-03 05:56:38.908 307 11277.99 65.27 57201.57 88888.00 2014-11-03 05:56:39.408 307 11277.93 65.26 57201.49 88888.00 2014-11-03 05:56:39.908 307 11277.88 65.26 57201.44 88888.00 2014-11-03 05:56:40.408 307 11277.89 65.27 57201.34 88888.00 2014-11-03 05:56:40.908 307 11277.93 65.30 57201.24 88888.00 2014-11-03 05:56:41.408 307 11277.91 65.31 57201.23 88888.00 2014-11-03 05:56:41.908 307 11277.92 65.28 57201.31 88888.00 2014-11-03 05:56:42.408 307 11277.92 65.25 57201.21 88888.00 2014-11-03 05:56:42.908 307 11277.90 65.28 57201.27 88888.00 2014-11-03 05:56:43.408 307 11277.88 65.25 57201.23 88888.00 2014-11-03 05:56:43.908 307 11277.86 65.27 57201.07 88888.00 2014-11-03 05:56:44.408 307 11277.86 65.26 57201.12 88888.00 2014-11-03 05:56:44.908 307 11277.93 65.30 57201.15 88888.00 2014-11-03 05:56:45.408 307 11277.92 65.31 57201.07 88888.00 2014-11-03 05:56:45.908 307 11277.86 65.35 57201.01 88888.00 2014-11-03 05:56:46.408 307 11277.86 65.39 57200.99 88888.00 2014-11-03 05:56:46.908 307 11277.88 65.38 57200.98 88888.00 2014-11-03 05:56:47.408 307 11277.86 65.38 57201.01 88888.00 2014-11-03 05:56:47.908 307 11277.84 65.44 57201.01 88888.00 2014-11-03 05:56:48.408 307 11277.84 65.46 57200.87 88888.00 2014-11-03 05:56:48.908 307 11277.82 65.51 57200.81 88888.00 2014-11-03 05:56:49.408 307 11277.82 65.50 57200.93 88888.00 2014-11-03 05:56:49.908 307 11277.88 65.48 57200.91 88888.00 2014-11-03 05:56:50.408 307 11277.89 65.48 57200.85 88888.00 2014-11-03 05:56:50.908 307 11277.88 65.48 57200.80 88888.00 2014-11-03 05:56:51.408 307 11277.92 65.53 57200.67 88888.00 2014-11-03 05:56:51.908 307 11277.92 65.57 57200.68 88888.00 2014-11-03 05:56:52.408 307 11278.02 65.59 57200.70 88888.00 2014-11-03 05:56:52.908 307 11277.99 65.61 57200.74 88888.00 2014-11-03 05:56:53.408 307 11277.97 65.59 57200.78 88888.00 2014-11-03 05:56:53.908 307 11278.00 65.61 57200.72 88888.00 2014-11-03 05:56:54.408 307 11277.99 65.65 57200.69 88888.00 2014-11-03 05:56:54.908 307 11278.05 65.67 57200.75 88888.00 2014-11-03 05:56:55.408 307 11278.07 65.71 57200.72 88888.00 2014-11-03 05:56:55.908 307 11278.10 65.69 57200.62 88888.00 2014-11-03 05:56:56.408 307 11278.12 65.73 57200.63 88888.00 2014-11-03 05:56:56.908 307 11278.14 65.75 57200.65 88888.00 2014-11-03 05:56:57.408 307 11278.14 65.75 57200.61 88888.00 2014-11-03 05:56:57.908 307 11278.11 65.77 57200.56 88888.00 2014-11-03 05:56:58.408 307 11278.12 65.84 57200.65 88888.00 2014-11-03 05:56:58.908 307 11278.20 65.82 57200.70 88888.00 2014-11-03 05:56:59.408 307 11278.21 65.84 57200.61 88888.00 2014-11-03 05:56:59.908 307 11278.26 65.85 57200.54 88888.00 2014-11-03 05:57:00.408 307 11278.24 65.87 57200.51 88888.00 2014-11-03 05:57:00.908 307 11278.21 65.91 57200.53 88888.00 2014-11-03 05:57:01.408 307 11278.23 65.88 57200.53 88888.00 2014-11-03 05:57:01.908 307 11278.26 65.91 57200.55 88888.00 2014-11-03 05:57:02.408 307 11278.25 65.94 57200.53 88888.00 2014-11-03 05:57:02.908 307 11278.27 65.91 57200.50 88888.00 2014-11-03 05:57:03.408 307 11278.32 65.94 57200.46 88888.00 2014-11-03 05:57:03.908 307 11278.33 65.94 57200.44 88888.00 2014-11-03 05:57:04.408 307 11278.31 65.96 57200.43 88888.00 2014-11-03 05:57:04.908 307 11278.33 66.02 57200.37 88888.00 2014-11-03 05:57:05.408 307 11278.37 66.00 57200.27 88888.00 2014-11-03 05:57:05.908 307 11278.39 66.02 57200.28 88888.00 2014-11-03 05:57:06.408 307 11278.45 66.06 57200.29 88888.00 2014-11-03 05:57:06.908 307 11278.42 66.11 57200.34 88888.00 2014-11-03 05:57:07.408 307 11278.45 66.12 57200.28 88888.00 2014-11-03 05:57:07.908 307 11278.48 66.08 57200.23 88888.00 2014-11-03 05:57:08.408 307 11278.56 66.12 57200.23 88888.00 2014-11-03 05:57:08.908 307 11278.59 66.11 57200.16 88888.00 2014-11-03 05:57:09.409 307 11278.58 66.08 57200.14 88888.00 2014-11-03 05:57:09.909 307 11278.62 66.11 57200.06 88888.00 2014-11-03 05:57:10.409 307 11278.60 66.15 57200.11 88888.00 2014-11-03 05:57:10.909 307 11278.60 66.14 57200.09 88888.00 2014-11-03 05:57:11.409 307 11278.63 66.18 57200.08 88888.00 2014-11-03 05:57:11.909 307 11278.68 66.21 57200.01 88888.00 2014-11-03 05:57:12.409 307 11278.69 66.25 57199.97 88888.00 2014-11-03 05:57:12.909 307 11278.70 66.26 57199.89 88888.00 2014-11-03 05:57:13.409 307 11278.68 66.28 57199.99 88888.00 2014-11-03 05:57:13.909 307 11278.76 66.26 57199.97 88888.00 2014-11-03 05:57:14.409 307 11278.80 66.27 57199.92 88888.00 2014-11-03 05:57:14.909 307 11278.76 66.27 57199.93 88888.00 2014-11-03 05:57:15.409 307 11278.75 66.29 57199.88 88888.00 2014-11-03 05:57:15.909 307 11278.81 66.30 57199.89 88888.00 2014-11-03 05:57:16.409 307 11278.83 66.27 57200.02 88888.00 2014-11-03 05:57:16.909 307 11278.86 66.30 57200.10 88888.00 2014-11-03 05:57:17.409 307 11278.82 66.33 57200.12 88888.00 2014-11-03 05:57:17.909 307 11278.80 66.32 57200.08 88888.00 2014-11-03 05:57:18.409 307 11278.81 66.33 57200.06 88888.00 2014-11-03 05:57:18.909 307 11278.90 66.34 57199.98 88888.00 2014-11-03 05:57:19.409 307 11278.94 66.34 57200.06 88888.00 2014-11-03 05:57:19.909 307 11278.88 66.37 57200.11 88888.00 2014-11-03 05:57:20.409 307 11278.87 66.40 57200.06 88888.00 2014-11-03 05:57:20.909 307 11278.95 66.39 57200.08 88888.00 2014-11-03 05:57:21.409 307 11279.00 66.39 57200.10 88888.00 2014-11-03 05:57:21.909 307 11279.01 66.37 57200.09 88888.00 2014-11-03 05:57:22.409 307 11279.00 66.35 57200.09 88888.00 2014-11-03 05:57:22.909 307 11279.00 66.36 57200.05 88888.00 2014-11-03 05:57:23.409 307 11279.01 66.35 57200.14 88888.00 2014-11-03 05:57:23.909 307 11279.02 66.41 57200.25 88888.00 2014-11-03 05:57:24.409 307 11279.07 66.48 57200.33 88888.00 2014-11-03 05:57:24.909 307 11279.09 66.48 57200.36 88888.00 2014-11-03 05:57:25.409 307 11279.15 66.49 57200.36 88888.00 2014-11-03 05:57:25.909 307 11279.15 66.45 57200.44 88888.00 2014-11-03 05:57:26.409 307 11279.14 66.46 57200.47 88888.00 2014-11-03 05:57:26.909 307 11279.13 66.46 57200.47 88888.00 2014-11-03 05:57:27.409 307 11279.11 66.46 57200.53 88888.00 2014-11-03 05:57:27.909 307 11279.13 66.47 57200.60 88888.00 2014-11-03 05:57:28.409 307 11279.15 66.52 57200.69 88888.00 2014-11-03 05:57:28.909 307 11279.17 66.50 57200.65 88888.00 2014-11-03 05:57:29.409 307 11279.17 66.48 57200.67 88888.00 2014-11-03 05:57:29.909 307 11279.20 66.50 57200.66 88888.00 2014-11-03 05:57:30.409 307 11279.30 66.46 57200.70 88888.00 2014-11-03 05:57:30.909 307 11279.30 66.49 57200.82 88888.00 2014-11-03 05:57:31.409 307 11279.32 66.52 57200.87 88888.00 2014-11-03 05:57:31.909 307 11279.36 66.53 57200.88 88888.00 2014-11-03 05:57:32.409 307 11279.36 66.54 57200.86 88888.00 2014-11-03 05:57:32.909 307 11279.36 66.53 57200.91 88888.00 2014-11-03 05:57:33.409 307 11279.35 66.50 57200.97 88888.00 2014-11-03 05:57:33.909 307 11279.37 66.52 57200.98 88888.00 2014-11-03 05:57:34.409 307 11279.42 66.55 57201.01 88888.00 2014-11-03 05:57:34.909 307 11279.39 66.54 57201.07 88888.00 2014-11-03 05:57:35.409 307 11279.39 66.54 57201.19 88888.00 2014-11-03 05:57:35.909 307 11279.36 66.53 57201.20 88888.00 2014-11-03 05:57:36.409 307 11279.35 66.54 57201.20 88888.00 2014-11-03 05:57:36.909 307 11279.39 66.52 57201.24 88888.00 2014-11-03 05:57:37.409 307 11279.37 66.50 57201.30 88888.00 2014-11-03 05:57:37.909 307 11279.30 66.50 57201.32 88888.00 2014-11-03 05:57:38.409 307 11279.31 66.53 57201.32 88888.00 2014-11-03 05:57:38.909 307 11279.31 66.50 57201.30 88888.00 2014-11-03 05:57:39.409 307 11279.28 66.48 57201.39 88888.00 2014-11-03 05:57:39.909 307 11279.28 66.49 57201.49 88888.00 2014-11-03 05:57:40.409 307 11279.22 66.52 57201.45 88888.00 2014-11-03 05:57:40.909 307 11279.25 66.53 57201.40 88888.00 2014-11-03 05:57:41.409 307 11279.25 66.52 57201.39 88888.00 2014-11-03 05:57:41.909 307 11279.29 66.53 57201.46 88888.00 2014-11-03 05:57:42.409 307 11279.27 66.52 57201.45 88888.00 2014-11-03 05:57:42.909 307 11279.20 66.48 57201.46 88888.00 2014-11-03 05:57:43.409 307 11279.23 66.48 57201.45 88888.00 2014-11-03 05:57:43.909 307 11279.25 66.46 57201.39 88888.00 2014-11-03 05:57:44.409 307 11279.25 66.48 57201.50 88888.00 2014-11-03 05:57:44.909 307 11279.27 66.52 57201.59 88888.00 2014-11-03 05:57:45.409 307 11279.30 66.47 57201.56 88888.00 2014-11-03 05:57:45.909 307 11279.25 66.49 57201.59 88888.00 2014-11-03 05:57:46.409 307 11279.24 66.46 57201.63 88888.00 2014-11-03 05:57:46.909 307 11279.25 66.41 57201.62 88888.00 2014-11-03 05:57:47.409 307 11279.23 66.43 57201.65 88888.00 2014-11-03 05:57:47.909 307 11279.22 66.42 57201.65 88888.00 2014-11-03 05:57:48.409 307 11279.18 66.43 57201.68 88888.00 2014-11-03 05:57:48.909 307 11279.18 66.42 57201.68 88888.00 2014-11-03 05:57:49.409 307 11279.16 66.41 57201.78 88888.00 2014-11-03 05:57:49.909 307 11279.17 66.41 57201.90 88888.00 2014-11-03 05:57:50.409 307 11279.20 66.41 57201.84 88888.00 2014-11-03 05:57:50.909 307 11279.23 66.40 57201.79 88888.00 2014-11-03 05:57:51.409 307 11279.20 66.39 57201.83 88888.00 2014-11-03 05:57:51.909 307 11279.21 66.40 57201.90 88888.00 2014-11-03 05:57:52.409 307 11279.18 66.40 57201.91 88888.00 2014-11-03 05:57:52.909 307 11279.13 66.39 57201.91 88888.00 2014-11-03 05:57:53.409 307 11279.11 66.37 57201.90 88888.00 2014-11-03 05:57:53.909 307 11279.10 66.39 57201.94 88888.00 2014-11-03 05:57:54.409 307 11279.08 66.34 57202.00 88888.00 2014-11-03 05:57:54.909 307 11279.14 66.33 57201.97 88888.00 2014-11-03 05:57:55.409 307 11279.13 66.35 57201.98 88888.00 2014-11-03 05:57:55.909 307 11279.09 66.34 57201.91 88888.00 2014-11-03 05:57:56.409 307 11279.03 66.32 57201.97 88888.00 2014-11-03 05:57:56.909 307 11279.08 66.30 57202.01 88888.00 2014-11-03 05:57:57.409 307 11279.07 66.26 57201.98 88888.00 2014-11-03 05:57:57.909 307 11279.07 66.33 57202.05 88888.00 2014-11-03 05:57:58.409 307 11279.03 66.34 57202.08 88888.00 2014-11-03 05:57:58.909 307 11279.06 66.32 57202.00 88888.00 2014-11-03 05:57:59.409 307 11279.06 66.27 57201.89 88888.00 2014-11-03 05:57:59.909 307 11279.01 66.29 57201.96 88888.00 2014-11-03 05:58:00.409 307 11278.97 66.29 57202.02 88888.00 2014-11-03 05:58:00.909 307 11278.97 66.25 57202.04 88888.00 2014-11-03 05:58:01.409 307 11278.99 66.26 57202.01 88888.00 2014-11-03 05:58:01.909 307 11278.96 66.25 57201.95 88888.00 2014-11-03 05:58:02.409 307 11279.00 66.28 57201.97 88888.00 2014-11-03 05:58:02.909 307 11278.97 66.27 57201.91 88888.00 2014-11-03 05:58:03.409 307 11278.94 66.25 57201.88 88888.00 2014-11-03 05:58:03.909 307 11278.90 66.23 57201.89 88888.00 2014-11-03 05:58:04.409 307 11278.92 66.25 57201.91 88888.00 2014-11-03 05:58:04.909 307 11278.90 66.28 57201.95 88888.00 2014-11-03 05:58:05.409 307 11278.88 66.29 57201.88 88888.00 2014-11-03 05:58:05.909 307 11278.87 66.33 57201.87 88888.00 2014-11-03 05:58:06.409 307 11278.86 66.29 57201.88 88888.00 2014-11-03 05:58:06.909 307 11278.87 66.32 57201.88 88888.00 2014-11-03 05:58:07.409 307 11278.88 66.29 57201.87 88888.00 2014-11-03 05:58:07.909 307 11278.84 66.27 57201.89 88888.00 2014-11-03 05:58:08.409 307 11278.84 66.28 57201.79 88888.00 2014-11-03 05:58:08.909 307 11278.86 66.23 57201.77 88888.00 2014-11-03 05:58:09.409 307 11278.82 66.23 57201.78 88888.00 2014-11-03 05:58:09.909 307 11278.79 66.23 57201.70 88888.00 2014-11-03 05:58:10.409 307 11278.80 66.23 57201.68 88888.00 2014-11-03 05:58:10.909 307 11278.72 66.23 57201.71 88888.00 2014-11-03 05:58:11.409 307 11278.74 66.20 57201.76 88888.00 2014-11-03 05:58:11.909 307 11278.73 66.18 57201.79 88888.00 2014-11-03 05:58:12.409 307 11278.69 66.22 57201.73 88888.00 2014-11-03 05:58:12.909 307 11278.68 66.20 57201.70 88888.00 2014-11-03 05:58:13.409 307 11278.63 66.23 57201.68 88888.00 2014-11-03 05:58:13.909 307 11278.61 66.20 57201.65 88888.00 2014-11-03 05:58:14.409 307 11278.59 66.19 57201.59 88888.00 2014-11-03 05:58:14.909 307 11278.59 66.20 57201.58 88888.00 2014-11-03 05:58:15.409 307 11278.61 66.22 57201.58 88888.00 2014-11-03 05:58:15.909 307 11278.59 66.26 57201.50 88888.00 2014-11-03 05:58:16.409 307 11278.54 66.22 57201.50 88888.00 2014-11-03 05:58:16.909 307 11278.51 66.23 57201.53 88888.00 2014-11-03 05:58:17.409 307 11278.45 66.28 57201.52 88888.00 2014-11-03 05:58:17.909 307 11278.45 66.27 57201.43 88888.00 2014-11-03 05:58:18.409 307 11278.41 66.28 57201.43 88888.00 2014-11-03 05:58:18.909 307 11278.39 66.29 57201.39 88888.00 2014-11-03 05:58:19.409 307 11278.42 66.27 57201.43 88888.00 2014-11-03 05:58:19.909 307 11278.40 66.27 57201.50 88888.00 2014-11-03 05:58:20.409 307 11278.40 66.27 57201.53 88888.00 2014-11-03 05:58:20.909 307 11278.33 66.28 57201.44 88888.00 2014-11-03 05:58:21.409 307 11278.31 66.29 57201.40 88888.00 2014-11-03 05:58:21.909 307 11278.31 66.27 57201.38 88888.00 2014-11-03 05:58:22.409 307 11278.25 66.28 57201.34 88888.00 2014-11-03 05:58:22.909 307 11278.21 66.29 57201.25 88888.00 2014-11-03 05:58:23.409 307 11278.19 66.29 57201.17 88888.00 2014-11-03 05:58:23.909 307 11278.16 66.28 57201.11 88888.00 2014-11-03 05:58:24.409 307 11278.11 66.29 57201.11 88888.00 2014-11-03 05:58:24.909 307 11278.06 66.28 57201.10 88888.00 2014-11-03 05:58:25.409 307 11278.06 66.30 57201.07 88888.00 2014-11-03 05:58:25.909 307 11278.04 66.28 57201.02 88888.00 2014-11-03 05:58:26.409 307 11278.02 66.28 57201.01 88888.00 2014-11-03 05:58:26.909 307 11277.98 66.29 57201.01 88888.00 2014-11-03 05:58:27.409 307 11277.99 66.30 57200.99 88888.00 2014-11-03 05:58:27.909 307 11277.96 66.29 57200.93 88888.00 2014-11-03 05:58:28.409 307 11277.97 66.32 57200.89 88888.00 2014-11-03 05:58:28.909 307 11277.97 66.33 57200.88 88888.00 2014-11-03 05:58:29.409 307 11277.93 66.32 57200.87 88888.00 2014-11-03 05:58:29.909 307 11277.92 66.30 57200.92 88888.00 2014-11-03 05:58:30.409 307 11277.88 66.29 57200.91 88888.00 2014-11-03 05:58:30.909 307 11277.83 66.29 57200.80 88888.00 2014-11-03 05:58:31.409 307 11277.79 66.32 57200.82 88888.00 2014-11-03 05:58:31.909 307 11277.78 66.33 57200.86 88888.00 2014-11-03 05:58:32.409 307 11277.77 66.33 57200.78 88888.00 2014-11-03 05:58:32.909 307 11277.78 66.30 57200.74 88888.00 2014-11-03 05:58:33.409 307 11277.75 66.29 57200.72 88888.00 2014-11-03 05:58:33.909 307 11277.69 66.29 57200.69 88888.00 2014-11-03 05:58:34.409 307 11277.68 66.30 57200.68 88888.00 2014-11-03 05:58:34.909 307 11277.69 66.28 57200.68 88888.00 2014-11-03 05:58:35.409 307 11277.74 66.28 57200.63 88888.00 2014-11-03 05:58:35.909 307 11277.69 66.30 57200.59 88888.00 2014-11-03 05:58:36.409 307 11277.63 66.32 57200.49 88888.00 2014-11-03 05:58:36.909 307 11277.62 66.33 57200.41 88888.00 2014-11-03 05:58:37.409 307 11277.60 66.33 57200.33 88888.00 2014-11-03 05:58:37.909 307 11277.55 66.34 57200.21 88888.00 2014-11-03 05:58:38.409 307 11277.51 66.35 57200.25 88888.00 2014-11-03 05:58:38.909 307 11277.54 66.32 57200.27 88888.00 2014-11-03 05:58:39.409 307 11277.51 66.35 57200.18 88888.00 2014-11-03 05:58:39.909 307 11277.48 66.37 57200.12 88888.00 2014-11-03 05:58:40.409 307 11277.42 66.36 57200.08 88888.00 2014-11-03 05:58:40.909 307 11277.42 66.33 57200.09 88888.00 2014-11-03 05:58:41.409 307 11277.47 66.33 57200.12 88888.00 2014-11-03 05:58:41.909 307 11277.48 66.34 57200.14 88888.00 2014-11-03 05:58:42.409 307 11277.40 66.35 57200.12 88888.00 2014-11-03 05:58:42.909 307 11277.34 66.32 57200.08 88888.00 2014-11-03 05:58:43.409 307 11277.36 66.35 57200.04 88888.00 2014-11-03 05:58:43.909 307 11277.31 66.40 57200.03 88888.00 2014-11-03 05:58:44.409 307 11277.35 66.39 57200.03 88888.00 2014-11-03 05:58:44.909 307 11277.35 66.37 57199.95 88888.00 2014-11-03 05:58:45.409 307 11277.34 66.39 57199.97 88888.00 2014-11-03 05:58:45.909 307 11277.31 66.39 57199.91 88888.00 2014-11-03 05:58:46.409 307 11277.31 66.36 57199.79 88888.00 2014-11-03 05:58:46.909 307 11277.24 66.37 57199.80 88888.00 2014-11-03 05:58:47.409 307 11277.27 66.42 57199.70 88888.00 2014-11-03 05:58:47.909 307 11277.24 66.42 57199.73 88888.00 2014-11-03 05:58:48.409 307 11277.17 66.42 57199.67 88888.00 2014-11-03 05:58:48.909 307 11277.21 66.43 57199.63 88888.00 2014-11-03 05:58:49.409 307 11277.20 66.42 57199.58 88888.00 2014-11-03 05:58:49.909 307 11277.16 66.46 57199.53 88888.00 2014-11-03 05:58:50.409 307 11277.15 66.48 57199.51 88888.00 2014-11-03 05:58:50.909 307 11277.13 66.48 57199.54 88888.00 2014-11-03 05:58:51.409 307 11277.10 66.45 57199.51 88888.00 2014-11-03 05:58:51.909 307 11277.13 66.43 57199.40 88888.00 2014-11-03 05:58:52.409 307 11277.10 66.45 57199.29 88888.00 2014-11-03 05:58:52.909 307 11277.09 66.46 57199.29 88888.00 2014-11-03 05:58:53.409 307 11277.09 66.50 57199.25 88888.00 2014-11-03 05:58:53.909 307 11277.08 66.54 57199.21 88888.00 2014-11-03 05:58:54.409 307 11277.08 66.53 57199.21 88888.00 2014-11-03 05:58:54.909 307 11277.07 66.55 57199.14 88888.00 2014-11-03 05:58:55.409 307 11277.09 66.52 57198.99 88888.00 2014-11-03 05:58:55.909 307 11277.10 66.54 57198.93 88888.00 2014-11-03 05:58:56.409 307 11277.02 66.57 57198.88 88888.00 2014-11-03 05:58:56.909 307 11277.02 66.61 57198.87 88888.00 2014-11-03 05:58:57.409 307 11277.02 66.61 57198.94 88888.00 2014-11-03 05:58:57.909 307 11276.98 66.62 57198.96 88888.00 2014-11-03 05:58:58.409 307 11276.99 66.63 57198.99 88888.00 2014-11-03 05:58:58.909 307 11277.01 66.68 57198.99 88888.00 2014-11-03 05:58:59.409 307 11277.00 66.69 57198.89 88888.00 2014-11-03 05:58:59.909 307 11276.99 66.69 57198.84 88888.00 2014-11-03 05:59:00.409 307 11276.99 66.70 57198.80 88888.00 2014-11-03 05:59:00.909 307 11277.01 66.70 57198.81 88888.00 2014-11-03 05:59:01.409 307 11277.01 66.77 57198.76 88888.00 2014-11-03 05:59:01.909 307 11277.01 66.80 57198.83 88888.00 2014-11-03 05:59:02.409 307 11276.99 66.81 57198.87 88888.00 2014-11-03 05:59:02.909 307 11277.00 66.79 57198.82 88888.00 2014-11-03 05:59:03.409 307 11277.02 66.83 57198.83 88888.00 2014-11-03 05:59:03.909 307 11277.03 66.87 57198.86 88888.00 2014-11-03 05:59:04.409 307 11277.05 66.86 57198.84 88888.00 2014-11-03 05:59:04.909 307 11277.07 66.88 57198.75 88888.00 2014-11-03 05:59:05.409 307 11277.08 66.89 57198.73 88888.00 2014-11-03 05:59:05.909 307 11277.09 66.89 57198.77 88888.00 2014-11-03 05:59:06.409 307 11277.10 66.90 57198.75 88888.00 2014-11-03 05:59:06.909 307 11277.12 66.93 57198.76 88888.00 2014-11-03 05:59:07.409 307 11277.12 66.95 57198.83 88888.00 2014-11-03 05:59:07.909 307 11277.08 66.94 57198.93 88888.00 2014-11-03 05:59:08.409 307 11277.09 66.93 57198.88 88888.00 2014-11-03 05:59:08.909 307 11277.13 66.98 57198.79 88888.00 2014-11-03 05:59:09.409 307 11277.16 67.07 57198.71 88888.00 2014-11-03 05:59:09.909 307 11277.21 67.10 57198.69 88888.00 2014-11-03 05:59:10.409 307 11277.21 67.10 57198.75 88888.00 2014-11-03 05:59:10.909 307 11277.16 67.09 57198.80 88888.00 2014-11-03 05:59:11.409 307 11277.13 67.10 57198.79 88888.00 2014-11-03 05:59:11.909 307 11277.13 67.10 57198.79 88888.00 2014-11-03 05:59:12.409 307 11277.16 67.15 57198.83 88888.00 2014-11-03 05:59:12.909 307 11277.23 67.14 57198.81 88888.00 2014-11-03 05:59:13.409 307 11277.22 67.17 57198.87 88888.00 2014-11-03 05:59:13.909 307 11277.22 67.20 57198.87 88888.00 2014-11-03 05:59:14.409 307 11277.22 67.21 57198.82 88888.00 2014-11-03 05:59:14.909 307 11277.19 67.24 57198.88 88888.00 2014-11-03 05:59:15.409 307 11277.15 67.27 57198.93 88888.00 2014-11-03 05:59:15.909 307 11277.19 67.25 57198.86 88888.00 2014-11-03 05:59:16.409 307 11277.22 67.23 57198.76 88888.00 2014-11-03 05:59:16.909 307 11277.23 67.24 57198.83 88888.00 2014-11-03 05:59:17.409 307 11277.28 67.29 57198.88 88888.00 2014-11-03 05:59:17.909 307 11277.27 67.30 57198.92 88888.00 2014-11-03 05:59:18.409 307 11277.29 67.34 57198.93 88888.00 2014-11-03 05:59:18.909 307 11277.27 67.35 57199.01 88888.00 2014-11-03 05:59:19.409 307 11277.23 67.38 57199.01 88888.00 2014-11-03 05:59:19.909 307 11277.24 67.42 57198.94 88888.00 2014-11-03 05:59:20.409 307 11277.26 67.42 57198.96 88888.00 2014-11-03 05:59:20.909 307 11277.26 67.43 57198.96 88888.00 2014-11-03 05:59:21.409 307 11277.27 67.43 57198.86 88888.00 2014-11-03 05:59:21.909 307 11277.22 67.44 57198.93 88888.00 2014-11-03 05:59:22.409 307 11277.22 67.47 57198.93 88888.00 2014-11-03 05:59:22.909 307 11277.28 67.49 57198.89 88888.00 2014-11-03 05:59:23.409 307 11277.27 67.50 57198.92 88888.00 2014-11-03 05:59:23.909 307 11277.24 67.48 57198.95 88888.00 2014-11-03 05:59:24.409 307 11277.27 67.50 57199.05 88888.00 2014-11-03 05:59:24.909 307 11277.24 67.52 57199.02 88888.00 2014-11-03 05:59:25.409 307 11277.24 67.55 57198.97 88888.00 2014-11-03 05:59:25.909 307 11277.23 67.50 57198.99 88888.00 2014-11-03 05:59:26.409 307 11277.22 67.51 57199.01 88888.00 2014-11-03 05:59:26.909 307 11277.20 67.51 57199.01 88888.00 2014-11-03 05:59:27.409 307 11277.17 67.55 57199.00 88888.00 2014-11-03 05:59:27.909 307 11277.20 67.52 57198.93 88888.00 2014-11-03 05:59:28.409 307 11277.21 67.56 57198.83 88888.00 2014-11-03 05:59:28.909 307 11277.23 67.56 57198.74 88888.00 2014-11-03 05:59:29.409 307 11277.16 67.52 57198.80 88888.00 2014-11-03 05:59:29.909 307 11277.13 67.55 57198.92 88888.00 2014-11-03 05:59:30.409 307 11277.09 67.55 57198.93 88888.00 2014-11-03 05:59:30.909 307 11277.08 67.54 57198.80 88888.00 2014-11-03 05:59:31.409 307 11277.06 67.50 57198.76 88888.00 2014-11-03 05:59:31.909 307 11277.08 67.55 57198.88 88888.00 2014-11-03 05:59:32.409 307 11277.08 67.55 57198.75 88888.00 2014-11-03 05:59:32.909 307 11277.05 67.54 57198.75 88888.00 2014-11-03 05:59:33.409 307 11277.06 67.50 57198.83 88888.00 2014-11-03 05:59:33.909 307 11277.03 67.49 57198.90 88888.00 2014-11-03 05:59:34.409 307 11276.99 67.47 57198.93 88888.00 2014-11-03 05:59:34.909 307 11277.00 67.48 57198.95 88888.00 2014-11-03 05:59:35.409 307 11276.95 67.47 57198.90 88888.00 2014-11-03 05:59:35.909 307 11276.94 67.47 57198.88 88888.00 2014-11-03 05:59:36.409 307 11276.94 67.48 57198.83 88888.00 2014-11-03 05:59:36.909 307 11276.93 67.47 57198.83 88888.00 2014-11-03 05:59:37.409 307 11276.96 67.45 57198.90 88888.00 2014-11-03 05:59:37.909 307 11276.94 67.45 57198.87 88888.00 2014-11-03 05:59:38.409 307 11276.88 67.48 57198.61 88888.00 2014-11-03 05:59:38.909 307 11276.87 67.49 57198.56 88888.00 2014-11-03 05:59:39.409 307 11276.84 67.47 57198.70 88888.00 2014-11-03 05:59:39.909 307 11276.81 67.45 57198.77 88888.00 2014-11-03 05:59:40.409 307 11276.79 67.45 57198.71 88888.00 2014-11-03 05:59:40.909 307 11276.80 67.45 57198.64 88888.00 2014-11-03 05:59:41.409 307 11276.81 67.44 57198.55 88888.00 2014-11-03 05:59:41.909 307 11276.79 67.36 57198.54 88888.00 2014-11-03 05:59:42.409 307 11276.77 67.38 57198.60 88888.00 2014-11-03 05:59:42.909 307 11276.73 67.41 57198.62 88888.00 2014-11-03 05:59:43.409 307 11276.75 67.44 57198.64 88888.00 2014-11-03 05:59:43.909 307 11276.73 67.48 57198.55 88888.00 2014-11-03 05:59:44.409 307 11276.68 67.45 57198.48 88888.00 2014-11-03 05:59:44.909 307 11276.68 67.43 57198.47 88888.00 2014-11-03 05:59:45.409 307 11276.66 67.42 57198.50 88888.00 2014-11-03 05:59:45.909 307 11276.61 67.38 57198.45 88888.00 2014-11-03 05:59:46.409 307 11276.58 67.39 57198.45 88888.00 2014-11-03 05:59:46.909 307 11276.56 67.39 57198.42 88888.00 2014-11-03 05:59:47.409 307 11276.54 67.42 57198.42 88888.00 2014-11-03 05:59:47.909 307 11276.50 67.35 57198.50 88888.00 2014-11-03 05:59:48.409 307 11276.50 67.32 57198.48 88888.00 2014-11-03 05:59:48.909 307 11276.47 67.39 57198.56 88888.00 2014-11-03 05:59:49.409 307 11276.50 67.37 57198.55 88888.00 2014-11-03 05:59:49.909 307 11276.47 67.42 57198.57 88888.00 2014-11-03 05:59:50.409 307 11276.40 67.43 57198.57 88888.00 2014-11-03 05:59:50.909 307 11276.42 67.45 57198.61 88888.00 2014-11-03 05:59:51.409 307 11276.38 67.47 57198.55 88888.00 2014-11-03 05:59:51.909 307 11276.33 67.44 57198.51 88888.00 2014-11-03 05:59:52.409 307 11276.29 67.42 57198.52 88888.00 2014-11-03 05:59:52.909 307 11276.26 67.38 57198.55 88888.00 2014-11-03 05:59:53.409 307 11276.22 67.37 57198.58 88888.00 2014-11-03 05:59:53.909 307 11276.18 67.36 57198.62 88888.00 2014-11-03 05:59:54.409 307 11276.11 67.38 57198.61 88888.00 2014-11-03 05:59:54.909 307 11276.10 67.36 57198.64 88888.00 2014-11-03 05:59:55.409 307 11276.10 67.31 57198.66 88888.00 2014-11-03 05:59:55.909 307 11276.05 67.34 57198.61 88888.00 2014-11-03 05:59:56.409 307 11276.02 67.36 57198.61 88888.00 2014-11-03 05:59:56.909 307 11276.03 67.38 57198.58 88888.00 2014-11-03 05:59:57.409 307 11275.95 67.41 57198.58 88888.00 2014-11-03 05:59:57.909 307 11275.92 67.37 57198.64 88888.00 2014-11-03 05:59:58.409 307 11275.87 67.35 57198.66 88888.00 2014-11-03 05:59:58.909 307 11275.81 67.32 57198.68 88888.00 2014-11-03 05:59:59.409 307 11275.77 67.34 57198.67 88888.00 2014-11-03 05:59:59.909 307 11275.73 67.32 57198.69 88888.00 2014-11-03 06:00:00.409 307 11275.70 67.36 57198.69 88888.00 2014-11-03 06:00:00.909 307 11275.68 67.39 57198.63 88888.00 2014-11-03 06:00:01.409 307 11275.63 67.37 57198.63 88888.00 2014-11-03 06:00:01.909 307 11275.59 67.31 57198.63 88888.00 2014-11-03 06:00:02.409 307 11275.56 67.35 57198.63 88888.00 2014-11-03 06:00:02.909 307 11275.52 67.32 57198.64 88888.00 2014-11-03 06:00:03.409 307 11275.45 67.32 57198.67 88888.00 2014-11-03 06:00:03.909 307 11275.43 67.35 57198.67 88888.00 2014-11-03 06:00:04.409 307 11275.40 67.31 57198.64 88888.00 2014-11-03 06:00:04.909 307 11275.35 67.28 57198.64 88888.00 2014-11-03 06:00:05.409 307 11275.35 67.27 57198.64 88888.00 2014-11-03 06:00:05.909 307 11275.32 67.25 57198.61 88888.00 2014-11-03 06:00:06.409 307 11275.32 67.27 57198.51 88888.00 2014-11-03 06:00:06.909 307 11275.32 67.27 57198.45 88888.00 2014-11-03 06:00:07.409 307 11275.24 67.29 57198.44 88888.00 2014-11-03 06:00:07.909 307 11275.18 67.28 57198.41 88888.00 2014-11-03 06:00:08.409 307 11275.18 67.29 57198.47 88888.00 2014-11-03 06:00:08.909 307 11275.10 67.32 57198.56 88888.00 2014-11-03 06:00:09.409 307 11275.03 67.29 57198.49 88888.00 2014-11-03 06:00:09.909 307 11274.98 67.23 57198.49 88888.00 2014-11-03 06:00:10.409 307 11274.91 67.20 57198.54 88888.00 2014-11-03 06:00:10.909 307 11274.89 67.17 57198.50 88888.00 2014-11-03 06:00:11.409 307 11274.83 67.21 57198.45 88888.00 2014-11-03 06:00:11.909 307 11274.77 67.22 57198.45 88888.00 2014-11-03 06:00:12.409 307 11274.70 67.27 57198.45 88888.00 2014-11-03 06:00:12.909 307 11274.65 67.29 57198.51 88888.00 2014-11-03 06:00:13.409 307 11274.65 67.25 57198.60 88888.00 2014-11-03 06:00:13.909 307 11274.63 67.32 57198.68 88888.00 2014-11-03 06:00:14.409 307 11274.55 67.36 57198.67 88888.00 2014-11-03 06:00:14.909 307 11274.52 67.34 57198.62 88888.00 2014-11-03 06:00:15.409 307 11274.50 67.29 57198.54 88888.00 2014-11-03 06:00:15.909 307 11274.50 67.28 57198.55 88888.00 2014-11-03 06:00:16.409 307 11274.48 67.27 57198.55 88888.00 2014-11-03 06:00:16.909 307 11274.43 67.28 57198.54 88888.00 2014-11-03 06:00:17.409 307 11274.37 67.23 57198.55 88888.00 2014-11-03 06:00:17.909 307 11274.34 67.18 57198.52 88888.00 2014-11-03 06:00:18.409 307 11274.31 67.17 57198.55 88888.00 2014-11-03 06:00:18.909 307 11274.28 67.23 57198.62 88888.00 2014-11-03 06:00:19.409 307 11274.21 67.23 57198.64 88888.00 2014-11-03 06:00:19.909 307 11274.23 67.20 57198.62 88888.00 2014-11-03 06:00:20.409 307 11274.18 67.18 57198.61 88888.00 2014-11-03 06:00:20.909 307 11274.14 67.16 57198.64 88888.00 2014-11-03 06:00:21.409 307 11274.11 67.18 57198.63 88888.00 2014-11-03 06:00:21.909 307 11274.08 67.23 57198.70 88888.00 2014-11-03 06:00:22.409 307 11274.01 67.21 57198.76 88888.00 2014-11-03 06:00:22.909 307 11273.94 67.21 57198.76 88888.00 2014-11-03 06:00:23.409 307 11273.87 67.18 57198.69 88888.00 2014-11-03 06:00:23.909 307 11273.86 67.15 57198.76 88888.00 2014-11-03 06:00:24.409 307 11273.82 67.17 57198.83 88888.00 2014-11-03 06:00:24.909 307 11273.75 67.18 57198.77 88888.00 2014-11-03 06:00:25.409 307 11273.69 67.20 57198.77 88888.00 2014-11-03 06:00:25.909 307 11273.67 67.18 57198.79 88888.00 2014-11-03 06:00:26.409 307 11273.59 67.16 57198.80 88888.00 2014-11-03 06:00:26.909 307 11273.52 67.14 57198.86 88888.00 2014-11-03 06:00:27.409 307 11273.47 67.17 57198.84 88888.00 2014-11-03 06:00:27.909 307 11273.43 67.17 57198.83 88888.00 2014-11-03 06:00:28.409 307 11273.41 67.17 57198.84 88888.00 2014-11-03 06:00:28.909 307 11273.37 67.18 57198.83 88888.00 2014-11-03 06:00:29.409 307 11273.33 67.17 57198.79 88888.00 2014-11-03 06:00:29.909 307 11273.30 67.22 57198.77 88888.00 2014-11-03 06:00:30.409 307 11273.30 67.23 57198.81 88888.00 2014-11-03 06:00:30.909 307 11273.25 67.18 57198.80 88888.00 2014-11-03 06:00:31.409 307 11273.16 67.17 57198.80 88888.00 2014-11-03 06:00:31.909 307 11273.11 67.21 57198.83 88888.00 2014-11-03 06:00:32.409 307 11273.11 67.22 57198.83 88888.00 2014-11-03 06:00:32.909 307 11273.11 67.23 57198.83 88888.00 2014-11-03 06:00:33.409 307 11273.04 67.20 57198.87 88888.00 2014-11-03 06:00:33.909 307 11273.02 67.21 57198.92 88888.00 2014-11-03 06:00:34.409 307 11272.98 67.22 57198.89 88888.00 2014-11-03 06:00:34.909 307 11272.98 67.22 57198.87 88888.00 2014-11-03 06:00:35.409 307 11272.90 67.21 57198.86 88888.00 2014-11-03 06:00:35.909 307 11272.82 67.24 57198.80 88888.00 2014-11-03 06:00:36.409 307 11272.78 67.25 57198.86 88888.00 2014-11-03 06:00:36.909 307 11272.74 67.27 57198.86 88888.00 2014-11-03 06:00:37.409 307 11272.72 67.27 57198.89 88888.00 2014-11-03 06:00:37.909 307 11272.70 67.24 57198.90 88888.00 2014-11-03 06:00:38.409 307 11272.65 67.24 57198.87 88888.00 2014-11-03 06:00:38.909 307 11272.60 67.23 57198.92 88888.00 2014-11-03 06:00:39.409 307 11272.57 67.25 57198.90 88888.00 2014-11-03 06:00:39.909 307 11272.55 67.28 57198.89 88888.00 2014-11-03 06:00:40.410 307 11272.47 67.27 57198.86 88888.00 2014-11-03 06:00:40.910 307 11272.41 67.25 57198.82 88888.00 2014-11-03 06:00:41.410 307 11272.35 67.30 57198.83 88888.00 2014-11-03 06:00:41.910 307 11272.35 67.28 57198.83 88888.00 2014-11-03 06:00:42.410 307 11272.28 67.25 57198.81 88888.00 2014-11-03 06:00:42.910 307 11272.21 67.25 57198.90 88888.00 2014-11-03 06:00:43.410 307 11272.16 67.27 57198.99 88888.00 2014-11-03 06:00:43.910 307 11272.08 67.28 57198.95 88888.00 2014-11-03 06:00:44.410 307 11272.06 67.28 57198.95 88888.00 2014-11-03 06:00:44.910 307 11272.07 67.29 57199.00 88888.00 2014-11-03 06:00:45.410 307 11272.03 67.31 57199.02 88888.00 2014-11-03 06:00:45.910 307 11272.03 67.29 57199.05 88888.00 2014-11-03 06:00:46.410 307 11271.99 67.27 57199.05 88888.00 2014-11-03 06:00:46.910 307 11271.89 67.29 57199.01 88888.00 2014-11-03 06:00:47.410 307 11271.84 67.31 57199.05 88888.00 2014-11-03 06:00:47.910 307 11271.81 67.28 57199.06 88888.00 2014-11-03 06:00:48.410 307 11271.79 67.28 57199.02 88888.00 2014-11-03 06:00:48.910 307 11271.78 67.29 57199.01 88888.00 2014-11-03 06:00:49.410 307 11271.77 67.30 57199.01 88888.00 2014-11-03 06:00:49.910 307 11271.68 67.30 57199.05 88888.00 2014-11-03 06:00:50.410 307 11271.67 67.30 57199.05 88888.00 2014-11-03 06:00:50.910 307 11271.64 67.30 57199.02 88888.00 2014-11-03 06:00:51.410 307 11271.57 67.30 57199.00 88888.00 2014-11-03 06:00:51.910 307 11271.56 67.29 57199.01 88888.00 2014-11-03 06:00:52.410 307 11271.50 67.28 57198.97 88888.00 2014-11-03 06:00:52.910 307 11271.44 67.30 57198.95 88888.00 2014-11-03 06:00:53.410 307 11271.46 67.27 57198.96 88888.00 2014-11-03 06:00:53.910 307 11271.44 67.23 57199.00 88888.00 2014-11-03 06:00:54.410 307 11271.43 67.24 57198.92 88888.00 2014-11-03 06:00:54.910 307 11271.40 67.24 57198.90 88888.00 2014-11-03 06:00:55.410 307 11271.38 67.24 57198.90 88888.00 2014-11-03 06:00:55.910 307 11271.33 67.27 57198.93 88888.00 2014-11-03 06:00:56.410 307 11271.26 67.22 57198.93 88888.00 2014-11-03 06:00:56.910 307 11271.25 67.21 57198.90 88888.00 2014-11-03 06:00:57.410 307 11271.28 67.22 57198.90 88888.00 2014-11-03 06:00:57.910 307 11271.21 67.24 57198.94 88888.00 2014-11-03 06:00:58.410 307 11271.16 67.23 57198.93 88888.00 2014-11-03 06:00:58.910 307 11271.15 67.18 57198.86 88888.00 2014-11-03 06:00:59.410 307 11271.17 67.17 57198.86 88888.00 2014-11-03 06:00:59.910 307 11271.15 67.16 57198.84 88888.00 2014-11-03 06:01:00.410 307 11271.15 67.17 57198.84 88888.00 2014-11-03 06:01:00.910 307 11271.11 67.18 57198.82 88888.00 2014-11-03 06:01:01.410 307 11271.09 67.18 57198.83 88888.00 2014-11-03 06:01:01.910 307 11271.07 67.16 57198.77 88888.00 2014-11-03 06:01:02.410 307 11270.98 67.10 57198.75 88888.00 2014-11-03 06:01:02.910 307 11270.97 67.07 57198.69 88888.00 2014-11-03 06:01:03.410 307 11271.07 67.04 57198.68 88888.00 2014-11-03 06:01:03.910 307 11271.02 67.04 57198.64 88888.00 2014-11-03 06:01:04.410 307 11271.01 67.05 57198.66 88888.00 2014-11-03 06:01:04.910 307 11270.98 67.04 57198.62 88888.00 2014-11-03 06:01:05.410 307 11270.97 67.03 57198.58 88888.00 2014-11-03 06:01:05.910 307 11270.98 67.01 57198.58 88888.00 2014-11-03 06:01:06.410 307 11270.95 66.97 57198.48 88888.00 2014-11-03 06:01:06.910 307 11270.94 66.97 57198.51 88888.00 2014-11-03 06:01:07.410 307 11270.93 66.94 57198.51 88888.00 2014-11-03 06:01:07.910 307 11270.89 66.91 57198.44 88888.00 2014-11-03 06:01:08.410 307 11270.89 66.94 57198.48 88888.00 2014-11-03 06:01:08.910 307 11270.88 66.95 57198.44 88888.00 2014-11-03 06:01:09.410 307 11270.93 66.93 57198.41 88888.00 2014-11-03 06:01:09.910 307 11270.95 66.94 57198.41 88888.00 2014-11-03 06:01:10.410 307 11270.95 66.90 57198.26 88888.00 2014-11-03 06:01:10.910 307 11270.97 66.88 57198.21 88888.00 2014-11-03 06:01:11.410 307 11270.97 66.84 57198.22 88888.00 2014-11-03 06:01:11.910 307 11271.00 66.84 57198.18 88888.00 2014-11-03 06:01:12.410 307 11271.03 66.88 57198.16 88888.00 2014-11-03 06:01:12.910 307 11271.04 66.87 57198.10 88888.00 2014-11-03 06:01:13.410 307 11271.07 66.87 57198.02 88888.00 2014-11-03 06:01:13.910 307 11271.08 66.89 57197.96 88888.00 2014-11-03 06:01:14.410 307 11271.10 66.87 57197.97 88888.00 2014-11-03 06:01:14.910 307 11271.16 66.87 57197.84 88888.00 2014-11-03 06:01:15.410 307 11271.18 66.90 57197.75 88888.00 2014-11-03 06:01:15.910 307 11271.22 66.89 57197.74 88888.00 2014-11-03 06:01:16.410 307 11271.23 66.93 57197.74 88888.00 2014-11-03 06:01:16.910 307 11271.18 66.93 57197.73 88888.00 2014-11-03 06:01:17.410 307 11271.22 66.93 57197.70 88888.00 2014-11-03 06:01:17.910 307 11271.26 66.97 57197.65 88888.00 2014-11-03 06:01:18.410 307 11271.30 66.96 57197.58 88888.00 2014-11-03 06:01:18.910 307 11271.32 66.93 57197.49 88888.00 2014-11-03 06:01:19.410 307 11271.31 66.94 57197.47 88888.00 2014-11-03 06:01:19.910 307 11271.29 66.88 57197.46 88888.00 2014-11-03 06:01:20.410 307 11271.26 66.89 57197.39 88888.00 2014-11-03 06:01:20.910 307 11271.31 66.91 57197.33 88888.00 2014-11-03 06:01:21.410 307 11271.30 66.93 57197.33 88888.00 2014-11-03 06:01:21.910 307 11271.32 66.91 57197.16 88888.00 2014-11-03 06:01:22.410 307 11271.35 66.90 57197.01 88888.00 2014-11-03 06:01:22.910 307 11271.37 66.89 57196.98 88888.00 2014-11-03 06:01:23.410 307 11271.40 66.87 57196.97 88888.00 2014-11-03 06:01:23.910 307 11271.40 66.86 57196.94 88888.00 2014-11-03 06:01:24.410 307 11271.37 66.89 57196.89 88888.00 2014-11-03 06:01:24.910 307 11271.39 66.91 57196.84 88888.00 2014-11-03 06:01:25.410 307 11271.42 66.89 57196.78 88888.00 2014-11-03 06:01:25.910 307 11271.42 66.88 57196.75 88888.00 2014-11-03 06:01:26.410 307 11271.39 66.87 57196.65 88888.00 2014-11-03 06:01:26.910 307 11271.39 66.84 57196.61 88888.00 2014-11-03 06:01:27.410 307 11271.38 66.84 57196.57 88888.00 2014-11-03 06:01:27.910 307 11271.45 66.84 57196.49 88888.00 2014-11-03 06:01:28.410 307 11271.43 66.86 57196.42 88888.00 2014-11-03 06:01:28.910 307 11271.44 66.84 57196.31 88888.00 2014-11-03 06:01:29.410 307 11271.44 66.84 57196.26 88888.00 2014-11-03 06:01:29.910 307 11271.43 66.81 57196.21 88888.00 2014-11-03 06:01:30.410 307 11271.44 66.80 57196.29 88888.00 2014-11-03 06:01:30.910 307 11271.39 66.79 57196.13 88888.00 2014-11-03 06:01:31.410 307 11271.37 66.81 57196.06 88888.00 2014-11-03 06:01:31.910 307 11271.43 66.81 57195.99 88888.00 2014-11-03 06:01:32.410 307 11271.45 66.80 57195.99 88888.00 2014-11-03 06:01:32.910 307 11271.44 66.80 57195.93 88888.00 2014-11-03 06:01:33.410 307 11271.42 66.81 57195.84 88888.00 2014-11-03 06:01:33.910 307 11271.46 66.80 57195.75 88888.00 2014-11-03 06:01:34.410 307 11271.50 66.82 57195.72 88888.00 2014-11-03 06:01:34.910 307 11271.50 66.80 57195.67 88888.00 2014-11-03 06:01:35.410 307 11271.46 66.81 57195.62 88888.00 2014-11-03 06:01:35.910 307 11271.45 66.83 57195.60 88888.00 2014-11-03 06:01:36.410 307 11271.45 66.82 57195.55 88888.00 2014-11-03 06:01:36.910 307 11271.49 66.81 57195.48 88888.00 2014-11-03 06:01:37.410 307 11271.49 66.83 57195.37 88888.00 2014-11-03 06:01:37.910 307 11271.45 66.80 57195.33 88888.00 2014-11-03 06:01:38.410 307 11271.46 66.79 57195.34 88888.00 2014-11-03 06:01:38.910 307 11271.50 66.80 57195.29 88888.00 2014-11-03 06:01:39.410 307 11271.56 66.81 57195.28 88888.00 2014-11-03 06:01:39.910 307 11271.56 66.83 57195.23 88888.00 2014-11-03 06:01:40.410 307 11271.53 66.86 57195.17 88888.00 2014-11-03 06:01:40.910 307 11271.54 66.86 57195.15 88888.00 2014-11-03 06:01:41.410 307 11271.58 66.83 57195.15 88888.00 2014-11-03 06:01:41.910 307 11271.61 66.82 57195.13 88888.00 2014-11-03 06:01:42.410 307 11271.63 66.82 57195.11 88888.00 2014-11-03 06:01:42.910 307 11271.64 66.82 57195.04 88888.00 2014-11-03 06:01:43.410 307 11271.65 66.82 57194.98 88888.00 2014-11-03 06:01:43.910 307 11271.65 66.82 57194.96 88888.00 2014-11-03 06:01:44.410 307 11271.66 66.81 57194.92 88888.00 2014-11-03 06:01:44.910 307 11271.65 66.82 57194.83 88888.00 2014-11-03 06:01:45.410 307 11271.68 66.81 57194.84 88888.00 2014-11-03 06:01:45.910 307 11271.67 66.82 57194.85 88888.00 2014-11-03 06:01:46.410 307 11271.67 66.80 57194.88 88888.00 2014-11-03 06:01:46.910 307 11271.68 66.83 57194.88 88888.00 2014-11-03 06:01:47.410 307 11271.66 66.82 57194.78 88888.00 2014-11-03 06:01:47.910 307 11271.64 66.79 57194.72 88888.00 2014-11-03 06:01:48.410 307 11271.65 66.77 57194.69 88888.00 2014-11-03 06:01:48.910 307 11271.64 66.80 57194.68 88888.00 2014-11-03 06:01:49.410 307 11271.71 66.82 57194.70 88888.00 2014-11-03 06:01:49.910 307 11271.75 66.86 57194.70 88888.00 2014-11-03 06:01:50.410 307 11271.71 66.82 57194.75 88888.00 2014-11-03 06:01:50.910 307 11271.67 66.80 57194.68 88888.00 2014-11-03 06:01:51.410 307 11271.64 66.80 57194.65 88888.00 2014-11-03 06:01:51.910 307 11271.65 66.79 57194.64 88888.00 2014-11-03 06:01:52.410 307 11271.61 66.79 57194.63 88888.00 2014-11-03 06:01:52.910 307 11271.57 66.80 57194.56 88888.00 2014-11-03 06:01:53.410 307 11271.57 66.77 57194.53 88888.00 2014-11-03 06:01:53.910 307 11271.54 66.80 57194.54 88888.00 2014-11-03 06:01:54.410 307 11271.57 66.79 57194.46 88888.00 2014-11-03 06:01:54.910 307 11271.60 66.80 57194.44 88888.00 2014-11-03 06:01:55.410 307 11271.58 66.80 57194.47 88888.00 2014-11-03 06:01:55.910 307 11271.56 66.81 57194.44 88888.00 2014-11-03 06:01:56.410 307 11271.56 66.77 57194.39 88888.00 2014-11-03 06:01:56.910 307 11271.52 66.79 57194.33 88888.00 2014-11-03 06:01:57.410 307 11271.52 66.79 57194.19 88888.00 2014-11-03 06:01:57.910 307 11271.53 66.80 57194.14 88888.00 2014-11-03 06:01:58.410 307 11271.52 66.83 57194.26 88888.00 2014-11-03 06:01:58.910 307 11271.56 66.81 57194.28 88888.00 2014-11-03 06:01:59.410 307 11271.57 66.81 57194.28 88888.00 2014-11-03 06:01:59.910 307 11271.57 66.82 57194.30 88888.00 2014-11-03 06:02:00.410 307 11271.61 66.82 57194.32 88888.00 2014-11-03 06:02:00.910 307 11271.58 66.77 57194.24 88888.00 2014-11-03 06:02:01.410 307 11271.56 66.74 57194.19 88888.00 2014-11-03 06:02:01.910 307 11271.49 66.76 57194.25 88888.00 2014-11-03 06:02:02.410 307 11271.50 66.76 57194.22 88888.00 2014-11-03 06:02:02.910 307 11271.51 66.76 57194.26 88888.00 2014-11-03 06:02:03.410 307 11271.47 66.76 57194.20 88888.00 2014-11-03 06:02:03.910 307 11271.47 66.77 57194.19 88888.00 2014-11-03 06:02:04.410 307 11271.45 66.79 57194.17 88888.00 2014-11-03 06:02:04.910 307 11271.47 66.76 57194.14 88888.00 2014-11-03 06:02:05.410 307 11271.45 66.73 57194.14 88888.00 2014-11-03 06:02:05.910 307 11271.37 66.67 57194.05 88888.00 2014-11-03 06:02:06.410 307 11271.35 66.66 57194.09 88888.00 2014-11-03 06:02:06.910 307 11271.33 66.67 57194.08 88888.00 2014-11-03 06:02:07.410 307 11271.32 66.66 57194.09 88888.00 2014-11-03 06:02:07.910 307 11271.31 66.62 57194.05 88888.00 2014-11-03 06:02:08.410 307 11271.28 66.62 57194.01 88888.00 2014-11-03 06:02:08.910 307 11271.24 66.60 57194.05 88888.00 2014-11-03 06:02:09.410 307 11271.25 66.54 57194.05 88888.00 2014-11-03 06:02:09.910 307 11271.16 66.53 57194.05 88888.00 2014-11-03 06:02:10.410 307 11271.10 66.55 57193.99 88888.00 2014-11-03 06:02:10.910 307 11271.04 66.57 57193.98 88888.00 2014-11-03 06:02:11.410 307 11271.02 66.52 57193.96 88888.00 2014-11-03 06:02:11.910 307 11270.94 66.49 57193.96 88888.00 2014-11-03 06:02:12.410 307 11270.91 66.45 57193.99 88888.00 2014-11-03 06:02:12.910 307 11270.83 66.43 57193.99 88888.00 2014-11-03 06:02:13.410 307 11270.75 66.41 57194.02 88888.00 2014-11-03 06:02:13.910 307 11270.74 66.46 57194.00 88888.00 2014-11-03 06:02:14.410 307 11270.70 66.43 57193.95 88888.00 2014-11-03 06:02:14.910 307 11270.67 66.39 57193.91 88888.00 2014-11-03 06:02:15.410 307 11270.61 66.34 57193.94 88888.00 2014-11-03 06:02:15.910 307 11270.59 66.29 57193.96 88888.00 2014-11-03 06:02:16.410 307 11270.55 66.30 57194.00 88888.00 2014-11-03 06:02:16.910 307 11270.53 66.29 57193.98 88888.00 2014-11-03 06:02:17.410 307 11270.42 66.30 57193.98 88888.00 2014-11-03 06:02:17.910 307 11270.36 66.27 57193.93 88888.00 2014-11-03 06:02:18.410 307 11270.39 66.22 57193.89 88888.00 2014-11-03 06:02:18.910 307 11270.35 66.23 57193.91 88888.00 2014-11-03 06:02:19.410 307 11270.26 66.21 57193.94 88888.00 2014-11-03 06:02:19.910 307 11270.20 66.14 57193.88 88888.00 2014-11-03 06:02:20.410 307 11270.15 66.18 57193.89 88888.00 2014-11-03 06:02:20.910 307 11270.12 66.19 57193.87 88888.00 2014-11-03 06:02:21.410 307 11270.06 66.14 57193.86 88888.00 2014-11-03 06:02:21.910 307 11270.03 66.13 57193.91 88888.00 2014-11-03 06:02:22.410 307 11269.97 66.11 57193.92 88888.00 2014-11-03 06:02:22.910 307 11269.96 66.07 57193.91 88888.00 2014-11-03 06:02:23.410 307 11269.90 66.05 57193.89 88888.00 2014-11-03 06:02:23.910 307 11269.89 66.01 57193.88 88888.00 2014-11-03 06:02:24.410 307 11269.86 65.99 57193.86 88888.00 2014-11-03 06:02:24.910 307 11269.79 65.98 57193.81 88888.00 2014-11-03 06:02:25.410 307 11269.71 65.94 57193.80 88888.00 2014-11-03 06:02:25.910 307 11269.64 65.89 57193.81 88888.00 2014-11-03 06:02:26.410 307 11269.59 65.91 57193.83 88888.00 2014-11-03 06:02:26.910 307 11269.58 65.91 57193.82 88888.00 2014-11-03 06:02:27.410 307 11269.55 65.88 57193.79 88888.00 2014-11-03 06:02:27.910 307 11269.50 65.85 57193.86 88888.00 2014-11-03 06:02:28.410 307 11269.44 65.86 57193.87 88888.00 2014-11-03 06:02:28.910 307 11269.34 65.85 57193.86 88888.00 2014-11-03 06:02:29.410 307 11269.31 65.77 57193.73 88888.00 2014-11-03 06:02:29.910 307 11269.24 65.78 57193.70 88888.00 2014-11-03 06:02:30.410 307 11269.16 65.74 57193.73 88888.00 2014-11-03 06:02:30.910 307 11269.08 65.68 57193.82 88888.00 2014-11-03 06:02:31.410 307 11269.01 65.65 57193.91 88888.00 2014-11-03 06:02:31.910 307 11268.90 65.64 57193.92 88888.00 2014-11-03 06:02:32.410 307 11268.81 65.62 57193.88 88888.00 2014-11-03 06:02:32.910 307 11268.75 65.60 57193.91 88888.00 2014-11-03 06:02:33.410 307 11268.65 65.59 57193.92 88888.00 2014-11-03 06:02:33.910 307 11268.59 65.57 57193.93 88888.00 2014-11-03 06:02:34.410 307 11268.61 65.57 57193.91 88888.00 2014-11-03 06:02:34.910 307 11268.58 65.54 57193.92 88888.00 2014-11-03 06:02:35.410 307 11268.48 65.55 57193.89 88888.00 2014-11-03 06:02:35.910 307 11268.46 65.59 57193.96 88888.00 2014-11-03 06:02:36.410 307 11268.40 65.61 57193.99 88888.00 2014-11-03 06:02:36.910 307 11268.39 65.58 57193.94 88888.00 2014-11-03 06:02:37.410 307 11268.34 65.52 57193.92 88888.00 2014-11-03 06:02:37.910 307 11268.26 65.50 57193.99 88888.00 2014-11-03 06:02:38.410 307 11268.27 65.54 57193.98 88888.00 2014-11-03 06:02:38.910 307 11268.22 65.55 57193.93 88888.00 2014-11-03 06:02:39.410 307 11268.16 65.53 57193.98 88888.00 2014-11-03 06:02:39.910 307 11268.09 65.55 57193.98 88888.00 2014-11-03 06:02:40.410 307 11268.03 65.53 57194.04 88888.00 2014-11-03 06:02:40.910 307 11268.02 65.52 57194.07 88888.00 2014-11-03 06:02:41.410 307 11267.99 65.55 57194.06 88888.00 2014-11-03 06:02:41.910 307 11267.92 65.52 57194.00 88888.00 2014-11-03 06:02:42.410 307 11267.86 65.50 57193.99 88888.00 2014-11-03 06:02:42.910 307 11267.83 65.50 57194.06 88888.00 2014-11-03 06:02:43.410 307 11267.83 65.52 57194.09 88888.00 2014-11-03 06:02:43.910 307 11267.77 65.51 57194.12 88888.00 2014-11-03 06:02:44.410 307 11267.72 65.48 57194.07 88888.00 2014-11-03 06:02:44.910 307 11267.68 65.44 57194.09 88888.00 2014-11-03 06:02:45.410 307 11267.63 65.41 57194.14 88888.00 2014-11-03 06:02:45.910 307 11267.56 65.39 57194.11 88888.00 2014-11-03 06:02:46.410 307 11267.51 65.38 57194.07 88888.00 2014-11-03 06:02:46.910 307 11267.42 65.41 57194.04 88888.00 2014-11-03 06:02:47.410 307 11267.40 65.40 57194.06 88888.00 2014-11-03 06:02:47.910 307 11267.37 65.39 57194.06 88888.00 2014-11-03 06:02:48.410 307 11267.34 65.37 57194.01 88888.00 2014-11-03 06:02:48.910 307 11267.32 65.32 57194.09 88888.00 2014-11-03 06:02:49.410 307 11267.28 65.30 57194.07 88888.00 2014-11-03 06:02:49.910 307 11267.21 65.31 57193.96 88888.00 2014-11-03 06:02:50.410 307 11267.07 65.28 57193.96 88888.00 2014-11-03 06:02:50.910 307 11267.01 65.25 57193.95 88888.00 2014-11-03 06:02:51.410 307 11267.00 65.25 57193.95 88888.00 2014-11-03 06:02:51.910 307 11266.97 65.24 57193.98 88888.00 2014-11-03 06:02:52.410 307 11266.90 65.26 57194.06 88888.00 2014-11-03 06:02:52.910 307 11266.88 65.24 57194.15 88888.00 2014-11-03 06:02:53.410 307 11266.83 65.23 57194.12 88888.00 2014-11-03 06:02:53.910 307 11266.77 65.24 57194.15 88888.00 2014-11-03 06:02:54.410 307 11266.74 65.21 57194.17 88888.00 2014-11-03 06:02:54.910 307 11266.77 65.17 57194.09 88888.00 2014-11-03 06:02:55.410 307 11266.72 65.17 57194.05 88888.00 2014-11-03 06:02:55.910 307 11266.66 65.14 57194.20 88888.00 2014-11-03 06:02:56.410 307 11266.60 65.16 57194.30 88888.00 2014-11-03 06:02:56.910 307 11266.46 65.18 57194.32 88888.00 2014-11-03 06:02:57.410 307 11266.42 65.14 57194.34 88888.00 2014-11-03 06:02:57.910 307 11266.42 65.13 57194.38 88888.00 2014-11-03 06:02:58.410 307 11266.37 65.17 57194.41 88888.00 2014-11-03 06:02:58.910 307 11266.32 65.16 57194.45 88888.00 2014-11-03 06:02:59.410 307 11266.33 65.17 57194.46 88888.00 2014-11-03 06:02:59.910 307 11266.36 65.17 57194.41 88888.00 2014-11-03 06:03:00.410 307 11266.30 65.14 57194.44 88888.00 2014-11-03 06:03:00.910 307 11266.23 65.16 57194.45 88888.00 2014-11-03 06:03:01.410 307 11266.21 65.13 57194.47 88888.00 2014-11-03 06:03:01.910 307 11266.16 65.14 57194.51 88888.00 2014-11-03 06:03:02.410 307 11266.12 65.11 57194.56 88888.00 2014-11-03 06:03:02.910 307 11266.10 65.07 57194.59 88888.00 2014-11-03 06:03:03.410 307 11266.08 65.12 57194.65 88888.00 2014-11-03 06:03:03.910 307 11266.04 65.11 57194.66 88888.00 2014-11-03 06:03:04.410 307 11266.07 65.11 57194.71 88888.00 2014-11-03 06:03:04.910 307 11266.04 65.07 57194.66 88888.00 2014-11-03 06:03:05.410 307 11266.02 65.03 57194.65 88888.00 2014-11-03 06:03:05.910 307 11266.01 64.98 57194.66 88888.00 2014-11-03 06:03:06.410 307 11265.97 64.97 57194.66 88888.00 2014-11-03 06:03:06.910 307 11265.97 64.98 57194.68 88888.00 2014-11-03 06:03:07.410 307 11265.95 64.97 57194.60 88888.00 2014-11-03 06:03:07.910 307 11265.91 64.97 57194.58 88888.00 2014-11-03 06:03:08.410 307 11265.86 64.97 57194.58 88888.00 2014-11-03 06:03:08.910 307 11265.82 64.96 57194.62 88888.00 2014-11-03 06:03:09.410 307 11265.80 64.90 57194.64 88888.00 2014-11-03 06:03:09.910 307 11265.81 64.91 57194.66 88888.00 2014-11-03 06:03:10.410 307 11265.81 64.91 57194.65 88888.00 2014-11-03 06:03:10.910 307 11265.81 64.89 57194.59 88888.00 2014-11-03 06:03:11.410 307 11265.82 64.89 57194.59 88888.00 2014-11-03 06:03:11.910 307 11265.80 64.85 57194.59 88888.00 2014-11-03 06:03:12.410 307 11265.76 64.83 57194.62 88888.00 2014-11-03 06:03:12.910 307 11265.76 64.77 57194.54 88888.00 2014-11-03 06:03:13.410 307 11265.76 64.77 57194.43 88888.00 2014-11-03 06:03:13.910 307 11265.72 64.78 57194.49 88888.00 2014-11-03 06:03:14.410 307 11265.69 64.77 57194.51 88888.00 2014-11-03 06:03:14.910 307 11265.68 64.78 57194.57 88888.00 2014-11-03 06:03:15.410 307 11265.63 64.73 57194.56 88888.00 2014-11-03 06:03:15.910 307 11265.65 64.72 57194.51 88888.00 2014-11-03 06:03:16.410 307 11265.62 64.75 57194.49 88888.00 2014-11-03 06:03:16.910 307 11265.61 64.75 57194.50 88888.00 2014-11-03 06:03:17.410 307 11265.62 64.75 57194.51 88888.00 2014-11-03 06:03:17.910 307 11265.61 64.70 57194.47 88888.00 2014-11-03 06:03:18.410 307 11265.62 64.66 57194.49 88888.00 2014-11-03 06:03:18.910 307 11265.59 64.70 57194.51 88888.00 2014-11-03 06:03:19.410 307 11265.55 64.68 57194.49 88888.00 2014-11-03 06:03:19.910 307 11265.60 64.64 57194.52 88888.00 2014-11-03 06:03:20.410 307 11265.60 64.68 57194.54 88888.00 2014-11-03 06:03:20.910 307 11265.59 64.70 57194.52 88888.00 2014-11-03 06:03:21.410 307 11265.61 64.70 57194.57 88888.00 2014-11-03 06:03:21.910 307 11265.60 64.69 57194.58 88888.00 2014-11-03 06:03:22.410 307 11265.60 64.70 57194.59 88888.00 2014-11-03 06:03:22.910 307 11265.61 64.69 57194.56 88888.00 2014-11-03 06:03:23.410 307 11265.63 64.65 57194.59 88888.00 2014-11-03 06:03:23.910 307 11265.59 64.60 57194.64 88888.00 2014-11-03 06:03:24.410 307 11265.60 64.62 57194.70 88888.00 2014-11-03 06:03:24.910 307 11265.62 64.63 57194.66 88888.00 2014-11-03 06:03:25.410 307 11265.61 64.64 57194.68 88888.00 2014-11-03 06:03:25.910 307 11265.60 64.64 57194.66 88888.00 2014-11-03 06:03:26.410 307 11265.66 64.66 57194.72 88888.00 2014-11-03 06:03:26.910 307 11265.65 64.66 57194.75 88888.00 2014-11-03 06:03:27.410 307 11265.66 64.68 57194.77 88888.00 2014-11-03 06:03:27.910 307 11265.62 64.70 57194.85 88888.00 2014-11-03 06:03:28.410 307 11265.65 64.70 57194.90 88888.00 2014-11-03 06:03:28.910 307 11265.68 64.73 57194.92 88888.00 2014-11-03 06:03:29.410 307 11265.69 64.73 57194.97 88888.00 2014-11-03 06:03:29.910 307 11265.68 64.73 57194.97 88888.00 2014-11-03 06:03:30.410 307 11265.75 64.72 57195.02 88888.00 2014-11-03 06:03:30.910 307 11265.73 64.71 57195.05 88888.00 2014-11-03 06:03:31.410 307 11265.74 64.76 57195.08 88888.00 2014-11-03 06:03:31.910 307 11265.80 64.75 57195.09 88888.00 2014-11-03 06:03:32.410 307 11265.84 64.75 57195.10 88888.00 2014-11-03 06:03:32.910 307 11265.89 64.78 57195.16 88888.00 2014-11-03 06:03:33.410 307 11265.90 64.78 57195.20 88888.00 2014-11-03 06:03:33.910 307 11265.88 64.78 57195.22 88888.00 2014-11-03 06:03:34.410 307 11265.95 64.76 57195.21 88888.00 2014-11-03 06:03:34.910 307 11266.00 64.73 57195.24 88888.00 2014-11-03 06:03:35.410 307 11265.98 64.76 57195.33 88888.00 2014-11-03 06:03:35.910 307 11265.97 64.77 57195.35 88888.00 2014-11-03 06:03:36.410 307 11266.01 64.80 57195.35 88888.00 2014-11-03 06:03:36.910 307 11266.01 64.84 57195.36 88888.00 2014-11-03 06:03:37.410 307 11266.02 64.83 57195.37 88888.00 2014-11-03 06:03:37.910 307 11266.08 64.80 57195.40 88888.00 2014-11-03 06:03:38.410 307 11266.09 64.80 57195.46 88888.00 2014-11-03 06:03:38.910 307 11266.09 64.78 57195.47 88888.00 2014-11-03 06:03:39.410 307 11266.11 64.75 57195.49 88888.00 2014-11-03 06:03:39.910 307 11266.10 64.75 57195.50 88888.00 2014-11-03 06:03:40.410 307 11266.14 64.75 57195.55 88888.00 2014-11-03 06:03:40.910 307 11266.12 64.76 57195.54 88888.00 2014-11-03 06:03:41.410 307 11266.12 64.75 57195.52 88888.00 2014-11-03 06:03:41.910 307 11266.18 64.75 57195.58 88888.00 2014-11-03 06:03:42.410 307 11266.17 64.77 57195.62 88888.00 2014-11-03 06:03:42.910 307 11266.21 64.78 57195.67 88888.00 2014-11-03 06:03:43.410 307 11266.24 64.77 57195.68 88888.00 2014-11-03 06:03:43.910 307 11266.28 64.78 57195.71 88888.00 2014-11-03 06:03:44.410 307 11266.29 64.77 57195.73 88888.00 2014-11-03 06:03:44.910 307 11266.35 64.75 57195.72 88888.00 2014-11-03 06:03:45.410 307 11266.33 64.75 57195.71 88888.00 2014-11-03 06:03:45.910 307 11266.35 64.79 57195.68 88888.00 2014-11-03 06:03:46.410 307 11266.39 64.78 57195.74 88888.00 2014-11-03 06:03:46.910 307 11266.45 64.76 57195.76 88888.00 2014-11-03 06:03:47.410 307 11266.51 64.76 57195.75 88888.00 2014-11-03 06:03:47.910 307 11266.53 64.79 57195.80 88888.00 2014-11-03 06:03:48.410 307 11266.53 64.80 57195.82 88888.00 2014-11-03 06:03:48.910 307 11266.53 64.82 57195.87 88888.00 2014-11-03 06:03:49.410 307 11266.56 64.82 57195.92 88888.00 2014-11-03 06:03:49.910 307 11266.58 64.79 57195.93 88888.00 2014-11-03 06:03:50.410 307 11266.65 64.77 57195.95 88888.00 2014-11-03 06:03:50.910 307 11266.67 64.82 57195.94 88888.00 2014-11-03 06:03:51.410 307 11266.74 64.82 57195.97 88888.00 2014-11-03 06:03:51.910 307 11266.74 64.79 57195.99 88888.00 2014-11-03 06:03:52.410 307 11266.77 64.83 57196.07 88888.00 2014-11-03 06:03:52.910 307 11266.73 64.83 57196.06 88888.00 2014-11-03 06:03:53.410 307 11266.76 64.82 57196.07 88888.00 2014-11-03 06:03:53.910 307 11266.81 64.79 57196.08 88888.00 2014-11-03 06:03:54.410 307 11266.85 64.78 57196.07 88888.00 2014-11-03 06:03:54.910 307 11266.86 64.78 57196.08 88888.00 2014-11-03 06:03:55.411 307 11266.90 64.77 57196.13 88888.00 2014-11-03 06:03:55.911 307 11266.92 64.75 57196.14 88888.00 2014-11-03 06:03:56.411 307 11266.94 64.76 57196.16 88888.00 2014-11-03 06:03:56.911 307 11266.95 64.78 57196.24 88888.00 2014-11-03 06:03:57.411 307 11266.94 64.79 57196.26 88888.00 2014-11-03 06:03:57.911 307 11267.00 64.78 57196.27 88888.00 2014-11-03 06:03:58.411 307 11267.05 64.75 57196.27 88888.00 2014-11-03 06:03:58.911 307 11267.04 64.69 57196.36 88888.00 2014-11-03 06:03:59.411 307 11266.99 64.76 57196.29 88888.00 2014-11-03 06:03:59.911 307 11267.01 64.78 57196.24 88888.00 2014-11-03 06:04:00.411 307 11267.06 64.79 57196.33 88888.00 2014-11-03 06:04:00.911 307 11267.01 64.76 57196.30 88888.00 2014-11-03 06:04:01.411 307 11267.02 64.79 57196.29 88888.00 2014-11-03 06:04:01.911 307 11267.05 64.82 57196.32 88888.00 2014-11-03 06:04:02.411 307 11267.05 64.78 57196.31 88888.00 2014-11-03 06:04:02.911 307 11267.08 64.80 57196.35 88888.00 2014-11-03 06:04:03.411 307 11267.07 64.82 57196.46 88888.00 2014-11-03 06:04:03.911 307 11267.06 64.78 57196.49 88888.00 2014-11-03 06:04:04.411 307 11267.09 64.78 57196.50 88888.00 2014-11-03 06:04:04.911 307 11267.07 64.77 57196.57 88888.00 2014-11-03 06:04:05.411 307 11267.04 64.79 57196.70 88888.00 2014-11-03 06:04:05.911 307 11267.01 64.79 57196.76 88888.00 2014-11-03 06:04:06.411 307 11267.01 64.79 57196.81 88888.00 2014-11-03 06:04:06.911 307 11267.02 64.79 57196.82 88888.00 2014-11-03 06:04:07.411 307 11267.02 64.79 57196.83 88888.00 2014-11-03 06:04:07.911 307 11267.02 64.79 57196.87 88888.00 2014-11-03 06:04:08.411 307 11267.01 64.77 57196.82 88888.00 2014-11-03 06:04:08.911 307 11266.98 64.82 57196.83 88888.00 2014-11-03 06:04:09.411 307 11266.94 64.86 57196.90 88888.00 2014-11-03 06:04:09.911 307 11266.94 64.85 57196.95 88888.00 2014-11-03 06:04:10.411 307 11266.91 64.77 57197.00 88888.00 2014-11-03 06:04:10.911 307 11266.85 64.78 57197.04 88888.00 2014-11-03 06:04:11.411 307 11266.83 64.82 57197.20 88888.00 2014-11-03 06:04:11.911 307 11266.78 64.79 57197.16 88888.00 2014-11-03 06:04:12.411 307 11266.76 64.73 57197.13 88888.00 2014-11-03 06:04:12.911 307 11266.78 64.76 57197.15 88888.00 2014-11-03 06:04:13.411 307 11266.77 64.75 57197.15 88888.00 2014-11-03 06:04:13.911 307 11266.76 64.75 57197.22 88888.00 2014-11-03 06:04:14.411 307 11266.74 64.75 57197.27 88888.00 2014-11-03 06:04:14.911 307 11266.70 64.78 57197.30 88888.00 2014-11-03 06:04:15.411 307 11266.66 64.79 57197.29 88888.00 2014-11-03 06:04:15.911 307 11266.64 64.80 57197.28 88888.00 2014-11-03 06:04:16.411 307 11266.63 64.77 57197.28 88888.00 2014-11-03 06:04:16.911 307 11266.60 64.76 57197.29 88888.00 2014-11-03 06:04:17.411 307 11266.58 64.73 57197.30 88888.00 2014-11-03 06:04:17.911 307 11266.58 64.73 57197.38 88888.00 2014-11-03 06:04:18.411 307 11266.54 64.73 57197.36 88888.00 2014-11-03 06:04:18.911 307 11266.52 64.77 57197.36 88888.00 2014-11-03 06:04:19.411 307 11266.53 64.80 57197.44 88888.00 2014-11-03 06:04:19.911 307 11266.51 64.79 57197.38 88888.00 2014-11-03 06:04:20.411 307 11266.50 64.77 57197.40 88888.00 2014-11-03 06:04:20.911 307 11266.49 64.77 57197.54 88888.00 2014-11-03 06:04:21.411 307 11266.45 64.76 57197.53 88888.00 2014-11-03 06:04:21.911 307 11266.39 64.73 57197.53 88888.00 2014-11-03 06:04:22.411 307 11266.36 64.73 57197.54 88888.00 2014-11-03 06:04:22.911 307 11266.37 64.70 57197.55 88888.00 2014-11-03 06:04:23.411 307 11266.37 64.72 57197.46 88888.00 2014-11-03 06:04:23.911 307 11266.36 64.71 57197.44 88888.00 2014-11-03 06:04:24.411 307 11266.38 64.66 57197.58 88888.00 2014-11-03 06:04:24.911 307 11266.33 64.70 57197.61 88888.00 2014-11-03 06:04:25.411 307 11266.33 64.72 57197.66 88888.00 2014-11-03 06:04:25.911 307 11266.36 64.75 57197.65 88888.00 2014-11-03 06:04:26.411 307 11266.36 64.73 57197.66 88888.00 2014-11-03 06:04:26.911 307 11266.31 64.73 57197.65 88888.00 2014-11-03 06:04:27.411 307 11266.29 64.73 57197.60 88888.00 2014-11-03 06:04:27.911 307 11266.28 64.72 57197.48 88888.00 2014-11-03 06:04:28.411 307 11266.25 64.75 57197.52 88888.00 2014-11-03 06:04:28.911 307 11266.25 64.78 57197.60 88888.00 2014-11-03 06:04:29.411 307 11266.23 64.76 57197.73 88888.00 2014-11-03 06:04:29.911 307 11266.24 64.73 57197.79 88888.00 2014-11-03 06:04:30.411 307 11266.22 64.72 57197.78 88888.00 2014-11-03 06:04:30.911 307 11266.19 64.73 57197.72 88888.00 2014-11-03 06:04:31.411 307 11266.17 64.76 57197.73 88888.00 2014-11-03 06:04:31.911 307 11266.12 64.78 57197.74 88888.00 2014-11-03 06:04:32.411 307 11266.11 64.83 57197.72 88888.00 2014-11-03 06:04:32.911 307 11266.10 64.84 57197.77 88888.00 2014-11-03 06:04:33.411 307 11266.07 64.87 57197.78 88888.00 2014-11-03 06:04:33.911 307 11266.07 64.87 57197.71 88888.00 2014-11-03 06:04:34.411 307 11266.03 64.83 57197.73 88888.00 2014-11-03 06:04:34.911 307 11266.03 64.84 57197.77 88888.00 2014-11-03 06:04:35.411 307 11266.02 64.84 57197.79 88888.00 2014-11-03 06:04:35.911 307 11265.96 64.87 57197.80 88888.00 2014-11-03 06:04:36.411 307 11265.89 64.89 57197.79 88888.00 2014-11-03 06:04:36.911 307 11265.89 64.86 57197.77 88888.00 2014-11-03 06:04:37.411 307 11265.89 64.82 57197.77 88888.00 2014-11-03 06:04:37.911 307 11265.90 64.82 57197.81 88888.00 2014-11-03 06:04:38.411 307 11265.90 64.90 57197.84 88888.00 2014-11-03 06:04:38.911 307 11265.87 64.83 57197.87 88888.00 2014-11-03 06:04:39.411 307 11265.84 64.86 57197.79 88888.00 2014-11-03 06:04:39.911 307 11265.83 64.85 57197.84 88888.00 2014-11-03 06:04:40.411 307 11265.79 64.83 57197.89 88888.00 2014-11-03 06:04:40.911 307 11265.74 64.83 57197.81 88888.00 2014-11-03 06:04:41.411 307 11265.69 64.83 57197.85 88888.00 2014-11-03 06:04:41.911 307 11265.69 64.80 57197.91 88888.00 2014-11-03 06:04:42.411 307 11265.76 64.83 57197.89 88888.00 2014-11-03 06:04:42.911 307 11265.75 64.87 57197.79 88888.00 2014-11-03 06:04:43.411 307 11265.74 64.87 57197.80 88888.00 2014-11-03 06:04:43.911 307 11265.74 64.87 57197.89 88888.00 2014-11-03 06:04:44.411 307 11265.69 64.89 57197.90 88888.00 2014-11-03 06:04:44.911 307 11265.66 64.89 57197.97 88888.00 2014-11-03 06:04:45.411 307 11265.67 64.87 57198.00 88888.00 2014-11-03 06:04:45.911 307 11265.65 64.92 57198.02 88888.00 2014-11-03 06:04:46.411 307 11265.62 64.96 57198.03 88888.00 2014-11-03 06:04:46.911 307 11265.61 64.94 57198.04 88888.00 2014-11-03 06:04:47.411 307 11265.61 64.97 57198.07 88888.00 2014-11-03 06:04:47.911 307 11265.63 64.98 57197.97 88888.00 2014-11-03 06:04:48.411 307 11265.65 65.04 57197.91 88888.00 2014-11-03 06:04:48.911 307 11265.60 65.05 57198.09 88888.00 2014-11-03 06:04:49.411 307 11265.58 65.04 57198.16 88888.00 2014-11-03 06:04:49.911 307 11265.54 65.03 57198.09 88888.00 2014-11-03 06:04:50.411 307 11265.58 65.07 57198.13 88888.00 2014-11-03 06:04:50.911 307 11265.61 65.09 57198.23 88888.00 2014-11-03 06:04:51.411 307 11265.61 65.10 57198.23 88888.00 2014-11-03 06:04:51.911 307 11265.59 65.13 57198.23 88888.00 2014-11-03 06:04:52.411 307 11265.56 65.17 57198.25 88888.00 2014-11-03 06:04:52.911 307 11265.51 65.16 57198.34 88888.00 2014-11-03 06:04:53.411 307 11265.49 65.17 57198.44 88888.00 2014-11-03 06:04:53.911 307 11265.53 65.19 57198.39 88888.00 2014-11-03 06:04:54.411 307 11265.53 65.24 57198.39 88888.00 2014-11-03 06:04:54.911 307 11265.45 65.26 57198.43 88888.00 2014-11-03 06:04:55.411 307 11265.44 65.23 57198.44 88888.00 2014-11-03 06:04:55.911 307 11265.40 65.26 57198.44 88888.00 2014-11-03 06:04:56.411 307 11265.35 65.30 57198.36 88888.00 2014-11-03 06:04:56.911 307 11265.35 65.32 57198.42 88888.00 2014-11-03 06:04:57.411 307 11265.37 65.34 57198.56 88888.00 2014-11-03 06:04:57.911 307 11265.38 65.37 57198.66 88888.00 2014-11-03 06:04:58.411 307 11265.35 65.34 57198.64 88888.00 2014-11-03 06:04:58.911 307 11265.37 65.35 57198.63 88888.00 2014-11-03 06:04:59.411 307 11265.35 65.39 57198.66 88888.00 2014-11-03 06:04:59.911 307 11265.35 65.40 57198.71 88888.00 2014-11-03 06:05:00.411 307 11265.34 65.47 57198.71 88888.00 2014-11-03 06:05:00.911 307 11265.34 65.48 57198.74 88888.00 2014-11-03 06:05:01.411 307 11265.34 65.50 57198.69 88888.00 2014-11-03 06:05:01.911 307 11265.37 65.51 57198.76 88888.00 2014-11-03 06:05:02.411 307 11265.37 65.51 57198.86 88888.00 2014-11-03 06:05:02.911 307 11265.39 65.51 57198.89 88888.00 2014-11-03 06:05:03.411 307 11265.34 65.58 57198.90 88888.00 2014-11-03 06:05:03.911 307 11265.30 65.61 57198.95 88888.00 2014-11-03 06:05:04.411 307 11265.33 65.60 57198.94 88888.00 2014-11-03 06:05:04.911 307 11265.32 65.67 57198.95 88888.00 2014-11-03 06:05:05.411 307 11265.31 65.68 57198.99 88888.00 2014-11-03 06:05:05.911 307 11265.32 65.67 57199.00 88888.00 2014-11-03 06:05:06.411 307 11265.25 65.71 57199.06 88888.00 2014-11-03 06:05:06.911 307 11265.20 65.69 57199.13 88888.00 2014-11-03 06:05:07.411 307 11265.20 65.72 57199.15 88888.00 2014-11-03 06:05:07.911 307 11265.21 65.73 57199.13 88888.00 2014-11-03 06:05:08.411 307 11265.25 65.77 57199.08 88888.00 2014-11-03 06:05:08.911 307 11265.25 65.80 57199.13 88888.00 2014-11-03 06:05:09.411 307 11265.26 65.84 57199.19 88888.00 2014-11-03 06:05:09.911 307 11265.24 65.88 57199.25 88888.00 2014-11-03 06:05:10.411 307 11265.20 65.94 57199.31 88888.00 2014-11-03 06:05:10.911 307 11265.14 65.94 57199.25 88888.00 2014-11-03 06:05:11.411 307 11265.18 65.94 57199.31 88888.00 2014-11-03 06:05:11.911 307 11265.17 65.95 57199.35 88888.00 2014-11-03 06:05:12.411 307 11265.10 65.96 57199.35 88888.00 2014-11-03 06:05:12.911 307 11265.10 65.96 57199.41 88888.00 2014-11-03 06:05:13.411 307 11265.10 65.98 57199.44 88888.00 2014-11-03 06:05:13.911 307 11265.10 66.00 57199.45 88888.00 2014-11-03 06:05:14.411 307 11265.12 66.00 57199.40 88888.00 2014-11-03 06:05:14.911 307 11265.08 66.00 57199.44 88888.00 2014-11-03 06:05:15.411 307 11265.03 66.05 57199.54 88888.00 2014-11-03 06:05:15.911 307 11265.04 66.05 57199.65 88888.00 2014-11-03 06:05:16.411 307 11265.05 66.02 57199.71 88888.00 2014-11-03 06:05:16.911 307 11265.00 66.08 57199.67 88888.00 2014-11-03 06:05:17.411 307 11264.94 66.06 57199.67 88888.00 2014-11-03 06:05:17.911 307 11264.96 66.05 57199.67 88888.00 2014-11-03 06:05:18.411 307 11264.92 66.03 57199.69 88888.00 2014-11-03 06:05:18.911 307 11264.92 66.06 57199.72 88888.00 2014-11-03 06:05:19.411 307 11264.92 66.09 57199.73 88888.00 2014-11-03 06:05:19.911 307 11264.87 66.09 57199.73 88888.00 2014-11-03 06:05:20.411 307 11264.87 66.08 57199.76 88888.00 2014-11-03 06:05:20.911 307 11264.87 66.01 57199.79 88888.00 2014-11-03 06:05:21.411 307 11264.84 65.98 57199.73 88888.00 2014-11-03 06:05:21.911 307 11264.83 66.06 57199.67 88888.00 2014-11-03 06:05:22.411 307 11264.83 66.09 57199.72 88888.00 2014-11-03 06:05:22.911 307 11264.79 66.06 57199.80 88888.00 2014-11-03 06:05:23.411 307 11264.79 66.08 57199.83 88888.00 2014-11-03 06:05:23.911 307 11264.75 66.13 57199.84 88888.00 2014-11-03 06:05:24.411 307 11264.72 66.11 57199.95 88888.00 2014-11-03 06:05:24.911 307 11264.76 66.13 57199.93 88888.00 2014-11-03 06:05:25.411 307 11264.73 66.08 57199.86 88888.00 2014-11-03 06:05:25.911 307 11264.72 66.09 57199.91 88888.00 2014-11-03 06:05:26.411 307 11264.69 66.08 57199.97 88888.00 2014-11-03 06:05:26.911 307 11264.68 66.12 57200.05 88888.00 2014-11-03 06:05:27.411 307 11264.68 66.15 57200.02 88888.00 2014-11-03 06:05:27.911 307 11264.69 66.16 57200.05 88888.00 2014-11-03 06:05:28.411 307 11264.69 66.14 57199.99 88888.00 2014-11-03 06:05:28.911 307 11264.69 66.12 57199.95 88888.00 2014-11-03 06:05:29.411 307 11264.66 66.14 57199.97 88888.00 2014-11-03 06:05:29.911 307 11264.71 66.09 57199.97 88888.00 2014-11-03 06:05:30.411 307 11264.63 66.12 57200.05 88888.00 2014-11-03 06:05:30.911 307 11264.57 66.13 57200.03 88888.00 2014-11-03 06:05:31.411 307 11264.63 66.14 57199.97 88888.00 2014-11-03 06:05:31.911 307 11264.64 66.15 57199.99 88888.00 2014-11-03 06:05:32.411 307 11264.57 66.16 57199.92 88888.00 2014-11-03 06:05:32.911 307 11264.57 66.18 57199.93 88888.00 2014-11-03 06:05:33.411 307 11264.58 66.18 57199.96 88888.00 2014-11-03 06:05:33.911 307 11264.59 66.16 57199.91 88888.00 2014-11-03 06:05:34.411 307 11264.57 66.16 57199.83 88888.00 2014-11-03 06:05:34.911 307 11264.57 66.16 57199.78 88888.00 2014-11-03 06:05:35.411 307 11264.54 66.12 57199.77 88888.00 2014-11-03 06:05:35.911 307 11264.52 66.14 57199.78 88888.00 2014-11-03 06:05:36.411 307 11264.52 66.16 57199.85 88888.00 2014-11-03 06:05:36.911 307 11264.52 66.13 57199.84 88888.00 2014-11-03 06:05:37.411 307 11264.52 66.15 57199.89 88888.00 2014-11-03 06:05:37.911 307 11264.51 66.19 57199.90 88888.00 2014-11-03 06:05:38.411 307 11264.52 66.19 57199.92 88888.00 2014-11-03 06:05:38.911 307 11264.49 66.15 57199.89 88888.00 2014-11-03 06:05:39.411 307 11264.52 66.09 57199.83 88888.00 2014-11-03 06:05:39.911 307 11264.55 66.08 57199.82 88888.00 2014-11-03 06:05:40.411 307 11264.54 66.12 57199.80 88888.00 2014-11-03 06:05:40.911 307 11264.52 66.14 57199.83 88888.00 2014-11-03 06:05:41.411 307 11264.54 66.11 57199.80 88888.00 2014-11-03 06:05:41.911 307 11264.52 66.12 57199.78 88888.00 2014-11-03 06:05:42.411 307 11264.54 66.12 57199.80 88888.00 2014-11-03 06:05:42.911 307 11264.56 66.11 57199.80 88888.00 2014-11-03 06:05:43.411 307 11264.52 66.12 57199.74 88888.00 2014-11-03 06:05:43.911 307 11264.54 66.09 57199.78 88888.00 2014-11-03 06:05:44.411 307 11264.58 66.08 57199.80 88888.00 2014-11-03 06:05:44.911 307 11264.61 66.09 57199.80 88888.00 2014-11-03 06:05:45.411 307 11264.61 66.08 57199.76 88888.00 2014-11-03 06:05:45.911 307 11264.59 66.14 57199.71 88888.00 2014-11-03 06:05:46.411 307 11264.61 66.13 57199.71 88888.00 2014-11-03 06:05:46.911 307 11264.59 66.11 57199.67 88888.00 2014-11-03 06:05:47.411 307 11264.62 66.14 57199.64 88888.00 2014-11-03 06:05:47.911 307 11264.61 66.13 57199.66 88888.00 2014-11-03 06:05:48.411 307 11264.61 66.13 57199.63 88888.00 2014-11-03 06:05:48.911 307 11264.68 66.09 57199.65 88888.00 2014-11-03 06:05:49.411 307 11264.65 66.16 57199.67 88888.00 2014-11-03 06:05:49.911 307 11264.66 66.14 57199.67 88888.00 2014-11-03 06:05:50.411 307 11264.70 66.15 57199.63 88888.00 2014-11-03 06:05:50.911 307 11264.71 66.14 57199.60 88888.00 2014-11-03 06:05:51.411 307 11264.75 66.13 57199.60 88888.00 2014-11-03 06:05:51.911 307 11264.77 66.16 57199.60 88888.00 2014-11-03 06:05:52.411 307 11264.78 66.16 57199.54 88888.00 2014-11-03 06:05:52.911 307 11264.78 66.16 57199.50 88888.00 2014-11-03 06:05:53.411 307 11264.77 66.18 57199.46 88888.00 2014-11-03 06:05:53.911 307 11264.79 66.18 57199.41 88888.00 2014-11-03 06:05:54.411 307 11264.77 66.15 57199.38 88888.00 2014-11-03 06:05:54.911 307 11264.76 66.15 57199.35 88888.00 2014-11-03 06:05:55.411 307 11264.83 66.13 57199.37 88888.00 2014-11-03 06:05:55.911 307 11264.85 66.15 57199.38 88888.00 2014-11-03 06:05:56.411 307 11264.93 66.20 57199.35 88888.00 2014-11-03 06:05:56.911 307 11264.98 66.20 57199.33 88888.00 2014-11-03 06:05:57.411 307 11264.98 66.20 57199.34 88888.00 2014-11-03 06:05:57.911 307 11264.98 66.19 57199.35 88888.00 2014-11-03 06:05:58.411 307 11265.04 66.22 57199.26 88888.00 2014-11-03 06:05:58.911 307 11265.01 66.21 57199.28 88888.00 2014-11-03 06:05:59.411 307 11265.01 66.21 57199.29 88888.00 2014-11-03 06:05:59.911 307 11265.08 66.26 57199.29 88888.00 2014-11-03 06:06:00.411 307 11265.08 66.25 57199.33 88888.00 2014-11-03 06:06:00.911 307 11265.12 66.23 57199.35 88888.00 2014-11-03 06:06:01.411 307 11265.07 66.25 57199.40 88888.00 2014-11-03 06:06:01.911 307 11265.13 66.29 57199.44 88888.00 2014-11-03 06:06:02.411 307 11265.18 66.33 57199.40 88888.00 2014-11-03 06:06:02.911 307 11265.23 66.33 57199.41 88888.00 2014-11-03 06:06:03.411 307 11265.23 66.36 57199.45 88888.00 2014-11-03 06:06:03.911 307 11265.25 66.36 57199.41 88888.00 2014-11-03 06:06:04.411 307 11265.27 66.34 57199.32 88888.00 2014-11-03 06:06:04.911 307 11265.30 66.32 57199.39 88888.00 2014-11-03 06:06:05.411 307 11265.30 66.33 57199.46 88888.00 2014-11-03 06:06:05.911 307 11265.28 66.37 57199.54 88888.00 2014-11-03 06:06:06.411 307 11265.32 66.35 57199.48 88888.00 2014-11-03 06:06:06.911 307 11265.39 66.32 57199.41 88888.00 2014-11-03 06:06:07.411 307 11265.45 66.36 57199.40 88888.00 2014-11-03 06:06:07.911 307 11265.44 66.39 57199.41 88888.00 2014-11-03 06:06:08.411 307 11265.46 66.41 57199.40 88888.00 2014-11-03 06:06:08.911 307 11265.52 66.42 57199.40 88888.00 2014-11-03 06:06:09.411 307 11265.54 66.45 57199.41 88888.00 2014-11-03 06:06:09.911 307 11265.58 66.45 57199.39 88888.00 2014-11-03 06:06:10.411 307 11265.63 66.43 57199.39 88888.00 2014-11-03 06:06:10.911 307 11265.69 66.42 57199.48 88888.00 2014-11-03 06:06:11.411 307 11265.73 66.48 57199.47 88888.00 2014-11-03 06:06:11.911 307 11265.74 66.47 57199.48 88888.00 2014-11-03 06:06:12.411 307 11265.81 66.49 57199.48 88888.00 2014-11-03 06:06:12.911 307 11265.86 66.46 57199.50 88888.00 2014-11-03 06:06:13.411 307 11265.90 66.42 57199.45 88888.00 2014-11-03 06:06:13.911 307 11265.93 66.48 57199.43 88888.00 2014-11-03 06:06:14.411 307 11265.97 66.54 57199.48 88888.00 2014-11-03 06:06:14.911 307 11265.95 66.54 57199.44 88888.00 2014-11-03 06:06:15.411 307 11266.00 66.54 57199.41 88888.00 2014-11-03 06:06:15.911 307 11266.00 66.55 57199.32 88888.00 2014-11-03 06:06:16.411 307 11266.07 66.56 57199.28 88888.00 2014-11-03 06:06:16.911 307 11266.14 66.54 57199.39 88888.00 2014-11-03 06:06:17.411 307 11266.14 66.56 57199.43 88888.00 2014-11-03 06:06:17.911 307 11266.11 66.61 57199.47 88888.00 2014-11-03 06:06:18.411 307 11266.14 66.59 57199.45 88888.00 2014-11-03 06:06:18.911 307 11266.17 66.60 57199.45 88888.00 2014-11-03 06:06:19.411 307 11266.23 66.61 57199.46 88888.00 2014-11-03 06:06:19.911 307 11266.21 66.55 57199.45 88888.00 2014-11-03 06:06:20.411 307 11266.24 66.59 57199.45 88888.00 2014-11-03 06:06:20.911 307 11266.25 66.61 57199.43 88888.00 2014-11-03 06:06:21.411 307 11266.28 66.62 57199.40 88888.00 2014-11-03 06:06:21.911 307 11266.28 66.62 57199.40 88888.00 2014-11-03 06:06:22.411 307 11266.30 66.63 57199.35 88888.00 2014-11-03 06:06:22.911 307 11266.31 66.63 57199.41 88888.00 2014-11-03 06:06:23.411 307 11266.32 66.63 57199.39 88888.00 2014-11-03 06:06:23.911 307 11266.35 66.63 57199.34 88888.00 2014-11-03 06:06:24.411 307 11266.38 66.60 57199.32 88888.00 2014-11-03 06:06:24.911 307 11266.40 66.61 57199.28 88888.00 2014-11-03 06:06:25.411 307 11266.44 66.64 57199.32 88888.00 2014-11-03 06:06:25.911 307 11266.49 66.64 57199.37 88888.00 2014-11-03 06:06:26.411 307 11266.53 66.61 57199.26 88888.00 2014-11-03 06:06:26.911 307 11266.51 66.62 57199.19 88888.00 2014-11-03 06:06:27.411 307 11266.51 66.64 57199.25 88888.00 2014-11-03 06:06:27.911 307 11266.51 66.66 57199.35 88888.00 2014-11-03 06:06:28.411 307 11266.47 66.67 57199.39 88888.00 2014-11-03 06:06:28.911 307 11266.45 66.66 57199.37 88888.00 2014-11-03 06:06:29.411 307 11266.51 66.68 57199.34 88888.00 2014-11-03 06:06:29.911 307 11266.52 66.70 57199.39 88888.00 2014-11-03 06:06:30.411 307 11266.53 66.73 57199.34 88888.00 2014-11-03 06:06:30.911 307 11266.50 66.74 57199.31 88888.00 2014-11-03 06:06:31.411 307 11266.50 66.69 57199.32 88888.00 2014-11-03 06:06:31.911 307 11266.52 66.68 57199.33 88888.00 2014-11-03 06:06:32.411 307 11266.47 66.68 57199.34 88888.00 2014-11-03 06:06:32.911 307 11266.50 66.70 57199.32 88888.00 2014-11-03 06:06:33.411 307 11266.51 66.71 57199.34 88888.00 2014-11-03 06:06:33.911 307 11266.47 66.70 57199.39 88888.00 2014-11-03 06:06:34.411 307 11266.46 66.69 57199.39 88888.00 2014-11-03 06:06:34.911 307 11266.50 66.73 57199.45 88888.00 2014-11-03 06:06:35.411 307 11266.51 66.71 57199.43 88888.00 2014-11-03 06:06:35.911 307 11266.44 66.73 57199.41 88888.00 2014-11-03 06:06:36.411 307 11266.43 66.75 57199.41 88888.00 2014-11-03 06:06:36.911 307 11266.43 66.76 57199.44 88888.00 2014-11-03 06:06:37.411 307 11266.39 66.76 57199.45 88888.00 2014-11-03 06:06:37.911 307 11266.42 66.77 57199.51 88888.00 2014-11-03 06:06:38.411 307 11266.38 66.82 57199.50 88888.00 2014-11-03 06:06:38.911 307 11266.37 66.80 57199.59 88888.00 2014-11-03 06:06:39.411 307 11266.38 66.80 57199.67 88888.00 2014-11-03 06:06:39.911 307 11266.38 66.79 57199.58 88888.00 2014-11-03 06:06:40.411 307 11266.35 66.80 57199.54 88888.00 2014-11-03 06:06:40.911 307 11266.36 66.79 57199.56 88888.00 2014-11-03 06:06:41.411 307 11266.35 66.79 57199.60 88888.00 2014-11-03 06:06:41.911 307 11266.32 66.74 57199.64 88888.00 2014-11-03 06:06:42.411 307 11266.30 66.75 57199.63 88888.00 2014-11-03 06:06:42.911 307 11266.29 66.80 57199.54 88888.00 2014-11-03 06:06:43.411 307 11266.26 66.81 57199.50 88888.00 2014-11-03 06:06:43.911 307 11266.23 66.75 57199.54 88888.00 2014-11-03 06:06:44.411 307 11266.26 66.76 57199.57 88888.00 2014-11-03 06:06:44.911 307 11266.30 66.80 57199.59 88888.00 2014-11-03 06:06:45.411 307 11266.30 66.80 57199.63 88888.00 2014-11-03 06:06:45.911 307 11266.25 66.79 57199.65 88888.00 2014-11-03 06:06:46.411 307 11266.17 66.77 57199.76 88888.00 2014-11-03 06:06:46.911 307 11266.16 66.79 57199.76 88888.00 2014-11-03 06:06:47.411 307 11266.12 66.77 57199.79 88888.00 2014-11-03 06:06:47.911 307 11266.08 66.74 57199.89 88888.00 2014-11-03 06:06:48.411 307 11266.09 66.76 57199.97 88888.00 2014-11-03 06:06:48.911 307 11266.07 66.79 57200.02 88888.00 2014-11-03 06:06:49.411 307 11266.00 66.79 57200.02 88888.00 2014-11-03 06:06:49.911 307 11265.97 66.79 57200.01 88888.00 2014-11-03 06:06:50.411 307 11266.00 66.73 57199.98 88888.00 2014-11-03 06:06:50.911 307 11265.97 66.69 57200.05 88888.00 2014-11-03 06:06:51.411 307 11265.95 66.67 57200.04 88888.00 2014-11-03 06:06:51.911 307 11265.89 66.63 57200.09 88888.00 2014-11-03 06:06:52.411 307 11265.88 66.61 57200.11 88888.00 2014-11-03 06:06:52.911 307 11265.82 66.61 57200.23 88888.00 2014-11-03 06:06:53.411 307 11265.80 66.59 57200.28 88888.00 2014-11-03 06:06:53.911 307 11265.79 66.66 57200.35 88888.00 2014-11-03 06:06:54.411 307 11265.73 66.64 57200.37 88888.00 2014-11-03 06:06:54.911 307 11265.73 66.63 57200.35 88888.00 2014-11-03 06:06:55.411 307 11265.72 66.67 57200.41 88888.00 2014-11-03 06:06:55.911 307 11265.68 66.67 57200.49 88888.00 2014-11-03 06:06:56.411 307 11265.67 66.64 57200.51 88888.00 2014-11-03 06:06:56.911 307 11265.62 66.62 57200.47 88888.00 2014-11-03 06:06:57.411 307 11265.59 66.61 57200.37 88888.00 2014-11-03 06:06:57.911 307 11265.52 66.61 57200.41 88888.00 2014-11-03 06:06:58.411 307 11265.49 66.63 57200.63 88888.00 2014-11-03 06:06:58.911 307 11265.46 66.63 57200.78 88888.00 2014-11-03 06:06:59.411 307 11265.45 66.66 57200.79 88888.00 2014-11-03 06:06:59.911 307 11265.45 66.63 57200.80 88888.00 2014-11-03 06:07:00.411 307 11265.46 66.61 57200.80 88888.00 2014-11-03 06:07:00.911 307 11265.44 66.59 57200.82 88888.00 2014-11-03 06:07:01.411 307 11265.39 66.59 57200.89 88888.00 2014-11-03 06:07:01.911 307 11265.34 66.56 57200.99 88888.00 2014-11-03 06:07:02.411 307 11265.34 66.56 57200.95 88888.00 2014-11-03 06:07:02.911 307 11265.33 66.55 57200.93 88888.00 2014-11-03 06:07:03.411 307 11265.28 66.55 57201.01 88888.00 2014-11-03 06:07:03.911 307 11265.23 66.57 57201.10 88888.00 2014-11-03 06:07:04.411 307 11265.21 66.52 57201.13 88888.00 2014-11-03 06:07:04.911 307 11265.19 66.52 57201.14 88888.00 2014-11-03 06:07:05.411 307 11265.14 66.52 57201.17 88888.00 2014-11-03 06:07:05.911 307 11265.10 66.52 57201.19 88888.00 2014-11-03 06:07:06.411 307 11265.06 66.55 57201.17 88888.00 2014-11-03 06:07:06.911 307 11265.05 66.56 57201.20 88888.00 2014-11-03 06:07:07.411 307 11265.03 66.52 57201.23 88888.00 2014-11-03 06:07:07.911 307 11265.00 66.49 57201.23 88888.00 2014-11-03 06:07:08.411 307 11264.97 66.52 57201.26 88888.00 2014-11-03 06:07:08.911 307 11264.92 66.54 57201.30 88888.00 2014-11-03 06:07:09.411 307 11264.87 66.53 57201.24 88888.00 2014-11-03 06:07:09.911 307 11264.85 66.50 57201.33 88888.00 2014-11-03 06:07:10.411 307 11264.82 66.46 57201.40 88888.00 2014-11-03 06:07:10.911 307 11264.85 66.47 57201.39 88888.00 2014-11-03 06:07:11.411 307 11264.83 66.46 57201.46 88888.00 2014-11-03 06:07:11.911 307 11264.79 66.39 57201.40 88888.00 2014-11-03 06:07:12.411 307 11264.70 66.42 57201.47 88888.00 2014-11-03 06:07:12.911 307 11264.64 66.45 57201.60 88888.00 2014-11-03 06:07:13.411 307 11264.64 66.45 57201.65 88888.00 2014-11-03 06:07:13.911 307 11264.63 66.36 57201.69 88888.00 2014-11-03 06:07:14.411 307 11264.61 66.35 57201.77 88888.00 2014-11-03 06:07:14.911 307 11264.57 66.37 57201.79 88888.00 2014-11-03 06:07:15.411 307 11264.52 66.36 57201.78 88888.00 2014-11-03 06:07:15.911 307 11264.51 66.33 57201.77 88888.00 2014-11-03 06:07:16.411 307 11264.50 66.33 57201.89 88888.00 2014-11-03 06:07:16.911 307 11264.50 66.34 57201.88 88888.00 2014-11-03 06:07:17.411 307 11264.49 66.35 57201.89 88888.00 2014-11-03 06:07:17.911 307 11264.44 66.33 57201.87 88888.00 2014-11-03 06:07:18.411 307 11264.44 66.32 57201.88 88888.00 2014-11-03 06:07:18.911 307 11264.42 66.32 57201.91 88888.00 2014-11-03 06:07:19.411 307 11264.40 66.37 57201.98 88888.00 2014-11-03 06:07:19.911 307 11264.43 66.43 57202.08 88888.00 2014-11-03 06:07:20.411 307 11264.48 66.39 57202.11 88888.00 2014-11-03 06:07:20.911 307 11264.42 66.37 57202.13 88888.00 2014-11-03 06:07:21.411 307 11264.41 66.41 57202.09 88888.00 2014-11-03 06:07:21.911 307 11264.37 66.41 57202.13 88888.00 2014-11-03 06:07:22.411 307 11264.34 66.39 57202.14 88888.00 2014-11-03 06:07:22.911 307 11264.27 66.36 57202.21 88888.00 2014-11-03 06:07:23.411 307 11264.27 66.36 57202.27 88888.00 2014-11-03 06:07:23.911 307 11264.27 66.33 57202.23 88888.00 2014-11-03 06:07:24.411 307 11264.28 66.30 57202.24 88888.00 2014-11-03 06:07:24.911 307 11264.23 66.29 57202.27 88888.00 2014-11-03 06:07:25.411 307 11264.17 66.30 57202.39 88888.00 2014-11-03 06:07:25.911 307 11264.16 66.32 57202.43 88888.00 2014-11-03 06:07:26.411 307 11264.16 66.26 57202.46 88888.00 2014-11-03 06:07:26.911 307 11264.14 66.32 57202.50 88888.00 2014-11-03 06:07:27.411 307 11264.09 66.35 57202.54 88888.00 2014-11-03 06:07:27.911 307 11264.10 66.33 57202.54 88888.00 2014-11-03 06:07:28.411 307 11264.09 66.29 57202.56 88888.00 2014-11-03 06:07:28.911 307 11264.12 66.29 57202.60 88888.00 2014-11-03 06:07:29.411 307 11264.03 66.26 57202.66 88888.00 2014-11-03 06:07:29.911 307 11264.01 66.28 57202.62 88888.00 2014-11-03 06:07:30.411 307 11264.00 66.28 57202.64 88888.00 2014-11-03 06:07:30.911 307 11264.05 66.29 57202.66 88888.00 2014-11-03 06:07:31.411 307 11264.03 66.30 57202.69 88888.00 2014-11-03 06:07:31.911 307 11264.02 66.30 57202.79 88888.00 2014-11-03 06:07:32.411 307 11263.99 66.30 57202.81 88888.00 2014-11-03 06:07:32.911 307 11263.94 66.28 57202.80 88888.00 2014-11-03 06:07:33.411 307 11263.89 66.26 57202.85 88888.00 2014-11-03 06:07:33.911 307 11263.87 66.25 57202.87 88888.00 2014-11-03 06:07:34.411 307 11263.88 66.21 57202.79 88888.00 2014-11-03 06:07:34.911 307 11263.91 66.21 57202.78 88888.00 2014-11-03 06:07:35.412 307 11263.81 66.20 57202.79 88888.00 2014-11-03 06:07:35.912 307 11263.84 66.21 57202.86 88888.00 2014-11-03 06:07:36.412 307 11263.81 66.22 57202.88 88888.00 2014-11-03 06:07:36.912 307 11263.85 66.22 57202.86 88888.00 2014-11-03 06:07:37.412 307 11263.87 66.22 57202.86 88888.00 2014-11-03 06:07:37.912 307 11263.81 66.21 57202.87 88888.00 2014-11-03 06:07:38.412 307 11263.76 66.16 57202.94 88888.00 2014-11-03 06:07:38.912 307 11263.75 66.18 57202.91 88888.00 2014-11-03 06:07:39.412 307 11263.71 66.15 57202.90 88888.00 2014-11-03 06:07:39.912 307 11263.72 66.18 57202.92 88888.00 2014-11-03 06:07:40.412 307 11263.72 66.19 57202.96 88888.00 2014-11-03 06:07:40.912 307 11263.67 66.22 57202.97 88888.00 2014-11-03 06:07:41.412 307 11263.67 66.20 57202.94 88888.00 2014-11-03 06:07:41.912 307 11263.65 66.16 57202.92 88888.00 2014-11-03 06:07:42.412 307 11263.64 66.18 57202.96 88888.00 2014-11-03 06:07:42.912 307 11263.60 66.18 57202.96 88888.00 2014-11-03 06:07:43.412 307 11263.60 66.19 57202.94 88888.00 2014-11-03 06:07:43.912 307 11263.61 66.15 57202.96 88888.00 2014-11-03 06:07:44.412 307 11263.60 66.11 57202.98 88888.00 2014-11-03 06:07:44.912 307 11263.54 66.07 57202.99 88888.00 2014-11-03 06:07:45.412 307 11263.50 66.09 57203.06 88888.00 2014-11-03 06:07:45.912 307 11263.50 66.07 57203.05 88888.00 2014-11-03 06:07:46.412 307 11263.47 66.05 57203.00 88888.00 2014-11-03 06:07:46.912 307 11263.50 66.07 57203.03 88888.00 2014-11-03 06:07:47.412 307 11263.47 66.06 57203.01 88888.00 2014-11-03 06:07:47.912 307 11263.40 66.09 57203.04 88888.00 2014-11-03 06:07:48.412 307 11263.37 66.09 57202.94 88888.00 2014-11-03 06:07:48.912 307 11263.34 66.07 57202.93 88888.00 2014-11-03 06:07:49.412 307 11263.38 66.06 57202.84 88888.00 2014-11-03 06:07:49.912 307 11263.36 66.02 57202.82 88888.00 2014-11-03 06:07:50.412 307 11263.34 66.01 57202.80 88888.00 2014-11-03 06:07:50.912 307 11263.29 66.06 57202.75 88888.00 2014-11-03 06:07:51.412 307 11263.25 66.05 57202.74 88888.00 2014-11-03 06:07:51.912 307 11263.25 66.05 57202.71 88888.00 2014-11-03 06:07:52.412 307 11263.26 66.03 57202.72 88888.00 2014-11-03 06:07:52.912 307 11263.25 66.02 57202.66 88888.00 2014-11-03 06:07:53.412 307 11263.24 65.99 57202.71 88888.00 2014-11-03 06:07:53.912 307 11263.27 65.98 57202.73 88888.00 2014-11-03 06:07:54.412 307 11263.29 65.99 57202.73 88888.00 2014-11-03 06:07:54.912 307 11263.29 65.96 57202.72 88888.00 2014-11-03 06:07:55.412 307 11263.27 65.98 57202.67 88888.00 2014-11-03 06:07:55.912 307 11263.30 65.98 57202.69 88888.00 2014-11-03 06:07:56.412 307 11263.31 65.96 57202.69 88888.00 2014-11-03 06:07:56.912 307 11263.34 65.98 57202.66 88888.00 2014-11-03 06:07:57.412 307 11263.36 65.95 57202.65 88888.00 2014-11-03 06:07:57.912 307 11263.34 65.98 57202.61 88888.00 2014-11-03 06:07:58.412 307 11263.33 66.01 57202.64 88888.00 2014-11-03 06:07:58.912 307 11263.34 65.99 57202.64 88888.00 2014-11-03 06:07:59.412 307 11263.36 65.95 57202.58 88888.00 2014-11-03 06:07:59.912 307 11263.39 65.94 57202.61 88888.00 2014-11-03 06:08:00.412 307 11263.39 65.98 57202.53 88888.00 2014-11-03 06:08:00.912 307 11263.34 65.95 57202.45 88888.00 2014-11-03 06:08:01.412 307 11263.41 65.98 57202.49 88888.00 2014-11-03 06:08:01.912 307 11263.44 66.00 57202.48 88888.00 2014-11-03 06:08:02.412 307 11263.43 65.98 57202.36 88888.00 2014-11-03 06:08:02.912 307 11263.44 65.98 57202.30 88888.00 2014-11-03 06:08:03.412 307 11263.45 66.01 57202.34 88888.00 2014-11-03 06:08:03.912 307 11263.47 66.01 57202.33 88888.00 2014-11-03 06:08:04.412 307 11263.45 65.96 57202.34 88888.00 2014-11-03 06:08:04.912 307 11263.47 65.98 57202.35 88888.00 2014-11-03 06:08:05.412 307 11263.47 65.98 57202.30 88888.00 2014-11-03 06:08:05.912 307 11263.47 65.99 57202.24 88888.00 2014-11-03 06:08:06.412 307 11263.48 66.01 57202.21 88888.00 2014-11-03 06:08:06.912 307 11263.52 65.98 57202.19 88888.00 2014-11-03 06:08:07.412 307 11263.52 65.95 57202.13 88888.00 2014-11-03 06:08:07.912 307 11263.52 65.96 57202.10 88888.00 2014-11-03 06:08:08.412 307 11263.50 65.92 57202.07 88888.00 2014-11-03 06:08:08.912 307 11263.47 65.91 57202.08 88888.00 2014-11-03 06:08:09.412 307 11263.50 65.92 57202.07 88888.00 2014-11-03 06:08:09.912 307 11263.51 65.96 57202.02 88888.00 2014-11-03 06:08:10.412 307 11263.52 65.95 57201.98 88888.00 2014-11-03 06:08:10.912 307 11263.51 65.95 57202.03 88888.00 2014-11-03 06:08:11.412 307 11263.55 65.96 57201.96 88888.00 2014-11-03 06:08:11.912 307 11263.58 65.94 57201.90 88888.00 2014-11-03 06:08:12.412 307 11263.60 65.94 57201.92 88888.00 2014-11-03 06:08:12.912 307 11263.59 65.91 57201.87 88888.00 2014-11-03 06:08:13.412 307 11263.58 65.88 57201.91 88888.00 2014-11-03 06:08:13.912 307 11263.60 65.87 57201.84 88888.00 2014-11-03 06:08:14.412 307 11263.64 65.88 57201.76 88888.00 2014-11-03 06:08:14.912 307 11263.60 65.87 57201.73 88888.00 2014-11-03 06:08:15.412 307 11263.61 65.86 57201.72 88888.00 2014-11-03 06:08:15.912 307 11263.60 65.86 57201.66 88888.00 2014-11-03 06:08:16.412 307 11263.62 65.85 57201.64 88888.00 2014-11-03 06:08:16.912 307 11263.66 65.81 57201.58 88888.00 2014-11-03 06:08:17.412 307 11263.67 65.81 57201.59 88888.00 2014-11-03 06:08:17.912 307 11263.66 65.82 57201.57 88888.00 2014-11-03 06:08:18.412 307 11263.66 65.86 57201.49 88888.00 2014-11-03 06:08:18.912 307 11263.67 65.87 57201.45 88888.00 2014-11-03 06:08:19.412 307 11263.67 65.86 57201.42 88888.00 2014-11-03 06:08:19.912 307 11263.69 65.81 57201.40 88888.00 2014-11-03 06:08:20.412 307 11263.67 65.75 57201.36 88888.00 2014-11-03 06:08:20.912 307 11263.66 65.79 57201.38 88888.00 2014-11-03 06:08:21.412 307 11263.72 65.86 57201.30 88888.00 2014-11-03 06:08:21.912 307 11263.74 65.84 57201.38 88888.00 2014-11-03 06:08:22.412 307 11263.69 65.81 57201.39 88888.00 2014-11-03 06:08:22.912 307 11263.73 65.80 57201.40 88888.00 2014-11-03 06:08:23.412 307 11263.72 65.78 57201.34 88888.00 2014-11-03 06:08:23.912 307 11263.72 65.78 57201.31 88888.00 2014-11-03 06:08:24.412 307 11263.74 65.75 57201.28 88888.00 2014-11-03 06:08:24.912 307 11263.72 65.75 57201.25 88888.00 2014-11-03 06:08:25.412 307 11263.76 65.77 57201.30 88888.00 2014-11-03 06:08:25.912 307 11263.80 65.78 57201.23 88888.00 2014-11-03 06:08:26.412 307 11263.80 65.77 57201.14 88888.00 2014-11-03 06:08:26.912 307 11263.85 65.84 57201.23 88888.00 2014-11-03 06:08:27.412 307 11263.85 65.81 57201.27 88888.00 2014-11-03 06:08:27.912 307 11263.85 65.79 57201.26 88888.00 2014-11-03 06:08:28.412 307 11263.86 65.79 57201.21 88888.00 2014-11-03 06:08:28.912 307 11263.88 65.81 57201.19 88888.00 2014-11-03 06:08:29.412 307 11263.91 65.80 57201.18 88888.00 2014-11-03 06:08:29.912 307 11263.91 65.80 57201.13 88888.00 2014-11-03 06:08:30.412 307 11263.94 65.79 57201.17 88888.00 2014-11-03 06:08:30.912 307 11263.95 65.81 57201.13 88888.00 2014-11-03 06:08:31.412 307 11263.96 65.78 57201.00 88888.00 2014-11-03 06:08:31.912 307 11263.98 65.75 57201.02 88888.00 2014-11-03 06:08:32.412 307 11263.98 65.79 57201.07 88888.00 2014-11-03 06:08:32.912 307 11263.95 65.84 57201.05 88888.00 2014-11-03 06:08:33.412 307 11264.00 65.84 57201.04 88888.00 2014-11-03 06:08:33.912 307 11264.07 65.81 57201.07 88888.00 2014-11-03 06:08:34.412 307 11264.08 65.82 57201.05 88888.00 2014-11-03 06:08:34.912 307 11264.09 65.86 57201.02 88888.00 2014-11-03 06:08:35.412 307 11264.10 65.86 57201.01 88888.00 2014-11-03 06:08:35.912 307 11264.13 65.82 57201.00 88888.00 2014-11-03 06:08:36.412 307 11264.17 65.82 57200.98 88888.00 2014-11-03 06:08:36.912 307 11264.23 65.85 57200.92 88888.00 2014-11-03 06:08:37.412 307 11264.17 65.89 57200.87 88888.00 2014-11-03 06:08:37.912 307 11264.15 65.94 57200.91 88888.00 2014-11-03 06:08:38.412 307 11264.17 65.94 57200.87 88888.00 2014-11-03 06:08:38.912 307 11264.20 65.92 57200.92 88888.00 2014-11-03 06:08:39.412 307 11264.27 65.92 57200.89 88888.00 2014-11-03 06:08:39.912 307 11264.22 65.91 57200.89 88888.00 2014-11-03 06:08:40.412 307 11264.20 65.89 57200.89 88888.00 2014-11-03 06:08:40.912 307 11264.22 65.89 57200.89 88888.00 2014-11-03 06:08:41.412 307 11264.23 65.86 57200.80 88888.00 2014-11-03 06:08:41.912 307 11264.22 65.94 57200.74 88888.00 2014-11-03 06:08:42.412 307 11264.24 65.94 57200.75 88888.00 2014-11-03 06:08:42.912 307 11264.26 65.95 57200.75 88888.00 2014-11-03 06:08:43.412 307 11264.24 65.93 57200.78 88888.00 2014-11-03 06:08:43.912 307 11264.23 65.91 57200.78 88888.00 2014-11-03 06:08:44.412 307 11264.23 65.89 57200.75 88888.00 2014-11-03 06:08:44.912 307 11264.22 65.91 57200.78 88888.00 2014-11-03 06:08:45.412 307 11264.22 65.93 57200.76 88888.00 2014-11-03 06:08:45.912 307 11264.15 65.89 57200.75 88888.00 2014-11-03 06:08:46.412 307 11264.17 65.88 57200.73 88888.00 2014-11-03 06:08:46.912 307 11264.17 65.93 57200.68 88888.00 2014-11-03 06:08:47.412 307 11264.17 65.95 57200.66 88888.00 2014-11-03 06:08:47.912 307 11264.16 65.96 57200.67 88888.00 2014-11-03 06:08:48.412 307 11264.14 66.00 57200.67 88888.00 2014-11-03 06:08:48.912 307 11264.12 66.00 57200.66 88888.00 2014-11-03 06:08:49.412 307 11264.10 65.96 57200.62 88888.00 2014-11-03 06:08:49.912 307 11264.12 65.93 57200.51 88888.00 2014-11-03 06:08:50.412 307 11264.10 65.94 57200.55 88888.00 2014-11-03 06:08:50.912 307 11264.05 65.95 57200.62 88888.00 2014-11-03 06:08:51.412 307 11264.01 65.93 57200.63 88888.00 2014-11-03 06:08:51.912 307 11264.01 65.91 57200.67 88888.00 2014-11-03 06:08:52.412 307 11263.95 65.89 57200.61 88888.00 2014-11-03 06:08:52.912 307 11263.91 65.88 57200.60 88888.00 2014-11-03 06:08:53.412 307 11263.86 65.88 57200.56 88888.00 2014-11-03 06:08:53.912 307 11263.87 65.88 57200.54 88888.00 2014-11-03 06:08:54.412 307 11263.84 65.88 57200.55 88888.00 2014-11-03 06:08:54.912 307 11263.80 65.84 57200.55 88888.00 2014-11-03 06:08:55.412 307 11263.74 65.81 57200.59 88888.00 2014-11-03 06:08:55.912 307 11263.71 65.80 57200.62 88888.00 2014-11-03 06:08:56.412 307 11263.67 65.82 57200.61 88888.00 2014-11-03 06:08:56.912 307 11263.60 65.84 57200.66 88888.00 2014-11-03 06:08:57.412 307 11263.51 65.86 57200.65 88888.00 2014-11-03 06:08:57.912 307 11263.46 65.80 57200.63 88888.00 2014-11-03 06:08:58.412 307 11263.41 65.79 57200.67 88888.00 2014-11-03 06:08:58.912 307 11263.40 65.79 57200.67 88888.00 2014-11-03 06:08:59.412 307 11263.36 65.79 57200.69 88888.00 2014-11-03 06:08:59.912 307 11263.29 65.81 57200.68 88888.00 2014-11-03 06:09:00.412 307 11263.25 65.78 57200.62 88888.00 2014-11-03 06:09:00.912 307 11263.19 65.74 57200.62 88888.00 2014-11-03 06:09:01.412 307 11263.12 65.77 57200.68 88888.00 2014-11-03 06:09:01.912 307 11263.06 65.75 57200.63 88888.00 2014-11-03 06:09:02.412 307 11263.03 65.77 57200.61 88888.00 2014-11-03 06:09:02.912 307 11262.97 65.75 57200.62 88888.00 2014-11-03 06:09:03.412 307 11262.90 65.77 57200.62 88888.00 2014-11-03 06:09:03.912 307 11262.87 65.78 57200.62 88888.00 2014-11-03 06:09:04.412 307 11262.84 65.75 57200.62 88888.00 2014-11-03 06:09:04.912 307 11262.81 65.71 57200.67 88888.00 2014-11-03 06:09:05.412 307 11262.76 65.72 57200.69 88888.00 2014-11-03 06:09:05.912 307 11262.67 65.69 57200.75 88888.00 2014-11-03 06:09:06.412 307 11262.60 65.66 57200.76 88888.00 2014-11-03 06:09:06.912 307 11262.50 65.64 57200.76 88888.00 2014-11-03 06:09:07.412 307 11262.48 65.59 57200.79 88888.00 2014-11-03 06:09:07.912 307 11262.47 65.59 57200.75 88888.00 2014-11-03 06:09:08.412 307 11262.36 65.59 57200.78 88888.00 2014-11-03 06:09:08.912 307 11262.35 65.55 57200.78 88888.00 2014-11-03 06:09:09.412 307 11262.28 65.52 57200.74 88888.00 2014-11-03 06:09:09.912 307 11262.22 65.52 57200.72 88888.00 2014-11-03 06:09:10.412 307 11262.16 65.46 57200.75 88888.00 2014-11-03 06:09:10.912 307 11262.08 65.47 57200.80 88888.00 2014-11-03 06:09:11.412 307 11262.08 65.48 57200.80 88888.00 2014-11-03 06:09:11.912 307 11262.04 65.41 57200.76 88888.00 2014-11-03 06:09:12.412 307 11262.01 65.44 57200.80 88888.00 2014-11-03 06:09:12.912 307 11261.95 65.40 57200.87 88888.00 2014-11-03 06:09:13.412 307 11261.91 65.37 57200.85 88888.00 2014-11-03 06:09:13.912 307 11261.85 65.38 57200.87 88888.00 2014-11-03 06:09:14.412 307 11261.80 65.37 57200.89 88888.00 2014-11-03 06:09:14.912 307 11261.74 65.34 57200.91 88888.00 2014-11-03 06:09:15.412 307 11261.63 65.34 57200.88 88888.00 2014-11-03 06:09:15.912 307 11261.56 65.32 57200.82 88888.00 2014-11-03 06:09:16.412 307 11261.50 65.27 57200.79 88888.00 2014-11-03 06:09:16.912 307 11261.46 65.21 57200.80 88888.00 2014-11-03 06:09:17.412 307 11261.43 65.16 57200.82 88888.00 2014-11-03 06:09:17.912 307 11261.41 65.20 57200.85 88888.00 2014-11-03 06:09:18.412 307 11261.35 65.17 57200.80 88888.00 2014-11-03 06:09:18.912 307 11261.27 65.16 57200.76 88888.00 2014-11-03 06:09:19.412 307 11261.25 65.16 57200.82 88888.00 2014-11-03 06:09:19.912 307 11261.23 65.13 57200.80 88888.00 2014-11-03 06:09:20.412 307 11261.21 65.14 57200.81 88888.00 2014-11-03 06:09:20.912 307 11261.21 65.14 57200.86 88888.00 2014-11-03 06:09:21.412 307 11261.17 65.16 57200.86 88888.00 2014-11-03 06:09:21.912 307 11261.15 65.18 57200.85 88888.00 2014-11-03 06:09:22.412 307 11261.11 65.20 57200.85 88888.00 2014-11-03 06:09:22.912 307 11261.09 65.20 57200.82 88888.00 2014-11-03 06:09:23.412 307 11261.11 65.20 57200.86 88888.00 2014-11-03 06:09:23.912 307 11261.10 65.16 57200.85 88888.00 2014-11-03 06:09:24.412 307 11261.05 65.14 57200.80 88888.00 2014-11-03 06:09:24.912 307 11260.98 65.12 57200.85 88888.00 2014-11-03 06:09:25.412 307 11260.93 65.06 57200.82 88888.00 2014-11-03 06:09:25.912 307 11260.91 65.10 57200.85 88888.00 2014-11-03 06:09:26.412 307 11260.90 65.09 57200.82 88888.00 2014-11-03 06:09:26.912 307 11260.87 65.07 57200.85 88888.00 2014-11-03 06:09:27.412 307 11260.82 65.02 57200.87 88888.00 2014-11-03 06:09:27.912 307 11260.80 64.97 57200.89 88888.00 2014-11-03 06:09:28.412 307 11260.80 65.00 57200.86 88888.00 2014-11-03 06:09:28.912 307 11260.73 65.02 57200.79 88888.00 2014-11-03 06:09:29.412 307 11260.67 65.03 57200.83 88888.00 2014-11-03 06:09:29.912 307 11260.67 64.99 57200.83 88888.00 2014-11-03 06:09:30.412 307 11260.63 64.96 57200.86 88888.00 2014-11-03 06:09:30.912 307 11260.61 64.94 57200.79 88888.00 2014-11-03 06:09:31.412 307 11260.54 64.93 57200.73 88888.00 2014-11-03 06:09:31.912 307 11260.52 64.92 57200.74 88888.00 2014-11-03 06:09:32.412 307 11260.48 64.94 57200.80 88888.00 2014-11-03 06:09:32.912 307 11260.48 64.98 57200.80 88888.00 2014-11-03 06:09:33.412 307 11260.45 64.97 57200.74 88888.00 2014-11-03 06:09:33.912 307 11260.41 64.94 57200.76 88888.00 2014-11-03 06:09:34.412 307 11260.35 64.97 57200.79 88888.00 2014-11-03 06:09:34.912 307 11260.34 64.97 57200.82 88888.00 2014-11-03 06:09:35.412 307 11260.34 64.98 57200.79 88888.00 2014-11-03 06:09:35.912 307 11260.32 64.98 57200.75 88888.00 2014-11-03 06:09:36.412 307 11260.31 64.97 57200.70 88888.00 2014-11-03 06:09:36.912 307 11260.24 64.93 57200.69 88888.00 2014-11-03 06:09:37.412 307 11260.17 64.93 57200.68 88888.00 2014-11-03 06:09:37.912 307 11260.13 64.93 57200.68 88888.00 2014-11-03 06:09:38.412 307 11260.13 64.91 57200.73 88888.00 2014-11-03 06:09:38.912 307 11260.12 64.90 57200.66 88888.00 2014-11-03 06:09:39.412 307 11260.06 64.90 57200.70 88888.00 2014-11-03 06:09:39.912 307 11260.05 64.85 57200.65 88888.00 2014-11-03 06:09:40.412 307 11260.04 64.83 57200.65 88888.00 2014-11-03 06:09:40.912 307 11259.98 64.85 57200.76 88888.00 2014-11-03 06:09:41.412 307 11259.91 64.84 57200.73 88888.00 2014-11-03 06:09:41.912 307 11259.89 64.86 57200.69 88888.00 2014-11-03 06:09:42.412 307 11259.86 64.86 57200.69 88888.00 2014-11-03 06:09:42.912 307 11259.84 64.86 57200.66 88888.00 2014-11-03 06:09:43.412 307 11259.82 64.85 57200.68 88888.00 2014-11-03 06:09:43.912 307 11259.77 64.83 57200.69 88888.00 2014-11-03 06:09:44.412 307 11259.76 64.82 57200.63 88888.00 2014-11-03 06:09:44.912 307 11259.68 64.82 57200.68 88888.00 2014-11-03 06:09:45.412 307 11259.65 64.82 57200.69 88888.00 2014-11-03 06:09:45.912 307 11259.65 64.79 57200.67 88888.00 2014-11-03 06:09:46.412 307 11259.63 64.75 57200.63 88888.00 2014-11-03 06:09:46.912 307 11259.65 64.73 57200.66 88888.00 2014-11-03 06:09:47.412 307 11259.63 64.70 57200.62 88888.00 2014-11-03 06:09:47.912 307 11259.57 64.70 57200.61 88888.00 2014-11-03 06:09:48.412 307 11259.52 64.71 57200.62 88888.00 2014-11-03 06:09:48.912 307 11259.56 64.69 57200.61 88888.00 2014-11-03 06:09:49.412 307 11259.55 64.70 57200.56 88888.00 2014-11-03 06:09:49.912 307 11259.54 64.72 57200.54 88888.00 2014-11-03 06:09:50.412 307 11259.52 64.73 57200.51 88888.00 2014-11-03 06:09:50.912 307 11259.48 64.70 57200.54 88888.00 2014-11-03 06:09:51.412 307 11259.44 64.69 57200.53 88888.00 2014-11-03 06:09:51.912 307 11259.45 64.69 57200.54 88888.00 2014-11-03 06:09:52.412 307 11259.44 64.69 57200.51 88888.00 2014-11-03 06:09:52.912 307 11259.37 64.68 57200.46 88888.00 2014-11-03 06:09:53.412 307 11259.33 64.69 57200.46 88888.00 2014-11-03 06:09:53.912 307 11259.30 64.72 57200.48 88888.00 2014-11-03 06:09:54.412 307 11259.28 64.72 57200.44 88888.00 2014-11-03 06:09:54.912 307 11259.26 64.70 57200.49 88888.00 2014-11-03 06:09:55.412 307 11259.28 64.64 57200.41 88888.00 2014-11-03 06:09:55.912 307 11259.27 64.64 57200.44 88888.00 2014-11-03 06:09:56.412 307 11259.24 64.65 57200.44 88888.00 2014-11-03 06:09:56.912 307 11259.23 64.68 57200.38 88888.00 2014-11-03 06:09:57.412 307 11259.21 64.66 57200.33 88888.00 2014-11-03 06:09:57.912 307 11259.16 64.70 57200.35 88888.00 2014-11-03 06:09:58.412 307 11259.17 64.66 57200.28 88888.00 2014-11-03 06:09:58.912 307 11259.22 64.65 57200.28 88888.00 2014-11-03 06:09:59.412 307 11259.22 64.68 57200.30 88888.00 2014-11-03 06:09:59.912 307 11259.19 64.65 57200.28 88888.00 2014-11-03 06:10:00.412 307 11259.17 64.66 57200.25 88888.00 2014-11-03 06:10:00.912 307 11259.15 64.64 57200.20 88888.00 2014-11-03 06:10:01.412 307 11259.13 64.64 57200.20 88888.00 2014-11-03 06:10:01.912 307 11259.10 64.64 57200.25 88888.00 2014-11-03 06:10:02.412 307 11259.09 64.65 57200.22 88888.00 2014-11-03 06:10:02.912 307 11259.09 64.68 57200.16 88888.00 2014-11-03 06:10:03.412 307 11259.09 64.65 57200.18 88888.00 2014-11-03 06:10:03.912 307 11259.06 64.66 57200.18 88888.00 2014-11-03 06:10:04.412 307 11259.02 64.63 57200.09 88888.00 2014-11-03 06:10:04.912 307 11259.03 64.64 57200.06 88888.00 2014-11-03 06:10:05.412 307 11258.95 64.64 57200.08 88888.00 2014-11-03 06:10:05.912 307 11258.89 64.64 57200.06 88888.00 2014-11-03 06:10:06.412 307 11258.91 64.59 57200.01 88888.00 2014-11-03 06:10:06.912 307 11258.91 64.62 57200.01 88888.00 2014-11-03 06:10:07.412 307 11258.91 64.58 57199.97 88888.00 2014-11-03 06:10:07.912 307 11258.92 64.55 57199.90 88888.00 2014-11-03 06:10:08.412 307 11258.88 64.55 57199.96 88888.00 2014-11-03 06:10:08.912 307 11258.88 64.55 57199.93 88888.00 2014-11-03 06:10:09.412 307 11258.89 64.55 57199.88 88888.00 2014-11-03 06:10:09.912 307 11258.88 64.57 57199.89 88888.00 2014-11-03 06:10:10.412 307 11258.85 64.57 57199.88 88888.00 2014-11-03 06:10:10.912 307 11258.85 64.56 57199.83 88888.00 2014-11-03 06:10:11.412 307 11258.82 64.52 57199.82 88888.00 2014-11-03 06:10:11.912 307 11258.80 64.48 57199.83 88888.00 2014-11-03 06:10:12.412 307 11258.78 64.48 57199.79 88888.00 2014-11-03 06:10:12.912 307 11258.79 64.45 57199.74 88888.00 2014-11-03 06:10:13.412 307 11258.77 64.44 57199.71 88888.00 2014-11-03 06:10:13.912 307 11258.74 64.42 57199.61 88888.00 2014-11-03 06:10:14.412 307 11258.71 64.39 57199.66 88888.00 2014-11-03 06:10:14.912 307 11258.68 64.36 57199.64 88888.00 2014-11-03 06:10:15.412 307 11258.68 64.36 57199.58 88888.00 2014-11-03 06:10:15.912 307 11258.67 64.32 57199.53 88888.00 2014-11-03 06:10:16.412 307 11258.66 64.32 57199.51 88888.00 2014-11-03 06:10:16.912 307 11258.63 64.36 57199.50 88888.00 2014-11-03 06:10:17.412 307 11258.63 64.35 57199.47 88888.00 2014-11-03 06:10:17.912 307 11258.64 64.31 57199.48 88888.00 2014-11-03 06:10:18.412 307 11258.67 64.26 57199.44 88888.00 2014-11-03 06:10:18.912 307 11258.67 64.28 57199.40 88888.00 2014-11-03 06:10:19.412 307 11258.70 64.30 57199.34 88888.00 2014-11-03 06:10:19.912 307 11258.68 64.30 57199.25 88888.00 2014-11-03 06:10:20.412 307 11258.71 64.29 57199.27 88888.00 2014-11-03 06:10:20.912 307 11258.72 64.25 57199.20 88888.00 2014-11-03 06:10:21.412 307 11258.74 64.23 57199.16 88888.00 2014-11-03 06:10:21.912 307 11258.72 64.23 57199.12 88888.00 2014-11-03 06:10:22.412 307 11258.77 64.22 57199.02 88888.00 2014-11-03 06:10:22.912 307 11258.80 64.21 57199.01 88888.00 2014-11-03 06:10:23.412 307 11258.82 64.22 57198.96 88888.00 2014-11-03 06:10:23.912 307 11258.82 64.24 57198.95 88888.00 2014-11-03 06:10:24.412 307 11258.85 64.22 57198.96 88888.00 2014-11-03 06:10:24.912 307 11258.85 64.23 57198.90 88888.00 2014-11-03 06:10:25.412 307 11258.87 64.23 57198.77 88888.00 2014-11-03 06:10:25.912 307 11258.94 64.24 57198.80 88888.00 2014-11-03 06:10:26.412 307 11258.98 64.25 57198.82 88888.00 2014-11-03 06:10:26.912 307 11258.96 64.28 57198.79 88888.00 2014-11-03 06:10:27.412 307 11258.99 64.28 57198.81 88888.00 2014-11-03 06:10:27.912 307 11259.07 64.21 57198.79 88888.00 2014-11-03 06:10:28.412 307 11259.08 64.18 57198.67 88888.00 2014-11-03 06:10:28.912 307 11259.09 64.19 57198.60 88888.00 2014-11-03 06:10:29.412 307 11259.15 64.24 57198.60 88888.00 2014-11-03 06:10:29.912 307 11259.17 64.23 57198.57 88888.00 2014-11-03 06:10:30.412 307 11259.20 64.24 57198.55 88888.00 2014-11-03 06:10:30.912 307 11259.17 64.24 57198.52 88888.00 2014-11-03 06:10:31.412 307 11259.19 64.24 57198.54 88888.00 2014-11-03 06:10:31.912 307 11259.23 64.24 57198.50 88888.00 2014-11-03 06:10:32.412 307 11259.28 64.24 57198.47 88888.00 2014-11-03 06:10:32.912 307 11259.34 64.21 57198.39 88888.00 2014-11-03 06:10:33.412 307 11259.42 64.18 57198.36 88888.00 2014-11-03 06:10:33.912 307 11259.42 64.22 57198.32 88888.00 2014-11-03 06:10:34.412 307 11259.42 64.23 57198.29 88888.00 2014-11-03 06:10:34.912 307 11259.47 64.19 57198.25 88888.00 2014-11-03 06:10:35.412 307 11259.50 64.19 57198.26 88888.00 2014-11-03 06:10:35.912 307 11259.54 64.21 57198.26 88888.00 2014-11-03 06:10:36.412 307 11259.58 64.24 57198.22 88888.00 2014-11-03 06:10:36.912 307 11259.63 64.25 57198.13 88888.00 2014-11-03 06:10:37.412 307 11259.69 64.26 57198.15 88888.00 2014-11-03 06:10:37.912 307 11259.75 64.25 57198.07 88888.00 2014-11-03 06:10:38.412 307 11259.77 64.25 57198.09 88888.00 2014-11-03 06:10:38.912 307 11259.79 64.28 57198.06 88888.00 2014-11-03 06:10:39.412 307 11259.82 64.30 57198.02 88888.00 2014-11-03 06:10:39.912 307 11259.84 64.26 57197.97 88888.00 2014-11-03 06:10:40.412 307 11259.90 64.29 57197.83 88888.00 2014-11-03 06:10:40.912 307 11259.92 64.26 57197.89 88888.00 2014-11-03 06:10:41.412 307 11259.95 64.21 57197.89 88888.00 2014-11-03 06:10:41.912 307 11259.97 64.21 57197.83 88888.00 2014-11-03 06:10:42.412 307 11260.03 64.19 57197.87 88888.00 2014-11-03 06:10:42.912 307 11260.07 64.19 57197.89 88888.00 2014-11-03 06:10:43.412 307 11260.10 64.16 57197.85 88888.00 2014-11-03 06:10:43.912 307 11260.17 64.16 57197.85 88888.00 2014-11-03 06:10:44.412 307 11260.21 64.16 57197.80 88888.00 2014-11-03 06:10:44.912 307 11260.18 64.21 57197.75 88888.00 2014-11-03 06:10:45.413 307 11260.21 64.24 57197.79 88888.00 2014-11-03 06:10:45.913 307 11260.28 64.26 57197.74 88888.00 2014-11-03 06:10:46.413 307 11260.28 64.29 57197.73 88888.00 2014-11-03 06:10:46.913 307 11260.32 64.26 57197.75 88888.00 2014-11-03 06:10:47.413 307 11260.35 64.26 57197.72 88888.00 2014-11-03 06:10:47.913 307 11260.41 64.24 57197.74 88888.00 2014-11-03 06:10:48.413 307 11260.45 64.25 57197.79 88888.00 2014-11-03 06:10:48.913 307 11260.49 64.26 57197.80 88888.00 2014-11-03 06:10:49.413 307 11260.51 64.26 57197.79 88888.00 2014-11-03 06:10:49.913 307 11260.55 64.25 57197.71 88888.00 2014-11-03 06:10:50.413 307 11260.60 64.24 57197.72 88888.00 2014-11-03 06:10:50.913 307 11260.66 64.23 57197.68 88888.00 2014-11-03 06:10:51.413 307 11260.67 64.25 57197.75 88888.00 2014-11-03 06:10:51.913 307 11260.67 64.31 57197.75 88888.00 2014-11-03 06:10:52.413 307 11260.70 64.36 57197.65 88888.00 2014-11-03 06:10:52.913 307 11260.72 64.36 57197.65 88888.00 2014-11-03 06:10:53.413 307 11260.80 64.36 57197.71 88888.00 2014-11-03 06:10:53.913 307 11260.86 64.34 57197.68 88888.00 2014-11-03 06:10:54.413 307 11260.88 64.36 57197.61 88888.00 2014-11-03 06:10:54.913 307 11260.91 64.37 57197.60 88888.00 2014-11-03 06:10:55.413 307 11260.97 64.39 57197.61 88888.00 2014-11-03 06:10:55.913 307 11261.05 64.42 57197.60 88888.00 2014-11-03 06:10:56.413 307 11261.07 64.41 57197.55 88888.00 2014-11-03 06:10:56.913 307 11261.10 64.32 57197.59 88888.00 2014-11-03 06:10:57.413 307 11261.11 64.38 57197.60 88888.00 2014-11-03 06:10:57.913 307 11261.15 64.46 57197.60 88888.00 2014-11-03 06:10:58.413 307 11261.17 64.45 57197.54 88888.00 2014-11-03 06:10:58.913 307 11261.24 64.43 57197.51 88888.00 2014-11-03 06:10:59.413 307 11261.23 64.44 57197.40 88888.00 2014-11-03 06:10:59.913 307 11261.22 64.43 57197.46 88888.00 2014-11-03 06:11:00.413 307 11261.23 64.45 57197.54 88888.00 2014-11-03 06:11:00.913 307 11261.31 64.44 57197.40 88888.00 2014-11-03 06:11:01.413 307 11261.43 64.41 57197.35 88888.00 2014-11-03 06:11:01.913 307 11261.38 64.49 57197.33 88888.00 2014-11-03 06:11:02.413 307 11261.39 64.44 57197.32 88888.00 2014-11-03 06:11:02.913 307 11261.44 64.38 57197.26 88888.00 2014-11-03 06:11:03.413 307 11261.48 64.43 57197.25 88888.00 2014-11-03 06:11:03.913 307 11261.55 64.48 57197.29 88888.00 2014-11-03 06:11:04.413 307 11261.53 64.46 57197.32 88888.00 2014-11-03 06:11:04.913 307 11261.55 64.45 57197.25 88888.00 2014-11-03 06:11:05.413 307 11261.59 64.44 57197.16 88888.00 2014-11-03 06:11:05.913 307 11261.62 64.45 57197.14 88888.00 2014-11-03 06:11:06.413 307 11261.67 64.45 57197.07 88888.00 2014-11-03 06:11:06.913 307 11261.72 64.45 57196.94 88888.00 2014-11-03 06:11:07.413 307 11261.78 64.45 57197.00 88888.00 2014-11-03 06:11:07.913 307 11261.86 64.45 57196.95 88888.00 2014-11-03 06:11:08.413 307 11261.90 64.46 57196.94 88888.00 2014-11-03 06:11:08.913 307 11261.93 64.46 57196.97 88888.00 2014-11-03 06:11:09.413 307 11261.97 64.49 57196.90 88888.00 2014-11-03 06:11:09.913 307 11262.00 64.50 57196.80 88888.00 2014-11-03 06:11:10.413 307 11262.02 64.51 57196.68 88888.00 2014-11-03 06:11:10.913 307 11262.02 64.50 57196.62 88888.00 2014-11-03 06:11:11.413 307 11262.07 64.49 57196.68 88888.00 2014-11-03 06:11:11.913 307 11262.07 64.48 57196.72 88888.00 2014-11-03 06:11:12.413 307 11262.14 64.48 57196.72 88888.00 2014-11-03 06:11:12.913 307 11262.15 64.50 57196.72 88888.00 2014-11-03 06:11:13.413 307 11262.22 64.51 57196.65 88888.00 2014-11-03 06:11:13.913 307 11262.28 64.53 57196.55 88888.00 2014-11-03 06:11:14.413 307 11262.30 64.56 57196.45 88888.00 2014-11-03 06:11:14.913 307 11262.33 64.56 57196.32 88888.00 2014-11-03 06:11:15.413 307 11262.35 64.56 57196.30 88888.00 2014-11-03 06:11:15.913 307 11262.36 64.58 57196.38 88888.00 2014-11-03 06:11:16.413 307 11262.42 64.59 57196.37 88888.00 2014-11-03 06:11:16.913 307 11262.46 64.63 57196.37 88888.00 2014-11-03 06:11:17.413 307 11262.49 64.60 57196.31 88888.00 2014-11-03 06:11:17.913 307 11262.55 64.55 57196.30 88888.00 2014-11-03 06:11:18.413 307 11262.57 64.57 57196.19 88888.00 2014-11-03 06:11:18.913 307 11262.63 64.64 57196.12 88888.00 2014-11-03 06:11:19.413 307 11262.67 64.69 57196.12 88888.00 2014-11-03 06:11:19.913 307 11262.69 64.69 57196.11 88888.00 2014-11-03 06:11:20.413 307 11262.68 64.66 57196.01 88888.00 2014-11-03 06:11:20.913 307 11262.70 64.65 57196.01 88888.00 2014-11-03 06:11:21.413 307 11262.77 64.66 57196.00 88888.00 2014-11-03 06:11:21.913 307 11262.78 64.69 57195.99 88888.00 2014-11-03 06:11:22.413 307 11262.80 64.72 57195.94 88888.00 2014-11-03 06:11:22.913 307 11262.80 64.71 57195.91 88888.00 2014-11-03 06:11:23.413 307 11262.85 64.71 57195.84 88888.00 2014-11-03 06:11:23.913 307 11262.87 64.75 57195.79 88888.00 2014-11-03 06:11:24.413 307 11262.87 64.71 57195.71 88888.00 2014-11-03 06:11:24.913 307 11262.88 64.71 57195.63 88888.00 2014-11-03 06:11:25.413 307 11262.91 64.73 57195.61 88888.00 2014-11-03 06:11:25.913 307 11262.89 64.73 57195.69 88888.00 2014-11-03 06:11:26.413 307 11262.96 64.76 57195.65 88888.00 2014-11-03 06:11:26.913 307 11263.04 64.76 57195.43 88888.00 2014-11-03 06:11:27.413 307 11263.08 64.76 57195.34 88888.00 2014-11-03 06:11:27.913 307 11263.11 64.75 57195.36 88888.00 2014-11-03 06:11:28.413 307 11263.12 64.77 57195.34 88888.00 2014-11-03 06:11:28.913 307 11263.16 64.77 57195.42 88888.00 2014-11-03 06:11:29.413 307 11263.19 64.82 57195.43 88888.00 2014-11-03 06:11:29.913 307 11263.22 64.82 57195.33 88888.00 2014-11-03 06:11:30.413 307 11263.22 64.80 57195.33 88888.00 2014-11-03 06:11:30.913 307 11263.17 64.80 57195.23 88888.00 2014-11-03 06:11:31.413 307 11263.24 64.79 57195.23 88888.00 2014-11-03 06:11:31.913 307 11263.27 64.84 57195.16 88888.00 2014-11-03 06:11:32.413 307 11263.25 64.84 57195.13 88888.00 2014-11-03 06:11:32.913 307 11263.30 64.85 57195.14 88888.00 2014-11-03 06:11:33.413 307 11263.34 64.85 57195.20 88888.00 2014-11-03 06:11:33.913 307 11263.36 64.89 57195.20 88888.00 2014-11-03 06:11:34.413 307 11263.34 64.90 57195.16 88888.00 2014-11-03 06:11:34.913 307 11263.39 64.90 57195.10 88888.00 2014-11-03 06:11:35.413 307 11263.38 64.87 57195.11 88888.00 2014-11-03 06:11:35.913 307 11263.37 64.86 57195.08 88888.00 2014-11-03 06:11:36.413 307 11263.38 64.89 57195.07 88888.00 2014-11-03 06:11:36.913 307 11263.40 64.90 57195.14 88888.00 2014-11-03 06:11:37.413 307 11263.43 64.92 57195.17 88888.00 2014-11-03 06:11:37.913 307 11263.44 64.94 57195.15 88888.00 2014-11-03 06:11:38.413 307 11263.48 64.97 57195.10 88888.00 2014-11-03 06:11:38.913 307 11263.52 64.98 57195.18 88888.00 2014-11-03 06:11:39.413 307 11263.54 64.98 57195.17 88888.00 2014-11-03 06:11:39.913 307 11263.58 64.99 57195.11 88888.00 2014-11-03 06:11:40.413 307 11263.60 65.04 57195.04 88888.00 2014-11-03 06:11:40.913 307 11263.60 65.06 57195.07 88888.00 2014-11-03 06:11:41.413 307 11263.65 65.07 57195.07 88888.00 2014-11-03 06:11:41.913 307 11263.67 65.07 57195.07 88888.00 2014-11-03 06:11:42.413 307 11263.67 65.12 57195.14 88888.00 2014-11-03 06:11:42.913 307 11263.68 65.12 57195.13 88888.00 2014-11-03 06:11:43.413 307 11263.73 65.12 57195.15 88888.00 2014-11-03 06:11:43.913 307 11263.78 65.12 57195.09 88888.00 2014-11-03 06:11:44.413 307 11263.75 65.13 57195.16 88888.00 2014-11-03 06:11:44.913 307 11263.81 65.13 57195.10 88888.00 2014-11-03 06:11:45.413 307 11263.86 65.16 57195.02 88888.00 2014-11-03 06:11:45.913 307 11263.88 65.16 57195.04 88888.00 2014-11-03 06:11:46.413 307 11263.87 65.19 57195.01 88888.00 2014-11-03 06:11:46.913 307 11263.89 65.18 57194.94 88888.00 2014-11-03 06:11:47.413 307 11263.91 65.18 57195.01 88888.00 2014-11-03 06:11:47.913 307 11263.86 65.21 57195.11 88888.00 2014-11-03 06:11:48.413 307 11263.89 65.26 57195.11 88888.00 2014-11-03 06:11:48.913 307 11263.91 65.26 57195.17 88888.00 2014-11-03 06:11:49.413 307 11263.95 65.25 57195.16 88888.00 2014-11-03 06:11:49.913 307 11263.98 65.27 57195.15 88888.00 2014-11-03 06:11:50.413 307 11263.98 65.31 57195.17 88888.00 2014-11-03 06:11:50.913 307 11263.98 65.34 57195.20 88888.00 2014-11-03 06:11:51.413 307 11264.03 65.35 57195.24 88888.00 2014-11-03 06:11:51.913 307 11264.02 65.35 57195.30 88888.00 2014-11-03 06:11:52.413 307 11264.08 65.39 57195.24 88888.00 2014-11-03 06:11:52.913 307 11264.09 65.37 57195.21 88888.00 2014-11-03 06:11:53.413 307 11264.12 65.39 57195.23 88888.00 2014-11-03 06:11:53.913 307 11264.20 65.35 57195.27 88888.00 2014-11-03 06:11:54.413 307 11264.17 65.39 57195.31 88888.00 2014-11-03 06:11:54.913 307 11264.17 65.40 57195.28 88888.00 2014-11-03 06:11:55.413 307 11264.19 65.37 57195.27 88888.00 2014-11-03 06:11:55.913 307 11264.24 65.35 57195.22 88888.00 2014-11-03 06:11:56.413 307 11264.27 65.39 57195.24 88888.00 2014-11-03 06:11:56.913 307 11264.28 65.43 57195.35 88888.00 2014-11-03 06:11:57.413 307 11264.33 65.39 57195.34 88888.00 2014-11-03 06:11:57.913 307 11264.34 65.40 57195.30 88888.00 2014-11-03 06:11:58.413 307 11264.31 65.41 57195.30 88888.00 2014-11-03 06:11:58.913 307 11264.31 65.43 57195.33 88888.00 2014-11-03 06:11:59.413 307 11264.34 65.47 57195.34 88888.00 2014-11-03 06:11:59.913 307 11264.37 65.50 57195.39 88888.00 2014-11-03 06:12:00.413 307 11264.33 65.45 57195.42 88888.00 2014-11-03 06:12:00.913 307 11264.34 65.48 57195.41 88888.00 2014-11-03 06:12:01.413 307 11264.36 65.51 57195.48 88888.00 2014-11-03 06:12:01.913 307 11264.38 65.46 57195.47 88888.00 2014-11-03 06:12:02.413 307 11264.38 65.39 57195.42 88888.00 2014-11-03 06:12:02.913 307 11264.40 65.35 57195.37 88888.00 2014-11-03 06:12:03.413 307 11264.42 65.37 57195.36 88888.00 2014-11-03 06:12:03.913 307 11264.41 65.35 57195.36 88888.00 2014-11-03 06:12:04.413 307 11264.43 65.35 57195.40 88888.00 2014-11-03 06:12:04.913 307 11264.41 65.35 57195.37 88888.00 2014-11-03 06:12:05.413 307 11264.47 65.33 57195.37 88888.00 2014-11-03 06:12:05.913 307 11264.43 65.37 57195.35 88888.00 2014-11-03 06:12:06.413 307 11264.45 65.33 57195.42 88888.00 2014-11-03 06:12:06.913 307 11264.44 65.30 57195.48 88888.00 2014-11-03 06:12:07.413 307 11264.38 65.28 57195.42 88888.00 2014-11-03 06:12:07.913 307 11264.41 65.24 57195.36 88888.00 2014-11-03 06:12:08.413 307 11264.34 65.25 57195.34 88888.00 2014-11-03 06:12:08.913 307 11264.33 65.28 57195.33 88888.00 2014-11-03 06:12:09.413 307 11264.37 65.27 57195.36 88888.00 2014-11-03 06:12:09.913 307 11264.38 65.26 57195.34 88888.00 2014-11-03 06:12:10.413 307 11264.41 65.21 57195.39 88888.00 2014-11-03 06:12:10.913 307 11264.40 65.23 57195.41 88888.00 2014-11-03 06:12:11.413 307 11264.34 65.25 57195.41 88888.00 2014-11-03 06:12:11.913 307 11264.36 65.26 57195.35 88888.00 2014-11-03 06:12:12.413 307 11264.34 65.24 57195.29 88888.00 2014-11-03 06:12:12.913 307 11264.36 65.21 57195.35 88888.00 2014-11-03 06:12:13.413 307 11264.36 65.14 57195.42 88888.00 2014-11-03 06:12:13.913 307 11264.34 65.11 57195.36 88888.00 2014-11-03 06:12:14.413 307 11264.34 65.16 57195.34 88888.00 2014-11-03 06:12:14.913 307 11264.34 65.14 57195.33 88888.00 2014-11-03 06:12:15.413 307 11264.30 65.18 57195.47 88888.00 2014-11-03 06:12:15.913 307 11264.26 65.14 57195.49 88888.00 2014-11-03 06:12:16.413 307 11264.31 65.12 57195.45 88888.00 2014-11-03 06:12:16.913 307 11264.26 65.12 57195.41 88888.00 2014-11-03 06:12:17.413 307 11264.23 65.13 57195.39 88888.00 2014-11-03 06:12:17.913 307 11264.23 65.10 57195.42 88888.00 2014-11-03 06:12:18.413 307 11264.20 65.07 57195.42 88888.00 2014-11-03 06:12:18.913 307 11264.19 65.06 57195.47 88888.00 2014-11-03 06:12:19.413 307 11264.17 65.06 57195.52 88888.00 2014-11-03 06:12:19.913 307 11264.17 65.05 57195.50 88888.00 2014-11-03 06:12:20.413 307 11264.12 64.98 57195.53 88888.00 2014-11-03 06:12:20.913 307 11264.14 64.98 57195.59 88888.00 2014-11-03 06:12:21.413 307 11264.15 64.93 57195.62 88888.00 2014-11-03 06:12:21.913 307 11264.14 64.98 57195.61 88888.00 2014-11-03 06:12:22.413 307 11264.14 64.99 57195.60 88888.00 2014-11-03 06:12:22.913 307 11264.12 64.98 57195.55 88888.00 2014-11-03 06:12:23.413 307 11264.12 64.97 57195.62 88888.00 2014-11-03 06:12:23.913 307 11264.09 64.93 57195.66 88888.00 2014-11-03 06:12:24.413 307 11264.09 64.92 57195.71 88888.00 2014-11-03 06:12:24.913 307 11264.05 64.89 57195.73 88888.00 2014-11-03 06:12:25.413 307 11264.03 64.86 57195.72 88888.00 2014-11-03 06:12:25.913 307 11264.03 64.86 57195.72 88888.00 2014-11-03 06:12:26.413 307 11264.01 64.87 57195.75 88888.00 2014-11-03 06:12:26.913 307 11264.00 64.86 57195.72 88888.00 2014-11-03 06:12:27.413 307 11263.94 64.85 57195.74 88888.00 2014-11-03 06:12:27.913 307 11263.96 64.86 57195.74 88888.00 2014-11-03 06:12:28.413 307 11263.92 64.83 57195.76 88888.00 2014-11-03 06:12:28.913 307 11263.86 64.80 57195.78 88888.00 2014-11-03 06:12:29.413 307 11263.87 64.80 57195.76 88888.00 2014-11-03 06:12:29.913 307 11263.89 64.78 57195.79 88888.00 2014-11-03 06:12:30.413 307 11263.86 64.78 57195.82 88888.00 2014-11-03 06:12:30.913 307 11263.85 64.76 57195.87 88888.00 2014-11-03 06:12:31.413 307 11263.80 64.72 57195.79 88888.00 2014-11-03 06:12:31.913 307 11263.78 64.71 57195.67 88888.00 2014-11-03 06:12:32.413 307 11263.82 64.71 57195.73 88888.00 2014-11-03 06:12:32.913 307 11263.81 64.69 57195.79 88888.00 2014-11-03 06:12:33.413 307 11263.79 64.65 57195.79 88888.00 2014-11-03 06:12:33.913 307 11263.75 64.63 57195.79 88888.00 2014-11-03 06:12:34.413 307 11263.69 64.64 57195.79 88888.00 2014-11-03 06:12:34.913 307 11263.64 64.62 57195.82 88888.00 2014-11-03 06:12:35.413 307 11263.65 64.58 57195.92 88888.00 2014-11-03 06:12:35.913 307 11263.67 64.56 57195.93 88888.00 2014-11-03 06:12:36.413 307 11263.64 64.55 57195.85 88888.00 2014-11-03 06:12:36.913 307 11263.60 64.56 57195.93 88888.00 2014-11-03 06:12:37.413 307 11263.58 64.55 57196.08 88888.00 2014-11-03 06:12:37.913 307 11263.60 64.51 57196.11 88888.00 2014-11-03 06:12:38.413 307 11263.60 64.50 57196.04 88888.00 2014-11-03 06:12:38.913 307 11263.61 64.51 57196.03 88888.00 2014-11-03 06:12:39.413 307 11263.53 64.50 57196.11 88888.00 2014-11-03 06:12:39.913 307 11263.52 64.45 57196.01 88888.00 2014-11-03 06:12:40.413 307 11263.47 64.45 57196.05 88888.00 2014-11-03 06:12:40.913 307 11263.46 64.46 57196.12 88888.00 2014-11-03 06:12:41.413 307 11263.51 64.44 57196.13 88888.00 2014-11-03 06:12:41.913 307 11263.51 64.45 57196.19 88888.00 2014-11-03 06:12:42.413 307 11263.48 64.38 57196.24 88888.00 2014-11-03 06:12:42.913 307 11263.46 64.35 57196.23 88888.00 2014-11-03 06:12:43.413 307 11263.51 64.34 57196.24 88888.00 2014-11-03 06:12:43.913 307 11263.48 64.36 57196.11 88888.00 2014-11-03 06:12:44.413 307 11263.45 64.38 57196.07 88888.00 2014-11-03 06:12:44.913 307 11263.45 64.37 57196.10 88888.00 2014-11-03 06:12:45.413 307 11263.46 64.34 57196.05 88888.00 2014-11-03 06:12:45.913 307 11263.51 64.30 57196.05 88888.00 2014-11-03 06:12:46.413 307 11263.48 64.28 57196.05 88888.00 2014-11-03 06:12:46.913 307 11263.44 64.26 57196.06 88888.00 2014-11-03 06:12:47.413 307 11263.45 64.29 57196.08 88888.00 2014-11-03 06:12:47.913 307 11263.43 64.29 57196.08 88888.00 2014-11-03 06:12:48.413 307 11263.48 64.26 57196.10 88888.00 2014-11-03 06:12:48.913 307 11263.48 64.24 57196.14 88888.00 2014-11-03 06:12:49.413 307 11263.43 64.24 57196.20 88888.00 2014-11-03 06:12:49.913 307 11263.39 64.26 57196.24 88888.00 2014-11-03 06:12:50.413 307 11263.44 64.25 57196.24 88888.00 2014-11-03 06:12:50.913 307 11263.48 64.25 57196.21 88888.00 2014-11-03 06:12:51.413 307 11263.48 64.25 57196.26 88888.00 2014-11-03 06:12:51.913 307 11263.47 64.23 57196.27 88888.00 2014-11-03 06:12:52.413 307 11263.44 64.22 57196.21 88888.00 2014-11-03 06:12:52.913 307 11263.45 64.18 57196.26 88888.00 2014-11-03 06:12:53.413 307 11263.47 64.17 57196.32 88888.00 2014-11-03 06:12:53.913 307 11263.50 64.14 57196.32 88888.00 2014-11-03 06:12:54.413 307 11263.46 64.15 57196.32 88888.00 2014-11-03 06:12:54.913 307 11263.47 64.15 57196.40 88888.00 2014-11-03 06:12:55.413 307 11263.45 64.18 57196.48 88888.00 2014-11-03 06:12:55.913 307 11263.44 64.21 57196.45 88888.00 2014-11-03 06:12:56.413 307 11263.44 64.19 57196.50 88888.00 2014-11-03 06:12:56.913 307 11263.47 64.18 57196.49 88888.00 2014-11-03 06:12:57.413 307 11263.45 64.17 57196.49 88888.00 2014-11-03 06:12:57.913 307 11263.48 64.18 57196.55 88888.00 2014-11-03 06:12:58.413 307 11263.50 64.23 57196.52 88888.00 2014-11-03 06:12:58.913 307 11263.48 64.25 57196.52 88888.00 2014-11-03 06:12:59.413 307 11263.46 64.25 57196.56 88888.00 2014-11-03 06:12:59.913 307 11263.40 64.26 57196.55 88888.00 2014-11-03 06:13:00.413 307 11263.43 64.24 57196.57 88888.00 2014-11-03 06:13:00.913 307 11263.45 64.23 57196.62 88888.00 2014-11-03 06:13:01.413 307 11263.44 64.25 57196.59 88888.00 2014-11-03 06:13:01.913 307 11263.39 64.25 57196.59 88888.00 2014-11-03 06:13:02.413 307 11263.38 64.23 57196.58 88888.00 2014-11-03 06:13:02.913 307 11263.37 64.22 57196.61 88888.00 2014-11-03 06:13:03.413 307 11263.36 64.22 57196.58 88888.00 2014-11-03 06:13:03.913 307 11263.34 64.26 57196.63 88888.00 2014-11-03 06:13:04.413 307 11263.37 64.24 57196.67 88888.00 2014-11-03 06:13:04.913 307 11263.33 64.24 57196.64 88888.00 2014-11-03 06:13:05.413 307 11263.37 64.26 57196.62 88888.00 2014-11-03 06:13:05.913 307 11263.39 64.25 57196.61 88888.00 2014-11-03 06:13:06.413 307 11263.38 64.25 57196.70 88888.00 2014-11-03 06:13:06.913 307 11263.41 64.24 57196.70 88888.00 2014-11-03 06:13:07.413 307 11263.38 64.24 57196.74 88888.00 2014-11-03 06:13:07.913 307 11263.37 64.24 57196.76 88888.00 2014-11-03 06:13:08.413 307 11263.37 64.26 57196.64 88888.00 2014-11-03 06:13:08.913 307 11263.37 64.25 57196.65 88888.00 2014-11-03 06:13:09.413 307 11263.34 64.25 57196.68 88888.00 2014-11-03 06:13:09.913 307 11263.31 64.23 57196.64 88888.00 2014-11-03 06:13:10.413 307 11263.29 64.25 57196.69 88888.00 2014-11-03 06:13:10.913 307 11263.27 64.25 57196.74 88888.00 2014-11-03 06:13:11.413 307 11263.25 64.26 57196.74 88888.00 2014-11-03 06:13:11.913 307 11263.25 64.25 57196.77 88888.00 2014-11-03 06:13:12.413 307 11263.20 64.25 57196.78 88888.00 2014-11-03 06:13:12.913 307 11263.18 64.23 57196.77 88888.00 2014-11-03 06:13:13.413 307 11263.18 64.23 57196.77 88888.00 2014-11-03 06:13:13.913 307 11263.16 64.21 57196.81 88888.00 2014-11-03 06:13:14.413 307 11263.12 64.19 57196.85 88888.00 2014-11-03 06:13:14.913 307 11263.16 64.17 57196.93 88888.00 2014-11-03 06:13:15.413 307 11263.12 64.17 57196.91 88888.00 2014-11-03 06:13:15.913 307 11263.16 64.17 57196.89 88888.00 2014-11-03 06:13:16.413 307 11263.11 64.19 57196.90 88888.00 2014-11-03 06:13:16.913 307 11263.08 64.17 57196.88 88888.00 2014-11-03 06:13:17.413 307 11263.06 64.16 57196.83 88888.00 2014-11-03 06:13:17.913 307 11263.02 64.17 57196.78 88888.00 2014-11-03 06:13:18.413 307 11262.95 64.17 57196.85 88888.00 2014-11-03 06:13:18.913 307 11262.95 64.14 57196.81 88888.00 2014-11-03 06:13:19.413 307 11262.97 64.12 57196.81 88888.00 2014-11-03 06:13:19.913 307 11262.96 64.11 57196.87 88888.00 2014-11-03 06:13:20.413 307 11262.95 64.10 57196.85 88888.00 2014-11-03 06:13:20.913 307 11262.89 64.09 57196.83 88888.00 2014-11-03 06:13:21.413 307 11262.85 64.08 57196.85 88888.00 2014-11-03 06:13:21.913 307 11262.91 64.05 57196.81 88888.00 2014-11-03 06:13:22.413 307 11262.95 63.97 57196.81 88888.00 2014-11-03 06:13:22.913 307 11262.92 64.02 57196.80 88888.00 2014-11-03 06:13:23.413 307 11262.92 64.07 57196.84 88888.00 2014-11-03 06:13:23.913 307 11262.94 64.01 57196.89 88888.00 2014-11-03 06:13:24.413 307 11262.90 63.98 57196.96 88888.00 2014-11-03 06:13:24.913 307 11262.88 64.00 57197.03 88888.00 2014-11-03 06:13:25.413 307 11262.88 64.01 57197.02 88888.00 2014-11-03 06:13:25.913 307 11262.88 64.01 57196.84 88888.00 2014-11-03 06:13:26.413 307 11262.88 64.01 57196.84 88888.00 2014-11-03 06:13:26.913 307 11262.85 64.00 57196.96 88888.00 2014-11-03 06:13:27.413 307 11262.84 63.97 57196.98 88888.00 2014-11-03 06:13:27.913 307 11262.85 63.92 57196.98 88888.00 2014-11-03 06:13:28.413 307 11262.82 63.96 57197.06 88888.00 2014-11-03 06:13:28.913 307 11262.81 63.97 57197.08 88888.00 2014-11-03 06:13:29.413 307 11262.80 63.92 57197.03 88888.00 2014-11-03 06:13:29.913 307 11262.83 63.91 57197.07 88888.00 2014-11-03 06:13:30.413 307 11262.81 63.90 57197.16 88888.00 2014-11-03 06:13:30.913 307 11262.82 63.89 57197.13 88888.00 2014-11-03 06:13:31.413 307 11262.78 63.92 57197.16 88888.00 2014-11-03 06:13:31.913 307 11262.75 63.89 57197.16 88888.00 2014-11-03 06:13:32.413 307 11262.74 63.81 57197.13 88888.00 2014-11-03 06:13:32.913 307 11262.71 63.78 57197.14 88888.00 2014-11-03 06:13:33.413 307 11262.71 63.78 57197.15 88888.00 2014-11-03 06:13:33.913 307 11262.69 63.83 57197.12 88888.00 2014-11-03 06:13:34.413 307 11262.71 63.81 57197.12 88888.00 2014-11-03 06:13:34.913 307 11262.74 63.74 57197.09 88888.00 2014-11-03 06:13:35.413 307 11262.73 63.75 57197.13 88888.00 2014-11-03 06:13:35.913 307 11262.68 63.74 57197.15 88888.00 2014-11-03 06:13:36.413 307 11262.67 63.70 57197.14 88888.00 2014-11-03 06:13:36.913 307 11262.64 63.73 57197.17 88888.00 2014-11-03 06:13:37.413 307 11262.67 63.71 57197.23 88888.00 2014-11-03 06:13:37.913 307 11262.67 63.67 57197.21 88888.00 2014-11-03 06:13:38.413 307 11262.69 63.69 57197.27 88888.00 2014-11-03 06:13:38.913 307 11262.68 63.70 57197.30 88888.00 2014-11-03 06:13:39.413 307 11262.64 63.70 57197.34 88888.00 2014-11-03 06:13:39.913 307 11262.66 63.70 57197.25 88888.00 2014-11-03 06:13:40.413 307 11262.69 63.71 57197.21 88888.00 2014-11-03 06:13:40.913 307 11262.70 63.69 57197.32 88888.00 2014-11-03 06:13:41.413 307 11262.73 63.69 57197.39 88888.00 2014-11-03 06:13:41.913 307 11262.71 63.68 57197.39 88888.00 2014-11-03 06:13:42.413 307 11262.69 63.70 57197.40 88888.00 2014-11-03 06:13:42.913 307 11262.67 63.73 57197.39 88888.00 2014-11-03 06:13:43.413 307 11262.64 63.68 57197.44 88888.00 2014-11-03 06:13:43.913 307 11262.64 63.66 57197.46 88888.00 2014-11-03 06:13:44.413 307 11262.66 63.70 57197.53 88888.00 2014-11-03 06:13:44.913 307 11262.68 63.69 57197.55 88888.00 2014-11-03 06:13:45.413 307 11262.67 63.71 57197.51 88888.00 2014-11-03 06:13:45.913 307 11262.66 63.73 57197.52 88888.00 2014-11-03 06:13:46.413 307 11262.62 63.75 57197.49 88888.00 2014-11-03 06:13:46.913 307 11262.61 63.78 57197.54 88888.00 2014-11-03 06:13:47.413 307 11262.59 63.76 57197.59 88888.00 2014-11-03 06:13:47.913 307 11262.60 63.75 57197.57 88888.00 2014-11-03 06:13:48.413 307 11262.59 63.75 57197.57 88888.00 2014-11-03 06:13:48.913 307 11262.60 63.77 57197.52 88888.00 2014-11-03 06:13:49.413 307 11262.60 63.75 57197.59 88888.00 2014-11-03 06:13:49.913 307 11262.62 63.78 57197.64 88888.00 2014-11-03 06:13:50.413 307 11262.64 63.77 57197.67 88888.00 2014-11-03 06:13:50.913 307 11262.66 63.78 57197.71 88888.00 2014-11-03 06:13:51.413 307 11262.64 63.80 57197.72 88888.00 2014-11-03 06:13:51.913 307 11262.63 63.80 57197.79 88888.00 2014-11-03 06:13:52.413 307 11262.61 63.80 57197.79 88888.00 2014-11-03 06:13:52.913 307 11262.61 63.83 57197.81 88888.00 2014-11-03 06:13:53.413 307 11262.64 63.88 57197.85 88888.00 2014-11-03 06:13:53.913 307 11262.62 63.84 57197.86 88888.00 2014-11-03 06:13:54.413 307 11262.53 63.81 57197.83 88888.00 2014-11-03 06:13:54.913 307 11262.53 63.80 57197.79 88888.00 2014-11-03 06:13:55.413 307 11262.55 63.81 57197.81 88888.00 2014-11-03 06:13:55.913 307 11262.56 63.80 57197.84 88888.00 2014-11-03 06:13:56.413 307 11262.55 63.77 57197.86 88888.00 2014-11-03 06:13:56.913 307 11262.55 63.80 57197.93 88888.00 2014-11-03 06:13:57.413 307 11262.55 63.82 57197.89 88888.00 2014-11-03 06:13:57.913 307 11262.56 63.81 57197.86 88888.00 2014-11-03 06:13:58.413 307 11262.55 63.80 57197.89 88888.00 2014-11-03 06:13:58.913 307 11262.54 63.77 57197.96 88888.00 2014-11-03 06:13:59.413 307 11262.59 63.78 57197.99 88888.00 2014-11-03 06:13:59.913 307 11262.57 63.78 57197.93 88888.00 2014-11-03 06:14:00.413 307 11262.46 63.77 57197.97 88888.00 2014-11-03 06:14:00.913 307 11262.42 63.75 57197.97 88888.00 2014-11-03 06:14:01.413 307 11262.46 63.76 57197.93 88888.00 2014-11-03 06:14:01.913 307 11262.48 63.77 57197.96 88888.00 2014-11-03 06:14:02.413 307 11262.48 63.77 57197.97 88888.00 2014-11-03 06:14:02.913 307 11262.44 63.70 57197.97 88888.00 2014-11-03 06:14:03.413 307 11262.39 63.68 57198.00 88888.00 2014-11-03 06:14:03.913 307 11262.39 63.68 57197.99 88888.00 2014-11-03 06:14:04.413 307 11262.42 63.70 57198.02 88888.00 2014-11-03 06:14:04.913 307 11262.41 63.69 57198.05 88888.00 2014-11-03 06:14:05.413 307 11262.42 63.70 57198.09 88888.00 2014-11-03 06:14:05.913 307 11262.41 63.70 57198.00 88888.00 2014-11-03 06:14:06.413 307 11262.37 63.68 57197.99 88888.00 2014-11-03 06:14:06.913 307 11262.34 63.69 57197.96 88888.00 2014-11-03 06:14:07.413 307 11262.33 63.67 57197.99 88888.00 2014-11-03 06:14:07.913 307 11262.32 63.64 57198.05 88888.00 2014-11-03 06:14:08.413 307 11262.30 63.64 57198.00 88888.00 2014-11-03 06:14:08.913 307 11262.28 63.63 57197.96 88888.00 2014-11-03 06:14:09.413 307 11262.27 63.63 57197.90 88888.00 2014-11-03 06:14:09.913 307 11262.27 63.64 57197.84 88888.00 2014-11-03 06:14:10.404 307 11262.26 63.68 57197.75 88888.00 2014-11-03 06:14:10.904 307 11262.26 63.64 57197.86 88888.00 2014-11-03 06:14:11.404 307 11262.23 63.62 57198.03 88888.00 2014-11-03 06:14:11.904 307 11262.27 63.58 57197.99 88888.00 2014-11-03 06:14:12.404 307 11262.27 63.61 57197.94 88888.00 2014-11-03 06:14:12.904 307 11262.22 63.55 57197.93 88888.00 2014-11-03 06:14:13.404 307 11262.20 63.53 57197.93 88888.00 2014-11-03 06:14:13.904 307 11262.18 63.53 57197.98 88888.00 2014-11-03 06:14:14.404 307 11262.09 63.56 57198.00 88888.00 2014-11-03 06:14:14.904 307 11262.07 63.56 57198.07 88888.00 2014-11-03 06:14:15.404 307 11262.12 63.57 57198.13 88888.00 2014-11-03 06:14:15.904 307 11262.11 63.53 57198.07 88888.00 2014-11-03 06:14:16.404 307 11262.07 63.50 57198.05 88888.00 2014-11-03 06:14:16.904 307 11262.04 63.51 57198.04 88888.00 2014-11-03 06:14:17.404 307 11262.02 63.55 57198.03 88888.00 2014-11-03 06:14:17.904 307 11261.97 63.51 57198.09 88888.00 2014-11-03 06:14:18.404 307 11262.00 63.53 57198.07 88888.00 2014-11-03 06:14:18.904 307 11261.95 63.46 57197.99 88888.00 2014-11-03 06:14:19.404 307 11261.93 63.42 57197.92 88888.00 2014-11-03 06:14:19.904 307 11261.88 63.41 57198.03 88888.00 2014-11-03 06:14:20.404 307 11261.85 63.42 57198.07 88888.00 2014-11-03 06:14:20.904 307 11261.81 63.41 57198.02 88888.00 2014-11-03 06:14:21.404 307 11261.85 63.39 57197.98 88888.00 2014-11-03 06:14:21.904 307 11261.80 63.42 57197.92 88888.00 2014-11-03 06:14:22.404 307 11261.76 63.40 57197.89 88888.00 2014-11-03 06:14:22.904 307 11261.72 63.40 57197.96 88888.00 2014-11-03 06:14:23.404 307 11261.70 63.40 57197.94 88888.00 2014-11-03 06:14:23.904 307 11261.65 63.36 57197.84 88888.00 2014-11-03 06:14:24.404 307 11261.57 63.35 57197.77 88888.00 2014-11-03 06:14:24.904 307 11261.55 63.33 57197.73 88888.00 2014-11-03 06:14:25.404 307 11261.53 63.29 57197.70 88888.00 2014-11-03 06:14:25.904 307 11261.49 63.30 57197.74 88888.00 2014-11-03 06:14:26.404 307 11261.43 63.29 57197.66 88888.00 2014-11-03 06:14:26.904 307 11261.41 63.26 57197.64 88888.00 2014-11-03 06:14:27.404 307 11261.36 63.27 57197.65 88888.00 2014-11-03 06:14:27.904 307 11261.29 63.26 57197.67 88888.00 2014-11-03 06:14:28.404 307 11261.25 63.23 57197.70 88888.00 2014-11-03 06:14:28.904 307 11261.25 63.19 57197.62 88888.00 2014-11-03 06:14:29.404 307 11261.24 63.15 57197.58 88888.00 2014-11-03 06:14:29.904 307 11261.23 63.15 57197.52 88888.00 2014-11-03 06:14:30.404 307 11261.20 63.17 57197.51 88888.00 2014-11-03 06:14:30.904 307 11261.15 63.19 57197.54 88888.00 2014-11-03 06:14:31.404 307 11261.11 63.16 57197.55 88888.00 2014-11-03 06:14:31.904 307 11261.05 63.14 57197.59 88888.00 2014-11-03 06:14:32.404 307 11261.05 63.09 57197.57 88888.00 2014-11-03 06:14:32.904 307 11261.05 63.06 57197.58 88888.00 2014-11-03 06:14:33.404 307 11261.03 63.06 57197.54 88888.00 2014-11-03 06:14:33.904 307 11261.00 63.06 57197.52 88888.00 2014-11-03 06:14:34.404 307 11260.96 63.07 57197.46 88888.00 2014-11-03 06:14:34.904 307 11260.98 63.05 57197.44 88888.00 2014-11-03 06:14:35.404 307 11260.96 63.05 57197.47 88888.00 2014-11-03 06:14:35.904 307 11261.00 62.99 57197.42 88888.00 2014-11-03 06:14:36.404 307 11260.94 63.00 57197.40 88888.00 2014-11-03 06:14:36.904 307 11260.87 63.00 57197.36 88888.00 2014-11-03 06:14:37.404 307 11260.89 62.96 57197.33 88888.00 2014-11-03 06:14:37.904 307 11260.91 62.99 57197.28 88888.00 2014-11-03 06:14:38.404 307 11260.90 63.05 57197.25 88888.00 2014-11-03 06:14:38.904 307 11260.90 63.00 57197.27 88888.00 2014-11-03 06:14:39.404 307 11260.94 62.95 57197.27 88888.00 2014-11-03 06:14:39.904 307 11260.90 62.93 57197.16 88888.00 2014-11-03 06:14:40.404 307 11260.87 62.95 57197.10 88888.00 2014-11-03 06:14:40.904 307 11260.81 62.95 57197.12 88888.00 2014-11-03 06:14:41.404 307 11260.79 62.92 57197.09 88888.00 2014-11-03 06:14:41.904 307 11260.81 62.90 57197.07 88888.00 2014-11-03 06:14:42.404 307 11260.82 62.90 57197.07 88888.00 2014-11-03 06:14:42.904 307 11260.81 62.95 57197.12 88888.00 2014-11-03 06:14:43.404 307 11260.80 62.95 57197.01 88888.00 2014-11-03 06:14:43.904 307 11260.75 62.94 57196.95 88888.00 2014-11-03 06:14:44.404 307 11260.73 62.94 57196.94 88888.00 2014-11-03 06:14:44.904 307 11260.82 62.86 57196.93 88888.00 2014-11-03 06:14:45.404 307 11260.84 62.89 57196.93 88888.00 2014-11-03 06:14:45.904 307 11260.80 62.93 57196.90 88888.00 2014-11-03 06:14:46.404 307 11260.84 62.95 57196.91 88888.00 2014-11-03 06:14:46.904 307 11260.83 62.89 57196.88 88888.00 2014-11-03 06:14:47.404 307 11260.81 62.92 57196.82 88888.00 2014-11-03 06:14:47.904 307 11260.77 62.98 57196.84 88888.00 2014-11-03 06:14:48.404 307 11260.75 62.94 57196.89 88888.00 2014-11-03 06:14:48.904 307 11260.74 62.94 57196.87 88888.00 2014-11-03 06:14:49.404 307 11260.81 62.92 57196.80 88888.00 2014-11-03 06:14:49.904 307 11260.79 62.90 57196.74 88888.00 2014-11-03 06:14:50.404 307 11260.81 62.93 57196.75 88888.00 2014-11-03 06:14:50.904 307 11260.84 62.95 57196.72 88888.00 2014-11-03 06:14:51.404 307 11260.84 62.93 57196.70 88888.00 2014-11-03 06:14:51.904 307 11260.80 62.92 57196.64 88888.00 2014-11-03 06:14:52.404 307 11260.76 62.89 57196.57 88888.00 2014-11-03 06:14:52.904 307 11260.72 62.88 57196.57 88888.00 2014-11-03 06:14:53.404 307 11260.75 62.88 57196.45 88888.00 2014-11-03 06:14:53.904 307 11260.76 62.87 57196.44 88888.00 2014-11-03 06:14:54.404 307 11260.74 62.86 57196.46 88888.00 2014-11-03 06:14:54.904 307 11260.69 62.87 57196.46 88888.00 2014-11-03 06:14:55.404 307 11260.80 62.87 57196.50 88888.00 2014-11-03 06:14:55.904 307 11260.82 62.87 57196.53 88888.00 2014-11-03 06:14:56.404 307 11260.79 62.82 57196.51 88888.00 2014-11-03 06:14:56.904 307 11260.81 62.83 57196.49 88888.00 2014-11-03 06:14:57.404 307 11260.83 62.86 57196.52 88888.00 2014-11-03 06:14:57.904 307 11260.83 62.83 57196.42 88888.00 2014-11-03 06:14:58.404 307 11260.83 62.83 57196.37 88888.00 2014-11-03 06:14:58.904 307 11260.81 62.79 57196.37 88888.00 2014-11-03 06:14:59.404 307 11260.83 62.74 57196.33 88888.00 2014-11-03 06:14:59.904 307 11260.87 62.79 57196.31 88888.00 2014-11-03 06:15:00.404 307 11260.91 62.79 57196.31 88888.00 2014-11-03 06:15:00.904 307 11260.91 62.78 57196.29 88888.00 2014-11-03 06:15:01.404 307 11260.88 62.79 57196.23 88888.00 2014-11-03 06:15:01.904 307 11260.87 62.83 57196.16 88888.00 2014-11-03 06:15:02.404 307 11260.91 62.83 57196.13 88888.00 2014-11-03 06:15:02.904 307 11260.94 62.80 57196.19 88888.00 2014-11-03 06:15:03.404 307 11260.90 62.79 57196.19 88888.00 2014-11-03 06:15:03.904 307 11260.91 62.83 57196.18 88888.00 2014-11-03 06:15:04.404 307 11260.90 62.85 57196.18 88888.00 2014-11-03 06:15:04.904 307 11261.00 62.87 57196.07 88888.00 2014-11-03 06:15:05.404 307 11261.00 62.87 57196.07 88888.00 2014-11-03 06:15:05.904 307 11261.03 62.85 57195.93 88888.00 2014-11-03 06:15:06.404 307 11261.04 62.82 57195.86 88888.00 2014-11-03 06:15:06.904 307 11261.04 62.86 57195.81 88888.00 2014-11-03 06:15:07.404 307 11261.04 62.88 57195.88 88888.00 2014-11-03 06:15:07.904 307 11261.01 62.87 57195.88 88888.00 2014-11-03 06:15:08.404 307 11261.00 62.85 57195.88 88888.00 2014-11-03 06:15:08.904 307 11260.98 62.80 57195.79 88888.00 2014-11-03 06:15:09.404 307 11261.02 62.81 57195.74 88888.00 2014-11-03 06:15:09.904 307 11261.04 62.80 57195.72 88888.00 2014-11-03 06:15:10.404 307 11261.05 62.79 57195.65 88888.00 2014-11-03 06:15:10.904 307 11261.03 62.80 57195.67 88888.00 2014-11-03 06:15:11.404 307 11261.04 62.79 57195.71 88888.00 2014-11-03 06:15:11.904 307 11261.04 62.78 57195.63 88888.00 2014-11-03 06:15:12.404 307 11261.04 62.81 57195.63 88888.00 2014-11-03 06:15:12.904 307 11261.03 62.79 57195.59 88888.00 2014-11-03 06:15:13.404 307 11261.04 62.79 57195.56 88888.00 2014-11-03 06:15:13.904 307 11261.05 62.79 57195.55 88888.00 2014-11-03 06:15:14.404 307 11261.07 62.74 57195.49 88888.00 2014-11-03 06:15:14.904 307 11261.05 62.76 57195.43 88888.00 2014-11-03 06:15:15.404 307 11261.07 62.80 57195.47 88888.00 2014-11-03 06:15:15.904 307 11261.05 62.80 57195.53 88888.00 2014-11-03 06:15:16.404 307 11261.08 62.80 57195.47 88888.00 2014-11-03 06:15:16.904 307 11261.14 62.78 57195.41 88888.00 2014-11-03 06:15:17.404 307 11261.16 62.78 57195.30 88888.00 2014-11-03 06:15:17.904 307 11261.09 62.74 57195.29 88888.00 2014-11-03 06:15:18.404 307 11261.13 62.73 57195.28 88888.00 2014-11-03 06:15:18.904 307 11261.11 62.75 57195.21 88888.00 2014-11-03 06:15:19.404 307 11261.13 62.72 57195.21 88888.00 2014-11-03 06:15:19.904 307 11261.13 62.71 57195.24 88888.00 2014-11-03 06:15:20.404 307 11261.14 62.71 57195.23 88888.00 2014-11-03 06:15:20.904 307 11261.15 62.69 57195.14 88888.00 2014-11-03 06:15:21.404 307 11261.17 62.72 57195.11 88888.00 2014-11-03 06:15:21.904 307 11261.20 62.71 57195.04 88888.00 2014-11-03 06:15:22.404 307 11261.21 62.71 57194.97 88888.00 2014-11-03 06:15:22.904 307 11261.17 62.69 57194.95 88888.00 2014-11-03 06:15:23.404 307 11261.17 62.71 57194.91 88888.00 2014-11-03 06:15:23.904 307 11261.18 62.73 57194.88 88888.00 2014-11-03 06:15:24.404 307 11261.24 62.73 57194.81 88888.00 2014-11-03 06:15:24.904 307 11261.25 62.73 57194.85 88888.00 2014-11-03 06:15:25.404 307 11261.27 62.69 57194.83 88888.00 2014-11-03 06:15:25.904 307 11261.30 62.71 57194.85 88888.00 2014-11-03 06:15:26.404 307 11261.25 62.71 57194.85 88888.00 2014-11-03 06:15:26.904 307 11261.18 62.67 57194.86 88888.00 2014-11-03 06:15:27.404 307 11261.18 62.68 57194.86 88888.00 2014-11-03 06:15:27.904 307 11261.21 62.69 57194.85 88888.00 2014-11-03 06:15:28.404 307 11261.24 62.71 57194.76 88888.00 2014-11-03 06:15:28.904 307 11261.24 62.72 57194.70 88888.00 2014-11-03 06:15:29.404 307 11261.21 62.73 57194.72 88888.00 2014-11-03 06:15:29.904 307 11261.20 62.71 57194.72 88888.00 2014-11-03 06:15:30.404 307 11261.22 62.67 57194.66 88888.00 2014-11-03 06:15:30.904 307 11261.28 62.66 57194.57 88888.00 2014-11-03 06:15:31.404 307 11261.29 62.72 57194.57 88888.00 2014-11-03 06:15:31.904 307 11261.29 62.74 57194.57 88888.00 2014-11-03 06:15:32.404 307 11261.25 62.73 57194.54 88888.00 2014-11-03 06:15:32.904 307 11261.27 62.69 57194.50 88888.00 2014-11-03 06:15:33.404 307 11261.29 62.67 57194.49 88888.00 2014-11-03 06:15:33.904 307 11261.23 62.67 57194.43 88888.00 2014-11-03 06:15:34.404 307 11261.23 62.69 57194.38 88888.00 2014-11-03 06:15:34.904 307 11261.23 62.69 57194.45 88888.00 2014-11-03 06:15:35.404 307 11261.28 62.68 57194.44 88888.00 2014-11-03 06:15:35.904 307 11261.29 62.67 57194.45 88888.00 2014-11-03 06:15:36.404 307 11261.34 62.66 57194.47 88888.00 2014-11-03 06:15:36.904 307 11261.32 62.67 57194.49 88888.00 2014-11-03 06:15:37.404 307 11261.28 62.68 57194.46 88888.00 2014-11-03 06:15:37.904 307 11261.30 62.68 57194.44 88888.00 2014-11-03 06:15:38.404 307 11261.32 62.67 57194.37 88888.00 2014-11-03 06:15:38.904 307 11261.31 62.67 57194.40 88888.00 2014-11-03 06:15:39.404 307 11261.39 62.68 57194.44 88888.00 2014-11-03 06:15:39.904 307 11261.39 62.69 57194.40 88888.00 2014-11-03 06:15:40.404 307 11261.43 62.68 57194.36 88888.00 2014-11-03 06:15:40.904 307 11261.42 62.71 57194.33 88888.00 2014-11-03 06:15:41.404 307 11261.42 62.69 57194.46 88888.00 2014-11-03 06:15:41.904 307 11261.44 62.71 57194.45 88888.00 2014-11-03 06:15:42.404 307 11261.48 62.73 57194.49 88888.00 2014-11-03 06:15:42.904 307 11261.51 62.76 57194.46 88888.00 2014-11-03 06:15:43.404 307 11261.56 62.75 57194.44 88888.00 2014-11-03 06:15:43.904 307 11261.56 62.78 57194.49 88888.00 2014-11-03 06:15:44.404 307 11261.58 62.78 57194.47 88888.00 2014-11-03 06:15:44.904 307 11261.65 62.75 57194.45 88888.00 2014-11-03 06:15:45.404 307 11261.64 62.76 57194.32 88888.00 2014-11-03 06:15:45.904 307 11261.67 62.76 57194.31 88888.00 2014-11-03 06:15:46.404 307 11261.76 62.76 57194.28 88888.00 2014-11-03 06:15:46.904 307 11261.78 62.79 57194.37 88888.00 2014-11-03 06:15:47.404 307 11261.79 62.80 57194.28 88888.00 2014-11-03 06:15:47.904 307 11261.80 62.75 57194.28 88888.00 2014-11-03 06:15:48.404 307 11261.90 62.78 57194.27 88888.00 2014-11-03 06:15:48.904 307 11261.91 62.81 57194.26 88888.00 2014-11-03 06:15:49.404 307 11261.92 62.73 57194.18 88888.00 2014-11-03 06:15:49.904 307 11261.94 62.75 57194.19 88888.00 2014-11-03 06:15:50.404 307 11261.92 62.78 57194.20 88888.00 2014-11-03 06:15:50.904 307 11261.91 62.80 57194.26 88888.00 2014-11-03 06:15:51.404 307 11261.94 62.82 57194.22 88888.00 2014-11-03 06:15:51.904 307 11261.93 62.86 57194.24 88888.00 2014-11-03 06:15:52.404 307 11261.97 62.83 57194.30 88888.00 2014-11-03 06:15:52.904 307 11262.04 62.82 57194.28 88888.00 2014-11-03 06:15:53.404 307 11262.08 62.82 57194.28 88888.00 2014-11-03 06:15:53.904 307 11262.12 62.81 57194.25 88888.00 2014-11-03 06:15:54.404 307 11262.13 62.81 57194.26 88888.00 2014-11-03 06:15:54.904 307 11262.11 62.83 57194.28 88888.00 2014-11-03 06:15:55.404 307 11262.14 62.85 57194.26 88888.00 2014-11-03 06:15:55.904 307 11262.13 62.81 57194.21 88888.00 2014-11-03 06:15:56.404 307 11262.18 62.79 57194.15 88888.00 2014-11-03 06:15:56.904 307 11262.18 62.82 57194.14 88888.00 2014-11-03 06:15:57.404 307 11262.21 62.82 57194.18 88888.00 2014-11-03 06:15:57.904 307 11262.22 62.85 57194.25 88888.00 2014-11-03 06:15:58.404 307 11262.18 62.82 57194.33 88888.00 2014-11-03 06:15:58.904 307 11262.18 62.80 57194.28 88888.00 2014-11-03 06:15:59.404 307 11262.23 62.85 57194.31 88888.00 2014-11-03 06:15:59.904 307 11262.28 62.82 57194.28 88888.00 2014-11-03 06:16:00.404 307 11262.27 62.83 57194.28 88888.00 2014-11-03 06:16:00.904 307 11262.25 62.86 57194.27 88888.00 2014-11-03 06:16:01.404 307 11262.23 62.87 57194.33 88888.00 2014-11-03 06:16:01.904 307 11262.25 62.87 57194.32 88888.00 2014-11-03 06:16:02.404 307 11262.28 62.85 57194.28 88888.00 2014-11-03 06:16:02.904 307 11262.29 62.85 57194.26 88888.00 2014-11-03 06:16:03.404 307 11262.29 62.83 57194.18 88888.00 2014-11-03 06:16:03.904 307 11262.32 62.86 57194.25 88888.00 2014-11-03 06:16:04.404 307 11262.29 62.87 57194.30 88888.00 2014-11-03 06:16:04.904 307 11262.30 62.83 57194.34 88888.00 2014-11-03 06:16:05.404 307 11262.33 62.81 57194.36 88888.00 2014-11-03 06:16:05.904 307 11262.36 62.82 57194.39 88888.00 2014-11-03 06:16:06.404 307 11262.37 62.85 57194.39 88888.00 2014-11-03 06:16:06.904 307 11262.36 62.82 57194.34 88888.00 2014-11-03 06:16:07.404 307 11262.36 62.83 57194.34 88888.00 2014-11-03 06:16:07.904 307 11262.41 62.86 57194.40 88888.00 2014-11-03 06:16:08.404 307 11262.39 62.82 57194.41 88888.00 2014-11-03 06:16:08.904 307 11262.36 62.85 57194.39 88888.00 2014-11-03 06:16:09.404 307 11262.37 62.85 57194.41 88888.00 2014-11-03 06:16:09.904 307 11262.40 62.86 57194.43 88888.00 2014-11-03 06:16:10.404 307 11262.40 62.89 57194.44 88888.00 2014-11-03 06:16:10.904 307 11262.36 62.86 57194.44 88888.00 2014-11-03 06:16:11.404 307 11262.36 62.85 57194.41 88888.00 2014-11-03 06:16:11.904 307 11262.36 62.86 57194.34 88888.00 2014-11-03 06:16:12.404 307 11262.36 62.87 57194.32 88888.00 2014-11-03 06:16:12.904 307 11262.35 62.85 57194.30 88888.00 2014-11-03 06:16:13.404 307 11262.39 62.83 57194.28 88888.00 2014-11-03 06:16:13.904 307 11262.41 62.80 57194.27 88888.00 2014-11-03 06:16:14.404 307 11262.42 62.73 57194.27 88888.00 2014-11-03 06:16:14.904 307 11262.41 62.75 57194.24 88888.00 2014-11-03 06:16:15.404 307 11262.41 62.81 57194.24 88888.00 2014-11-03 06:16:15.904 307 11262.42 62.81 57194.25 88888.00 2014-11-03 06:16:16.404 307 11262.44 62.78 57194.18 88888.00 2014-11-03 06:16:16.904 307 11262.44 62.76 57194.17 88888.00 2014-11-03 06:16:17.404 307 11262.43 62.76 57194.22 88888.00 2014-11-03 06:16:17.904 307 11262.47 62.79 57194.22 88888.00 2014-11-03 06:16:18.404 307 11262.49 62.79 57194.19 88888.00 2014-11-03 06:16:18.904 307 11262.50 62.85 57194.20 88888.00 2014-11-03 06:16:19.404 307 11262.52 62.86 57194.19 88888.00 2014-11-03 06:16:19.904 307 11262.48 62.85 57194.19 88888.00 2014-11-03 06:16:20.404 307 11262.53 62.87 57194.20 88888.00 2014-11-03 06:16:20.904 307 11262.55 62.86 57194.22 88888.00 2014-11-03 06:16:21.404 307 11262.56 62.88 57194.27 88888.00 2014-11-03 06:16:21.904 307 11262.55 62.88 57194.24 88888.00 2014-11-03 06:16:22.404 307 11262.60 62.89 57194.17 88888.00 2014-11-03 06:16:22.904 307 11262.62 62.89 57194.14 88888.00 2014-11-03 06:16:23.404 307 11262.61 62.89 57194.17 88888.00 2014-11-03 06:16:23.904 307 11262.61 62.90 57194.19 88888.00 2014-11-03 06:16:24.404 307 11262.66 62.89 57194.18 88888.00 2014-11-03 06:16:24.904 307 11262.71 62.86 57194.21 88888.00 2014-11-03 06:16:25.404 307 11262.74 62.92 57194.24 88888.00 2014-11-03 06:16:25.904 307 11262.75 62.95 57194.28 88888.00 2014-11-03 06:16:26.404 307 11262.78 62.96 57194.32 88888.00 2014-11-03 06:16:26.904 307 11262.78 63.01 57194.25 88888.00 2014-11-03 06:16:27.404 307 11262.74 63.03 57194.28 88888.00 2014-11-03 06:16:27.904 307 11262.81 63.03 57194.27 88888.00 2014-11-03 06:16:28.404 307 11262.77 63.02 57194.20 88888.00 2014-11-03 06:16:28.904 307 11262.82 63.05 57194.21 88888.00 2014-11-03 06:16:29.404 307 11262.90 62.96 57194.13 88888.00 2014-11-03 06:16:29.904 307 11262.95 62.95 57194.08 88888.00 2014-11-03 06:16:30.404 307 11262.96 62.96 57194.05 88888.00 2014-11-03 06:16:30.904 307 11262.97 62.99 57194.05 88888.00 2014-11-03 06:16:31.404 307 11262.98 62.95 57194.09 88888.00 2014-11-03 06:16:31.904 307 11263.05 63.00 57194.12 88888.00 2014-11-03 06:16:32.404 307 11263.06 63.02 57194.19 88888.00 2014-11-03 06:16:32.904 307 11263.12 63.05 57194.24 88888.00 2014-11-03 06:16:33.404 307 11263.20 63.10 57194.18 88888.00 2014-11-03 06:16:33.904 307 11263.23 63.07 57194.18 88888.00 2014-11-03 06:16:34.404 307 11263.27 63.08 57194.19 88888.00 2014-11-03 06:16:34.904 307 11263.31 63.13 57194.21 88888.00 2014-11-03 06:16:35.404 307 11263.36 63.20 57194.24 88888.00 2014-11-03 06:16:35.904 307 11263.41 63.20 57194.27 88888.00 2014-11-03 06:16:36.404 307 11263.43 63.16 57194.24 88888.00 2014-11-03 06:16:36.904 307 11263.46 63.20 57194.26 88888.00 2014-11-03 06:16:37.404 307 11263.53 63.20 57194.24 88888.00 2014-11-03 06:16:37.904 307 11263.58 63.22 57194.28 88888.00 2014-11-03 06:16:38.404 307 11263.65 63.23 57194.30 88888.00 2014-11-03 06:16:38.904 307 11263.67 63.26 57194.28 88888.00 2014-11-03 06:16:39.404 307 11263.71 63.29 57194.20 88888.00 2014-11-03 06:16:39.904 307 11263.73 63.29 57194.20 88888.00 2014-11-03 06:16:40.404 307 11263.78 63.28 57194.22 88888.00 2014-11-03 06:16:40.904 307 11263.79 63.30 57194.28 88888.00 2014-11-03 06:16:41.404 307 11263.82 63.32 57194.17 88888.00 2014-11-03 06:16:41.904 307 11263.88 63.30 57194.15 88888.00 2014-11-03 06:16:42.404 307 11263.95 63.30 57194.09 88888.00 2014-11-03 06:16:42.904 307 11263.94 63.36 57194.04 88888.00 2014-11-03 06:16:43.404 307 11263.99 63.37 57193.95 88888.00 2014-11-03 06:16:43.904 307 11264.03 63.37 57193.81 88888.00 2014-11-03 06:16:44.404 307 11264.06 63.42 57193.91 88888.00 2014-11-03 06:16:44.904 307 11264.13 63.42 57193.98 88888.00 2014-11-03 06:16:45.404 307 11264.16 63.44 57193.98 88888.00 2014-11-03 06:16:45.904 307 11264.21 63.48 57193.95 88888.00 2014-11-03 06:16:46.404 307 11264.24 63.50 57193.96 88888.00 2014-11-03 06:16:46.904 307 11264.28 63.54 57193.98 88888.00 2014-11-03 06:16:47.404 307 11264.35 63.57 57193.96 88888.00 2014-11-03 06:16:47.904 307 11264.36 63.56 57193.91 88888.00 2014-11-03 06:16:48.404 307 11264.41 63.58 57193.86 88888.00 2014-11-03 06:16:48.904 307 11264.41 63.61 57193.88 88888.00 2014-11-03 06:16:49.404 307 11264.45 63.63 57193.87 88888.00 2014-11-03 06:16:49.904 307 11264.50 63.68 57193.94 88888.00 2014-11-03 06:16:50.404 307 11264.61 63.67 57193.93 88888.00 2014-11-03 06:16:50.904 307 11264.65 63.66 57193.87 88888.00 2014-11-03 06:16:51.404 307 11264.66 63.67 57193.80 88888.00 2014-11-03 06:16:51.904 307 11264.72 63.70 57193.77 88888.00 2014-11-03 06:16:52.404 307 11264.80 63.73 57193.76 88888.00 2014-11-03 06:16:52.904 307 11264.83 63.75 57193.77 88888.00 2014-11-03 06:16:53.404 307 11264.87 63.77 57193.74 88888.00 2014-11-03 06:16:53.904 307 11264.94 63.76 57193.69 88888.00 2014-11-03 06:16:54.404 307 11264.99 63.78 57193.70 88888.00 2014-11-03 06:16:54.904 307 11265.04 63.82 57193.75 88888.00 2014-11-03 06:16:55.404 307 11265.08 63.85 57193.80 88888.00 2014-11-03 06:16:55.904 307 11265.11 63.87 57193.82 88888.00 2014-11-03 06:16:56.404 307 11265.13 63.88 57193.81 88888.00 2014-11-03 06:16:56.904 307 11265.21 63.91 57193.80 88888.00 2014-11-03 06:16:57.404 307 11265.31 63.91 57193.82 88888.00 2014-11-03 06:16:57.904 307 11265.34 63.95 57193.77 88888.00 2014-11-03 06:16:58.404 307 11265.34 63.94 57193.75 88888.00 2014-11-03 06:16:58.904 307 11265.38 63.94 57193.69 88888.00 2014-11-03 06:16:59.404 307 11265.42 63.97 57193.67 88888.00 2014-11-03 06:16:59.904 307 11265.48 64.03 57193.77 88888.00 2014-11-03 06:17:00.404 307 11265.51 64.04 57193.81 88888.00 2014-11-03 06:17:00.904 307 11265.56 64.07 57193.82 88888.00 2014-11-03 06:17:01.404 307 11265.63 64.05 57193.82 88888.00 2014-11-03 06:17:01.904 307 11265.66 64.03 57193.79 88888.00 2014-11-03 06:17:02.404 307 11265.67 64.03 57193.73 88888.00 2014-11-03 06:17:02.904 307 11265.70 64.07 57193.67 88888.00 2014-11-03 06:17:03.404 307 11265.70 64.08 57193.77 88888.00 2014-11-03 06:17:03.904 307 11265.80 64.08 57193.73 88888.00 2014-11-03 06:17:04.404 307 11265.88 64.14 57193.70 88888.00 2014-11-03 06:17:04.904 307 11265.91 64.16 57193.74 88888.00 2014-11-03 06:17:05.404 307 11266.04 64.17 57193.68 88888.00 2014-11-03 06:17:05.904 307 11266.03 64.22 57193.68 88888.00 2014-11-03 06:17:06.404 307 11266.09 64.25 57193.66 88888.00 2014-11-03 06:17:06.904 307 11266.12 64.28 57193.62 88888.00 2014-11-03 06:17:07.404 307 11266.19 64.30 57193.57 88888.00 2014-11-03 06:17:07.904 307 11266.21 64.32 57193.57 88888.00 2014-11-03 06:17:08.404 307 11266.26 64.28 57193.59 88888.00 2014-11-03 06:17:08.904 307 11266.30 64.26 57193.49 88888.00 2014-11-03 06:17:09.404 307 11266.38 64.30 57193.49 88888.00 2014-11-03 06:17:09.904 307 11266.43 64.29 57193.50 88888.00 2014-11-03 06:17:10.404 307 11266.46 64.32 57193.49 88888.00 2014-11-03 06:17:10.904 307 11266.52 64.36 57193.51 88888.00 2014-11-03 06:17:11.404 307 11266.57 64.36 57193.53 88888.00 2014-11-03 06:17:11.904 307 11266.65 64.35 57193.48 88888.00 2014-11-03 06:17:12.404 307 11266.65 64.36 57193.53 88888.00 2014-11-03 06:17:12.904 307 11266.70 64.38 57193.45 88888.00 2014-11-03 06:17:13.404 307 11266.73 64.42 57193.41 88888.00 2014-11-03 06:17:13.904 307 11266.79 64.46 57193.32 88888.00 2014-11-03 06:17:14.404 307 11266.83 64.46 57193.27 88888.00 2014-11-03 06:17:14.904 307 11266.90 64.48 57193.23 88888.00 2014-11-03 06:17:15.404 307 11266.94 64.45 57193.27 88888.00 2014-11-03 06:17:15.904 307 11267.00 64.48 57193.27 88888.00 2014-11-03 06:17:16.404 307 11267.00 64.46 57193.24 88888.00 2014-11-03 06:17:16.904 307 11267.08 64.50 57193.25 88888.00 2014-11-03 06:17:17.404 307 11267.15 64.53 57193.16 88888.00 2014-11-03 06:17:17.904 307 11267.19 64.56 57193.16 88888.00 2014-11-03 06:17:18.404 307 11267.26 64.59 57193.18 88888.00 2014-11-03 06:17:18.904 307 11267.34 64.58 57193.08 88888.00 2014-11-03 06:17:19.404 307 11267.40 64.58 57193.06 88888.00 2014-11-03 06:17:19.904 307 11267.41 64.62 57193.09 88888.00 2014-11-03 06:17:20.404 307 11267.44 64.65 57193.05 88888.00 2014-11-03 06:17:20.904 307 11267.48 64.71 57193.04 88888.00 2014-11-03 06:17:21.404 307 11267.60 64.75 57193.06 88888.00 2014-11-03 06:17:21.904 307 11267.64 64.79 57193.10 88888.00 2014-11-03 06:17:22.404 307 11267.68 64.77 57193.05 88888.00 2014-11-03 06:17:22.904 307 11267.75 64.78 57192.97 88888.00 2014-11-03 06:17:23.404 307 11267.79 64.78 57192.95 88888.00 2014-11-03 06:17:23.904 307 11267.85 64.79 57192.96 88888.00 2014-11-03 06:17:24.404 307 11267.93 64.83 57192.93 88888.00 2014-11-03 06:17:24.904 307 11267.95 64.85 57192.97 88888.00 2014-11-03 06:17:25.404 307 11267.92 64.86 57193.00 88888.00 2014-11-03 06:17:25.904 307 11267.93 64.87 57193.09 88888.00 2014-11-03 06:17:26.404 307 11268.02 64.91 57193.05 88888.00 2014-11-03 06:17:26.904 307 11268.08 64.91 57193.00 88888.00 2014-11-03 06:17:27.404 307 11268.09 64.91 57193.04 88888.00 2014-11-03 06:17:27.904 307 11268.15 64.92 57193.05 88888.00 2014-11-03 06:17:28.404 307 11268.22 64.96 57193.03 88888.00 2014-11-03 06:17:28.904 307 11268.27 64.99 57193.00 88888.00 2014-11-03 06:17:29.404 307 11268.34 65.02 57192.93 88888.00 2014-11-03 06:17:29.904 307 11268.36 65.06 57192.96 88888.00 2014-11-03 06:17:30.404 307 11268.33 65.05 57192.90 88888.00 2014-11-03 06:17:30.904 307 11268.38 65.03 57192.86 88888.00 2014-11-03 06:17:31.404 307 11268.48 65.02 57192.96 88888.00 2014-11-03 06:17:31.904 307 11268.51 65.06 57192.91 88888.00 2014-11-03 06:17:32.404 307 11268.53 65.09 57192.87 88888.00 2014-11-03 06:17:32.904 307 11268.60 65.09 57192.85 88888.00 2014-11-03 06:17:33.404 307 11268.64 65.10 57192.84 88888.00 2014-11-03 06:17:33.904 307 11268.72 65.09 57192.79 88888.00 2014-11-03 06:17:34.404 307 11268.75 65.10 57192.73 88888.00 2014-11-03 06:17:34.904 307 11268.72 65.11 57192.66 88888.00 2014-11-03 06:17:35.405 307 11268.80 65.11 57192.77 88888.00 2014-11-03 06:17:35.905 307 11268.89 65.14 57192.84 88888.00 2014-11-03 06:17:36.405 307 11268.94 65.19 57192.74 88888.00 2014-11-03 06:17:36.905 307 11268.96 65.21 57192.72 88888.00 2014-11-03 06:17:37.405 307 11269.02 65.20 57192.77 88888.00 2014-11-03 06:17:37.905 307 11269.07 65.24 57192.77 88888.00 2014-11-03 06:17:38.405 307 11269.11 65.21 57192.74 88888.00 2014-11-03 06:17:38.905 307 11269.14 65.21 57192.74 88888.00 2014-11-03 06:17:39.405 307 11269.18 65.24 57192.72 88888.00 2014-11-03 06:17:39.905 307 11269.27 65.24 57192.69 88888.00 2014-11-03 06:17:40.405 307 11269.31 65.25 57192.73 88888.00 2014-11-03 06:17:40.905 307 11269.34 65.27 57192.77 88888.00 2014-11-03 06:17:41.405 307 11269.38 65.26 57192.72 88888.00 2014-11-03 06:17:41.905 307 11269.45 65.32 57192.71 88888.00 2014-11-03 06:17:42.405 307 11269.51 65.35 57192.70 88888.00 2014-11-03 06:17:42.905 307 11269.57 65.37 57192.65 88888.00 2014-11-03 06:17:43.405 307 11269.68 65.37 57192.64 88888.00 2014-11-03 06:17:43.905 307 11269.71 65.35 57192.65 88888.00 2014-11-03 06:17:44.405 307 11269.76 65.37 57192.61 88888.00 2014-11-03 06:17:44.905 307 11269.84 65.41 57192.55 88888.00 2014-11-03 06:17:45.405 307 11269.90 65.43 57192.58 88888.00 2014-11-03 06:17:45.905 307 11269.90 65.44 57192.66 88888.00 2014-11-03 06:17:46.405 307 11269.99 65.45 57192.67 88888.00 2014-11-03 06:17:46.905 307 11270.04 65.48 57192.72 88888.00 2014-11-03 06:17:47.405 307 11270.07 65.48 57192.72 88888.00 2014-11-03 06:17:47.905 307 11270.08 65.47 57192.66 88888.00 2014-11-03 06:17:48.405 307 11270.17 65.51 57192.60 88888.00 2014-11-03 06:17:48.905 307 11270.25 65.48 57192.66 88888.00 2014-11-03 06:17:49.405 307 11270.32 65.50 57192.61 88888.00 2014-11-03 06:17:49.905 307 11270.33 65.54 57192.60 88888.00 2014-11-03 06:17:50.405 307 11270.43 65.55 57192.65 88888.00 2014-11-03 06:17:50.905 307 11270.49 65.59 57192.70 88888.00 2014-11-03 06:17:51.405 307 11270.56 65.59 57192.71 88888.00 2014-11-03 06:17:51.905 307 11270.67 65.59 57192.64 88888.00 2014-11-03 06:17:52.405 307 11270.75 65.64 57192.65 88888.00 2014-11-03 06:17:52.905 307 11270.82 65.62 57192.65 88888.00 2014-11-03 06:17:53.405 307 11270.87 65.65 57192.63 88888.00 2014-11-03 06:17:53.905 307 11270.88 65.68 57192.57 88888.00 2014-11-03 06:17:54.405 307 11271.00 65.74 57192.52 88888.00 2014-11-03 06:17:54.905 307 11271.03 65.78 57192.64 88888.00 2014-11-03 06:17:55.405 307 11271.04 65.77 57192.69 88888.00 2014-11-03 06:17:55.905 307 11271.09 65.79 57192.69 88888.00 2014-11-03 06:17:56.405 307 11271.19 65.85 57192.73 88888.00 2014-11-03 06:17:56.905 307 11271.29 65.89 57192.73 88888.00 2014-11-03 06:17:57.405 307 11271.33 65.89 57192.76 88888.00 2014-11-03 06:17:57.905 307 11271.38 65.92 57192.82 88888.00 2014-11-03 06:17:58.405 307 11271.46 65.94 57192.72 88888.00 2014-11-03 06:17:58.905 307 11271.52 65.91 57192.60 88888.00 2014-11-03 06:17:59.405 307 11271.64 65.92 57192.69 88888.00 2014-11-03 06:17:59.905 307 11271.72 65.94 57192.74 88888.00 2014-11-03 06:18:00.405 307 11271.79 65.89 57192.72 88888.00 2014-11-03 06:18:00.905 307 11271.85 65.96 57192.77 88888.00 2014-11-03 06:18:01.405 307 11271.89 65.98 57192.85 88888.00 2014-11-03 06:18:01.905 307 11271.99 65.99 57192.86 88888.00 2014-11-03 06:18:02.405 307 11272.08 66.05 57192.85 88888.00 2014-11-03 06:18:02.905 307 11272.12 66.06 57192.89 88888.00 2014-11-03 06:18:03.405 307 11272.16 66.08 57192.89 88888.00 2014-11-03 06:18:03.905 307 11272.22 66.12 57192.90 88888.00 2014-11-03 06:18:04.405 307 11272.30 66.16 57192.85 88888.00 2014-11-03 06:18:04.905 307 11272.39 66.15 57192.84 88888.00 2014-11-03 06:18:05.405 307 11272.44 66.18 57192.92 88888.00 2014-11-03 06:18:05.905 307 11272.53 66.20 57192.95 88888.00 2014-11-03 06:18:06.405 307 11272.58 66.23 57192.89 88888.00 2014-11-03 06:18:06.905 307 11272.62 66.28 57192.90 88888.00 2014-11-03 06:18:07.405 307 11272.70 66.30 57192.91 88888.00 2014-11-03 06:18:07.905 307 11272.79 66.29 57192.93 88888.00 2014-11-03 06:18:08.405 307 11272.83 66.30 57192.98 88888.00 2014-11-03 06:18:08.905 307 11272.89 66.32 57192.98 88888.00 2014-11-03 06:18:09.405 307 11272.97 66.32 57193.04 88888.00 2014-11-03 06:18:09.905 307 11273.07 66.34 57193.11 88888.00 2014-11-03 06:18:10.405 307 11273.10 66.36 57193.05 88888.00 2014-11-03 06:18:10.905 307 11273.11 66.39 57193.03 88888.00 2014-11-03 06:18:11.405 307 11273.19 66.43 57192.99 88888.00 2014-11-03 06:18:11.905 307 11273.30 66.42 57192.99 88888.00 2014-11-03 06:18:12.405 307 11273.34 66.42 57193.02 88888.00 2014-11-03 06:18:12.905 307 11273.37 66.47 57193.08 88888.00 2014-11-03 06:18:13.405 307 11273.40 66.52 57193.17 88888.00 2014-11-03 06:18:13.905 307 11273.47 66.50 57193.22 88888.00 2014-11-03 06:18:14.405 307 11273.51 66.53 57193.27 88888.00 2014-11-03 06:18:14.905 307 11273.60 66.54 57193.32 88888.00 2014-11-03 06:18:15.405 307 11273.65 66.57 57193.31 88888.00 2014-11-03 06:18:15.905 307 11273.71 66.61 57193.35 88888.00 2014-11-03 06:18:16.405 307 11273.76 66.62 57193.35 88888.00 2014-11-03 06:18:16.905 307 11273.81 66.66 57193.38 88888.00 2014-11-03 06:18:17.405 307 11273.86 66.67 57193.34 88888.00 2014-11-03 06:18:17.905 307 11273.88 66.67 57193.31 88888.00 2014-11-03 06:18:18.405 307 11273.92 66.69 57193.36 88888.00 2014-11-03 06:18:18.905 307 11273.96 66.68 57193.37 88888.00 2014-11-03 06:18:19.405 307 11274.01 66.68 57193.48 88888.00 2014-11-03 06:18:19.905 307 11274.04 66.73 57193.53 88888.00 2014-11-03 06:18:20.405 307 11274.11 66.71 57193.49 88888.00 2014-11-03 06:18:20.905 307 11274.17 66.75 57193.53 88888.00 2014-11-03 06:18:21.405 307 11274.21 66.75 57193.56 88888.00 2014-11-03 06:18:21.905 307 11274.20 66.74 57193.56 88888.00 2014-11-03 06:18:22.405 307 11274.25 66.74 57193.60 88888.00 2014-11-03 06:18:22.905 307 11274.32 66.73 57193.59 88888.00 2014-11-03 06:18:23.405 307 11274.37 66.80 57193.54 88888.00 2014-11-03 06:18:23.905 307 11274.35 66.81 57193.54 88888.00 2014-11-03 06:18:24.405 307 11274.42 66.81 57193.55 88888.00 2014-11-03 06:18:24.905 307 11274.48 66.84 57193.53 88888.00 2014-11-03 06:18:25.405 307 11274.52 66.88 57193.60 88888.00 2014-11-03 06:18:25.905 307 11274.56 66.93 57193.64 88888.00 2014-11-03 06:18:26.405 307 11274.57 66.89 57193.62 88888.00 2014-11-03 06:18:26.905 307 11274.59 66.87 57193.67 88888.00 2014-11-03 06:18:27.405 307 11274.60 66.88 57193.63 88888.00 2014-11-03 06:18:27.905 307 11274.66 66.95 57193.60 88888.00 2014-11-03 06:18:28.405 307 11274.71 66.93 57193.62 88888.00 2014-11-03 06:18:28.905 307 11274.78 66.95 57193.62 88888.00 2014-11-03 06:18:29.405 307 11274.79 66.97 57193.57 88888.00 2014-11-03 06:18:29.905 307 11274.78 66.98 57193.54 88888.00 2014-11-03 06:18:30.405 307 11274.78 67.00 57193.56 88888.00 2014-11-03 06:18:30.905 307 11274.86 67.05 57193.63 88888.00 2014-11-03 06:18:31.405 307 11274.87 67.07 57193.63 88888.00 2014-11-03 06:18:31.905 307 11274.94 67.08 57193.66 88888.00 2014-11-03 06:18:32.405 307 11274.92 67.11 57193.67 88888.00 2014-11-03 06:18:32.905 307 11274.96 67.15 57193.72 88888.00 2014-11-03 06:18:33.405 307 11275.00 67.14 57193.79 88888.00 2014-11-03 06:18:33.905 307 11275.03 67.15 57193.82 88888.00 2014-11-03 06:18:34.405 307 11275.05 67.18 57193.86 88888.00 2014-11-03 06:18:34.905 307 11275.12 67.17 57193.80 88888.00 2014-11-03 06:18:35.405 307 11275.08 67.16 57193.74 88888.00 2014-11-03 06:18:35.905 307 11275.12 67.17 57193.80 88888.00 2014-11-03 06:18:36.405 307 11275.18 67.14 57193.85 88888.00 2014-11-03 06:18:36.905 307 11275.26 67.17 57193.83 88888.00 2014-11-03 06:18:37.405 307 11275.27 67.18 57193.88 88888.00 2014-11-03 06:18:37.905 307 11275.31 67.22 57193.94 88888.00 2014-11-03 06:18:38.405 307 11275.34 67.25 57193.93 88888.00 2014-11-03 06:18:38.905 307 11275.35 67.27 57193.89 88888.00 2014-11-03 06:18:39.405 307 11275.39 67.28 57193.91 88888.00 2014-11-03 06:18:39.905 307 11275.42 67.27 57193.93 88888.00 2014-11-03 06:18:40.405 307 11275.45 67.27 57193.95 88888.00 2014-11-03 06:18:40.905 307 11275.46 67.29 57194.02 88888.00 2014-11-03 06:18:41.405 307 11275.45 67.35 57194.07 88888.00 2014-11-03 06:18:41.905 307 11275.48 67.39 57194.04 88888.00 2014-11-03 06:18:42.405 307 11275.50 67.37 57194.01 88888.00 2014-11-03 06:18:42.905 307 11275.55 67.38 57194.05 88888.00 2014-11-03 06:18:43.405 307 11275.61 67.41 57194.04 88888.00 2014-11-03 06:18:43.905 307 11275.61 67.41 57194.08 88888.00 2014-11-03 06:18:44.405 307 11275.60 67.41 57194.13 88888.00 2014-11-03 06:18:44.905 307 11275.60 67.41 57194.14 88888.00 2014-11-03 06:18:45.405 307 11275.59 67.42 57194.20 88888.00 2014-11-03 06:18:45.905 307 11275.60 67.44 57194.14 88888.00 2014-11-03 06:18:46.405 307 11275.56 67.50 57194.12 88888.00 2014-11-03 06:18:46.905 307 11275.61 67.51 57194.20 88888.00 2014-11-03 06:18:47.405 307 11275.63 67.56 57194.26 88888.00 2014-11-03 06:18:47.905 307 11275.61 67.55 57194.25 88888.00 2014-11-03 06:18:48.405 307 11275.67 67.51 57194.19 88888.00 2014-11-03 06:18:48.905 307 11275.71 67.54 57194.22 88888.00 2014-11-03 06:18:49.405 307 11275.71 67.57 57194.31 88888.00 2014-11-03 06:18:49.905 307 11275.69 67.56 57194.27 88888.00 2014-11-03 06:18:50.405 307 11275.73 67.64 57194.32 88888.00 2014-11-03 06:18:50.905 307 11275.76 67.65 57194.43 88888.00 2014-11-03 06:18:51.405 307 11275.74 67.65 57194.46 88888.00 2014-11-03 06:18:51.905 307 11275.71 67.70 57194.47 88888.00 2014-11-03 06:18:52.405 307 11275.76 67.70 57194.49 88888.00 2014-11-03 06:18:52.905 307 11275.75 67.68 57194.57 88888.00 2014-11-03 06:18:53.405 307 11275.74 67.68 57194.58 88888.00 2014-11-03 06:18:53.905 307 11275.77 67.69 57194.63 88888.00 2014-11-03 06:18:54.405 307 11275.80 67.68 57194.66 88888.00 2014-11-03 06:18:54.905 307 11275.82 67.71 57194.71 88888.00 2014-11-03 06:18:55.405 307 11275.80 67.71 57194.75 88888.00 2014-11-03 06:18:55.905 307 11275.80 67.73 57194.76 88888.00 2014-11-03 06:18:56.405 307 11275.74 67.73 57194.79 88888.00 2014-11-03 06:18:56.905 307 11275.78 67.75 57194.81 88888.00 2014-11-03 06:18:57.405 307 11275.78 67.77 57194.72 88888.00 2014-11-03 06:18:57.905 307 11275.82 67.76 57194.70 88888.00 2014-11-03 06:18:58.405 307 11275.80 67.76 57194.75 88888.00 2014-11-03 06:18:58.905 307 11275.82 67.78 57194.85 88888.00 2014-11-03 06:18:59.405 307 11275.87 67.79 57194.91 88888.00 2014-11-03 06:18:59.905 307 11275.85 67.82 57194.97 88888.00 2014-11-03 06:19:00.405 307 11275.83 67.86 57194.99 88888.00 2014-11-03 06:19:00.905 307 11275.88 67.85 57194.98 88888.00 2014-11-03 06:19:01.405 307 11275.85 67.82 57194.98 88888.00 2014-11-03 06:19:01.905 307 11275.85 67.85 57194.98 88888.00 2014-11-03 06:19:02.405 307 11275.87 67.85 57195.05 88888.00 2014-11-03 06:19:02.905 307 11275.87 67.82 57195.09 88888.00 2014-11-03 06:19:03.405 307 11275.84 67.82 57195.11 88888.00 2014-11-03 06:19:03.905 307 11275.83 67.88 57195.07 88888.00 2014-11-03 06:19:04.405 307 11275.83 67.92 57195.13 88888.00 2014-11-03 06:19:04.905 307 11275.85 67.96 57195.14 88888.00 2014-11-03 06:19:05.405 307 11275.80 67.95 57195.13 88888.00 2014-11-03 06:19:05.905 307 11275.82 67.96 57195.15 88888.00 2014-11-03 06:19:06.405 307 11275.84 67.96 57195.21 88888.00 2014-11-03 06:19:06.905 307 11275.81 67.98 57195.20 88888.00 2014-11-03 06:19:07.405 307 11275.80 68.02 57195.09 88888.00 2014-11-03 06:19:07.905 307 11275.78 68.02 57195.14 88888.00 2014-11-03 06:19:08.405 307 11275.83 68.02 57195.15 88888.00 2014-11-03 06:19:08.905 307 11275.78 68.04 57195.27 88888.00 2014-11-03 06:19:09.405 307 11275.76 68.05 57195.29 88888.00 2014-11-03 06:19:09.905 307 11275.77 68.04 57195.24 88888.00 2014-11-03 06:19:10.405 307 11275.77 68.00 57195.21 88888.00 2014-11-03 06:19:10.905 307 11275.78 68.02 57195.15 88888.00 2014-11-03 06:19:11.405 307 11275.73 68.04 57195.13 88888.00 2014-11-03 06:19:11.905 307 11275.70 68.04 57195.14 88888.00 2014-11-03 06:19:12.405 307 11275.69 68.04 57195.20 88888.00 2014-11-03 06:19:12.905 307 11275.74 68.04 57195.28 88888.00 2014-11-03 06:19:13.405 307 11275.76 68.07 57195.35 88888.00 2014-11-03 06:19:13.905 307 11275.74 68.06 57195.39 88888.00 2014-11-03 06:19:14.405 307 11275.71 68.07 57195.31 88888.00 2014-11-03 06:19:14.905 307 11275.71 68.03 57195.29 88888.00 2014-11-03 06:19:15.405 307 11275.68 68.05 57195.24 88888.00 2014-11-03 06:19:15.905 307 11275.71 68.07 57195.33 88888.00 2014-11-03 06:19:16.405 307 11275.76 68.13 57195.35 88888.00 2014-11-03 06:19:16.905 307 11275.73 68.13 57195.37 88888.00 2014-11-03 06:19:17.405 307 11275.73 68.13 57195.36 88888.00 2014-11-03 06:19:17.905 307 11275.71 68.16 57195.34 88888.00 2014-11-03 06:19:18.405 307 11275.70 68.16 57195.31 88888.00 2014-11-03 06:19:18.905 307 11275.69 68.13 57195.35 88888.00 2014-11-03 06:19:19.405 307 11275.66 68.17 57195.37 88888.00 2014-11-03 06:19:19.905 307 11275.68 68.22 57195.29 88888.00 2014-11-03 06:19:20.405 307 11275.67 68.20 57195.36 88888.00 2014-11-03 06:19:20.905 307 11275.67 68.22 57195.37 88888.00 2014-11-03 06:19:21.405 307 11275.73 68.19 57195.41 88888.00 2014-11-03 06:19:21.905 307 11275.76 68.19 57195.40 88888.00 2014-11-03 06:19:22.405 307 11275.75 68.23 57195.47 88888.00 2014-11-03 06:19:22.905 307 11275.69 68.27 57195.55 88888.00 2014-11-03 06:19:23.405 307 11275.68 68.27 57195.58 88888.00 2014-11-03 06:19:23.905 307 11275.78 68.27 57195.52 88888.00 2014-11-03 06:19:24.405 307 11275.84 68.33 57195.55 88888.00 2014-11-03 06:19:24.905 307 11275.83 68.31 57195.59 88888.00 2014-11-03 06:19:25.405 307 11275.81 68.29 57195.63 88888.00 2014-11-03 06:19:25.905 307 11275.81 68.30 57195.61 88888.00 2014-11-03 06:19:26.405 307 11275.78 68.31 57195.73 88888.00 2014-11-03 06:19:26.905 307 11275.77 68.33 57195.59 88888.00 2014-11-03 06:19:27.405 307 11275.76 68.36 57195.52 88888.00 2014-11-03 06:19:27.905 307 11275.77 68.38 57195.55 88888.00 2014-11-03 06:19:28.405 307 11275.80 68.41 57195.54 88888.00 2014-11-03 06:19:28.905 307 11275.83 68.41 57195.60 88888.00 2014-11-03 06:19:29.405 307 11275.81 68.43 57195.56 88888.00 2014-11-03 06:19:29.905 307 11275.80 68.46 57195.56 88888.00 2014-11-03 06:19:30.405 307 11275.82 68.47 57195.55 88888.00 2014-11-03 06:19:30.905 307 11275.84 68.43 57195.50 88888.00 2014-11-03 06:19:31.405 307 11275.88 68.46 57195.53 88888.00 2014-11-03 06:19:31.905 307 11275.81 68.49 57195.56 88888.00 2014-11-03 06:19:32.405 307 11275.75 68.53 57195.65 88888.00 2014-11-03 06:19:32.905 307 11275.76 68.53 57195.73 88888.00 2014-11-03 06:19:33.405 307 11275.74 68.56 57195.74 88888.00 2014-11-03 06:19:33.905 307 11275.75 68.54 57195.69 88888.00 2014-11-03 06:19:34.405 307 11275.74 68.57 57195.62 88888.00 2014-11-03 06:19:34.905 307 11275.71 68.54 57195.58 88888.00 2014-11-03 06:19:35.405 307 11275.70 68.54 57195.56 88888.00 2014-11-03 06:19:35.905 307 11275.74 68.58 57195.63 88888.00 2014-11-03 06:19:36.405 307 11275.68 68.61 57195.65 88888.00 2014-11-03 06:19:36.905 307 11275.68 68.60 57195.72 88888.00 2014-11-03 06:19:37.405 307 11275.69 68.59 57195.66 88888.00 2014-11-03 06:19:37.905 307 11275.64 68.57 57195.66 88888.00 2014-11-03 06:19:38.405 307 11275.59 68.57 57195.74 88888.00 2014-11-03 06:19:38.905 307 11275.56 68.57 57195.68 88888.00 2014-11-03 06:19:39.405 307 11275.57 68.52 57195.61 88888.00 2014-11-03 06:19:39.905 307 11275.54 68.57 57195.62 88888.00 2014-11-03 06:19:40.405 307 11275.53 68.54 57195.62 88888.00 2014-11-03 06:19:40.905 307 11275.48 68.52 57195.67 88888.00 2014-11-03 06:19:41.405 307 11275.48 68.53 57195.67 88888.00 2014-11-03 06:19:41.905 307 11275.47 68.52 57195.69 88888.00 2014-11-03 06:19:42.405 307 11275.43 68.56 57195.79 88888.00 2014-11-03 06:19:42.905 307 11275.36 68.58 57195.78 88888.00 2014-11-03 06:19:43.405 307 11275.33 68.57 57195.80 88888.00 2014-11-03 06:19:43.905 307 11275.32 68.52 57195.75 88888.00 2014-11-03 06:19:44.405 307 11275.29 68.52 57195.78 88888.00 2014-11-03 06:19:44.905 307 11275.27 68.53 57195.80 88888.00 2014-11-03 06:19:45.405 307 11275.26 68.54 57195.81 88888.00 2014-11-03 06:19:45.905 307 11275.19 68.53 57195.78 88888.00 2014-11-03 06:19:46.405 307 11275.14 68.54 57195.75 88888.00 2014-11-03 06:19:46.905 307 11275.12 68.52 57195.74 88888.00 2014-11-03 06:19:47.405 307 11275.11 68.51 57195.69 88888.00 2014-11-03 06:19:47.905 307 11275.10 68.50 57195.73 88888.00 2014-11-03 06:19:48.405 307 11275.04 68.46 57195.69 88888.00 2014-11-03 06:19:48.905 307 11275.03 68.41 57195.61 88888.00 2014-11-03 06:19:49.405 307 11274.98 68.40 57195.61 88888.00 2014-11-03 06:19:49.905 307 11274.93 68.40 57195.60 88888.00 2014-11-03 06:19:50.405 307 11274.89 68.40 57195.65 88888.00 2014-11-03 06:19:50.905 307 11274.89 68.43 57195.72 88888.00 2014-11-03 06:19:51.405 307 11274.84 68.39 57195.68 88888.00 2014-11-03 06:19:51.905 307 11274.84 68.37 57195.63 88888.00 2014-11-03 06:19:52.405 307 11274.82 68.37 57195.59 88888.00 2014-11-03 06:19:52.905 307 11274.79 68.36 57195.65 88888.00 2014-11-03 06:19:53.405 307 11274.79 68.40 57195.66 88888.00 2014-11-03 06:19:53.905 307 11274.77 68.38 57195.59 88888.00 2014-11-03 06:19:54.405 307 11274.73 68.31 57195.53 88888.00 2014-11-03 06:19:54.905 307 11274.71 68.30 57195.48 88888.00 2014-11-03 06:19:55.405 307 11274.67 68.29 57195.47 88888.00 2014-11-03 06:19:55.905 307 11274.67 68.30 57195.62 88888.00 2014-11-03 06:19:56.405 307 11274.65 68.26 57195.61 88888.00 2014-11-03 06:19:56.905 307 11274.64 68.29 57195.66 88888.00 2014-11-03 06:19:57.405 307 11274.59 68.26 57195.68 88888.00 2014-11-03 06:19:57.905 307 11274.56 68.27 57195.61 88888.00 2014-11-03 06:19:58.405 307 11274.55 68.31 57195.54 88888.00 2014-11-03 06:19:58.905 307 11274.53 68.30 57195.47 88888.00 2014-11-03 06:19:59.405 307 11274.50 68.27 57195.49 88888.00 2014-11-03 06:19:59.905 307 11274.48 68.25 57195.58 88888.00 2014-11-03 06:20:00.405 307 11274.44 68.24 57195.65 88888.00 2014-11-03 06:20:00.905 307 11274.36 68.22 57195.61 88888.00 2014-11-03 06:20:01.405 307 11274.32 68.20 57195.65 88888.00 2014-11-03 06:20:01.905 307 11274.34 68.24 57195.68 88888.00 2014-11-03 06:20:02.405 307 11274.32 68.22 57195.67 88888.00 2014-11-03 06:20:02.905 307 11274.23 68.19 57195.65 88888.00 2014-11-03 06:20:03.405 307 11274.21 68.22 57195.68 88888.00 2014-11-03 06:20:03.905 307 11274.20 68.19 57195.67 88888.00 2014-11-03 06:20:04.405 307 11274.18 68.22 57195.59 88888.00 2014-11-03 06:20:04.905 307 11274.20 68.23 57195.59 88888.00 2014-11-03 06:20:05.405 307 11274.15 68.24 57195.63 88888.00 2014-11-03 06:20:05.905 307 11274.07 68.27 57195.61 88888.00 2014-11-03 06:20:06.405 307 11274.06 68.22 57195.63 88888.00 2014-11-03 06:20:06.905 307 11274.01 68.18 57195.68 88888.00 2014-11-03 06:20:07.405 307 11274.01 68.17 57195.67 88888.00 2014-11-03 06:20:07.905 307 11273.97 68.16 57195.66 88888.00 2014-11-03 06:20:08.405 307 11273.93 68.13 57195.66 88888.00 2014-11-03 06:20:08.905 307 11273.92 68.15 57195.68 88888.00 2014-11-03 06:20:09.405 307 11273.87 68.13 57195.65 88888.00 2014-11-03 06:20:09.905 307 11273.87 68.11 57195.71 88888.00 2014-11-03 06:20:10.405 307 11273.81 68.10 57195.67 88888.00 2014-11-03 06:20:10.905 307 11273.81 68.10 57195.72 88888.00 2014-11-03 06:20:11.405 307 11273.78 68.09 57195.66 88888.00 2014-11-03 06:20:11.905 307 11273.76 68.05 57195.66 88888.00 2014-11-03 06:20:12.405 307 11273.74 68.04 57195.68 88888.00 2014-11-03 06:20:12.905 307 11273.71 68.10 57195.68 88888.00 2014-11-03 06:20:13.405 307 11273.68 68.06 57195.74 88888.00 2014-11-03 06:20:13.905 307 11273.68 68.04 57195.82 88888.00 2014-11-03 06:20:14.405 307 11273.64 68.03 57195.73 88888.00 2014-11-03 06:20:14.905 307 11273.58 68.04 57195.63 88888.00 2014-11-03 06:20:15.405 307 11273.55 68.04 57195.62 88888.00 2014-11-03 06:20:15.905 307 11273.50 67.99 57195.65 88888.00 2014-11-03 06:20:16.405 307 11273.47 67.99 57195.72 88888.00 2014-11-03 06:20:16.905 307 11273.45 68.04 57195.75 88888.00 2014-11-03 06:20:17.405 307 11273.39 68.03 57195.68 88888.00 2014-11-03 06:20:17.905 307 11273.39 67.98 57195.63 88888.00 2014-11-03 06:20:18.405 307 11273.39 67.99 57195.63 88888.00 2014-11-03 06:20:18.905 307 11273.38 68.00 57195.71 88888.00 2014-11-03 06:20:19.405 307 11273.34 67.99 57195.78 88888.00 2014-11-03 06:20:19.905 307 11273.28 67.97 57195.71 88888.00 2014-11-03 06:20:20.405 307 11273.21 67.96 57195.62 88888.00 2014-11-03 06:20:20.905 307 11273.23 67.96 57195.73 88888.00 2014-11-03 06:20:21.405 307 11273.20 67.92 57195.78 88888.00 2014-11-03 06:20:21.905 307 11273.20 67.92 57195.81 88888.00 2014-11-03 06:20:22.405 307 11273.19 67.97 57195.79 88888.00 2014-11-03 06:20:22.905 307 11273.18 67.92 57195.68 88888.00 2014-11-03 06:20:23.405 307 11273.12 67.86 57195.61 88888.00 2014-11-03 06:20:23.905 307 11273.10 67.89 57195.72 88888.00 2014-11-03 06:20:24.405 307 11273.09 67.84 57195.72 88888.00 2014-11-03 06:20:24.905 307 11273.03 67.84 57195.72 88888.00 2014-11-03 06:20:25.405 307 11272.92 67.86 57195.72 88888.00 2014-11-03 06:20:25.905 307 11272.86 67.81 57195.74 88888.00 2014-11-03 06:20:26.405 307 11272.90 67.79 57195.79 88888.00 2014-11-03 06:20:26.905 307 11272.89 67.81 57195.69 88888.00 2014-11-03 06:20:27.405 307 11272.88 67.79 57195.61 88888.00 2014-11-03 06:20:27.905 307 11272.91 67.79 57195.61 88888.00 2014-11-03 06:20:28.405 307 11272.86 67.81 57195.55 88888.00 2014-11-03 06:20:28.905 307 11272.85 67.81 57195.50 88888.00 2014-11-03 06:20:29.405 307 11272.84 67.81 57195.56 88888.00 2014-11-03 06:20:29.905 307 11272.83 67.73 57195.60 88888.00 2014-11-03 06:20:30.405 307 11272.79 67.76 57195.59 88888.00 2014-11-03 06:20:30.905 307 11272.78 67.79 57195.58 88888.00 2014-11-03 06:20:31.405 307 11272.77 67.76 57195.59 88888.00 2014-11-03 06:20:31.905 307 11272.77 67.72 57195.59 88888.00 2014-11-03 06:20:32.405 307 11272.79 67.71 57195.59 88888.00 2014-11-03 06:20:32.905 307 11272.74 67.70 57195.61 88888.00 2014-11-03 06:20:33.405 307 11272.70 67.71 57195.68 88888.00 2014-11-03 06:20:33.905 307 11272.64 67.70 57195.65 88888.00 2014-11-03 06:20:34.405 307 11272.64 67.66 57195.68 88888.00 2014-11-03 06:20:34.905 307 11272.63 67.66 57195.63 88888.00 2014-11-03 06:20:35.405 307 11272.63 67.62 57195.56 88888.00 2014-11-03 06:20:35.905 307 11272.60 67.62 57195.53 88888.00 2014-11-03 06:20:36.405 307 11272.61 67.62 57195.60 88888.00 2014-11-03 06:20:36.905 307 11272.57 67.59 57195.66 88888.00 2014-11-03 06:20:37.405 307 11272.54 67.58 57195.66 88888.00 2014-11-03 06:20:37.905 307 11272.50 67.59 57195.61 88888.00 2014-11-03 06:20:38.405 307 11272.48 67.59 57195.61 88888.00 2014-11-03 06:20:38.905 307 11272.47 67.61 57195.66 88888.00 2014-11-03 06:20:39.405 307 11272.46 67.59 57195.61 88888.00 2014-11-03 06:20:39.905 307 11272.39 67.55 57195.66 88888.00 2014-11-03 06:20:40.405 307 11272.33 67.55 57195.73 88888.00 2014-11-03 06:20:40.905 307 11272.33 67.55 57195.69 88888.00 2014-11-03 06:20:41.405 307 11272.36 67.55 57195.71 88888.00 2014-11-03 06:20:41.905 307 11272.30 67.55 57195.68 88888.00 2014-11-03 06:20:42.405 307 11272.28 67.55 57195.62 88888.00 2014-11-03 06:20:42.905 307 11272.25 67.52 57195.60 88888.00 2014-11-03 06:20:43.405 307 11272.19 67.55 57195.58 88888.00 2014-11-03 06:20:43.905 307 11272.19 67.55 57195.52 88888.00 2014-11-03 06:20:44.405 307 11272.20 67.49 57195.53 88888.00 2014-11-03 06:20:44.905 307 11272.19 67.48 57195.55 88888.00 2014-11-03 06:20:45.405 307 11272.19 67.52 57195.55 88888.00 2014-11-03 06:20:45.905 307 11272.16 67.51 57195.45 88888.00 2014-11-03 06:20:46.405 307 11272.15 67.49 57195.47 88888.00 2014-11-03 06:20:46.905 307 11272.12 67.51 57195.49 88888.00 2014-11-03 06:20:47.405 307 11272.09 67.48 57195.46 88888.00 2014-11-03 06:20:47.905 307 11272.07 67.42 57195.46 88888.00 2014-11-03 06:20:48.405 307 11272.07 67.43 57195.49 88888.00 2014-11-03 06:20:48.905 307 11272.05 67.37 57195.43 88888.00 2014-11-03 06:20:49.405 307 11272.01 67.37 57195.37 88888.00 2014-11-03 06:20:49.905 307 11272.01 67.36 57195.36 88888.00 2014-11-03 06:20:50.405 307 11272.06 67.32 57195.35 88888.00 2014-11-03 06:20:50.905 307 11272.07 67.36 57195.43 88888.00 2014-11-03 06:20:51.405 307 11272.07 67.36 57195.40 88888.00 2014-11-03 06:20:51.905 307 11272.05 67.36 57195.43 88888.00 2014-11-03 06:20:52.405 307 11272.01 67.34 57195.37 88888.00 2014-11-03 06:20:52.905 307 11272.05 67.37 57195.34 88888.00 2014-11-03 06:20:53.405 307 11272.03 67.35 57195.24 88888.00 2014-11-03 06:20:53.905 307 11271.99 67.37 57195.31 88888.00 2014-11-03 06:20:54.405 307 11271.99 67.41 57195.33 88888.00 2014-11-03 06:20:54.905 307 11271.99 67.36 57195.30 88888.00 2014-11-03 06:20:55.405 307 11271.99 67.34 57195.27 88888.00 2014-11-03 06:20:55.905 307 11271.93 67.35 57195.24 88888.00 2014-11-03 06:20:56.405 307 11271.95 67.37 57195.13 88888.00 2014-11-03 06:20:56.905 307 11271.96 67.36 57195.07 88888.00 2014-11-03 06:20:57.405 307 11271.98 67.35 57195.13 88888.00 2014-11-03 06:20:57.905 307 11272.01 67.32 57195.18 88888.00 2014-11-03 06:20:58.405 307 11272.00 67.34 57195.22 88888.00 2014-11-03 06:20:58.905 307 11272.00 67.34 57195.16 88888.00 2014-11-03 06:20:59.405 307 11271.98 67.29 57195.11 88888.00 2014-11-03 06:20:59.905 307 11271.96 67.28 57195.13 88888.00 2014-11-03 06:21:00.405 307 11271.95 67.28 57195.17 88888.00 2014-11-03 06:21:00.905 307 11271.96 67.28 57195.18 88888.00 2014-11-03 06:21:01.405 307 11271.98 67.29 57195.10 88888.00 2014-11-03 06:21:01.905 307 11271.94 67.28 57195.05 88888.00 2014-11-03 06:21:02.405 307 11271.86 67.25 57195.08 88888.00 2014-11-03 06:21:02.905 307 11271.82 67.21 57195.07 88888.00 2014-11-03 06:21:03.405 307 11271.84 67.20 57195.08 88888.00 2014-11-03 06:21:03.905 307 11271.87 67.18 57195.04 88888.00 2014-11-03 06:21:04.405 307 11271.89 67.17 57195.02 88888.00 2014-11-03 06:21:04.905 307 11271.87 67.18 57194.97 88888.00 2014-11-03 06:21:05.405 307 11271.85 67.22 57194.99 88888.00 2014-11-03 06:21:05.905 307 11271.82 67.17 57194.97 88888.00 2014-11-03 06:21:06.405 307 11271.79 67.16 57194.97 88888.00 2014-11-03 06:21:06.905 307 11271.77 67.20 57194.98 88888.00 2014-11-03 06:21:07.405 307 11271.77 67.18 57194.97 88888.00 2014-11-03 06:21:07.905 307 11271.78 67.14 57194.96 88888.00 2014-11-03 06:21:08.405 307 11271.77 67.17 57194.92 88888.00 2014-11-03 06:21:08.905 307 11271.75 67.15 57194.96 88888.00 2014-11-03 06:21:09.405 307 11271.71 67.13 57194.97 88888.00 2014-11-03 06:21:09.905 307 11271.70 67.16 57194.96 88888.00 2014-11-03 06:21:10.405 307 11271.71 67.11 57194.98 88888.00 2014-11-03 06:21:10.905 307 11271.63 67.04 57194.97 88888.00 2014-11-03 06:21:11.405 307 11271.57 67.02 57194.86 88888.00 2014-11-03 06:21:11.905 307 11271.61 67.05 57194.79 88888.00 2014-11-03 06:21:12.405 307 11271.64 67.04 57194.84 88888.00 2014-11-03 06:21:12.905 307 11271.63 67.03 57194.96 88888.00 2014-11-03 06:21:13.405 307 11271.68 67.03 57194.92 88888.00 2014-11-03 06:21:13.905 307 11271.65 67.02 57194.94 88888.00 2014-11-03 06:21:14.405 307 11271.63 67.01 57194.96 88888.00 2014-11-03 06:21:14.905 307 11271.64 66.98 57194.91 88888.00 2014-11-03 06:21:15.406 307 11271.61 66.98 57194.95 88888.00 2014-11-03 06:21:15.906 307 11271.60 66.94 57194.89 88888.00 2014-11-03 06:21:16.406 307 11271.61 66.96 57194.79 88888.00 2014-11-03 06:21:16.906 307 11271.63 66.96 57194.75 88888.00 2014-11-03 06:21:17.406 307 11271.63 66.96 57194.75 88888.00 2014-11-03 06:21:17.906 307 11271.66 66.93 57194.85 88888.00 2014-11-03 06:21:18.406 307 11271.66 66.96 57194.89 88888.00 2014-11-03 06:21:18.906 307 11271.66 66.95 57194.92 88888.00 2014-11-03 06:21:19.406 307 11271.68 66.91 57194.88 88888.00 2014-11-03 06:21:19.906 307 11271.68 66.90 57194.88 88888.00 2014-11-03 06:21:20.406 307 11271.64 66.87 57194.90 88888.00 2014-11-03 06:21:20.906 307 11271.61 66.88 57194.90 88888.00 2014-11-03 06:21:21.406 307 11271.64 66.87 57194.88 88888.00 2014-11-03 06:21:21.906 307 11271.61 66.86 57194.79 88888.00 2014-11-03 06:21:22.406 307 11271.63 66.89 57194.72 88888.00 2014-11-03 06:21:22.906 307 11271.68 66.91 57194.71 88888.00 2014-11-03 06:21:23.406 307 11271.70 66.89 57194.69 88888.00 2014-11-03 06:21:23.906 307 11271.74 66.88 57194.70 88888.00 2014-11-03 06:21:24.406 307 11271.73 66.88 57194.73 88888.00 2014-11-03 06:21:24.906 307 11271.72 66.87 57194.77 88888.00 2014-11-03 06:21:25.406 307 11271.73 66.88 57194.85 88888.00 2014-11-03 06:21:25.906 307 11271.75 66.86 57194.95 88888.00 2014-11-03 06:21:26.406 307 11271.77 66.81 57194.86 88888.00 2014-11-03 06:21:26.906 307 11271.78 66.81 57194.76 88888.00 2014-11-03 06:21:27.406 307 11271.79 66.86 57194.79 88888.00 2014-11-03 06:21:27.906 307 11271.78 66.88 57194.78 88888.00 2014-11-03 06:21:28.406 307 11271.78 66.86 57194.78 88888.00 2014-11-03 06:21:28.906 307 11271.80 66.84 57194.79 88888.00 2014-11-03 06:21:29.406 307 11271.85 66.83 57194.78 88888.00 2014-11-03 06:21:29.906 307 11271.84 66.81 57194.78 88888.00 2014-11-03 06:21:30.406 307 11271.81 66.81 57194.73 88888.00 2014-11-03 06:21:30.906 307 11271.79 66.79 57194.75 88888.00 2014-11-03 06:21:31.406 307 11271.80 66.80 57194.75 88888.00 2014-11-03 06:21:31.906 307 11271.84 66.82 57194.75 88888.00 2014-11-03 06:21:32.406 307 11271.84 66.82 57194.69 88888.00 2014-11-03 06:21:32.906 307 11271.81 66.86 57194.69 88888.00 2014-11-03 06:21:33.406 307 11271.88 66.86 57194.71 88888.00 2014-11-03 06:21:33.906 307 11271.88 66.83 57194.66 88888.00 2014-11-03 06:21:34.406 307 11271.87 66.87 57194.71 88888.00 2014-11-03 06:21:34.906 307 11271.81 66.86 57194.76 88888.00 2014-11-03 06:21:35.406 307 11271.79 66.88 57194.76 88888.00 2014-11-03 06:21:35.906 307 11271.78 66.84 57194.75 88888.00 2014-11-03 06:21:36.406 307 11271.84 66.84 57194.75 88888.00 2014-11-03 06:21:36.906 307 11271.80 66.83 57194.75 88888.00 2014-11-03 06:21:37.406 307 11271.84 66.83 57194.72 88888.00 2014-11-03 06:21:37.906 307 11271.88 66.81 57194.70 88888.00 2014-11-03 06:21:38.406 307 11271.84 66.76 57194.68 88888.00 2014-11-03 06:21:38.906 307 11271.85 66.75 57194.65 88888.00 2014-11-03 06:21:39.406 307 11271.85 66.74 57194.69 88888.00 2014-11-03 06:21:39.906 307 11271.87 66.70 57194.70 88888.00 2014-11-03 06:21:40.406 307 11271.93 66.71 57194.71 88888.00 2014-11-03 06:21:40.906 307 11271.96 66.70 57194.76 88888.00 2014-11-03 06:21:41.406 307 11271.96 66.68 57194.73 88888.00 2014-11-03 06:21:41.906 307 11271.94 66.69 57194.79 88888.00 2014-11-03 06:21:42.406 307 11271.91 66.70 57194.78 88888.00 2014-11-03 06:21:42.906 307 11271.91 66.69 57194.71 88888.00 2014-11-03 06:21:43.406 307 11271.92 66.68 57194.70 88888.00 2014-11-03 06:21:43.906 307 11271.95 66.69 57194.69 88888.00 2014-11-03 06:21:44.406 307 11271.99 66.69 57194.63 88888.00 2014-11-03 06:21:44.906 307 11272.02 66.68 57194.58 88888.00 2014-11-03 06:21:45.406 307 11272.01 66.69 57194.57 88888.00 2014-11-03 06:21:45.906 307 11272.02 66.73 57194.56 88888.00 2014-11-03 06:21:46.406 307 11272.05 66.74 57194.51 88888.00 2014-11-03 06:21:46.906 307 11272.00 66.73 57194.53 88888.00 2014-11-03 06:21:47.406 307 11272.02 66.71 57194.51 88888.00 2014-11-03 06:21:47.906 307 11272.03 66.74 57194.45 88888.00 2014-11-03 06:21:48.406 307 11272.05 66.70 57194.49 88888.00 2014-11-03 06:21:48.906 307 11272.05 66.70 57194.63 88888.00 2014-11-03 06:21:49.406 307 11272.05 66.75 57194.62 88888.00 2014-11-03 06:21:49.906 307 11272.00 66.73 57194.57 88888.00 2014-11-03 06:21:50.406 307 11272.03 66.76 57194.63 88888.00 2014-11-03 06:21:50.906 307 11272.07 66.77 57194.52 88888.00 2014-11-03 06:21:51.406 307 11272.09 66.77 57194.50 88888.00 2014-11-03 06:21:51.906 307 11272.11 66.75 57194.54 88888.00 2014-11-03 06:21:52.406 307 11272.11 66.75 57194.58 88888.00 2014-11-03 06:21:52.906 307 11272.09 66.77 57194.54 88888.00 2014-11-03 06:21:53.406 307 11272.11 66.81 57194.58 88888.00 2014-11-03 06:21:53.906 307 11272.06 66.77 57194.59 88888.00 2014-11-03 06:21:54.406 307 11272.08 66.74 57194.60 88888.00 2014-11-03 06:21:54.906 307 11272.07 66.73 57194.63 88888.00 2014-11-03 06:21:55.406 307 11272.07 66.74 57194.52 88888.00 2014-11-03 06:21:55.906 307 11272.08 66.71 57194.41 88888.00 2014-11-03 06:21:56.406 307 11272.05 66.69 57194.33 88888.00 2014-11-03 06:21:56.906 307 11272.07 66.68 57194.33 88888.00 2014-11-03 06:21:57.406 307 11272.08 66.67 57194.45 88888.00 2014-11-03 06:21:57.906 307 11272.09 66.66 57194.40 88888.00 2014-11-03 06:21:58.406 307 11272.15 66.64 57194.39 88888.00 2014-11-03 06:21:58.906 307 11272.11 66.64 57194.38 88888.00 2014-11-03 06:21:59.406 307 11272.08 66.64 57194.43 88888.00 2014-11-03 06:21:59.906 307 11272.08 66.62 57194.30 88888.00 2014-11-03 06:22:00.406 307 11272.06 66.63 57194.33 88888.00 2014-11-03 06:22:00.906 307 11272.08 66.66 57194.39 88888.00 2014-11-03 06:22:01.406 307 11272.07 66.67 57194.41 88888.00 2014-11-03 06:22:01.906 307 11272.01 66.66 57194.32 88888.00 2014-11-03 06:22:02.406 307 11271.99 66.59 57194.27 88888.00 2014-11-03 06:22:02.906 307 11272.00 66.56 57194.26 88888.00 2014-11-03 06:22:03.406 307 11272.06 66.61 57194.28 88888.00 2014-11-03 06:22:03.906 307 11272.11 66.62 57194.34 88888.00 2014-11-03 06:22:04.406 307 11272.09 66.61 57194.32 88888.00 2014-11-03 06:22:04.906 307 11272.03 66.59 57194.21 88888.00 2014-11-03 06:22:05.406 307 11272.00 66.56 57194.15 88888.00 2014-11-03 06:22:05.906 307 11272.03 66.54 57194.17 88888.00 2014-11-03 06:22:06.406 307 11272.07 66.50 57194.15 88888.00 2014-11-03 06:22:06.906 307 11272.11 66.49 57194.18 88888.00 2014-11-03 06:22:07.406 307 11272.09 66.49 57194.20 88888.00 2014-11-03 06:22:07.906 307 11272.03 66.49 57194.22 88888.00 2014-11-03 06:22:08.406 307 11272.06 66.50 57194.24 88888.00 2014-11-03 06:22:08.906 307 11272.06 66.47 57194.21 88888.00 2014-11-03 06:22:09.406 307 11272.05 66.46 57194.18 88888.00 2014-11-03 06:22:09.906 307 11272.05 66.42 57194.19 88888.00 2014-11-03 06:22:10.406 307 11272.06 66.43 57194.17 88888.00 2014-11-03 06:22:10.906 307 11272.12 66.40 57194.13 88888.00 2014-11-03 06:22:11.406 307 11272.14 66.39 57194.12 88888.00 2014-11-03 06:22:11.906 307 11272.13 66.42 57194.15 88888.00 2014-11-03 06:22:12.406 307 11272.09 66.45 57194.18 88888.00 2014-11-03 06:22:12.906 307 11272.06 66.48 57194.15 88888.00 2014-11-03 06:22:13.406 307 11272.06 66.49 57194.13 88888.00 2014-11-03 06:22:13.906 307 11272.09 66.47 57194.09 88888.00 2014-11-03 06:22:14.406 307 11272.11 66.48 57194.13 88888.00 2014-11-03 06:22:14.906 307 11272.08 66.48 57194.14 88888.00 2014-11-03 06:22:15.406 307 11272.09 66.47 57194.07 88888.00 2014-11-03 06:22:15.906 307 11272.09 66.43 57194.07 88888.00 2014-11-03 06:22:16.406 307 11272.08 66.45 57194.05 88888.00 2014-11-03 06:22:16.906 307 11272.12 66.45 57194.09 88888.00 2014-11-03 06:22:17.406 307 11272.12 66.47 57194.15 88888.00 2014-11-03 06:22:17.906 307 11272.16 66.49 57194.15 88888.00 2014-11-03 06:22:18.406 307 11272.19 66.45 57194.08 88888.00 2014-11-03 06:22:18.906 307 11272.19 66.46 57194.06 88888.00 2014-11-03 06:22:19.406 307 11272.16 66.41 57194.08 88888.00 2014-11-03 06:22:19.906 307 11272.15 66.39 57194.09 88888.00 2014-11-03 06:22:20.406 307 11272.18 66.43 57194.15 88888.00 2014-11-03 06:22:20.906 307 11272.16 66.43 57194.11 88888.00 2014-11-03 06:22:21.406 307 11272.22 66.36 57194.09 88888.00 2014-11-03 06:22:21.906 307 11272.22 66.35 57194.04 88888.00 2014-11-03 06:22:22.406 307 11272.20 66.35 57193.98 88888.00 2014-11-03 06:22:22.906 307 11272.18 66.37 57194.05 88888.00 2014-11-03 06:22:23.406 307 11272.14 66.35 57194.08 88888.00 2014-11-03 06:22:23.906 307 11272.16 66.33 57194.08 88888.00 2014-11-03 06:22:24.406 307 11272.14 66.30 57194.14 88888.00 2014-11-03 06:22:24.906 307 11272.13 66.32 57194.09 88888.00 2014-11-03 06:22:25.406 307 11272.12 66.33 57194.09 88888.00 2014-11-03 06:22:25.906 307 11272.09 66.30 57194.08 88888.00 2014-11-03 06:22:26.406 307 11272.06 66.29 57194.12 88888.00 2014-11-03 06:22:26.906 307 11272.08 66.27 57194.15 88888.00 2014-11-03 06:22:27.406 307 11272.08 66.23 57194.05 88888.00 2014-11-03 06:22:27.906 307 11272.06 66.23 57194.01 88888.00 2014-11-03 06:22:28.406 307 11272.08 66.27 57194.11 88888.00 2014-11-03 06:22:28.906 307 11272.08 66.28 57194.21 88888.00 2014-11-03 06:22:29.406 307 11272.07 66.26 57194.17 88888.00 2014-11-03 06:22:29.906 307 11272.06 66.23 57194.18 88888.00 2014-11-03 06:22:30.406 307 11272.01 66.25 57194.17 88888.00 2014-11-03 06:22:30.906 307 11272.07 66.30 57194.19 88888.00 2014-11-03 06:22:31.406 307 11272.05 66.30 57194.20 88888.00 2014-11-03 06:22:31.906 307 11272.00 66.30 57194.19 88888.00 2014-11-03 06:22:32.406 307 11272.02 66.28 57194.09 88888.00 2014-11-03 06:22:32.906 307 11271.98 66.19 57194.02 88888.00 2014-11-03 06:22:33.406 307 11271.93 66.21 57194.11 88888.00 2014-11-03 06:22:33.906 307 11271.84 66.21 57194.07 88888.00 2014-11-03 06:22:34.406 307 11271.87 66.21 57194.08 88888.00 2014-11-03 06:22:34.906 307 11271.91 66.22 57194.15 88888.00 2014-11-03 06:22:35.406 307 11271.89 66.21 57194.09 88888.00 2014-11-03 06:22:35.906 307 11271.89 66.22 57193.99 88888.00 2014-11-03 06:22:36.406 307 11271.89 66.25 57194.08 88888.00 2014-11-03 06:22:36.906 307 11271.89 66.23 57194.14 88888.00 2014-11-03 06:22:37.406 307 11271.86 66.21 57194.09 88888.00 2014-11-03 06:22:37.906 307 11271.85 66.27 57194.08 88888.00 2014-11-03 06:22:38.406 307 11271.82 66.25 57194.04 88888.00 2014-11-03 06:22:38.906 307 11271.80 66.21 57194.04 88888.00 2014-11-03 06:22:39.406 307 11271.80 66.21 57194.05 88888.00 2014-11-03 06:22:39.906 307 11271.81 66.21 57194.07 88888.00 2014-11-03 06:22:40.406 307 11271.80 66.21 57194.06 88888.00 2014-11-03 06:22:40.906 307 11271.81 66.20 57193.98 88888.00 2014-11-03 06:22:41.406 307 11271.80 66.16 57194.05 88888.00 2014-11-03 06:22:41.906 307 11271.78 66.14 57194.07 88888.00 2014-11-03 06:22:42.406 307 11271.75 66.19 57194.11 88888.00 2014-11-03 06:22:42.906 307 11271.80 66.21 57194.09 88888.00 2014-11-03 06:22:43.406 307 11271.79 66.20 57194.00 88888.00 2014-11-03 06:22:43.906 307 11271.75 66.21 57194.00 88888.00 2014-11-03 06:22:44.406 307 11271.71 66.19 57194.00 88888.00 2014-11-03 06:22:44.906 307 11271.72 66.21 57193.94 88888.00 2014-11-03 06:22:45.406 307 11271.71 66.15 57193.91 88888.00 2014-11-03 06:22:45.906 307 11271.71 66.15 57193.91 88888.00 2014-11-03 06:22:46.406 307 11271.71 66.18 57193.89 88888.00 2014-11-03 06:22:46.906 307 11271.74 66.19 57193.83 88888.00 2014-11-03 06:22:47.406 307 11271.74 66.14 57193.81 88888.00 2014-11-03 06:22:47.906 307 11271.72 66.15 57193.81 88888.00 2014-11-03 06:22:48.406 307 11271.71 66.16 57193.76 88888.00 2014-11-03 06:22:48.906 307 11271.75 66.13 57193.75 88888.00 2014-11-03 06:22:49.406 307 11271.78 66.11 57193.72 88888.00 2014-11-03 06:22:49.906 307 11271.74 66.14 57193.74 88888.00 2014-11-03 06:22:50.406 307 11271.72 66.14 57193.70 88888.00 2014-11-03 06:22:50.906 307 11271.77 66.16 57193.67 88888.00 2014-11-03 06:22:51.406 307 11271.79 66.18 57193.77 88888.00 2014-11-03 06:22:51.906 307 11271.77 66.14 57193.80 88888.00 2014-11-03 06:22:52.406 307 11271.73 66.14 57193.73 88888.00 2014-11-03 06:22:52.906 307 11271.75 66.12 57193.68 88888.00 2014-11-03 06:22:53.406 307 11271.78 66.12 57193.61 88888.00 2014-11-03 06:22:53.906 307 11271.74 66.11 57193.63 88888.00 2014-11-03 06:22:54.406 307 11271.72 66.11 57193.57 88888.00 2014-11-03 06:22:54.906 307 11271.77 66.13 57193.62 88888.00 2014-11-03 06:22:55.406 307 11271.77 66.14 57193.69 88888.00 2014-11-03 06:22:55.906 307 11271.78 66.13 57193.69 88888.00 2014-11-03 06:22:56.406 307 11271.79 66.06 57193.62 88888.00 2014-11-03 06:22:56.906 307 11271.82 66.09 57193.54 88888.00 2014-11-03 06:22:57.406 307 11271.85 66.11 57193.56 88888.00 2014-11-03 06:22:57.906 307 11271.88 66.06 57193.62 88888.00 2014-11-03 06:22:58.406 307 11271.89 66.07 57193.64 88888.00 2014-11-03 06:22:58.906 307 11271.89 66.08 57193.62 88888.00 2014-11-03 06:22:59.406 307 11271.91 66.05 57193.60 88888.00 2014-11-03 06:22:59.906 307 11271.92 66.03 57193.61 88888.00 2014-11-03 06:23:00.406 307 11271.89 66.07 57193.70 88888.00 2014-11-03 06:23:00.906 307 11271.92 66.08 57193.63 88888.00 2014-11-03 06:23:01.406 307 11271.93 66.11 57193.56 88888.00 2014-11-03 06:23:01.906 307 11271.89 66.13 57193.62 88888.00 2014-11-03 06:23:02.406 307 11271.86 66.15 57193.63 88888.00 2014-11-03 06:23:02.906 307 11271.82 66.12 57193.57 88888.00 2014-11-03 06:23:03.406 307 11271.80 66.07 57193.55 88888.00 2014-11-03 06:23:03.906 307 11271.78 66.02 57193.56 88888.00 2014-11-03 06:23:04.406 307 11271.77 66.07 57193.55 88888.00 2014-11-03 06:23:04.906 307 11271.79 66.07 57193.57 88888.00 2014-11-03 06:23:05.406 307 11271.78 66.06 57193.59 88888.00 2014-11-03 06:23:05.906 307 11271.75 66.08 57193.57 88888.00 2014-11-03 06:23:06.406 307 11271.73 66.05 57193.54 88888.00 2014-11-03 06:23:06.906 307 11271.72 66.05 57193.56 88888.00 2014-11-03 06:23:07.406 307 11271.71 66.05 57193.54 88888.00 2014-11-03 06:23:07.906 307 11271.68 66.05 57193.53 88888.00 2014-11-03 06:23:08.406 307 11271.67 66.06 57193.50 88888.00 2014-11-03 06:23:08.906 307 11271.70 66.02 57193.49 88888.00 2014-11-03 06:23:09.406 307 11271.67 65.99 57193.40 88888.00 2014-11-03 06:23:09.906 307 11271.61 66.02 57193.34 88888.00 2014-11-03 06:23:10.406 307 11271.64 66.00 57193.38 88888.00 2014-11-03 06:23:10.906 307 11271.66 65.98 57193.49 88888.00 2014-11-03 06:23:11.406 307 11271.64 65.98 57193.53 88888.00 2014-11-03 06:23:11.906 307 11271.57 65.98 57193.47 88888.00 2014-11-03 06:23:12.406 307 11271.53 65.98 57193.48 88888.00 2014-11-03 06:23:12.906 307 11271.51 65.95 57193.51 88888.00 2014-11-03 06:23:13.406 307 11271.52 65.91 57193.54 88888.00 2014-11-03 06:23:13.906 307 11271.53 65.89 57193.60 88888.00 2014-11-03 06:23:14.406 307 11271.52 65.89 57193.56 88888.00 2014-11-03 06:23:14.906 307 11271.50 65.89 57193.50 88888.00 2014-11-03 06:23:15.406 307 11271.50 65.89 57193.48 88888.00 2014-11-03 06:23:15.906 307 11271.47 65.89 57193.50 88888.00 2014-11-03 06:23:16.406 307 11271.47 65.87 57193.42 88888.00 2014-11-03 06:23:16.906 307 11271.45 65.84 57193.47 88888.00 2014-11-03 06:23:17.406 307 11271.39 65.80 57193.60 88888.00 2014-11-03 06:23:17.906 307 11271.38 65.80 57193.66 88888.00 2014-11-03 06:23:18.406 307 11271.29 65.78 57193.72 88888.00 2014-11-03 06:23:18.906 307 11271.28 65.74 57193.73 88888.00 2014-11-03 06:23:19.406 307 11271.31 65.77 57193.69 88888.00 2014-11-03 06:23:19.906 307 11271.30 65.78 57193.74 88888.00 2014-11-03 06:23:20.406 307 11271.25 65.79 57193.68 88888.00 2014-11-03 06:23:20.906 307 11271.22 65.79 57193.69 88888.00 2014-11-03 06:23:21.406 307 11271.19 65.79 57193.64 88888.00 2014-11-03 06:23:21.906 307 11271.16 65.75 57193.55 88888.00 2014-11-03 06:23:22.406 307 11271.10 65.77 57193.57 88888.00 2014-11-03 06:23:22.906 307 11271.11 65.79 57193.68 88888.00 2014-11-03 06:23:23.406 307 11271.09 65.80 57193.69 88888.00 2014-11-03 06:23:23.906 307 11271.02 65.79 57193.72 88888.00 2014-11-03 06:23:24.406 307 11270.97 65.77 57193.72 88888.00 2014-11-03 06:23:24.906 307 11270.94 65.81 57193.63 88888.00 2014-11-03 06:23:25.406 307 11270.97 65.78 57193.73 88888.00 2014-11-03 06:23:25.906 307 11271.04 65.74 57193.61 88888.00 2014-11-03 06:23:26.406 307 11271.03 65.75 57193.68 88888.00 2014-11-03 06:23:26.906 307 11271.02 65.74 57193.73 88888.00 2014-11-03 06:23:27.406 307 11270.98 65.77 57193.76 88888.00 2014-11-03 06:23:27.906 307 11271.00 65.78 57193.70 88888.00 2014-11-03 06:23:28.406 307 11271.01 65.79 57193.67 88888.00 2014-11-03 06:23:28.906 307 11271.02 65.81 57193.69 88888.00 2014-11-03 06:23:29.406 307 11271.00 65.79 57193.70 88888.00 2014-11-03 06:23:29.906 307 11271.01 65.75 57193.79 88888.00 2014-11-03 06:23:30.406 307 11271.04 65.73 57193.77 88888.00 2014-11-03 06:23:30.906 307 11271.02 65.73 57193.76 88888.00 2014-11-03 06:23:31.406 307 11271.04 65.77 57193.83 88888.00 2014-11-03 06:23:31.906 307 11271.05 65.75 57193.89 88888.00 2014-11-03 06:23:32.406 307 11271.04 65.79 57193.94 88888.00 2014-11-03 06:23:32.906 307 11271.09 65.77 57193.91 88888.00 2014-11-03 06:23:33.406 307 11271.12 65.75 57193.82 88888.00 2014-11-03 06:23:33.906 307 11271.09 65.74 57193.82 88888.00 2014-11-03 06:23:34.406 307 11271.14 65.77 57193.82 88888.00 2014-11-03 06:23:34.906 307 11271.18 65.77 57193.86 88888.00 2014-11-03 06:23:35.406 307 11271.21 65.79 57193.79 88888.00 2014-11-03 06:23:35.906 307 11271.24 65.75 57193.77 88888.00 2014-11-03 06:23:36.406 307 11271.25 65.80 57193.79 88888.00 2014-11-03 06:23:36.906 307 11271.25 65.85 57193.77 88888.00 2014-11-03 06:23:37.406 307 11271.31 65.91 57193.75 88888.00 2014-11-03 06:23:37.906 307 11271.36 65.89 57193.68 88888.00 2014-11-03 06:23:38.406 307 11271.40 65.95 57193.68 88888.00 2014-11-03 06:23:38.906 307 11271.43 65.98 57193.76 88888.00 2014-11-03 06:23:39.406 307 11271.45 65.99 57193.73 88888.00 2014-11-03 06:23:39.906 307 11271.50 65.98 57193.72 88888.00 2014-11-03 06:23:40.406 307 11271.53 65.98 57193.67 88888.00 2014-11-03 06:23:40.906 307 11271.57 66.01 57193.61 88888.00 2014-11-03 06:23:41.406 307 11271.61 66.06 57193.62 88888.00 2014-11-03 06:23:41.906 307 11271.71 66.07 57193.68 88888.00 2014-11-03 06:23:42.406 307 11271.75 66.07 57193.69 88888.00 2014-11-03 06:23:42.906 307 11271.81 66.09 57193.69 88888.00 2014-11-03 06:23:43.406 307 11271.78 66.11 57193.66 88888.00 2014-11-03 06:23:43.906 307 11271.89 66.15 57193.61 88888.00 2014-11-03 06:23:44.406 307 11271.98 66.21 57193.56 88888.00 2014-11-03 06:23:44.906 307 11271.99 66.20 57193.62 88888.00 2014-11-03 06:23:45.406 307 11272.03 66.23 57193.69 88888.00 2014-11-03 06:23:45.906 307 11272.13 66.25 57193.72 88888.00 2014-11-03 06:23:46.406 307 11272.16 66.28 57193.70 88888.00 2014-11-03 06:23:46.906 307 11272.22 66.32 57193.63 88888.00 2014-11-03 06:23:47.406 307 11272.29 66.33 57193.62 88888.00 2014-11-03 06:23:47.906 307 11272.32 66.34 57193.53 88888.00 2014-11-03 06:23:48.406 307 11272.35 66.34 57193.44 88888.00 2014-11-03 06:23:48.906 307 11272.36 66.33 57193.35 88888.00 2014-11-03 06:23:49.406 307 11272.39 66.33 57193.28 88888.00 2014-11-03 06:23:49.906 307 11272.44 66.42 57193.22 88888.00 2014-11-03 06:23:50.406 307 11272.49 66.48 57193.23 88888.00 2014-11-03 06:23:50.906 307 11272.58 66.42 57193.18 88888.00 2014-11-03 06:23:51.406 307 11272.62 66.43 57193.21 88888.00 2014-11-03 06:23:51.906 307 11272.65 66.47 57193.17 88888.00 2014-11-03 06:23:52.406 307 11272.70 66.49 57193.23 88888.00 2014-11-03 06:23:52.906 307 11272.72 66.53 57193.23 88888.00 2014-11-03 06:23:53.406 307 11272.74 66.55 57193.11 88888.00 2014-11-03 06:23:53.906 307 11272.77 66.55 57192.98 88888.00 2014-11-03 06:23:54.406 307 11272.81 66.55 57192.92 88888.00 2014-11-03 06:23:54.906 307 11272.89 66.59 57192.92 88888.00 2014-11-03 06:23:55.406 307 11272.92 66.62 57192.99 88888.00 2014-11-03 06:23:55.906 307 11272.95 66.62 57192.97 88888.00 2014-11-03 06:23:56.406 307 11272.97 66.60 57192.84 88888.00 2014-11-03 06:23:56.906 307 11273.05 66.63 57192.77 88888.00 2014-11-03 06:23:57.406 307 11273.12 66.66 57192.67 88888.00 2014-11-03 06:23:57.906 307 11273.14 66.67 57192.70 88888.00 2014-11-03 06:23:58.406 307 11273.19 66.68 57192.79 88888.00 2014-11-03 06:23:58.906 307 11273.21 66.68 57192.71 88888.00 2014-11-03 06:23:59.406 307 11273.25 66.68 57192.63 88888.00 2014-11-03 06:23:59.906 307 11273.25 66.74 57192.57 88888.00 2014-11-03 06:24:00.406 307 11273.25 66.74 57192.42 88888.00 2014-11-03 06:24:00.906 307 11273.34 66.74 57192.41 88888.00 2014-11-03 06:24:01.406 307 11273.32 66.76 57192.38 88888.00 2014-11-03 06:24:01.906 307 11273.32 66.76 57192.33 88888.00 2014-11-03 06:24:02.406 307 11273.38 66.71 57192.29 88888.00 2014-11-03 06:24:02.906 307 11273.41 66.73 57192.32 88888.00 2014-11-03 06:24:03.406 307 11273.40 66.80 57192.35 88888.00 2014-11-03 06:24:03.906 307 11273.40 66.82 57192.34 88888.00 2014-11-03 06:24:04.406 307 11273.41 66.80 57192.29 88888.00 2014-11-03 06:24:04.906 307 11273.43 66.84 57192.29 88888.00 2014-11-03 06:24:05.406 307 11273.45 66.88 57192.25 88888.00 2014-11-03 06:24:05.906 307 11273.46 66.86 57192.28 88888.00 2014-11-03 06:24:06.406 307 11273.52 66.86 57192.37 88888.00 2014-11-03 06:24:06.906 307 11273.57 66.88 57192.34 88888.00 2014-11-03 06:24:07.406 307 11273.53 66.90 57192.25 88888.00 2014-11-03 06:24:07.906 307 11273.57 66.88 57192.21 88888.00 2014-11-03 06:24:08.406 307 11273.59 66.89 57192.21 88888.00 2014-11-03 06:24:08.906 307 11273.61 66.91 57192.26 88888.00 2014-11-03 06:24:09.406 307 11273.60 66.91 57192.29 88888.00 2014-11-03 06:24:09.906 307 11273.58 66.90 57192.32 88888.00 2014-11-03 06:24:10.406 307 11273.60 66.91 57192.31 88888.00 2014-11-03 06:24:10.906 307 11273.62 66.91 57192.32 88888.00 2014-11-03 06:24:11.406 307 11273.60 66.93 57192.29 88888.00 2014-11-03 06:24:11.906 307 11273.62 66.91 57192.31 88888.00 2014-11-03 06:24:12.406 307 11273.61 66.90 57192.34 88888.00 2014-11-03 06:24:12.906 307 11273.59 66.91 57192.32 88888.00 2014-11-03 06:24:13.406 307 11273.62 66.96 57192.33 88888.00 2014-11-03 06:24:13.906 307 11273.61 66.98 57192.38 88888.00 2014-11-03 06:24:14.406 307 11273.62 67.01 57192.46 88888.00 2014-11-03 06:24:14.906 307 11273.66 66.98 57192.41 88888.00 2014-11-03 06:24:15.406 307 11273.67 66.97 57192.40 88888.00 2014-11-03 06:24:15.906 307 11273.65 66.98 57192.48 88888.00 2014-11-03 06:24:16.406 307 11273.67 67.01 57192.47 88888.00 2014-11-03 06:24:16.906 307 11273.69 67.01 57192.37 88888.00 2014-11-03 06:24:17.406 307 11273.66 67.01 57192.34 88888.00 2014-11-03 06:24:17.906 307 11273.67 67.01 57192.38 88888.00 2014-11-03 06:24:18.406 307 11273.69 67.02 57192.35 88888.00 2014-11-03 06:24:18.906 307 11273.68 66.98 57192.29 88888.00 2014-11-03 06:24:19.406 307 11273.69 67.01 57192.31 88888.00 2014-11-03 06:24:19.906 307 11273.69 67.02 57192.35 88888.00 2014-11-03 06:24:20.406 307 11273.73 66.98 57192.41 88888.00 2014-11-03 06:24:20.906 307 11273.76 67.01 57192.35 88888.00 2014-11-03 06:24:21.406 307 11273.76 67.05 57192.38 88888.00 2014-11-03 06:24:21.906 307 11273.81 67.05 57192.35 88888.00 2014-11-03 06:24:22.406 307 11273.83 67.01 57192.37 88888.00 2014-11-03 06:24:22.906 307 11273.80 66.98 57192.37 88888.00 2014-11-03 06:24:23.406 307 11273.83 66.97 57192.42 88888.00 2014-11-03 06:24:23.906 307 11273.87 66.98 57192.46 88888.00 2014-11-03 06:24:24.406 307 11273.88 67.00 57192.39 88888.00 2014-11-03 06:24:24.906 307 11273.88 66.97 57192.32 88888.00 2014-11-03 06:24:25.406 307 11273.89 66.94 57192.33 88888.00 2014-11-03 06:24:25.906 307 11273.97 66.96 57192.35 88888.00 2014-11-03 06:24:26.406 307 11274.03 67.00 57192.34 88888.00 2014-11-03 06:24:26.906 307 11273.97 67.02 57192.21 88888.00 2014-11-03 06:24:27.406 307 11273.95 67.01 57192.20 88888.00 2014-11-03 06:24:27.906 307 11274.00 67.03 57192.26 88888.00 2014-11-03 06:24:28.406 307 11274.01 67.04 57192.28 88888.00 2014-11-03 06:24:28.906 307 11274.00 67.05 57192.38 88888.00 2014-11-03 06:24:29.406 307 11273.99 67.09 57192.41 88888.00 2014-11-03 06:24:29.906 307 11274.04 67.03 57192.40 88888.00 2014-11-03 06:24:30.407 307 11274.10 67.00 57192.37 88888.00 2014-11-03 06:24:30.907 307 11274.11 67.02 57192.28 88888.00 2014-11-03 06:24:31.407 307 11274.17 67.02 57192.34 88888.00 2014-11-03 06:24:31.907 307 11274.18 66.98 57192.38 88888.00 2014-11-03 06:24:32.407 307 11274.15 66.97 57192.33 88888.00 2014-11-03 06:24:32.907 307 11274.21 67.01 57192.35 88888.00 2014-11-03 06:24:33.407 307 11274.28 67.08 57192.39 88888.00 2014-11-03 06:24:33.907 307 11274.29 67.04 57192.41 88888.00 2014-11-03 06:24:34.407 307 11274.31 67.08 57192.34 88888.00 2014-11-03 06:24:34.907 307 11274.37 67.15 57192.40 88888.00 2014-11-03 06:24:35.407 307 11274.44 67.16 57192.47 88888.00 2014-11-03 06:24:35.907 307 11274.45 67.11 57192.45 88888.00 2014-11-03 06:24:36.407 307 11274.46 67.11 57192.42 88888.00 2014-11-03 06:24:36.907 307 11274.51 67.17 57192.47 88888.00 2014-11-03 06:24:37.407 307 11274.51 67.16 57192.52 88888.00 2014-11-03 06:24:37.907 307 11274.52 67.14 57192.53 88888.00 2014-11-03 06:24:38.407 307 11274.56 67.17 57192.55 88888.00 2014-11-03 06:24:38.907 307 11274.59 67.15 57192.59 88888.00 2014-11-03 06:24:39.407 307 11274.64 67.16 57192.53 88888.00 2014-11-03 06:24:39.907 307 11274.65 67.20 57192.60 88888.00 2014-11-03 06:24:40.407 307 11274.66 67.18 57192.60 88888.00 2014-11-03 06:24:40.907 307 11274.69 67.20 57192.55 88888.00 2014-11-03 06:24:41.407 307 11274.76 67.23 57192.58 88888.00 2014-11-03 06:24:41.907 307 11274.79 67.27 57192.59 88888.00 2014-11-03 06:24:42.407 307 11274.83 67.29 57192.63 88888.00 2014-11-03 06:24:42.907 307 11274.79 67.30 57192.72 88888.00 2014-11-03 06:24:43.407 307 11274.85 67.27 57192.78 88888.00 2014-11-03 06:24:43.907 307 11274.91 67.27 57192.84 88888.00 2014-11-03 06:24:44.407 307 11274.92 67.31 57192.89 88888.00 2014-11-03 06:24:44.907 307 11274.96 67.32 57192.92 88888.00 2014-11-03 06:24:45.407 307 11274.97 67.30 57192.84 88888.00 2014-11-03 06:24:45.907 307 11274.98 67.34 57192.78 88888.00 2014-11-03 06:24:46.407 307 11275.04 67.35 57192.83 88888.00 2014-11-03 06:24:46.907 307 11275.01 67.34 57192.97 88888.00 2014-11-03 06:24:47.407 307 11275.05 67.31 57193.03 88888.00 2014-11-03 06:24:47.907 307 11275.11 67.35 57193.02 88888.00 2014-11-03 06:24:48.407 307 11275.08 67.37 57193.00 88888.00 2014-11-03 06:24:48.907 307 11275.13 67.38 57193.02 88888.00 2014-11-03 06:24:49.407 307 11275.18 67.41 57193.08 88888.00 2014-11-03 06:24:49.907 307 11275.22 67.41 57193.10 88888.00 2014-11-03 06:24:50.407 307 11275.26 67.41 57193.10 88888.00 2014-11-03 06:24:50.907 307 11275.28 67.38 57193.15 88888.00 2014-11-03 06:24:51.407 307 11275.32 67.44 57193.09 88888.00 2014-11-03 06:24:51.907 307 11275.35 67.50 57193.22 88888.00 2014-11-03 06:24:52.407 307 11275.39 67.48 57193.28 88888.00 2014-11-03 06:24:52.907 307 11275.43 67.48 57193.30 88888.00 2014-11-03 06:24:53.407 307 11275.45 67.51 57193.35 88888.00 2014-11-03 06:24:53.907 307 11275.46 67.50 57193.35 88888.00 2014-11-03 06:24:54.407 307 11275.47 67.61 57193.37 88888.00 2014-11-03 06:24:54.907 307 11275.53 67.62 57193.40 88888.00 2014-11-03 06:24:55.407 307 11275.54 67.63 57193.44 88888.00 2014-11-03 06:24:55.907 307 11275.53 67.63 57193.43 88888.00 2014-11-03 06:24:56.407 307 11275.56 67.63 57193.44 88888.00 2014-11-03 06:24:56.907 307 11275.57 67.70 57193.44 88888.00 2014-11-03 06:24:57.407 307 11275.59 67.69 57193.49 88888.00 2014-11-03 06:24:57.907 307 11275.62 67.66 57193.51 88888.00 2014-11-03 06:24:58.407 307 11275.63 67.73 57193.55 88888.00 2014-11-03 06:24:58.907 307 11275.66 67.72 57193.49 88888.00 2014-11-03 06:24:59.407 307 11275.67 67.71 57193.53 88888.00 2014-11-03 06:24:59.907 307 11275.71 67.73 57193.49 88888.00 2014-11-03 06:25:00.407 307 11275.76 67.76 57193.55 88888.00 2014-11-03 06:25:00.907 307 11275.80 67.79 57193.61 88888.00 2014-11-03 06:25:01.407 307 11275.83 67.81 57193.66 88888.00 2014-11-03 06:25:01.907 307 11275.87 67.81 57193.70 88888.00 2014-11-03 06:25:02.407 307 11275.89 67.79 57193.69 88888.00 2014-11-03 06:25:02.907 307 11275.90 67.85 57193.80 88888.00 2014-11-03 06:25:03.407 307 11275.95 67.83 57193.76 88888.00 2014-11-03 06:25:03.907 307 11275.99 67.86 57193.88 88888.00 2014-11-03 06:25:04.407 307 11276.01 67.96 57193.85 88888.00 2014-11-03 06:25:04.907 307 11276.08 67.92 57193.89 88888.00 2014-11-03 06:25:05.407 307 11276.08 67.95 57193.98 88888.00 2014-11-03 06:25:05.907 307 11276.06 67.96 57193.99 88888.00 2014-11-03 06:25:06.407 307 11276.12 67.95 57193.98 88888.00 2014-11-03 06:25:06.907 307 11276.15 67.99 57193.94 88888.00 2014-11-03 06:25:07.407 307 11276.10 68.03 57193.99 88888.00 2014-11-03 06:25:07.907 307 11276.13 68.04 57193.98 88888.00 2014-11-03 06:25:08.407 307 11276.18 68.03 57194.02 88888.00 2014-11-03 06:25:08.907 307 11276.19 67.99 57193.98 88888.00 2014-11-03 06:25:09.407 307 11276.18 67.99 57193.93 88888.00 2014-11-03 06:25:09.907 307 11276.22 67.96 57193.95 88888.00 2014-11-03 06:25:10.407 307 11276.24 67.97 57193.98 88888.00 2014-11-03 06:25:10.907 307 11276.22 67.98 57194.05 88888.00 2014-11-03 06:25:11.407 307 11276.23 68.00 57194.09 88888.00 2014-11-03 06:25:11.907 307 11276.28 67.99 57194.11 88888.00 2014-11-03 06:25:12.407 307 11276.29 68.00 57194.13 88888.00 2014-11-03 06:25:12.907 307 11276.30 68.00 57194.19 88888.00 2014-11-03 06:25:13.407 307 11276.29 67.97 57194.21 88888.00 2014-11-03 06:25:13.907 307 11276.29 68.02 57194.21 88888.00 2014-11-03 06:25:14.407 307 11276.28 68.05 57194.22 88888.00 2014-11-03 06:25:14.907 307 11276.25 68.00 57194.24 88888.00 2014-11-03 06:25:15.407 307 11276.24 68.00 57194.22 88888.00 2014-11-03 06:25:15.907 307 11276.24 67.96 57194.21 88888.00 2014-11-03 06:25:16.407 307 11276.22 67.91 57194.25 88888.00 2014-11-03 06:25:16.907 307 11276.21 67.99 57194.33 88888.00 2014-11-03 06:25:17.407 307 11276.22 68.00 57194.40 88888.00 2014-11-03 06:25:17.907 307 11276.19 68.05 57194.45 88888.00 2014-11-03 06:25:18.407 307 11276.24 68.09 57194.47 88888.00 2014-11-03 06:25:18.907 307 11276.25 68.10 57194.57 88888.00 2014-11-03 06:25:19.407 307 11276.26 68.11 57194.62 88888.00 2014-11-03 06:25:19.907 307 11276.30 68.11 57194.65 88888.00 2014-11-03 06:25:20.407 307 11276.30 68.11 57194.70 88888.00 2014-11-03 06:25:20.907 307 11276.29 68.11 57194.76 88888.00 2014-11-03 06:25:21.407 307 11276.25 68.11 57194.78 88888.00 2014-11-03 06:25:21.907 307 11276.24 68.13 57194.81 88888.00 2014-11-03 06:25:22.407 307 11276.24 68.16 57194.75 88888.00 2014-11-03 06:25:22.907 307 11276.22 68.13 57194.69 88888.00 2014-11-03 06:25:23.407 307 11276.19 68.13 57194.70 88888.00 2014-11-03 06:25:23.907 307 11276.19 68.16 57194.73 88888.00 2014-11-03 06:25:24.407 307 11276.19 68.19 57194.85 88888.00 2014-11-03 06:25:24.907 307 11276.19 68.20 57194.89 88888.00 2014-11-03 06:25:25.407 307 11276.18 68.18 57194.88 88888.00 2014-11-03 06:25:25.907 307 11276.19 68.18 57194.90 88888.00 2014-11-03 06:25:26.407 307 11276.18 68.18 57194.92 88888.00 2014-11-03 06:25:26.907 307 11276.19 68.17 57194.98 88888.00 2014-11-03 06:25:27.407 307 11276.15 68.18 57194.95 88888.00 2014-11-03 06:25:27.907 307 11276.09 68.15 57194.95 88888.00 2014-11-03 06:25:28.407 307 11276.05 68.12 57194.94 88888.00 2014-11-03 06:25:28.907 307 11276.11 68.15 57194.94 88888.00 2014-11-03 06:25:29.407 307 11276.18 68.13 57194.91 88888.00 2014-11-03 06:25:29.907 307 11276.25 68.09 57194.89 88888.00 2014-11-03 06:25:30.407 307 11276.28 68.15 57194.96 88888.00 2014-11-03 06:25:30.907 307 11276.32 68.15 57194.92 88888.00 2014-11-03 06:25:31.407 307 11276.26 68.18 57194.95 88888.00 2014-11-03 06:25:31.907 307 11276.26 68.20 57195.02 88888.00 2014-11-03 06:25:32.407 307 11276.28 68.20 57195.11 88888.00 2014-11-03 06:25:32.907 307 11276.30 68.19 57195.10 88888.00 2014-11-03 06:25:33.407 307 11276.33 68.20 57195.05 88888.00 2014-11-03 06:25:33.907 307 11276.36 68.23 57195.07 88888.00 2014-11-03 06:25:34.407 307 11276.38 68.20 57195.07 88888.00 2014-11-03 06:25:34.907 307 11276.40 68.17 57195.13 88888.00 2014-11-03 06:25:35.407 307 11276.45 68.20 57195.09 88888.00 2014-11-03 06:25:35.907 307 11276.43 68.18 57194.99 88888.00 2014-11-03 06:25:36.407 307 11276.46 68.19 57194.92 88888.00 2014-11-03 06:25:36.907 307 11276.47 68.17 57194.92 88888.00 2014-11-03 06:25:37.407 307 11276.51 68.12 57194.95 88888.00 2014-11-03 06:25:37.907 307 11276.53 68.13 57194.94 88888.00 2014-11-03 06:25:38.407 307 11276.52 68.13 57194.89 88888.00 2014-11-03 06:25:38.907 307 11276.58 68.13 57194.94 88888.00 2014-11-03 06:25:39.407 307 11276.61 68.15 57194.97 88888.00 2014-11-03 06:25:39.907 307 11276.65 68.16 57194.98 88888.00 2014-11-03 06:25:40.407 307 11276.70 68.17 57194.99 88888.00 2014-11-03 06:25:40.907 307 11276.68 68.20 57195.04 88888.00 2014-11-03 06:25:41.407 307 11276.74 68.20 57194.99 88888.00 2014-11-03 06:25:41.907 307 11276.75 68.23 57195.07 88888.00 2014-11-03 06:25:42.407 307 11276.78 68.25 57195.08 88888.00 2014-11-03 06:25:42.907 307 11276.84 68.25 57195.01 88888.00 2014-11-03 06:25:43.407 307 11276.88 68.27 57194.95 88888.00 2014-11-03 06:25:43.907 307 11276.92 68.27 57194.98 88888.00 2014-11-03 06:25:44.407 307 11276.91 68.29 57194.90 88888.00 2014-11-03 06:25:44.907 307 11276.93 68.30 57194.92 88888.00 2014-11-03 06:25:45.407 307 11276.98 68.32 57194.92 88888.00 2014-11-03 06:25:45.907 307 11277.05 68.31 57194.89 88888.00 2014-11-03 06:25:46.407 307 11277.10 68.31 57194.84 88888.00 2014-11-03 06:25:46.907 307 11277.13 68.32 57194.82 88888.00 2014-11-03 06:25:47.407 307 11277.13 68.30 57194.86 88888.00 2014-11-03 06:25:47.907 307 11277.22 68.32 57194.88 88888.00 2014-11-03 06:25:48.407 307 11277.24 68.37 57194.95 88888.00 2014-11-03 06:25:48.907 307 11277.29 68.34 57194.99 88888.00 2014-11-03 06:25:49.407 307 11277.33 68.38 57195.05 88888.00 2014-11-03 06:25:49.907 307 11277.33 68.46 57195.09 88888.00 2014-11-03 06:25:50.407 307 11277.38 68.50 57195.09 88888.00 2014-11-03 06:25:50.907 307 11277.38 68.51 57195.02 88888.00 2014-11-03 06:25:51.407 307 11277.42 68.49 57195.01 88888.00 2014-11-03 06:25:51.907 307 11277.49 68.45 57195.02 88888.00 2014-11-03 06:25:52.407 307 11277.51 68.44 57195.04 88888.00 2014-11-03 06:25:52.907 307 11277.56 68.46 57195.11 88888.00 2014-11-03 06:25:53.407 307 11277.58 68.46 57195.17 88888.00 2014-11-03 06:25:53.907 307 11277.63 68.49 57195.16 88888.00 2014-11-03 06:25:54.407 307 11277.63 68.46 57195.15 88888.00 2014-11-03 06:25:54.907 307 11277.63 68.51 57195.14 88888.00 2014-11-03 06:25:55.407 307 11277.68 68.52 57195.08 88888.00 2014-11-03 06:25:55.907 307 11277.69 68.58 57195.07 88888.00 2014-11-03 06:25:56.407 307 11277.72 68.56 57195.14 88888.00 2014-11-03 06:25:56.907 307 11277.72 68.58 57195.11 88888.00 2014-11-03 06:25:57.407 307 11277.78 68.60 57195.09 88888.00 2014-11-03 06:25:57.907 307 11277.84 68.63 57195.08 88888.00 2014-11-03 06:25:58.407 307 11277.84 68.60 57195.10 88888.00 2014-11-03 06:25:58.907 307 11277.91 68.68 57195.08 88888.00 2014-11-03 06:25:59.407 307 11277.91 68.70 57194.99 88888.00 2014-11-03 06:25:59.907 307 11277.92 68.71 57194.99 88888.00 2014-11-03 06:26:00.407 307 11277.98 68.70 57195.17 88888.00 2014-11-03 06:26:00.907 307 11277.96 68.71 57195.20 88888.00 2014-11-03 06:26:01.407 307 11277.97 68.70 57195.20 88888.00 2014-11-03 06:26:01.907 307 11278.04 68.72 57195.21 88888.00 2014-11-03 06:26:02.407 307 11278.09 68.71 57195.18 88888.00 2014-11-03 06:26:02.907 307 11278.06 68.73 57195.21 88888.00 2014-11-03 06:26:03.407 307 11278.11 68.67 57195.13 88888.00 2014-11-03 06:26:03.907 307 11278.13 68.72 57195.04 88888.00 2014-11-03 06:26:04.407 307 11278.11 68.71 57195.08 88888.00 2014-11-03 06:26:04.907 307 11278.14 68.68 57195.09 88888.00 2014-11-03 06:26:05.407 307 11278.18 68.70 57195.20 88888.00 2014-11-03 06:26:05.907 307 11278.19 68.70 57195.23 88888.00 2014-11-03 06:26:06.407 307 11278.21 68.77 57195.33 88888.00 2014-11-03 06:26:06.907 307 11278.23 68.77 57195.31 88888.00 2014-11-03 06:26:07.407 307 11278.21 68.79 57195.27 88888.00 2014-11-03 06:26:07.907 307 11278.24 68.81 57195.24 88888.00 2014-11-03 06:26:08.407 307 11278.27 68.80 57195.18 88888.00 2014-11-03 06:26:08.907 307 11278.30 68.80 57195.23 88888.00 2014-11-03 06:26:09.407 307 11278.33 68.74 57195.24 88888.00 2014-11-03 06:26:09.907 307 11278.34 68.72 57195.26 88888.00 2014-11-03 06:26:10.407 307 11278.34 68.78 57195.31 88888.00 2014-11-03 06:26:10.907 307 11278.35 68.77 57195.24 88888.00 2014-11-03 06:26:11.407 307 11278.40 68.73 57195.20 88888.00 2014-11-03 06:26:11.907 307 11278.39 68.79 57195.29 88888.00 2014-11-03 06:26:12.407 307 11278.42 68.75 57195.27 88888.00 2014-11-03 06:26:12.907 307 11278.45 68.81 57195.33 88888.00 2014-11-03 06:26:13.407 307 11278.52 68.86 57195.33 88888.00 2014-11-03 06:26:13.907 307 11278.59 68.86 57195.34 88888.00 2014-11-03 06:26:14.407 307 11278.61 68.85 57195.30 88888.00 2014-11-03 06:26:14.907 307 11278.61 68.87 57195.26 88888.00 2014-11-03 06:26:15.407 307 11278.59 68.85 57195.27 88888.00 2014-11-03 06:26:15.907 307 11278.59 68.80 57195.24 88888.00 2014-11-03 06:26:16.407 307 11278.65 68.81 57195.13 88888.00 2014-11-03 06:26:16.907 307 11278.70 68.81 57195.14 88888.00 2014-11-03 06:26:17.407 307 11278.73 68.77 57195.09 88888.00 2014-11-03 06:26:17.907 307 11278.76 68.79 57195.08 88888.00 2014-11-03 06:26:18.407 307 11278.82 68.80 57195.08 88888.00 2014-11-03 06:26:18.907 307 11278.87 68.84 57195.04 88888.00 2014-11-03 06:26:19.407 307 11278.93 68.85 57195.04 88888.00 2014-11-03 06:26:19.907 307 11278.97 68.90 57195.05 88888.00 2014-11-03 06:26:20.407 307 11278.97 68.90 57195.01 88888.00 2014-11-03 06:26:20.907 307 11278.96 68.92 57195.02 88888.00 2014-11-03 06:26:21.407 307 11279.06 68.94 57194.99 88888.00 2014-11-03 06:26:21.907 307 11279.09 68.94 57194.95 88888.00 2014-11-03 06:26:22.407 307 11279.14 69.02 57194.82 88888.00 2014-11-03 06:26:22.907 307 11279.16 69.05 57194.84 88888.00 2014-11-03 06:26:23.407 307 11279.18 69.05 57194.90 88888.00 2014-11-03 06:26:23.907 307 11279.21 69.04 57194.95 88888.00 2014-11-03 06:26:24.407 307 11279.25 69.00 57194.89 88888.00 2014-11-03 06:26:24.907 307 11279.32 69.02 57194.85 88888.00 2014-11-03 06:26:25.407 307 11279.38 69.07 57194.79 88888.00 2014-11-03 06:26:25.907 307 11279.45 69.08 57194.78 88888.00 2014-11-03 06:26:26.407 307 11279.49 69.11 57194.76 88888.00 2014-11-03 06:26:26.907 307 11279.50 69.07 57194.68 88888.00 2014-11-03 06:26:27.407 307 11279.58 69.09 57194.69 88888.00 2014-11-03 06:26:27.907 307 11279.64 69.11 57194.62 88888.00 2014-11-03 06:26:28.407 307 11279.70 69.13 57194.57 88888.00 2014-11-03 06:26:28.907 307 11279.70 69.14 57194.56 88888.00 2014-11-03 06:26:29.407 307 11279.78 69.11 57194.53 88888.00 2014-11-03 06:26:29.907 307 11279.84 69.08 57194.50 88888.00 2014-11-03 06:26:30.407 307 11279.88 69.12 57194.38 88888.00 2014-11-03 06:26:30.907 307 11279.94 69.21 57194.31 88888.00 2014-11-03 06:26:31.407 307 11280.00 69.24 57194.43 88888.00 2014-11-03 06:26:31.907 307 11280.09 69.24 57194.43 88888.00 2014-11-03 06:26:32.407 307 11280.09 69.25 57194.41 88888.00 2014-11-03 06:26:32.907 307 11280.11 69.19 57194.36 88888.00 2014-11-03 06:26:33.407 307 11280.15 69.21 57194.28 88888.00 2014-11-03 06:26:33.907 307 11280.21 69.28 57194.36 88888.00 2014-11-03 06:26:34.407 307 11280.27 69.29 57194.39 88888.00 2014-11-03 06:26:34.907 307 11280.29 69.28 57194.36 88888.00 2014-11-03 06:26:35.407 307 11280.38 69.28 57194.28 88888.00 2014-11-03 06:26:35.907 307 11280.46 69.32 57194.22 88888.00 2014-11-03 06:26:36.407 307 11280.54 69.35 57194.15 88888.00 2014-11-03 06:26:36.907 307 11280.54 69.33 57194.13 88888.00 2014-11-03 06:26:37.407 307 11280.59 69.36 57194.19 88888.00 2014-11-03 06:26:37.907 307 11280.60 69.40 57194.18 88888.00 2014-11-03 06:26:38.407 307 11280.59 69.42 57194.09 88888.00 2014-11-03 06:26:38.907 307 11280.63 69.41 57194.02 88888.00 2014-11-03 06:26:39.407 307 11280.71 69.40 57194.12 88888.00 2014-11-03 06:26:39.907 307 11280.77 69.38 57194.14 88888.00 2014-11-03 06:26:40.407 307 11280.82 69.39 57194.12 88888.00 2014-11-03 06:26:40.907 307 11280.85 69.40 57194.09 88888.00 2014-11-03 06:26:41.407 307 11280.89 69.41 57194.09 88888.00 2014-11-03 06:26:41.907 307 11280.94 69.43 57194.09 88888.00 2014-11-03 06:26:42.407 307 11280.97 69.43 57194.07 88888.00 2014-11-03 06:26:42.907 307 11280.98 69.45 57194.09 88888.00 2014-11-03 06:26:43.407 307 11281.03 69.45 57194.07 88888.00 2014-11-03 06:26:43.907 307 11281.05 69.45 57194.08 88888.00 2014-11-03 06:26:44.407 307 11281.08 69.49 57194.11 88888.00 2014-11-03 06:26:44.907 307 11281.13 69.47 57194.09 88888.00 2014-11-03 06:26:45.407 307 11281.15 69.51 57194.07 88888.00 2014-11-03 06:26:45.907 307 11281.17 69.52 57194.01 88888.00 2014-11-03 06:26:46.407 307 11281.20 69.51 57193.98 88888.00 2014-11-03 06:26:46.907 307 11281.22 69.48 57194.04 88888.00 2014-11-03 06:26:47.407 307 11281.29 69.51 57194.11 88888.00 2014-11-03 06:26:47.907 307 11281.29 69.52 57194.05 88888.00 2014-11-03 06:26:48.407 307 11281.29 69.56 57194.06 88888.00 2014-11-03 06:26:48.907 307 11281.30 69.61 57194.12 88888.00 2014-11-03 06:26:49.407 307 11281.32 69.58 57194.09 88888.00 2014-11-03 06:26:49.907 307 11281.36 69.58 57194.14 88888.00 2014-11-03 06:26:50.407 307 11281.39 69.59 57194.17 88888.00 2014-11-03 06:26:50.907 307 11281.38 69.55 57194.18 88888.00 2014-11-03 06:26:51.407 307 11281.41 69.60 57194.14 88888.00 2014-11-03 06:26:51.907 307 11281.41 69.60 57194.11 88888.00 2014-11-03 06:26:52.407 307 11281.44 69.61 57194.09 88888.00 2014-11-03 06:26:52.907 307 11281.45 69.63 57194.17 88888.00 2014-11-03 06:26:53.407 307 11281.46 69.67 57194.25 88888.00 2014-11-03 06:26:53.907 307 11281.43 69.65 57194.21 88888.00 2014-11-03 06:26:54.407 307 11281.43 69.66 57194.19 88888.00 2014-11-03 06:26:54.907 307 11281.45 69.67 57194.14 88888.00 2014-11-03 06:26:55.407 307 11281.50 69.63 57194.15 88888.00 2014-11-03 06:26:55.907 307 11281.47 69.67 57194.19 88888.00 2014-11-03 06:26:56.407 307 11281.44 69.66 57194.20 88888.00 2014-11-03 06:26:56.907 307 11281.45 69.67 57194.21 88888.00 2014-11-03 06:26:57.407 307 11281.48 69.70 57194.22 88888.00 2014-11-03 06:26:57.907 307 11281.53 69.72 57194.20 88888.00 2014-11-03 06:26:58.407 307 11281.55 69.72 57194.20 88888.00 2014-11-03 06:26:58.907 307 11281.57 69.72 57194.19 88888.00 2014-11-03 06:26:59.407 307 11281.54 69.69 57194.18 88888.00 2014-11-03 06:26:59.907 307 11281.57 69.67 57194.17 88888.00 2014-11-03 06:27:00.407 307 11281.54 69.68 57194.22 88888.00 2014-11-03 06:27:00.907 307 11281.57 69.69 57194.22 88888.00 2014-11-03 06:27:01.407 307 11281.60 69.70 57194.25 88888.00 2014-11-03 06:27:01.907 307 11281.65 69.69 57194.31 88888.00 2014-11-03 06:27:02.407 307 11281.66 69.69 57194.34 88888.00 2014-11-03 06:27:02.907 307 11281.67 69.67 57194.37 88888.00 2014-11-03 06:27:03.407 307 11281.67 69.67 57194.27 88888.00 2014-11-03 06:27:03.907 307 11281.68 69.67 57194.24 88888.00 2014-11-03 06:27:04.407 307 11281.67 69.68 57194.17 88888.00 2014-11-03 06:27:04.907 307 11281.67 69.67 57194.18 88888.00 2014-11-03 06:27:05.407 307 11281.72 69.67 57194.21 88888.00 2014-11-03 06:27:05.907 307 11281.75 69.66 57194.14 88888.00 2014-11-03 06:27:06.407 307 11281.80 69.69 57194.21 88888.00 2014-11-03 06:27:06.907 307 11281.79 69.69 57194.20 88888.00 2014-11-03 06:27:07.407 307 11281.77 69.69 57194.17 88888.00 2014-11-03 06:27:07.907 307 11281.81 69.72 57194.18 88888.00 2014-11-03 06:27:08.407 307 11281.82 69.70 57194.20 88888.00 2014-11-03 06:27:08.907 307 11281.82 69.73 57194.28 88888.00 2014-11-03 06:27:09.407 307 11281.82 69.74 57194.28 88888.00 2014-11-03 06:27:09.907 307 11281.84 69.74 57194.28 88888.00 2014-11-03 06:27:10.407 307 11281.85 69.75 57194.28 88888.00 2014-11-03 06:27:10.907 307 11281.88 69.76 57194.31 88888.00 2014-11-03 06:27:11.407 307 11281.89 69.77 57194.32 88888.00 2014-11-03 06:27:11.907 307 11281.92 69.81 57194.37 88888.00 2014-11-03 06:27:12.407 307 11281.95 69.80 57194.40 88888.00 2014-11-03 06:27:12.907 307 11281.93 69.80 57194.39 88888.00 2014-11-03 06:27:13.407 307 11281.95 69.83 57194.38 88888.00 2014-11-03 06:27:13.907 307 11281.99 69.85 57194.38 88888.00 2014-11-03 06:27:14.407 307 11282.01 69.82 57194.37 88888.00 2014-11-03 06:27:14.907 307 11282.02 69.82 57194.32 88888.00 2014-11-03 06:27:15.407 307 11282.00 69.85 57194.33 88888.00 2014-11-03 06:27:15.907 307 11282.00 69.85 57194.41 88888.00 2014-11-03 06:27:16.407 307 11282.06 69.81 57194.46 88888.00 2014-11-03 06:27:16.907 307 11282.07 69.83 57194.46 88888.00 2014-11-03 06:27:17.407 307 11282.07 69.85 57194.45 88888.00 2014-11-03 06:27:17.907 307 11282.10 69.88 57194.49 88888.00 2014-11-03 06:27:18.407 307 11282.08 69.92 57194.57 88888.00 2014-11-03 06:27:18.907 307 11282.08 69.94 57194.62 88888.00 2014-11-03 06:27:19.407 307 11282.10 69.94 57194.59 88888.00 2014-11-03 06:27:19.907 307 11282.12 69.97 57194.59 88888.00 2014-11-03 06:27:20.407 307 11282.10 69.95 57194.56 88888.00 2014-11-03 06:27:20.907 307 11282.17 69.95 57194.62 88888.00 2014-11-03 06:27:21.407 307 11282.17 69.96 57194.70 88888.00 2014-11-03 06:27:21.907 307 11282.15 69.95 57194.84 88888.00 2014-11-03 06:27:22.407 307 11282.15 69.93 57194.79 88888.00 2014-11-03 06:27:22.907 307 11282.17 69.94 57194.75 88888.00 2014-11-03 06:27:23.407 307 11282.17 69.90 57194.73 88888.00 2014-11-03 06:27:23.907 307 11282.19 69.88 57194.70 88888.00 2014-11-03 06:27:24.407 307 11282.22 69.85 57194.70 88888.00 2014-11-03 06:27:24.907 307 11282.23 69.85 57194.68 88888.00 2014-11-03 06:27:25.407 307 11282.24 69.88 57194.64 88888.00 2014-11-03 06:27:25.907 307 11282.24 69.90 57194.66 88888.00 2014-11-03 06:27:26.407 307 11282.27 69.90 57194.68 88888.00 2014-11-03 06:27:26.907 307 11282.28 69.88 57194.72 88888.00 2014-11-03 06:27:27.407 307 11282.30 69.86 57194.71 88888.00 2014-11-03 06:27:27.907 307 11282.26 69.83 57194.70 88888.00 2014-11-03 06:27:28.407 307 11282.24 69.88 57194.69 88888.00 2014-11-03 06:27:28.907 307 11282.26 69.94 57194.63 88888.00 2014-11-03 06:27:29.407 307 11282.27 69.97 57194.65 88888.00 2014-11-03 06:27:29.907 307 11282.22 69.97 57194.75 88888.00 2014-11-03 06:27:30.407 307 11282.21 69.95 57194.78 88888.00 2014-11-03 06:27:30.907 307 11282.23 69.94 57194.75 88888.00 2014-11-03 06:27:31.407 307 11282.24 69.99 57194.73 88888.00 2014-11-03 06:27:31.907 307 11282.26 69.97 57194.71 88888.00 2014-11-03 06:27:32.407 307 11282.24 69.95 57194.72 88888.00 2014-11-03 06:27:32.907 307 11282.24 69.92 57194.71 88888.00 2014-11-03 06:27:33.407 307 11282.27 69.87 57194.70 88888.00 2014-11-03 06:27:33.907 307 11282.23 69.86 57194.75 88888.00 2014-11-03 06:27:34.407 307 11282.24 69.87 57194.77 88888.00 2014-11-03 06:27:34.907 307 11282.29 69.85 57194.77 88888.00 2014-11-03 06:27:35.407 307 11282.29 69.86 57194.77 88888.00 2014-11-03 06:27:35.907 307 11282.33 69.83 57194.78 88888.00 2014-11-03 06:27:36.407 307 11282.31 69.86 57194.83 88888.00 2014-11-03 06:27:36.907 307 11282.29 69.92 57194.89 88888.00 2014-11-03 06:27:37.407 307 11282.26 69.86 57194.90 88888.00 2014-11-03 06:27:37.907 307 11282.23 69.86 57194.88 88888.00 2014-11-03 06:27:38.407 307 11282.24 69.89 57194.92 88888.00 2014-11-03 06:27:38.907 307 11282.22 69.87 57194.91 88888.00 2014-11-03 06:27:39.407 307 11282.21 69.86 57194.95 88888.00 2014-11-03 06:27:39.907 307 11282.22 69.89 57194.94 88888.00 2014-11-03 06:27:40.407 307 11282.21 69.89 57194.92 88888.00 2014-11-03 06:27:40.907 307 11282.21 69.89 57194.89 88888.00 2014-11-03 06:27:41.407 307 11282.24 69.89 57194.94 88888.00 2014-11-03 06:27:41.907 307 11282.21 69.85 57194.98 88888.00 2014-11-03 06:27:42.407 307 11282.17 69.83 57194.98 88888.00 2014-11-03 06:27:42.907 307 11282.20 69.87 57195.05 88888.00 2014-11-03 06:27:43.407 307 11282.20 69.89 57195.04 88888.00 2014-11-03 06:27:43.907 307 11282.09 69.90 57194.98 88888.00 2014-11-03 06:27:44.407 307 11282.09 69.92 57194.97 88888.00 2014-11-03 06:27:44.907 307 11282.13 69.89 57195.01 88888.00 2014-11-03 06:27:45.407 307 11282.10 69.87 57195.13 88888.00 2014-11-03 06:27:45.907 307 11282.10 69.87 57195.16 88888.00 2014-11-03 06:27:46.407 307 11282.09 69.89 57195.13 88888.00 2014-11-03 06:27:46.907 307 11282.13 69.86 57195.10 88888.00 2014-11-03 06:27:47.407 307 11282.14 69.82 57195.09 88888.00 2014-11-03 06:27:47.907 307 11282.13 69.83 57195.03 88888.00 2014-11-03 06:27:48.407 307 11282.12 69.82 57194.96 88888.00 2014-11-03 06:27:48.907 307 11282.12 69.82 57194.98 88888.00 2014-11-03 06:27:49.407 307 11282.13 69.80 57194.98 88888.00 2014-11-03 06:27:49.907 307 11282.15 69.83 57195.01 88888.00 2014-11-03 06:27:50.408 307 11282.19 69.81 57195.02 88888.00 2014-11-03 06:27:50.908 307 11282.14 69.83 57195.07 88888.00 2014-11-03 06:27:51.408 307 11282.06 69.86 57195.05 88888.00 2014-11-03 06:27:51.908 307 11282.03 69.86 57195.04 88888.00 2014-11-03 06:27:52.408 307 11282.01 69.82 57195.04 88888.00 2014-11-03 06:27:52.908 307 11281.96 69.83 57195.03 88888.00 2014-11-03 06:27:53.408 307 11281.98 69.88 57195.02 88888.00 2014-11-03 06:27:53.908 307 11281.94 69.88 57195.04 88888.00 2014-11-03 06:27:54.408 307 11281.92 69.87 57195.05 88888.00 2014-11-03 06:27:54.908 307 11281.92 69.83 57195.14 88888.00 2014-11-03 06:27:55.408 307 11281.88 69.87 57195.09 88888.00 2014-11-03 06:27:55.908 307 11281.87 69.87 57195.05 88888.00 2014-11-03 06:27:56.408 307 11281.88 69.87 57195.03 88888.00 2014-11-03 06:27:56.908 307 11281.89 69.82 57195.07 88888.00 2014-11-03 06:27:57.408 307 11281.91 69.81 57195.07 88888.00 2014-11-03 06:27:57.908 307 11281.92 69.81 57195.05 88888.00 2014-11-03 06:27:58.408 307 11281.91 69.82 57195.04 88888.00 2014-11-03 06:27:58.908 307 11281.89 69.81 57195.02 88888.00 2014-11-03 06:27:59.408 307 11281.91 69.83 57195.04 88888.00 2014-11-03 06:27:59.908 307 11281.93 69.85 57195.09 88888.00 2014-11-03 06:28:00.408 307 11281.93 69.83 57195.09 88888.00 2014-11-03 06:28:00.908 307 11281.94 69.85 57195.07 88888.00 2014-11-03 06:28:01.408 307 11281.89 69.86 57195.09 88888.00 2014-11-03 06:28:01.908 307 11281.84 69.87 57195.11 88888.00 2014-11-03 06:28:02.408 307 11281.87 69.89 57195.07 88888.00 2014-11-03 06:28:02.908 307 11281.91 69.89 57195.10 88888.00 2014-11-03 06:28:03.408 307 11281.87 69.87 57195.11 88888.00 2014-11-03 06:28:03.908 307 11281.88 69.86 57195.10 88888.00 2014-11-03 06:28:04.408 307 11281.87 69.90 57195.16 88888.00 2014-11-03 06:28:04.908 307 11281.84 69.90 57195.14 88888.00 2014-11-03 06:28:05.408 307 11281.84 69.89 57195.09 88888.00 2014-11-03 06:28:05.908 307 11281.87 69.90 57195.11 88888.00 2014-11-03 06:28:06.408 307 11281.87 69.94 57195.11 88888.00 2014-11-03 06:28:06.908 307 11281.89 69.96 57195.14 88888.00 2014-11-03 06:28:07.408 307 11281.93 69.94 57195.11 88888.00 2014-11-03 06:28:07.908 307 11281.86 69.94 57195.11 88888.00 2014-11-03 06:28:08.408 307 11281.84 69.97 57195.10 88888.00 2014-11-03 06:28:08.908 307 11281.89 70.00 57195.14 88888.00 2014-11-03 06:28:09.408 307 11281.91 70.00 57195.20 88888.00 2014-11-03 06:28:09.908 307 11281.87 69.99 57195.17 88888.00 2014-11-03 06:28:10.408 307 11281.87 69.96 57195.14 88888.00 2014-11-03 06:28:10.908 307 11281.88 69.99 57195.14 88888.00 2014-11-03 06:28:11.408 307 11281.87 69.99 57195.20 88888.00 2014-11-03 06:28:11.908 307 11281.86 69.96 57195.23 88888.00 2014-11-03 06:28:12.408 307 11281.87 69.99 57195.22 88888.00 2014-11-03 06:28:12.908 307 11281.88 69.99 57195.28 88888.00 2014-11-03 06:28:13.408 307 11281.86 69.97 57195.28 88888.00 2014-11-03 06:28:13.908 307 11281.82 70.00 57195.28 88888.00 2014-11-03 06:28:14.408 307 11281.80 70.03 57195.36 88888.00 2014-11-03 06:28:14.908 307 11281.80 70.02 57195.37 88888.00 2014-11-03 06:28:15.408 307 11281.81 70.01 57195.34 88888.00 2014-11-03 06:28:15.908 307 11281.84 69.99 57195.27 88888.00 2014-11-03 06:28:16.408 307 11281.82 69.95 57195.29 88888.00 2014-11-03 06:28:16.908 307 11281.81 69.96 57195.24 88888.00 2014-11-03 06:28:17.408 307 11281.75 69.99 57195.24 88888.00 2014-11-03 06:28:17.908 307 11281.73 70.01 57195.26 88888.00 2014-11-03 06:28:18.408 307 11281.75 70.01 57195.20 88888.00 2014-11-03 06:28:18.908 307 11281.74 70.03 57195.18 88888.00 2014-11-03 06:28:19.408 307 11281.74 70.09 57195.27 88888.00 2014-11-03 06:28:19.908 307 11281.78 70.11 57195.33 88888.00 2014-11-03 06:28:20.408 307 11281.75 70.10 57195.34 88888.00 2014-11-03 06:28:20.908 307 11281.70 70.10 57195.30 88888.00 2014-11-03 06:28:21.408 307 11281.71 70.10 57195.33 88888.00 2014-11-03 06:28:21.908 307 11281.70 70.09 57195.35 88888.00 2014-11-03 06:28:22.408 307 11281.68 70.09 57195.36 88888.00 2014-11-03 06:28:22.908 307 11281.68 70.08 57195.34 88888.00 2014-11-03 06:28:23.408 307 11281.66 70.09 57195.40 88888.00 2014-11-03 06:28:23.908 307 11281.65 70.06 57195.30 88888.00 2014-11-03 06:28:24.408 307 11281.64 70.04 57195.33 88888.00 2014-11-03 06:28:24.908 307 11281.64 70.02 57195.31 88888.00 2014-11-03 06:28:25.408 307 11281.67 69.99 57195.24 88888.00 2014-11-03 06:28:25.908 307 11281.61 69.97 57195.26 88888.00 2014-11-03 06:28:26.408 307 11281.55 70.00 57195.30 88888.00 2014-11-03 06:28:26.908 307 11281.52 70.01 57195.18 88888.00 2014-11-03 06:28:27.408 307 11281.52 70.06 57195.21 88888.00 2014-11-03 06:28:27.908 307 11281.53 70.03 57195.23 88888.00 2014-11-03 06:28:28.408 307 11281.50 70.06 57195.30 88888.00 2014-11-03 06:28:28.908 307 11281.52 70.08 57195.42 88888.00 2014-11-03 06:28:29.408 307 11281.52 70.09 57195.42 88888.00 2014-11-03 06:28:29.908 307 11281.50 70.09 57195.41 88888.00 2014-11-03 06:28:30.408 307 11281.45 70.13 57195.36 88888.00 2014-11-03 06:28:30.908 307 11281.41 70.01 57195.36 88888.00 2014-11-03 06:28:31.408 307 11281.39 70.01 57195.31 88888.00 2014-11-03 06:28:31.908 307 11281.39 70.03 57195.34 88888.00 2014-11-03 06:28:32.408 307 11281.39 70.03 57195.39 88888.00 2014-11-03 06:28:32.908 307 11281.38 70.03 57195.39 88888.00 2014-11-03 06:28:33.408 307 11281.32 70.01 57195.40 88888.00 2014-11-03 06:28:33.908 307 11281.29 69.99 57195.39 88888.00 2014-11-03 06:28:34.408 307 11281.26 69.97 57195.40 88888.00 2014-11-03 06:28:34.908 307 11281.29 69.97 57195.39 88888.00 2014-11-03 06:28:35.408 307 11281.27 69.99 57195.43 88888.00 2014-11-03 06:28:35.908 307 11281.31 69.95 57195.40 88888.00 2014-11-03 06:28:36.408 307 11281.29 69.95 57195.31 88888.00 2014-11-03 06:28:36.908 307 11281.26 69.97 57195.35 88888.00 2014-11-03 06:28:37.408 307 11281.23 69.95 57195.36 88888.00 2014-11-03 06:28:37.908 307 11281.22 69.93 57195.40 88888.00 2014-11-03 06:28:38.408 307 11281.19 69.94 57195.42 88888.00 2014-11-03 06:28:38.908 307 11281.19 69.89 57195.49 88888.00 2014-11-03 06:28:39.408 307 11281.15 69.88 57195.50 88888.00 2014-11-03 06:28:39.908 307 11281.12 69.89 57195.48 88888.00 2014-11-03 06:28:40.408 307 11281.05 69.86 57195.50 88888.00 2014-11-03 06:28:40.908 307 11281.05 69.82 57195.53 88888.00 2014-11-03 06:28:41.408 307 11281.09 69.80 57195.52 88888.00 2014-11-03 06:28:41.908 307 11281.11 69.82 57195.56 88888.00 2014-11-03 06:28:42.408 307 11281.11 69.88 57195.60 88888.00 2014-11-03 06:28:42.908 307 11281.08 69.90 57195.59 88888.00 2014-11-03 06:28:43.408 307 11280.99 69.87 57195.65 88888.00 2014-11-03 06:28:43.908 307 11280.95 69.83 57195.66 88888.00 2014-11-03 06:28:44.408 307 11280.96 69.85 57195.63 88888.00 2014-11-03 06:28:44.908 307 11280.94 69.86 57195.62 88888.00 2014-11-03 06:28:45.408 307 11280.88 69.87 57195.62 88888.00 2014-11-03 06:28:45.908 307 11280.87 69.89 57195.66 88888.00 2014-11-03 06:28:46.408 307 11280.85 69.83 57195.68 88888.00 2014-11-03 06:28:46.908 307 11280.81 69.81 57195.63 88888.00 2014-11-03 06:28:47.408 307 11280.77 69.81 57195.63 88888.00 2014-11-03 06:28:47.908 307 11280.76 69.80 57195.62 88888.00 2014-11-03 06:28:48.408 307 11280.77 69.80 57195.63 88888.00 2014-11-03 06:28:48.908 307 11280.76 69.77 57195.65 88888.00 2014-11-03 06:28:49.408 307 11280.70 69.76 57195.67 88888.00 2014-11-03 06:28:49.908 307 11280.69 69.76 57195.63 88888.00 2014-11-03 06:28:50.408 307 11280.67 69.80 57195.69 88888.00 2014-11-03 06:28:50.908 307 11280.63 69.81 57195.73 88888.00 2014-11-03 06:28:51.408 307 11280.60 69.80 57195.74 88888.00 2014-11-03 06:28:51.908 307 11280.59 69.75 57195.69 88888.00 2014-11-03 06:28:52.408 307 11280.57 69.77 57195.73 88888.00 2014-11-03 06:28:52.908 307 11280.60 69.79 57195.65 88888.00 2014-11-03 06:28:53.408 307 11280.61 69.76 57195.66 88888.00 2014-11-03 06:28:53.908 307 11280.56 69.77 57195.75 88888.00 2014-11-03 06:28:54.408 307 11280.55 69.77 57195.72 88888.00 2014-11-03 06:28:54.908 307 11280.56 69.75 57195.67 88888.00 2014-11-03 06:28:55.408 307 11280.56 69.72 57195.67 88888.00 2014-11-03 06:28:55.908 307 11280.53 69.68 57195.63 88888.00 2014-11-03 06:28:56.408 307 11280.50 69.67 57195.61 88888.00 2014-11-03 06:28:56.908 307 11280.54 69.61 57195.66 88888.00 2014-11-03 06:28:57.408 307 11280.47 69.63 57195.71 88888.00 2014-11-03 06:28:57.908 307 11280.47 69.68 57195.74 88888.00 2014-11-03 06:28:58.408 307 11280.49 69.69 57195.71 88888.00 2014-11-03 06:28:58.908 307 11280.47 69.68 57195.72 88888.00 2014-11-03 06:28:59.408 307 11280.41 69.67 57195.73 88888.00 2014-11-03 06:28:59.908 307 11280.36 69.65 57195.79 88888.00 2014-11-03 06:29:00.408 307 11280.31 69.62 57195.82 88888.00 2014-11-03 06:29:00.908 307 11280.32 69.62 57195.76 88888.00 2014-11-03 06:29:01.408 307 11280.31 69.62 57195.74 88888.00 2014-11-03 06:29:01.908 307 11280.27 69.62 57195.78 88888.00 2014-11-03 06:29:02.408 307 11280.23 69.62 57195.81 88888.00 2014-11-03 06:29:02.908 307 11280.22 69.60 57195.84 88888.00 2014-11-03 06:29:03.408 307 11280.25 69.55 57195.80 88888.00 2014-11-03 06:29:03.908 307 11280.21 69.52 57195.74 88888.00 2014-11-03 06:29:04.408 307 11280.26 69.52 57195.81 88888.00 2014-11-03 06:29:04.908 307 11280.27 69.52 57195.86 88888.00 2014-11-03 06:29:05.408 307 11280.23 69.52 57195.94 88888.00 2014-11-03 06:29:05.908 307 11280.15 69.49 57195.91 88888.00 2014-11-03 06:29:06.408 307 11280.13 69.52 57195.90 88888.00 2014-11-03 06:29:06.908 307 11280.14 69.51 57195.86 88888.00 2014-11-03 06:29:07.408 307 11280.14 69.47 57195.87 88888.00 2014-11-03 06:29:07.908 307 11280.12 69.43 57195.91 88888.00 2014-11-03 06:29:08.408 307 11280.12 69.41 57195.88 88888.00 2014-11-03 06:29:08.908 307 11280.08 69.42 57195.88 88888.00 2014-11-03 06:29:09.408 307 11280.02 69.42 57195.91 88888.00 2014-11-03 06:29:09.908 307 11280.01 69.45 57195.93 88888.00 2014-11-03 06:29:10.408 307 11280.02 69.45 57195.88 88888.00 2014-11-03 06:29:10.908 307 11280.00 69.47 57195.86 88888.00 2014-11-03 06:29:11.408 307 11279.94 69.48 57195.90 88888.00 2014-11-03 06:29:11.908 307 11279.94 69.47 57195.94 88888.00 2014-11-03 06:29:12.408 307 11279.95 69.47 57195.94 88888.00 2014-11-03 06:29:12.908 307 11279.95 69.49 57196.01 88888.00 2014-11-03 06:29:13.408 307 11279.92 69.46 57196.06 88888.00 2014-11-03 06:29:13.908 307 11279.88 69.51 57196.07 88888.00 2014-11-03 06:29:14.408 307 11279.86 69.43 57196.05 88888.00 2014-11-03 06:29:14.908 307 11279.85 69.41 57196.01 88888.00 2014-11-03 06:29:15.408 307 11279.87 69.42 57196.03 88888.00 2014-11-03 06:29:15.908 307 11279.85 69.40 57195.99 88888.00 2014-11-03 06:29:16.408 307 11279.84 69.39 57195.85 88888.00 2014-11-03 06:29:16.908 307 11279.86 69.38 57195.81 88888.00 2014-11-03 06:29:17.408 307 11279.84 69.38 57195.80 88888.00 2014-11-03 06:29:17.908 307 11279.84 69.35 57195.76 88888.00 2014-11-03 06:29:18.408 307 11279.84 69.32 57195.76 88888.00 2014-11-03 06:29:18.908 307 11279.81 69.29 57195.84 88888.00 2014-11-03 06:29:19.408 307 11279.74 69.31 57195.82 88888.00 2014-11-03 06:29:19.908 307 11279.74 69.29 57195.82 88888.00 2014-11-03 06:29:20.408 307 11279.76 69.28 57195.80 88888.00 2014-11-03 06:29:20.908 307 11279.73 69.32 57195.80 88888.00 2014-11-03 06:29:21.408 307 11279.72 69.33 57195.76 88888.00 2014-11-03 06:29:21.908 307 11279.70 69.34 57195.75 88888.00 2014-11-03 06:29:22.408 307 11279.73 69.32 57195.78 88888.00 2014-11-03 06:29:22.908 307 11279.74 69.31 57195.80 88888.00 2014-11-03 06:29:23.408 307 11279.73 69.32 57195.76 88888.00 2014-11-03 06:29:23.908 307 11279.70 69.33 57195.74 88888.00 2014-11-03 06:29:24.408 307 11279.65 69.34 57195.81 88888.00 2014-11-03 06:29:24.908 307 11279.66 69.38 57195.90 88888.00 2014-11-03 06:29:25.408 307 11279.69 69.34 57195.86 88888.00 2014-11-03 06:29:25.908 307 11279.67 69.35 57195.84 88888.00 2014-11-03 06:29:26.408 307 11279.65 69.38 57195.85 88888.00 2014-11-03 06:29:26.908 307 11279.64 69.35 57195.88 88888.00 2014-11-03 06:29:27.408 307 11279.65 69.38 57195.91 88888.00 2014-11-03 06:29:27.908 307 11279.62 69.35 57195.94 88888.00 2014-11-03 06:29:28.408 307 11279.63 69.32 57195.94 88888.00 2014-11-03 06:29:28.908 307 11279.60 69.31 57195.98 88888.00 2014-11-03 06:29:29.408 307 11279.55 69.28 57195.99 88888.00 2014-11-03 06:29:29.908 307 11279.57 69.25 57195.97 88888.00 2014-11-03 06:29:30.408 307 11279.55 69.33 57195.93 88888.00 2014-11-03 06:29:30.908 307 11279.49 69.32 57195.87 88888.00 2014-11-03 06:29:31.408 307 11279.49 69.25 57195.86 88888.00 2014-11-03 06:29:31.908 307 11279.48 69.22 57195.84 88888.00 2014-11-03 06:29:32.408 307 11279.50 69.19 57195.80 88888.00 2014-11-03 06:29:32.908 307 11279.50 69.22 57195.69 88888.00 2014-11-03 06:29:33.408 307 11279.44 69.24 57195.71 88888.00 2014-11-03 06:29:33.908 307 11279.43 69.20 57195.79 88888.00 2014-11-03 06:29:34.408 307 11279.41 69.20 57195.79 88888.00 2014-11-03 06:29:34.908 307 11279.38 69.24 57195.80 88888.00 2014-11-03 06:29:35.408 307 11279.39 69.27 57195.80 88888.00 2014-11-03 06:29:35.908 307 11279.32 69.22 57195.80 88888.00 2014-11-03 06:29:36.408 307 11279.29 69.20 57195.78 88888.00 2014-11-03 06:29:36.908 307 11279.29 69.25 57195.80 88888.00 2014-11-03 06:29:37.408 307 11279.28 69.27 57195.86 88888.00 2014-11-03 06:29:37.908 307 11279.23 69.20 57195.81 88888.00 2014-11-03 06:29:38.408 307 11279.22 69.24 57195.81 88888.00 2014-11-03 06:29:38.908 307 11279.20 69.25 57195.80 88888.00 2014-11-03 06:29:39.408 307 11279.17 69.24 57195.76 88888.00 2014-11-03 06:29:39.908 307 11279.17 69.18 57195.75 88888.00 2014-11-03 06:29:40.408 307 11279.15 69.17 57195.75 88888.00 2014-11-03 06:29:40.908 307 11279.16 69.12 57195.75 88888.00 2014-11-03 06:29:41.408 307 11279.17 69.07 57195.69 88888.00 2014-11-03 06:29:41.908 307 11279.07 69.08 57195.67 88888.00 2014-11-03 06:29:42.408 307 11279.06 69.07 57195.73 88888.00 2014-11-03 06:29:42.908 307 11279.08 69.02 57195.67 88888.00 2014-11-03 06:29:43.408 307 11279.09 69.07 57195.71 88888.00 2014-11-03 06:29:43.908 307 11279.06 69.05 57195.73 88888.00 2014-11-03 06:29:44.408 307 11279.00 69.04 57195.74 88888.00 2014-11-03 06:29:44.908 307 11279.01 69.04 57195.85 88888.00 2014-11-03 06:29:45.408 307 11278.96 69.06 57195.85 88888.00 2014-11-03 06:29:45.908 307 11278.92 69.05 57195.86 88888.00 2014-11-03 06:29:46.408 307 11278.93 69.02 57195.79 88888.00 2014-11-03 06:29:46.908 307 11278.89 69.01 57195.74 88888.00 2014-11-03 06:29:47.408 307 11278.89 69.02 57195.73 88888.00 2014-11-03 06:29:47.908 307 11278.82 69.04 57195.71 88888.00 2014-11-03 06:29:48.408 307 11278.80 69.01 57195.74 88888.00 2014-11-03 06:29:48.908 307 11278.81 69.04 57195.73 88888.00 2014-11-03 06:29:49.408 307 11278.83 69.04 57195.76 88888.00 2014-11-03 06:29:49.908 307 11278.74 68.98 57195.75 88888.00 2014-11-03 06:29:50.408 307 11278.67 68.93 57195.71 88888.00 2014-11-03 06:29:50.908 307 11278.66 68.93 57195.67 88888.00 2014-11-03 06:29:51.408 307 11278.68 68.93 57195.67 88888.00 2014-11-03 06:29:51.908 307 11278.68 68.95 57195.71 88888.00 2014-11-03 06:29:52.408 307 11278.65 68.91 57195.65 88888.00 2014-11-03 06:29:52.908 307 11278.65 68.90 57195.63 88888.00 2014-11-03 06:29:53.408 307 11278.62 68.90 57195.61 88888.00 2014-11-03 06:29:53.908 307 11278.63 68.95 57195.58 88888.00 2014-11-03 06:29:54.408 307 11278.61 68.92 57195.55 88888.00 2014-11-03 06:29:54.908 307 11278.58 68.93 57195.59 88888.00 2014-11-03 06:29:55.408 307 11278.58 68.91 57195.59 88888.00 2014-11-03 06:29:55.908 307 11278.58 68.90 57195.60 88888.00 2014-11-03 06:29:56.408 307 11278.54 68.91 57195.52 88888.00 2014-11-03 06:29:56.908 307 11278.53 68.94 57195.49 88888.00 2014-11-03 06:29:57.408 307 11278.53 68.94 57195.52 88888.00 2014-11-03 06:29:57.908 307 11278.52 68.90 57195.58 88888.00 2014-11-03 06:29:58.408 307 11278.48 68.90 57195.61 88888.00 2014-11-03 06:29:58.908 307 11278.49 68.93 57195.55 88888.00 2014-11-03 06:29:59.408 307 11278.51 68.92 57195.49 88888.00 2014-11-03 06:29:59.908 307 11278.48 68.86 57195.49 88888.00 2014-11-03 06:30:00.408 307 11278.46 68.86 57195.45 88888.00 2014-11-03 06:30:00.908 307 11278.48 68.80 57195.42 88888.00 2014-11-03 06:30:01.408 307 11278.45 68.75 57195.49 88888.00 2014-11-03 06:30:01.908 307 11278.40 68.78 57195.54 88888.00 2014-11-03 06:30:02.408 307 11278.40 68.77 57195.55 88888.00 2014-11-03 06:30:02.908 307 11278.42 68.78 57195.50 88888.00 2014-11-03 06:30:03.408 307 11278.39 68.81 57195.49 88888.00 2014-11-03 06:30:03.908 307 11278.38 68.81 57195.46 88888.00 2014-11-03 06:30:04.408 307 11278.38 68.79 57195.50 88888.00 2014-11-03 06:30:04.908 307 11278.37 68.81 57195.52 88888.00 2014-11-03 06:30:05.408 307 11278.37 68.81 57195.52 88888.00 2014-11-03 06:30:05.908 307 11278.34 68.83 57195.53 88888.00 2014-11-03 06:30:06.408 307 11278.32 68.81 57195.52 88888.00 2014-11-03 06:30:06.908 307 11278.34 68.81 57195.52 88888.00 2014-11-03 06:30:07.408 307 11278.30 68.83 57195.56 88888.00 2014-11-03 06:30:07.908 307 11278.27 68.84 57195.56 88888.00 2014-11-03 06:30:08.408 307 11278.27 68.84 57195.56 88888.00 2014-11-03 06:30:08.908 307 11278.30 68.84 57195.58 88888.00 2014-11-03 06:30:09.408 307 11278.28 68.83 57195.59 88888.00 2014-11-03 06:30:09.908 307 11278.26 68.80 57195.62 88888.00 2014-11-03 06:30:10.408 307 11278.28 68.78 57195.56 88888.00 2014-11-03 06:30:10.908 307 11278.28 68.80 57195.58 88888.00 2014-11-03 06:30:11.408 307 11278.26 68.77 57195.59 88888.00 2014-11-03 06:30:11.908 307 11278.23 68.80 57195.60 88888.00 2014-11-03 06:30:12.408 307 11278.23 68.78 57195.63 88888.00 2014-11-03 06:30:12.908 307 11278.24 68.74 57195.68 88888.00 2014-11-03 06:30:13.408 307 11278.23 68.72 57195.67 88888.00 2014-11-03 06:30:13.908 307 11278.21 68.72 57195.65 88888.00 2014-11-03 06:30:14.408 307 11278.20 68.71 57195.69 88888.00 2014-11-03 06:30:14.908 307 11278.20 68.67 57195.76 88888.00 2014-11-03 06:30:15.408 307 11278.19 68.71 57195.73 88888.00 2014-11-03 06:30:15.908 307 11278.19 68.70 57195.69 88888.00 2014-11-03 06:30:16.408 307 11278.20 68.65 57195.76 88888.00 2014-11-03 06:30:16.908 307 11278.18 68.64 57195.79 88888.00 2014-11-03 06:30:17.408 307 11278.18 68.61 57195.81 88888.00 2014-11-03 06:30:17.908 307 11278.23 68.59 57195.85 88888.00 2014-11-03 06:30:18.408 307 11278.19 68.57 57195.88 88888.00 2014-11-03 06:30:18.908 307 11278.16 68.56 57195.90 88888.00 2014-11-03 06:30:19.408 307 11278.11 68.58 57195.87 88888.00 2014-11-03 06:30:19.908 307 11278.07 68.58 57195.91 88888.00 2014-11-03 06:30:20.408 307 11278.11 68.56 57195.92 88888.00 2014-11-03 06:30:20.908 307 11278.13 68.54 57195.92 88888.00 2014-11-03 06:30:21.408 307 11278.14 68.57 57195.92 88888.00 2014-11-03 06:30:21.908 307 11278.16 68.54 57195.94 88888.00 2014-11-03 06:30:22.408 307 11278.12 68.50 57195.93 88888.00 2014-11-03 06:30:22.908 307 11278.12 68.46 57195.92 88888.00 2014-11-03 06:30:23.408 307 11278.12 68.47 57195.94 88888.00 2014-11-03 06:30:23.908 307 11278.11 68.47 57195.93 88888.00 2014-11-03 06:30:24.408 307 11278.12 68.51 57195.97 88888.00 2014-11-03 06:30:24.908 307 11278.07 68.54 57195.98 88888.00 2014-11-03 06:30:25.408 307 11278.06 68.56 57196.03 88888.00 2014-11-03 06:30:25.908 307 11278.03 68.58 57196.06 88888.00 2014-11-03 06:30:26.408 307 11278.05 68.57 57196.11 88888.00 2014-11-03 06:30:26.908 307 11278.11 68.58 57196.16 88888.00 2014-11-03 06:30:27.408 307 11278.12 68.56 57196.19 88888.00 2014-11-03 06:30:27.908 307 11278.12 68.56 57196.24 88888.00 2014-11-03 06:30:28.408 307 11278.10 68.56 57196.25 88888.00 2014-11-03 06:30:28.908 307 11278.13 68.53 57196.23 88888.00 2014-11-03 06:30:29.408 307 11278.14 68.57 57196.21 88888.00 2014-11-03 06:30:29.908 307 11278.13 68.58 57196.23 88888.00 2014-11-03 06:30:30.408 307 11278.10 68.51 57196.27 88888.00 2014-11-03 06:30:30.908 307 11278.16 68.49 57196.36 88888.00 2014-11-03 06:30:31.408 307 11278.14 68.50 57196.39 88888.00 2014-11-03 06:30:31.908 307 11278.12 68.47 57196.45 88888.00 2014-11-03 06:30:32.408 307 11278.16 68.51 57196.46 88888.00 2014-11-03 06:30:32.908 307 11278.17 68.52 57196.43 88888.00 2014-11-03 06:30:33.408 307 11278.18 68.51 57196.49 88888.00 2014-11-03 06:30:33.908 307 11278.16 68.49 57196.53 88888.00 2014-11-03 06:30:34.408 307 11278.16 68.49 57196.48 88888.00 2014-11-03 06:30:34.908 307 11278.12 68.49 57196.48 88888.00 2014-11-03 06:30:35.408 307 11278.07 68.46 57196.48 88888.00 2014-11-03 06:30:35.908 307 11278.10 68.43 57196.38 88888.00 2014-11-03 06:30:36.408 307 11278.11 68.40 57196.42 88888.00 2014-11-03 06:30:36.908 307 11278.09 68.39 57196.36 88888.00 2014-11-03 06:30:37.408 307 11278.07 68.36 57196.32 88888.00 2014-11-03 06:30:37.908 307 11278.09 68.33 57196.33 88888.00 2014-11-03 06:30:38.408 307 11278.13 68.37 57196.35 88888.00 2014-11-03 06:30:38.908 307 11278.12 68.40 57196.38 88888.00 2014-11-03 06:30:39.408 307 11278.16 68.38 57196.45 88888.00 2014-11-03 06:30:39.908 307 11278.14 68.37 57196.40 88888.00 2014-11-03 06:30:40.408 307 11278.07 68.33 57196.44 88888.00 2014-11-03 06:30:40.908 307 11278.06 68.31 57196.48 88888.00 2014-11-03 06:30:41.408 307 11278.05 68.31 57196.57 88888.00 2014-11-03 06:30:41.908 307 11278.07 68.36 57196.61 88888.00 2014-11-03 06:30:42.408 307 11278.12 68.33 57196.62 88888.00 2014-11-03 06:30:42.908 307 11278.09 68.31 57196.58 88888.00 2014-11-03 06:30:43.408 307 11278.06 68.27 57196.56 88888.00 2014-11-03 06:30:43.908 307 11278.07 68.30 57196.71 88888.00 2014-11-03 06:30:44.408 307 11278.06 68.30 57196.72 88888.00 2014-11-03 06:30:44.908 307 11278.06 68.33 57196.70 88888.00 2014-11-03 06:30:45.408 307 11278.06 68.37 57196.74 88888.00 2014-11-03 06:30:45.908 307 11278.06 68.38 57196.75 88888.00 2014-11-03 06:30:46.408 307 11278.04 68.38 57196.78 88888.00 2014-11-03 06:30:46.908 307 11278.06 68.38 57196.85 88888.00 2014-11-03 06:30:47.408 307 11278.02 68.39 57196.82 88888.00 2014-11-03 06:30:47.908 307 11278.02 68.41 57196.84 88888.00 2014-11-03 06:30:48.408 307 11278.02 68.44 57196.90 88888.00 2014-11-03 06:30:48.908 307 11278.07 68.45 57196.95 88888.00 2014-11-03 06:30:49.408 307 11278.06 68.46 57196.89 88888.00 2014-11-03 06:30:49.908 307 11278.05 68.43 57196.88 88888.00 2014-11-03 06:30:50.408 307 11278.06 68.41 57196.89 88888.00 2014-11-03 06:30:50.908 307 11278.06 68.38 57196.90 88888.00 2014-11-03 06:30:51.408 307 11278.07 68.38 57196.91 88888.00 2014-11-03 06:30:51.908 307 11278.05 68.37 57196.87 88888.00 2014-11-03 06:30:52.408 307 11278.06 68.31 57196.85 88888.00 2014-11-03 06:30:52.908 307 11278.05 68.34 57196.93 88888.00 2014-11-03 06:30:53.408 307 11278.05 68.34 57196.98 88888.00 2014-11-03 06:30:53.908 307 11278.04 68.33 57196.96 88888.00 2014-11-03 06:30:54.408 307 11278.00 68.34 57196.93 88888.00 2014-11-03 06:30:54.908 307 11277.98 68.37 57197.02 88888.00 2014-11-03 06:30:55.408 307 11278.06 68.33 57197.00 88888.00 2014-11-03 06:30:55.908 307 11278.16 68.32 57196.94 88888.00 2014-11-03 06:30:56.408 307 11278.00 68.33 57196.90 88888.00 2014-11-03 06:30:56.908 307 11277.98 68.30 57196.97 88888.00 2014-11-03 06:30:57.408 307 11277.96 68.31 57196.93 88888.00 2014-11-03 06:30:57.908 307 11277.96 68.32 57196.91 88888.00 2014-11-03 06:30:58.408 307 11277.97 68.29 57196.94 88888.00 2014-11-03 06:30:58.908 307 11278.04 68.29 57196.87 88888.00 2014-11-03 06:30:59.408 307 11278.00 68.32 57196.87 88888.00 2014-11-03 06:30:59.908 307 11277.98 68.32 57196.80 88888.00 2014-11-03 06:31:00.408 307 11277.98 68.29 57196.80 88888.00 2014-11-03 06:31:00.908 307 11277.93 68.27 57196.85 88888.00 2014-11-03 06:31:01.408 307 11277.95 68.26 57196.89 88888.00 2014-11-03 06:31:01.908 307 11277.97 68.27 57196.85 88888.00 2014-11-03 06:31:02.408 307 11277.93 68.27 57196.85 88888.00 2014-11-03 06:31:02.908 307 11277.96 68.32 57196.82 88888.00 2014-11-03 06:31:03.408 307 11277.96 68.27 57196.78 88888.00 2014-11-03 06:31:03.908 307 11277.92 68.30 57196.85 88888.00 2014-11-03 06:31:04.408 307 11277.91 68.31 57196.82 88888.00 2014-11-03 06:31:04.908 307 11277.93 68.27 57196.84 88888.00 2014-11-03 06:31:05.408 307 11277.95 68.31 57196.83 88888.00 2014-11-03 06:31:05.908 307 11277.97 68.32 57196.88 88888.00 2014-11-03 06:31:06.408 307 11277.96 68.31 57196.84 88888.00 2014-11-03 06:31:06.908 307 11277.98 68.32 57196.81 88888.00 2014-11-03 06:31:07.408 307 11277.99 68.33 57196.77 88888.00 2014-11-03 06:31:07.908 307 11277.96 68.30 57196.70 88888.00 2014-11-03 06:31:08.408 307 11277.97 68.29 57196.69 88888.00 2014-11-03 06:31:08.908 307 11278.00 68.31 57196.75 88888.00 2014-11-03 06:31:09.408 307 11278.04 68.31 57196.75 88888.00 2014-11-03 06:31:09.908 307 11278.07 68.29 57196.72 88888.00 2014-11-03 06:31:10.408 307 11278.09 68.26 57196.68 88888.00 2014-11-03 06:31:10.908 307 11278.06 68.26 57196.69 88888.00 2014-11-03 06:31:11.408 307 11278.06 68.23 57196.63 88888.00 2014-11-03 06:31:11.908 307 11278.10 68.25 57196.65 88888.00 2014-11-03 06:31:12.408 307 11278.13 68.30 57196.69 88888.00 2014-11-03 06:31:12.908 307 11278.13 68.31 57196.68 88888.00 2014-11-03 06:31:13.408 307 11278.14 68.31 57196.74 88888.00 2014-11-03 06:31:13.908 307 11278.17 68.29 57196.76 88888.00 2014-11-03 06:31:14.408 307 11278.26 68.26 57196.71 88888.00 2014-11-03 06:31:14.908 307 11278.23 68.29 57196.69 88888.00 2014-11-03 06:31:15.408 307 11278.17 68.30 57196.67 88888.00 2014-11-03 06:31:15.908 307 11278.21 68.32 57196.68 88888.00 2014-11-03 06:31:16.408 307 11278.21 68.29 57196.69 88888.00 2014-11-03 06:31:16.908 307 11278.24 68.29 57196.62 88888.00 2014-11-03 06:31:17.408 307 11278.26 68.30 57196.58 88888.00 2014-11-03 06:31:17.908 307 11278.28 68.34 57196.59 88888.00 2014-11-03 06:31:18.408 307 11278.26 68.39 57196.59 88888.00 2014-11-03 06:31:18.908 307 11278.26 68.39 57196.56 88888.00 2014-11-03 06:31:19.408 307 11278.28 68.34 57196.58 88888.00 2014-11-03 06:31:19.908 307 11278.31 68.33 57196.57 88888.00 2014-11-03 06:31:20.408 307 11278.33 68.39 57196.55 88888.00 2014-11-03 06:31:20.908 307 11278.32 68.39 57196.56 88888.00 2014-11-03 06:31:21.408 307 11278.32 68.39 57196.56 88888.00 2014-11-03 06:31:21.908 307 11278.31 68.40 57196.56 88888.00 2014-11-03 06:31:22.408 307 11278.33 68.45 57196.56 88888.00 2014-11-03 06:31:22.908 307 11278.39 68.47 57196.53 88888.00 2014-11-03 06:31:23.408 307 11278.40 68.50 57196.56 88888.00 2014-11-03 06:31:23.908 307 11278.39 68.51 57196.56 88888.00 2014-11-03 06:31:24.408 307 11278.41 68.47 57196.61 88888.00 2014-11-03 06:31:24.908 307 11278.46 68.51 57196.57 88888.00 2014-11-03 06:31:25.408 307 11278.49 68.56 57196.55 88888.00 2014-11-03 06:31:25.908 307 11278.53 68.52 57196.51 88888.00 2014-11-03 06:31:26.408 307 11278.54 68.56 57196.52 88888.00 2014-11-03 06:31:26.908 307 11278.58 68.58 57196.58 88888.00 2014-11-03 06:31:27.408 307 11278.62 68.59 57196.58 88888.00 2014-11-03 06:31:27.908 307 11278.59 68.63 57196.62 88888.00 2014-11-03 06:31:28.408 307 11278.63 68.66 57196.61 88888.00 2014-11-03 06:31:28.908 307 11278.60 68.63 57196.61 88888.00 2014-11-03 06:31:29.408 307 11278.65 68.61 57196.57 88888.00 2014-11-03 06:31:29.908 307 11278.68 68.64 57196.57 88888.00 2014-11-03 06:31:30.409 307 11278.69 68.66 57196.55 88888.00 2014-11-03 06:31:30.909 307 11278.70 68.70 57196.55 88888.00 2014-11-03 06:31:31.409 307 11278.72 68.72 57196.58 88888.00 2014-11-03 06:31:31.909 307 11278.70 68.72 57196.58 88888.00 2014-11-03 06:31:32.409 307 11278.74 68.73 57196.52 88888.00 2014-11-03 06:31:32.909 307 11278.74 68.78 57196.53 88888.00 2014-11-03 06:31:33.409 307 11278.74 68.80 57196.55 88888.00 2014-11-03 06:31:33.909 307 11278.74 68.83 57196.51 88888.00 2014-11-03 06:31:34.409 307 11278.73 68.83 57196.42 88888.00 2014-11-03 06:31:34.909 307 11278.79 68.84 57196.44 88888.00 2014-11-03 06:31:35.409 307 11278.83 68.87 57196.44 88888.00 2014-11-03 06:31:35.909 307 11278.84 68.90 57196.42 88888.00 2014-11-03 06:31:36.409 307 11278.84 68.90 57196.46 88888.00 2014-11-03 06:31:36.909 307 11278.86 68.90 57196.51 88888.00 2014-11-03 06:31:37.409 307 11278.88 68.90 57196.52 88888.00 2014-11-03 06:31:37.909 307 11278.88 68.94 57196.55 88888.00 2014-11-03 06:31:38.409 307 11278.83 68.97 57196.48 88888.00 2014-11-03 06:31:38.909 307 11278.90 68.98 57196.43 88888.00 2014-11-03 06:31:39.409 307 11278.93 69.04 57196.40 88888.00 2014-11-03 06:31:39.909 307 11278.93 69.02 57196.40 88888.00 2014-11-03 06:31:40.409 307 11278.96 69.02 57196.45 88888.00 2014-11-03 06:31:40.909 307 11278.95 69.04 57196.37 88888.00 2014-11-03 06:31:41.409 307 11278.97 69.02 57196.39 88888.00 2014-11-03 06:31:41.909 307 11279.00 69.05 57196.32 88888.00 2014-11-03 06:31:42.409 307 11279.06 69.05 57196.36 88888.00 2014-11-03 06:31:42.909 307 11279.06 69.08 57196.42 88888.00 2014-11-03 06:31:43.409 307 11279.06 69.14 57196.43 88888.00 2014-11-03 06:31:43.909 307 11279.06 69.19 57196.44 88888.00 2014-11-03 06:31:44.409 307 11279.09 69.17 57196.35 88888.00 2014-11-03 06:31:44.909 307 11279.09 69.17 57196.33 88888.00 2014-11-03 06:31:45.409 307 11279.07 69.22 57196.26 88888.00 2014-11-03 06:31:45.909 307 11279.13 69.24 57196.23 88888.00 2014-11-03 06:31:46.409 307 11279.13 69.26 57196.27 88888.00 2014-11-03 06:31:46.909 307 11279.13 69.25 57196.27 88888.00 2014-11-03 06:31:47.409 307 11279.18 69.28 57196.25 88888.00 2014-11-03 06:31:47.909 307 11279.20 69.28 57196.25 88888.00 2014-11-03 06:31:48.409 307 11279.18 69.34 57196.23 88888.00 2014-11-03 06:31:48.909 307 11279.24 69.38 57196.23 88888.00 2014-11-03 06:31:49.409 307 11279.27 69.33 57196.27 88888.00 2014-11-03 06:31:49.909 307 11279.27 69.33 57196.29 88888.00 2014-11-03 06:31:50.409 307 11279.29 69.33 57196.32 88888.00 2014-11-03 06:31:50.909 307 11279.32 69.38 57196.29 88888.00 2014-11-03 06:31:51.409 307 11279.35 69.40 57196.26 88888.00 2014-11-03 06:31:51.909 307 11279.36 69.39 57196.27 88888.00 2014-11-03 06:31:52.409 307 11279.41 69.41 57196.30 88888.00 2014-11-03 06:31:52.909 307 11279.39 69.40 57196.31 88888.00 2014-11-03 06:31:53.409 307 11279.44 69.42 57196.21 88888.00 2014-11-03 06:31:53.909 307 11279.45 69.42 57196.19 88888.00 2014-11-03 06:31:54.409 307 11279.42 69.42 57196.13 88888.00 2014-11-03 06:31:54.909 307 11279.43 69.41 57196.18 88888.00 2014-11-03 06:31:55.409 307 11279.43 69.40 57196.23 88888.00 2014-11-03 06:31:55.909 307 11279.48 69.39 57196.13 88888.00 2014-11-03 06:31:56.409 307 11279.53 69.36 57196.10 88888.00 2014-11-03 06:31:56.909 307 11279.56 69.36 57196.07 88888.00 2014-11-03 06:31:57.409 307 11279.53 69.41 57196.07 88888.00 2014-11-03 06:31:57.909 307 11279.56 69.46 57196.08 88888.00 2014-11-03 06:31:58.409 307 11279.62 69.47 57196.04 88888.00 2014-11-03 06:31:58.909 307 11279.60 69.49 57196.03 88888.00 2014-11-03 06:31:59.409 307 11279.64 69.55 57195.99 88888.00 2014-11-03 06:31:59.909 307 11279.67 69.54 57195.98 88888.00 2014-11-03 06:32:00.409 307 11279.70 69.49 57195.95 88888.00 2014-11-03 06:32:00.909 307 11279.72 69.51 57195.92 88888.00 2014-11-03 06:32:01.409 307 11279.72 69.54 57195.91 88888.00 2014-11-03 06:32:01.909 307 11279.74 69.60 57195.95 88888.00 2014-11-03 06:32:02.409 307 11279.72 69.60 57195.92 88888.00 2014-11-03 06:32:02.909 307 11279.72 69.59 57195.93 88888.00 2014-11-03 06:32:03.409 307 11279.73 69.60 57195.91 88888.00 2014-11-03 06:32:03.909 307 11279.76 69.61 57195.90 88888.00 2014-11-03 06:32:04.409 307 11279.77 69.60 57195.85 88888.00 2014-11-03 06:32:04.909 307 11279.84 69.58 57195.81 88888.00 2014-11-03 06:32:05.409 307 11279.84 69.58 57195.88 88888.00 2014-11-03 06:32:05.909 307 11279.85 69.63 57195.87 88888.00 2014-11-03 06:32:06.409 307 11279.87 69.68 57195.87 88888.00 2014-11-03 06:32:06.909 307 11279.91 69.69 57195.85 88888.00 2014-11-03 06:32:07.409 307 11279.95 69.67 57195.76 88888.00 2014-11-03 06:32:07.909 307 11280.01 69.68 57195.74 88888.00 2014-11-03 06:32:08.409 307 11280.00 69.76 57195.74 88888.00 2014-11-03 06:32:08.909 307 11279.98 69.74 57195.72 88888.00 2014-11-03 06:32:09.409 307 11279.97 69.73 57195.71 88888.00 2014-11-03 06:32:09.909 307 11280.02 69.75 57195.61 88888.00 2014-11-03 06:32:10.409 307 11280.04 69.79 57195.63 88888.00 2014-11-03 06:32:10.909 307 11280.09 69.80 57195.61 88888.00 2014-11-03 06:32:11.409 307 11280.09 69.77 57195.62 88888.00 2014-11-03 06:32:11.909 307 11280.11 69.80 57195.58 88888.00 2014-11-03 06:32:12.409 307 11280.11 69.81 57195.53 88888.00 2014-11-03 06:32:12.909 307 11280.14 69.81 57195.55 88888.00 2014-11-03 06:32:13.409 307 11280.15 69.81 57195.54 88888.00 2014-11-03 06:32:13.909 307 11280.20 69.82 57195.46 88888.00 2014-11-03 06:32:14.409 307 11280.22 69.81 57195.45 88888.00 2014-11-03 06:32:14.909 307 11280.21 69.82 57195.42 88888.00 2014-11-03 06:32:15.409 307 11280.22 69.85 57195.42 88888.00 2014-11-03 06:32:15.909 307 11280.26 69.87 57195.40 88888.00 2014-11-03 06:32:16.409 307 11280.29 69.83 57195.37 88888.00 2014-11-03 06:32:16.909 307 11280.34 69.83 57195.35 88888.00 2014-11-03 06:32:17.409 307 11280.31 69.85 57195.34 88888.00 2014-11-03 06:32:17.909 307 11280.31 69.89 57195.30 88888.00 2014-11-03 06:32:18.409 307 11280.34 69.89 57195.29 88888.00 2014-11-03 06:32:18.909 307 11280.40 69.88 57195.26 88888.00 2014-11-03 06:32:19.409 307 11280.45 69.89 57195.27 88888.00 2014-11-03 06:32:19.909 307 11280.47 69.90 57195.27 88888.00 2014-11-03 06:32:20.409 307 11280.50 69.90 57195.22 88888.00 2014-11-03 06:32:20.909 307 11280.54 69.94 57195.26 88888.00 2014-11-03 06:32:21.409 307 11280.56 69.97 57195.22 88888.00 2014-11-03 06:32:21.909 307 11280.56 69.97 57195.14 88888.00 2014-11-03 06:32:22.409 307 11280.54 69.97 57195.13 88888.00 2014-11-03 06:32:22.909 307 11280.59 69.97 57195.10 88888.00 2014-11-03 06:32:23.409 307 11280.63 70.01 57195.03 88888.00 2014-11-03 06:32:23.909 307 11280.64 70.00 57195.01 88888.00 2014-11-03 06:32:24.409 307 11280.66 70.02 57195.01 88888.00 2014-11-03 06:32:24.909 307 11280.68 69.99 57194.97 88888.00 2014-11-03 06:32:25.409 307 11280.74 70.01 57194.88 88888.00 2014-11-03 06:32:25.909 307 11280.74 69.97 57194.82 88888.00 2014-11-03 06:32:26.409 307 11280.77 69.97 57194.85 88888.00 2014-11-03 06:32:26.909 307 11280.77 70.03 57194.89 88888.00 2014-11-03 06:32:27.409 307 11280.78 70.01 57194.84 88888.00 2014-11-03 06:32:27.909 307 11280.81 70.03 57194.77 88888.00 2014-11-03 06:32:28.409 307 11280.84 70.03 57194.73 88888.00 2014-11-03 06:32:28.909 307 11280.87 70.07 57194.75 88888.00 2014-11-03 06:32:29.409 307 11280.90 70.10 57194.69 88888.00 2014-11-03 06:32:29.909 307 11280.91 70.11 57194.64 88888.00 2014-11-03 06:32:30.409 307 11280.95 70.16 57194.68 88888.00 2014-11-03 06:32:30.909 307 11281.01 70.15 57194.72 88888.00 2014-11-03 06:32:31.409 307 11281.03 70.15 57194.73 88888.00 2014-11-03 06:32:31.909 307 11281.01 70.14 57194.68 88888.00 2014-11-03 06:32:32.409 307 11281.03 70.16 57194.68 88888.00 2014-11-03 06:32:32.909 307 11281.05 70.18 57194.68 88888.00 2014-11-03 06:32:33.409 307 11281.01 70.17 57194.66 88888.00 2014-11-03 06:32:33.909 307 11281.05 70.15 57194.68 88888.00 2014-11-03 06:32:34.409 307 11281.10 70.16 57194.63 88888.00 2014-11-03 06:32:34.909 307 11281.15 70.18 57194.60 88888.00 2014-11-03 06:32:35.409 307 11281.16 70.22 57194.63 88888.00 2014-11-03 06:32:35.909 307 11281.15 70.23 57194.59 88888.00 2014-11-03 06:32:36.409 307 11281.16 70.26 57194.57 88888.00 2014-11-03 06:32:36.909 307 11281.16 70.23 57194.59 88888.00 2014-11-03 06:32:37.409 307 11281.18 70.27 57194.58 88888.00 2014-11-03 06:32:37.909 307 11281.19 70.28 57194.64 88888.00 2014-11-03 06:32:38.409 307 11281.24 70.34 57194.62 88888.00 2014-11-03 06:32:38.909 307 11281.23 70.31 57194.56 88888.00 2014-11-03 06:32:39.409 307 11281.20 70.33 57194.56 88888.00 2014-11-03 06:32:39.909 307 11281.24 70.30 57194.59 88888.00 2014-11-03 06:32:40.409 307 11281.27 70.31 57194.57 88888.00 2014-11-03 06:32:40.909 307 11281.30 70.34 57194.54 88888.00 2014-11-03 06:32:41.409 307 11281.29 70.30 57194.53 88888.00 2014-11-03 06:32:41.909 307 11281.31 70.34 57194.50 88888.00 2014-11-03 06:32:42.409 307 11281.33 70.35 57194.47 88888.00 2014-11-03 06:32:42.909 307 11281.38 70.35 57194.46 88888.00 2014-11-03 06:32:43.409 307 11281.37 70.37 57194.51 88888.00 2014-11-03 06:32:43.909 307 11281.40 70.42 57194.52 88888.00 2014-11-03 06:32:44.409 307 11281.38 70.45 57194.45 88888.00 2014-11-03 06:32:44.909 307 11281.39 70.43 57194.47 88888.00 2014-11-03 06:32:45.409 307 11281.40 70.37 57194.46 88888.00 2014-11-03 06:32:45.909 307 11281.40 70.41 57194.44 88888.00 2014-11-03 06:32:46.409 307 11281.39 70.42 57194.44 88888.00 2014-11-03 06:32:46.909 307 11281.43 70.44 57194.43 88888.00 2014-11-03 06:32:47.409 307 11281.48 70.44 57194.37 88888.00 2014-11-03 06:32:47.909 307 11281.48 70.45 57194.32 88888.00 2014-11-03 06:32:48.409 307 11281.50 70.48 57194.36 88888.00 2014-11-03 06:32:48.909 307 11281.50 70.54 57194.34 88888.00 2014-11-03 06:32:49.409 307 11281.50 70.51 57194.36 88888.00 2014-11-03 06:32:49.909 307 11281.54 70.54 57194.38 88888.00 2014-11-03 06:32:50.409 307 11281.54 70.52 57194.38 88888.00 2014-11-03 06:32:50.909 307 11281.60 70.52 57194.26 88888.00 2014-11-03 06:32:51.409 307 11281.54 70.56 57194.28 88888.00 2014-11-03 06:32:51.909 307 11281.52 70.58 57194.28 88888.00 2014-11-03 06:32:52.409 307 11281.51 70.55 57194.25 88888.00 2014-11-03 06:32:52.909 307 11281.52 70.58 57194.22 88888.00 2014-11-03 06:32:53.409 307 11281.55 70.58 57194.26 88888.00 2014-11-03 06:32:53.909 307 11281.53 70.55 57194.25 88888.00 2014-11-03 06:32:54.409 307 11281.55 70.56 57194.22 88888.00 2014-11-03 06:32:54.909 307 11281.57 70.55 57194.19 88888.00 2014-11-03 06:32:55.409 307 11281.59 70.56 57194.17 88888.00 2014-11-03 06:32:55.909 307 11281.60 70.58 57194.12 88888.00 2014-11-03 06:32:56.409 307 11281.60 70.58 57194.09 88888.00 2014-11-03 06:32:56.909 307 11281.59 70.56 57194.08 88888.00 2014-11-03 06:32:57.409 307 11281.60 70.56 57194.07 88888.00 2014-11-03 06:32:57.909 307 11281.62 70.58 57194.06 88888.00 2014-11-03 06:32:58.409 307 11281.70 70.61 57193.96 88888.00 2014-11-03 06:32:58.909 307 11281.71 70.61 57193.88 88888.00 2014-11-03 06:32:59.409 307 11281.71 70.56 57193.82 88888.00 2014-11-03 06:32:59.909 307 11281.71 70.57 57193.83 88888.00 2014-11-03 06:33:00.409 307 11281.74 70.60 57193.85 88888.00 2014-11-03 06:33:00.909 307 11281.74 70.60 57193.80 88888.00 2014-11-03 06:33:01.409 307 11281.73 70.60 57193.77 88888.00 2014-11-03 06:33:01.909 307 11281.77 70.64 57193.76 88888.00 2014-11-03 06:33:02.409 307 11281.78 70.67 57193.74 88888.00 2014-11-03 06:33:02.909 307 11281.74 70.63 57193.70 88888.00 2014-11-03 06:33:03.409 307 11281.74 70.64 57193.68 88888.00 2014-11-03 06:33:03.909 307 11281.75 70.67 57193.62 88888.00 2014-11-03 06:33:04.409 307 11281.77 70.65 57193.61 88888.00 2014-11-03 06:33:04.909 307 11281.77 70.62 57193.56 88888.00 2014-11-03 06:33:05.409 307 11281.77 70.58 57193.55 88888.00 2014-11-03 06:33:05.909 307 11281.82 70.62 57193.48 88888.00 2014-11-03 06:33:06.409 307 11281.84 70.62 57193.41 88888.00 2014-11-03 06:33:06.909 307 11281.84 70.61 57193.42 88888.00 2014-11-03 06:33:07.409 307 11281.84 70.57 57193.47 88888.00 2014-11-03 06:33:07.909 307 11281.85 70.58 57193.43 88888.00 2014-11-03 06:33:08.409 307 11281.86 70.60 57193.37 88888.00 2014-11-03 06:33:08.909 307 11281.84 70.62 57193.30 88888.00 2014-11-03 06:33:09.409 307 11281.82 70.63 57193.24 88888.00 2014-11-03 06:33:09.909 307 11281.88 70.58 57193.29 88888.00 2014-11-03 06:33:10.409 307 11281.86 70.58 57193.30 88888.00 2014-11-03 06:33:10.909 307 11281.82 70.58 57193.23 88888.00 2014-11-03 06:33:11.409 307 11281.80 70.57 57193.19 88888.00 2014-11-03 06:33:11.909 307 11281.82 70.61 57193.15 88888.00 2014-11-03 06:33:12.409 307 11281.80 70.61 57193.09 88888.00 2014-11-03 06:33:12.909 307 11281.80 70.57 57193.15 88888.00 2014-11-03 06:33:13.409 307 11281.82 70.56 57193.11 88888.00 2014-11-03 06:33:13.909 307 11281.85 70.52 57193.12 88888.00 2014-11-03 06:33:14.409 307 11281.84 70.54 57193.08 88888.00 2014-11-03 06:33:14.909 307 11281.87 70.57 57193.03 88888.00 2014-11-03 06:33:15.409 307 11281.80 70.58 57193.00 88888.00 2014-11-03 06:33:15.909 307 11281.80 70.55 57192.95 88888.00 2014-11-03 06:33:16.409 307 11281.81 70.49 57192.96 88888.00 2014-11-03 06:33:16.909 307 11281.82 70.49 57192.92 88888.00 2014-11-03 06:33:17.409 307 11281.80 70.48 57192.86 88888.00 2014-11-03 06:33:17.909 307 11281.78 70.45 57192.90 88888.00 2014-11-03 06:33:18.409 307 11281.77 70.41 57192.87 88888.00 2014-11-03 06:33:18.909 307 11281.77 70.43 57192.87 88888.00 2014-11-03 06:33:19.409 307 11281.79 70.50 57192.89 88888.00 2014-11-03 06:33:19.909 307 11281.79 70.47 57192.87 88888.00 2014-11-03 06:33:20.409 307 11281.80 70.47 57192.78 88888.00 2014-11-03 06:33:20.909 307 11281.75 70.47 57192.70 88888.00 2014-11-03 06:33:21.409 307 11281.77 70.47 57192.55 88888.00 2014-11-03 06:33:21.909 307 11281.79 70.45 57192.54 88888.00 2014-11-03 06:33:22.409 307 11281.81 70.42 57192.48 88888.00 2014-11-03 06:33:22.909 307 11281.84 70.41 57192.44 88888.00 2014-11-03 06:33:23.409 307 11281.80 70.38 57192.29 88888.00 2014-11-03 06:33:23.909 307 11281.78 70.38 57192.25 88888.00 2014-11-03 06:33:24.409 307 11281.80 70.37 57192.31 88888.00 2014-11-03 06:33:24.909 307 11281.78 70.43 57192.39 88888.00 2014-11-03 06:33:25.409 307 11281.77 70.43 57192.40 88888.00 2014-11-03 06:33:25.909 307 11281.74 70.43 57192.39 88888.00 2014-11-03 06:33:26.409 307 11281.77 70.42 57192.35 88888.00 2014-11-03 06:33:26.909 307 11281.78 70.37 57192.29 88888.00 2014-11-03 06:33:27.409 307 11281.79 70.37 57192.27 88888.00 2014-11-03 06:33:27.909 307 11281.80 70.40 57192.25 88888.00 2014-11-03 06:33:28.409 307 11281.81 70.36 57192.27 88888.00 2014-11-03 06:33:28.909 307 11281.80 70.29 57192.18 88888.00 2014-11-03 06:33:29.409 307 11281.77 70.31 57192.14 88888.00 2014-11-03 06:33:29.909 307 11281.78 70.35 57192.13 88888.00 2014-11-03 06:33:30.409 307 11281.78 70.34 57192.06 88888.00 2014-11-03 06:33:30.909 307 11281.77 70.34 57192.03 88888.00 2014-11-03 06:33:31.409 307 11281.78 70.37 57192.07 88888.00 2014-11-03 06:33:31.909 307 11281.82 70.36 57192.06 88888.00 2014-11-03 06:33:32.409 307 11281.86 70.34 57192.02 88888.00 2014-11-03 06:33:32.909 307 11281.87 70.34 57192.03 88888.00 2014-11-03 06:33:33.409 307 11281.87 70.36 57192.01 88888.00 2014-11-03 06:33:33.909 307 11281.87 70.30 57191.95 88888.00 2014-11-03 06:33:34.409 307 11281.88 70.29 57191.94 88888.00 2014-11-03 06:33:34.909 307 11281.85 70.35 57191.92 88888.00 2014-11-03 06:33:35.409 307 11281.89 70.36 57191.89 88888.00 2014-11-03 06:33:35.909 307 11281.92 70.37 57191.88 88888.00 2014-11-03 06:33:36.409 307 11281.87 70.38 57191.83 88888.00 2014-11-03 06:33:36.909 307 11281.89 70.35 57191.81 88888.00 2014-11-03 06:33:37.409 307 11281.93 70.34 57191.84 88888.00 2014-11-03 06:33:37.909 307 11281.92 70.35 57191.78 88888.00 2014-11-03 06:33:38.409 307 11281.92 70.38 57191.76 88888.00 2014-11-03 06:33:38.909 307 11281.94 70.36 57191.81 88888.00 2014-11-03 06:33:39.409 307 11281.92 70.37 57191.80 88888.00 2014-11-03 06:33:39.909 307 11281.99 70.37 57191.74 88888.00 2014-11-03 06:33:40.409 307 11282.02 70.36 57191.73 88888.00 2014-11-03 06:33:40.909 307 11282.03 70.35 57191.74 88888.00 2014-11-03 06:33:41.409 307 11282.02 70.34 57191.74 88888.00 2014-11-03 06:33:41.909 307 11282.02 70.35 57191.76 88888.00 2014-11-03 06:33:42.409 307 11282.08 70.33 57191.75 88888.00 2014-11-03 06:33:42.909 307 11282.12 70.35 57191.80 88888.00 2014-11-03 06:33:43.409 307 11282.08 70.33 57191.82 88888.00 2014-11-03 06:33:43.909 307 11282.07 70.33 57191.76 88888.00 2014-11-03 06:33:44.409 307 11282.09 70.31 57191.74 88888.00 2014-11-03 06:33:44.909 307 11282.16 70.30 57191.74 88888.00 2014-11-03 06:33:45.409 307 11282.15 70.30 57191.75 88888.00 2014-11-03 06:33:45.909 307 11282.14 70.26 57191.64 88888.00 2014-11-03 06:33:46.409 307 11282.15 70.27 57191.46 88888.00 2014-11-03 06:33:46.909 307 11282.21 70.36 57191.51 88888.00 2014-11-03 06:33:47.409 307 11282.24 70.35 57191.70 88888.00 2014-11-03 06:33:47.909 307 11282.23 70.36 57191.71 88888.00 2014-11-03 06:33:48.409 307 11282.20 70.36 57191.64 88888.00 2014-11-03 06:33:48.909 307 11282.23 70.36 57191.65 88888.00 2014-11-03 06:33:49.409 307 11282.26 70.35 57191.65 88888.00 2014-11-03 06:33:49.909 307 11282.28 70.36 57191.67 88888.00 2014-11-03 06:33:50.409 307 11282.31 70.37 57191.68 88888.00 2014-11-03 06:33:50.909 307 11282.31 70.37 57191.58 88888.00 2014-11-03 06:33:51.409 307 11282.33 70.37 57191.64 88888.00 2014-11-03 06:33:51.909 307 11282.34 70.36 57191.73 88888.00 2014-11-03 06:33:52.409 307 11282.36 70.38 57191.74 88888.00 2014-11-03 06:33:52.909 307 11282.37 70.38 57191.69 88888.00 2014-11-03 06:33:53.409 307 11282.40 70.37 57191.61 88888.00 2014-11-03 06:33:53.909 307 11282.36 70.40 57191.64 88888.00 2014-11-03 06:33:54.409 307 11282.42 70.41 57191.68 88888.00 2014-11-03 06:33:54.909 307 11282.42 70.41 57191.67 88888.00 2014-11-03 06:33:55.409 307 11282.47 70.43 57191.68 88888.00 2014-11-03 06:33:55.909 307 11282.48 70.41 57191.60 88888.00 2014-11-03 06:33:56.409 307 11282.45 70.38 57191.57 88888.00 2014-11-03 06:33:56.909 307 11282.47 70.37 57191.57 88888.00 2014-11-03 06:33:57.409 307 11282.48 70.36 57191.56 88888.00 2014-11-03 06:33:57.909 307 11282.52 70.36 57191.60 88888.00 2014-11-03 06:33:58.409 307 11282.55 70.36 57191.63 88888.00 2014-11-03 06:33:58.909 307 11282.54 70.37 57191.56 88888.00 2014-11-03 06:33:59.409 307 11282.55 70.36 57191.42 88888.00 2014-11-03 06:33:59.909 307 11282.57 70.43 57191.50 88888.00 2014-11-03 06:34:00.409 307 11282.63 70.45 57191.56 88888.00 2014-11-03 06:34:00.909 307 11282.65 70.43 57191.49 88888.00 2014-11-03 06:34:01.409 307 11282.65 70.41 57191.46 88888.00 2014-11-03 06:34:01.909 307 11282.71 70.45 57191.51 88888.00 2014-11-03 06:34:02.409 307 11282.69 70.45 57191.51 88888.00 2014-11-03 06:34:02.909 307 11282.66 70.51 57191.50 88888.00 2014-11-03 06:34:03.409 307 11282.73 70.55 57191.56 88888.00 2014-11-03 06:34:03.909 307 11282.75 70.52 57191.57 88888.00 2014-11-03 06:34:04.409 307 11282.73 70.52 57191.58 88888.00 2014-11-03 06:34:04.909 307 11282.77 70.54 57191.58 88888.00 2014-11-03 06:34:05.409 307 11282.79 70.51 57191.61 88888.00 2014-11-03 06:34:05.909 307 11282.76 70.55 57191.61 88888.00 2014-11-03 06:34:06.409 307 11282.71 70.54 57191.58 88888.00 2014-11-03 06:34:06.909 307 11282.79 70.51 57191.57 88888.00 2014-11-03 06:34:07.409 307 11282.83 70.54 57191.63 88888.00 2014-11-03 06:34:07.909 307 11282.82 70.54 57191.57 88888.00 2014-11-03 06:34:08.409 307 11282.82 70.54 57191.58 88888.00 2014-11-03 06:34:08.909 307 11282.79 70.54 57191.62 88888.00 2014-11-03 06:34:09.409 307 11282.79 70.48 57191.56 88888.00 2014-11-03 06:34:09.909 307 11282.86 70.48 57191.54 88888.00 2014-11-03 06:34:10.409 307 11282.92 70.50 57191.55 88888.00 2014-11-03 06:34:10.909 307 11282.93 70.49 57191.60 88888.00 2014-11-03 06:34:11.409 307 11282.93 70.55 57191.63 88888.00 2014-11-03 06:34:11.909 307 11282.91 70.55 57191.64 88888.00 2014-11-03 06:34:12.409 307 11282.90 70.50 57191.61 88888.00 2014-11-03 06:34:12.909 307 11282.94 70.50 57191.54 88888.00 2014-11-03 06:34:13.409 307 11282.94 70.54 57191.50 88888.00 2014-11-03 06:34:13.909 307 11282.92 70.57 57191.35 88888.00 2014-11-03 06:34:14.409 307 11282.93 70.57 57191.37 88888.00 2014-11-03 06:34:14.909 307 11282.91 70.60 57191.48 88888.00 2014-11-03 06:34:15.409 307 11282.94 70.61 57191.51 88888.00 2014-11-03 06:34:15.909 307 11282.97 70.63 57191.55 88888.00 2014-11-03 06:34:16.409 307 11282.97 70.63 57191.57 88888.00 2014-11-03 06:34:16.909 307 11283.00 70.68 57191.56 88888.00 2014-11-03 06:34:17.409 307 11283.02 70.68 57191.48 88888.00 2014-11-03 06:34:17.909 307 11283.07 70.69 57191.33 88888.00 2014-11-03 06:34:18.409 307 11283.09 70.70 57191.39 88888.00 2014-11-03 06:34:18.909 307 11283.06 70.68 57191.54 88888.00 2014-11-03 06:34:19.409 307 11283.06 70.69 57191.56 88888.00 2014-11-03 06:34:19.909 307 11283.13 70.72 57191.54 88888.00 2014-11-03 06:34:20.409 307 11283.11 70.70 57191.56 88888.00 2014-11-03 06:34:20.909 307 11283.11 70.68 57191.52 88888.00 2014-11-03 06:34:21.409 307 11283.13 70.65 57191.54 88888.00 2014-11-03 06:34:21.909 307 11283.16 70.68 57191.52 88888.00 2014-11-03 06:34:22.409 307 11283.16 70.69 57191.54 88888.00 2014-11-03 06:34:22.909 307 11283.24 70.70 57191.52 88888.00 2014-11-03 06:34:23.409 307 11283.26 70.67 57191.48 88888.00 2014-11-03 06:34:23.909 307 11283.28 70.67 57191.43 88888.00 2014-11-03 06:34:24.409 307 11283.31 70.65 57191.36 88888.00 2014-11-03 06:34:24.909 307 11283.28 70.63 57191.33 88888.00 2014-11-03 06:34:25.409 307 11283.27 70.65 57191.32 88888.00 2014-11-03 06:34:25.909 307 11283.31 70.62 57191.36 88888.00 2014-11-03 06:34:26.409 307 11283.32 70.57 57191.37 88888.00 2014-11-03 06:34:26.909 307 11283.32 70.57 57191.42 88888.00 2014-11-03 06:34:27.409 307 11283.35 70.60 57191.35 88888.00 2014-11-03 06:34:27.909 307 11283.37 70.62 57191.33 88888.00 2014-11-03 06:34:28.409 307 11283.37 70.57 57191.39 88888.00 2014-11-03 06:34:28.909 307 11283.35 70.57 57191.41 88888.00 2014-11-03 06:34:29.409 307 11283.39 70.57 57191.38 88888.00 2014-11-03 06:34:29.909 307 11283.39 70.52 57191.35 88888.00 2014-11-03 06:34:30.409 307 11283.40 70.55 57191.33 88888.00 2014-11-03 06:34:30.909 307 11283.40 70.57 57191.30 88888.00 2014-11-03 06:34:31.409 307 11283.38 70.60 57191.31 88888.00 2014-11-03 06:34:31.909 307 11283.39 70.64 57191.35 88888.00 2014-11-03 06:34:32.409 307 11283.39 70.67 57191.29 88888.00 2014-11-03 06:34:32.909 307 11283.44 70.61 57191.29 88888.00 2014-11-03 06:34:33.409 307 11283.46 70.60 57191.31 88888.00 2014-11-03 06:34:33.909 307 11283.42 70.57 57191.36 88888.00 2014-11-03 06:34:34.409 307 11283.46 70.58 57191.36 88888.00 2014-11-03 06:34:34.909 307 11283.48 70.63 57191.29 88888.00 2014-11-03 06:34:35.409 307 11283.51 70.61 57191.22 88888.00 2014-11-03 06:34:35.909 307 11283.54 70.58 57191.23 88888.00 2014-11-03 06:34:36.409 307 11283.53 70.60 57191.25 88888.00 2014-11-03 06:34:36.909 307 11283.56 70.57 57191.16 88888.00 2014-11-03 06:34:37.409 307 11283.60 70.54 57191.11 88888.00 2014-11-03 06:34:37.909 307 11283.60 70.52 57191.18 88888.00 2014-11-03 06:34:38.409 307 11283.60 70.54 57191.18 88888.00 2014-11-03 06:34:38.909 307 11283.59 70.54 57191.11 88888.00 2014-11-03 06:34:39.409 307 11283.62 70.55 57191.13 88888.00 2014-11-03 06:34:39.909 307 11283.60 70.60 57191.24 88888.00 2014-11-03 06:34:40.409 307 11283.61 70.58 57191.28 88888.00 2014-11-03 06:34:40.909 307 11283.62 70.54 57191.26 88888.00 2014-11-03 06:34:41.409 307 11283.68 70.55 57191.26 88888.00 2014-11-03 06:34:41.909 307 11283.72 70.57 57191.24 88888.00 2014-11-03 06:34:42.409 307 11283.74 70.56 57191.16 88888.00 2014-11-03 06:34:42.909 307 11283.75 70.58 57191.03 88888.00 2014-11-03 06:34:43.409 307 11283.70 70.57 57191.05 88888.00 2014-11-03 06:34:43.909 307 11283.69 70.63 57191.11 88888.00 2014-11-03 06:34:44.409 307 11283.69 70.65 57191.13 88888.00 2014-11-03 06:34:44.909 307 11283.69 70.60 57191.07 88888.00 2014-11-03 06:34:45.410 307 11283.74 70.58 57191.01 88888.00 2014-11-03 06:34:45.910 307 11283.80 70.60 57191.04 88888.00 2014-11-03 06:34:46.410 307 11283.80 70.61 57191.05 88888.00 2014-11-03 06:34:46.910 307 11283.77 70.57 57191.04 88888.00 2014-11-03 06:34:47.410 307 11283.76 70.60 57191.11 88888.00 2014-11-03 06:34:47.910 307 11283.80 70.62 57191.13 88888.00 2014-11-03 06:34:48.410 307 11283.82 70.55 57191.15 88888.00 2014-11-03 06:34:48.910 307 11283.84 70.54 57191.15 88888.00 2014-11-03 06:34:49.410 307 11283.82 70.56 57191.11 88888.00 2014-11-03 06:34:49.910 307 11283.80 70.56 57191.13 88888.00 2014-11-03 06:34:50.410 307 11283.84 70.57 57191.11 88888.00 2014-11-03 06:34:50.910 307 11283.86 70.63 57191.15 88888.00 2014-11-03 06:34:51.410 307 11283.82 70.61 57191.16 88888.00 2014-11-03 06:34:51.910 307 11283.83 70.57 57191.09 88888.00 2014-11-03 06:34:52.410 307 11283.86 70.56 57191.05 88888.00 2014-11-03 06:34:52.910 307 11283.87 70.63 57191.11 88888.00 2014-11-03 06:34:53.410 307 11283.87 70.64 57191.15 88888.00 2014-11-03 06:34:53.910 307 11283.86 70.63 57191.15 88888.00 2014-11-03 06:34:54.410 307 11283.86 70.64 57191.09 88888.00 2014-11-03 06:34:54.910 307 11283.89 70.64 57191.10 88888.00 2014-11-03 06:34:55.410 307 11283.87 70.64 57191.07 88888.00 2014-11-03 06:34:55.910 307 11283.87 70.64 57191.06 88888.00 2014-11-03 06:34:56.410 307 11283.88 70.64 57190.98 88888.00 2014-11-03 06:34:56.910 307 11283.94 70.62 57191.04 88888.00 2014-11-03 06:34:57.410 307 11283.95 70.55 57191.05 88888.00 2014-11-03 06:34:57.910 307 11284.00 70.50 57191.03 88888.00 2014-11-03 06:34:58.410 307 11284.00 70.51 57191.00 88888.00 2014-11-03 06:34:58.910 307 11284.02 70.54 57190.90 88888.00 2014-11-03 06:34:59.410 307 11284.03 70.51 57190.92 88888.00 2014-11-03 06:34:59.910 307 11284.03 70.52 57190.87 88888.00 2014-11-03 06:35:00.410 307 11284.05 70.48 57190.87 88888.00 2014-11-03 06:35:00.910 307 11284.05 70.51 57190.99 88888.00 2014-11-03 06:35:01.410 307 11284.01 70.55 57190.98 88888.00 2014-11-03 06:35:01.910 307 11284.03 70.61 57191.03 88888.00 2014-11-03 06:35:02.410 307 11284.08 70.60 57191.03 88888.00 2014-11-03 06:35:02.910 307 11284.07 70.61 57191.05 88888.00 2014-11-03 06:35:03.410 307 11284.10 70.61 57191.09 88888.00 2014-11-03 06:35:03.910 307 11284.14 70.58 57191.10 88888.00 2014-11-03 06:35:04.410 307 11284.16 70.57 57191.15 88888.00 2014-11-03 06:35:04.910 307 11284.14 70.55 57191.15 88888.00 2014-11-03 06:35:05.410 307 11284.15 70.57 57191.11 88888.00 2014-11-03 06:35:05.910 307 11284.16 70.57 57191.13 88888.00 2014-11-03 06:35:06.410 307 11284.17 70.56 57191.20 88888.00 2014-11-03 06:35:06.910 307 11284.17 70.60 57191.24 88888.00 2014-11-03 06:35:07.410 307 11284.16 70.63 57191.25 88888.00 2014-11-03 06:35:07.910 307 11284.17 70.64 57191.33 88888.00 2014-11-03 06:35:08.410 307 11284.23 70.63 57191.36 88888.00 2014-11-03 06:35:08.910 307 11284.22 70.63 57191.35 88888.00 2014-11-03 06:35:09.410 307 11284.23 70.60 57191.29 88888.00 2014-11-03 06:35:09.910 307 11284.23 70.58 57191.31 88888.00 2014-11-03 06:35:10.410 307 11284.22 70.58 57191.35 88888.00 2014-11-03 06:35:10.910 307 11284.23 70.61 57191.29 88888.00 2014-11-03 06:35:11.410 307 11284.23 70.61 57191.31 88888.00 2014-11-03 06:35:11.910 307 11284.21 70.62 57191.32 88888.00 2014-11-03 06:35:12.410 307 11284.17 70.64 57191.35 88888.00 2014-11-03 06:35:12.910 307 11284.18 70.63 57191.28 88888.00 2014-11-03 06:35:13.410 307 11284.29 70.61 57191.25 88888.00 2014-11-03 06:35:13.910 307 11284.30 70.62 57191.29 88888.00 2014-11-03 06:35:14.410 307 11284.35 70.62 57191.30 88888.00 2014-11-03 06:35:14.910 307 11284.41 70.61 57191.33 88888.00 2014-11-03 06:35:15.410 307 11284.45 70.62 57191.30 88888.00 2014-11-03 06:35:15.910 307 11284.44 70.58 57191.25 88888.00 2014-11-03 06:35:16.410 307 11284.42 70.60 57191.30 88888.00 2014-11-03 06:35:16.910 307 11284.44 70.60 57191.35 88888.00 2014-11-03 06:35:17.410 307 11284.50 70.56 57191.35 88888.00 2014-11-03 06:35:17.910 307 11284.50 70.55 57191.36 88888.00 2014-11-03 06:35:18.410 307 11284.46 70.55 57191.38 88888.00 2014-11-03 06:35:18.910 307 11284.46 70.55 57191.32 88888.00 2014-11-03 06:35:19.410 307 11284.51 70.58 57191.25 88888.00 2014-11-03 06:35:19.910 307 11284.53 70.63 57191.32 88888.00 2014-11-03 06:35:20.410 307 11284.53 70.65 57191.45 88888.00 2014-11-03 06:35:20.910 307 11284.53 70.65 57191.44 88888.00 2014-11-03 06:35:21.410 307 11284.53 70.64 57191.43 88888.00 2014-11-03 06:35:21.910 307 11284.55 70.65 57191.45 88888.00 2014-11-03 06:35:22.410 307 11284.56 70.65 57191.48 88888.00 2014-11-03 06:35:22.910 307 11284.53 70.67 57191.44 88888.00 2014-11-03 06:35:23.410 307 11284.56 70.68 57191.45 88888.00 2014-11-03 06:35:23.910 307 11284.56 70.70 57191.49 88888.00 2014-11-03 06:35:24.410 307 11284.58 70.67 57191.56 88888.00 2014-11-03 06:35:24.910 307 11284.63 70.63 57191.48 88888.00 2014-11-03 06:35:25.410 307 11284.65 70.62 57191.50 88888.00 2014-11-03 06:35:25.910 307 11284.65 70.67 57191.54 88888.00 2014-11-03 06:35:26.410 307 11284.64 70.68 57191.58 88888.00 2014-11-03 06:35:26.910 307 11284.64 70.65 57191.55 88888.00 2014-11-03 06:35:27.410 307 11284.60 70.67 57191.55 88888.00 2014-11-03 06:35:27.910 307 11284.62 70.65 57191.54 88888.00 2014-11-03 06:35:28.410 307 11284.64 70.65 57191.35 88888.00 2014-11-03 06:35:28.910 307 11284.62 70.64 57191.29 88888.00 2014-11-03 06:35:29.410 307 11284.64 70.64 57191.32 88888.00 2014-11-03 06:35:29.910 307 11284.63 70.68 57191.35 88888.00 2014-11-03 06:35:30.410 307 11284.66 70.65 57191.38 88888.00 2014-11-03 06:35:30.910 307 11284.71 70.60 57191.37 88888.00 2014-11-03 06:35:31.410 307 11284.76 70.60 57191.36 88888.00 2014-11-03 06:35:31.910 307 11284.77 70.61 57191.43 88888.00 2014-11-03 06:35:32.410 307 11284.76 70.56 57191.49 88888.00 2014-11-03 06:35:32.910 307 11284.79 70.58 57191.46 88888.00 2014-11-03 06:35:33.410 307 11284.80 70.60 57191.48 88888.00 2014-11-03 06:35:33.910 307 11284.77 70.60 57191.44 88888.00 2014-11-03 06:35:34.410 307 11284.78 70.62 57191.36 88888.00 2014-11-03 06:35:34.910 307 11284.81 70.60 57191.38 88888.00 2014-11-03 06:35:35.410 307 11284.87 70.57 57191.48 88888.00 2014-11-03 06:35:35.910 307 11284.85 70.58 57191.43 88888.00 2014-11-03 06:35:36.410 307 11284.85 70.56 57191.46 88888.00 2014-11-03 06:35:36.910 307 11284.91 70.57 57191.54 88888.00 2014-11-03 06:35:37.410 307 11284.88 70.55 57191.48 88888.00 2014-11-03 06:35:37.910 307 11284.92 70.54 57191.45 88888.00 2014-11-03 06:35:38.410 307 11284.91 70.51 57191.49 88888.00 2014-11-03 06:35:38.910 307 11284.90 70.52 57191.55 88888.00 2014-11-03 06:35:39.410 307 11284.91 70.51 57191.46 88888.00 2014-11-03 06:35:39.910 307 11284.87 70.51 57191.48 88888.00 2014-11-03 06:35:40.410 307 11284.90 70.52 57191.54 88888.00 2014-11-03 06:35:40.910 307 11284.88 70.55 57191.52 88888.00 2014-11-03 06:35:41.410 307 11284.93 70.56 57191.46 88888.00 2014-11-03 06:35:41.910 307 11284.99 70.58 57191.44 88888.00 2014-11-03 06:35:42.410 307 11284.97 70.56 57191.54 88888.00 2014-11-03 06:35:42.910 307 11284.98 70.54 57191.57 88888.00 2014-11-03 06:35:43.410 307 11285.00 70.54 57191.56 88888.00 2014-11-03 06:35:43.910 307 11284.99 70.56 57191.57 88888.00 2014-11-03 06:35:44.410 307 11284.99 70.54 57191.63 88888.00 2014-11-03 06:35:44.910 307 11284.99 70.49 57191.49 88888.00 2014-11-03 06:35:45.410 307 11284.99 70.50 57191.38 88888.00 2014-11-03 06:35:45.910 307 11285.01 70.51 57191.48 88888.00 2014-11-03 06:35:46.410 307 11285.05 70.51 57191.58 88888.00 2014-11-03 06:35:46.910 307 11285.05 70.55 57191.58 88888.00 2014-11-03 06:35:47.410 307 11285.07 70.60 57191.60 88888.00 2014-11-03 06:35:47.910 307 11285.09 70.58 57191.63 88888.00 2014-11-03 06:35:48.410 307 11285.05 70.58 57191.63 88888.00 2014-11-03 06:35:48.910 307 11285.06 70.62 57191.65 88888.00 2014-11-03 06:35:49.410 307 11285.09 70.65 57191.63 88888.00 2014-11-03 06:35:49.910 307 11285.11 70.58 57191.62 88888.00 2014-11-03 06:35:50.410 307 11285.14 70.57 57191.61 88888.00 2014-11-03 06:35:50.910 307 11285.18 70.60 57191.52 88888.00 2014-11-03 06:35:51.410 307 11285.18 70.61 57191.61 88888.00 2014-11-03 06:35:51.910 307 11285.19 70.58 57191.68 88888.00 2014-11-03 06:35:52.410 307 11285.20 70.63 57191.74 88888.00 2014-11-03 06:35:52.910 307 11285.21 70.62 57191.71 88888.00 2014-11-03 06:35:53.410 307 11285.22 70.61 57191.71 88888.00 2014-11-03 06:35:53.910 307 11285.26 70.62 57191.69 88888.00 2014-11-03 06:35:54.410 307 11285.27 70.57 57191.70 88888.00 2014-11-03 06:35:54.910 307 11285.26 70.61 57191.74 88888.00 2014-11-03 06:35:55.410 307 11285.27 70.62 57191.76 88888.00 2014-11-03 06:35:55.910 307 11285.33 70.58 57191.76 88888.00 2014-11-03 06:35:56.410 307 11285.35 70.62 57191.76 88888.00 2014-11-03 06:35:56.910 307 11285.35 70.62 57191.82 88888.00 2014-11-03 06:35:57.410 307 11285.39 70.62 57191.86 88888.00 2014-11-03 06:35:57.910 307 11285.40 70.62 57191.88 88888.00 2014-11-03 06:35:58.410 307 11285.40 70.60 57191.87 88888.00 2014-11-03 06:35:58.910 307 11285.40 70.56 57191.81 88888.00 2014-11-03 06:35:59.410 307 11285.39 70.55 57191.81 88888.00 2014-11-03 06:35:59.910 307 11285.37 70.55 57191.78 88888.00 2014-11-03 06:36:00.410 307 11285.42 70.56 57191.78 88888.00 2014-11-03 06:36:00.910 307 11285.43 70.55 57191.80 88888.00 2014-11-03 06:36:01.410 307 11285.44 70.55 57191.88 88888.00 2014-11-03 06:36:01.910 307 11285.46 70.55 57191.84 88888.00 2014-11-03 06:36:02.410 307 11285.42 70.56 57191.83 88888.00 2014-11-03 06:36:02.910 307 11285.42 70.57 57191.92 88888.00 2014-11-03 06:36:03.410 307 11285.48 70.58 57191.95 88888.00 2014-11-03 06:36:03.910 307 11285.54 70.56 57191.96 88888.00 2014-11-03 06:36:04.410 307 11285.54 70.55 57192.01 88888.00 2014-11-03 06:36:04.910 307 11285.56 70.56 57192.06 88888.00 2014-11-03 06:36:05.410 307 11285.53 70.56 57192.05 88888.00 2014-11-03 06:36:05.910 307 11285.56 70.55 57192.01 88888.00 2014-11-03 06:36:06.410 307 11285.54 70.52 57191.99 88888.00 2014-11-03 06:36:06.910 307 11285.58 70.49 57191.97 88888.00 2014-11-03 06:36:07.410 307 11285.58 70.52 57191.96 88888.00 2014-11-03 06:36:07.910 307 11285.57 70.54 57192.01 88888.00 2014-11-03 06:36:08.410 307 11285.60 70.50 57192.02 88888.00 2014-11-03 06:36:08.910 307 11285.63 70.51 57192.00 88888.00 2014-11-03 06:36:09.410 307 11285.65 70.52 57191.94 88888.00 2014-11-03 06:36:09.910 307 11285.71 70.49 57191.87 88888.00 2014-11-03 06:36:10.410 307 11285.70 70.48 57191.92 88888.00 2014-11-03 06:36:10.910 307 11285.69 70.52 57191.87 88888.00 2014-11-03 06:36:11.410 307 11285.65 70.50 57191.89 88888.00 2014-11-03 06:36:11.910 307 11285.62 70.49 57191.86 88888.00 2014-11-03 06:36:12.410 307 11285.67 70.49 57191.87 88888.00 2014-11-03 06:36:12.910 307 11285.72 70.50 57191.93 88888.00 2014-11-03 06:36:13.410 307 11285.74 70.49 57192.03 88888.00 2014-11-03 06:36:13.910 307 11285.69 70.47 57192.05 88888.00 2014-11-03 06:36:14.410 307 11285.69 70.47 57192.05 88888.00 2014-11-03 06:36:14.910 307 11285.71 70.48 57192.02 88888.00 2014-11-03 06:36:15.410 307 11285.69 70.49 57191.94 88888.00 2014-11-03 06:36:15.910 307 11285.67 70.45 57191.90 88888.00 2014-11-03 06:36:16.410 307 11285.67 70.45 57192.03 88888.00 2014-11-03 06:36:16.910 307 11285.67 70.45 57192.10 88888.00 2014-11-03 06:36:17.410 307 11285.65 70.44 57192.15 88888.00 2014-11-03 06:36:17.910 307 11285.67 70.44 57192.16 88888.00 2014-11-03 06:36:18.410 307 11285.65 70.45 57192.16 88888.00 2014-11-03 06:36:18.910 307 11285.68 70.48 57192.18 88888.00 2014-11-03 06:36:19.410 307 11285.65 70.40 57192.00 88888.00 2014-11-03 06:36:19.910 307 11285.68 70.42 57192.05 88888.00 2014-11-03 06:36:20.410 307 11285.68 70.44 57192.10 88888.00 2014-11-03 06:36:20.910 307 11285.65 70.44 57192.03 88888.00 2014-11-03 06:36:21.410 307 11285.68 70.44 57192.08 88888.00 2014-11-03 06:36:21.910 307 11285.68 70.42 57192.08 88888.00 2014-11-03 06:36:22.410 307 11285.68 70.40 57192.08 88888.00 2014-11-03 06:36:22.910 307 11285.71 70.38 57192.16 88888.00 2014-11-03 06:36:23.410 307 11285.71 70.38 57192.26 88888.00 2014-11-03 06:36:23.910 307 11285.67 70.37 57192.23 88888.00 2014-11-03 06:36:24.410 307 11285.61 70.38 57192.21 88888.00 2014-11-03 06:36:24.910 307 11285.65 70.38 57192.19 88888.00 2014-11-03 06:36:25.410 307 11285.70 70.35 57192.20 88888.00 2014-11-03 06:36:25.910 307 11285.75 70.34 57192.20 88888.00 2014-11-03 06:36:26.410 307 11285.70 70.36 57192.21 88888.00 2014-11-03 06:36:26.910 307 11285.68 70.35 57192.25 88888.00 2014-11-03 06:36:27.410 307 11285.69 70.30 57192.25 88888.00 2014-11-03 06:36:27.910 307 11285.68 70.29 57192.21 88888.00 2014-11-03 06:36:28.410 307 11285.63 70.33 57192.29 88888.00 2014-11-03 06:36:28.910 307 11285.69 70.33 57192.28 88888.00 2014-11-03 06:36:29.410 307 11285.69 70.34 57192.27 88888.00 2014-11-03 06:36:29.910 307 11285.67 70.31 57192.18 88888.00 2014-11-03 06:36:30.410 307 11285.64 70.31 57192.14 88888.00 2014-11-03 06:36:30.910 307 11285.58 70.31 57192.33 88888.00 2014-11-03 06:36:31.410 307 11285.60 70.27 57192.35 88888.00 2014-11-03 06:36:31.910 307 11285.60 70.28 57192.38 88888.00 2014-11-03 06:36:32.410 307 11285.61 70.27 57192.38 88888.00 2014-11-03 06:36:32.910 307 11285.63 70.26 57192.37 88888.00 2014-11-03 06:36:33.410 307 11285.62 70.22 57192.33 88888.00 2014-11-03 06:36:33.910 307 11285.60 70.22 57192.33 88888.00 2014-11-03 06:36:34.410 307 11285.58 70.24 57192.34 88888.00 2014-11-03 06:36:34.910 307 11285.61 70.28 57192.35 88888.00 2014-11-03 06:36:35.410 307 11285.57 70.26 57192.45 88888.00 2014-11-03 06:36:35.910 307 11285.56 70.26 57192.46 88888.00 2014-11-03 06:36:36.410 307 11285.54 70.23 57192.50 88888.00 2014-11-03 06:36:36.910 307 11285.54 70.27 57192.34 88888.00 2014-11-03 06:36:37.410 307 11285.53 70.23 57192.32 88888.00 2014-11-03 06:36:37.910 307 11285.48 70.20 57192.40 88888.00 2014-11-03 06:36:38.410 307 11285.44 70.20 57192.39 88888.00 2014-11-03 06:36:38.910 307 11285.51 70.20 57192.37 88888.00 2014-11-03 06:36:39.410 307 11285.53 70.16 57192.44 88888.00 2014-11-03 06:36:39.910 307 11285.47 70.14 57192.39 88888.00 2014-11-03 06:36:40.410 307 11285.46 70.09 57192.32 88888.00 2014-11-03 06:36:40.910 307 11285.47 70.13 57192.29 88888.00 2014-11-03 06:36:41.410 307 11285.44 70.11 57192.29 88888.00 2014-11-03 06:36:41.910 307 11285.43 70.10 57192.39 88888.00 2014-11-03 06:36:42.410 307 11285.42 70.09 57192.42 88888.00 2014-11-03 06:36:42.910 307 11285.39 70.13 57192.39 88888.00 2014-11-03 06:36:43.410 307 11285.41 70.14 57192.41 88888.00 2014-11-03 06:36:43.910 307 11285.39 70.11 57192.46 88888.00 2014-11-03 06:36:44.410 307 11285.37 70.10 57192.42 88888.00 2014-11-03 06:36:44.910 307 11285.40 70.07 57192.38 88888.00 2014-11-03 06:36:45.410 307 11285.40 70.08 57192.42 88888.00 2014-11-03 06:36:45.910 307 11285.33 70.06 57192.39 88888.00 2014-11-03 06:36:46.410 307 11285.36 70.04 57192.40 88888.00 2014-11-03 06:36:46.910 307 11285.39 70.04 57192.40 88888.00 2014-11-03 06:36:47.410 307 11285.37 70.07 57192.42 88888.00 2014-11-03 06:36:47.910 307 11285.39 70.04 57192.40 88888.00 2014-11-03 06:36:48.410 307 11285.37 69.97 57192.40 88888.00 2014-11-03 06:36:48.910 307 11285.35 69.96 57192.44 88888.00 2014-11-03 06:36:49.410 307 11285.40 70.01 57192.50 88888.00 2014-11-03 06:36:49.910 307 11285.42 70.02 57192.48 88888.00 2014-11-03 06:36:50.410 307 11285.44 69.96 57192.39 88888.00 2014-11-03 06:36:50.910 307 11285.40 69.94 57192.29 88888.00 2014-11-03 06:36:51.410 307 11285.43 69.96 57192.28 88888.00 2014-11-03 06:36:51.910 307 11285.42 70.00 57192.40 88888.00 2014-11-03 06:36:52.410 307 11285.35 69.99 57192.39 88888.00 2014-11-03 06:36:52.910 307 11285.34 69.96 57192.39 88888.00 2014-11-03 06:36:53.410 307 11285.37 69.90 57192.39 88888.00 2014-11-03 06:36:53.910 307 11285.40 69.94 57192.46 88888.00 2014-11-03 06:36:54.410 307 11285.39 69.95 57192.50 88888.00 2014-11-03 06:36:54.910 307 11285.37 69.94 57192.53 88888.00 2014-11-03 06:36:55.410 307 11285.30 69.94 57192.48 88888.00 2014-11-03 06:36:55.910 307 11285.29 69.93 57192.41 88888.00 2014-11-03 06:36:56.410 307 11285.32 69.94 57192.39 88888.00 2014-11-03 06:36:56.910 307 11285.35 69.90 57192.44 88888.00 2014-11-03 06:36:57.410 307 11285.37 69.88 57192.42 88888.00 2014-11-03 06:36:57.910 307 11285.39 69.85 57192.41 88888.00 2014-11-03 06:36:58.410 307 11285.41 69.89 57192.40 88888.00 2014-11-03 06:36:58.910 307 11285.39 69.87 57192.45 88888.00 2014-11-03 06:36:59.410 307 11285.39 69.87 57192.51 88888.00 2014-11-03 06:36:59.910 307 11285.36 69.87 57192.47 88888.00 2014-11-03 06:37:00.410 307 11285.40 69.85 57192.47 88888.00 2014-11-03 06:37:00.910 307 11285.37 69.85 57192.47 88888.00 2014-11-03 06:37:01.410 307 11285.39 69.85 57192.48 88888.00 2014-11-03 06:37:01.910 307 11285.43 69.87 57192.53 88888.00 2014-11-03 06:37:02.410 307 11285.43 69.83 57192.48 88888.00 2014-11-03 06:37:02.910 307 11285.41 69.77 57192.39 88888.00 2014-11-03 06:37:03.410 307 11285.37 69.80 57192.45 88888.00 2014-11-03 06:37:03.910 307 11285.32 69.83 57192.48 88888.00 2014-11-03 06:37:04.410 307 11285.35 69.79 57192.48 88888.00 2014-11-03 06:37:04.910 307 11285.40 69.75 57192.50 88888.00 2014-11-03 06:37:05.410 307 11285.44 69.76 57192.47 88888.00 2014-11-03 06:37:05.910 307 11285.43 69.76 57192.37 88888.00 2014-11-03 06:37:06.410 307 11285.43 69.75 57192.37 88888.00 2014-11-03 06:37:06.910 307 11285.44 69.73 57192.44 88888.00 2014-11-03 06:37:07.410 307 11285.47 69.72 57192.40 88888.00 2014-11-03 06:37:07.910 307 11285.46 69.66 57192.33 88888.00 2014-11-03 06:37:08.410 307 11285.48 69.72 57192.38 88888.00 2014-11-03 06:37:08.910 307 11285.50 69.72 57192.39 88888.00 2014-11-03 06:37:09.410 307 11285.51 69.69 57192.37 88888.00 2014-11-03 06:37:09.910 307 11285.53 69.66 57192.34 88888.00 2014-11-03 06:37:10.410 307 11285.56 69.68 57192.27 88888.00 2014-11-03 06:37:10.910 307 11285.63 69.72 57192.26 88888.00 2014-11-03 06:37:11.410 307 11285.60 69.70 57192.28 88888.00 2014-11-03 06:37:11.910 307 11285.60 69.66 57192.27 88888.00 2014-11-03 06:37:12.410 307 11285.63 69.70 57192.35 88888.00 2014-11-03 06:37:12.910 307 11285.62 69.70 57192.45 88888.00 2014-11-03 06:37:13.410 307 11285.61 69.68 57192.45 88888.00 2014-11-03 06:37:13.910 307 11285.65 69.67 57192.45 88888.00 2014-11-03 06:37:14.410 307 11285.65 69.70 57192.48 88888.00 2014-11-03 06:37:14.910 307 11285.65 69.69 57192.54 88888.00 2014-11-03 06:37:15.410 307 11285.68 69.68 57192.46 88888.00 2014-11-03 06:37:15.910 307 11285.71 69.69 57192.38 88888.00 2014-11-03 06:37:16.410 307 11285.74 69.69 57192.39 88888.00 2014-11-03 06:37:16.910 307 11285.80 69.68 57192.32 88888.00 2014-11-03 06:37:17.410 307 11285.82 69.67 57192.22 88888.00 2014-11-03 06:37:17.910 307 11285.81 69.68 57192.38 88888.00 2014-11-03 06:37:18.410 307 11285.82 69.68 57192.41 88888.00 2014-11-03 06:37:18.910 307 11285.80 69.68 57192.37 88888.00 2014-11-03 06:37:19.410 307 11285.80 69.67 57192.44 88888.00 2014-11-03 06:37:19.910 307 11285.83 69.68 57192.48 88888.00 2014-11-03 06:37:20.410 307 11285.88 69.67 57192.47 88888.00 2014-11-03 06:37:20.910 307 11285.88 69.68 57192.44 88888.00 2014-11-03 06:37:21.410 307 11285.90 69.68 57192.47 88888.00 2014-11-03 06:37:21.910 307 11285.91 69.68 57192.46 88888.00 2014-11-03 06:37:22.410 307 11285.99 69.69 57192.40 88888.00 2014-11-03 06:37:22.910 307 11285.97 69.69 57192.32 88888.00 2014-11-03 06:37:23.410 307 11286.02 69.76 57192.39 88888.00 2014-11-03 06:37:23.910 307 11286.04 69.79 57192.47 88888.00 2014-11-03 06:37:24.410 307 11286.09 69.76 57192.48 88888.00 2014-11-03 06:37:24.910 307 11286.12 69.80 57192.37 88888.00 2014-11-03 06:37:25.410 307 11286.13 69.79 57192.31 88888.00 2014-11-03 06:37:25.910 307 11286.17 69.79 57192.44 88888.00 2014-11-03 06:37:26.410 307 11286.19 69.79 57192.42 88888.00 2014-11-03 06:37:26.910 307 11286.19 69.77 57192.39 88888.00 2014-11-03 06:37:27.410 307 11286.22 69.73 57192.37 88888.00 2014-11-03 06:37:27.910 307 11286.30 69.70 57192.33 88888.00 2014-11-03 06:37:28.410 307 11286.30 69.77 57192.42 88888.00 2014-11-03 06:37:28.910 307 11286.31 69.79 57192.44 88888.00 2014-11-03 06:37:29.410 307 11286.33 69.73 57192.48 88888.00 2014-11-03 06:37:29.910 307 11286.34 69.73 57192.44 88888.00 2014-11-03 06:37:30.410 307 11286.38 69.76 57192.48 88888.00 2014-11-03 06:37:30.910 307 11286.39 69.72 57192.44 88888.00 2014-11-03 06:37:31.410 307 11286.47 69.72 57192.42 88888.00 2014-11-03 06:37:31.910 307 11286.54 69.72 57192.41 88888.00 2014-11-03 06:37:32.410 307 11286.57 69.72 57192.51 88888.00 2014-11-03 06:37:32.910 307 11286.58 69.79 57192.59 88888.00 2014-11-03 06:37:33.410 307 11286.60 69.80 57192.64 88888.00 2014-11-03 06:37:33.910 307 11286.64 69.75 57192.61 88888.00 2014-11-03 06:37:34.410 307 11286.66 69.79 57192.72 88888.00 2014-11-03 06:37:34.910 307 11286.68 69.79 57192.67 88888.00 2014-11-03 06:37:35.410 307 11286.74 69.82 57192.61 88888.00 2014-11-03 06:37:35.910 307 11286.85 69.86 57192.67 88888.00 2014-11-03 06:37:36.410 307 11286.82 69.87 57192.66 88888.00 2014-11-03 06:37:36.910 307 11286.82 69.88 57192.70 88888.00 2014-11-03 06:37:37.410 307 11286.94 69.89 57192.73 88888.00 2014-11-03 06:37:37.910 307 11286.89 69.87 57192.72 88888.00 2014-11-03 06:37:38.410 307 11286.92 69.89 57192.71 88888.00 2014-11-03 06:37:38.910 307 11286.94 69.88 57192.70 88888.00 2014-11-03 06:37:39.410 307 11287.00 69.88 57192.76 88888.00 2014-11-03 06:37:39.910 307 11287.02 69.89 57192.78 88888.00 2014-11-03 06:37:40.410 307 11287.08 69.87 57192.71 88888.00 2014-11-03 06:37:40.910 307 11287.13 69.86 57192.64 88888.00 2014-11-03 06:37:41.410 307 11287.19 69.88 57192.71 88888.00 2014-11-03 06:37:41.910 307 11287.20 69.88 57192.72 88888.00 2014-11-03 06:37:42.410 307 11287.20 69.94 57192.77 88888.00 2014-11-03 06:37:42.910 307 11287.21 69.96 57192.77 88888.00 2014-11-03 06:37:43.410 307 11287.22 69.90 57192.83 88888.00 2014-11-03 06:37:43.910 307 11287.27 69.89 57192.90 88888.00 2014-11-03 06:37:44.410 307 11287.28 69.93 57192.97 88888.00 2014-11-03 06:37:44.910 307 11287.34 69.93 57192.95 88888.00 2014-11-03 06:37:45.410 307 11287.37 69.95 57192.96 88888.00 2014-11-03 06:37:45.910 307 11287.37 69.96 57192.84 88888.00 2014-11-03 06:37:46.410 307 11287.41 70.00 57192.86 88888.00 2014-11-03 06:37:46.910 307 11287.42 70.02 57192.95 88888.00 2014-11-03 06:37:47.410 307 11287.48 69.99 57192.99 88888.00 2014-11-03 06:37:47.910 307 11287.51 70.04 57192.98 88888.00 2014-11-03 06:37:48.410 307 11287.55 70.08 57192.93 88888.00 2014-11-03 06:37:48.910 307 11287.57 70.03 57192.93 88888.00 2014-11-03 06:37:49.410 307 11287.59 70.02 57193.00 88888.00 2014-11-03 06:37:49.910 307 11287.63 70.08 57193.02 88888.00 2014-11-03 06:37:50.410 307 11287.65 70.06 57193.00 88888.00 2014-11-03 06:37:50.910 307 11287.64 70.08 57193.04 88888.00 2014-11-03 06:37:51.410 307 11287.62 70.08 57193.06 88888.00 2014-11-03 06:37:51.910 307 11287.68 70.02 57193.10 88888.00 2014-11-03 06:37:52.410 307 11287.69 70.00 57193.12 88888.00 2014-11-03 06:37:52.910 307 11287.70 69.99 57193.14 88888.00 2014-11-03 06:37:53.410 307 11287.73 70.00 57193.17 88888.00 2014-11-03 06:37:53.910 307 11287.78 70.01 57193.16 88888.00 2014-11-03 06:37:54.410 307 11287.73 69.99 57193.15 88888.00 2014-11-03 06:37:54.910 307 11287.75 69.97 57193.17 88888.00 2014-11-03 06:37:55.410 307 11287.76 70.02 57193.18 88888.00 2014-11-03 06:37:55.910 307 11287.76 70.03 57193.19 88888.00 2014-11-03 06:37:56.410 307 11287.82 70.06 57193.24 88888.00 2014-11-03 06:37:56.910 307 11287.82 70.04 57193.30 88888.00 2014-11-03 06:37:57.410 307 11287.85 70.04 57193.28 88888.00 2014-11-03 06:37:57.910 307 11287.90 70.04 57193.28 88888.00 2014-11-03 06:37:58.410 307 11287.92 70.04 57193.23 88888.00 2014-11-03 06:37:58.910 307 11287.89 70.04 57193.18 88888.00 2014-11-03 06:37:59.410 307 11287.87 70.04 57193.14 88888.00 2014-11-03 06:37:59.910 307 11287.89 70.04 57193.22 88888.00 2014-11-03 06:38:00.410 307 11287.87 70.03 57193.24 88888.00 2014-11-03 06:38:00.910 307 11287.89 70.06 57193.30 88888.00 2014-11-03 06:38:01.410 307 11287.93 70.06 57193.31 88888.00 2014-11-03 06:38:01.910 307 11287.98 70.07 57193.34 88888.00 2014-11-03 06:38:02.410 307 11287.97 70.03 57193.29 88888.00 2014-11-03 06:38:02.910 307 11287.98 70.02 57193.31 88888.00 2014-11-03 06:38:03.410 307 11288.00 70.01 57193.29 88888.00 2014-11-03 06:38:03.910 307 11288.05 70.07 57193.32 88888.00 2014-11-03 06:38:04.410 307 11288.07 70.04 57193.32 88888.00 2014-11-03 06:38:04.910 307 11288.06 70.06 57193.37 88888.00 2014-11-03 06:38:05.411 307 11287.99 70.11 57193.40 88888.00 2014-11-03 06:38:05.911 307 11288.03 70.10 57193.38 88888.00 2014-11-03 06:38:06.411 307 11288.01 70.09 57193.37 88888.00 2014-11-03 06:38:06.911 307 11288.04 70.11 57193.42 88888.00 2014-11-03 06:38:07.411 307 11288.08 70.11 57193.43 88888.00 2014-11-03 06:38:07.911 307 11288.11 70.15 57193.38 88888.00 2014-11-03 06:38:08.411 307 11288.07 70.18 57193.42 88888.00 2014-11-03 06:38:08.911 307 11288.05 70.17 57193.45 88888.00 2014-11-03 06:38:09.411 307 11288.05 70.18 57193.49 88888.00 2014-11-03 06:38:09.911 307 11288.07 70.17 57193.47 88888.00 2014-11-03 06:38:10.411 307 11288.11 70.15 57193.45 88888.00 2014-11-03 06:38:10.911 307 11288.13 70.18 57193.48 88888.00 2014-11-03 06:38:11.411 307 11288.13 70.17 57193.51 88888.00 2014-11-03 06:38:11.911 307 11288.08 70.17 57193.49 88888.00 2014-11-03 06:38:12.411 307 11288.07 70.16 57193.53 88888.00 2014-11-03 06:38:12.911 307 11288.07 70.16 57193.57 88888.00 2014-11-03 06:38:13.411 307 11288.10 70.17 57193.59 88888.00 2014-11-03 06:38:13.911 307 11288.14 70.21 57193.57 88888.00 2014-11-03 06:38:14.411 307 11288.15 70.20 57193.59 88888.00 2014-11-03 06:38:14.911 307 11288.18 70.22 57193.56 88888.00 2014-11-03 06:38:15.411 307 11288.14 70.20 57193.54 88888.00 2014-11-03 06:38:15.911 307 11288.13 70.18 57193.54 88888.00 2014-11-03 06:38:16.411 307 11288.11 70.17 57193.49 88888.00 2014-11-03 06:38:16.911 307 11288.12 70.15 57193.51 88888.00 2014-11-03 06:38:17.411 307 11288.13 70.17 57193.51 88888.00 2014-11-03 06:38:17.911 307 11288.17 70.16 57193.48 88888.00 2014-11-03 06:38:18.411 307 11288.24 70.18 57193.49 88888.00 2014-11-03 06:38:18.911 307 11288.20 70.22 57193.51 88888.00 2014-11-03 06:38:19.411 307 11288.17 70.23 57193.48 88888.00 2014-11-03 06:38:19.911 307 11288.25 70.22 57193.50 88888.00 2014-11-03 06:38:20.411 307 11288.26 70.20 57193.53 88888.00 2014-11-03 06:38:20.911 307 11288.28 70.20 57193.51 88888.00 2014-11-03 06:38:21.411 307 11288.28 70.21 57193.53 88888.00 2014-11-03 06:38:21.911 307 11288.29 70.21 57193.48 88888.00 2014-11-03 06:38:22.411 307 11288.27 70.18 57193.42 88888.00 2014-11-03 06:38:22.911 307 11288.29 70.20 57193.44 88888.00 2014-11-03 06:38:23.411 307 11288.29 70.22 57193.49 88888.00 2014-11-03 06:38:23.911 307 11288.26 70.18 57193.48 88888.00 2014-11-03 06:38:24.411 307 11288.27 70.13 57193.42 88888.00 2014-11-03 06:38:24.911 307 11288.32 70.14 57193.42 88888.00 2014-11-03 06:38:25.411 307 11288.28 70.15 57193.53 88888.00 2014-11-03 06:38:25.911 307 11288.26 70.15 57193.53 88888.00 2014-11-03 06:38:26.411 307 11288.32 70.14 57193.49 88888.00 2014-11-03 06:38:26.911 307 11288.32 70.17 57193.50 88888.00 2014-11-03 06:38:27.411 307 11288.33 70.16 57193.57 88888.00 2014-11-03 06:38:27.911 307 11288.31 70.14 57193.56 88888.00 2014-11-03 06:38:28.411 307 11288.28 70.16 57193.62 88888.00 2014-11-03 06:38:28.911 307 11288.34 70.17 57193.61 88888.00 2014-11-03 06:38:29.411 307 11288.38 70.16 57193.60 88888.00 2014-11-03 06:38:29.911 307 11288.34 70.13 57193.57 88888.00 2014-11-03 06:38:30.411 307 11288.31 70.16 57193.67 88888.00 2014-11-03 06:38:30.911 307 11288.29 70.17 57193.69 88888.00 2014-11-03 06:38:31.411 307 11288.31 70.17 57193.74 88888.00 2014-11-03 06:38:31.911 307 11288.31 70.17 57193.77 88888.00 2014-11-03 06:38:32.411 307 11288.28 70.17 57193.82 88888.00 2014-11-03 06:38:32.911 307 11288.26 70.16 57193.80 88888.00 2014-11-03 06:38:33.411 307 11288.28 70.14 57193.69 88888.00 2014-11-03 06:38:33.911 307 11288.26 70.11 57193.70 88888.00 2014-11-03 06:38:34.411 307 11288.26 70.13 57193.74 88888.00 2014-11-03 06:38:34.911 307 11288.27 70.09 57193.76 88888.00 2014-11-03 06:38:35.411 307 11288.24 70.09 57193.77 88888.00 2014-11-03 06:38:35.911 307 11288.21 70.11 57193.72 88888.00 2014-11-03 06:38:36.411 307 11288.17 70.15 57193.73 88888.00 2014-11-03 06:38:36.911 307 11288.21 70.17 57193.72 88888.00 2014-11-03 06:38:37.411 307 11288.22 70.17 57193.74 88888.00 2014-11-03 06:38:37.911 307 11288.28 70.18 57193.76 88888.00 2014-11-03 06:38:38.411 307 11288.26 70.20 57193.77 88888.00 2014-11-03 06:38:38.911 307 11288.22 70.21 57193.81 88888.00 2014-11-03 06:38:39.411 307 11288.19 70.18 57193.85 88888.00 2014-11-03 06:38:39.911 307 11288.22 70.23 57193.86 88888.00 2014-11-03 06:38:40.411 307 11288.25 70.20 57193.76 88888.00 2014-11-03 06:38:40.911 307 11288.22 70.18 57193.81 88888.00 2014-11-03 06:38:41.411 307 11288.22 70.17 57193.82 88888.00 2014-11-03 06:38:41.911 307 11288.24 70.14 57193.76 88888.00 2014-11-03 06:38:42.411 307 11288.25 70.11 57193.74 88888.00 2014-11-03 06:38:42.911 307 11288.21 70.11 57193.70 88888.00 2014-11-03 06:38:43.411 307 11288.21 70.15 57193.73 88888.00 2014-11-03 06:38:43.911 307 11288.19 70.15 57193.72 88888.00 2014-11-03 06:38:44.411 307 11288.20 70.16 57193.72 88888.00 2014-11-03 06:38:44.911 307 11288.21 70.17 57193.72 88888.00 2014-11-03 06:38:45.411 307 11288.22 70.15 57193.69 88888.00 2014-11-03 06:38:45.911 307 11288.19 70.15 57193.68 88888.00 2014-11-03 06:38:46.411 307 11288.18 70.15 57193.62 88888.00 2014-11-03 06:38:46.911 307 11288.17 70.11 57193.67 88888.00 2014-11-03 06:38:47.411 307 11288.17 70.15 57193.70 88888.00 2014-11-03 06:38:47.911 307 11288.14 70.16 57193.72 88888.00 2014-11-03 06:38:48.411 307 11288.17 70.14 57193.73 88888.00 2014-11-03 06:38:48.911 307 11288.15 70.16 57193.73 88888.00 2014-11-03 06:38:49.411 307 11288.15 70.17 57193.73 88888.00 2014-11-03 06:38:49.911 307 11288.18 70.17 57193.69 88888.00 2014-11-03 06:38:50.411 307 11288.15 70.13 57193.70 88888.00 2014-11-03 06:38:50.911 307 11288.18 70.09 57193.64 88888.00 2014-11-03 06:38:51.411 307 11288.20 70.06 57193.62 88888.00 2014-11-03 06:38:51.911 307 11288.21 70.07 57193.67 88888.00 2014-11-03 06:38:52.411 307 11288.19 70.09 57193.73 88888.00 2014-11-03 06:38:52.911 307 11288.20 70.10 57193.72 88888.00 2014-11-03 06:38:53.411 307 11288.20 70.09 57193.67 88888.00 2014-11-03 06:38:53.911 307 11288.20 70.07 57193.64 88888.00 2014-11-03 06:38:54.411 307 11288.20 70.04 57193.69 88888.00 2014-11-03 06:38:54.911 307 11288.22 70.06 57193.67 88888.00 2014-11-03 06:38:55.411 307 11288.20 70.07 57193.72 88888.00 2014-11-03 06:38:55.911 307 11288.21 70.08 57193.67 88888.00 2014-11-03 06:38:56.411 307 11288.21 70.08 57193.64 88888.00 2014-11-03 06:38:56.911 307 11288.17 70.08 57193.66 88888.00 2014-11-03 06:38:57.411 307 11288.14 70.10 57193.67 88888.00 2014-11-03 06:38:57.911 307 11288.11 70.07 57193.68 88888.00 2014-11-03 06:38:58.411 307 11288.11 70.07 57193.66 88888.00 2014-11-03 06:38:58.911 307 11288.11 70.08 57193.62 88888.00 2014-11-03 06:38:59.411 307 11288.12 70.08 57193.66 88888.00 2014-11-03 06:38:59.911 307 11288.15 70.08 57193.72 88888.00 2014-11-03 06:39:00.411 307 11288.15 70.08 57193.64 88888.00 2014-11-03 06:39:00.911 307 11288.15 70.06 57193.63 88888.00 2014-11-03 06:39:01.411 307 11288.18 70.07 57193.61 88888.00 2014-11-03 06:39:01.911 307 11288.15 70.08 57193.56 88888.00 2014-11-03 06:39:02.411 307 11288.12 70.07 57193.64 88888.00 2014-11-03 06:39:02.911 307 11288.12 70.06 57193.67 88888.00 2014-11-03 06:39:03.411 307 11288.14 70.07 57193.66 88888.00 2014-11-03 06:39:03.911 307 11288.17 70.08 57193.67 88888.00 2014-11-03 06:39:04.411 307 11288.12 70.08 57193.64 88888.00 2014-11-03 06:39:04.911 307 11288.12 70.10 57193.64 88888.00 2014-11-03 06:39:05.411 307 11288.10 70.09 57193.62 88888.00 2014-11-03 06:39:05.911 307 11288.12 70.09 57193.67 88888.00 2014-11-03 06:39:06.411 307 11288.12 70.08 57193.62 88888.00 2014-11-03 06:39:06.911 307 11288.14 70.06 57193.57 88888.00 2014-11-03 06:39:07.411 307 11288.14 70.09 57193.64 88888.00 2014-11-03 06:39:07.911 307 11288.17 70.04 57193.66 88888.00 2014-11-03 06:39:08.411 307 11288.14 70.06 57193.56 88888.00 2014-11-03 06:39:08.911 307 11288.15 70.04 57193.53 88888.00 2014-11-03 06:39:09.411 307 11288.18 70.04 57193.57 88888.00 2014-11-03 06:39:09.911 307 11288.17 70.06 57193.60 88888.00 2014-11-03 06:39:10.411 307 11288.17 70.06 57193.60 88888.00 2014-11-03 06:39:10.911 307 11288.17 70.06 57193.55 88888.00 2014-11-03 06:39:11.411 307 11288.14 70.03 57193.57 88888.00 2014-11-03 06:39:11.911 307 11288.13 70.00 57193.57 88888.00 2014-11-03 06:39:12.411 307 11288.15 70.00 57193.54 88888.00 2014-11-03 06:39:12.911 307 11288.20 70.04 57193.53 88888.00 2014-11-03 06:39:13.411 307 11288.14 70.04 57193.54 88888.00 2014-11-03 06:39:13.911 307 11288.17 70.01 57193.47 88888.00 2014-11-03 06:39:14.411 307 11288.18 69.99 57193.54 88888.00 2014-11-03 06:39:14.911 307 11288.21 70.00 57193.51 88888.00 2014-11-03 06:39:15.411 307 11288.21 70.01 57193.53 88888.00 2014-11-03 06:39:15.911 307 11288.22 69.99 57193.47 88888.00 2014-11-03 06:39:16.411 307 11288.22 70.03 57193.43 88888.00 2014-11-03 06:39:16.911 307 11288.26 70.01 57193.43 88888.00 2014-11-03 06:39:17.411 307 11288.25 70.02 57193.43 88888.00 2014-11-03 06:39:17.911 307 11288.22 70.06 57193.44 88888.00 2014-11-03 06:39:18.411 307 11288.20 70.04 57193.44 88888.00 2014-11-03 06:39:18.911 307 11288.24 70.04 57193.53 88888.00 2014-11-03 06:39:19.411 307 11288.26 70.02 57193.56 88888.00 2014-11-03 06:39:19.911 307 11288.29 70.01 57193.45 88888.00 2014-11-03 06:39:20.411 307 11288.29 70.03 57193.48 88888.00 2014-11-03 06:39:20.911 307 11288.29 70.03 57193.45 88888.00 2014-11-03 06:39:21.411 307 11288.31 70.01 57193.44 88888.00 2014-11-03 06:39:21.911 307 11288.33 69.99 57193.38 88888.00 2014-11-03 06:39:22.411 307 11288.35 70.00 57193.37 88888.00 2014-11-03 06:39:22.911 307 11288.40 70.03 57193.40 88888.00 2014-11-03 06:39:23.411 307 11288.38 70.03 57193.38 88888.00 2014-11-03 06:39:23.911 307 11288.41 70.06 57193.35 88888.00 2014-11-03 06:39:24.411 307 11288.45 69.99 57193.34 88888.00 2014-11-03 06:39:24.911 307 11288.43 69.99 57193.29 88888.00 2014-11-03 06:39:25.411 307 11288.43 70.01 57193.29 88888.00 2014-11-03 06:39:25.911 307 11288.47 69.99 57193.31 88888.00 2014-11-03 06:39:26.411 307 11288.48 70.00 57193.31 88888.00 2014-11-03 06:39:26.911 307 11288.47 69.99 57193.28 88888.00 2014-11-03 06:39:27.411 307 11288.49 69.97 57193.31 88888.00 2014-11-03 06:39:27.911 307 11288.51 70.03 57193.30 88888.00 2014-11-03 06:39:28.411 307 11288.49 70.03 57193.27 88888.00 2014-11-03 06:39:28.911 307 11288.53 70.02 57193.27 88888.00 2014-11-03 06:39:29.411 307 11288.56 70.04 57193.28 88888.00 2014-11-03 06:39:29.911 307 11288.58 70.07 57193.34 88888.00 2014-11-03 06:39:30.411 307 11288.59 70.08 57193.35 88888.00 2014-11-03 06:39:30.911 307 11288.60 70.06 57193.34 88888.00 2014-11-03 06:39:31.411 307 11288.62 70.07 57193.29 88888.00 2014-11-03 06:39:31.911 307 11288.61 70.07 57193.30 88888.00 2014-11-03 06:39:32.411 307 11288.70 70.06 57193.30 88888.00 2014-11-03 06:39:32.911 307 11288.70 70.08 57193.24 88888.00 2014-11-03 06:39:33.411 307 11288.72 70.08 57193.18 88888.00 2014-11-03 06:39:33.911 307 11288.75 70.08 57193.23 88888.00 2014-11-03 06:39:34.411 307 11288.81 70.07 57193.21 88888.00 2014-11-03 06:39:34.911 307 11288.82 70.08 57193.15 88888.00 2014-11-03 06:39:35.411 307 11288.82 70.08 57193.18 88888.00 2014-11-03 06:39:35.911 307 11288.80 70.10 57193.22 88888.00 2014-11-03 06:39:36.411 307 11288.80 70.10 57193.21 88888.00 2014-11-03 06:39:36.911 307 11288.83 70.13 57193.17 88888.00 2014-11-03 06:39:37.411 307 11288.83 70.09 57193.23 88888.00 2014-11-03 06:39:37.911 307 11288.86 70.03 57193.29 88888.00 2014-11-03 06:39:38.411 307 11288.86 70.08 57193.27 88888.00 2014-11-03 06:39:38.911 307 11288.87 70.06 57193.27 88888.00 2014-11-03 06:39:39.411 307 11288.84 70.07 57193.27 88888.00 2014-11-03 06:39:39.911 307 11288.86 70.08 57193.23 88888.00 2014-11-03 06:39:40.411 307 11288.84 70.09 57193.19 88888.00 2014-11-03 06:39:40.911 307 11288.88 70.10 57193.22 88888.00 2014-11-03 06:39:41.411 307 11288.91 70.10 57193.21 88888.00 2014-11-03 06:39:41.911 307 11288.88 70.11 57193.24 88888.00 2014-11-03 06:39:42.411 307 11288.88 70.10 57193.24 88888.00 2014-11-03 06:39:42.911 307 11288.91 70.11 57193.23 88888.00 2014-11-03 06:39:43.411 307 11288.94 70.13 57193.18 88888.00 2014-11-03 06:39:43.911 307 11289.00 70.16 57193.22 88888.00 2014-11-03 06:39:44.411 307 11289.00 70.14 57193.19 88888.00 2014-11-03 06:39:44.911 307 11289.01 70.13 57193.19 88888.00 2014-11-03 06:39:45.411 307 11289.02 70.11 57193.24 88888.00 2014-11-03 06:39:45.911 307 11289.03 70.11 57193.19 88888.00 2014-11-03 06:39:46.411 307 11289.02 70.14 57193.24 88888.00 2014-11-03 06:39:46.911 307 11289.05 70.14 57193.25 88888.00 2014-11-03 06:39:47.411 307 11289.08 70.14 57193.28 88888.00 2014-11-03 06:39:47.911 307 11289.08 70.15 57193.29 88888.00 2014-11-03 06:39:48.411 307 11289.11 70.16 57193.34 88888.00 2014-11-03 06:39:48.911 307 11289.14 70.20 57193.34 88888.00 2014-11-03 06:39:49.411 307 11289.16 70.17 57193.30 88888.00 2014-11-03 06:39:49.911 307 11289.18 70.15 57193.24 88888.00 2014-11-03 06:39:50.411 307 11289.18 70.13 57193.16 88888.00 2014-11-03 06:39:50.911 307 11289.19 70.13 57193.14 88888.00 2014-11-03 06:39:51.411 307 11289.21 70.14 57193.17 88888.00 2014-11-03 06:39:51.911 307 11289.24 70.13 57193.22 88888.00 2014-11-03 06:39:52.411 307 11289.24 70.09 57193.18 88888.00 2014-11-03 06:39:52.911 307 11289.26 70.10 57193.14 88888.00 2014-11-03 06:39:53.411 307 11289.30 70.11 57193.15 88888.00 2014-11-03 06:39:53.911 307 11289.31 70.09 57193.17 88888.00 2014-11-03 06:39:54.411 307 11289.33 70.09 57193.15 88888.00 2014-11-03 06:39:54.911 307 11289.35 70.14 57193.12 88888.00 2014-11-03 06:39:55.411 307 11289.36 70.10 57193.09 88888.00 2014-11-03 06:39:55.911 307 11289.36 70.09 57193.15 88888.00 2014-11-03 06:39:56.411 307 11289.38 70.09 57193.18 88888.00 2014-11-03 06:39:56.911 307 11289.39 70.09 57193.09 88888.00 2014-11-03 06:39:57.411 307 11289.44 70.14 57193.10 88888.00 2014-11-03 06:39:57.911 307 11289.39 70.16 57193.08 88888.00 2014-11-03 06:39:58.411 307 11289.42 70.14 57193.10 88888.00 2014-11-03 06:39:58.911 307 11289.47 70.15 57193.08 88888.00 2014-11-03 06:39:59.411 307 11289.51 70.11 57192.98 88888.00 2014-11-03 06:39:59.911 307 11289.57 70.17 57192.97 88888.00 2014-11-03 06:40:00.411 307 11289.60 70.21 57193.05 88888.00 2014-11-03 06:40:00.911 307 11289.61 70.20 57193.03 88888.00 2014-11-03 06:40:01.411 307 11289.65 70.20 57193.00 88888.00 2014-11-03 06:40:01.911 307 11289.66 70.23 57192.97 88888.00 2014-11-03 06:40:02.411 307 11289.68 70.21 57192.98 88888.00 2014-11-03 06:40:02.911 307 11289.71 70.20 57193.02 88888.00 2014-11-03 06:40:03.411 307 11289.73 70.22 57193.03 88888.00 2014-11-03 06:40:03.911 307 11289.74 70.24 57192.97 88888.00 2014-11-03 06:40:04.411 307 11289.74 70.27 57192.92 88888.00 2014-11-03 06:40:04.911 307 11289.77 70.24 57192.92 88888.00 2014-11-03 06:40:05.411 307 11289.80 70.22 57192.93 88888.00 2014-11-03 06:40:05.911 307 11289.85 70.28 57192.91 88888.00 2014-11-03 06:40:06.411 307 11289.91 70.27 57192.89 88888.00 2014-11-03 06:40:06.911 307 11289.95 70.27 57192.86 88888.00 2014-11-03 06:40:07.411 307 11289.94 70.26 57192.86 88888.00 2014-11-03 06:40:07.911 307 11289.97 70.24 57192.86 88888.00 2014-11-03 06:40:08.411 307 11290.00 70.22 57192.90 88888.00 2014-11-03 06:40:08.911 307 11290.06 70.22 57192.92 88888.00 2014-11-03 06:40:09.411 307 11290.09 70.26 57192.92 88888.00 2014-11-03 06:40:09.911 307 11290.06 70.22 57192.92 88888.00 2014-11-03 06:40:10.411 307 11290.01 70.28 57192.92 88888.00 2014-11-03 06:40:10.911 307 11290.08 70.30 57192.90 88888.00 2014-11-03 06:40:11.411 307 11290.12 70.28 57192.84 88888.00 2014-11-03 06:40:11.911 307 11290.14 70.26 57192.77 88888.00 2014-11-03 06:40:12.411 307 11290.14 70.27 57192.73 88888.00 2014-11-03 06:40:12.911 307 11290.16 70.30 57192.85 88888.00 2014-11-03 06:40:13.411 307 11290.15 70.28 57192.80 88888.00 2014-11-03 06:40:13.911 307 11290.18 70.29 57192.77 88888.00 2014-11-03 06:40:14.411 307 11290.23 70.30 57192.78 88888.00 2014-11-03 06:40:14.911 307 11290.27 70.30 57192.82 88888.00 2014-11-03 06:40:15.411 307 11290.28 70.30 57192.83 88888.00 2014-11-03 06:40:15.911 307 11290.32 70.34 57192.82 88888.00 2014-11-03 06:40:16.411 307 11290.36 70.34 57192.78 88888.00 2014-11-03 06:40:16.911 307 11290.40 70.33 57192.77 88888.00 2014-11-03 06:40:17.411 307 11290.41 70.36 57192.73 88888.00 2014-11-03 06:40:17.911 307 11290.41 70.38 57192.76 88888.00 2014-11-03 06:40:18.411 307 11290.50 70.35 57192.74 88888.00 2014-11-03 06:40:18.911 307 11290.54 70.34 57192.73 88888.00 2014-11-03 06:40:19.411 307 11290.56 70.36 57192.74 88888.00 2014-11-03 06:40:19.911 307 11290.61 70.37 57192.78 88888.00 2014-11-03 06:40:20.411 307 11290.60 70.41 57192.77 88888.00 2014-11-03 06:40:20.911 307 11290.60 70.40 57192.77 88888.00 2014-11-03 06:40:21.411 307 11290.61 70.36 57192.74 88888.00 2014-11-03 06:40:21.911 307 11290.63 70.31 57192.72 88888.00 2014-11-03 06:40:22.411 307 11290.69 70.35 57192.70 88888.00 2014-11-03 06:40:22.911 307 11290.72 70.35 57192.66 88888.00 2014-11-03 06:40:23.411 307 11290.72 70.36 57192.67 88888.00 2014-11-03 06:40:23.911 307 11290.83 70.38 57192.67 88888.00 2014-11-03 06:40:24.411 307 11290.85 70.42 57192.69 88888.00 2014-11-03 06:40:24.911 307 11290.84 70.43 57192.71 88888.00 2014-11-03 06:40:25.411 307 11290.85 70.41 57192.74 88888.00 2014-11-03 06:40:25.911 307 11290.88 70.43 57192.74 88888.00 2014-11-03 06:40:26.411 307 11290.92 70.44 57192.69 88888.00 2014-11-03 06:40:26.911 307 11290.92 70.43 57192.69 88888.00 2014-11-03 06:40:27.411 307 11290.92 70.45 57192.69 88888.00 2014-11-03 06:40:27.911 307 11290.99 70.45 57192.71 88888.00 2014-11-03 06:40:28.411 307 11291.03 70.45 57192.72 88888.00 2014-11-03 06:40:28.911 307 11291.05 70.45 57192.72 88888.00 2014-11-03 06:40:29.411 307 11291.07 70.49 57192.73 88888.00 2014-11-03 06:40:29.911 307 11291.07 70.54 57192.72 88888.00 2014-11-03 06:40:30.411 307 11291.09 70.49 57192.72 88888.00 2014-11-03 06:40:30.911 307 11291.14 70.48 57192.69 88888.00 2014-11-03 06:40:31.411 307 11291.14 70.50 57192.70 88888.00 2014-11-03 06:40:31.911 307 11291.13 70.50 57192.77 88888.00 2014-11-03 06:40:32.411 307 11291.20 70.52 57192.74 88888.00 2014-11-03 06:40:32.911 307 11291.25 70.51 57192.66 88888.00 2014-11-03 06:40:33.411 307 11291.30 70.52 57192.72 88888.00 2014-11-03 06:40:33.911 307 11291.30 70.52 57192.71 88888.00 2014-11-03 06:40:34.411 307 11291.31 70.51 57192.64 88888.00 2014-11-03 06:40:34.911 307 11291.32 70.54 57192.64 88888.00 2014-11-03 06:40:35.411 307 11291.33 70.56 57192.71 88888.00 2014-11-03 06:40:35.911 307 11291.37 70.56 57192.72 88888.00 2014-11-03 06:40:36.411 307 11291.40 70.57 57192.69 88888.00 2014-11-03 06:40:36.911 307 11291.41 70.57 57192.65 88888.00 2014-11-03 06:40:37.411 307 11291.45 70.52 57192.70 88888.00 2014-11-03 06:40:37.911 307 11291.50 70.56 57192.65 88888.00 2014-11-03 06:40:38.411 307 11291.58 70.57 57192.61 88888.00 2014-11-03 06:40:38.911 307 11291.57 70.58 57192.60 88888.00 2014-11-03 06:40:39.411 307 11291.57 70.56 57192.60 88888.00 2014-11-03 06:40:39.911 307 11291.55 70.57 57192.54 88888.00 2014-11-03 06:40:40.411 307 11291.58 70.55 57192.58 88888.00 2014-11-03 06:40:40.911 307 11291.65 70.61 57192.60 88888.00 2014-11-03 06:40:41.411 307 11291.67 70.61 57192.67 88888.00 2014-11-03 06:40:41.911 307 11291.73 70.60 57192.66 88888.00 2014-11-03 06:40:42.411 307 11291.73 70.63 57192.67 88888.00 2014-11-03 06:40:42.911 307 11291.74 70.62 57192.61 88888.00 2014-11-03 06:40:43.411 307 11291.73 70.63 57192.60 88888.00 2014-11-03 06:40:43.911 307 11291.76 70.62 57192.63 88888.00 2014-11-03 06:40:44.411 307 11291.82 70.64 57192.61 88888.00 2014-11-03 06:40:44.911 307 11291.81 70.70 57192.63 88888.00 2014-11-03 06:40:45.411 307 11291.85 70.71 57192.67 88888.00 2014-11-03 06:40:45.911 307 11291.88 70.71 57192.67 88888.00 2014-11-03 06:40:46.411 307 11291.92 70.72 57192.65 88888.00 2014-11-03 06:40:46.911 307 11291.94 70.74 57192.63 88888.00 2014-11-03 06:40:47.411 307 11291.97 70.75 57192.58 88888.00 2014-11-03 06:40:47.911 307 11291.99 70.74 57192.53 88888.00 2014-11-03 06:40:48.411 307 11292.01 70.76 57192.54 88888.00 2014-11-03 06:40:48.911 307 11292.02 70.77 57192.69 88888.00 2014-11-03 06:40:49.411 307 11292.03 70.76 57192.67 88888.00 2014-11-03 06:40:49.911 307 11292.01 70.76 57192.66 88888.00 2014-11-03 06:40:50.411 307 11292.01 70.75 57192.74 88888.00 2014-11-03 06:40:50.911 307 11292.06 70.74 57192.73 88888.00 2014-11-03 06:40:51.411 307 11292.04 70.78 57192.82 88888.00 2014-11-03 06:40:51.911 307 11292.07 70.79 57192.87 88888.00 2014-11-03 06:40:52.411 307 11292.08 70.81 57192.86 88888.00 2014-11-03 06:40:52.911 307 11292.11 70.82 57192.82 88888.00 2014-11-03 06:40:53.411 307 11292.13 70.88 57192.83 88888.00 2014-11-03 06:40:53.911 307 11292.15 70.85 57192.82 88888.00 2014-11-03 06:40:54.411 307 11292.16 70.85 57192.77 88888.00 2014-11-03 06:40:54.911 307 11292.20 70.82 57192.74 88888.00 2014-11-03 06:40:55.411 307 11292.25 70.83 57192.73 88888.00 2014-11-03 06:40:55.911 307 11292.27 70.83 57192.74 88888.00 2014-11-03 06:40:56.411 307 11292.28 70.85 57192.79 88888.00 2014-11-03 06:40:56.911 307 11292.32 70.86 57192.84 88888.00 2014-11-03 06:40:57.411 307 11292.32 70.86 57192.84 88888.00 2014-11-03 06:40:57.911 307 11292.36 70.82 57192.84 88888.00 2014-11-03 06:40:58.411 307 11292.38 70.82 57192.82 88888.00 2014-11-03 06:40:58.911 307 11292.38 70.85 57192.82 88888.00 2014-11-03 06:40:59.411 307 11292.41 70.84 57192.82 88888.00 2014-11-03 06:40:59.911 307 11292.45 70.85 57192.80 88888.00 2014-11-03 06:41:00.411 307 11292.49 70.89 57192.84 88888.00 2014-11-03 06:41:00.911 307 11292.50 70.91 57192.79 88888.00 2014-11-03 06:41:01.411 307 11292.49 70.92 57192.80 88888.00 2014-11-03 06:41:01.911 307 11292.48 70.94 57192.82 88888.00 2014-11-03 06:41:02.411 307 11292.52 70.97 57192.79 88888.00 2014-11-03 06:41:02.911 307 11292.56 70.99 57192.84 88888.00 2014-11-03 06:41:03.411 307 11292.59 70.99 57192.90 88888.00 2014-11-03 06:41:03.911 307 11292.62 71.01 57192.86 88888.00 2014-11-03 06:41:04.411 307 11292.63 70.98 57192.84 88888.00 2014-11-03 06:41:04.911 307 11292.68 71.02 57192.90 88888.00 2014-11-03 06:41:05.411 307 11292.71 71.02 57192.86 88888.00 2014-11-03 06:41:05.911 307 11292.68 70.97 57192.90 88888.00 2014-11-03 06:41:06.411 307 11292.70 70.98 57192.92 88888.00 2014-11-03 06:41:06.911 307 11292.71 70.99 57192.83 88888.00 2014-11-03 06:41:07.411 307 11292.75 71.02 57192.83 88888.00 2014-11-03 06:41:07.911 307 11292.77 70.99 57192.83 88888.00 2014-11-03 06:41:08.411 307 11292.83 71.01 57192.78 88888.00 2014-11-03 06:41:08.911 307 11292.79 70.99 57192.78 88888.00 2014-11-03 06:41:09.411 307 11292.80 70.97 57192.79 88888.00 2014-11-03 06:41:09.911 307 11292.84 70.98 57192.77 88888.00 2014-11-03 06:41:10.411 307 11292.86 70.98 57192.77 88888.00 2014-11-03 06:41:10.911 307 11292.90 70.96 57192.82 88888.00 2014-11-03 06:41:11.411 307 11292.96 70.98 57192.77 88888.00 2014-11-03 06:41:11.911 307 11292.97 71.02 57192.74 88888.00 2014-11-03 06:41:12.411 307 11293.00 71.01 57192.71 88888.00 2014-11-03 06:41:12.911 307 11293.06 71.04 57192.64 88888.00 2014-11-03 06:41:13.411 307 11293.03 71.01 57192.72 88888.00 2014-11-03 06:41:13.911 307 11293.04 71.01 57192.67 88888.00 2014-11-03 06:41:14.411 307 11293.08 70.99 57192.59 88888.00 2014-11-03 06:41:14.911 307 11293.11 71.01 57192.63 88888.00 2014-11-03 06:41:15.411 307 11293.17 70.99 57192.61 88888.00 2014-11-03 06:41:15.911 307 11293.22 70.99 57192.60 88888.00 2014-11-03 06:41:16.411 307 11293.20 70.96 57192.58 88888.00 2014-11-03 06:41:16.911 307 11293.21 70.97 57192.58 88888.00 2014-11-03 06:41:17.411 307 11293.22 70.96 57192.58 88888.00 2014-11-03 06:41:17.911 307 11293.26 70.99 57192.53 88888.00 2014-11-03 06:41:18.411 307 11293.27 71.02 57192.54 88888.00 2014-11-03 06:41:18.911 307 11293.26 71.01 57192.58 88888.00 2014-11-03 06:41:19.411 307 11293.26 71.01 57192.60 88888.00 2014-11-03 06:41:19.911 307 11293.28 71.04 57192.59 88888.00 2014-11-03 06:41:20.411 307 11293.32 71.06 57192.54 88888.00 2014-11-03 06:41:20.911 307 11293.35 71.03 57192.58 88888.00 2014-11-03 06:41:21.411 307 11293.36 71.02 57192.60 88888.00 2014-11-03 06:41:21.911 307 11293.40 71.04 57192.57 88888.00 2014-11-03 06:41:22.411 307 11293.40 71.02 57192.52 88888.00 2014-11-03 06:41:22.911 307 11293.41 71.02 57192.57 88888.00 2014-11-03 06:41:23.411 307 11293.47 71.06 57192.59 88888.00 2014-11-03 06:41:23.911 307 11293.53 71.08 57192.57 88888.00 2014-11-03 06:41:24.411 307 11293.50 71.09 57192.51 88888.00 2014-11-03 06:41:24.911 307 11293.48 71.04 57192.54 88888.00 2014-11-03 06:41:25.411 307 11293.49 71.02 57192.57 88888.00 2014-11-03 06:41:25.911 307 11293.49 71.03 57192.51 88888.00 2014-11-03 06:41:26.411 307 11293.49 71.05 57192.51 88888.00 2014-11-03 06:41:26.911 307 11293.54 71.08 57192.52 88888.00 2014-11-03 06:41:27.411 307 11293.57 71.10 57192.52 88888.00 2014-11-03 06:41:27.911 307 11293.63 71.11 57192.51 88888.00 2014-11-03 06:41:28.411 307 11293.62 71.10 57192.47 88888.00 2014-11-03 06:41:28.911 307 11293.61 71.12 57192.48 88888.00 2014-11-03 06:41:29.411 307 11293.64 71.16 57192.48 88888.00 2014-11-03 06:41:29.911 307 11293.70 71.15 57192.50 88888.00 2014-11-03 06:41:30.411 307 11293.70 71.13 57192.48 88888.00 2014-11-03 06:41:30.911 307 11293.70 71.15 57192.51 88888.00 2014-11-03 06:41:31.411 307 11293.68 71.13 57192.54 88888.00 2014-11-03 06:41:31.911 307 11293.69 71.15 57192.57 88888.00 2014-11-03 06:41:32.411 307 11293.70 71.16 57192.54 88888.00 2014-11-03 06:41:32.911 307 11293.73 71.13 57192.57 88888.00 2014-11-03 06:41:33.411 307 11293.74 71.15 57192.59 88888.00 2014-11-03 06:41:33.911 307 11293.78 71.15 57192.50 88888.00 2014-11-03 06:41:34.411 307 11293.74 71.17 57192.51 88888.00 2014-11-03 06:41:34.911 307 11293.74 71.18 57192.54 88888.00 2014-11-03 06:41:35.412 307 11293.81 71.19 57192.52 88888.00 2014-11-03 06:41:35.912 307 11293.84 71.17 57192.51 88888.00 2014-11-03 06:41:36.412 307 11293.88 71.17 57192.52 88888.00 2014-11-03 06:41:36.912 307 11293.87 71.17 57192.50 88888.00 2014-11-03 06:41:37.412 307 11293.89 71.16 57192.51 88888.00 2014-11-03 06:41:37.912 307 11293.89 71.18 57192.51 88888.00 2014-11-03 06:41:38.412 307 11293.91 71.22 57192.50 88888.00 2014-11-03 06:41:38.912 307 11293.97 71.18 57192.46 88888.00 2014-11-03 06:41:39.412 307 11294.03 71.15 57192.48 88888.00 2014-11-03 06:41:39.912 307 11294.01 71.16 57192.48 88888.00 2014-11-03 06:41:40.412 307 11294.00 71.13 57192.48 88888.00 2014-11-03 06:41:40.912 307 11294.01 71.13 57192.44 88888.00 2014-11-03 06:41:41.412 307 11294.03 71.12 57192.40 88888.00 2014-11-03 06:41:41.912 307 11294.05 71.15 57192.37 88888.00 2014-11-03 06:41:42.412 307 11294.07 71.13 57192.39 88888.00 2014-11-03 06:41:42.912 307 11294.11 71.12 57192.41 88888.00 2014-11-03 06:41:43.412 307 11294.12 71.13 57192.45 88888.00 2014-11-03 06:41:43.912 307 11294.14 71.13 57192.48 88888.00 2014-11-03 06:41:44.412 307 11294.11 71.17 57192.54 88888.00 2014-11-03 06:41:44.912 307 11294.15 71.24 57192.54 88888.00 2014-11-03 06:41:45.412 307 11294.15 71.25 57192.50 88888.00 2014-11-03 06:41:45.912 307 11294.12 71.20 57192.48 88888.00 2014-11-03 06:41:46.412 307 11294.14 71.22 57192.45 88888.00 2014-11-03 06:41:46.912 307 11294.12 71.29 57192.48 88888.00 2014-11-03 06:41:47.412 307 11294.14 71.26 57192.54 88888.00 2014-11-03 06:41:47.912 307 11294.16 71.25 57192.60 88888.00 2014-11-03 06:41:48.412 307 11294.22 71.29 57192.69 88888.00 2014-11-03 06:41:48.912 307 11294.26 71.31 57192.70 88888.00 2014-11-03 06:41:49.412 307 11294.25 71.29 57192.65 88888.00 2014-11-03 06:41:49.912 307 11294.28 71.23 57192.61 88888.00 2014-11-03 06:41:50.412 307 11294.28 71.23 57192.60 88888.00 2014-11-03 06:41:50.912 307 11294.28 71.23 57192.67 88888.00 2014-11-03 06:41:51.412 307 11294.25 71.22 57192.67 88888.00 2014-11-03 06:41:51.912 307 11294.31 71.20 57192.70 88888.00 2014-11-03 06:41:52.412 307 11294.39 71.25 57192.66 88888.00 2014-11-03 06:41:52.912 307 11294.40 71.28 57192.61 88888.00 2014-11-03 06:41:53.412 307 11294.44 71.28 57192.59 88888.00 2014-11-03 06:41:53.912 307 11294.46 71.31 57192.55 88888.00 2014-11-03 06:41:54.412 307 11294.46 71.30 57192.55 88888.00 2014-11-03 06:41:54.912 307 11294.46 71.25 57192.58 88888.00 2014-11-03 06:41:55.412 307 11294.46 71.26 57192.65 88888.00 2014-11-03 06:41:55.912 307 11294.43 71.20 57192.60 88888.00 2014-11-03 06:41:56.412 307 11294.46 71.22 57192.52 88888.00 2014-11-03 06:41:56.912 307 11294.52 71.25 57192.52 88888.00 2014-11-03 06:41:57.412 307 11294.56 71.24 57192.57 88888.00 2014-11-03 06:41:57.912 307 11294.57 71.20 57192.53 88888.00 2014-11-03 06:41:58.412 307 11294.56 71.24 57192.63 88888.00 2014-11-03 06:41:58.912 307 11294.56 71.24 57192.63 88888.00 2014-11-03 06:41:59.412 307 11294.57 71.20 57192.63 88888.00 2014-11-03 06:41:59.912 307 11294.59 71.20 57192.58 88888.00 2014-11-03 06:42:00.412 307 11294.64 71.20 57192.61 88888.00 2014-11-03 06:42:00.912 307 11294.64 71.20 57192.58 88888.00 2014-11-03 06:42:01.412 307 11294.65 71.19 57192.55 88888.00 2014-11-03 06:42:01.912 307 11294.66 71.23 57192.60 88888.00 2014-11-03 06:42:02.412 307 11294.66 71.23 57192.63 88888.00 2014-11-03 06:42:02.912 307 11294.66 71.28 57192.71 88888.00 2014-11-03 06:42:03.412 307 11294.70 71.25 57192.74 88888.00 2014-11-03 06:42:03.912 307 11294.71 71.19 57192.69 88888.00 2014-11-03 06:42:04.412 307 11294.68 71.20 57192.60 88888.00 2014-11-03 06:42:04.912 307 11294.73 71.23 57192.59 88888.00 2014-11-03 06:42:05.412 307 11294.73 71.30 57192.66 88888.00 2014-11-03 06:42:05.912 307 11294.75 71.29 57192.67 88888.00 2014-11-03 06:42:06.412 307 11294.79 71.24 57192.60 88888.00 2014-11-03 06:42:06.912 307 11294.82 71.19 57192.57 88888.00 2014-11-03 06:42:07.412 307 11294.84 71.20 57192.58 88888.00 2014-11-03 06:42:07.912 307 11294.84 71.20 57192.70 88888.00 2014-11-03 06:42:08.412 307 11294.82 71.20 57192.73 88888.00 2014-11-03 06:42:08.912 307 11294.86 71.24 57192.76 88888.00 2014-11-03 06:42:09.412 307 11294.88 71.25 57192.77 88888.00 2014-11-03 06:42:09.912 307 11294.86 71.24 57192.78 88888.00 2014-11-03 06:42:10.412 307 11294.86 71.28 57192.78 88888.00 2014-11-03 06:42:10.912 307 11294.91 71.26 57192.71 88888.00 2014-11-03 06:42:11.412 307 11294.91 71.24 57192.59 88888.00 2014-11-03 06:42:11.912 307 11294.91 71.25 57192.60 88888.00 2014-11-03 06:42:12.412 307 11294.93 71.23 57192.65 88888.00 2014-11-03 06:42:12.912 307 11294.92 71.22 57192.58 88888.00 2014-11-03 06:42:13.412 307 11294.99 71.26 57192.55 88888.00 2014-11-03 06:42:13.912 307 11295.00 71.26 57192.60 88888.00 2014-11-03 06:42:14.412 307 11295.01 71.22 57192.53 88888.00 2014-11-03 06:42:14.912 307 11295.06 71.20 57192.59 88888.00 2014-11-03 06:42:15.412 307 11295.09 71.22 57192.57 88888.00 2014-11-03 06:42:15.912 307 11295.07 71.20 57192.55 88888.00 2014-11-03 06:42:16.412 307 11295.08 71.18 57192.58 88888.00 2014-11-03 06:42:16.912 307 11295.10 71.19 57192.58 88888.00 2014-11-03 06:42:17.412 307 11295.10 71.20 57192.59 88888.00 2014-11-03 06:42:17.912 307 11295.12 71.19 57192.59 88888.00 2014-11-03 06:42:18.412 307 11295.14 71.22 57192.57 88888.00 2014-11-03 06:42:18.912 307 11295.21 71.20 57192.58 88888.00 2014-11-03 06:42:19.412 307 11295.26 71.22 57192.64 88888.00 2014-11-03 06:42:19.912 307 11295.21 71.19 57192.63 88888.00 2014-11-03 06:42:20.412 307 11295.22 71.22 57192.70 88888.00 2014-11-03 06:42:20.912 307 11295.23 71.19 57192.69 88888.00 2014-11-03 06:42:21.412 307 11295.22 71.20 57192.72 88888.00 2014-11-03 06:42:21.912 307 11295.24 71.23 57192.74 88888.00 2014-11-03 06:42:22.412 307 11295.28 71.24 57192.73 88888.00 2014-11-03 06:42:22.912 307 11295.29 71.23 57192.77 88888.00 2014-11-03 06:42:23.412 307 11295.30 71.22 57192.73 88888.00 2014-11-03 06:42:23.912 307 11295.33 71.23 57192.72 88888.00 2014-11-03 06:42:24.412 307 11295.36 71.22 57192.67 88888.00 2014-11-03 06:42:24.912 307 11295.39 71.24 57192.66 88888.00 2014-11-03 06:42:25.412 307 11295.40 71.25 57192.65 88888.00 2014-11-03 06:42:25.912 307 11295.43 71.24 57192.67 88888.00 2014-11-03 06:42:26.412 307 11295.49 71.26 57192.66 88888.00 2014-11-03 06:42:26.912 307 11295.51 71.24 57192.66 88888.00 2014-11-03 06:42:27.412 307 11295.58 71.26 57192.70 88888.00 2014-11-03 06:42:27.912 307 11295.58 71.29 57192.70 88888.00 2014-11-03 06:42:28.412 307 11295.60 71.25 57192.71 88888.00 2014-11-03 06:42:28.912 307 11295.63 71.26 57192.67 88888.00 2014-11-03 06:42:29.412 307 11295.68 71.29 57192.70 88888.00 2014-11-03 06:42:29.912 307 11295.70 71.29 57192.67 88888.00 2014-11-03 06:42:30.412 307 11295.72 71.30 57192.70 88888.00 2014-11-03 06:42:30.912 307 11295.75 71.29 57192.67 88888.00 2014-11-03 06:42:31.412 307 11295.75 71.28 57192.70 88888.00 2014-11-03 06:42:31.912 307 11295.82 71.24 57192.70 88888.00 2014-11-03 06:42:32.412 307 11295.86 71.23 57192.71 88888.00 2014-11-03 06:42:32.912 307 11295.84 71.25 57192.73 88888.00 2014-11-03 06:42:33.412 307 11295.85 71.30 57192.73 88888.00 2014-11-03 06:42:33.912 307 11295.86 71.35 57192.71 88888.00 2014-11-03 06:42:34.412 307 11295.90 71.33 57192.73 88888.00 2014-11-03 06:42:34.912 307 11295.95 71.32 57192.73 88888.00 2014-11-03 06:42:35.412 307 11296.00 71.36 57192.70 88888.00 2014-11-03 06:42:35.912 307 11296.03 71.37 57192.71 88888.00 2014-11-03 06:42:36.412 307 11296.02 71.37 57192.78 88888.00 2014-11-03 06:42:36.912 307 11295.98 71.36 57192.83 88888.00 2014-11-03 06:42:37.412 307 11296.04 71.38 57192.83 88888.00 2014-11-03 06:42:37.912 307 11296.05 71.39 57192.79 88888.00 2014-11-03 06:42:38.412 307 11296.10 71.38 57192.79 88888.00 2014-11-03 06:42:38.912 307 11296.18 71.37 57192.80 88888.00 2014-11-03 06:42:39.412 307 11296.18 71.37 57192.76 88888.00 2014-11-03 06:42:39.912 307 11296.18 71.39 57192.77 88888.00 2014-11-03 06:42:40.412 307 11296.21 71.38 57192.73 88888.00 2014-11-03 06:42:40.912 307 11296.28 71.37 57192.71 88888.00 2014-11-03 06:42:41.412 307 11296.28 71.44 57192.73 88888.00 2014-11-03 06:42:41.912 307 11296.32 71.43 57192.77 88888.00 2014-11-03 06:42:42.412 307 11296.37 71.40 57192.78 88888.00 2014-11-03 06:42:42.912 307 11296.38 71.43 57192.77 88888.00 2014-11-03 06:42:43.412 307 11296.39 71.40 57192.76 88888.00 2014-11-03 06:42:43.912 307 11296.41 71.38 57192.73 88888.00 2014-11-03 06:42:44.412 307 11296.47 71.42 57192.73 88888.00 2014-11-03 06:42:44.912 307 11296.51 71.50 57192.85 88888.00 2014-11-03 06:42:45.412 307 11296.52 71.50 57192.85 88888.00 2014-11-03 06:42:45.912 307 11296.51 71.50 57192.85 88888.00 2014-11-03 06:42:46.412 307 11296.53 71.54 57192.83 88888.00 2014-11-03 06:42:46.912 307 11296.55 71.56 57192.86 88888.00 2014-11-03 06:42:47.412 307 11296.59 71.51 57192.85 88888.00 2014-11-03 06:42:47.912 307 11296.62 71.52 57192.87 88888.00 2014-11-03 06:42:48.412 307 11296.60 71.52 57192.92 88888.00 2014-11-03 06:42:48.912 307 11296.61 71.54 57193.00 88888.00 2014-11-03 06:42:49.412 307 11296.67 71.51 57193.04 88888.00 2014-11-03 06:42:49.912 307 11296.74 71.54 57192.98 88888.00 2014-11-03 06:42:50.412 307 11296.76 71.53 57192.92 88888.00 2014-11-03 06:42:50.912 307 11296.79 71.54 57192.92 88888.00 2014-11-03 06:42:51.412 307 11296.82 71.56 57192.91 88888.00 2014-11-03 06:42:51.912 307 11296.85 71.58 57192.96 88888.00 2014-11-03 06:42:52.412 307 11296.85 71.57 57192.96 88888.00 2014-11-03 06:42:52.912 307 11296.83 71.56 57192.93 88888.00 2014-11-03 06:42:53.412 307 11296.87 71.58 57192.89 88888.00 2014-11-03 06:42:53.912 307 11296.90 71.58 57192.89 88888.00 2014-11-03 06:42:54.412 307 11296.90 71.64 57192.91 88888.00 2014-11-03 06:42:54.912 307 11296.95 71.63 57192.92 88888.00 2014-11-03 06:42:55.412 307 11296.96 71.54 57192.92 88888.00 2014-11-03 06:42:55.912 307 11296.99 71.57 57192.92 88888.00 2014-11-03 06:42:56.412 307 11297.03 71.53 57192.91 88888.00 2014-11-03 06:42:56.912 307 11297.03 71.52 57192.84 88888.00 2014-11-03 06:42:57.412 307 11297.10 71.50 57192.83 88888.00 2014-11-03 06:42:57.912 307 11297.11 71.53 57192.80 88888.00 2014-11-03 06:42:58.412 307 11297.08 71.53 57192.79 88888.00 2014-11-03 06:42:58.912 307 11297.08 71.52 57192.84 88888.00 2014-11-03 06:42:59.412 307 11297.16 71.54 57192.87 88888.00 2014-11-03 06:42:59.912 307 11297.20 71.57 57192.92 88888.00 2014-11-03 06:43:00.412 307 11297.20 71.60 57192.91 88888.00 2014-11-03 06:43:00.912 307 11297.18 71.58 57192.90 88888.00 2014-11-03 06:43:01.412 307 11297.15 71.58 57192.95 88888.00 2014-11-03 06:43:01.912 307 11297.18 71.56 57193.06 88888.00 2014-11-03 06:43:02.412 307 11297.21 71.57 57193.03 88888.00 2014-11-03 06:43:02.912 307 11297.22 71.57 57193.02 88888.00 2014-11-03 06:43:03.412 307 11297.24 71.58 57193.00 88888.00 2014-11-03 06:43:03.912 307 11297.29 71.58 57193.02 88888.00 2014-11-03 06:43:04.412 307 11297.28 71.57 57193.08 88888.00 2014-11-03 06:43:04.912 307 11297.30 71.57 57193.08 88888.00 2014-11-03 06:43:05.412 307 11297.30 71.56 57193.04 88888.00 2014-11-03 06:43:05.912 307 11297.35 71.54 57193.15 88888.00 2014-11-03 06:43:06.412 307 11297.38 71.54 57193.21 88888.00 2014-11-03 06:43:06.912 307 11297.34 71.58 57193.19 88888.00 2014-11-03 06:43:07.412 307 11297.30 71.59 57193.15 88888.00 2014-11-03 06:43:07.912 307 11297.34 71.58 57193.19 88888.00 2014-11-03 06:43:08.412 307 11297.38 71.57 57193.24 88888.00 2014-11-03 06:43:08.912 307 11297.37 71.52 57193.29 88888.00 2014-11-03 06:43:09.412 307 11297.37 71.56 57193.29 88888.00 2014-11-03 06:43:09.912 307 11297.38 71.58 57193.29 88888.00 2014-11-03 06:43:10.412 307 11297.41 71.58 57193.25 88888.00 2014-11-03 06:43:10.912 307 11297.35 71.59 57193.19 88888.00 2014-11-03 06:43:11.412 307 11297.34 71.59 57193.27 88888.00 2014-11-03 06:43:11.912 307 11297.35 71.64 57193.32 88888.00 2014-11-03 06:43:12.412 307 11297.30 71.71 57193.37 88888.00 2014-11-03 06:43:12.912 307 11297.31 71.74 57193.36 88888.00 2014-11-03 06:43:13.412 307 11297.37 71.67 57193.41 88888.00 2014-11-03 06:43:13.912 307 11297.31 71.67 57193.43 88888.00 2014-11-03 06:43:14.412 307 11297.30 71.63 57193.42 88888.00 2014-11-03 06:43:14.912 307 11297.31 71.63 57193.43 88888.00 2014-11-03 06:43:15.412 307 11297.28 71.58 57193.38 88888.00 2014-11-03 06:43:15.912 307 11297.22 71.57 57193.37 88888.00 2014-11-03 06:43:16.412 307 11297.24 71.66 57193.44 88888.00 2014-11-03 06:43:16.912 307 11297.28 71.67 57193.50 88888.00 2014-11-03 06:43:17.412 307 11297.27 71.64 57193.50 88888.00 2014-11-03 06:43:17.912 307 11297.25 71.64 57193.53 88888.00 2014-11-03 06:43:18.412 307 11297.21 71.59 57193.47 88888.00 2014-11-03 06:43:18.912 307 11297.22 71.58 57193.42 88888.00 2014-11-03 06:43:19.412 307 11297.17 71.58 57193.43 88888.00 2014-11-03 06:43:19.912 307 11297.15 71.65 57193.49 88888.00 2014-11-03 06:43:20.412 307 11297.15 71.66 57193.51 88888.00 2014-11-03 06:43:20.912 307 11297.15 71.66 57193.49 88888.00 2014-11-03 06:43:21.412 307 11297.17 71.66 57193.53 88888.00 2014-11-03 06:43:21.912 307 11297.14 71.67 57193.54 88888.00 2014-11-03 06:43:22.412 307 11297.09 71.67 57193.54 88888.00 2014-11-03 06:43:22.912 307 11297.07 71.65 57193.53 88888.00 2014-11-03 06:43:23.412 307 11297.04 71.65 57193.53 88888.00 2014-11-03 06:43:23.912 307 11297.02 71.64 57193.48 88888.00 2014-11-03 06:43:24.412 307 11297.02 71.64 57193.44 88888.00 2014-11-03 06:43:24.912 307 11297.06 71.62 57193.50 88888.00 2014-11-03 06:43:25.412 307 11297.03 71.59 57193.53 88888.00 2014-11-03 06:43:25.912 307 11296.95 71.58 57193.54 88888.00 2014-11-03 06:43:26.412 307 11296.96 71.56 57193.53 88888.00 2014-11-03 06:43:26.912 307 11296.93 71.56 57193.56 88888.00 2014-11-03 06:43:27.412 307 11296.95 71.53 57193.56 88888.00 2014-11-03 06:43:27.912 307 11296.93 71.51 57193.53 88888.00 2014-11-03 06:43:28.412 307 11296.89 71.52 57193.50 88888.00 2014-11-03 06:43:28.912 307 11296.85 71.52 57193.53 88888.00 2014-11-03 06:43:29.412 307 11296.83 71.51 57193.57 88888.00 2014-11-03 06:43:29.912 307 11296.83 71.52 57193.63 88888.00 2014-11-03 06:43:30.412 307 11296.82 71.49 57193.61 88888.00 2014-11-03 06:43:30.912 307 11296.85 71.47 57193.60 88888.00 2014-11-03 06:43:31.412 307 11296.86 71.49 57193.56 88888.00 2014-11-03 06:43:31.912 307 11296.79 71.49 57193.60 88888.00 2014-11-03 06:43:32.412 307 11296.68 71.47 57193.64 88888.00 2014-11-03 06:43:32.912 307 11296.75 71.42 57193.69 88888.00 2014-11-03 06:43:33.412 307 11296.74 71.43 57193.67 88888.00 2014-11-03 06:43:33.912 307 11296.75 71.46 57193.73 88888.00 2014-11-03 06:43:34.412 307 11296.70 71.49 57193.75 88888.00 2014-11-03 06:43:34.912 307 11296.66 71.46 57193.75 88888.00 2014-11-03 06:43:35.412 307 11296.66 71.45 57193.69 88888.00 2014-11-03 06:43:35.912 307 11296.67 71.43 57193.73 88888.00 2014-11-03 06:43:36.412 307 11296.66 71.42 57193.80 88888.00 2014-11-03 06:43:36.912 307 11296.66 71.40 57193.79 88888.00 2014-11-03 06:43:37.412 307 11296.62 71.40 57193.81 88888.00 2014-11-03 06:43:37.912 307 11296.67 71.38 57193.80 88888.00 2014-11-03 06:43:38.412 307 11296.63 71.35 57193.83 88888.00 2014-11-03 06:43:38.912 307 11296.59 71.36 57193.85 88888.00 2014-11-03 06:43:39.412 307 11296.60 71.36 57193.86 88888.00 2014-11-03 06:43:39.912 307 11296.56 71.28 57193.85 88888.00 2014-11-03 06:43:40.412 307 11296.54 71.28 57193.85 88888.00 2014-11-03 06:43:40.912 307 11296.54 71.25 57193.92 88888.00 2014-11-03 06:43:41.412 307 11296.54 71.24 57193.92 88888.00 2014-11-03 06:43:41.912 307 11296.51 71.29 57194.00 88888.00 2014-11-03 06:43:42.412 307 11296.52 71.28 57193.96 88888.00 2014-11-03 06:43:42.912 307 11296.51 71.26 57193.98 88888.00 2014-11-03 06:43:43.412 307 11296.51 71.24 57194.04 88888.00 2014-11-03 06:43:43.912 307 11296.49 71.28 57194.00 88888.00 2014-11-03 06:43:44.412 307 11296.47 71.26 57194.05 88888.00 2014-11-03 06:43:44.912 307 11296.44 71.22 57194.14 88888.00 2014-11-03 06:43:45.412 307 11296.42 71.23 57194.18 88888.00 2014-11-03 06:43:45.912 307 11296.42 71.24 57194.18 88888.00 2014-11-03 06:43:46.412 307 11296.35 71.26 57194.20 88888.00 2014-11-03 06:43:46.912 307 11296.34 71.24 57194.17 88888.00 2014-11-03 06:43:47.412 307 11296.33 71.20 57194.14 88888.00 2014-11-03 06:43:47.912 307 11296.33 71.20 57194.19 88888.00 2014-11-03 06:43:48.412 307 11296.34 71.20 57194.19 88888.00 2014-11-03 06:43:48.912 307 11296.33 71.20 57194.17 88888.00 2014-11-03 06:43:49.412 307 11296.32 71.24 57194.15 88888.00 2014-11-03 06:43:49.912 307 11296.33 71.25 57194.22 88888.00 2014-11-03 06:43:50.412 307 11296.33 71.24 57194.27 88888.00 2014-11-03 06:43:50.912 307 11296.32 71.23 57194.28 88888.00 2014-11-03 06:43:51.412 307 11296.31 71.22 57194.28 88888.00 2014-11-03 06:43:51.912 307 11296.28 71.15 57194.31 88888.00 2014-11-03 06:43:52.412 307 11296.28 71.15 57194.34 88888.00 2014-11-03 06:43:52.912 307 11296.23 71.15 57194.38 88888.00 2014-11-03 06:43:53.412 307 11296.20 71.11 57194.40 88888.00 2014-11-03 06:43:53.912 307 11296.20 71.06 57194.40 88888.00 2014-11-03 06:43:54.412 307 11296.18 71.06 57194.45 88888.00 2014-11-03 06:43:54.912 307 11296.16 71.10 57194.54 88888.00 2014-11-03 06:43:55.412 307 11296.14 71.08 57194.57 88888.00 2014-11-03 06:43:55.912 307 11296.12 71.04 57194.65 88888.00 2014-11-03 06:43:56.412 307 11296.11 71.08 57194.66 88888.00 2014-11-03 06:43:56.912 307 11296.10 71.09 57194.64 88888.00 2014-11-03 06:43:57.412 307 11296.06 71.12 57194.65 88888.00 2014-11-03 06:43:57.912 307 11296.09 71.10 57194.68 88888.00 2014-11-03 06:43:58.412 307 11296.10 71.10 57194.72 88888.00 2014-11-03 06:43:58.912 307 11296.04 71.12 57194.77 88888.00 2014-11-03 06:43:59.412 307 11296.12 71.11 57194.72 88888.00 2014-11-03 06:43:59.912 307 11296.07 71.11 57194.84 88888.00 2014-11-03 06:44:00.412 307 11296.03 71.05 57194.90 88888.00 2014-11-03 06:44:00.912 307 11296.00 71.06 57194.90 88888.00 2014-11-03 06:44:01.412 307 11295.96 71.06 57194.94 88888.00 2014-11-03 06:44:01.912 307 11295.93 71.08 57194.91 88888.00 2014-11-03 06:44:02.412 307 11295.91 71.09 57194.91 88888.00 2014-11-03 06:44:02.912 307 11295.88 71.12 57194.98 88888.00 2014-11-03 06:44:03.412 307 11295.88 71.08 57195.02 88888.00 2014-11-03 06:44:03.912 307 11295.86 71.01 57194.98 88888.00 2014-11-03 06:44:04.412 307 11295.83 70.98 57194.95 88888.00 2014-11-03 06:44:04.912 307 11295.81 71.02 57194.98 88888.00 2014-11-03 06:44:05.412 307 11295.83 71.02 57195.05 88888.00 2014-11-03 06:44:05.912 307 11295.74 70.98 57195.02 88888.00 2014-11-03 06:44:06.412 307 11295.72 70.98 57195.04 88888.00 2014-11-03 06:44:06.912 307 11295.71 70.97 57195.05 88888.00 2014-11-03 06:44:07.412 307 11295.67 70.92 57195.05 88888.00 2014-11-03 06:44:07.912 307 11295.64 70.92 57195.10 88888.00 2014-11-03 06:44:08.412 307 11295.62 70.92 57195.13 88888.00 2014-11-03 06:44:08.912 307 11295.63 70.92 57195.16 88888.00 2014-11-03 06:44:09.412 307 11295.61 70.88 57195.21 88888.00 2014-11-03 06:44:09.912 307 11295.58 70.88 57195.28 88888.00 2014-11-03 06:44:10.412 307 11295.56 70.88 57195.30 88888.00 2014-11-03 06:44:10.912 307 11295.56 70.84 57195.33 88888.00 2014-11-03 06:44:11.412 307 11295.53 70.81 57195.40 88888.00 2014-11-03 06:44:11.912 307 11295.53 70.83 57195.43 88888.00 2014-11-03 06:44:12.412 307 11295.50 70.89 57195.43 88888.00 2014-11-03 06:44:12.912 307 11295.47 70.81 57195.43 88888.00 2014-11-03 06:44:13.412 307 11295.44 70.76 57195.42 88888.00 2014-11-03 06:44:13.912 307 11295.39 70.77 57195.41 88888.00 2014-11-03 06:44:14.412 307 11295.42 70.77 57195.46 88888.00 2014-11-03 06:44:14.912 307 11295.39 70.78 57195.41 88888.00 2014-11-03 06:44:15.412 307 11295.39 70.72 57195.48 88888.00 2014-11-03 06:44:15.912 307 11295.40 70.72 57195.49 88888.00 2014-11-03 06:44:16.412 307 11295.34 70.74 57195.47 88888.00 2014-11-03 06:44:16.912 307 11295.29 70.77 57195.48 88888.00 2014-11-03 06:44:17.412 307 11295.26 70.71 57195.54 88888.00 2014-11-03 06:44:17.912 307 11295.22 70.69 57195.58 88888.00 2014-11-03 06:44:18.412 307 11295.24 70.64 57195.52 88888.00 2014-11-03 06:44:18.912 307 11295.20 70.72 57195.56 88888.00 2014-11-03 06:44:19.412 307 11295.10 70.70 57195.61 88888.00 2014-11-03 06:44:19.912 307 11295.08 70.68 57195.58 88888.00 2014-11-03 06:44:20.412 307 11295.10 70.67 57195.58 88888.00 2014-11-03 06:44:20.912 307 11295.08 70.65 57195.53 88888.00 2014-11-03 06:44:21.412 307 11295.12 70.67 57195.60 88888.00 2014-11-03 06:44:21.912 307 11295.10 70.65 57195.65 88888.00 2014-11-03 06:44:22.412 307 11295.08 70.64 57195.72 88888.00 2014-11-03 06:44:22.912 307 11295.05 70.61 57195.74 88888.00 2014-11-03 06:44:23.412 307 11295.08 70.62 57195.78 88888.00 2014-11-03 06:44:23.912 307 11295.07 70.63 57195.76 88888.00 2014-11-03 06:44:24.412 307 11295.07 70.61 57195.84 88888.00 2014-11-03 06:44:24.912 307 11295.02 70.58 57195.87 88888.00 2014-11-03 06:44:25.412 307 11295.00 70.58 57195.90 88888.00 2014-11-03 06:44:25.912 307 11294.98 70.63 57195.88 88888.00 2014-11-03 06:44:26.412 307 11295.00 70.58 57195.87 88888.00 2014-11-03 06:44:26.912 307 11294.93 70.54 57195.90 88888.00 2014-11-03 06:44:27.412 307 11294.93 70.49 57195.87 88888.00 2014-11-03 06:44:27.912 307 11294.88 70.51 57195.88 88888.00 2014-11-03 06:44:28.412 307 11294.91 70.50 57195.91 88888.00 2014-11-03 06:44:28.912 307 11294.94 70.48 57195.91 88888.00 2014-11-03 06:44:29.412 307 11294.92 70.49 57195.92 88888.00 2014-11-03 06:44:29.912 307 11294.91 70.51 57195.93 88888.00 2014-11-03 06:44:30.412 307 11294.84 70.49 57195.90 88888.00 2014-11-03 06:44:30.912 307 11294.84 70.45 57195.92 88888.00 2014-11-03 06:44:31.412 307 11294.81 70.38 57195.90 88888.00 2014-11-03 06:44:31.912 307 11294.77 70.36 57195.92 88888.00 2014-11-03 06:44:32.412 307 11294.81 70.37 57195.93 88888.00 2014-11-03 06:44:32.912 307 11294.80 70.37 57195.91 88888.00 2014-11-03 06:44:33.412 307 11294.78 70.35 57195.92 88888.00 2014-11-03 06:44:33.912 307 11294.78 70.34 57195.90 88888.00 2014-11-03 06:44:34.412 307 11294.78 70.34 57195.91 88888.00 2014-11-03 06:44:34.912 307 11294.73 70.35 57195.97 88888.00 2014-11-03 06:44:35.412 307 11294.77 70.30 57195.95 88888.00 2014-11-03 06:44:35.912 307 11294.73 70.28 57195.93 88888.00 2014-11-03 06:44:36.412 307 11294.73 70.22 57195.93 88888.00 2014-11-03 06:44:36.912 307 11294.72 70.23 57195.92 88888.00 2014-11-03 06:44:37.412 307 11294.73 70.21 57195.95 88888.00 2014-11-03 06:44:37.912 307 11294.68 70.17 57195.93 88888.00 2014-11-03 06:44:38.412 307 11294.70 70.17 57195.97 88888.00 2014-11-03 06:44:38.912 307 11294.71 70.18 57195.92 88888.00 2014-11-03 06:44:39.412 307 11294.68 70.22 57195.86 88888.00 2014-11-03 06:44:39.912 307 11294.67 70.20 57195.86 88888.00 2014-11-03 06:44:40.412 307 11294.66 70.20 57195.93 88888.00 2014-11-03 06:44:40.912 307 11294.63 70.20 57195.92 88888.00 2014-11-03 06:44:41.412 307 11294.61 70.16 57195.95 88888.00 2014-11-03 06:44:41.912 307 11294.60 70.15 57195.98 88888.00 2014-11-03 06:44:42.412 307 11294.57 70.13 57195.99 88888.00 2014-11-03 06:44:42.912 307 11294.53 70.11 57195.99 88888.00 2014-11-03 06:44:43.412 307 11294.58 70.11 57195.97 88888.00 2014-11-03 06:44:43.912 307 11294.57 70.10 57196.04 88888.00 2014-11-03 06:44:44.412 307 11294.51 70.06 57196.06 88888.00 2014-11-03 06:44:44.912 307 11294.49 70.04 57196.10 88888.00 2014-11-03 06:44:45.412 307 11294.47 70.01 57196.11 88888.00 2014-11-03 06:44:45.912 307 11294.50 70.03 57196.10 88888.00 2014-11-03 06:44:46.412 307 11294.51 70.07 57196.16 88888.00 2014-11-03 06:44:46.912 307 11294.44 70.01 57196.10 88888.00 2014-11-03 06:44:47.412 307 11294.42 70.02 57196.10 88888.00 2014-11-03 06:44:47.912 307 11294.38 70.01 57196.12 88888.00 2014-11-03 06:44:48.412 307 11294.38 69.99 57196.13 88888.00 2014-11-03 06:44:48.912 307 11294.36 69.96 57196.19 88888.00 2014-11-03 06:44:49.412 307 11294.42 70.01 57196.12 88888.00 2014-11-03 06:44:49.912 307 11294.35 70.01 57196.16 88888.00 2014-11-03 06:44:50.412 307 11294.25 69.97 57196.26 88888.00 2014-11-03 06:44:50.912 307 11294.25 69.97 57196.35 88888.00 2014-11-03 06:44:51.412 307 11294.25 69.97 57196.31 88888.00 2014-11-03 06:44:51.912 307 11294.26 69.93 57196.25 88888.00 2014-11-03 06:44:52.412 307 11294.22 69.92 57196.30 88888.00 2014-11-03 06:44:52.912 307 11294.18 69.88 57196.30 88888.00 2014-11-03 06:44:53.412 307 11294.16 69.88 57196.29 88888.00 2014-11-03 06:44:53.912 307 11294.15 69.85 57196.23 88888.00 2014-11-03 06:44:54.412 307 11294.16 69.80 57196.19 88888.00 2014-11-03 06:44:54.912 307 11294.15 69.80 57196.17 88888.00 2014-11-03 06:44:55.413 307 11294.12 69.80 57196.23 88888.00 2014-11-03 06:44:55.913 307 11294.07 69.77 57196.31 88888.00 2014-11-03 06:44:56.413 307 11294.10 69.77 57196.37 88888.00 2014-11-03 06:44:56.913 307 11294.04 69.76 57196.37 88888.00 2014-11-03 06:44:57.413 307 11294.00 69.72 57196.37 88888.00 2014-11-03 06:44:57.913 307 11293.97 69.70 57196.36 88888.00 2014-11-03 06:44:58.413 307 11293.90 69.73 57196.33 88888.00 2014-11-03 06:44:58.913 307 11293.91 69.74 57196.29 88888.00 2014-11-03 06:44:59.413 307 11293.92 69.70 57196.23 88888.00 2014-11-03 06:44:59.913 307 11293.85 69.66 57196.32 88888.00 2014-11-03 06:45:00.413 307 11293.88 69.63 57196.33 88888.00 2014-11-03 06:45:00.913 307 11293.90 69.63 57196.36 88888.00 2014-11-03 06:45:01.413 307 11293.83 69.61 57196.43 88888.00 2014-11-03 06:45:01.913 307 11293.77 69.63 57196.38 88888.00 2014-11-03 06:45:02.413 307 11293.78 69.63 57196.42 88888.00 2014-11-03 06:45:02.913 307 11293.76 69.62 57196.43 88888.00 2014-11-03 06:45:03.413 307 11293.74 69.63 57196.45 88888.00 2014-11-03 06:45:03.913 307 11293.67 69.58 57196.49 88888.00 2014-11-03 06:45:04.413 307 11293.66 69.56 57196.42 88888.00 2014-11-03 06:45:04.913 307 11293.68 69.54 57196.38 88888.00 2014-11-03 06:45:05.413 307 11293.63 69.49 57196.38 88888.00 2014-11-03 06:45:05.913 307 11293.60 69.52 57196.39 88888.00 2014-11-03 06:45:06.413 307 11293.61 69.54 57196.40 88888.00 2014-11-03 06:45:06.913 307 11293.64 69.51 57196.42 88888.00 2014-11-03 06:45:07.413 307 11293.62 69.51 57196.39 88888.00 2014-11-03 06:45:07.913 307 11293.63 69.51 57196.37 88888.00 2014-11-03 06:45:08.413 307 11293.61 69.52 57196.39 88888.00 2014-11-03 06:45:08.913 307 11293.60 69.49 57196.45 88888.00 2014-11-03 06:45:09.413 307 11293.55 69.48 57196.32 88888.00 2014-11-03 06:45:09.913 307 11293.57 69.45 57196.21 88888.00 2014-11-03 06:45:10.413 307 11293.57 69.45 57196.18 88888.00 2014-11-03 06:45:10.913 307 11293.52 69.42 57196.24 88888.00 2014-11-03 06:45:11.413 307 11293.52 69.42 57196.19 88888.00 2014-11-03 06:45:11.913 307 11293.52 69.40 57196.12 88888.00 2014-11-03 06:45:12.413 307 11293.49 69.34 57196.29 88888.00 2014-11-03 06:45:12.913 307 11293.47 69.33 57196.31 88888.00 2014-11-03 06:45:13.413 307 11293.50 69.32 57196.36 88888.00 2014-11-03 06:45:13.913 307 11293.48 69.34 57196.35 88888.00 2014-11-03 06:45:14.413 307 11293.43 69.34 57196.32 88888.00 2014-11-03 06:45:14.913 307 11293.42 69.35 57196.29 88888.00 2014-11-03 06:45:15.413 307 11293.46 69.39 57196.35 88888.00 2014-11-03 06:45:15.913 307 11293.53 69.39 57196.30 88888.00 2014-11-03 06:45:16.413 307 11293.53 69.35 57196.29 88888.00 2014-11-03 06:45:16.913 307 11293.54 69.33 57196.26 88888.00 2014-11-03 06:45:17.413 307 11293.54 69.34 57196.24 88888.00 2014-11-03 06:45:17.913 307 11293.50 69.34 57196.25 88888.00 2014-11-03 06:45:18.413 307 11293.52 69.32 57196.21 88888.00 2014-11-03 06:45:18.913 307 11293.54 69.32 57196.16 88888.00 2014-11-03 06:45:19.413 307 11293.56 69.32 57196.11 88888.00 2014-11-03 06:45:19.913 307 11293.59 69.32 57196.12 88888.00 2014-11-03 06:45:20.413 307 11293.57 69.32 57196.13 88888.00 2014-11-03 06:45:20.913 307 11293.57 69.32 57196.13 88888.00 2014-11-03 06:45:21.413 307 11293.55 69.28 57196.23 88888.00 2014-11-03 06:45:21.913 307 11293.56 69.27 57196.23 88888.00 2014-11-03 06:45:22.413 307 11293.55 69.21 57196.26 88888.00 2014-11-03 06:45:22.913 307 11293.53 69.19 57196.24 88888.00 2014-11-03 06:45:23.413 307 11293.62 69.24 57196.23 88888.00 2014-11-03 06:45:23.913 307 11293.63 69.21 57196.18 88888.00 2014-11-03 06:45:24.413 307 11293.64 69.20 57196.19 88888.00 2014-11-03 06:45:24.913 307 11293.67 69.19 57196.23 88888.00 2014-11-03 06:45:25.413 307 11293.64 69.22 57196.19 88888.00 2014-11-03 06:45:25.913 307 11293.61 69.19 57196.16 88888.00 2014-11-03 06:45:26.413 307 11293.57 69.17 57196.18 88888.00 2014-11-03 06:45:26.913 307 11293.55 69.13 57196.14 88888.00 2014-11-03 06:45:27.413 307 11293.59 69.15 57196.14 88888.00 2014-11-03 06:45:27.913 307 11293.66 69.19 57196.18 88888.00 2014-11-03 06:45:28.413 307 11293.67 69.21 57196.11 88888.00 2014-11-03 06:45:28.913 307 11293.59 69.25 57196.06 88888.00 2014-11-03 06:45:29.413 307 11293.57 69.19 57195.98 88888.00 2014-11-03 06:45:29.913 307 11293.57 69.15 57195.88 88888.00 2014-11-03 06:45:30.413 307 11293.59 69.19 57195.98 88888.00 2014-11-03 06:45:30.913 307 11293.57 69.20 57196.04 88888.00 2014-11-03 06:45:31.413 307 11293.55 69.20 57196.14 88888.00 2014-11-03 06:45:31.913 307 11293.54 69.24 57196.23 88888.00 2014-11-03 06:45:32.413 307 11293.55 69.22 57196.17 88888.00 2014-11-03 06:45:32.913 307 11293.55 69.20 57196.17 88888.00 2014-11-03 06:45:33.413 307 11293.57 69.21 57196.23 88888.00 2014-11-03 06:45:33.913 307 11293.60 69.15 57196.17 88888.00 2014-11-03 06:45:34.413 307 11293.60 69.14 57196.17 88888.00 2014-11-03 06:45:34.913 307 11293.59 69.18 57196.19 88888.00 2014-11-03 06:45:35.413 307 11293.54 69.21 57196.18 88888.00 2014-11-03 06:45:35.913 307 11293.54 69.20 57196.18 88888.00 2014-11-03 06:45:36.413 307 11293.54 69.19 57196.21 88888.00 2014-11-03 06:45:36.913 307 11293.55 69.24 57196.26 88888.00 2014-11-03 06:45:37.413 307 11293.52 69.22 57196.31 88888.00 2014-11-03 06:45:37.913 307 11293.52 69.20 57196.26 88888.00 2014-11-03 06:45:38.413 307 11293.54 69.18 57196.26 88888.00 2014-11-03 06:45:38.913 307 11293.55 69.12 57196.29 88888.00 2014-11-03 06:45:39.413 307 11293.53 69.12 57196.30 88888.00 2014-11-03 06:45:39.913 307 11293.52 69.14 57196.30 88888.00 2014-11-03 06:45:40.413 307 11293.49 69.09 57196.27 88888.00 2014-11-03 06:45:40.913 307 11293.50 69.11 57196.23 88888.00 2014-11-03 06:45:41.413 307 11293.56 69.14 57196.21 88888.00 2014-11-03 06:45:41.913 307 11293.56 69.09 57196.25 88888.00 2014-11-03 06:45:42.413 307 11293.56 69.07 57196.20 88888.00 2014-11-03 06:45:42.913 307 11293.53 69.08 57196.29 88888.00 2014-11-03 06:45:43.413 307 11293.48 69.08 57196.35 88888.00 2014-11-03 06:45:43.913 307 11293.46 69.05 57196.35 88888.00 2014-11-03 06:45:44.413 307 11293.46 69.06 57196.31 88888.00 2014-11-03 06:45:44.913 307 11293.47 69.08 57196.31 88888.00 2014-11-03 06:45:45.413 307 11293.45 69.02 57196.36 88888.00 2014-11-03 06:45:45.913 307 11293.43 69.02 57196.31 88888.00 2014-11-03 06:45:46.413 307 11293.41 69.04 57196.27 88888.00 2014-11-03 06:45:46.913 307 11293.40 69.02 57196.30 88888.00 2014-11-03 06:45:47.413 307 11293.36 69.04 57196.31 88888.00 2014-11-03 06:45:47.913 307 11293.39 69.04 57196.32 88888.00 2014-11-03 06:45:48.413 307 11293.39 69.05 57196.37 88888.00 2014-11-03 06:45:48.913 307 11293.34 69.02 57196.37 88888.00 2014-11-03 06:45:49.413 307 11293.36 69.01 57196.32 88888.00 2014-11-03 06:45:49.913 307 11293.32 69.01 57196.38 88888.00 2014-11-03 06:45:50.413 307 11293.29 68.97 57196.38 88888.00 2014-11-03 06:45:50.913 307 11293.27 68.98 57196.38 88888.00 2014-11-03 06:45:51.413 307 11293.24 69.01 57196.38 88888.00 2014-11-03 06:45:51.913 307 11293.24 69.02 57196.40 88888.00 2014-11-03 06:45:52.413 307 11293.20 69.06 57196.38 88888.00 2014-11-03 06:45:52.913 307 11293.18 69.06 57196.39 88888.00 2014-11-03 06:45:53.413 307 11293.20 68.98 57196.38 88888.00 2014-11-03 06:45:53.913 307 11293.17 68.97 57196.37 88888.00 2014-11-03 06:45:54.413 307 11293.17 69.02 57196.37 88888.00 2014-11-03 06:45:54.913 307 11293.17 69.01 57196.39 88888.00 2014-11-03 06:45:55.413 307 11293.13 68.99 57196.43 88888.00 2014-11-03 06:45:55.913 307 11293.12 68.97 57196.43 88888.00 2014-11-03 06:45:56.413 307 11293.07 68.97 57196.39 88888.00 2014-11-03 06:45:56.913 307 11293.06 68.97 57196.43 88888.00 2014-11-03 06:45:57.413 307 11293.04 68.94 57196.44 88888.00 2014-11-03 06:45:57.913 307 11293.03 68.97 57196.44 88888.00 2014-11-03 06:45:58.413 307 11293.04 68.97 57196.43 88888.00 2014-11-03 06:45:58.913 307 11293.01 68.95 57196.45 88888.00 2014-11-03 06:45:59.413 307 11292.99 68.94 57196.49 88888.00 2014-11-03 06:45:59.913 307 11292.99 68.93 57196.44 88888.00 2014-11-03 06:46:00.413 307 11293.01 68.95 57196.45 88888.00 2014-11-03 06:46:00.913 307 11293.04 68.94 57196.40 88888.00 2014-11-03 06:46:01.413 307 11293.01 68.95 57196.37 88888.00 2014-11-03 06:46:01.913 307 11292.98 68.92 57196.38 88888.00 2014-11-03 06:46:02.413 307 11293.01 68.95 57196.37 88888.00 2014-11-03 06:46:02.913 307 11293.00 68.94 57196.37 88888.00 2014-11-03 06:46:03.413 307 11293.01 68.91 57196.40 88888.00 2014-11-03 06:46:03.913 307 11292.99 68.94 57196.39 88888.00 2014-11-03 06:46:04.413 307 11292.99 69.00 57196.37 88888.00 2014-11-03 06:46:04.913 307 11292.97 68.97 57196.35 88888.00 2014-11-03 06:46:05.413 307 11293.01 68.97 57196.36 88888.00 2014-11-03 06:46:05.913 307 11293.00 69.01 57196.37 88888.00 2014-11-03 06:46:06.413 307 11292.94 69.04 57196.29 88888.00 2014-11-03 06:46:06.913 307 11292.92 69.01 57196.20 88888.00 2014-11-03 06:46:07.413 307 11292.87 69.01 57196.20 88888.00 2014-11-03 06:46:07.913 307 11292.89 68.98 57196.24 88888.00 2014-11-03 06:46:08.413 307 11292.92 69.01 57196.29 88888.00 2014-11-03 06:46:08.913 307 11292.93 69.01 57196.21 88888.00 2014-11-03 06:46:09.413 307 11292.92 69.01 57196.17 88888.00 2014-11-03 06:46:09.913 307 11292.90 69.01 57196.17 88888.00 2014-11-03 06:46:10.413 307 11292.90 69.01 57196.25 88888.00 2014-11-03 06:46:10.913 307 11292.90 69.05 57196.24 88888.00 2014-11-03 06:46:11.413 307 11292.92 69.04 57196.29 88888.00 2014-11-03 06:46:11.913 307 11292.91 69.05 57196.32 88888.00 2014-11-03 06:46:12.413 307 11292.89 69.02 57196.30 88888.00 2014-11-03 06:46:12.913 307 11292.92 69.02 57196.27 88888.00 2014-11-03 06:46:13.413 307 11292.91 69.08 57196.32 88888.00 2014-11-03 06:46:13.913 307 11292.90 69.07 57196.36 88888.00 2014-11-03 06:46:14.413 307 11292.89 69.05 57196.35 88888.00 2014-11-03 06:46:14.913 307 11292.89 69.09 57196.32 88888.00 2014-11-03 06:46:15.413 307 11292.85 69.02 57196.29 88888.00 2014-11-03 06:46:15.913 307 11292.87 69.00 57196.27 88888.00 2014-11-03 06:46:16.413 307 11292.86 69.02 57196.37 88888.00 2014-11-03 06:46:16.913 307 11292.86 69.05 57196.32 88888.00 2014-11-03 06:46:17.413 307 11292.86 69.05 57196.39 88888.00 2014-11-03 06:46:17.913 307 11292.82 68.99 57196.44 88888.00 2014-11-03 06:46:18.413 307 11292.77 69.00 57196.51 88888.00 2014-11-03 06:46:18.913 307 11292.75 69.05 57196.52 88888.00 2014-11-03 06:46:19.413 307 11292.76 69.08 57196.40 88888.00 2014-11-03 06:46:19.913 307 11292.77 69.08 57196.33 88888.00 2014-11-03 06:46:20.413 307 11292.73 69.06 57196.35 88888.00 2014-11-03 06:46:20.913 307 11292.66 69.11 57196.38 88888.00 2014-11-03 06:46:21.413 307 11292.75 69.11 57196.42 88888.00 2014-11-03 06:46:21.913 307 11292.77 69.08 57196.37 88888.00 2014-11-03 06:46:22.413 307 11292.75 69.06 57196.35 88888.00 2014-11-03 06:46:22.913 307 11292.72 69.08 57196.37 88888.00 2014-11-03 06:46:23.413 307 11292.63 69.08 57196.43 88888.00 2014-11-03 06:46:23.913 307 11292.61 69.04 57196.40 88888.00 2014-11-03 06:46:24.413 307 11292.58 69.07 57196.39 88888.00 2014-11-03 06:46:24.913 307 11292.57 69.09 57196.37 88888.00 2014-11-03 06:46:25.413 307 11292.55 69.06 57196.32 88888.00 2014-11-03 06:46:25.913 307 11292.51 69.08 57196.35 88888.00 2014-11-03 06:46:26.413 307 11292.48 69.09 57196.37 88888.00 2014-11-03 06:46:26.913 307 11292.46 69.11 57196.37 88888.00 2014-11-03 06:46:27.413 307 11292.42 69.11 57196.37 88888.00 2014-11-03 06:46:27.913 307 11292.41 69.09 57196.33 88888.00 2014-11-03 06:46:28.413 307 11292.39 69.06 57196.37 88888.00 2014-11-03 06:46:28.913 307 11292.34 69.05 57196.38 88888.00 2014-11-03 06:46:29.413 307 11292.30 69.06 57196.37 88888.00 2014-11-03 06:46:29.913 307 11292.30 69.05 57196.35 88888.00 2014-11-03 06:46:30.413 307 11292.29 69.07 57196.32 88888.00 2014-11-03 06:46:30.913 307 11292.29 69.08 57196.36 88888.00 2014-11-03 06:46:31.413 307 11292.25 69.07 57196.38 88888.00 2014-11-03 06:46:31.913 307 11292.24 69.06 57196.38 88888.00 2014-11-03 06:46:32.413 307 11292.21 69.06 57196.40 88888.00 2014-11-03 06:46:32.913 307 11292.18 69.07 57196.46 88888.00 2014-11-03 06:46:33.413 307 11292.20 69.02 57196.49 88888.00 2014-11-03 06:46:33.913 307 11292.16 69.04 57196.48 88888.00 2014-11-03 06:46:34.413 307 11292.16 69.07 57196.52 88888.00 2014-11-03 06:46:34.913 307 11292.13 69.13 57196.52 88888.00 2014-11-03 06:46:35.413 307 11292.09 69.11 57196.56 88888.00 2014-11-03 06:46:35.913 307 11292.06 69.07 57196.52 88888.00 2014-11-03 06:46:36.413 307 11292.03 69.02 57196.56 88888.00 2014-11-03 06:46:36.913 307 11292.02 69.06 57196.51 88888.00 2014-11-03 06:46:37.413 307 11291.99 69.08 57196.46 88888.00 2014-11-03 06:46:37.913 307 11291.97 69.05 57196.38 88888.00 2014-11-03 06:46:38.413 307 11291.90 69.06 57196.39 88888.00 2014-11-03 06:46:38.913 307 11291.90 69.07 57196.46 88888.00 2014-11-03 06:46:39.413 307 11291.89 69.02 57196.40 88888.00 2014-11-03 06:46:39.913 307 11291.92 68.97 57196.31 88888.00 2014-11-03 06:46:40.413 307 11291.85 69.00 57196.29 88888.00 2014-11-03 06:46:40.913 307 11291.82 69.01 57196.32 88888.00 2014-11-03 06:46:41.413 307 11291.81 68.99 57196.26 88888.00 2014-11-03 06:46:41.913 307 11291.76 69.01 57196.30 88888.00 2014-11-03 06:46:42.413 307 11291.80 68.99 57196.30 88888.00 2014-11-03 06:46:42.913 307 11291.79 68.99 57196.23 88888.00 2014-11-03 06:46:43.413 307 11291.72 68.97 57196.24 88888.00 2014-11-03 06:46:43.913 307 11291.69 68.97 57196.24 88888.00 2014-11-03 06:46:44.413 307 11291.66 68.97 57196.27 88888.00 2014-11-03 06:46:44.913 307 11291.64 69.00 57196.20 88888.00 2014-11-03 06:46:45.413 307 11291.66 69.00 57196.16 88888.00 2014-11-03 06:46:45.913 307 11291.71 68.94 57196.14 88888.00 2014-11-03 06:46:46.413 307 11291.66 68.94 57196.10 88888.00 2014-11-03 06:46:46.913 307 11291.65 68.95 57196.10 88888.00 2014-11-03 06:46:47.413 307 11291.64 69.02 57196.08 88888.00 2014-11-03 06:46:47.913 307 11291.64 69.04 57196.03 88888.00 2014-11-03 06:46:48.413 307 11291.59 69.02 57196.01 88888.00 2014-11-03 06:46:48.913 307 11291.54 68.99 57196.01 88888.00 2014-11-03 06:46:49.413 307 11291.57 69.01 57196.04 88888.00 2014-11-03 06:46:49.913 307 11291.59 69.01 57196.03 88888.00 2014-11-03 06:46:50.413 307 11291.55 69.02 57196.04 88888.00 2014-11-03 06:46:50.913 307 11291.60 69.05 57196.00 88888.00 2014-11-03 06:46:51.413 307 11291.61 68.99 57195.98 88888.00 2014-11-03 06:46:51.913 307 11291.59 68.99 57196.05 88888.00 2014-11-03 06:46:52.413 307 11291.58 68.94 57196.04 88888.00 2014-11-03 06:46:52.913 307 11291.55 68.97 57196.07 88888.00 2014-11-03 06:46:53.413 307 11291.52 68.97 57196.03 88888.00 2014-11-03 06:46:53.913 307 11291.53 68.99 57196.01 88888.00 2014-11-03 06:46:54.413 307 11291.57 69.04 57196.01 88888.00 2014-11-03 06:46:54.913 307 11291.52 69.07 57195.99 88888.00 2014-11-03 06:46:55.413 307 11291.51 69.06 57195.93 88888.00 2014-11-03 06:46:55.913 307 11291.50 69.02 57195.87 88888.00 2014-11-03 06:46:56.413 307 11291.50 69.00 57195.90 88888.00 2014-11-03 06:46:56.913 307 11291.50 69.01 57195.92 88888.00 2014-11-03 06:46:57.413 307 11291.52 69.04 57195.93 88888.00 2014-11-03 06:46:57.913 307 11291.47 69.02 57195.95 88888.00 2014-11-03 06:46:58.413 307 11291.47 69.04 57195.93 88888.00 2014-11-03 06:46:58.913 307 11291.45 69.00 57195.92 88888.00 2014-11-03 06:46:59.413 307 11291.41 68.99 57195.90 88888.00 2014-11-03 06:46:59.913 307 11291.44 69.02 57195.84 88888.00 2014-11-03 06:47:00.413 307 11291.38 69.01 57195.86 88888.00 2014-11-03 06:47:00.913 307 11291.39 69.01 57195.84 88888.00 2014-11-03 06:47:01.413 307 11291.40 69.04 57195.85 88888.00 2014-11-03 06:47:01.913 307 11291.46 69.05 57195.87 88888.00 2014-11-03 06:47:02.413 307 11291.43 69.04 57195.86 88888.00 2014-11-03 06:47:02.913 307 11291.38 69.05 57195.80 88888.00 2014-11-03 06:47:03.413 307 11291.40 69.02 57195.85 88888.00 2014-11-03 06:47:03.913 307 11291.44 69.02 57195.84 88888.00 2014-11-03 06:47:04.413 307 11291.40 69.02 57195.84 88888.00 2014-11-03 06:47:04.913 307 11291.40 69.04 57195.84 88888.00 2014-11-03 06:47:05.413 307 11291.33 69.05 57195.84 88888.00 2014-11-03 06:47:05.913 307 11291.32 69.01 57195.81 88888.00 2014-11-03 06:47:06.413 307 11291.31 69.06 57195.78 88888.00 2014-11-03 06:47:06.913 307 11291.30 69.06 57195.79 88888.00 2014-11-03 06:47:07.413 307 11291.33 69.01 57195.81 88888.00 2014-11-03 06:47:07.913 307 11291.33 68.98 57195.85 88888.00 2014-11-03 06:47:08.413 307 11291.33 69.00 57195.84 88888.00 2014-11-03 06:47:08.913 307 11291.26 69.00 57195.81 88888.00 2014-11-03 06:47:09.413 307 11291.26 69.02 57195.73 88888.00 2014-11-03 06:47:09.913 307 11291.19 69.01 57195.69 88888.00 2014-11-03 06:47:10.413 307 11291.17 69.04 57195.74 88888.00 2014-11-03 06:47:10.913 307 11291.14 69.02 57195.71 88888.00 2014-11-03 06:47:11.413 307 11291.13 69.02 57195.65 88888.00 2014-11-03 06:47:11.913 307 11291.16 69.00 57195.65 88888.00 2014-11-03 06:47:12.413 307 11291.13 68.97 57195.69 88888.00 2014-11-03 06:47:12.913 307 11291.06 68.92 57195.74 88888.00 2014-11-03 06:47:13.413 307 11291.06 68.95 57195.76 88888.00 2014-11-03 06:47:13.913 307 11291.00 69.01 57195.90 88888.00 2014-11-03 06:47:14.413 307 11291.04 69.01 57195.97 88888.00 2014-11-03 06:47:14.913 307 11291.02 68.99 57196.05 88888.00 2014-11-03 06:47:15.413 307 11290.97 69.06 57196.04 88888.00 2014-11-03 06:47:15.913 307 11290.88 69.04 57196.01 88888.00 2014-11-03 06:47:16.413 307 11290.91 69.00 57196.01 88888.00 2014-11-03 06:47:16.913 307 11290.92 69.00 57196.03 88888.00 2014-11-03 06:47:17.413 307 11290.84 68.98 57196.01 88888.00 2014-11-03 06:47:17.913 307 11290.83 68.99 57195.97 88888.00 2014-11-03 06:47:18.413 307 11290.82 68.99 57196.00 88888.00 2014-11-03 06:47:18.913 307 11290.83 68.97 57195.99 88888.00 2014-11-03 06:47:19.413 307 11290.85 68.95 57196.00 88888.00 2014-11-03 06:47:19.913 307 11290.85 68.95 57195.98 88888.00 2014-11-03 06:47:20.413 307 11290.85 68.93 57195.97 88888.00 2014-11-03 06:47:20.913 307 11290.83 68.94 57196.01 88888.00 2014-11-03 06:47:21.413 307 11290.81 68.98 57196.03 88888.00 2014-11-03 06:47:21.913 307 11290.79 68.99 57196.03 88888.00 2014-11-03 06:47:22.413 307 11290.78 68.97 57195.99 88888.00 2014-11-03 06:47:22.913 307 11290.79 68.99 57195.95 88888.00 2014-11-03 06:47:23.413 307 11290.75 69.00 57195.99 88888.00 2014-11-03 06:47:23.913 307 11290.69 69.00 57195.95 88888.00 2014-11-03 06:47:24.413 307 11290.72 69.00 57195.94 88888.00 2014-11-03 06:47:24.913 307 11290.72 69.02 57195.92 88888.00 2014-11-03 06:47:25.413 307 11290.69 69.01 57195.90 88888.00 2014-11-03 06:47:25.913 307 11290.68 68.97 57195.88 88888.00 2014-11-03 06:47:26.413 307 11290.68 68.97 57195.99 88888.00 2014-11-03 06:47:26.913 307 11290.68 68.93 57195.99 88888.00 2014-11-03 06:47:27.413 307 11290.70 68.93 57195.95 88888.00 2014-11-03 06:47:27.913 307 11290.72 68.95 57195.95 88888.00 2014-11-03 06:47:28.413 307 11290.71 68.95 57195.94 88888.00 2014-11-03 06:47:28.913 307 11290.70 68.90 57195.93 88888.00 2014-11-03 06:47:29.413 307 11290.71 68.88 57195.92 88888.00 2014-11-03 06:47:29.913 307 11290.69 68.88 57195.90 88888.00 2014-11-03 06:47:30.413 307 11290.69 68.92 57195.97 88888.00 2014-11-03 06:47:30.913 307 11290.71 68.94 57195.95 88888.00 2014-11-03 06:47:31.413 307 11290.72 68.93 57196.00 88888.00 2014-11-03 06:47:31.913 307 11290.74 68.95 57196.01 88888.00 2014-11-03 06:47:32.413 307 11290.69 68.93 57196.05 88888.00 2014-11-03 06:47:32.913 307 11290.63 68.92 57196.10 88888.00 2014-11-03 06:47:33.413 307 11290.68 68.94 57196.03 88888.00 2014-11-03 06:47:33.913 307 11290.68 68.92 57195.97 88888.00 2014-11-03 06:47:34.413 307 11290.69 68.90 57195.93 88888.00 2014-11-03 06:47:34.913 307 11290.69 68.92 57195.99 88888.00 2014-11-03 06:47:35.413 307 11290.63 68.94 57196.01 88888.00 2014-11-03 06:47:35.913 307 11290.62 68.95 57196.01 88888.00 2014-11-03 06:47:36.413 307 11290.64 68.95 57196.04 88888.00 2014-11-03 06:47:36.913 307 11290.67 68.90 57196.04 88888.00 2014-11-03 06:47:37.413 307 11290.68 68.94 57196.07 88888.00 2014-11-03 06:47:37.913 307 11290.72 68.99 57196.08 88888.00 2014-11-03 06:47:38.413 307 11290.72 68.97 57196.08 88888.00 2014-11-03 06:47:38.913 307 11290.72 68.93 57196.14 88888.00 2014-11-03 06:47:39.413 307 11290.76 68.92 57196.17 88888.00 2014-11-03 06:47:39.913 307 11290.76 68.91 57196.16 88888.00 2014-11-03 06:47:40.413 307 11290.77 68.93 57196.12 88888.00 2014-11-03 06:47:40.913 307 11290.78 68.93 57196.07 88888.00 2014-11-03 06:47:41.413 307 11290.79 68.94 57196.05 88888.00 2014-11-03 06:47:41.913 307 11290.78 68.97 57196.08 88888.00 2014-11-03 06:47:42.413 307 11290.79 68.93 57196.05 88888.00 2014-11-03 06:47:42.913 307 11290.84 68.93 57196.07 88888.00 2014-11-03 06:47:43.413 307 11290.88 68.93 57196.03 88888.00 2014-11-03 06:47:43.913 307 11290.85 68.92 57195.99 88888.00 2014-11-03 06:47:44.413 307 11290.90 68.95 57195.92 88888.00 2014-11-03 06:47:44.913 307 11290.88 68.98 57195.87 88888.00 2014-11-03 06:47:45.413 307 11290.89 68.98 57195.85 88888.00 2014-11-03 06:47:45.913 307 11290.98 68.97 57195.93 88888.00 2014-11-03 06:47:46.413 307 11290.93 68.92 57195.95 88888.00 2014-11-03 06:47:46.913 307 11290.92 68.92 57195.98 88888.00 2014-11-03 06:47:47.413 307 11290.92 68.99 57196.00 88888.00 2014-11-03 06:47:47.913 307 11290.95 69.04 57195.95 88888.00 2014-11-03 06:47:48.413 307 11290.96 69.02 57195.87 88888.00 2014-11-03 06:47:48.913 307 11290.95 69.01 57195.90 88888.00 2014-11-03 06:47:49.413 307 11290.96 68.99 57195.87 88888.00 2014-11-03 06:47:49.913 307 11290.99 69.01 57195.92 88888.00 2014-11-03 06:47:50.413 307 11291.04 69.02 57195.99 88888.00 2014-11-03 06:47:50.913 307 11291.02 69.04 57195.99 88888.00 2014-11-03 06:47:51.413 307 11290.99 69.02 57196.00 88888.00 2014-11-03 06:47:51.913 307 11291.00 69.00 57195.97 88888.00 2014-11-03 06:47:52.413 307 11291.06 69.01 57195.94 88888.00 2014-11-03 06:47:52.913 307 11291.10 69.01 57195.99 88888.00 2014-11-03 06:47:53.413 307 11291.07 69.04 57196.06 88888.00 2014-11-03 06:47:53.913 307 11291.05 69.02 57196.07 88888.00 2014-11-03 06:47:54.413 307 11291.17 69.02 57196.08 88888.00 2014-11-03 06:47:54.913 307 11291.20 69.05 57196.07 88888.00 2014-11-03 06:47:55.413 307 11291.20 69.05 57196.08 88888.00 2014-11-03 06:47:55.913 307 11291.21 69.05 57196.08 88888.00 2014-11-03 06:47:56.413 307 11291.24 69.04 57196.07 88888.00 2014-11-03 06:47:56.913 307 11291.25 69.04 57196.16 88888.00 2014-11-03 06:47:57.413 307 11291.25 69.05 57196.20 88888.00 2014-11-03 06:47:57.913 307 11291.23 69.05 57196.24 88888.00 2014-11-03 06:47:58.413 307 11291.25 69.07 57196.26 88888.00 2014-11-03 06:47:58.913 307 11291.27 69.08 57196.17 88888.00 2014-11-03 06:47:59.413 307 11291.26 69.12 57196.18 88888.00 2014-11-03 06:47:59.913 307 11291.31 69.15 57196.13 88888.00 2014-11-03 06:48:00.413 307 11291.36 69.17 57196.17 88888.00 2014-11-03 06:48:00.913 307 11291.37 69.15 57196.08 88888.00 2014-11-03 06:48:01.413 307 11291.36 69.13 57196.11 88888.00 2014-11-03 06:48:01.913 307 11291.37 69.13 57196.16 88888.00 2014-11-03 06:48:02.413 307 11291.34 69.14 57196.17 88888.00 2014-11-03 06:48:02.913 307 11291.31 69.19 57196.20 88888.00 2014-11-03 06:48:03.413 307 11291.33 69.19 57196.20 88888.00 2014-11-03 06:48:03.913 307 11291.38 69.24 57196.21 88888.00 2014-11-03 06:48:04.413 307 11291.43 69.27 57196.26 88888.00 2014-11-03 06:48:04.913 307 11291.41 69.20 57196.20 88888.00 2014-11-03 06:48:05.413 307 11291.44 69.22 57196.19 88888.00 2014-11-03 06:48:05.913 307 11291.44 69.24 57196.25 88888.00 2014-11-03 06:48:06.413 307 11291.46 69.21 57196.18 88888.00 2014-11-03 06:48:06.913 307 11291.45 69.22 57196.26 88888.00 2014-11-03 06:48:07.413 307 11291.52 69.22 57196.33 88888.00 2014-11-03 06:48:07.913 307 11291.58 69.21 57196.27 88888.00 2014-11-03 06:48:08.413 307 11291.55 69.25 57196.23 88888.00 2014-11-03 06:48:08.913 307 11291.61 69.26 57196.23 88888.00 2014-11-03 06:48:09.413 307 11291.66 69.24 57196.20 88888.00 2014-11-03 06:48:09.913 307 11291.64 69.21 57196.19 88888.00 2014-11-03 06:48:10.413 307 11291.60 69.20 57196.18 88888.00 2014-11-03 06:48:10.913 307 11291.58 69.20 57196.12 88888.00 2014-11-03 06:48:11.413 307 11291.60 69.22 57196.10 88888.00 2014-11-03 06:48:11.913 307 11291.62 69.25 57196.12 88888.00 2014-11-03 06:48:12.404 307 11291.64 69.24 57196.13 88888.00 2014-11-03 06:48:12.904 307 11291.66 69.25 57196.07 88888.00 2014-11-03 06:48:13.404 307 11291.69 69.26 57195.98 88888.00 2014-11-03 06:48:13.904 307 11291.68 69.27 57195.98 88888.00 2014-11-03 06:48:14.404 307 11291.69 69.28 57196.01 88888.00 2014-11-03 06:48:14.904 307 11291.76 69.26 57196.00 88888.00 2014-11-03 06:48:15.404 307 11291.79 69.24 57195.90 88888.00 2014-11-03 06:48:15.904 307 11291.79 69.26 57195.80 88888.00 2014-11-03 06:48:16.404 307 11291.73 69.26 57195.88 88888.00 2014-11-03 06:48:16.904 307 11291.78 69.25 57195.86 88888.00 2014-11-03 06:48:17.404 307 11291.82 69.21 57195.79 88888.00 2014-11-03 06:48:17.904 307 11291.86 69.22 57195.78 88888.00 2014-11-03 06:48:18.404 307 11291.86 69.27 57195.78 88888.00 2014-11-03 06:48:18.904 307 11291.89 69.32 57195.78 88888.00 2014-11-03 06:48:19.404 307 11291.93 69.29 57195.80 88888.00 2014-11-03 06:48:19.904 307 11291.94 69.32 57195.78 88888.00 2014-11-03 06:48:20.404 307 11291.96 69.32 57195.78 88888.00 2014-11-03 06:48:20.904 307 11291.95 69.29 57195.76 88888.00 2014-11-03 06:48:21.404 307 11292.00 69.33 57195.85 88888.00 2014-11-03 06:48:21.904 307 11291.99 69.34 57195.88 88888.00 2014-11-03 06:48:22.404 307 11292.01 69.34 57195.75 88888.00 2014-11-03 06:48:22.904 307 11292.00 69.33 57195.66 88888.00 2014-11-03 06:48:23.404 307 11291.99 69.36 57195.68 88888.00 2014-11-03 06:48:23.904 307 11292.06 69.45 57195.68 88888.00 2014-11-03 06:48:24.404 307 11292.10 69.41 57195.71 88888.00 2014-11-03 06:48:24.904 307 11292.09 69.40 57195.68 88888.00 2014-11-03 06:48:25.404 307 11292.10 69.35 57195.63 88888.00 2014-11-03 06:48:25.904 307 11292.18 69.36 57195.61 88888.00 2014-11-03 06:48:26.404 307 11292.22 69.41 57195.63 88888.00 2014-11-03 06:48:26.904 307 11292.17 69.42 57195.63 88888.00 2014-11-03 06:48:27.404 307 11292.16 69.41 57195.58 88888.00 2014-11-03 06:48:27.904 307 11292.20 69.41 57195.52 88888.00 2014-11-03 06:48:28.404 307 11292.25 69.46 57195.54 88888.00 2014-11-03 06:48:28.904 307 11292.34 69.45 57195.45 88888.00 2014-11-03 06:48:29.404 307 11292.36 69.43 57195.39 88888.00 2014-11-03 06:48:29.904 307 11292.35 69.43 57195.34 88888.00 2014-11-03 06:48:30.404 307 11292.38 69.46 57195.28 88888.00 2014-11-03 06:48:30.904 307 11292.42 69.47 57195.30 88888.00 2014-11-03 06:48:31.404 307 11292.44 69.47 57195.39 88888.00 2014-11-03 06:48:31.904 307 11292.48 69.48 57195.41 88888.00 2014-11-03 06:48:32.404 307 11292.52 69.52 57195.30 88888.00 2014-11-03 06:48:32.904 307 11292.57 69.58 57195.30 88888.00 2014-11-03 06:48:33.404 307 11292.57 69.53 57195.23 88888.00 2014-11-03 06:48:33.904 307 11292.65 69.52 57195.22 88888.00 2014-11-03 06:48:34.404 307 11292.71 69.55 57195.21 88888.00 2014-11-03 06:48:34.904 307 11292.75 69.54 57195.16 88888.00 2014-11-03 06:48:35.404 307 11292.76 69.54 57195.15 88888.00 2014-11-03 06:48:35.904 307 11292.82 69.56 57195.16 88888.00 2014-11-03 06:48:36.404 307 11292.87 69.59 57195.13 88888.00 2014-11-03 06:48:36.904 307 11292.91 69.59 57195.07 88888.00 2014-11-03 06:48:37.404 307 11292.93 69.60 57195.09 88888.00 2014-11-03 06:48:37.904 307 11292.94 69.60 57195.05 88888.00 2014-11-03 06:48:38.404 307 11292.97 69.62 57195.01 88888.00 2014-11-03 06:48:38.904 307 11293.04 69.65 57194.96 88888.00 2014-11-03 06:48:39.404 307 11293.05 69.67 57194.99 88888.00 2014-11-03 06:48:39.904 307 11293.06 69.67 57194.96 88888.00 2014-11-03 06:48:40.404 307 11293.12 69.69 57194.85 88888.00 2014-11-03 06:48:40.904 307 11293.17 69.74 57194.81 88888.00 2014-11-03 06:48:41.404 307 11293.21 69.70 57194.76 88888.00 2014-11-03 06:48:41.904 307 11293.24 69.70 57194.76 88888.00 2014-11-03 06:48:42.404 307 11293.27 69.69 57194.71 88888.00 2014-11-03 06:48:42.904 307 11293.29 69.74 57194.69 88888.00 2014-11-03 06:48:43.404 307 11293.34 69.74 57194.69 88888.00 2014-11-03 06:48:43.904 307 11293.40 69.75 57194.65 88888.00 2014-11-03 06:48:44.404 307 11293.47 69.74 57194.58 88888.00 2014-11-03 06:48:44.904 307 11293.55 69.75 57194.57 88888.00 2014-11-03 06:48:45.404 307 11293.55 69.74 57194.62 88888.00 2014-11-03 06:48:45.904 307 11293.57 69.69 57194.60 88888.00 2014-11-03 06:48:46.404 307 11293.61 69.69 57194.62 88888.00 2014-11-03 06:48:46.904 307 11293.68 69.74 57194.53 88888.00 2014-11-03 06:48:47.404 307 11293.73 69.79 57194.51 88888.00 2014-11-03 06:48:47.904 307 11293.71 69.80 57194.58 88888.00 2014-11-03 06:48:48.404 307 11293.71 69.80 57194.58 88888.00 2014-11-03 06:48:48.904 307 11293.76 69.81 57194.47 88888.00 2014-11-03 06:48:49.404 307 11293.82 69.83 57194.45 88888.00 2014-11-03 06:48:49.904 307 11293.84 69.81 57194.38 88888.00 2014-11-03 06:48:50.404 307 11293.87 69.81 57194.34 88888.00 2014-11-03 06:48:50.904 307 11293.94 69.83 57194.37 88888.00 2014-11-03 06:48:51.404 307 11293.96 69.87 57194.36 88888.00 2014-11-03 06:48:51.904 307 11293.97 69.89 57194.40 88888.00 2014-11-03 06:48:52.404 307 11293.96 69.92 57194.45 88888.00 2014-11-03 06:48:52.904 307 11294.02 69.94 57194.45 88888.00 2014-11-03 06:48:53.404 307 11294.08 69.95 57194.46 88888.00 2014-11-03 06:48:53.904 307 11294.14 69.94 57194.44 88888.00 2014-11-03 06:48:54.404 307 11294.14 69.96 57194.37 88888.00 2014-11-03 06:48:54.904 307 11294.14 69.95 57194.44 88888.00 2014-11-03 06:48:55.404 307 11294.18 69.94 57194.45 88888.00 2014-11-03 06:48:55.904 307 11294.23 69.96 57194.47 88888.00 2014-11-03 06:48:56.404 307 11294.26 69.97 57194.46 88888.00 2014-11-03 06:48:56.904 307 11294.35 69.99 57194.41 88888.00 2014-11-03 06:48:57.404 307 11294.39 70.06 57194.37 88888.00 2014-11-03 06:48:57.904 307 11294.49 70.10 57194.32 88888.00 2014-11-03 06:48:58.404 307 11294.53 70.08 57194.39 88888.00 2014-11-03 06:48:58.904 307 11294.56 70.08 57194.44 88888.00 2014-11-03 06:48:59.404 307 11294.56 70.13 57194.34 88888.00 2014-11-03 06:48:59.904 307 11294.58 70.16 57194.28 88888.00 2014-11-03 06:49:00.404 307 11294.64 70.14 57194.26 88888.00 2014-11-03 06:49:00.904 307 11294.67 70.11 57194.25 88888.00 2014-11-03 06:49:01.404 307 11294.66 70.14 57194.28 88888.00 2014-11-03 06:49:01.904 307 11294.74 70.14 57194.36 88888.00 2014-11-03 06:49:02.404 307 11294.80 70.18 57194.33 88888.00 2014-11-03 06:49:02.904 307 11294.82 70.23 57194.37 88888.00 2014-11-03 06:49:03.404 307 11294.88 70.20 57194.38 88888.00 2014-11-03 06:49:03.904 307 11294.93 70.23 57194.31 88888.00 2014-11-03 06:49:04.404 307 11294.92 70.27 57194.33 88888.00 2014-11-03 06:49:04.904 307 11294.93 70.23 57194.33 88888.00 2014-11-03 06:49:05.404 307 11294.99 70.28 57194.32 88888.00 2014-11-03 06:49:05.904 307 11295.00 70.30 57194.22 88888.00 2014-11-03 06:49:06.404 307 11295.07 70.29 57194.25 88888.00 2014-11-03 06:49:06.904 307 11295.10 70.31 57194.28 88888.00 2014-11-03 06:49:07.404 307 11295.12 70.36 57194.24 88888.00 2014-11-03 06:49:07.904 307 11295.15 70.35 57194.18 88888.00 2014-11-03 06:49:08.404 307 11295.16 70.34 57194.18 88888.00 2014-11-03 06:49:08.904 307 11295.22 70.36 57194.19 88888.00 2014-11-03 06:49:09.404 307 11295.28 70.45 57194.18 88888.00 2014-11-03 06:49:09.904 307 11295.34 70.48 57194.14 88888.00 2014-11-03 06:49:10.404 307 11295.34 70.43 57194.14 88888.00 2014-11-03 06:49:10.904 307 11295.36 70.42 57194.08 88888.00 2014-11-03 06:49:11.404 307 11295.41 70.44 57194.02 88888.00 2014-11-03 06:49:11.904 307 11295.40 70.49 57194.09 88888.00 2014-11-03 06:49:12.404 307 11295.43 70.49 57194.09 88888.00 2014-11-03 06:49:12.904 307 11295.44 70.51 57194.02 88888.00 2014-11-03 06:49:13.404 307 11295.48 70.52 57194.04 88888.00 2014-11-03 06:49:13.904 307 11295.55 70.49 57193.99 88888.00 2014-11-03 06:49:14.404 307 11295.62 70.49 57193.98 88888.00 2014-11-03 06:49:14.904 307 11295.63 70.51 57193.98 88888.00 2014-11-03 06:49:15.404 307 11295.69 70.54 57193.94 88888.00 2014-11-03 06:49:15.904 307 11295.76 70.52 57193.88 88888.00 2014-11-03 06:49:16.404 307 11295.77 70.55 57193.95 88888.00 2014-11-03 06:49:16.904 307 11295.84 70.56 57193.94 88888.00 2014-11-03 06:49:17.404 307 11295.85 70.58 57193.92 88888.00 2014-11-03 06:49:17.904 307 11295.84 70.60 57193.88 88888.00 2014-11-03 06:49:18.404 307 11295.88 70.64 57193.81 88888.00 2014-11-03 06:49:18.904 307 11295.91 70.64 57193.80 88888.00 2014-11-03 06:49:19.404 307 11295.95 70.67 57193.80 88888.00 2014-11-03 06:49:19.904 307 11295.97 70.68 57193.75 88888.00 2014-11-03 06:49:20.404 307 11296.00 70.71 57193.74 88888.00 2014-11-03 06:49:20.904 307 11296.05 70.69 57193.77 88888.00 2014-11-03 06:49:21.404 307 11296.05 70.76 57193.75 88888.00 2014-11-03 06:49:21.904 307 11296.07 70.83 57193.63 88888.00 2014-11-03 06:49:22.404 307 11296.10 70.77 57193.68 88888.00 2014-11-03 06:49:22.904 307 11296.16 70.76 57193.74 88888.00 2014-11-03 06:49:23.404 307 11296.17 70.75 57193.69 88888.00 2014-11-03 06:49:23.904 307 11296.21 70.76 57193.59 88888.00 2014-11-03 06:49:24.404 307 11296.28 70.76 57193.56 88888.00 2014-11-03 06:49:24.904 307 11296.33 70.78 57193.66 88888.00 2014-11-03 06:49:25.404 307 11296.35 70.75 57193.70 88888.00 2014-11-03 06:49:25.904 307 11296.38 70.76 57193.62 88888.00 2014-11-03 06:49:26.404 307 11296.39 70.78 57193.62 88888.00 2014-11-03 06:49:26.904 307 11296.46 70.82 57193.59 88888.00 2014-11-03 06:49:27.404 307 11296.49 70.82 57193.62 88888.00 2014-11-03 06:49:27.904 307 11296.53 70.83 57193.61 88888.00 2014-11-03 06:49:28.404 307 11296.55 70.84 57193.57 88888.00 2014-11-03 06:49:28.904 307 11296.53 70.89 57193.49 88888.00 2014-11-03 06:49:29.404 307 11296.60 70.91 57193.51 88888.00 2014-11-03 06:49:29.904 307 11296.66 70.92 57193.48 88888.00 2014-11-03 06:49:30.404 307 11296.68 70.90 57193.48 88888.00 2014-11-03 06:49:30.904 307 11296.69 70.92 57193.53 88888.00 2014-11-03 06:49:31.404 307 11296.70 70.91 57193.47 88888.00 2014-11-03 06:49:31.904 307 11296.72 70.97 57193.38 88888.00 2014-11-03 06:49:32.404 307 11296.80 70.99 57193.36 88888.00 2014-11-03 06:49:32.904 307 11296.81 70.99 57193.38 88888.00 2014-11-03 06:49:33.404 307 11296.80 70.97 57193.38 88888.00 2014-11-03 06:49:33.904 307 11296.85 70.99 57193.34 88888.00 2014-11-03 06:49:34.404 307 11296.87 71.05 57193.28 88888.00 2014-11-03 06:49:34.904 307 11296.90 71.06 57193.19 88888.00 2014-11-03 06:49:35.404 307 11296.94 71.05 57193.10 88888.00 2014-11-03 06:49:35.904 307 11296.99 71.04 57193.14 88888.00 2014-11-03 06:49:36.404 307 11297.04 71.09 57193.18 88888.00 2014-11-03 06:49:36.904 307 11297.13 71.12 57193.25 88888.00 2014-11-03 06:49:37.404 307 11297.11 71.15 57193.25 88888.00 2014-11-03 06:49:37.904 307 11297.16 71.17 57193.29 88888.00 2014-11-03 06:49:38.404 307 11297.18 71.11 57193.24 88888.00 2014-11-03 06:49:38.904 307 11297.20 71.10 57193.22 88888.00 2014-11-03 06:49:39.404 307 11297.22 71.17 57193.23 88888.00 2014-11-03 06:49:39.904 307 11297.27 71.22 57193.23 88888.00 2014-11-03 06:49:40.404 307 11297.31 71.22 57193.22 88888.00 2014-11-03 06:49:40.904 307 11297.32 71.22 57193.19 88888.00 2014-11-03 06:49:41.404 307 11297.32 71.20 57193.14 88888.00 2014-11-03 06:49:41.904 307 11297.41 71.24 57193.08 88888.00 2014-11-03 06:49:42.404 307 11297.38 71.25 57193.12 88888.00 2014-11-03 06:49:42.904 307 11297.48 71.30 57193.06 88888.00 2014-11-03 06:49:43.404 307 11297.52 71.29 57193.05 88888.00 2014-11-03 06:49:43.904 307 11297.53 71.30 57193.05 88888.00 2014-11-03 06:49:44.404 307 11297.59 71.33 57193.08 88888.00 2014-11-03 06:49:44.904 307 11297.66 71.38 57193.11 88888.00 2014-11-03 06:49:45.404 307 11297.70 71.39 57193.06 88888.00 2014-11-03 06:49:45.904 307 11297.74 71.43 57193.10 88888.00 2014-11-03 06:49:46.404 307 11297.72 71.46 57193.15 88888.00 2014-11-03 06:49:46.904 307 11297.77 71.49 57193.12 88888.00 2014-11-03 06:49:47.404 307 11297.83 71.51 57193.10 88888.00 2014-11-03 06:49:47.904 307 11297.85 71.51 57193.09 88888.00 2014-11-03 06:49:48.404 307 11297.91 71.50 57193.09 88888.00 2014-11-03 06:49:48.904 307 11297.94 71.51 57193.08 88888.00 2014-11-03 06:49:49.404 307 11297.97 71.53 57193.02 88888.00 2014-11-03 06:49:49.904 307 11298.05 71.52 57192.99 88888.00 2014-11-03 06:49:50.404 307 11298.10 71.56 57193.02 88888.00 2014-11-03 06:49:50.904 307 11298.11 71.58 57193.05 88888.00 2014-11-03 06:49:51.404 307 11298.13 71.59 57193.02 88888.00 2014-11-03 06:49:51.904 307 11298.17 71.60 57193.09 88888.00 2014-11-03 06:49:52.404 307 11298.25 71.62 57193.06 88888.00 2014-11-03 06:49:52.904 307 11298.33 71.67 57192.96 88888.00 2014-11-03 06:49:53.404 307 11298.35 71.72 57193.03 88888.00 2014-11-03 06:49:53.904 307 11298.40 71.70 57193.11 88888.00 2014-11-03 06:49:54.404 307 11298.43 71.69 57193.04 88888.00 2014-11-03 06:49:54.904 307 11298.45 71.69 57193.08 88888.00 2014-11-03 06:49:55.404 307 11298.45 71.73 57193.11 88888.00 2014-11-03 06:49:55.904 307 11298.47 71.76 57193.06 88888.00 2014-11-03 06:49:56.404 307 11298.52 71.78 57192.95 88888.00 2014-11-03 06:49:56.904 307 11298.60 71.78 57192.93 88888.00 2014-11-03 06:49:57.404 307 11298.62 71.76 57192.92 88888.00 2014-11-03 06:49:57.904 307 11298.63 71.76 57192.85 88888.00 2014-11-03 06:49:58.404 307 11298.66 71.76 57192.86 88888.00 2014-11-03 06:49:58.904 307 11298.69 71.78 57192.87 88888.00 2014-11-03 06:49:59.404 307 11298.77 71.79 57192.84 88888.00 2014-11-03 06:49:59.904 307 11298.83 71.86 57192.87 88888.00 2014-11-03 06:50:00.404 307 11298.85 71.88 57192.86 88888.00 2014-11-03 06:50:00.904 307 11298.90 71.87 57192.85 88888.00 2014-11-03 06:50:01.404 307 11298.97 71.87 57192.92 88888.00 2014-11-03 06:50:01.904 307 11298.99 71.84 57192.92 88888.00 2014-11-03 06:50:02.404 307 11299.02 71.93 57192.87 88888.00 2014-11-03 06:50:02.904 307 11299.06 71.93 57192.90 88888.00 2014-11-03 06:50:03.404 307 11299.11 71.91 57192.92 88888.00 2014-11-03 06:50:03.904 307 11299.15 71.97 57192.90 88888.00 2014-11-03 06:50:04.404 307 11299.15 71.99 57192.84 88888.00 2014-11-03 06:50:04.904 307 11299.23 72.05 57192.82 88888.00 2014-11-03 06:50:05.404 307 11299.25 72.06 57192.83 88888.00 2014-11-03 06:50:05.904 307 11299.29 72.05 57192.83 88888.00 2014-11-03 06:50:06.404 307 11299.37 72.11 57192.91 88888.00 2014-11-03 06:50:06.904 307 11299.37 72.14 57192.90 88888.00 2014-11-03 06:50:07.404 307 11299.33 72.18 57192.82 88888.00 2014-11-03 06:50:07.904 307 11299.41 72.17 57192.79 88888.00 2014-11-03 06:50:08.404 307 11299.41 72.17 57192.79 88888.00 2014-11-03 06:50:08.904 307 11299.45 72.19 57192.77 88888.00 2014-11-03 06:50:09.404 307 11299.46 72.14 57192.77 88888.00 2014-11-03 06:50:09.904 307 11299.49 72.18 57192.79 88888.00 2014-11-03 06:50:10.404 307 11299.54 72.18 57192.71 88888.00 2014-11-03 06:50:10.904 307 11299.57 72.20 57192.67 88888.00 2014-11-03 06:50:11.404 307 11299.65 72.20 57192.63 88888.00 2014-11-03 06:50:11.904 307 11299.70 72.24 57192.58 88888.00 2014-11-03 06:50:12.404 307 11299.72 72.24 57192.58 88888.00 2014-11-03 06:50:12.904 307 11299.78 72.27 57192.58 88888.00 2014-11-03 06:50:13.404 307 11299.80 72.33 57192.61 88888.00 2014-11-03 06:50:13.904 307 11299.80 72.34 57192.67 88888.00 2014-11-03 06:50:14.404 307 11299.80 72.28 57192.63 88888.00 2014-11-03 06:50:14.904 307 11299.82 72.28 57192.64 88888.00 2014-11-03 06:50:15.404 307 11299.84 72.28 57192.61 88888.00 2014-11-03 06:50:15.904 307 11299.88 72.34 57192.60 88888.00 2014-11-03 06:50:16.404 307 11299.94 72.35 57192.61 88888.00 2014-11-03 06:50:16.904 307 11300.00 72.37 57192.55 88888.00 2014-11-03 06:50:17.404 307 11300.06 72.39 57192.54 88888.00 2014-11-03 06:50:17.904 307 11300.05 72.41 57192.54 88888.00 2014-11-03 06:50:18.404 307 11300.08 72.40 57192.60 88888.00 2014-11-03 06:50:18.904 307 11300.12 72.40 57192.60 88888.00 2014-11-03 06:50:19.404 307 11300.13 72.42 57192.55 88888.00 2014-11-03 06:50:19.904 307 11300.14 72.42 57192.51 88888.00 2014-11-03 06:50:20.404 307 11300.26 72.44 57192.48 88888.00 2014-11-03 06:50:20.904 307 11300.29 72.42 57192.54 88888.00 2014-11-03 06:50:21.404 307 11300.30 72.45 57192.48 88888.00 2014-11-03 06:50:21.904 307 11300.33 72.47 57192.42 88888.00 2014-11-03 06:50:22.404 307 11300.40 72.53 57192.41 88888.00 2014-11-03 06:50:22.904 307 11300.40 72.55 57192.37 88888.00 2014-11-03 06:50:23.404 307 11300.41 72.52 57192.35 88888.00 2014-11-03 06:50:23.904 307 11300.40 72.53 57192.31 88888.00 2014-11-03 06:50:24.404 307 11300.44 72.56 57192.29 88888.00 2014-11-03 06:50:24.904 307 11300.54 72.60 57192.29 88888.00 2014-11-03 06:50:25.404 307 11300.57 72.61 57192.31 88888.00 2014-11-03 06:50:25.904 307 11300.58 72.64 57192.29 88888.00 2014-11-03 06:50:26.404 307 11300.64 72.62 57192.25 88888.00 2014-11-03 06:50:26.904 307 11300.66 72.65 57192.22 88888.00 2014-11-03 06:50:27.404 307 11300.62 72.69 57192.27 88888.00 2014-11-03 06:50:27.904 307 11300.71 72.71 57192.25 88888.00 2014-11-03 06:50:28.404 307 11300.79 72.69 57192.23 88888.00 2014-11-03 06:50:28.904 307 11300.79 72.71 57192.22 88888.00 2014-11-03 06:50:29.404 307 11300.83 72.73 57192.22 88888.00 2014-11-03 06:50:29.904 307 11300.88 72.76 57192.19 88888.00 2014-11-03 06:50:30.404 307 11300.86 72.75 57192.20 88888.00 2014-11-03 06:50:30.904 307 11300.91 72.71 57192.22 88888.00 2014-11-03 06:50:31.404 307 11300.95 72.72 57192.19 88888.00 2014-11-03 06:50:31.904 307 11300.99 72.74 57192.14 88888.00 2014-11-03 06:50:32.404 307 11301.00 72.79 57192.15 88888.00 2014-11-03 06:50:32.904 307 11300.97 72.79 57192.10 88888.00 2014-11-03 06:50:33.404 307 11300.97 72.82 57192.07 88888.00 2014-11-03 06:50:33.904 307 11300.99 72.82 57192.05 88888.00 2014-11-03 06:50:34.404 307 11301.06 72.82 57192.03 88888.00 2014-11-03 06:50:34.904 307 11301.12 72.81 57192.06 88888.00 2014-11-03 06:50:35.404 307 11301.16 72.82 57192.09 88888.00 2014-11-03 06:50:35.904 307 11301.18 72.86 57192.03 88888.00 2014-11-03 06:50:36.404 307 11301.20 72.86 57191.94 88888.00 2014-11-03 06:50:36.904 307 11301.24 72.86 57191.92 88888.00 2014-11-03 06:50:37.404 307 11301.23 72.89 57191.95 88888.00 2014-11-03 06:50:37.904 307 11301.27 72.90 57191.93 88888.00 2014-11-03 06:50:38.404 307 11301.31 72.88 57191.94 88888.00 2014-11-03 06:50:38.904 307 11301.35 72.87 57191.86 88888.00 2014-11-03 06:50:39.404 307 11301.37 72.87 57191.83 88888.00 2014-11-03 06:50:39.904 307 11301.33 72.87 57191.82 88888.00 2014-11-03 06:50:40.404 307 11301.33 72.88 57191.81 88888.00 2014-11-03 06:50:40.904 307 11301.32 72.88 57191.83 88888.00 2014-11-03 06:50:41.404 307 11301.34 72.94 57191.89 88888.00 2014-11-03 06:50:41.904 307 11301.42 72.98 57191.84 88888.00 2014-11-03 06:50:42.404 307 11301.45 72.98 57191.83 88888.00 2014-11-03 06:50:42.904 307 11301.45 72.96 57191.77 88888.00 2014-11-03 06:50:43.404 307 11301.48 72.96 57191.76 88888.00 2014-11-03 06:50:43.904 307 11301.49 72.98 57191.69 88888.00 2014-11-03 06:50:44.404 307 11301.52 72.99 57191.67 88888.00 2014-11-03 06:50:44.904 307 11301.59 72.99 57191.70 88888.00 2014-11-03 06:50:45.404 307 11301.61 72.99 57191.70 88888.00 2014-11-03 06:50:45.904 307 11301.62 73.00 57191.75 88888.00 2014-11-03 06:50:46.404 307 11301.61 72.98 57191.67 88888.00 2014-11-03 06:50:46.904 307 11301.69 72.98 57191.63 88888.00 2014-11-03 06:50:47.404 307 11301.70 72.98 57191.62 88888.00 2014-11-03 06:50:47.904 307 11301.70 72.98 57191.63 88888.00 2014-11-03 06:50:48.404 307 11301.70 72.94 57191.52 88888.00 2014-11-03 06:50:48.904 307 11301.80 72.92 57191.57 88888.00 2014-11-03 06:50:49.404 307 11301.81 72.86 57191.49 88888.00 2014-11-03 06:50:49.904 307 11301.80 72.87 57191.44 88888.00 2014-11-03 06:50:50.404 307 11301.74 72.99 57191.42 88888.00 2014-11-03 06:50:50.904 307 11301.77 73.01 57191.37 88888.00 2014-11-03 06:50:51.404 307 11301.81 72.98 57191.36 88888.00 2014-11-03 06:50:51.904 307 11301.84 72.99 57191.32 88888.00 2014-11-03 06:50:52.404 307 11301.89 73.03 57191.33 88888.00 2014-11-03 06:50:52.904 307 11301.88 73.06 57191.36 88888.00 2014-11-03 06:50:53.404 307 11301.90 73.03 57191.35 88888.00 2014-11-03 06:50:53.904 307 11301.95 73.03 57191.33 88888.00 2014-11-03 06:50:54.404 307 11301.97 73.08 57191.28 88888.00 2014-11-03 06:50:54.904 307 11302.00 73.10 57191.25 88888.00 2014-11-03 06:50:55.404 307 11302.00 73.09 57191.29 88888.00 2014-11-03 06:50:55.904 307 11302.04 73.13 57191.31 88888.00 2014-11-03 06:50:56.404 307 11302.09 73.12 57191.30 88888.00 2014-11-03 06:50:56.904 307 11302.11 73.07 57191.30 88888.00 2014-11-03 06:50:57.404 307 11302.11 73.08 57191.30 88888.00 2014-11-03 06:50:57.904 307 11302.15 73.07 57191.29 88888.00 2014-11-03 06:50:58.404 307 11302.20 73.08 57191.26 88888.00 2014-11-03 06:50:58.904 307 11302.21 73.08 57191.25 88888.00 2014-11-03 06:50:59.404 307 11302.24 73.08 57191.25 88888.00 2014-11-03 06:50:59.904 307 11302.24 73.17 57191.24 88888.00 2014-11-03 06:51:00.404 307 11302.24 73.20 57191.22 88888.00 2014-11-03 06:51:00.904 307 11302.29 73.19 57191.16 88888.00 2014-11-03 06:51:01.404 307 11302.30 73.17 57191.10 88888.00 2014-11-03 06:51:01.904 307 11302.29 73.20 57191.13 88888.00 2014-11-03 06:51:02.404 307 11302.34 73.17 57191.16 88888.00 2014-11-03 06:51:02.904 307 11302.41 73.16 57191.15 88888.00 2014-11-03 06:51:03.404 307 11302.42 73.20 57191.04 88888.00 2014-11-03 06:51:03.904 307 11302.38 73.22 57191.01 88888.00 2014-11-03 06:51:04.404 307 11302.38 73.26 57191.00 88888.00 2014-11-03 06:51:04.904 307 11302.44 73.24 57190.94 88888.00 2014-11-03 06:51:05.404 307 11302.48 73.21 57190.93 88888.00 2014-11-03 06:51:05.904 307 11302.43 73.16 57190.96 88888.00 2014-11-03 06:51:06.404 307 11302.45 73.17 57191.00 88888.00 2014-11-03 06:51:06.904 307 11302.49 73.17 57190.97 88888.00 2014-11-03 06:51:07.404 307 11302.52 73.17 57190.96 88888.00 2014-11-03 06:51:07.904 307 11302.57 73.17 57190.90 88888.00 2014-11-03 06:51:08.404 307 11302.56 73.23 57190.86 88888.00 2014-11-03 06:51:08.904 307 11302.60 73.17 57190.91 88888.00 2014-11-03 06:51:09.404 307 11302.66 73.14 57190.94 88888.00 2014-11-03 06:51:09.904 307 11302.65 73.16 57190.94 88888.00 2014-11-03 06:51:10.404 307 11302.64 73.16 57190.96 88888.00 2014-11-03 06:51:10.904 307 11302.64 73.20 57190.98 88888.00 2014-11-03 06:51:11.404 307 11302.70 73.17 57190.96 88888.00 2014-11-03 06:51:11.904 307 11302.65 73.14 57191.00 88888.00 2014-11-03 06:51:12.404 307 11302.65 73.17 57190.97 88888.00 2014-11-03 06:51:12.904 307 11302.70 73.19 57190.94 88888.00 2014-11-03 06:51:13.404 307 11302.73 73.16 57190.92 88888.00 2014-11-03 06:51:13.904 307 11302.73 73.17 57190.94 88888.00 2014-11-03 06:51:14.404 307 11302.72 73.17 57190.91 88888.00 2014-11-03 06:51:14.904 307 11302.72 73.21 57190.94 88888.00 2014-11-03 06:51:15.404 307 11302.70 73.19 57190.99 88888.00 2014-11-03 06:51:15.904 307 11302.72 73.19 57191.03 88888.00 2014-11-03 06:51:16.404 307 11302.71 73.19 57191.01 88888.00 2014-11-03 06:51:16.904 307 11302.66 73.15 57190.91 88888.00 2014-11-03 06:51:17.404 307 11302.72 73.17 57190.90 88888.00 2014-11-03 06:51:17.904 307 11302.73 73.15 57190.90 88888.00 2014-11-03 06:51:18.404 307 11302.70 73.17 57190.90 88888.00 2014-11-03 06:51:18.904 307 11302.72 73.16 57190.90 88888.00 2014-11-03 06:51:19.404 307 11302.72 73.08 57190.83 88888.00 2014-11-03 06:51:19.904 307 11302.66 73.08 57190.84 88888.00 2014-11-03 06:51:20.404 307 11302.67 73.13 57190.87 88888.00 2014-11-03 06:51:20.904 307 11302.65 73.12 57190.81 88888.00 2014-11-03 06:51:21.404 307 11302.65 73.10 57190.81 88888.00 2014-11-03 06:51:21.904 307 11302.69 73.12 57190.84 88888.00 2014-11-03 06:51:22.404 307 11302.70 73.12 57190.86 88888.00 2014-11-03 06:51:22.904 307 11302.69 73.08 57190.84 88888.00 2014-11-03 06:51:23.404 307 11302.62 73.03 57190.78 88888.00 2014-11-03 06:51:23.904 307 11302.59 73.06 57190.78 88888.00 2014-11-03 06:51:24.404 307 11302.64 73.08 57190.84 88888.00 2014-11-03 06:51:24.904 307 11302.64 73.10 57190.90 88888.00 2014-11-03 06:51:25.404 307 11302.60 73.07 57190.79 88888.00 2014-11-03 06:51:25.904 307 11302.60 73.01 57190.71 88888.00 2014-11-03 06:51:26.404 307 11302.64 73.01 57190.72 88888.00 2014-11-03 06:51:26.904 307 11302.71 72.99 57190.73 88888.00 2014-11-03 06:51:27.404 307 11302.69 73.00 57190.72 88888.00 2014-11-03 06:51:27.904 307 11302.63 73.01 57190.69 88888.00 2014-11-03 06:51:28.404 307 11302.59 73.01 57190.73 88888.00 2014-11-03 06:51:28.904 307 11302.59 73.00 57190.77 88888.00 2014-11-03 06:51:29.404 307 11302.59 73.01 57190.74 88888.00 2014-11-03 06:51:29.904 307 11302.60 72.99 57190.72 88888.00 2014-11-03 06:51:30.404 307 11302.59 72.95 57190.67 88888.00 2014-11-03 06:51:30.904 307 11302.63 72.95 57190.69 88888.00 2014-11-03 06:51:31.404 307 11302.64 72.94 57190.71 88888.00 2014-11-03 06:51:31.904 307 11302.63 72.92 57190.68 88888.00 2014-11-03 06:51:32.404 307 11302.60 72.93 57190.66 88888.00 2014-11-03 06:51:32.904 307 11302.58 72.92 57190.67 88888.00 2014-11-03 06:51:33.404 307 11302.55 72.90 57190.62 88888.00 2014-11-03 06:51:33.904 307 11302.60 72.93 57190.60 88888.00 2014-11-03 06:51:34.404 307 11302.66 72.96 57190.64 88888.00 2014-11-03 06:51:34.904 307 11302.60 72.96 57190.61 88888.00 2014-11-03 06:51:35.404 307 11302.57 72.94 57190.58 88888.00 2014-11-03 06:51:35.904 307 11302.62 72.90 57190.54 88888.00 2014-11-03 06:51:36.404 307 11302.62 72.87 57190.55 88888.00 2014-11-03 06:51:36.904 307 11302.64 72.85 57190.56 88888.00 2014-11-03 06:51:37.404 307 11302.63 72.83 57190.61 88888.00 2014-11-03 06:51:37.904 307 11302.58 72.85 57190.61 88888.00 2014-11-03 06:51:38.404 307 11302.57 72.83 57190.60 88888.00 2014-11-03 06:51:38.904 307 11302.57 72.83 57190.58 88888.00 2014-11-03 06:51:39.404 307 11302.58 72.85 57190.52 88888.00 2014-11-03 06:51:39.904 307 11302.58 72.83 57190.49 88888.00 2014-11-03 06:51:40.404 307 11302.60 72.83 57190.49 88888.00 2014-11-03 06:51:40.904 307 11302.58 72.83 57190.47 88888.00 2014-11-03 06:51:41.404 307 11302.57 72.83 57190.56 88888.00 2014-11-03 06:51:41.904 307 11302.58 72.83 57190.52 88888.00 2014-11-03 06:51:42.404 307 11302.57 72.83 57190.49 88888.00 2014-11-03 06:51:42.904 307 11302.60 72.83 57190.47 88888.00 2014-11-03 06:51:43.404 307 11302.60 72.83 57190.42 88888.00 2014-11-03 06:51:43.904 307 11302.55 72.83 57190.43 88888.00 2014-11-03 06:51:44.404 307 11302.55 72.75 57190.40 88888.00 2014-11-03 06:51:44.904 307 11302.57 72.75 57190.41 88888.00 2014-11-03 06:51:45.404 307 11302.57 72.75 57190.42 88888.00 2014-11-03 06:51:45.904 307 11302.62 72.74 57190.38 88888.00 2014-11-03 06:51:46.404 307 11302.66 72.72 57190.38 88888.00 2014-11-03 06:51:46.904 307 11302.64 72.69 57190.36 88888.00 2014-11-03 06:51:47.404 307 11302.65 72.68 57190.30 88888.00 2014-11-03 06:51:47.904 307 11302.65 72.71 57190.40 88888.00 2014-11-03 06:51:48.404 307 11302.65 72.73 57190.42 88888.00 2014-11-03 06:51:48.904 307 11302.66 72.68 57190.41 88888.00 2014-11-03 06:51:49.404 307 11302.64 72.65 57190.38 88888.00 2014-11-03 06:51:49.904 307 11302.65 72.72 57190.40 88888.00 2014-11-03 06:51:50.404 307 11302.67 72.81 57190.40 88888.00 2014-11-03 06:51:50.904 307 11302.65 72.81 57190.38 88888.00 2014-11-03 06:51:51.404 307 11302.64 72.71 57190.35 88888.00 2014-11-03 06:51:51.904 307 11302.66 72.65 57190.38 88888.00 2014-11-03 06:51:52.405 307 11302.67 72.58 57190.33 88888.00 2014-11-03 06:51:52.905 307 11302.70 72.61 57190.29 88888.00 2014-11-03 06:51:53.405 307 11302.71 72.64 57190.33 88888.00 2014-11-03 06:51:53.905 307 11302.73 72.59 57190.33 88888.00 2014-11-03 06:51:54.405 307 11302.76 72.55 57190.30 88888.00 2014-11-03 06:51:54.905 307 11302.74 72.55 57190.29 88888.00 2014-11-03 06:51:55.405 307 11302.77 72.54 57190.30 88888.00 2014-11-03 06:51:55.905 307 11302.78 72.49 57190.39 88888.00 2014-11-03 06:51:56.405 307 11302.84 72.48 57190.40 88888.00 2014-11-03 06:51:56.905 307 11302.84 72.46 57190.34 88888.00 2014-11-03 06:51:57.405 307 11302.85 72.45 57190.33 88888.00 2014-11-03 06:51:57.905 307 11302.86 72.49 57190.35 88888.00 2014-11-03 06:51:58.405 307 11302.91 72.51 57190.30 88888.00 2014-11-03 06:51:58.905 307 11302.94 72.53 57190.29 88888.00 2014-11-03 06:51:59.405 307 11302.92 72.54 57190.28 88888.00 2014-11-03 06:51:59.905 307 11302.97 72.54 57190.26 88888.00 2014-11-03 06:52:00.405 307 11302.99 72.59 57190.27 88888.00 2014-11-03 06:52:00.905 307 11302.98 72.59 57190.29 88888.00 2014-11-03 06:52:01.405 307 11302.99 72.55 57190.34 88888.00 2014-11-03 06:52:01.905 307 11303.00 72.52 57190.35 88888.00 2014-11-03 06:52:02.405 307 11303.04 72.48 57190.39 88888.00 2014-11-03 06:52:02.905 307 11303.05 72.49 57190.38 88888.00 2014-11-03 06:52:03.405 307 11303.06 72.46 57190.38 88888.00 2014-11-03 06:52:03.905 307 11303.09 72.45 57190.40 88888.00 2014-11-03 06:52:04.405 307 11303.15 72.44 57190.46 88888.00 2014-11-03 06:52:04.905 307 11303.20 72.42 57190.46 88888.00 2014-11-03 06:52:05.405 307 11303.23 72.41 57190.41 88888.00 2014-11-03 06:52:05.905 307 11303.20 72.40 57190.40 88888.00 2014-11-03 06:52:06.405 307 11303.19 72.34 57190.39 88888.00 2014-11-03 06:52:06.905 307 11303.21 72.34 57190.40 88888.00 2014-11-03 06:52:07.405 307 11303.22 72.34 57190.29 88888.00 2014-11-03 06:52:07.905 307 11303.23 72.34 57190.36 88888.00 2014-11-03 06:52:08.405 307 11303.29 72.38 57190.35 88888.00 2014-11-03 06:52:08.905 307 11303.27 72.34 57190.30 88888.00 2014-11-03 06:52:09.405 307 11303.28 72.34 57190.40 88888.00 2014-11-03 06:52:09.905 307 11303.34 72.39 57190.38 88888.00 2014-11-03 06:52:10.405 307 11303.35 72.39 57190.35 88888.00 2014-11-03 06:52:10.905 307 11303.41 72.34 57190.34 88888.00 2014-11-03 06:52:11.405 307 11303.39 72.38 57190.36 88888.00 2014-11-03 06:52:11.905 307 11303.37 72.37 57190.34 88888.00 2014-11-03 06:52:12.405 307 11303.43 72.35 57190.40 88888.00 2014-11-03 06:52:12.905 307 11303.42 72.31 57190.45 88888.00 2014-11-03 06:52:13.405 307 11303.43 72.32 57190.45 88888.00 2014-11-03 06:52:13.905 307 11303.41 72.34 57190.47 88888.00 2014-11-03 06:52:14.405 307 11303.35 72.33 57190.46 88888.00 2014-11-03 06:52:14.905 307 11303.41 72.27 57190.47 88888.00 2014-11-03 06:52:15.405 307 11303.41 72.28 57190.46 88888.00 2014-11-03 06:52:15.905 307 11303.41 72.25 57190.42 88888.00 2014-11-03 06:52:16.405 307 11303.43 72.28 57190.41 88888.00 2014-11-03 06:52:16.905 307 11303.47 72.32 57190.45 88888.00 2014-11-03 06:52:17.405 307 11303.48 72.32 57190.49 88888.00 2014-11-03 06:52:17.905 307 11303.49 72.28 57190.49 88888.00 2014-11-03 06:52:18.405 307 11303.50 72.31 57190.42 88888.00 2014-11-03 06:52:18.905 307 11303.53 72.31 57190.36 88888.00 2014-11-03 06:52:19.405 307 11303.56 72.28 57190.34 88888.00 2014-11-03 06:52:19.905 307 11303.56 72.30 57190.39 88888.00 2014-11-03 06:52:20.405 307 11303.57 72.28 57190.34 88888.00 2014-11-03 06:52:20.905 307 11303.61 72.26 57190.30 88888.00 2014-11-03 06:52:21.405 307 11303.64 72.28 57190.30 88888.00 2014-11-03 06:52:21.905 307 11303.66 72.28 57190.32 88888.00 2014-11-03 06:52:22.405 307 11303.64 72.24 57190.23 88888.00 2014-11-03 06:52:22.905 307 11303.68 72.24 57190.21 88888.00 2014-11-03 06:52:23.405 307 11303.71 72.26 57190.23 88888.00 2014-11-03 06:52:23.905 307 11303.74 72.25 57190.26 88888.00 2014-11-03 06:52:24.405 307 11303.74 72.25 57190.27 88888.00 2014-11-03 06:52:24.905 307 11303.75 72.25 57190.24 88888.00 2014-11-03 06:52:25.405 307 11303.81 72.26 57190.21 88888.00 2014-11-03 06:52:25.905 307 11303.82 72.26 57190.19 88888.00 2014-11-03 06:52:26.405 307 11303.84 72.30 57190.19 88888.00 2014-11-03 06:52:26.905 307 11303.83 72.27 57190.20 88888.00 2014-11-03 06:52:27.405 307 11303.85 72.27 57190.19 88888.00 2014-11-03 06:52:27.905 307 11303.89 72.31 57190.13 88888.00 2014-11-03 06:52:28.405 307 11303.85 72.28 57190.09 88888.00 2014-11-03 06:52:28.905 307 11303.91 72.27 57190.10 88888.00 2014-11-03 06:52:29.405 307 11303.99 72.26 57190.09 88888.00 2014-11-03 06:52:29.905 307 11304.04 72.28 57189.98 88888.00 2014-11-03 06:52:30.405 307 11304.06 72.28 57189.98 88888.00 2014-11-03 06:52:30.905 307 11304.11 72.31 57189.98 88888.00 2014-11-03 06:52:31.405 307 11304.12 72.30 57190.00 88888.00 2014-11-03 06:52:31.905 307 11304.18 72.30 57189.92 88888.00 2014-11-03 06:52:32.405 307 11304.19 72.32 57189.91 88888.00 2014-11-03 06:52:32.905 307 11304.26 72.35 57189.90 88888.00 2014-11-03 06:52:33.405 307 11304.27 72.35 57189.85 88888.00 2014-11-03 06:52:33.905 307 11304.30 72.34 57189.82 88888.00 2014-11-03 06:52:34.405 307 11304.32 72.32 57189.83 88888.00 2014-11-03 06:52:34.905 307 11304.34 72.34 57189.78 88888.00 2014-11-03 06:52:35.405 307 11304.39 72.32 57189.79 88888.00 2014-11-03 06:52:35.905 307 11304.40 72.31 57189.82 88888.00 2014-11-03 06:52:36.405 307 11304.43 72.32 57189.85 88888.00 2014-11-03 06:52:36.905 307 11304.46 72.33 57189.81 88888.00 2014-11-03 06:52:37.405 307 11304.45 72.39 57189.82 88888.00 2014-11-03 06:52:37.905 307 11304.52 72.40 57189.87 88888.00 2014-11-03 06:52:38.405 307 11304.59 72.40 57189.77 88888.00 2014-11-03 06:52:38.905 307 11304.65 72.39 57189.68 88888.00 2014-11-03 06:52:39.405 307 11304.67 72.37 57189.65 88888.00 2014-11-03 06:52:39.905 307 11304.67 72.33 57189.68 88888.00 2014-11-03 06:52:40.405 307 11304.71 72.37 57189.72 88888.00 2014-11-03 06:52:40.905 307 11304.75 72.39 57189.71 88888.00 2014-11-03 06:52:41.405 307 11304.79 72.41 57189.68 88888.00 2014-11-03 06:52:41.905 307 11304.85 72.41 57189.63 88888.00 2014-11-03 06:52:42.405 307 11304.81 72.41 57189.59 88888.00 2014-11-03 06:52:42.905 307 11304.82 72.40 57189.61 88888.00 2014-11-03 06:52:43.405 307 11304.90 72.38 57189.62 88888.00 2014-11-03 06:52:43.905 307 11304.98 72.39 57189.64 88888.00 2014-11-03 06:52:44.405 307 11304.98 72.38 57189.70 88888.00 2014-11-03 06:52:44.905 307 11305.02 72.40 57189.68 88888.00 2014-11-03 06:52:45.405 307 11305.07 72.41 57189.63 88888.00 2014-11-03 06:52:45.905 307 11305.06 72.41 57189.62 88888.00 2014-11-03 06:52:46.405 307 11305.07 72.42 57189.57 88888.00 2014-11-03 06:52:46.905 307 11305.13 72.39 57189.45 88888.00 2014-11-03 06:52:47.405 307 11305.21 72.39 57189.44 88888.00 2014-11-03 06:52:47.905 307 11305.23 72.41 57189.43 88888.00 2014-11-03 06:52:48.405 307 11305.24 72.46 57189.45 88888.00 2014-11-03 06:52:48.905 307 11305.35 72.48 57189.45 88888.00 2014-11-03 06:52:49.405 307 11305.34 72.42 57189.34 88888.00 2014-11-03 06:52:49.905 307 11305.38 72.42 57189.34 88888.00 2014-11-03 06:52:50.405 307 11305.40 72.45 57189.36 88888.00 2014-11-03 06:52:50.905 307 11305.44 72.48 57189.38 88888.00 2014-11-03 06:52:51.405 307 11305.51 72.48 57189.42 88888.00 2014-11-03 06:52:51.905 307 11305.52 72.49 57189.37 88888.00 2014-11-03 06:52:52.405 307 11305.54 72.49 57189.31 88888.00 2014-11-03 06:52:52.905 307 11305.54 72.52 57189.33 88888.00 2014-11-03 06:52:53.405 307 11305.56 72.49 57189.30 88888.00 2014-11-03 06:52:53.905 307 11305.61 72.47 57189.25 88888.00 2014-11-03 06:52:54.405 307 11305.63 72.47 57189.24 88888.00 2014-11-03 06:52:54.905 307 11305.63 72.48 57189.27 88888.00 2014-11-03 06:52:55.405 307 11305.61 72.53 57189.29 88888.00 2014-11-03 06:52:55.905 307 11305.63 72.53 57189.26 88888.00 2014-11-03 06:52:56.405 307 11305.72 72.56 57189.21 88888.00 2014-11-03 06:52:56.905 307 11305.72 72.58 57189.20 88888.00 2014-11-03 06:52:57.405 307 11305.68 72.58 57189.23 88888.00 2014-11-03 06:52:57.905 307 11305.68 72.55 57189.20 88888.00 2014-11-03 06:52:58.405 307 11305.71 72.56 57189.17 88888.00 2014-11-03 06:52:58.905 307 11305.76 72.56 57189.12 88888.00 2014-11-03 06:52:59.405 307 11305.78 72.59 57189.07 88888.00 2014-11-03 06:52:59.905 307 11305.79 72.55 57189.07 88888.00 2014-11-03 06:53:00.405 307 11305.77 72.52 57189.11 88888.00 2014-11-03 06:53:00.905 307 11305.79 72.51 57189.12 88888.00 2014-11-03 06:53:01.405 307 11305.77 72.51 57189.16 88888.00 2014-11-03 06:53:01.905 307 11305.79 72.48 57189.12 88888.00 2014-11-03 06:53:02.405 307 11305.79 72.52 57189.11 88888.00 2014-11-03 06:53:02.905 307 11305.80 72.53 57189.14 88888.00 2014-11-03 06:53:03.405 307 11305.84 72.56 57189.16 88888.00 2014-11-03 06:53:03.905 307 11305.84 72.51 57189.11 88888.00 2014-11-03 06:53:04.405 307 11305.83 72.47 57189.05 88888.00 2014-11-03 06:53:04.905 307 11305.80 72.39 57189.08 88888.00 2014-11-03 06:53:05.405 307 11305.86 72.38 57189.13 88888.00 2014-11-03 06:53:05.905 307 11305.87 72.41 57189.18 88888.00 2014-11-03 06:53:06.405 307 11305.84 72.42 57189.16 88888.00 2014-11-03 06:53:06.905 307 11305.86 72.42 57189.11 88888.00 2014-11-03 06:53:07.405 307 11305.87 72.44 57189.13 88888.00 2014-11-03 06:53:07.905 307 11305.84 72.39 57189.11 88888.00 2014-11-03 06:53:08.405 307 11305.84 72.41 57189.10 88888.00 2014-11-03 06:53:08.905 307 11305.82 72.41 57189.07 88888.00 2014-11-03 06:53:09.405 307 11305.82 72.35 57189.07 88888.00 2014-11-03 06:53:09.905 307 11305.78 72.33 57189.11 88888.00 2014-11-03 06:53:10.405 307 11305.78 72.34 57189.10 88888.00 2014-11-03 06:53:10.905 307 11305.75 72.37 57189.12 88888.00 2014-11-03 06:53:11.405 307 11305.69 72.34 57189.11 88888.00 2014-11-03 06:53:11.905 307 11305.66 72.37 57189.08 88888.00 2014-11-03 06:53:12.405 307 11305.71 72.42 57189.07 88888.00 2014-11-03 06:53:12.905 307 11305.73 72.44 57189.11 88888.00 2014-11-03 06:53:13.405 307 11305.71 72.42 57189.13 88888.00 2014-11-03 06:53:13.905 307 11305.66 72.39 57189.13 88888.00 2014-11-03 06:53:14.405 307 11305.65 72.39 57189.07 88888.00 2014-11-03 06:53:14.905 307 11305.63 72.35 57189.01 88888.00 2014-11-03 06:53:15.405 307 11305.58 72.34 57189.02 88888.00 2014-11-03 06:53:15.905 307 11305.61 72.31 57189.07 88888.00 2014-11-03 06:53:16.405 307 11305.58 72.34 57189.16 88888.00 2014-11-03 06:53:16.905 307 11305.56 72.33 57189.16 88888.00 2014-11-03 06:53:17.405 307 11305.56 72.27 57189.19 88888.00 2014-11-03 06:53:17.905 307 11305.59 72.24 57189.23 88888.00 2014-11-03 06:53:18.405 307 11305.57 72.25 57189.23 88888.00 2014-11-03 06:53:18.905 307 11305.56 72.21 57189.19 88888.00 2014-11-03 06:53:19.405 307 11305.55 72.22 57189.25 88888.00 2014-11-03 06:53:19.905 307 11305.48 72.20 57189.32 88888.00 2014-11-03 06:53:20.405 307 11305.50 72.24 57189.32 88888.00 2014-11-03 06:53:20.905 307 11305.52 72.21 57189.31 88888.00 2014-11-03 06:53:21.405 307 11305.49 72.24 57189.29 88888.00 2014-11-03 06:53:21.905 307 11305.45 72.21 57189.30 88888.00 2014-11-03 06:53:22.405 307 11305.42 72.18 57189.31 88888.00 2014-11-03 06:53:22.905 307 11305.38 72.15 57189.33 88888.00 2014-11-03 06:53:23.405 307 11305.40 72.17 57189.34 88888.00 2014-11-03 06:53:23.905 307 11305.37 72.18 57189.34 88888.00 2014-11-03 06:53:24.405 307 11305.31 72.14 57189.37 88888.00 2014-11-03 06:53:24.905 307 11305.28 72.13 57189.39 88888.00 2014-11-03 06:53:25.405 307 11305.26 72.14 57189.43 88888.00 2014-11-03 06:53:25.905 307 11305.27 72.17 57189.39 88888.00 2014-11-03 06:53:26.405 307 11305.19 72.13 57189.49 88888.00 2014-11-03 06:53:26.905 307 11305.17 72.10 57189.53 88888.00 2014-11-03 06:53:27.405 307 11305.20 72.12 57189.56 88888.00 2014-11-03 06:53:27.905 307 11305.22 72.06 57189.62 88888.00 2014-11-03 06:53:28.405 307 11305.14 72.06 57189.65 88888.00 2014-11-03 06:53:28.905 307 11305.12 72.11 57189.69 88888.00 2014-11-03 06:53:29.405 307 11305.09 72.07 57189.71 88888.00 2014-11-03 06:53:29.905 307 11305.06 72.04 57189.63 88888.00 2014-11-03 06:53:30.405 307 11305.03 72.00 57189.56 88888.00 2014-11-03 06:53:30.905 307 11305.03 72.04 57189.64 88888.00 2014-11-03 06:53:31.405 307 11305.01 72.01 57189.63 88888.00 2014-11-03 06:53:31.905 307 11304.98 72.00 57189.71 88888.00 2014-11-03 06:53:32.405 307 11304.93 72.00 57189.75 88888.00 2014-11-03 06:53:32.905 307 11304.86 72.00 57189.79 88888.00 2014-11-03 06:53:33.405 307 11304.82 72.00 57189.87 88888.00 2014-11-03 06:53:33.905 307 11304.80 71.97 57189.94 88888.00 2014-11-03 06:53:34.405 307 11304.74 71.97 57190.02 88888.00 2014-11-03 06:53:34.905 307 11304.69 71.96 57190.02 88888.00 2014-11-03 06:53:35.405 307 11304.66 71.91 57190.10 88888.00 2014-11-03 06:53:35.905 307 11304.65 71.93 57190.11 88888.00 2014-11-03 06:53:36.405 307 11304.61 71.87 57190.11 88888.00 2014-11-03 06:53:36.905 307 11304.54 71.88 57190.13 88888.00 2014-11-03 06:53:37.405 307 11304.53 71.91 57190.16 88888.00 2014-11-03 06:53:37.905 307 11304.51 71.86 57190.20 88888.00 2014-11-03 06:53:38.405 307 11304.46 71.86 57190.27 88888.00 2014-11-03 06:53:38.905 307 11304.41 71.87 57190.30 88888.00 2014-11-03 06:53:39.405 307 11304.37 71.91 57190.32 88888.00 2014-11-03 06:53:39.905 307 11304.31 71.90 57190.38 88888.00 2014-11-03 06:53:40.405 307 11304.26 71.87 57190.42 88888.00 2014-11-03 06:53:40.905 307 11304.24 71.84 57190.43 88888.00 2014-11-03 06:53:41.405 307 11304.18 71.76 57190.52 88888.00 2014-11-03 06:53:41.905 307 11304.13 71.77 57190.61 88888.00 2014-11-03 06:53:42.405 307 11304.11 71.77 57190.65 88888.00 2014-11-03 06:53:42.905 307 11304.09 71.73 57190.62 88888.00 2014-11-03 06:53:43.405 307 11304.04 71.70 57190.64 88888.00 2014-11-03 06:53:43.905 307 11303.99 71.70 57190.71 88888.00 2014-11-03 06:53:44.405 307 11303.91 71.71 57190.74 88888.00 2014-11-03 06:53:44.905 307 11303.81 71.70 57190.77 88888.00 2014-11-03 06:53:45.405 307 11303.78 71.65 57190.80 88888.00 2014-11-03 06:53:45.905 307 11303.74 71.64 57190.87 88888.00 2014-11-03 06:53:46.405 307 11303.71 71.64 57190.93 88888.00 2014-11-03 06:53:46.905 307 11303.63 71.59 57190.97 88888.00 2014-11-03 06:53:47.405 307 11303.56 71.58 57191.04 88888.00 2014-11-03 06:53:47.905 307 11303.49 71.58 57191.12 88888.00 2014-11-03 06:53:48.405 307 11303.46 71.54 57191.16 88888.00 2014-11-03 06:53:48.905 307 11303.39 71.59 57191.20 88888.00 2014-11-03 06:53:49.405 307 11303.30 71.56 57191.19 88888.00 2014-11-03 06:53:49.905 307 11303.20 71.54 57191.17 88888.00 2014-11-03 06:53:50.405 307 11303.15 71.51 57191.17 88888.00 2014-11-03 06:53:50.905 307 11303.09 71.49 57191.23 88888.00 2014-11-03 06:53:51.405 307 11303.07 71.47 57191.30 88888.00 2014-11-03 06:53:51.905 307 11303.02 71.42 57191.29 88888.00 2014-11-03 06:53:52.405 307 11302.94 71.43 57191.36 88888.00 2014-11-03 06:53:52.905 307 11302.92 71.40 57191.51 88888.00 2014-11-03 06:53:53.405 307 11302.90 71.36 57191.54 88888.00 2014-11-03 06:53:53.905 307 11302.80 71.37 57191.54 88888.00 2014-11-03 06:53:54.405 307 11302.73 71.36 57191.52 88888.00 2014-11-03 06:53:54.905 307 11302.71 71.30 57191.56 88888.00 2014-11-03 06:53:55.405 307 11302.62 71.30 57191.63 88888.00 2014-11-03 06:53:55.905 307 11302.53 71.24 57191.65 88888.00 2014-11-03 06:53:56.405 307 11302.46 71.22 57191.76 88888.00 2014-11-03 06:53:56.905 307 11302.45 71.20 57191.86 88888.00 2014-11-03 06:53:57.405 307 11302.38 71.19 57191.84 88888.00 2014-11-03 06:53:57.905 307 11302.31 71.19 57191.84 88888.00 2014-11-03 06:53:58.405 307 11302.25 71.17 57191.87 88888.00 2014-11-03 06:53:58.905 307 11302.18 71.17 57191.96 88888.00 2014-11-03 06:53:59.405 307 11302.15 71.17 57191.90 88888.00 2014-11-03 06:53:59.905 307 11302.05 71.11 57191.92 88888.00 2014-11-03 06:54:00.405 307 11301.98 71.06 57191.96 88888.00 2014-11-03 06:54:00.905 307 11301.94 71.09 57191.96 88888.00 2014-11-03 06:54:01.405 307 11301.88 71.03 57192.01 88888.00 2014-11-03 06:54:01.905 307 11301.81 70.97 57192.05 88888.00 2014-11-03 06:54:02.405 307 11301.74 70.94 57192.09 88888.00 2014-11-03 06:54:02.905 307 11301.70 70.92 57192.15 88888.00 2014-11-03 06:54:03.405 307 11301.63 70.89 57192.20 88888.00 2014-11-03 06:54:03.905 307 11301.60 70.89 57192.26 88888.00 2014-11-03 06:54:04.405 307 11301.51 70.86 57192.34 88888.00 2014-11-03 06:54:04.905 307 11301.45 70.81 57192.39 88888.00 2014-11-03 06:54:05.405 307 11301.39 70.81 57192.41 88888.00 2014-11-03 06:54:05.905 307 11301.28 70.76 57192.37 88888.00 2014-11-03 06:54:06.405 307 11301.21 70.71 57192.38 88888.00 2014-11-03 06:54:06.905 307 11301.13 70.69 57192.40 88888.00 2014-11-03 06:54:07.405 307 11301.10 70.67 57192.41 88888.00 2014-11-03 06:54:07.905 307 11301.03 70.68 57192.47 88888.00 2014-11-03 06:54:08.405 307 11300.96 70.64 57192.48 88888.00 2014-11-03 06:54:08.905 307 11300.90 70.63 57192.51 88888.00 2014-11-03 06:54:09.405 307 11300.80 70.58 57192.58 88888.00 2014-11-03 06:54:09.905 307 11300.75 70.54 57192.58 88888.00 2014-11-03 06:54:10.405 307 11300.69 70.50 57192.60 88888.00 2014-11-03 06:54:10.905 307 11300.65 70.47 57192.66 88888.00 2014-11-03 06:54:11.405 307 11300.56 70.43 57192.60 88888.00 2014-11-03 06:54:11.905 307 11300.50 70.43 57192.65 88888.00 2014-11-03 06:54:12.405 307 11300.41 70.38 57192.70 88888.00 2014-11-03 06:54:12.905 307 11300.38 70.34 57192.66 88888.00 2014-11-03 06:54:13.405 307 11300.31 70.30 57192.72 88888.00 2014-11-03 06:54:13.905 307 11300.27 70.24 57192.73 88888.00 2014-11-03 06:54:14.405 307 11300.15 70.29 57192.77 88888.00 2014-11-03 06:54:14.905 307 11300.12 70.24 57192.80 88888.00 2014-11-03 06:54:15.405 307 11300.07 70.21 57192.83 88888.00 2014-11-03 06:54:15.905 307 11300.00 70.20 57192.93 88888.00 2014-11-03 06:54:16.405 307 11299.96 70.14 57192.99 88888.00 2014-11-03 06:54:16.905 307 11299.92 70.10 57192.97 88888.00 2014-11-03 06:54:17.405 307 11299.88 70.10 57192.99 88888.00 2014-11-03 06:54:17.905 307 11299.81 70.09 57193.04 88888.00 2014-11-03 06:54:18.405 307 11299.78 70.04 57193.02 88888.00 2014-11-03 06:54:18.905 307 11299.72 69.99 57193.06 88888.00 2014-11-03 06:54:19.405 307 11299.70 69.95 57193.10 88888.00 2014-11-03 06:54:19.905 307 11299.59 69.93 57193.11 88888.00 2014-11-03 06:54:20.405 307 11299.47 69.94 57193.10 88888.00 2014-11-03 06:54:20.905 307 11299.49 69.90 57193.08 88888.00 2014-11-03 06:54:21.405 307 11299.49 69.86 57193.08 88888.00 2014-11-03 06:54:21.905 307 11299.41 69.83 57193.10 88888.00 2014-11-03 06:54:22.405 307 11299.31 69.77 57193.15 88888.00 2014-11-03 06:54:22.905 307 11299.26 69.73 57193.19 88888.00 2014-11-03 06:54:23.405 307 11299.20 69.70 57193.24 88888.00 2014-11-03 06:54:23.905 307 11299.12 69.66 57193.25 88888.00 2014-11-03 06:54:24.405 307 11299.06 69.65 57193.28 88888.00 2014-11-03 06:54:24.905 307 11299.04 69.63 57193.28 88888.00 2014-11-03 06:54:25.405 307 11299.05 69.61 57193.34 88888.00 2014-11-03 06:54:25.905 307 11298.98 69.61 57193.36 88888.00 2014-11-03 06:54:26.405 307 11298.91 69.56 57193.35 88888.00 2014-11-03 06:54:26.905 307 11298.89 69.49 57193.37 88888.00 2014-11-03 06:54:27.405 307 11298.83 69.41 57193.44 88888.00 2014-11-03 06:54:27.905 307 11298.82 69.40 57193.42 88888.00 2014-11-03 06:54:28.405 307 11298.77 69.40 57193.41 88888.00 2014-11-03 06:54:28.905 307 11298.71 69.35 57193.40 88888.00 2014-11-03 06:54:29.405 307 11298.67 69.38 57193.49 88888.00 2014-11-03 06:54:29.905 307 11298.60 69.35 57193.47 88888.00 2014-11-03 06:54:30.405 307 11298.55 69.32 57193.49 88888.00 2014-11-03 06:54:30.905 307 11298.49 69.31 57193.54 88888.00 2014-11-03 06:54:31.405 307 11298.48 69.28 57193.56 88888.00 2014-11-03 06:54:31.905 307 11298.39 69.24 57193.57 88888.00 2014-11-03 06:54:32.405 307 11298.38 69.18 57193.56 88888.00 2014-11-03 06:54:32.905 307 11298.36 69.12 57193.54 88888.00 2014-11-03 06:54:33.405 307 11298.29 69.07 57193.62 88888.00 2014-11-03 06:54:33.905 307 11298.28 69.08 57193.67 88888.00 2014-11-03 06:54:34.405 307 11298.25 69.06 57193.69 88888.00 2014-11-03 06:54:34.905 307 11298.17 69.04 57193.66 88888.00 2014-11-03 06:54:35.405 307 11298.14 69.01 57193.67 88888.00 2014-11-03 06:54:35.905 307 11298.07 69.01 57193.68 88888.00 2014-11-03 06:54:36.405 307 11298.05 68.98 57193.68 88888.00 2014-11-03 06:54:36.905 307 11298.04 68.97 57193.75 88888.00 2014-11-03 06:54:37.405 307 11298.00 68.94 57193.81 88888.00 2014-11-03 06:54:37.905 307 11297.92 68.90 57193.83 88888.00 2014-11-03 06:54:38.405 307 11297.88 68.87 57193.83 88888.00 2014-11-03 06:54:38.905 307 11297.83 68.84 57193.86 88888.00 2014-11-03 06:54:39.405 307 11297.76 68.74 57193.88 88888.00 2014-11-03 06:54:39.905 307 11297.71 68.72 57193.93 88888.00 2014-11-03 06:54:40.405 307 11297.65 68.71 57193.93 88888.00 2014-11-03 06:54:40.905 307 11297.63 68.68 57193.98 88888.00 2014-11-03 06:54:41.405 307 11297.62 68.67 57194.04 88888.00 2014-11-03 06:54:41.905 307 11297.59 68.63 57194.04 88888.00 2014-11-03 06:54:42.405 307 11297.57 68.59 57194.12 88888.00 2014-11-03 06:54:42.905 307 11297.55 68.57 57194.14 88888.00 2014-11-03 06:54:43.405 307 11297.49 68.56 57194.17 88888.00 2014-11-03 06:54:43.905 307 11297.43 68.53 57194.17 88888.00 2014-11-03 06:54:44.405 307 11297.41 68.47 57194.20 88888.00 2014-11-03 06:54:44.905 307 11297.36 68.43 57194.28 88888.00 2014-11-03 06:54:45.405 307 11297.36 68.43 57194.33 88888.00 2014-11-03 06:54:45.905 307 11297.35 68.41 57194.41 88888.00 2014-11-03 06:54:46.405 307 11297.28 68.44 57194.40 88888.00 2014-11-03 06:54:46.905 307 11297.27 68.43 57194.40 88888.00 2014-11-03 06:54:47.405 307 11297.28 68.39 57194.39 88888.00 2014-11-03 06:54:47.905 307 11297.24 68.36 57194.41 88888.00 2014-11-03 06:54:48.405 307 11297.18 68.32 57194.40 88888.00 2014-11-03 06:54:48.905 307 11297.16 68.30 57194.46 88888.00 2014-11-03 06:54:49.405 307 11297.15 68.27 57194.50 88888.00 2014-11-03 06:54:49.905 307 11297.10 68.27 57194.51 88888.00 2014-11-03 06:54:50.405 307 11297.11 68.24 57194.50 88888.00 2014-11-03 06:54:50.905 307 11297.13 68.23 57194.56 88888.00 2014-11-03 06:54:51.405 307 11297.07 68.19 57194.62 88888.00 2014-11-03 06:54:51.905 307 11297.01 68.18 57194.64 88888.00 2014-11-03 06:54:52.405 307 11297.02 68.15 57194.69 88888.00 2014-11-03 06:54:52.905 307 11297.01 68.11 57194.75 88888.00 2014-11-03 06:54:53.405 307 11296.99 68.10 57194.76 88888.00 2014-11-03 06:54:53.905 307 11296.97 68.07 57194.72 88888.00 2014-11-03 06:54:54.405 307 11296.94 68.07 57194.75 88888.00 2014-11-03 06:54:54.905 307 11296.90 68.05 57194.73 88888.00 2014-11-03 06:54:55.405 307 11296.92 68.02 57194.81 88888.00 2014-11-03 06:54:55.905 307 11296.88 68.03 57194.89 88888.00 2014-11-03 06:54:56.405 307 11296.83 68.05 57194.89 88888.00 2014-11-03 06:54:56.905 307 11296.80 68.07 57194.95 88888.00 2014-11-03 06:54:57.405 307 11296.82 68.05 57194.94 88888.00 2014-11-03 06:54:57.905 307 11296.81 68.00 57194.98 88888.00 2014-11-03 06:54:58.405 307 11296.80 68.00 57195.01 88888.00 2014-11-03 06:54:58.905 307 11296.78 68.02 57194.96 88888.00 2014-11-03 06:54:59.405 307 11296.75 67.97 57195.03 88888.00 2014-11-03 06:54:59.905 307 11296.72 67.96 57195.10 88888.00 2014-11-03 06:55:00.405 307 11296.69 67.95 57195.18 88888.00 2014-11-03 06:55:00.905 307 11296.66 67.96 57195.29 88888.00 2014-11-03 06:55:01.405 307 11296.66 67.93 57195.34 88888.00 2014-11-03 06:55:01.905 307 11296.61 67.90 57195.36 88888.00 2014-11-03 06:55:02.406 307 11296.61 67.86 57195.39 88888.00 2014-11-03 06:55:02.906 307 11296.58 67.88 57195.37 88888.00 2014-11-03 06:55:03.406 307 11296.56 67.88 57195.41 88888.00 2014-11-03 06:55:03.906 307 11296.53 67.88 57195.47 88888.00 2014-11-03 06:55:04.406 307 11296.51 67.88 57195.46 88888.00 2014-11-03 06:55:04.906 307 11296.47 67.85 57195.47 88888.00 2014-11-03 06:55:05.406 307 11296.44 67.82 57195.53 88888.00 2014-11-03 06:55:05.906 307 11296.44 67.76 57195.53 88888.00 2014-11-03 06:55:06.406 307 11296.40 67.71 57195.55 88888.00 2014-11-03 06:55:06.906 307 11296.34 67.71 57195.60 88888.00 2014-11-03 06:55:07.406 307 11296.28 67.71 57195.59 88888.00 2014-11-03 06:55:07.906 307 11296.26 67.66 57195.63 88888.00 2014-11-03 06:55:08.406 307 11296.21 67.68 57195.67 88888.00 2014-11-03 06:55:08.906 307 11296.19 67.68 57195.71 88888.00 2014-11-03 06:55:09.406 307 11296.12 67.65 57195.73 88888.00 2014-11-03 06:55:09.906 307 11296.12 67.69 57195.84 88888.00 2014-11-03 06:55:10.406 307 11296.17 67.68 57195.80 88888.00 2014-11-03 06:55:10.906 307 11296.18 67.66 57195.78 88888.00 2014-11-03 06:55:11.406 307 11296.13 67.63 57195.78 88888.00 2014-11-03 06:55:11.906 307 11296.10 67.63 57195.76 88888.00 2014-11-03 06:55:12.406 307 11296.06 67.61 57195.75 88888.00 2014-11-03 06:55:12.906 307 11296.05 67.57 57195.75 88888.00 2014-11-03 06:55:13.406 307 11296.02 67.50 57195.76 88888.00 2014-11-03 06:55:13.906 307 11295.95 67.50 57195.75 88888.00 2014-11-03 06:55:14.406 307 11295.95 67.50 57195.73 88888.00 2014-11-03 06:55:14.906 307 11295.91 67.45 57195.79 88888.00 2014-11-03 06:55:15.406 307 11295.88 67.42 57195.81 88888.00 2014-11-03 06:55:15.906 307 11295.85 67.41 57195.80 88888.00 2014-11-03 06:55:16.406 307 11295.81 67.38 57195.82 88888.00 2014-11-03 06:55:16.906 307 11295.79 67.32 57195.82 88888.00 2014-11-03 06:55:17.406 307 11295.74 67.36 57195.86 88888.00 2014-11-03 06:55:17.906 307 11295.71 67.35 57195.94 88888.00 2014-11-03 06:55:18.406 307 11295.70 67.36 57195.97 88888.00 2014-11-03 06:55:18.906 307 11295.68 67.36 57195.99 88888.00 2014-11-03 06:55:19.406 307 11295.64 67.31 57195.98 88888.00 2014-11-03 06:55:19.906 307 11295.62 67.30 57195.99 88888.00 2014-11-03 06:55:20.406 307 11295.62 67.28 57196.00 88888.00 2014-11-03 06:55:20.906 307 11295.56 67.27 57195.94 88888.00 2014-11-03 06:55:21.406 307 11295.47 67.25 57195.95 88888.00 2014-11-03 06:55:21.906 307 11295.48 67.22 57195.98 88888.00 2014-11-03 06:55:22.406 307 11295.48 67.16 57196.03 88888.00 2014-11-03 06:55:22.906 307 11295.42 67.17 57196.04 88888.00 2014-11-03 06:55:23.406 307 11295.36 67.16 57195.99 88888.00 2014-11-03 06:55:23.906 307 11295.34 67.17 57196.01 88888.00 2014-11-03 06:55:24.406 307 11295.33 67.16 57196.03 88888.00 2014-11-03 06:55:24.906 307 11295.31 67.11 57196.13 88888.00 2014-11-03 06:55:25.406 307 11295.27 67.04 57196.16 88888.00 2014-11-03 06:55:25.906 307 11295.24 67.04 57196.10 88888.00 2014-11-03 06:55:26.406 307 11295.23 67.01 57196.12 88888.00 2014-11-03 06:55:26.906 307 11295.17 67.02 57196.13 88888.00 2014-11-03 06:55:27.406 307 11295.15 66.98 57196.20 88888.00 2014-11-03 06:55:27.906 307 11295.12 67.01 57196.25 88888.00 2014-11-03 06:55:28.406 307 11295.14 66.98 57196.21 88888.00 2014-11-03 06:55:28.906 307 11295.13 66.94 57196.21 88888.00 2014-11-03 06:55:29.406 307 11295.10 66.95 57196.23 88888.00 2014-11-03 06:55:29.906 307 11295.02 66.94 57196.24 88888.00 2014-11-03 06:55:30.406 307 11294.98 66.95 57196.21 88888.00 2014-11-03 06:55:30.906 307 11295.01 66.94 57196.21 88888.00 2014-11-03 06:55:31.406 307 11294.95 66.90 57196.33 88888.00 2014-11-03 06:55:31.906 307 11294.89 66.88 57196.48 88888.00 2014-11-03 06:55:32.406 307 11294.82 66.87 57196.48 88888.00 2014-11-03 06:55:32.906 307 11294.80 66.83 57196.52 88888.00 2014-11-03 06:55:33.406 307 11294.74 66.80 57196.59 88888.00 2014-11-03 06:55:33.906 307 11294.72 66.80 57196.57 88888.00 2014-11-03 06:55:34.406 307 11294.70 66.75 57196.64 88888.00 2014-11-03 06:55:34.906 307 11294.67 66.79 57196.78 88888.00 2014-11-03 06:55:35.406 307 11294.61 66.82 57196.84 88888.00 2014-11-03 06:55:35.906 307 11294.58 66.74 57196.82 88888.00 2014-11-03 06:55:36.406 307 11294.50 66.75 57196.83 88888.00 2014-11-03 06:55:36.906 307 11294.44 66.73 57196.89 88888.00 2014-11-03 06:55:37.406 307 11294.40 66.73 57196.98 88888.00 2014-11-03 06:55:37.906 307 11294.36 66.74 57197.03 88888.00 2014-11-03 06:55:38.406 307 11294.33 66.75 57197.01 88888.00 2014-11-03 06:55:38.906 307 11294.28 66.70 57197.07 88888.00 2014-11-03 06:55:39.406 307 11294.23 66.70 57197.07 88888.00 2014-11-03 06:55:39.906 307 11294.25 66.69 57197.04 88888.00 2014-11-03 06:55:40.406 307 11294.23 66.69 57197.07 88888.00 2014-11-03 06:55:40.906 307 11294.15 66.68 57197.15 88888.00 2014-11-03 06:55:41.406 307 11294.03 66.70 57197.19 88888.00 2014-11-03 06:55:41.906 307 11293.98 66.69 57197.17 88888.00 2014-11-03 06:55:42.406 307 11294.01 66.69 57197.27 88888.00 2014-11-03 06:55:42.906 307 11293.94 66.67 57197.32 88888.00 2014-11-03 06:55:43.406 307 11293.87 66.64 57197.33 88888.00 2014-11-03 06:55:43.906 307 11293.78 66.67 57197.33 88888.00 2014-11-03 06:55:44.406 307 11293.76 66.64 57197.38 88888.00 2014-11-03 06:55:44.906 307 11293.68 66.66 57197.49 88888.00 2014-11-03 06:55:45.406 307 11293.62 66.66 57197.49 88888.00 2014-11-03 06:55:45.906 307 11293.53 66.64 57197.51 88888.00 2014-11-03 06:55:46.406 307 11293.46 66.62 57197.51 88888.00 2014-11-03 06:55:46.906 307 11293.40 66.61 57197.54 88888.00 2014-11-03 06:55:47.406 307 11293.38 66.59 57197.61 88888.00 2014-11-03 06:55:47.906 307 11293.33 66.56 57197.61 88888.00 2014-11-03 06:55:48.406 307 11293.33 66.55 57197.65 88888.00 2014-11-03 06:55:48.906 307 11293.28 66.53 57197.70 88888.00 2014-11-03 06:55:49.406 307 11293.22 66.47 57197.66 88888.00 2014-11-03 06:55:49.906 307 11293.20 66.53 57197.70 88888.00 2014-11-03 06:55:50.406 307 11293.08 66.54 57197.71 88888.00 2014-11-03 06:55:50.906 307 11293.04 66.49 57197.77 88888.00 2014-11-03 06:55:51.406 307 11293.03 66.45 57197.83 88888.00 2014-11-03 06:55:51.906 307 11292.94 66.45 57197.85 88888.00 2014-11-03 06:55:52.406 307 11292.89 66.43 57197.91 88888.00 2014-11-03 06:55:52.906 307 11292.84 66.42 57197.90 88888.00 2014-11-03 06:55:53.406 307 11292.73 66.39 57197.85 88888.00 2014-11-03 06:55:53.906 307 11292.66 66.39 57197.94 88888.00 2014-11-03 06:55:54.406 307 11292.64 66.37 57198.00 88888.00 2014-11-03 06:55:54.906 307 11292.58 66.33 57198.05 88888.00 2014-11-03 06:55:55.406 307 11292.51 66.30 57198.09 88888.00 2014-11-03 06:55:55.906 307 11292.45 66.30 57198.13 88888.00 2014-11-03 06:55:56.406 307 11292.38 66.26 57198.22 88888.00 2014-11-03 06:55:56.906 307 11292.34 66.23 57198.26 88888.00 2014-11-03 06:55:57.406 307 11292.30 66.26 57198.31 88888.00 2014-11-03 06:55:57.906 307 11292.25 66.23 57198.29 88888.00 2014-11-03 06:55:58.406 307 11292.22 66.22 57198.29 88888.00 2014-11-03 06:55:58.906 307 11292.15 66.19 57198.34 88888.00 2014-11-03 06:55:59.406 307 11292.04 66.21 57198.36 88888.00 2014-11-03 06:55:59.906 307 11292.00 66.20 57198.32 88888.00 2014-11-03 06:56:00.406 307 11291.99 66.16 57198.38 88888.00 2014-11-03 06:56:00.906 307 11291.85 66.15 57198.47 88888.00 2014-11-03 06:56:01.406 307 11291.78 66.19 57198.47 88888.00 2014-11-03 06:56:01.906 307 11291.73 66.19 57198.51 88888.00 2014-11-03 06:56:02.406 307 11291.67 66.16 57198.55 88888.00 2014-11-03 06:56:02.906 307 11291.66 66.13 57198.56 88888.00 2014-11-03 06:56:03.406 307 11291.60 66.14 57198.58 88888.00 2014-11-03 06:56:03.906 307 11291.51 66.16 57198.63 88888.00 2014-11-03 06:56:04.406 307 11291.47 66.12 57198.70 88888.00 2014-11-03 06:56:04.906 307 11291.39 66.09 57198.69 88888.00 2014-11-03 06:56:05.406 307 11291.29 66.09 57198.73 88888.00 2014-11-03 06:56:05.906 307 11291.23 66.09 57198.76 88888.00 2014-11-03 06:56:06.406 307 11291.23 66.00 57198.77 88888.00 2014-11-03 06:56:06.906 307 11291.16 66.00 57198.82 88888.00 2014-11-03 06:56:07.406 307 11291.07 66.05 57198.83 88888.00 2014-11-03 06:56:07.906 307 11291.05 66.06 57198.84 88888.00 2014-11-03 06:56:08.406 307 11290.99 66.06 57198.88 88888.00 2014-11-03 06:56:08.906 307 11290.90 66.06 57198.94 88888.00 2014-11-03 06:56:09.406 307 11290.83 66.03 57198.97 88888.00 2014-11-03 06:56:09.906 307 11290.78 66.02 57198.95 88888.00 2014-11-03 06:56:10.406 307 11290.69 65.99 57198.93 88888.00 2014-11-03 06:56:10.906 307 11290.62 66.01 57198.99 88888.00 2014-11-03 06:56:11.406 307 11290.58 66.03 57198.95 88888.00 2014-11-03 06:56:11.906 307 11290.51 66.01 57199.00 88888.00 2014-11-03 06:56:12.406 307 11290.48 66.00 57199.01 88888.00 2014-11-03 06:56:12.906 307 11290.47 66.00 57199.03 88888.00 2014-11-03 06:56:13.406 307 11290.35 66.01 57199.06 88888.00 2014-11-03 06:56:13.906 307 11290.26 65.99 57199.07 88888.00 2014-11-03 06:56:14.406 307 11290.22 66.00 57199.13 88888.00 2014-11-03 06:56:14.906 307 11290.21 65.99 57199.20 88888.00 2014-11-03 06:56:15.406 307 11290.19 65.95 57199.16 88888.00 2014-11-03 06:56:15.906 307 11290.08 65.92 57199.06 88888.00 2014-11-03 06:56:16.406 307 11289.98 65.92 57199.03 88888.00 2014-11-03 06:56:16.906 307 11289.90 65.94 57199.02 88888.00 2014-11-03 06:56:17.406 307 11289.90 65.94 57199.06 88888.00 2014-11-03 06:56:17.906 307 11289.84 65.92 57199.12 88888.00 2014-11-03 06:56:18.406 307 11289.81 65.91 57199.12 88888.00 2014-11-03 06:56:18.906 307 11289.80 65.89 57199.11 88888.00 2014-11-03 06:56:19.406 307 11289.75 65.88 57199.12 88888.00 2014-11-03 06:56:19.906 307 11289.66 65.86 57199.12 88888.00 2014-11-03 06:56:20.406 307 11289.65 65.85 57199.16 88888.00 2014-11-03 06:56:20.906 307 11289.65 65.82 57199.14 88888.00 2014-11-03 06:56:21.406 307 11289.59 65.82 57199.09 88888.00 2014-11-03 06:56:21.906 307 11289.57 65.82 57199.08 88888.00 2014-11-03 06:56:22.406 307 11289.51 65.84 57199.14 88888.00 2014-11-03 06:56:22.906 307 11289.45 65.81 57199.15 88888.00 2014-11-03 06:56:23.406 307 11289.40 65.78 57199.18 88888.00 2014-11-03 06:56:23.906 307 11289.39 65.75 57199.19 88888.00 2014-11-03 06:56:24.406 307 11289.39 65.77 57199.28 88888.00 2014-11-03 06:56:24.906 307 11289.31 65.71 57199.25 88888.00 2014-11-03 06:56:25.406 307 11289.25 65.68 57199.22 88888.00 2014-11-03 06:56:25.906 307 11289.24 65.71 57199.22 88888.00 2014-11-03 06:56:26.406 307 11289.19 65.69 57199.21 88888.00 2014-11-03 06:56:26.906 307 11289.17 65.67 57199.20 88888.00 2014-11-03 06:56:27.406 307 11289.15 65.67 57199.21 88888.00 2014-11-03 06:56:27.906 307 11289.11 65.66 57199.21 88888.00 2014-11-03 06:56:28.406 307 11289.03 65.65 57199.24 88888.00 2014-11-03 06:56:28.906 307 11288.95 65.67 57199.26 88888.00 2014-11-03 06:56:29.406 307 11288.91 65.69 57199.27 88888.00 2014-11-03 06:56:29.906 307 11288.89 65.66 57199.21 88888.00 2014-11-03 06:56:30.406 307 11288.86 65.66 57199.25 88888.00 2014-11-03 06:56:30.906 307 11288.83 65.66 57199.24 88888.00 2014-11-03 06:56:31.406 307 11288.81 65.66 57199.24 88888.00 2014-11-03 06:56:31.906 307 11288.75 65.60 57199.19 88888.00 2014-11-03 06:56:32.406 307 11288.66 65.59 57199.14 88888.00 2014-11-03 06:56:32.906 307 11288.60 65.59 57199.18 88888.00 2014-11-03 06:56:33.406 307 11288.62 65.61 57199.12 88888.00 2014-11-03 06:56:33.906 307 11288.56 65.60 57199.18 88888.00 2014-11-03 06:56:34.406 307 11288.52 65.60 57199.14 88888.00 2014-11-03 06:56:34.906 307 11288.53 65.61 57199.13 88888.00 2014-11-03 06:56:35.406 307 11288.49 65.62 57199.15 88888.00 2014-11-03 06:56:35.906 307 11288.51 65.59 57199.15 88888.00 2014-11-03 06:56:36.406 307 11288.49 65.53 57199.13 88888.00 2014-11-03 06:56:36.906 307 11288.47 65.57 57199.06 88888.00 2014-11-03 06:56:37.406 307 11288.49 65.54 57199.05 88888.00 2014-11-03 06:56:37.906 307 11288.46 65.53 57199.09 88888.00 2014-11-03 06:56:38.406 307 11288.40 65.53 57199.08 88888.00 2014-11-03 06:56:38.906 307 11288.36 65.53 57199.11 88888.00 2014-11-03 06:56:39.406 307 11288.34 65.48 57199.07 88888.00 2014-11-03 06:56:39.906 307 11288.32 65.46 57199.02 88888.00 2014-11-03 06:56:40.406 307 11288.32 65.48 57199.00 88888.00 2014-11-03 06:56:40.906 307 11288.31 65.43 57198.92 88888.00 2014-11-03 06:56:41.406 307 11288.27 65.44 57198.94 88888.00 2014-11-03 06:56:41.906 307 11288.26 65.44 57198.95 88888.00 2014-11-03 06:56:42.406 307 11288.18 65.46 57198.94 88888.00 2014-11-03 06:56:42.906 307 11288.12 65.45 57198.94 88888.00 2014-11-03 06:56:43.406 307 11288.11 65.43 57198.94 88888.00 2014-11-03 06:56:43.906 307 11288.11 65.47 57198.95 88888.00 2014-11-03 06:56:44.406 307 11288.04 65.48 57199.02 88888.00 2014-11-03 06:56:44.906 307 11288.06 65.48 57199.00 88888.00 2014-11-03 06:56:45.406 307 11288.10 65.45 57198.93 88888.00 2014-11-03 06:56:45.906 307 11288.07 65.46 57198.93 88888.00 2014-11-03 06:56:46.406 307 11288.05 65.47 57198.95 88888.00 2014-11-03 06:56:46.906 307 11288.04 65.46 57198.95 88888.00 2014-11-03 06:56:47.406 307 11288.01 65.44 57198.90 88888.00 2014-11-03 06:56:47.906 307 11287.91 65.41 57198.87 88888.00 2014-11-03 06:56:48.406 307 11287.86 65.39 57198.83 88888.00 2014-11-03 06:56:48.906 307 11287.87 65.41 57198.84 88888.00 2014-11-03 06:56:49.406 307 11287.90 65.43 57198.82 88888.00 2014-11-03 06:56:49.906 307 11287.87 65.45 57198.76 88888.00 2014-11-03 06:56:50.406 307 11287.86 65.46 57198.74 88888.00 2014-11-03 06:56:50.906 307 11287.78 65.45 57198.67 88888.00 2014-11-03 06:56:51.406 307 11287.78 65.45 57198.69 88888.00 2014-11-03 06:56:51.906 307 11287.76 65.46 57198.64 88888.00 2014-11-03 06:56:52.406 307 11287.77 65.44 57198.70 88888.00 2014-11-03 06:56:52.906 307 11287.72 65.41 57198.73 88888.00 2014-11-03 06:56:53.406 307 11287.70 65.43 57198.73 88888.00 2014-11-03 06:56:53.906 307 11287.66 65.43 57198.64 88888.00 2014-11-03 06:56:54.406 307 11287.68 65.43 57198.57 88888.00 2014-11-03 06:56:54.906 307 11287.68 65.40 57198.57 88888.00 2014-11-03 06:56:55.406 307 11287.65 65.39 57198.54 88888.00 2014-11-03 06:56:55.906 307 11287.66 65.39 57198.52 88888.00 2014-11-03 06:56:56.406 307 11287.61 65.40 57198.47 88888.00 2014-11-03 06:56:56.906 307 11287.56 65.44 57198.47 88888.00 2014-11-03 06:56:57.406 307 11287.55 65.44 57198.45 88888.00 2014-11-03 06:56:57.906 307 11287.54 65.44 57198.45 88888.00 2014-11-03 06:56:58.406 307 11287.50 65.45 57198.41 88888.00 2014-11-03 06:56:58.906 307 11287.54 65.46 57198.38 88888.00 2014-11-03 06:56:59.406 307 11287.58 65.46 57198.32 88888.00 2014-11-03 06:56:59.906 307 11287.52 65.45 57198.38 88888.00 2014-11-03 06:57:00.406 307 11287.52 65.48 57198.34 88888.00 2014-11-03 06:57:00.906 307 11287.51 65.47 57198.31 88888.00 2014-11-03 06:57:01.406 307 11287.51 65.45 57198.30 88888.00 2014-11-03 06:57:01.906 307 11287.48 65.39 57198.31 88888.00 2014-11-03 06:57:02.406 307 11287.44 65.38 57198.32 88888.00 2014-11-03 06:57:02.906 307 11287.47 65.40 57198.31 88888.00 2014-11-03 06:57:03.406 307 11287.49 65.38 57198.36 88888.00 2014-11-03 06:57:03.906 307 11287.52 65.31 57198.37 88888.00 2014-11-03 06:57:04.406 307 11287.49 65.37 57198.42 88888.00 2014-11-03 06:57:04.906 307 11287.42 65.35 57198.38 88888.00 2014-11-03 06:57:05.406 307 11287.41 65.34 57198.37 88888.00 2014-11-03 06:57:05.906 307 11287.43 65.37 57198.38 88888.00 2014-11-03 06:57:06.406 307 11287.43 65.33 57198.37 88888.00 2014-11-03 06:57:06.906 307 11287.44 65.34 57198.37 88888.00 2014-11-03 06:57:07.406 307 11287.45 65.35 57198.37 88888.00 2014-11-03 06:57:07.906 307 11287.44 65.33 57198.39 88888.00 2014-11-03 06:57:08.406 307 11287.41 65.32 57198.36 88888.00 2014-11-03 06:57:08.906 307 11287.42 65.31 57198.26 88888.00 2014-11-03 06:57:09.406 307 11287.44 65.32 57198.32 88888.00 2014-11-03 06:57:09.906 307 11287.42 65.30 57198.26 88888.00 2014-11-03 06:57:10.406 307 11287.40 65.32 57198.26 88888.00 2014-11-03 06:57:10.906 307 11287.36 65.34 57198.34 88888.00 2014-11-03 06:57:11.406 307 11287.34 65.33 57198.31 88888.00 2014-11-03 06:57:11.906 307 11287.30 65.33 57198.25 88888.00 2014-11-03 06:57:12.406 307 11287.24 65.34 57198.30 88888.00 2014-11-03 06:57:12.906 307 11287.24 65.37 57198.29 88888.00 2014-11-03 06:57:13.406 307 11287.23 65.34 57198.24 88888.00 2014-11-03 06:57:13.906 307 11287.20 65.34 57198.26 88888.00 2014-11-03 06:57:14.406 307 11287.14 65.33 57198.18 88888.00 2014-11-03 06:57:14.906 307 11287.19 65.39 57198.24 88888.00 2014-11-03 06:57:15.406 307 11287.16 65.38 57198.24 88888.00 2014-11-03 06:57:15.906 307 11287.17 65.32 57198.21 88888.00 2014-11-03 06:57:16.406 307 11287.09 65.32 57198.19 88888.00 2014-11-03 06:57:16.906 307 11287.04 65.33 57198.17 88888.00 2014-11-03 06:57:17.406 307 11287.07 65.32 57198.18 88888.00 2014-11-03 06:57:17.906 307 11287.10 65.35 57198.16 88888.00 2014-11-03 06:57:18.406 307 11287.13 65.39 57198.13 88888.00 2014-11-03 06:57:18.906 307 11287.14 65.41 57198.05 88888.00 2014-11-03 06:57:19.406 307 11287.07 65.43 57198.05 88888.00 2014-11-03 06:57:19.906 307 11287.07 65.39 57198.06 88888.00 2014-11-03 06:57:20.406 307 11287.09 65.41 57198.10 88888.00 2014-11-03 06:57:20.906 307 11287.08 65.43 57198.16 88888.00 2014-11-03 06:57:21.406 307 11287.08 65.44 57198.16 88888.00 2014-11-03 06:57:21.906 307 11287.08 65.44 57198.10 88888.00 2014-11-03 06:57:22.406 307 11287.09 65.44 57198.05 88888.00 2014-11-03 06:57:22.906 307 11287.07 65.43 57198.00 88888.00 2014-11-03 06:57:23.406 307 11287.02 65.45 57198.10 88888.00 2014-11-03 06:57:23.906 307 11286.99 65.44 57198.11 88888.00 2014-11-03 06:57:24.406 307 11287.00 65.41 57198.18 88888.00 2014-11-03 06:57:24.906 307 11287.02 65.40 57198.22 88888.00 2014-11-03 06:57:25.406 307 11287.07 65.35 57198.21 88888.00 2014-11-03 06:57:25.906 307 11287.03 65.38 57198.17 88888.00 2014-11-03 06:57:26.406 307 11287.01 65.38 57198.16 88888.00 2014-11-03 06:57:26.906 307 11287.02 65.37 57198.18 88888.00 2014-11-03 06:57:27.406 307 11287.01 65.34 57198.16 88888.00 2014-11-03 06:57:27.906 307 11287.03 65.32 57198.17 88888.00 2014-11-03 06:57:28.406 307 11286.97 65.30 57198.11 88888.00 2014-11-03 06:57:28.906 307 11286.99 65.35 57198.09 88888.00 2014-11-03 06:57:29.406 307 11287.02 65.37 57198.05 88888.00 2014-11-03 06:57:29.906 307 11287.01 65.38 57198.03 88888.00 2014-11-03 06:57:30.406 307 11286.96 65.39 57198.04 88888.00 2014-11-03 06:57:30.906 307 11286.93 65.45 57198.04 88888.00 2014-11-03 06:57:31.406 307 11286.93 65.37 57198.06 88888.00 2014-11-03 06:57:31.906 307 11286.90 65.38 57198.07 88888.00 2014-11-03 06:57:32.406 307 11286.94 65.41 57198.11 88888.00 2014-11-03 06:57:32.906 307 11286.92 65.39 57198.11 88888.00 2014-11-03 06:57:33.406 307 11286.93 65.40 57198.15 88888.00 2014-11-03 06:57:33.906 307 11286.93 65.34 57198.13 88888.00 2014-11-03 06:57:34.406 307 11286.90 65.34 57198.13 88888.00 2014-11-03 06:57:34.906 307 11286.94 65.35 57198.10 88888.00 2014-11-03 06:57:35.406 307 11286.89 65.35 57198.15 88888.00 2014-11-03 06:57:35.906 307 11286.88 65.39 57198.17 88888.00 2014-11-03 06:57:36.406 307 11286.88 65.46 57198.16 88888.00 2014-11-03 06:57:36.906 307 11286.92 65.43 57198.16 88888.00 2014-11-03 06:57:37.406 307 11286.93 65.41 57198.18 88888.00 2014-11-03 06:57:37.906 307 11286.95 65.37 57198.22 88888.00 2014-11-03 06:57:38.406 307 11286.88 65.35 57198.18 88888.00 2014-11-03 06:57:38.906 307 11286.86 65.33 57198.16 88888.00 2014-11-03 06:57:39.406 307 11286.86 65.34 57198.18 88888.00 2014-11-03 06:57:39.906 307 11286.89 65.31 57198.21 88888.00 2014-11-03 06:57:40.406 307 11286.96 65.37 57198.22 88888.00 2014-11-03 06:57:40.906 307 11286.97 65.38 57198.19 88888.00 2014-11-03 06:57:41.406 307 11286.92 65.39 57198.18 88888.00 2014-11-03 06:57:41.906 307 11286.92 65.37 57198.16 88888.00 2014-11-03 06:57:42.406 307 11286.99 65.37 57198.21 88888.00 2014-11-03 06:57:42.906 307 11287.03 65.39 57198.17 88888.00 2014-11-03 06:57:43.406 307 11286.96 65.39 57198.12 88888.00 2014-11-03 06:57:43.906 307 11286.95 65.40 57198.13 88888.00 2014-11-03 06:57:44.406 307 11286.94 65.40 57198.10 88888.00 2014-11-03 06:57:44.906 307 11286.92 65.41 57198.12 88888.00 2014-11-03 06:57:45.406 307 11286.87 65.43 57198.11 88888.00 2014-11-03 06:57:45.906 307 11286.85 65.43 57198.13 88888.00 2014-11-03 06:57:46.406 307 11286.92 65.46 57198.15 88888.00 2014-11-03 06:57:46.906 307 11286.90 65.45 57198.16 88888.00 2014-11-03 06:57:47.406 307 11286.87 65.46 57198.22 88888.00 2014-11-03 06:57:47.906 307 11286.86 65.46 57198.22 88888.00 2014-11-03 06:57:48.406 307 11286.83 65.46 57198.28 88888.00 2014-11-03 06:57:48.906 307 11286.85 65.50 57198.23 88888.00 2014-11-03 06:57:49.406 307 11286.82 65.51 57198.21 88888.00 2014-11-03 06:57:49.906 307 11286.82 65.52 57198.30 88888.00 2014-11-03 06:57:50.406 307 11286.85 65.52 57198.31 88888.00 2014-11-03 06:57:50.906 307 11286.83 65.51 57198.36 88888.00 2014-11-03 06:57:51.406 307 11286.81 65.50 57198.34 88888.00 2014-11-03 06:57:51.906 307 11286.79 65.48 57198.31 88888.00 2014-11-03 06:57:52.406 307 11286.76 65.47 57198.29 88888.00 2014-11-03 06:57:52.906 307 11286.75 65.47 57198.31 88888.00 2014-11-03 06:57:53.406 307 11286.76 65.46 57198.23 88888.00 2014-11-03 06:57:53.906 307 11286.74 65.50 57198.19 88888.00 2014-11-03 06:57:54.406 307 11286.67 65.48 57198.17 88888.00 2014-11-03 06:57:54.906 307 11286.65 65.48 57198.15 88888.00 2014-11-03 06:57:55.406 307 11286.65 65.53 57198.07 88888.00 2014-11-03 06:57:55.906 307 11286.65 65.46 57198.09 88888.00 2014-11-03 06:57:56.406 307 11286.60 65.46 57198.09 88888.00 2014-11-03 06:57:56.906 307 11286.55 65.50 57198.12 88888.00 2014-11-03 06:57:57.406 307 11286.48 65.55 57198.22 88888.00 2014-11-03 06:57:57.906 307 11286.50 65.52 57198.18 88888.00 2014-11-03 06:57:58.406 307 11286.48 65.50 57198.22 88888.00 2014-11-03 06:57:58.906 307 11286.46 65.52 57198.22 88888.00 2014-11-03 06:57:59.406 307 11286.45 65.52 57198.19 88888.00 2014-11-03 06:57:59.906 307 11286.36 65.52 57198.18 88888.00 2014-11-03 06:58:00.406 307 11286.32 65.53 57198.22 88888.00 2014-11-03 06:58:00.906 307 11286.29 65.54 57198.29 88888.00 2014-11-03 06:58:01.406 307 11286.27 65.51 57198.19 88888.00 2014-11-03 06:58:01.906 307 11286.29 65.48 57198.24 88888.00 2014-11-03 06:58:02.406 307 11286.23 65.51 57198.30 88888.00 2014-11-03 06:58:02.906 307 11286.19 65.48 57198.31 88888.00 2014-11-03 06:58:03.406 307 11286.12 65.47 57198.28 88888.00 2014-11-03 06:58:03.906 307 11286.10 65.47 57198.29 88888.00 2014-11-03 06:58:04.406 307 11286.05 65.46 57198.26 88888.00 2014-11-03 06:58:04.906 307 11286.06 65.46 57198.25 88888.00 2014-11-03 06:58:05.406 307 11286.04 65.47 57198.28 88888.00 2014-11-03 06:58:05.906 307 11286.05 65.47 57198.31 88888.00 2014-11-03 06:58:06.406 307 11286.01 65.48 57198.31 88888.00 2014-11-03 06:58:06.906 307 11286.01 65.48 57198.26 88888.00 2014-11-03 06:58:07.406 307 11285.99 65.51 57198.26 88888.00 2014-11-03 06:58:07.906 307 11285.97 65.51 57198.25 88888.00 2014-11-03 06:58:08.406 307 11285.92 65.52 57198.21 88888.00 2014-11-03 06:58:08.906 307 11285.87 65.50 57198.24 88888.00 2014-11-03 06:58:09.406 307 11285.81 65.45 57198.26 88888.00 2014-11-03 06:58:09.906 307 11285.83 65.46 57198.22 88888.00 2014-11-03 06:58:10.406 307 11285.84 65.47 57198.21 88888.00 2014-11-03 06:58:10.906 307 11285.82 65.48 57198.21 88888.00 2014-11-03 06:58:11.406 307 11285.78 65.51 57198.19 88888.00 2014-11-03 06:58:11.906 307 11285.75 65.47 57198.16 88888.00 2014-11-03 06:58:12.406 307 11285.74 65.44 57198.17 88888.00 2014-11-03 06:58:12.906 307 11285.70 65.46 57198.12 88888.00 2014-11-03 06:58:13.406 307 11285.64 65.45 57198.15 88888.00 2014-11-03 06:58:13.906 307 11285.58 65.44 57198.17 88888.00 2014-11-03 06:58:14.406 307 11285.55 65.43 57198.21 88888.00 2014-11-03 06:58:14.906 307 11285.53 65.41 57198.19 88888.00 2014-11-03 06:58:15.406 307 11285.46 65.40 57198.13 88888.00 2014-11-03 06:58:15.906 307 11285.44 65.40 57198.10 88888.00 2014-11-03 06:58:16.406 307 11285.41 65.44 57198.13 88888.00 2014-11-03 06:58:16.906 307 11285.40 65.44 57198.18 88888.00 2014-11-03 06:58:17.406 307 11285.35 65.38 57198.16 88888.00 2014-11-03 06:58:17.906 307 11285.30 65.35 57198.16 88888.00 2014-11-03 06:58:18.406 307 11285.27 65.41 57198.21 88888.00 2014-11-03 06:58:18.906 307 11285.28 65.38 57198.24 88888.00 2014-11-03 06:58:19.406 307 11285.26 65.38 57198.23 88888.00 2014-11-03 06:58:19.906 307 11285.19 65.39 57198.21 88888.00 2014-11-03 06:58:20.406 307 11285.16 65.39 57198.17 88888.00 2014-11-03 06:58:20.906 307 11285.16 65.41 57198.19 88888.00 2014-11-03 06:58:21.406 307 11285.14 65.44 57198.17 88888.00 2014-11-03 06:58:21.906 307 11285.08 65.37 57198.19 88888.00 2014-11-03 06:58:22.406 307 11285.02 65.37 57198.24 88888.00 2014-11-03 06:58:22.906 307 11284.99 65.40 57198.23 88888.00 2014-11-03 06:58:23.406 307 11284.88 65.38 57198.22 88888.00 2014-11-03 06:58:23.906 307 11284.88 65.35 57198.21 88888.00 2014-11-03 06:58:24.406 307 11284.90 65.40 57198.26 88888.00 2014-11-03 06:58:24.906 307 11284.86 65.37 57198.21 88888.00 2014-11-03 06:58:25.406 307 11284.81 65.33 57198.24 88888.00 2014-11-03 06:58:25.906 307 11284.80 65.34 57198.28 88888.00 2014-11-03 06:58:26.406 307 11284.79 65.37 57198.28 88888.00 2014-11-03 06:58:26.906 307 11284.76 65.37 57198.23 88888.00 2014-11-03 06:58:27.406 307 11284.76 65.33 57198.26 88888.00 2014-11-03 06:58:27.906 307 11284.73 65.37 57198.29 88888.00 2014-11-03 06:58:28.406 307 11284.71 65.38 57198.29 88888.00 2014-11-03 06:58:28.906 307 11284.63 65.37 57198.24 88888.00 2014-11-03 06:58:29.406 307 11284.60 65.32 57198.25 88888.00 2014-11-03 06:58:29.906 307 11284.59 65.32 57198.22 88888.00 2014-11-03 06:58:30.406 307 11284.53 65.34 57198.22 88888.00 2014-11-03 06:58:30.906 307 11284.44 65.34 57198.24 88888.00 2014-11-03 06:58:31.406 307 11284.45 65.35 57198.26 88888.00 2014-11-03 06:58:31.906 307 11284.41 65.33 57198.26 88888.00 2014-11-03 06:58:32.407 307 11284.37 65.37 57198.24 88888.00 2014-11-03 06:58:32.907 307 11284.38 65.37 57198.31 88888.00 2014-11-03 06:58:33.407 307 11284.37 65.35 57198.31 88888.00 2014-11-03 06:58:33.907 307 11284.35 65.34 57198.21 88888.00 2014-11-03 06:58:34.407 307 11284.32 65.32 57198.18 88888.00 2014-11-03 06:58:34.907 307 11284.28 65.32 57198.23 88888.00 2014-11-03 06:58:35.407 307 11284.24 65.35 57198.24 88888.00 2014-11-03 06:58:35.907 307 11284.26 65.35 57198.18 88888.00 2014-11-03 06:58:36.407 307 11284.25 65.31 57198.22 88888.00 2014-11-03 06:58:36.907 307 11284.23 65.27 57198.19 88888.00 2014-11-03 06:58:37.407 307 11284.19 65.30 57198.21 88888.00 2014-11-03 06:58:37.907 307 11284.15 65.30 57198.23 88888.00 2014-11-03 06:58:38.407 307 11284.12 65.27 57198.22 88888.00 2014-11-03 06:58:38.907 307 11284.10 65.24 57198.19 88888.00 2014-11-03 06:58:39.407 307 11284.10 65.26 57198.18 88888.00 2014-11-03 06:58:39.907 307 11284.07 65.26 57198.16 88888.00 2014-11-03 06:58:40.407 307 11284.05 65.21 57198.16 88888.00 2014-11-03 06:58:40.907 307 11284.04 65.23 57198.17 88888.00 2014-11-03 06:58:41.407 307 11284.02 65.27 57198.17 88888.00 2014-11-03 06:58:41.907 307 11283.96 65.30 57198.17 88888.00 2014-11-03 06:58:42.407 307 11283.91 65.28 57198.17 88888.00 2014-11-03 06:58:42.907 307 11283.94 65.26 57198.16 88888.00 2014-11-03 06:58:43.407 307 11283.94 65.25 57198.16 88888.00 2014-11-03 06:58:43.907 307 11283.93 65.24 57198.15 88888.00 2014-11-03 06:58:44.407 307 11283.82 65.21 57198.13 88888.00 2014-11-03 06:58:44.907 307 11283.73 65.20 57198.17 88888.00 2014-11-03 06:58:45.407 307 11283.73 65.19 57198.18 88888.00 2014-11-03 06:58:45.907 307 11283.74 65.18 57198.22 88888.00 2014-11-03 06:58:46.407 307 11283.72 65.20 57198.26 88888.00 2014-11-03 06:58:46.907 307 11283.67 65.17 57198.28 88888.00 2014-11-03 06:58:47.407 307 11283.62 65.14 57198.28 88888.00 2014-11-03 06:58:47.907 307 11283.61 65.14 57198.23 88888.00 2014-11-03 06:58:48.407 307 11283.65 65.11 57198.19 88888.00 2014-11-03 06:58:48.907 307 11283.63 65.13 57198.23 88888.00 2014-11-03 06:58:49.407 307 11283.61 65.13 57198.21 88888.00 2014-11-03 06:58:49.907 307 11283.59 65.13 57198.18 88888.00 2014-11-03 06:58:50.407 307 11283.58 65.14 57198.16 88888.00 2014-11-03 06:58:50.907 307 11283.63 65.11 57198.09 88888.00 2014-11-03 06:58:51.407 307 11283.60 65.11 57198.10 88888.00 2014-11-03 06:58:51.907 307 11283.60 65.07 57198.10 88888.00 2014-11-03 06:58:52.407 307 11283.60 65.04 57198.09 88888.00 2014-11-03 06:58:52.907 307 11283.62 65.05 57198.11 88888.00 2014-11-03 06:58:53.407 307 11283.62 65.03 57198.07 88888.00 2014-11-03 06:58:53.907 307 11283.61 65.02 57198.04 88888.00 2014-11-03 06:58:54.407 307 11283.63 65.05 57198.05 88888.00 2014-11-03 06:58:54.907 307 11283.65 65.02 57198.09 88888.00 2014-11-03 06:58:55.407 307 11283.67 64.99 57198.09 88888.00 2014-11-03 06:58:55.907 307 11283.65 64.93 57198.07 88888.00 2014-11-03 06:58:56.407 307 11283.63 64.92 57198.05 88888.00 2014-11-03 06:58:56.907 307 11283.70 64.90 57197.98 88888.00 2014-11-03 06:58:57.407 307 11283.70 64.89 57197.91 88888.00 2014-11-03 06:58:57.907 307 11283.72 64.93 57197.89 88888.00 2014-11-03 06:58:58.407 307 11283.74 64.97 57197.89 88888.00 2014-11-03 06:58:58.907 307 11283.76 64.94 57197.92 88888.00 2014-11-03 06:58:59.407 307 11283.76 64.93 57197.96 88888.00 2014-11-03 06:58:59.907 307 11283.76 64.91 57197.96 88888.00 2014-11-03 06:59:00.407 307 11283.84 64.91 57197.97 88888.00 2014-11-03 06:59:00.907 307 11283.88 64.94 57197.89 88888.00 2014-11-03 06:59:01.407 307 11283.88 64.96 57197.94 88888.00 2014-11-03 06:59:01.907 307 11283.89 64.94 57197.96 88888.00 2014-11-03 06:59:02.407 307 11283.96 64.97 57198.02 88888.00 2014-11-03 06:59:02.907 307 11284.02 64.98 57198.00 88888.00 2014-11-03 06:59:03.407 307 11284.05 64.97 57198.03 88888.00 2014-11-03 06:59:03.907 307 11284.11 64.99 57198.03 88888.00 2014-11-03 06:59:04.407 307 11284.15 65.03 57198.07 88888.00 2014-11-03 06:59:04.907 307 11284.17 65.09 57198.02 88888.00 2014-11-03 06:59:05.407 307 11284.24 65.06 57197.94 88888.00 2014-11-03 06:59:05.907 307 11284.25 65.09 57197.98 88888.00 2014-11-03 06:59:06.407 307 11284.31 65.14 57197.97 88888.00 2014-11-03 06:59:06.907 307 11284.35 65.16 57197.92 88888.00 2014-11-03 06:59:07.407 307 11284.32 65.14 57197.89 88888.00 2014-11-03 06:59:07.907 307 11284.38 65.16 57197.89 88888.00 2014-11-03 06:59:08.407 307 11284.42 65.20 57197.89 88888.00 2014-11-03 06:59:08.907 307 11284.45 65.21 57197.86 88888.00 2014-11-03 06:59:09.407 307 11284.46 65.24 57197.85 88888.00 2014-11-03 06:59:09.907 307 11284.50 65.27 57197.79 88888.00 2014-11-03 06:59:10.407 307 11284.51 65.21 57197.77 88888.00 2014-11-03 06:59:10.907 307 11284.55 65.18 57197.73 88888.00 2014-11-03 06:59:11.407 307 11284.60 65.19 57197.70 88888.00 2014-11-03 06:59:11.907 307 11284.66 65.19 57197.60 88888.00 2014-11-03 06:59:12.407 307 11284.71 65.20 57197.61 88888.00 2014-11-03 06:59:12.907 307 11284.79 65.26 57197.67 88888.00 2014-11-03 06:59:13.407 307 11284.86 65.28 57197.62 88888.00 2014-11-03 06:59:13.907 307 11284.93 65.31 57197.53 88888.00 2014-11-03 06:59:14.407 307 11284.97 65.30 57197.45 88888.00 2014-11-03 06:59:14.907 307 11285.02 65.30 57197.48 88888.00 2014-11-03 06:59:15.407 307 11285.04 65.26 57197.53 88888.00 2014-11-03 06:59:15.907 307 11285.12 65.27 57197.46 88888.00 2014-11-03 06:59:16.407 307 11285.19 65.26 57197.39 88888.00 2014-11-03 06:59:16.907 307 11285.25 65.26 57197.35 88888.00 2014-11-03 06:59:17.407 307 11285.29 65.32 57197.39 88888.00 2014-11-03 06:59:17.907 307 11285.32 65.32 57197.35 88888.00 2014-11-03 06:59:18.407 307 11285.43 65.35 57197.32 88888.00 2014-11-03 06:59:18.907 307 11285.49 65.35 57197.30 88888.00 2014-11-03 06:59:19.407 307 11285.54 65.37 57197.32 88888.00 2014-11-03 06:59:19.907 307 11285.60 65.39 57197.28 88888.00 2014-11-03 06:59:20.407 307 11285.61 65.43 57197.28 88888.00 2014-11-03 06:59:20.907 307 11285.65 65.48 57197.35 88888.00 2014-11-03 06:59:21.407 307 11285.74 65.48 57197.36 88888.00 2014-11-03 06:59:21.907 307 11285.76 65.51 57197.36 88888.00 2014-11-03 06:59:22.407 307 11285.85 65.57 57197.41 88888.00 2014-11-03 06:59:22.907 307 11285.94 65.60 57197.35 88888.00 2014-11-03 06:59:23.407 307 11286.04 65.60 57197.33 88888.00 2014-11-03 06:59:23.907 307 11286.15 65.59 57197.30 88888.00 2014-11-03 06:59:24.407 307 11286.20 65.61 57197.28 88888.00 2014-11-03 06:59:24.907 307 11286.26 65.66 57197.25 88888.00 2014-11-03 06:59:25.407 307 11286.26 65.71 57197.22 88888.00 2014-11-03 06:59:25.907 307 11286.29 65.71 57197.12 88888.00 2014-11-03 06:59:26.407 307 11286.38 65.71 57197.06 88888.00 2014-11-03 06:59:26.907 307 11286.47 65.77 57197.09 88888.00 2014-11-03 06:59:27.407 307 11286.53 65.75 57197.09 88888.00 2014-11-03 06:59:27.907 307 11286.64 65.75 57197.10 88888.00 2014-11-03 06:59:28.407 307 11286.68 65.78 57197.06 88888.00 2014-11-03 06:59:28.907 307 11286.76 65.80 57197.02 88888.00 2014-11-03 06:59:29.407 307 11286.80 65.82 57196.95 88888.00 2014-11-03 06:59:29.907 307 11286.87 65.85 57196.98 88888.00 2014-11-03 06:59:30.407 307 11286.96 65.88 57196.91 88888.00 2014-11-03 06:59:30.907 307 11287.08 65.91 57196.81 88888.00 2014-11-03 06:59:31.407 307 11287.14 65.92 57196.83 88888.00 2014-11-03 06:59:31.907 307 11287.20 65.89 57196.81 88888.00 2014-11-03 06:59:32.407 307 11287.26 65.92 57196.75 88888.00 2014-11-03 06:59:32.907 307 11287.28 65.99 57196.70 88888.00 2014-11-03 06:59:33.407 307 11287.34 66.05 57196.68 88888.00 2014-11-03 06:59:33.907 307 11287.42 66.09 57196.61 88888.00 2014-11-03 06:59:34.407 307 11287.57 66.13 57196.65 88888.00 2014-11-03 06:59:34.907 307 11287.63 66.18 57196.64 88888.00 2014-11-03 06:59:35.407 307 11287.70 66.22 57196.62 88888.00 2014-11-03 06:59:35.907 307 11287.78 66.25 57196.58 88888.00 2014-11-03 06:59:36.407 307 11287.87 66.28 57196.59 88888.00 2014-11-03 06:59:36.907 307 11287.96 66.28 57196.52 88888.00 2014-11-03 06:59:37.407 307 11287.99 66.27 57196.48 88888.00 2014-11-03 06:59:37.907 307 11288.11 66.30 57196.43 88888.00 2014-11-03 06:59:38.407 307 11288.20 66.32 57196.39 88888.00 2014-11-03 06:59:38.907 307 11288.28 66.37 57196.43 88888.00 2014-11-03 06:59:39.407 307 11288.36 66.42 57196.35 88888.00 2014-11-03 06:59:39.907 307 11288.43 66.41 57196.27 88888.00 2014-11-03 06:59:40.407 307 11288.51 66.42 57196.21 88888.00 2014-11-03 06:59:40.907 307 11288.56 66.39 57196.10 88888.00 2014-11-03 06:59:41.407 307 11288.63 66.47 57196.07 88888.00 2014-11-03 06:59:41.907 307 11288.69 66.50 57196.00 88888.00 2014-11-03 06:59:42.407 307 11288.79 66.49 57196.01 88888.00 2014-11-03 06:59:42.907 307 11288.88 66.48 57196.01 88888.00 2014-11-03 06:59:43.407 307 11288.94 66.50 57195.98 88888.00 2014-11-03 06:59:43.907 307 11288.98 66.50 57195.85 88888.00 2014-11-03 06:59:44.407 307 11289.09 66.54 57195.81 88888.00 2014-11-03 06:59:44.907 307 11289.17 66.50 57195.81 88888.00 2014-11-03 06:59:45.407 307 11289.24 66.47 57195.74 88888.00 2014-11-03 06:59:45.907 307 11289.31 66.50 57195.68 88888.00 2014-11-03 06:59:46.407 307 11289.39 66.55 57195.60 88888.00 2014-11-03 06:59:46.907 307 11289.42 66.57 57195.60 88888.00 2014-11-03 06:59:47.407 307 11289.51 66.59 57195.53 88888.00 2014-11-03 06:59:47.907 307 11289.54 66.63 57195.50 88888.00 2014-11-03 06:59:48.407 307 11289.64 66.64 57195.45 88888.00 2014-11-03 06:59:48.907 307 11289.73 66.64 57195.39 88888.00 2014-11-03 06:59:49.407 307 11289.78 66.68 57195.39 88888.00 2014-11-03 06:59:49.907 307 11289.85 66.71 57195.29 88888.00 2014-11-03 06:59:50.407 307 11289.91 66.73 57195.11 88888.00 2014-11-03 06:59:50.907 307 11290.02 66.76 57195.08 88888.00 2014-11-03 06:59:51.407 307 11290.09 66.81 57195.09 88888.00 2014-11-03 06:59:51.907 307 11290.12 66.81 57195.07 88888.00 2014-11-03 06:59:52.407 307 11290.23 66.86 57195.03 88888.00 2014-11-03 06:59:52.907 307 11290.35 66.89 57194.96 88888.00 2014-11-03 06:59:53.407 307 11290.46 66.87 57194.94 88888.00 2014-11-03 06:59:53.907 307 11290.51 66.94 57194.85 88888.00 2014-11-03 06:59:54.407 307 11290.61 67.02 57194.76 88888.00 2014-11-03 06:59:54.907 307 11290.74 67.01 57194.65 88888.00 2014-11-03 06:59:55.407 307 11290.78 67.01 57194.66 88888.00 2014-11-03 06:59:55.907 307 11290.85 67.01 57194.63 88888.00 2014-11-03 06:59:56.407 307 11290.92 67.04 57194.60 88888.00 2014-11-03 06:59:56.907 307 11291.00 67.07 57194.60 88888.00 2014-11-03 06:59:57.407 307 11291.09 67.07 57194.53 88888.00 2014-11-03 06:59:57.907 307 11291.14 67.10 57194.49 88888.00 2014-11-03 06:59:58.407 307 11291.24 67.14 57194.46 88888.00 2014-11-03 06:59:58.907 307 11291.36 67.18 57194.40 88888.00 2014-11-03 06:59:59.407 307 11291.45 67.18 57194.36 88888.00 2014-11-03 06:59:59.907 307 11291.51 67.18 57194.30 88888.00 2014-11-03 07:00:00.407 307 11291.55 67.17 57194.22 88888.00 2014-11-03 07:00:00.907 307 11291.66 67.22 57194.21 88888.00 2014-11-03 07:00:01.407 307 11291.78 67.29 57194.24 88888.00 2014-11-03 07:00:01.907 307 11291.85 67.36 57194.18 88888.00 2014-11-03 07:00:02.407 307 11291.97 67.41 57194.12 88888.00 2014-11-03 07:00:02.907 307 11292.03 67.42 57194.15 88888.00 2014-11-03 07:00:03.407 307 11292.09 67.43 57194.11 88888.00 2014-11-03 07:00:03.907 307 11292.15 67.45 57194.05 88888.00 2014-11-03 07:00:04.407 307 11292.25 67.50 57194.00 88888.00 2014-11-03 07:00:04.907 307 11292.36 67.54 57193.98 88888.00 2014-11-03 07:00:05.407 307 11292.38 67.52 57193.95 88888.00 2014-11-03 07:00:05.907 307 11292.44 67.55 57193.91 88888.00 2014-11-03 07:00:06.407 307 11292.55 67.59 57193.82 88888.00 2014-11-03 07:00:06.907 307 11292.63 67.66 57193.81 88888.00 2014-11-03 07:00:07.407 307 11292.70 67.68 57193.83 88888.00 2014-11-03 07:00:07.907 307 11292.79 67.73 57193.85 88888.00 2014-11-03 07:00:08.407 307 11292.86 67.75 57193.86 88888.00 2014-11-03 07:00:08.907 307 11292.96 67.77 57193.81 88888.00 2014-11-03 07:00:09.407 307 11293.05 67.84 57193.82 88888.00 2014-11-03 07:00:09.907 307 11293.10 67.84 57193.86 88888.00 2014-11-03 07:00:10.407 307 11293.17 67.85 57193.86 88888.00 2014-11-03 07:00:10.907 307 11293.29 67.86 57193.81 88888.00 2014-11-03 07:00:11.407 307 11293.36 67.92 57193.73 88888.00 2014-11-03 07:00:11.907 307 11293.43 67.95 57193.69 88888.00 2014-11-03 07:00:12.407 307 11293.48 67.92 57193.72 88888.00 2014-11-03 07:00:12.907 307 11293.54 67.95 57193.73 88888.00 2014-11-03 07:00:13.407 307 11293.60 68.02 57193.75 88888.00 2014-11-03 07:00:13.907 307 11293.64 68.06 57193.72 88888.00 2014-11-03 07:00:14.407 307 11293.76 68.09 57193.70 88888.00 2014-11-03 07:00:14.907 307 11293.80 68.10 57193.69 88888.00 2014-11-03 07:00:15.407 307 11293.83 68.15 57193.68 88888.00 2014-11-03 07:00:15.907 307 11293.91 68.23 57193.67 88888.00 2014-11-03 07:00:16.407 307 11293.98 68.27 57193.66 88888.00 2014-11-03 07:00:16.907 307 11294.04 68.27 57193.68 88888.00 2014-11-03 07:00:17.407 307 11294.14 68.27 57193.64 88888.00 2014-11-03 07:00:17.907 307 11294.14 68.31 57193.59 88888.00 2014-11-03 07:00:18.407 307 11294.22 68.39 57193.63 88888.00 2014-11-03 07:00:18.907 307 11294.25 68.40 57193.64 88888.00 2014-11-03 07:00:19.407 307 11294.30 68.41 57193.63 88888.00 2014-11-03 07:00:19.907 307 11294.36 68.45 57193.68 88888.00 2014-11-03 07:00:20.407 307 11294.40 68.46 57193.61 88888.00 2014-11-03 07:00:20.907 307 11294.47 68.47 57193.67 88888.00 2014-11-03 07:00:21.407 307 11294.49 68.50 57193.72 88888.00 2014-11-03 07:00:21.907 307 11294.53 68.57 57193.67 88888.00 2014-11-03 07:00:22.407 307 11294.56 68.58 57193.63 88888.00 2014-11-03 07:00:22.907 307 11294.59 68.61 57193.64 88888.00 2014-11-03 07:00:23.407 307 11294.64 68.66 57193.69 88888.00 2014-11-03 07:00:23.907 307 11294.71 68.61 57193.66 88888.00 2014-11-03 07:00:24.407 307 11294.68 68.66 57193.67 88888.00 2014-11-03 07:00:24.907 307 11294.70 68.70 57193.68 88888.00 2014-11-03 07:00:25.407 307 11294.73 68.71 57193.69 88888.00 2014-11-03 07:00:25.907 307 11294.78 68.75 57193.66 88888.00 2014-11-03 07:00:26.407 307 11294.80 68.75 57193.62 88888.00 2014-11-03 07:00:26.907 307 11294.81 68.80 57193.62 88888.00 2014-11-03 07:00:27.407 307 11294.84 68.84 57193.60 88888.00 2014-11-03 07:00:27.907 307 11294.84 68.85 57193.59 88888.00 2014-11-03 07:00:28.407 307 11294.92 68.88 57193.62 88888.00 2014-11-03 07:00:28.907 307 11294.88 68.86 57193.60 88888.00 2014-11-03 07:00:29.407 307 11294.94 68.88 57193.59 88888.00 2014-11-03 07:00:29.907 307 11295.02 68.92 57193.63 88888.00 2014-11-03 07:00:30.407 307 11295.00 68.94 57193.62 88888.00 2014-11-03 07:00:30.907 307 11294.99 68.93 57193.63 88888.00 2014-11-03 07:00:31.407 307 11294.98 68.91 57193.66 88888.00 2014-11-03 07:00:31.907 307 11294.98 68.94 57193.63 88888.00 2014-11-03 07:00:32.407 307 11294.98 69.00 57193.61 88888.00 2014-11-03 07:00:32.907 307 11295.03 69.02 57193.64 88888.00 2014-11-03 07:00:33.407 307 11295.03 69.06 57193.66 88888.00 2014-11-03 07:00:33.907 307 11295.05 69.08 57193.63 88888.00 2014-11-03 07:00:34.407 307 11295.07 69.12 57193.62 88888.00 2014-11-03 07:00:34.907 307 11295.05 69.09 57193.61 88888.00 2014-11-03 07:00:35.407 307 11295.07 69.09 57193.62 88888.00 2014-11-03 07:00:35.907 307 11295.08 69.11 57193.63 88888.00 2014-11-03 07:00:36.407 307 11295.06 69.13 57193.62 88888.00 2014-11-03 07:00:36.907 307 11295.06 69.09 57193.63 88888.00 2014-11-03 07:00:37.407 307 11295.13 69.09 57193.57 88888.00 2014-11-03 07:00:37.907 307 11295.19 69.15 57193.53 88888.00 2014-11-03 07:00:38.407 307 11295.19 69.24 57193.49 88888.00 2014-11-03 07:00:38.907 307 11295.17 69.25 57193.45 88888.00 2014-11-03 07:00:39.407 307 11295.17 69.24 57193.45 88888.00 2014-11-03 07:00:39.907 307 11295.15 69.26 57193.45 88888.00 2014-11-03 07:00:40.407 307 11295.15 69.31 57193.42 88888.00 2014-11-03 07:00:40.907 307 11295.14 69.31 57193.38 88888.00 2014-11-03 07:00:41.407 307 11295.17 69.34 57193.35 88888.00 2014-11-03 07:00:41.907 307 11295.20 69.34 57193.36 88888.00 2014-11-03 07:00:42.407 307 11295.20 69.36 57193.41 88888.00 2014-11-03 07:00:42.907 307 11295.21 69.39 57193.41 88888.00 2014-11-03 07:00:43.407 307 11295.24 69.41 57193.42 88888.00 2014-11-03 07:00:43.907 307 11295.28 69.40 57193.43 88888.00 2014-11-03 07:00:44.407 307 11295.28 69.43 57193.42 88888.00 2014-11-03 07:00:44.907 307 11295.33 69.45 57193.35 88888.00 2014-11-03 07:00:45.407 307 11295.30 69.46 57193.35 88888.00 2014-11-03 07:00:45.907 307 11295.33 69.43 57193.34 88888.00 2014-11-03 07:00:46.407 307 11295.34 69.46 57193.37 88888.00 2014-11-03 07:00:46.907 307 11295.37 69.47 57193.28 88888.00 2014-11-03 07:00:47.407 307 11295.35 69.48 57193.21 88888.00 2014-11-03 07:00:47.907 307 11295.39 69.52 57193.23 88888.00 2014-11-03 07:00:48.407 307 11295.40 69.53 57193.28 88888.00 2014-11-03 07:00:48.907 307 11295.40 69.52 57193.24 88888.00 2014-11-03 07:00:49.407 307 11295.40 69.55 57193.22 88888.00 2014-11-03 07:00:49.907 307 11295.36 69.58 57193.19 88888.00 2014-11-03 07:00:50.407 307 11295.37 69.56 57193.23 88888.00 2014-11-03 07:00:50.907 307 11295.41 69.59 57193.25 88888.00 2014-11-03 07:00:51.407 307 11295.41 69.58 57193.23 88888.00 2014-11-03 07:00:51.907 307 11295.42 69.59 57193.19 88888.00 2014-11-03 07:00:52.407 307 11295.43 69.60 57193.17 88888.00 2014-11-03 07:00:52.907 307 11295.43 69.63 57193.14 88888.00 2014-11-03 07:00:53.407 307 11295.40 69.70 57193.11 88888.00 2014-11-03 07:00:53.907 307 11295.46 69.70 57193.10 88888.00 2014-11-03 07:00:54.407 307 11295.48 69.73 57193.09 88888.00 2014-11-03 07:00:54.907 307 11295.44 69.76 57193.12 88888.00 2014-11-03 07:00:55.407 307 11295.42 69.79 57193.15 88888.00 2014-11-03 07:00:55.907 307 11295.42 69.77 57193.14 88888.00 2014-11-03 07:00:56.407 307 11295.44 69.79 57193.10 88888.00 2014-11-03 07:00:56.907 307 11295.42 69.76 57193.04 88888.00 2014-11-03 07:00:57.407 307 11295.40 69.75 57193.05 88888.00 2014-11-03 07:00:57.907 307 11295.44 69.74 57193.06 88888.00 2014-11-03 07:00:58.407 307 11295.46 69.72 57193.11 88888.00 2014-11-03 07:00:58.907 307 11295.50 69.73 57193.18 88888.00 2014-11-03 07:00:59.407 307 11295.51 69.74 57193.18 88888.00 2014-11-03 07:00:59.907 307 11295.47 69.75 57193.12 88888.00 2014-11-03 07:01:00.407 307 11295.51 69.79 57193.09 88888.00 2014-11-03 07:01:00.907 307 11295.53 69.79 57193.06 88888.00 2014-11-03 07:01:01.407 307 11295.51 69.79 57193.04 88888.00 2014-11-03 07:01:01.907 307 11295.50 69.82 57193.04 88888.00 2014-11-03 07:01:02.407 307 11295.47 69.82 57193.06 88888.00 2014-11-03 07:01:02.907 307 11295.43 69.82 57193.06 88888.00 2014-11-03 07:01:03.407 307 11295.46 69.83 57193.05 88888.00 2014-11-03 07:01:03.907 307 11295.44 69.81 57193.05 88888.00 2014-11-03 07:01:04.407 307 11295.41 69.86 57193.00 88888.00 2014-11-03 07:01:04.907 307 11295.39 69.87 57193.02 88888.00 2014-11-03 07:01:05.407 307 11295.37 69.87 57193.02 88888.00 2014-11-03 07:01:05.907 307 11295.36 69.89 57192.95 88888.00 2014-11-03 07:01:06.407 307 11295.35 69.88 57192.95 88888.00 2014-11-03 07:01:06.907 307 11295.31 69.88 57192.95 88888.00 2014-11-03 07:01:07.407 307 11295.36 69.88 57192.98 88888.00 2014-11-03 07:01:07.907 307 11295.33 69.90 57192.95 88888.00 2014-11-03 07:01:08.407 307 11295.29 69.94 57192.92 88888.00 2014-11-03 07:01:08.907 307 11295.30 69.90 57192.89 88888.00 2014-11-03 07:01:09.407 307 11295.31 69.93 57192.90 88888.00 2014-11-03 07:01:09.907 307 11295.31 69.96 57192.90 88888.00 2014-11-03 07:01:10.407 307 11295.29 69.93 57192.89 88888.00 2014-11-03 07:01:10.907 307 11295.26 69.94 57192.93 88888.00 2014-11-03 07:01:11.407 307 11295.24 69.94 57192.89 88888.00 2014-11-03 07:01:11.907 307 11295.28 69.95 57192.91 88888.00 2014-11-03 07:01:12.407 307 11295.28 69.94 57192.91 88888.00 2014-11-03 07:01:12.907 307 11295.26 69.94 57192.91 88888.00 2014-11-03 07:01:13.407 307 11295.23 69.96 57192.93 88888.00 2014-11-03 07:01:13.907 307 11295.27 69.94 57192.96 88888.00 2014-11-03 07:01:14.407 307 11295.27 69.96 57192.96 88888.00 2014-11-03 07:01:14.907 307 11295.24 69.97 57192.97 88888.00 2014-11-03 07:01:15.407 307 11295.24 69.97 57193.00 88888.00 2014-11-03 07:01:15.907 307 11295.23 69.94 57193.00 88888.00 2014-11-03 07:01:16.407 307 11295.20 69.94 57192.99 88888.00 2014-11-03 07:01:16.907 307 11295.20 69.92 57192.98 88888.00 2014-11-03 07:01:17.407 307 11295.21 69.89 57192.99 88888.00 2014-11-03 07:01:17.907 307 11295.16 69.93 57192.92 88888.00 2014-11-03 07:01:18.407 307 11295.14 69.94 57192.99 88888.00 2014-11-03 07:01:18.907 307 11295.14 69.90 57193.04 88888.00 2014-11-03 07:01:19.407 307 11295.15 69.89 57193.05 88888.00 2014-11-03 07:01:19.907 307 11295.16 69.92 57193.05 88888.00 2014-11-03 07:01:20.407 307 11295.16 69.88 57193.04 88888.00 2014-11-03 07:01:20.907 307 11295.17 69.89 57193.00 88888.00 2014-11-03 07:01:21.407 307 11295.19 69.88 57192.97 88888.00 2014-11-03 07:01:21.907 307 11295.21 69.90 57192.97 88888.00 2014-11-03 07:01:22.407 307 11295.17 69.88 57192.98 88888.00 2014-11-03 07:01:22.907 307 11295.17 69.85 57192.97 88888.00 2014-11-03 07:01:23.407 307 11295.20 69.90 57192.99 88888.00 2014-11-03 07:01:23.907 307 11295.17 69.93 57192.97 88888.00 2014-11-03 07:01:24.407 307 11295.14 69.92 57192.97 88888.00 2014-11-03 07:01:24.907 307 11295.08 69.90 57192.95 88888.00 2014-11-03 07:01:25.407 307 11295.10 69.89 57192.90 88888.00 2014-11-03 07:01:25.907 307 11295.16 69.90 57192.97 88888.00 2014-11-03 07:01:26.407 307 11295.13 69.89 57193.02 88888.00 2014-11-03 07:01:26.907 307 11295.09 69.86 57193.03 88888.00 2014-11-03 07:01:27.407 307 11295.06 69.89 57193.02 88888.00 2014-11-03 07:01:27.907 307 11295.05 69.94 57192.95 88888.00 2014-11-03 07:01:28.407 307 11295.07 69.94 57192.95 88888.00 2014-11-03 07:01:28.907 307 11295.07 69.94 57192.95 88888.00 2014-11-03 07:01:29.407 307 11295.03 69.96 57192.93 88888.00 2014-11-03 07:01:29.907 307 11295.00 69.95 57192.95 88888.00 2014-11-03 07:01:30.407 307 11295.06 69.94 57192.97 88888.00 2014-11-03 07:01:30.907 307 11295.03 69.96 57193.00 88888.00 2014-11-03 07:01:31.407 307 11295.01 69.97 57192.92 88888.00 2014-11-03 07:01:31.907 307 11294.98 69.92 57192.90 88888.00 2014-11-03 07:01:32.407 307 11294.95 69.92 57192.90 88888.00 2014-11-03 07:01:32.907 307 11294.92 69.89 57192.93 88888.00 2014-11-03 07:01:33.407 307 11294.91 69.89 57192.95 88888.00 2014-11-03 07:01:33.907 307 11294.87 69.89 57192.90 88888.00 2014-11-03 07:01:34.407 307 11294.86 69.88 57192.87 88888.00 2014-11-03 07:01:34.907 307 11294.84 69.87 57192.89 88888.00 2014-11-03 07:01:35.407 307 11294.85 69.87 57192.86 88888.00 2014-11-03 07:01:35.907 307 11294.85 69.83 57192.86 88888.00 2014-11-03 07:01:36.407 307 11294.86 69.81 57192.83 88888.00 2014-11-03 07:01:36.907 307 11294.82 69.79 57192.77 88888.00 2014-11-03 07:01:37.407 307 11294.79 69.75 57192.77 88888.00 2014-11-03 07:01:37.907 307 11294.78 69.77 57192.72 88888.00 2014-11-03 07:01:38.407 307 11294.72 69.76 57192.67 88888.00 2014-11-03 07:01:38.907 307 11294.71 69.73 57192.69 88888.00 2014-11-03 07:01:39.407 307 11294.72 69.72 57192.65 88888.00 2014-11-03 07:01:39.907 307 11294.65 69.68 57192.66 88888.00 2014-11-03 07:01:40.407 307 11294.64 69.63 57192.65 88888.00 2014-11-03 07:01:40.907 307 11294.63 69.61 57192.57 88888.00 2014-11-03 07:01:41.407 307 11294.59 69.61 57192.51 88888.00 2014-11-03 07:01:41.907 307 11294.66 69.61 57192.54 88888.00 2014-11-03 07:01:42.407 307 11294.65 69.61 57192.57 88888.00 2014-11-03 07:01:42.907 307 11294.60 69.62 57192.54 88888.00 2014-11-03 07:01:43.407 307 11294.61 69.65 57192.53 88888.00 2014-11-03 07:01:43.907 307 11294.57 69.68 57192.55 88888.00 2014-11-03 07:01:44.407 307 11294.52 69.61 57192.58 88888.00 2014-11-03 07:01:44.907 307 11294.47 69.59 57192.64 88888.00 2014-11-03 07:01:45.407 307 11294.46 69.59 57192.55 88888.00 2014-11-03 07:01:45.907 307 11294.42 69.56 57192.53 88888.00 2014-11-03 07:01:46.407 307 11294.40 69.52 57192.53 88888.00 2014-11-03 07:01:46.907 307 11294.42 69.52 57192.48 88888.00 2014-11-03 07:01:47.407 307 11294.38 69.52 57192.42 88888.00 2014-11-03 07:01:47.907 307 11294.32 69.51 57192.40 88888.00 2014-11-03 07:01:48.407 307 11294.35 69.49 57192.39 88888.00 2014-11-03 07:01:48.907 307 11294.31 69.43 57192.42 88888.00 2014-11-03 07:01:49.407 307 11294.28 69.43 57192.46 88888.00 2014-11-03 07:01:49.907 307 11294.25 69.41 57192.47 88888.00 2014-11-03 07:01:50.407 307 11294.24 69.42 57192.44 88888.00 2014-11-03 07:01:50.907 307 11294.25 69.39 57192.33 88888.00 2014-11-03 07:01:51.407 307 11294.29 69.35 57192.37 88888.00 2014-11-03 07:01:51.907 307 11294.30 69.35 57192.40 88888.00 2014-11-03 07:01:52.407 307 11294.32 69.39 57192.39 88888.00 2014-11-03 07:01:52.907 307 11294.25 69.36 57192.33 88888.00 2014-11-03 07:01:53.407 307 11294.26 69.33 57192.28 88888.00 2014-11-03 07:01:53.907 307 11294.24 69.36 57192.32 88888.00 2014-11-03 07:01:54.407 307 11294.19 69.31 57192.31 88888.00 2014-11-03 07:01:54.907 307 11294.19 69.29 57192.23 88888.00 2014-11-03 07:01:55.407 307 11294.17 69.28 57192.22 88888.00 2014-11-03 07:01:55.907 307 11294.18 69.25 57192.22 88888.00 2014-11-03 07:01:56.407 307 11294.23 69.22 57192.21 88888.00 2014-11-03 07:01:56.907 307 11294.18 69.20 57192.13 88888.00 2014-11-03 07:01:57.407 307 11294.17 69.17 57192.14 88888.00 2014-11-03 07:01:57.907 307 11294.19 69.17 57192.20 88888.00 2014-11-03 07:01:58.407 307 11294.22 69.15 57192.22 88888.00 2014-11-03 07:01:58.907 307 11294.25 69.17 57192.16 88888.00 2014-11-03 07:01:59.407 307 11294.23 69.15 57192.13 88888.00 2014-11-03 07:01:59.907 307 11294.18 69.15 57192.12 88888.00 2014-11-03 07:02:00.407 307 11294.18 69.13 57192.07 88888.00 2014-11-03 07:02:00.907 307 11294.14 69.08 57192.01 88888.00 2014-11-03 07:02:01.407 307 11294.14 69.07 57192.00 88888.00 2014-11-03 07:02:01.907 307 11294.14 69.00 57191.93 88888.00 2014-11-03 07:02:02.407 307 11294.12 68.98 57191.90 88888.00 2014-11-03 07:02:02.907 307 11294.12 69.02 57191.94 88888.00 2014-11-03 07:02:03.407 307 11294.14 69.00 57191.94 88888.00 2014-11-03 07:02:03.907 307 11294.11 68.98 57191.95 88888.00 2014-11-03 07:02:04.407 307 11294.11 68.94 57191.97 88888.00 2014-11-03 07:02:04.907 307 11294.14 68.98 57191.93 88888.00 2014-11-03 07:02:05.408 307 11294.15 68.99 57191.92 88888.00 2014-11-03 07:02:05.908 307 11294.08 68.97 57191.90 88888.00 2014-11-03 07:02:06.408 307 11294.03 68.88 57191.90 88888.00 2014-11-03 07:02:06.908 307 11294.02 68.92 57191.92 88888.00 2014-11-03 07:02:07.408 307 11294.08 68.90 57191.93 88888.00 2014-11-03 07:02:07.908 307 11294.03 68.87 57191.90 88888.00 2014-11-03 07:02:08.408 307 11294.00 68.86 57191.86 88888.00 2014-11-03 07:02:08.908 307 11293.98 68.81 57191.87 88888.00 2014-11-03 07:02:09.408 307 11294.01 68.81 57191.88 88888.00 2014-11-03 07:02:09.908 307 11294.00 68.79 57191.78 88888.00 2014-11-03 07:02:10.408 307 11294.01 68.74 57191.75 88888.00 2014-11-03 07:02:10.908 307 11294.00 68.71 57191.81 88888.00 2014-11-03 07:02:11.408 307 11293.97 68.68 57191.78 88888.00 2014-11-03 07:02:11.908 307 11294.00 68.67 57191.82 88888.00 2014-11-03 07:02:12.408 307 11294.05 68.68 57191.80 88888.00 2014-11-03 07:02:12.908 307 11294.00 68.66 57191.84 88888.00 2014-11-03 07:02:13.408 307 11293.98 68.66 57191.87 88888.00 2014-11-03 07:02:13.908 307 11293.98 68.61 57191.84 88888.00 2014-11-03 07:02:14.408 307 11294.01 68.59 57191.90 88888.00 2014-11-03 07:02:14.908 307 11294.04 68.59 57191.95 88888.00 2014-11-03 07:02:15.408 307 11294.04 68.60 57191.96 88888.00 2014-11-03 07:02:15.908 307 11294.01 68.57 57191.97 88888.00 2014-11-03 07:02:16.408 307 11293.98 68.56 57191.95 88888.00 2014-11-03 07:02:16.908 307 11293.98 68.56 57191.96 88888.00 2014-11-03 07:02:17.408 307 11293.97 68.53 57191.92 88888.00 2014-11-03 07:02:17.908 307 11294.03 68.52 57191.89 88888.00 2014-11-03 07:02:18.408 307 11294.02 68.53 57191.94 88888.00 2014-11-03 07:02:18.908 307 11294.04 68.50 57191.99 88888.00 2014-11-03 07:02:19.408 307 11294.02 68.50 57192.00 88888.00 2014-11-03 07:02:19.908 307 11293.97 68.49 57191.97 88888.00 2014-11-03 07:02:20.408 307 11293.98 68.45 57192.00 88888.00 2014-11-03 07:02:20.908 307 11294.01 68.41 57191.93 88888.00 2014-11-03 07:02:21.408 307 11294.03 68.41 57191.90 88888.00 2014-11-03 07:02:21.908 307 11294.04 68.40 57192.00 88888.00 2014-11-03 07:02:22.408 307 11294.04 68.34 57192.09 88888.00 2014-11-03 07:02:22.908 307 11294.05 68.34 57192.05 88888.00 2014-11-03 07:02:23.408 307 11294.07 68.33 57191.99 88888.00 2014-11-03 07:02:23.908 307 11294.09 68.31 57192.00 88888.00 2014-11-03 07:02:24.408 307 11294.12 68.31 57192.00 88888.00 2014-11-03 07:02:24.908 307 11294.19 68.34 57192.02 88888.00 2014-11-03 07:02:25.408 307 11294.19 68.32 57192.05 88888.00 2014-11-03 07:02:25.908 307 11294.21 68.30 57192.05 88888.00 2014-11-03 07:02:26.408 307 11294.30 68.33 57192.12 88888.00 2014-11-03 07:02:26.908 307 11294.32 68.32 57192.05 88888.00 2014-11-03 07:02:27.408 307 11294.32 68.25 57192.00 88888.00 2014-11-03 07:02:27.908 307 11294.33 68.26 57192.12 88888.00 2014-11-03 07:02:28.408 307 11294.35 68.30 57192.20 88888.00 2014-11-03 07:02:28.908 307 11294.39 68.30 57192.22 88888.00 2014-11-03 07:02:29.408 307 11294.38 68.26 57192.26 88888.00 2014-11-03 07:02:29.908 307 11294.39 68.26 57192.31 88888.00 2014-11-03 07:02:30.408 307 11294.40 68.27 57192.38 88888.00 2014-11-03 07:02:30.908 307 11294.45 68.30 57192.38 88888.00 2014-11-03 07:02:31.408 307 11294.45 68.29 57192.35 88888.00 2014-11-03 07:02:31.908 307 11294.43 68.25 57192.39 88888.00 2014-11-03 07:02:32.408 307 11294.45 68.23 57192.40 88888.00 2014-11-03 07:02:32.908 307 11294.43 68.19 57192.41 88888.00 2014-11-03 07:02:33.408 307 11294.44 68.25 57192.47 88888.00 2014-11-03 07:02:33.908 307 11294.49 68.27 57192.40 88888.00 2014-11-03 07:02:34.408 307 11294.50 68.25 57192.41 88888.00 2014-11-03 07:02:34.908 307 11294.56 68.22 57192.47 88888.00 2014-11-03 07:02:35.408 307 11294.54 68.22 57192.46 88888.00 2014-11-03 07:02:35.908 307 11294.53 68.25 57192.47 88888.00 2014-11-03 07:02:36.408 307 11294.58 68.24 57192.47 88888.00 2014-11-03 07:02:36.908 307 11294.59 68.24 57192.42 88888.00 2014-11-03 07:02:37.408 307 11294.64 68.27 57192.39 88888.00 2014-11-03 07:02:37.908 307 11294.65 68.25 57192.34 88888.00 2014-11-03 07:02:38.408 307 11294.72 68.25 57192.37 88888.00 2014-11-03 07:02:38.908 307 11294.70 68.26 57192.40 88888.00 2014-11-03 07:02:39.408 307 11294.70 68.26 57192.40 88888.00 2014-11-03 07:02:39.908 307 11294.71 68.24 57192.46 88888.00 2014-11-03 07:02:40.408 307 11294.72 68.25 57192.52 88888.00 2014-11-03 07:02:40.908 307 11294.75 68.24 57192.58 88888.00 2014-11-03 07:02:41.408 307 11294.80 68.20 57192.57 88888.00 2014-11-03 07:02:41.908 307 11294.82 68.22 57192.55 88888.00 2014-11-03 07:02:42.408 307 11294.88 68.23 57192.61 88888.00 2014-11-03 07:02:42.908 307 11294.88 68.22 57192.66 88888.00 2014-11-03 07:02:43.408 307 11294.89 68.22 57192.70 88888.00 2014-11-03 07:02:43.908 307 11294.93 68.24 57192.71 88888.00 2014-11-03 07:02:44.408 307 11294.94 68.23 57192.80 88888.00 2014-11-03 07:02:44.908 307 11294.94 68.23 57192.79 88888.00 2014-11-03 07:02:45.408 307 11295.00 68.23 57192.82 88888.00 2014-11-03 07:02:45.908 307 11295.07 68.23 57192.85 88888.00 2014-11-03 07:02:46.408 307 11295.15 68.24 57192.85 88888.00 2014-11-03 07:02:46.908 307 11295.16 68.25 57192.95 88888.00 2014-11-03 07:02:47.408 307 11295.16 68.27 57192.96 88888.00 2014-11-03 07:02:47.908 307 11295.15 68.30 57192.99 88888.00 2014-11-03 07:02:48.408 307 11295.10 68.25 57193.02 88888.00 2014-11-03 07:02:48.908 307 11295.12 68.25 57193.03 88888.00 2014-11-03 07:02:49.408 307 11295.17 68.24 57193.03 88888.00 2014-11-03 07:02:49.908 307 11295.21 68.24 57193.04 88888.00 2014-11-03 07:02:50.408 307 11295.17 68.25 57193.06 88888.00 2014-11-03 07:02:50.908 307 11295.17 68.27 57193.05 88888.00 2014-11-03 07:02:51.408 307 11295.20 68.26 57193.06 88888.00 2014-11-03 07:02:51.908 307 11295.20 68.27 57193.15 88888.00 2014-11-03 07:02:52.408 307 11295.23 68.30 57193.14 88888.00 2014-11-03 07:02:52.908 307 11295.23 68.30 57193.16 88888.00 2014-11-03 07:02:53.408 307 11295.30 68.26 57193.19 88888.00 2014-11-03 07:02:53.908 307 11295.29 68.29 57193.24 88888.00 2014-11-03 07:02:54.408 307 11295.27 68.30 57193.24 88888.00 2014-11-03 07:02:54.908 307 11295.29 68.30 57193.24 88888.00 2014-11-03 07:02:55.408 307 11295.31 68.29 57193.31 88888.00 2014-11-03 07:02:55.908 307 11295.34 68.27 57193.31 88888.00 2014-11-03 07:02:56.408 307 11295.35 68.26 57193.35 88888.00 2014-11-03 07:02:56.908 307 11295.34 68.25 57193.43 88888.00 2014-11-03 07:02:57.408 307 11295.35 68.27 57193.42 88888.00 2014-11-03 07:02:57.908 307 11295.36 68.32 57193.41 88888.00 2014-11-03 07:02:58.408 307 11295.42 68.32 57193.45 88888.00 2014-11-03 07:02:58.908 307 11295.37 68.31 57193.47 88888.00 2014-11-03 07:02:59.408 307 11295.36 68.29 57193.48 88888.00 2014-11-03 07:02:59.908 307 11295.42 68.29 57193.50 88888.00 2014-11-03 07:03:00.408 307 11295.48 68.32 57193.55 88888.00 2014-11-03 07:03:00.908 307 11295.44 68.37 57193.56 88888.00 2014-11-03 07:03:01.408 307 11295.44 68.38 57193.56 88888.00 2014-11-03 07:03:01.908 307 11295.42 68.32 57193.51 88888.00 2014-11-03 07:03:02.408 307 11295.42 68.33 57193.53 88888.00 2014-11-03 07:03:02.908 307 11295.41 68.36 57193.55 88888.00 2014-11-03 07:03:03.408 307 11295.42 68.34 57193.55 88888.00 2014-11-03 07:03:03.908 307 11295.48 68.34 57193.62 88888.00 2014-11-03 07:03:04.408 307 11295.46 68.32 57193.69 88888.00 2014-11-03 07:03:04.908 307 11295.47 68.32 57193.75 88888.00 2014-11-03 07:03:05.408 307 11295.47 68.31 57193.73 88888.00 2014-11-03 07:03:05.908 307 11295.40 68.34 57193.75 88888.00 2014-11-03 07:03:06.408 307 11295.39 68.39 57193.82 88888.00 2014-11-03 07:03:06.908 307 11295.41 68.39 57193.85 88888.00 2014-11-03 07:03:07.408 307 11295.42 68.34 57193.82 88888.00 2014-11-03 07:03:07.908 307 11295.40 68.34 57193.87 88888.00 2014-11-03 07:03:08.408 307 11295.44 68.37 57193.89 88888.00 2014-11-03 07:03:08.908 307 11295.46 68.38 57193.91 88888.00 2014-11-03 07:03:09.408 307 11295.42 68.38 57193.93 88888.00 2014-11-03 07:03:09.908 307 11295.39 68.37 57193.94 88888.00 2014-11-03 07:03:10.408 307 11295.36 68.37 57193.99 88888.00 2014-11-03 07:03:10.908 307 11295.39 68.36 57193.91 88888.00 2014-11-03 07:03:11.408 307 11295.41 68.39 57193.87 88888.00 2014-11-03 07:03:11.908 307 11295.39 68.39 57193.99 88888.00 2014-11-03 07:03:12.408 307 11295.39 68.44 57194.04 88888.00 2014-11-03 07:03:12.908 307 11295.42 68.43 57194.02 88888.00 2014-11-03 07:03:13.408 307 11295.37 68.44 57194.08 88888.00 2014-11-03 07:03:13.908 307 11295.36 68.44 57194.11 88888.00 2014-11-03 07:03:14.408 307 11295.41 68.46 57194.09 88888.00 2014-11-03 07:03:14.908 307 11295.39 68.45 57194.13 88888.00 2014-11-03 07:03:15.408 307 11295.40 68.44 57194.06 88888.00 2014-11-03 07:03:15.908 307 11295.36 68.44 57194.02 88888.00 2014-11-03 07:03:16.408 307 11295.31 68.43 57194.08 88888.00 2014-11-03 07:03:16.908 307 11295.29 68.46 57194.21 88888.00 2014-11-03 07:03:17.408 307 11295.28 68.47 57194.27 88888.00 2014-11-03 07:03:17.908 307 11295.27 68.45 57194.24 88888.00 2014-11-03 07:03:18.408 307 11295.28 68.43 57194.22 88888.00 2014-11-03 07:03:18.908 307 11295.28 68.45 57194.36 88888.00 2014-11-03 07:03:19.408 307 11295.29 68.46 57194.33 88888.00 2014-11-03 07:03:19.908 307 11295.27 68.46 57194.33 88888.00 2014-11-03 07:03:20.408 307 11295.26 68.45 57194.31 88888.00 2014-11-03 07:03:20.908 307 11295.28 68.46 57194.21 88888.00 2014-11-03 07:03:21.408 307 11295.31 68.47 57194.26 88888.00 2014-11-03 07:03:21.908 307 11295.28 68.46 57194.30 88888.00 2014-11-03 07:03:22.408 307 11295.26 68.46 57194.28 88888.00 2014-11-03 07:03:22.908 307 11295.28 68.50 57194.26 88888.00 2014-11-03 07:03:23.408 307 11295.24 68.49 57194.33 88888.00 2014-11-03 07:03:23.908 307 11295.16 68.47 57194.32 88888.00 2014-11-03 07:03:24.408 307 11295.19 68.50 57194.33 88888.00 2014-11-03 07:03:24.908 307 11295.19 68.47 57194.37 88888.00 2014-11-03 07:03:25.408 307 11295.15 68.49 57194.36 88888.00 2014-11-03 07:03:25.908 307 11295.15 68.49 57194.39 88888.00 2014-11-03 07:03:26.408 307 11295.13 68.50 57194.40 88888.00 2014-11-03 07:03:26.908 307 11295.08 68.49 57194.38 88888.00 2014-11-03 07:03:27.408 307 11295.07 68.47 57194.43 88888.00 2014-11-03 07:03:27.908 307 11295.09 68.49 57194.49 88888.00 2014-11-03 07:03:28.408 307 11295.09 68.49 57194.41 88888.00 2014-11-03 07:03:28.908 307 11295.09 68.50 57194.43 88888.00 2014-11-03 07:03:29.408 307 11295.06 68.52 57194.50 88888.00 2014-11-03 07:03:29.908 307 11295.02 68.53 57194.44 88888.00 2014-11-03 07:03:30.408 307 11295.02 68.53 57194.44 88888.00 2014-11-03 07:03:30.908 307 11295.02 68.52 57194.47 88888.00 2014-11-03 07:03:31.408 307 11295.00 68.57 57194.47 88888.00 2014-11-03 07:03:31.908 307 11295.01 68.58 57194.50 88888.00 2014-11-03 07:03:32.408 307 11294.99 68.56 57194.51 88888.00 2014-11-03 07:03:32.908 307 11294.96 68.51 57194.50 88888.00 2014-11-03 07:03:33.408 307 11294.96 68.51 57194.47 88888.00 2014-11-03 07:03:33.908 307 11294.94 68.50 57194.54 88888.00 2014-11-03 07:03:34.408 307 11294.91 68.49 57194.65 88888.00 2014-11-03 07:03:34.908 307 11294.92 68.47 57194.70 88888.00 2014-11-03 07:03:35.408 307 11294.88 68.49 57194.66 88888.00 2014-11-03 07:03:35.908 307 11294.85 68.50 57194.69 88888.00 2014-11-03 07:03:36.408 307 11294.82 68.50 57194.65 88888.00 2014-11-03 07:03:36.908 307 11294.79 68.51 57194.64 88888.00 2014-11-03 07:03:37.408 307 11294.82 68.52 57194.68 88888.00 2014-11-03 07:03:37.908 307 11294.79 68.53 57194.68 88888.00 2014-11-03 07:03:38.408 307 11294.78 68.53 57194.65 88888.00 2014-11-03 07:03:38.908 307 11294.75 68.51 57194.65 88888.00 2014-11-03 07:03:39.408 307 11294.73 68.52 57194.73 88888.00 2014-11-03 07:03:39.908 307 11294.74 68.54 57194.76 88888.00 2014-11-03 07:03:40.408 307 11294.73 68.52 57194.76 88888.00 2014-11-03 07:03:40.908 307 11294.71 68.50 57194.69 88888.00 2014-11-03 07:03:41.408 307 11294.70 68.53 57194.70 88888.00 2014-11-03 07:03:41.908 307 11294.67 68.56 57194.71 88888.00 2014-11-03 07:03:42.408 307 11294.66 68.58 57194.82 88888.00 2014-11-03 07:03:42.908 307 11294.66 68.58 57194.85 88888.00 2014-11-03 07:03:43.408 307 11294.67 68.52 57194.85 88888.00 2014-11-03 07:03:43.908 307 11294.61 68.51 57194.91 88888.00 2014-11-03 07:03:44.408 307 11294.52 68.51 57194.84 88888.00 2014-11-03 07:03:44.908 307 11294.45 68.53 57194.81 88888.00 2014-11-03 07:03:45.408 307 11294.46 68.56 57194.86 88888.00 2014-11-03 07:03:45.908 307 11294.44 68.57 57194.86 88888.00 2014-11-03 07:03:46.408 307 11294.42 68.53 57194.85 88888.00 2014-11-03 07:03:46.908 307 11294.40 68.50 57194.88 88888.00 2014-11-03 07:03:47.408 307 11294.38 68.49 57194.85 88888.00 2014-11-03 07:03:47.908 307 11294.38 68.50 57194.90 88888.00 2014-11-03 07:03:48.408 307 11294.33 68.53 57194.95 88888.00 2014-11-03 07:03:48.908 307 11294.29 68.53 57194.94 88888.00 2014-11-03 07:03:49.408 307 11294.26 68.53 57194.92 88888.00 2014-11-03 07:03:49.908 307 11294.23 68.51 57194.92 88888.00 2014-11-03 07:03:50.408 307 11294.19 68.51 57194.95 88888.00 2014-11-03 07:03:50.908 307 11294.21 68.51 57194.94 88888.00 2014-11-03 07:03:51.408 307 11294.21 68.50 57194.95 88888.00 2014-11-03 07:03:51.908 307 11294.15 68.46 57194.95 88888.00 2014-11-03 07:03:52.408 307 11294.12 68.45 57194.96 88888.00 2014-11-03 07:03:52.908 307 11294.14 68.45 57194.96 88888.00 2014-11-03 07:03:53.408 307 11294.11 68.45 57194.90 88888.00 2014-11-03 07:03:53.908 307 11294.07 68.43 57194.90 88888.00 2014-11-03 07:03:54.408 307 11294.05 68.41 57194.90 88888.00 2014-11-03 07:03:54.908 307 11294.04 68.44 57194.89 88888.00 2014-11-03 07:03:55.408 307 11294.02 68.44 57194.88 88888.00 2014-11-03 07:03:55.908 307 11294.02 68.44 57194.91 88888.00 2014-11-03 07:03:56.408 307 11294.00 68.41 57194.91 88888.00 2014-11-03 07:03:56.908 307 11293.94 68.39 57194.92 88888.00 2014-11-03 07:03:57.408 307 11293.92 68.37 57194.97 88888.00 2014-11-03 07:03:57.908 307 11293.92 68.38 57195.04 88888.00 2014-11-03 07:03:58.408 307 11293.94 68.39 57195.04 88888.00 2014-11-03 07:03:58.908 307 11293.87 68.40 57195.02 88888.00 2014-11-03 07:03:59.408 307 11293.84 68.41 57194.97 88888.00 2014-11-03 07:03:59.908 307 11293.80 68.39 57194.90 88888.00 2014-11-03 07:04:00.408 307 11293.77 68.41 57194.95 88888.00 2014-11-03 07:04:00.908 307 11293.73 68.41 57194.98 88888.00 2014-11-03 07:04:01.408 307 11293.75 68.41 57195.02 88888.00 2014-11-03 07:04:01.908 307 11293.73 68.44 57194.96 88888.00 2014-11-03 07:04:02.408 307 11293.69 68.41 57194.97 88888.00 2014-11-03 07:04:02.908 307 11293.66 68.40 57194.96 88888.00 2014-11-03 07:04:03.408 307 11293.60 68.44 57194.96 88888.00 2014-11-03 07:04:03.908 307 11293.60 68.45 57194.95 88888.00 2014-11-03 07:04:04.408 307 11293.61 68.45 57194.97 88888.00 2014-11-03 07:04:04.908 307 11293.60 68.44 57194.95 88888.00 2014-11-03 07:04:05.408 307 11293.54 68.41 57194.91 88888.00 2014-11-03 07:04:05.908 307 11293.55 68.41 57194.88 88888.00 2014-11-03 07:04:06.408 307 11293.48 68.39 57194.91 88888.00 2014-11-03 07:04:06.908 307 11293.48 68.39 57194.99 88888.00 2014-11-03 07:04:07.408 307 11293.41 68.41 57195.04 88888.00 2014-11-03 07:04:07.908 307 11293.32 68.44 57195.01 88888.00 2014-11-03 07:04:08.408 307 11293.28 68.41 57194.95 88888.00 2014-11-03 07:04:08.908 307 11293.27 68.44 57194.92 88888.00 2014-11-03 07:04:09.408 307 11293.27 68.43 57194.94 88888.00 2014-11-03 07:04:09.908 307 11293.25 68.39 57194.94 88888.00 2014-11-03 07:04:10.408 307 11293.19 68.38 57194.86 88888.00 2014-11-03 07:04:10.908 307 11293.12 68.36 57194.83 88888.00 2014-11-03 07:04:11.408 307 11293.11 68.37 57194.88 88888.00 2014-11-03 07:04:11.908 307 11293.06 68.37 57194.88 88888.00 2014-11-03 07:04:12.408 307 11293.01 68.37 57194.90 88888.00 2014-11-03 07:04:12.908 307 11293.01 68.33 57194.86 88888.00 2014-11-03 07:04:13.408 307 11293.00 68.32 57194.84 88888.00 2014-11-03 07:04:13.908 307 11292.94 68.32 57194.85 88888.00 2014-11-03 07:04:14.408 307 11292.93 68.29 57194.84 88888.00 2014-11-03 07:04:14.908 307 11292.91 68.30 57194.85 88888.00 2014-11-03 07:04:15.408 307 11292.87 68.30 57194.88 88888.00 2014-11-03 07:04:15.908 307 11292.85 68.29 57194.86 88888.00 2014-11-03 07:04:16.408 307 11292.84 68.25 57194.86 88888.00 2014-11-03 07:04:16.908 307 11292.82 68.23 57194.81 88888.00 2014-11-03 07:04:17.408 307 11292.76 68.19 57194.75 88888.00 2014-11-03 07:04:17.908 307 11292.73 68.20 57194.69 88888.00 2014-11-03 07:04:18.408 307 11292.68 68.20 57194.62 88888.00 2014-11-03 07:04:18.908 307 11292.65 68.19 57194.59 88888.00 2014-11-03 07:04:19.408 307 11292.61 68.19 57194.60 88888.00 2014-11-03 07:04:19.908 307 11292.58 68.18 57194.60 88888.00 2014-11-03 07:04:20.408 307 11292.52 68.17 57194.59 88888.00 2014-11-03 07:04:20.908 307 11292.51 68.22 57194.65 88888.00 2014-11-03 07:04:21.408 307 11292.50 68.22 57194.69 88888.00 2014-11-03 07:04:21.908 307 11292.44 68.23 57194.70 88888.00 2014-11-03 07:04:22.408 307 11292.35 68.25 57194.72 88888.00 2014-11-03 07:04:22.908 307 11292.29 68.24 57194.68 88888.00 2014-11-03 07:04:23.408 307 11292.25 68.18 57194.63 88888.00 2014-11-03 07:04:23.908 307 11292.27 68.17 57194.62 88888.00 2014-11-03 07:04:24.408 307 11292.20 68.19 57194.62 88888.00 2014-11-03 07:04:24.908 307 11292.17 68.20 57194.59 88888.00 2014-11-03 07:04:25.408 307 11292.17 68.20 57194.58 88888.00 2014-11-03 07:04:25.908 307 11292.10 68.16 57194.60 88888.00 2014-11-03 07:04:26.408 307 11292.07 68.17 57194.59 88888.00 2014-11-03 07:04:26.908 307 11292.06 68.15 57194.57 88888.00 2014-11-03 07:04:27.408 307 11292.03 68.12 57194.53 88888.00 2014-11-03 07:04:27.908 307 11291.97 68.11 57194.57 88888.00 2014-11-03 07:04:28.408 307 11291.96 68.11 57194.59 88888.00 2014-11-03 07:04:28.908 307 11291.95 68.05 57194.58 88888.00 2014-11-03 07:04:29.408 307 11291.89 68.04 57194.59 88888.00 2014-11-03 07:04:29.908 307 11291.87 68.05 57194.59 88888.00 2014-11-03 07:04:30.408 307 11291.86 68.03 57194.57 88888.00 2014-11-03 07:04:30.908 307 11291.80 67.98 57194.57 88888.00 2014-11-03 07:04:31.408 307 11291.82 68.02 57194.57 88888.00 2014-11-03 07:04:31.908 307 11291.83 67.99 57194.62 88888.00 2014-11-03 07:04:32.408 307 11291.85 67.99 57194.56 88888.00 2014-11-03 07:04:32.908 307 11291.73 67.96 57194.51 88888.00 2014-11-03 07:04:33.408 307 11291.66 68.00 57194.50 88888.00 2014-11-03 07:04:33.908 307 11291.64 68.00 57194.53 88888.00 2014-11-03 07:04:34.408 307 11291.61 67.98 57194.54 88888.00 2014-11-03 07:04:34.908 307 11291.61 67.97 57194.56 88888.00 2014-11-03 07:04:35.408 307 11291.61 68.00 57194.52 88888.00 2014-11-03 07:04:35.908 307 11291.54 67.96 57194.53 88888.00 2014-11-03 07:04:36.408 307 11291.46 67.89 57194.56 88888.00 2014-11-03 07:04:36.908 307 11291.34 67.89 57194.53 88888.00 2014-11-03 07:04:37.408 307 11291.25 67.91 57194.47 88888.00 2014-11-03 07:04:37.908 307 11291.21 67.89 57194.46 88888.00 2014-11-03 07:04:38.408 307 11291.24 67.90 57194.58 88888.00 2014-11-03 07:04:38.908 307 11291.24 67.91 57194.62 88888.00 2014-11-03 07:04:39.408 307 11291.19 67.90 57194.54 88888.00 2014-11-03 07:04:39.908 307 11291.16 67.88 57194.56 88888.00 2014-11-03 07:04:40.408 307 11291.16 67.84 57194.52 88888.00 2014-11-03 07:04:40.908 307 11291.16 67.85 57194.49 88888.00 2014-11-03 07:04:41.408 307 11291.11 67.85 57194.41 88888.00 2014-11-03 07:04:41.908 307 11291.05 67.83 57194.39 88888.00 2014-11-03 07:04:42.408 307 11291.00 67.78 57194.33 88888.00 2014-11-03 07:04:42.908 307 11290.97 67.81 57194.28 88888.00 2014-11-03 07:04:43.408 307 11290.92 67.78 57194.34 88888.00 2014-11-03 07:04:43.908 307 11290.86 67.71 57194.34 88888.00 2014-11-03 07:04:44.408 307 11290.83 67.68 57194.20 88888.00 2014-11-03 07:04:44.908 307 11290.77 67.65 57194.15 88888.00 2014-11-03 07:04:45.408 307 11290.75 67.66 57194.15 88888.00 2014-11-03 07:04:45.908 307 11290.72 67.62 57194.22 88888.00 2014-11-03 07:04:46.408 307 11290.70 67.62 57194.22 88888.00 2014-11-03 07:04:46.908 307 11290.64 67.58 57194.12 88888.00 2014-11-03 07:04:47.408 307 11290.62 67.57 57194.08 88888.00 2014-11-03 07:04:47.908 307 11290.58 67.56 57194.13 88888.00 2014-11-03 07:04:48.408 307 11290.56 67.54 57194.12 88888.00 2014-11-03 07:04:48.908 307 11290.53 67.52 57194.09 88888.00 2014-11-03 07:04:49.408 307 11290.47 67.52 57194.12 88888.00 2014-11-03 07:04:49.908 307 11290.43 67.50 57194.11 88888.00 2014-11-03 07:04:50.408 307 11290.41 67.48 57194.08 88888.00 2014-11-03 07:04:50.908 307 11290.43 67.47 57194.04 88888.00 2014-11-03 07:04:51.408 307 11290.39 67.45 57194.00 88888.00 2014-11-03 07:04:51.908 307 11290.34 67.43 57193.98 88888.00 2014-11-03 07:04:52.408 307 11290.33 67.41 57193.96 88888.00 2014-11-03 07:04:52.908 307 11290.30 67.41 57193.98 88888.00 2014-11-03 07:04:53.408 307 11290.25 67.38 57193.95 88888.00 2014-11-03 07:04:53.908 307 11290.23 67.37 57193.89 88888.00 2014-11-03 07:04:54.408 307 11290.22 67.38 57193.89 88888.00 2014-11-03 07:04:54.908 307 11290.18 67.36 57193.92 88888.00 2014-11-03 07:04:55.408 307 11290.14 67.34 57193.94 88888.00 2014-11-03 07:04:55.908 307 11290.11 67.29 57193.94 88888.00 2014-11-03 07:04:56.408 307 11290.11 67.22 57193.91 88888.00 2014-11-03 07:04:56.908 307 11290.06 67.22 57193.91 88888.00 2014-11-03 07:04:57.408 307 11290.01 67.23 57193.91 88888.00 2014-11-03 07:04:57.908 307 11289.98 67.21 57193.91 88888.00 2014-11-03 07:04:58.408 307 11290.02 67.20 57193.88 88888.00 2014-11-03 07:04:58.908 307 11290.00 67.18 57193.86 88888.00 2014-11-03 07:04:59.408 307 11289.98 67.16 57193.87 88888.00 2014-11-03 07:04:59.908 307 11289.92 67.16 57193.91 88888.00 2014-11-03 07:05:00.408 307 11289.86 67.16 57193.95 88888.00 2014-11-03 07:05:00.908 307 11289.80 67.16 57193.98 88888.00 2014-11-03 07:05:01.408 307 11289.78 67.11 57193.98 88888.00 2014-11-03 07:05:01.908 307 11289.73 67.08 57194.08 88888.00 2014-11-03 07:05:02.408 307 11289.72 67.04 57194.00 88888.00 2014-11-03 07:05:02.908 307 11289.67 67.08 57193.95 88888.00 2014-11-03 07:05:03.408 307 11289.65 67.07 57193.99 88888.00 2014-11-03 07:05:03.908 307 11289.61 67.05 57193.99 88888.00 2014-11-03 07:05:04.408 307 11289.56 67.04 57193.96 88888.00 2014-11-03 07:05:04.908 307 11289.50 67.07 57194.00 88888.00 2014-11-03 07:05:05.408 307 11289.45 67.08 57194.05 88888.00 2014-11-03 07:05:05.908 307 11289.50 67.04 57194.02 88888.00 2014-11-03 07:05:06.408 307 11289.50 67.00 57193.99 88888.00 2014-11-03 07:05:06.908 307 11289.45 67.00 57193.96 88888.00 2014-11-03 07:05:07.408 307 11289.40 66.98 57193.92 88888.00 2014-11-03 07:05:07.908 307 11289.32 66.96 57193.91 88888.00 2014-11-03 07:05:08.408 307 11289.30 66.94 57193.98 88888.00 2014-11-03 07:05:08.908 307 11289.29 66.89 57193.96 88888.00 2014-11-03 07:05:09.408 307 11289.24 66.81 57193.91 88888.00 2014-11-03 07:05:09.908 307 11289.23 66.82 57193.89 88888.00 2014-11-03 07:05:10.408 307 11289.18 66.84 57193.91 88888.00 2014-11-03 07:05:10.908 307 11289.10 66.86 57193.91 88888.00 2014-11-03 07:05:11.408 307 11289.08 66.83 57193.92 88888.00 2014-11-03 07:05:11.908 307 11289.02 66.81 57193.98 88888.00 2014-11-03 07:05:12.408 307 11289.01 66.77 57193.98 88888.00 2014-11-03 07:05:12.908 307 11289.03 66.77 57194.02 88888.00 2014-11-03 07:05:13.408 307 11288.95 66.76 57194.08 88888.00 2014-11-03 07:05:13.908 307 11288.90 66.74 57194.08 88888.00 2014-11-03 07:05:14.408 307 11288.90 66.75 57194.06 88888.00 2014-11-03 07:05:14.908 307 11288.94 66.77 57194.05 88888.00 2014-11-03 07:05:15.408 307 11288.94 66.77 57193.98 88888.00 2014-11-03 07:05:15.908 307 11288.94 66.75 57194.02 88888.00 2014-11-03 07:05:16.408 307 11288.93 66.73 57194.04 88888.00 2014-11-03 07:05:16.908 307 11288.90 66.71 57194.05 88888.00 2014-11-03 07:05:17.408 307 11288.89 66.75 57194.08 88888.00 2014-11-03 07:05:17.908 307 11288.86 66.69 57194.06 88888.00 2014-11-03 07:05:18.408 307 11288.82 66.69 57194.18 88888.00 2014-11-03 07:05:18.908 307 11288.83 66.68 57194.20 88888.00 2014-11-03 07:05:19.408 307 11288.81 66.68 57194.17 88888.00 2014-11-03 07:05:19.908 307 11288.76 66.68 57194.12 88888.00 2014-11-03 07:05:20.409 307 11288.73 66.67 57194.02 88888.00 2014-11-03 07:05:20.909 307 11288.77 66.64 57194.07 88888.00 2014-11-03 07:05:21.409 307 11288.72 66.62 57194.11 88888.00 2014-11-03 07:05:21.909 307 11288.67 66.66 57194.08 88888.00 2014-11-03 07:05:22.409 307 11288.65 66.63 57194.08 88888.00 2014-11-03 07:05:22.909 307 11288.65 66.63 57194.07 88888.00 2014-11-03 07:05:23.409 307 11288.63 66.66 57194.14 88888.00 2014-11-03 07:05:23.909 307 11288.61 66.67 57194.18 88888.00 2014-11-03 07:05:24.409 307 11288.58 66.67 57194.12 88888.00 2014-11-03 07:05:24.909 307 11288.51 66.66 57194.14 88888.00 2014-11-03 07:05:25.409 307 11288.47 66.66 57194.24 88888.00 2014-11-03 07:05:25.909 307 11288.48 66.68 57194.27 88888.00 2014-11-03 07:05:26.409 307 11288.46 66.68 57194.24 88888.00 2014-11-03 07:05:26.909 307 11288.43 66.66 57194.21 88888.00 2014-11-03 07:05:27.409 307 11288.42 66.66 57194.24 88888.00 2014-11-03 07:05:27.909 307 11288.36 66.64 57194.20 88888.00 2014-11-03 07:05:28.409 307 11288.38 66.63 57194.17 88888.00 2014-11-03 07:05:28.909 307 11288.39 66.63 57194.18 88888.00 2014-11-03 07:05:29.409 307 11288.36 66.62 57194.15 88888.00 2014-11-03 07:05:29.909 307 11288.38 66.62 57194.09 88888.00 2014-11-03 07:05:30.409 307 11288.40 66.60 57194.07 88888.00 2014-11-03 07:05:30.909 307 11288.35 66.60 57194.06 88888.00 2014-11-03 07:05:31.409 307 11288.38 66.59 57194.09 88888.00 2014-11-03 07:05:31.909 307 11288.39 66.56 57194.01 88888.00 2014-11-03 07:05:32.409 307 11288.34 66.54 57193.94 88888.00 2014-11-03 07:05:32.909 307 11288.32 66.56 57193.96 88888.00 2014-11-03 07:05:33.409 307 11288.32 66.56 57193.98 88888.00 2014-11-03 07:05:33.909 307 11288.29 66.57 57193.95 88888.00 2014-11-03 07:05:34.409 307 11288.26 66.54 57193.98 88888.00 2014-11-03 07:05:34.909 307 11288.26 66.55 57193.99 88888.00 2014-11-03 07:05:35.409 307 11288.25 66.55 57193.98 88888.00 2014-11-03 07:05:35.909 307 11288.21 66.53 57193.94 88888.00 2014-11-03 07:05:36.409 307 11288.19 66.52 57193.96 88888.00 2014-11-03 07:05:36.909 307 11288.15 66.52 57193.89 88888.00 2014-11-03 07:05:37.409 307 11288.11 66.56 57193.91 88888.00 2014-11-03 07:05:37.909 307 11288.13 66.52 57193.92 88888.00 2014-11-03 07:05:38.409 307 11288.14 66.52 57193.99 88888.00 2014-11-03 07:05:38.909 307 11288.17 66.55 57194.00 88888.00 2014-11-03 07:05:39.409 307 11288.15 66.56 57193.98 88888.00 2014-11-03 07:05:39.909 307 11288.15 66.54 57193.91 88888.00 2014-11-03 07:05:40.409 307 11288.08 66.56 57193.85 88888.00 2014-11-03 07:05:40.909 307 11288.07 66.55 57193.91 88888.00 2014-11-03 07:05:41.409 307 11288.06 66.53 57193.96 88888.00 2014-11-03 07:05:41.909 307 11288.00 66.52 57193.91 88888.00 2014-11-03 07:05:42.409 307 11287.92 66.47 57193.96 88888.00 2014-11-03 07:05:42.909 307 11287.91 66.50 57193.91 88888.00 2014-11-03 07:05:43.409 307 11287.83 66.49 57193.95 88888.00 2014-11-03 07:05:43.909 307 11287.84 66.49 57193.94 88888.00 2014-11-03 07:05:44.409 307 11287.78 66.45 57193.94 88888.00 2014-11-03 07:05:44.909 307 11287.69 66.46 57193.98 88888.00 2014-11-03 07:05:45.409 307 11287.65 66.46 57193.95 88888.00 2014-11-03 07:05:45.909 307 11287.58 66.41 57193.95 88888.00 2014-11-03 07:05:46.409 307 11287.51 66.39 57193.93 88888.00 2014-11-03 07:05:46.909 307 11287.48 66.43 57194.01 88888.00 2014-11-03 07:05:47.409 307 11287.48 66.42 57194.07 88888.00 2014-11-03 07:05:47.909 307 11287.41 66.37 57194.07 88888.00 2014-11-03 07:05:48.409 307 11287.37 66.39 57194.08 88888.00 2014-11-03 07:05:48.909 307 11287.33 66.36 57194.08 88888.00 2014-11-03 07:05:49.409 307 11287.28 66.34 57194.08 88888.00 2014-11-03 07:05:49.909 307 11287.23 66.33 57194.06 88888.00 2014-11-03 07:05:50.409 307 11287.13 66.33 57193.99 88888.00 2014-11-03 07:05:50.909 307 11287.11 66.28 57194.00 88888.00 2014-11-03 07:05:51.409 307 11287.13 66.32 57193.98 88888.00 2014-11-03 07:05:51.909 307 11287.10 66.33 57194.04 88888.00 2014-11-03 07:05:52.409 307 11287.06 66.33 57194.06 88888.00 2014-11-03 07:05:52.909 307 11287.00 66.34 57194.13 88888.00 2014-11-03 07:05:53.409 307 11286.93 66.30 57194.11 88888.00 2014-11-03 07:05:53.909 307 11286.86 66.26 57194.06 88888.00 2014-11-03 07:05:54.409 307 11286.83 66.26 57194.02 88888.00 2014-11-03 07:05:54.909 307 11286.80 66.25 57194.06 88888.00 2014-11-03 07:05:55.409 307 11286.75 66.26 57194.09 88888.00 2014-11-03 07:05:55.909 307 11286.71 66.21 57194.08 88888.00 2014-11-03 07:05:56.409 307 11286.65 66.20 57194.09 88888.00 2014-11-03 07:05:56.909 307 11286.60 66.19 57194.13 88888.00 2014-11-03 07:05:57.409 307 11286.60 66.14 57194.12 88888.00 2014-11-03 07:05:57.909 307 11286.55 66.13 57194.11 88888.00 2014-11-03 07:05:58.409 307 11286.50 66.09 57194.13 88888.00 2014-11-03 07:05:58.909 307 11286.43 66.05 57194.15 88888.00 2014-11-03 07:05:59.409 307 11286.38 66.02 57194.11 88888.00 2014-11-03 07:05:59.909 307 11286.29 66.05 57194.13 88888.00 2014-11-03 07:06:00.409 307 11286.29 66.08 57194.15 88888.00 2014-11-03 07:06:00.909 307 11286.24 66.06 57194.14 88888.00 2014-11-03 07:06:01.409 307 11286.19 66.03 57194.12 88888.00 2014-11-03 07:06:01.909 307 11286.10 66.01 57194.13 88888.00 2014-11-03 07:06:02.409 307 11286.06 65.95 57194.09 88888.00 2014-11-03 07:06:02.909 307 11286.02 65.95 57194.02 88888.00 2014-11-03 07:06:03.409 307 11285.95 65.94 57194.06 88888.00 2014-11-03 07:06:03.909 307 11285.91 65.94 57194.07 88888.00 2014-11-03 07:06:04.409 307 11285.90 65.91 57194.07 88888.00 2014-11-03 07:06:04.909 307 11285.82 65.88 57194.13 88888.00 2014-11-03 07:06:05.409 307 11285.74 65.88 57194.15 88888.00 2014-11-03 07:06:05.909 307 11285.70 65.86 57194.09 88888.00 2014-11-03 07:06:06.409 307 11285.61 65.80 57194.06 88888.00 2014-11-03 07:06:06.909 307 11285.55 65.82 57194.11 88888.00 2014-11-03 07:06:07.409 307 11285.54 65.80 57194.14 88888.00 2014-11-03 07:06:07.909 307 11285.44 65.85 57194.13 88888.00 2014-11-03 07:06:08.409 307 11285.36 65.85 57194.14 88888.00 2014-11-03 07:06:08.909 307 11285.29 65.84 57194.13 88888.00 2014-11-03 07:06:09.409 307 11285.26 65.84 57194.32 88888.00 2014-11-03 07:06:09.909 307 11285.22 65.85 57194.31 88888.00 2014-11-03 07:06:10.409 307 11285.18 65.81 57194.22 88888.00 2014-11-03 07:06:10.909 307 11285.12 65.81 57194.19 88888.00 2014-11-03 07:06:11.409 307 11285.05 65.81 57194.19 88888.00 2014-11-03 07:06:11.909 307 11285.00 65.82 57194.28 88888.00 2014-11-03 07:06:12.409 307 11285.01 65.81 57194.36 88888.00 2014-11-03 07:06:12.909 307 11285.02 65.81 57194.39 88888.00 2014-11-03 07:06:13.409 307 11284.95 65.79 57194.40 88888.00 2014-11-03 07:06:13.909 307 11284.92 65.81 57194.45 88888.00 2014-11-03 07:06:14.409 307 11284.87 65.79 57194.46 88888.00 2014-11-03 07:06:14.909 307 11284.85 65.80 57194.43 88888.00 2014-11-03 07:06:15.409 307 11284.86 65.80 57194.40 88888.00 2014-11-03 07:06:15.909 307 11284.80 65.82 57194.46 88888.00 2014-11-03 07:06:16.409 307 11284.73 65.79 57194.53 88888.00 2014-11-03 07:06:16.909 307 11284.73 65.78 57194.47 88888.00 2014-11-03 07:06:17.409 307 11284.71 65.77 57194.44 88888.00 2014-11-03 07:06:17.909 307 11284.72 65.80 57194.46 88888.00 2014-11-03 07:06:18.409 307 11284.70 65.80 57194.40 88888.00 2014-11-03 07:06:18.909 307 11284.65 65.78 57194.39 88888.00 2014-11-03 07:06:19.409 307 11284.64 65.71 57194.40 88888.00 2014-11-03 07:06:19.909 307 11284.60 65.71 57194.41 88888.00 2014-11-03 07:06:20.409 307 11284.59 65.67 57194.44 88888.00 2014-11-03 07:06:20.909 307 11284.53 65.66 57194.50 88888.00 2014-11-03 07:06:21.409 307 11284.52 65.62 57194.53 88888.00 2014-11-03 07:06:21.909 307 11284.53 65.58 57194.53 88888.00 2014-11-03 07:06:22.409 307 11284.48 65.55 57194.52 88888.00 2014-11-03 07:06:22.909 307 11284.38 65.53 57194.52 88888.00 2014-11-03 07:06:23.409 307 11284.30 65.52 57194.57 88888.00 2014-11-03 07:06:23.909 307 11284.19 65.47 57194.62 88888.00 2014-11-03 07:06:24.409 307 11284.15 65.44 57194.66 88888.00 2014-11-03 07:06:24.909 307 11284.15 65.44 57194.65 88888.00 2014-11-03 07:06:25.409 307 11284.08 65.41 57194.59 88888.00 2014-11-03 07:06:25.909 307 11283.98 65.45 57194.58 88888.00 2014-11-03 07:06:26.409 307 11283.95 65.43 57194.62 88888.00 2014-11-03 07:06:26.909 307 11283.89 65.38 57194.70 88888.00 2014-11-03 07:06:27.409 307 11283.83 65.38 57194.72 88888.00 2014-11-03 07:06:27.909 307 11283.75 65.38 57194.76 88888.00 2014-11-03 07:06:28.409 307 11283.67 65.33 57194.73 88888.00 2014-11-03 07:06:28.909 307 11283.61 65.33 57194.81 88888.00 2014-11-03 07:06:29.409 307 11283.60 65.30 57194.86 88888.00 2014-11-03 07:06:29.909 307 11283.56 65.30 57194.96 88888.00 2014-11-03 07:06:30.409 307 11283.48 65.30 57194.97 88888.00 2014-11-03 07:06:30.909 307 11283.41 65.31 57194.99 88888.00 2014-11-03 07:06:31.409 307 11283.37 65.39 57195.08 88888.00 2014-11-03 07:06:31.909 307 11283.37 65.37 57195.05 88888.00 2014-11-03 07:06:32.409 307 11283.33 65.34 57195.10 88888.00 2014-11-03 07:06:32.909 307 11283.27 65.39 57195.14 88888.00 2014-11-03 07:06:33.409 307 11283.16 65.37 57195.21 88888.00 2014-11-03 07:06:33.909 307 11283.18 65.34 57195.20 88888.00 2014-11-03 07:06:34.409 307 11283.19 65.34 57195.16 88888.00 2014-11-03 07:06:34.909 307 11283.14 65.39 57195.22 88888.00 2014-11-03 07:06:35.409 307 11283.16 65.40 57195.24 88888.00 2014-11-03 07:06:35.909 307 11283.16 65.43 57195.30 88888.00 2014-11-03 07:06:36.409 307 11283.13 65.39 57195.35 88888.00 2014-11-03 07:06:36.909 307 11283.10 65.40 57195.36 88888.00 2014-11-03 07:06:37.409 307 11283.11 65.46 57195.39 88888.00 2014-11-03 07:06:37.909 307 11283.03 65.48 57195.45 88888.00 2014-11-03 07:06:38.409 307 11283.00 65.50 57195.49 88888.00 2014-11-03 07:06:38.909 307 11283.02 65.46 57195.50 88888.00 2014-11-03 07:06:39.409 307 11283.03 65.41 57195.50 88888.00 2014-11-03 07:06:39.909 307 11283.00 65.43 57195.58 88888.00 2014-11-03 07:06:40.409 307 11283.00 65.40 57195.53 88888.00 2014-11-03 07:06:40.909 307 11282.97 65.40 57195.54 88888.00 2014-11-03 07:06:41.409 307 11282.92 65.45 57195.65 88888.00 2014-11-03 07:06:41.909 307 11282.85 65.43 57195.72 88888.00 2014-11-03 07:06:42.409 307 11282.80 65.47 57195.80 88888.00 2014-11-03 07:06:42.909 307 11282.78 65.43 57195.84 88888.00 2014-11-03 07:06:43.409 307 11282.76 65.44 57195.88 88888.00 2014-11-03 07:06:43.909 307 11282.73 65.45 57195.91 88888.00 2014-11-03 07:06:44.409 307 11282.66 65.45 57195.93 88888.00 2014-11-03 07:06:44.909 307 11282.58 65.40 57195.93 88888.00 2014-11-03 07:06:45.409 307 11282.52 65.38 57196.01 88888.00 2014-11-03 07:06:45.909 307 11282.49 65.38 57196.05 88888.00 2014-11-03 07:06:46.409 307 11282.48 65.37 57196.05 88888.00 2014-11-03 07:06:46.909 307 11282.45 65.28 57196.06 88888.00 2014-11-03 07:06:47.409 307 11282.37 65.26 57196.13 88888.00 2014-11-03 07:06:47.909 307 11282.31 65.27 57196.18 88888.00 2014-11-03 07:06:48.409 307 11282.27 65.30 57196.12 88888.00 2014-11-03 07:06:48.909 307 11282.26 65.27 57196.12 88888.00 2014-11-03 07:06:49.409 307 11282.26 65.30 57196.14 88888.00 2014-11-03 07:06:49.909 307 11282.17 65.28 57196.18 88888.00 2014-11-03 07:06:50.409 307 11282.17 65.25 57196.25 88888.00 2014-11-03 07:06:50.909 307 11282.15 65.25 57196.29 88888.00 2014-11-03 07:06:51.409 307 11282.14 65.21 57196.27 88888.00 2014-11-03 07:06:51.909 307 11282.12 65.18 57196.29 88888.00 2014-11-03 07:06:52.409 307 11282.10 65.19 57196.37 88888.00 2014-11-03 07:06:52.909 307 11282.12 65.19 57196.38 88888.00 2014-11-03 07:06:53.409 307 11282.08 65.20 57196.38 88888.00 2014-11-03 07:06:53.909 307 11282.06 65.16 57196.43 88888.00 2014-11-03 07:06:54.409 307 11282.00 65.14 57196.46 88888.00 2014-11-03 07:06:54.909 307 11281.95 65.14 57196.44 88888.00 2014-11-03 07:06:55.409 307 11281.91 65.13 57196.45 88888.00 2014-11-03 07:06:55.909 307 11281.87 65.13 57196.45 88888.00 2014-11-03 07:06:56.409 307 11281.80 65.11 57196.45 88888.00 2014-11-03 07:06:56.909 307 11281.75 65.11 57196.49 88888.00 2014-11-03 07:06:57.409 307 11281.71 65.11 57196.49 88888.00 2014-11-03 07:06:57.909 307 11281.70 65.10 57196.50 88888.00 2014-11-03 07:06:58.409 307 11281.64 65.10 57196.56 88888.00 2014-11-03 07:06:58.909 307 11281.61 65.03 57196.59 88888.00 2014-11-03 07:06:59.409 307 11281.54 65.02 57196.62 88888.00 2014-11-03 07:06:59.909 307 11281.48 64.96 57196.59 88888.00 2014-11-03 07:07:00.409 307 11281.43 64.94 57196.58 88888.00 2014-11-03 07:07:00.909 307 11281.41 64.93 57196.57 88888.00 2014-11-03 07:07:01.409 307 11281.36 64.91 57196.56 88888.00 2014-11-03 07:07:01.909 307 11281.31 64.89 57196.51 88888.00 2014-11-03 07:07:02.409 307 11281.32 64.90 57196.55 88888.00 2014-11-03 07:07:02.909 307 11281.30 64.84 57196.52 88888.00 2014-11-03 07:07:03.409 307 11281.26 64.79 57196.50 88888.00 2014-11-03 07:07:03.909 307 11281.22 64.82 57196.50 88888.00 2014-11-03 07:07:04.409 307 11281.22 64.84 57196.51 88888.00 2014-11-03 07:07:04.909 307 11281.23 64.83 57196.50 88888.00 2014-11-03 07:07:05.409 307 11281.17 64.82 57196.56 88888.00 2014-11-03 07:07:05.909 307 11281.12 64.78 57196.58 88888.00 2014-11-03 07:07:06.409 307 11281.15 64.77 57196.65 88888.00 2014-11-03 07:07:06.909 307 11281.12 64.73 57196.67 88888.00 2014-11-03 07:07:07.409 307 11281.04 64.76 57196.68 88888.00 2014-11-03 07:07:07.909 307 11280.98 64.73 57196.72 88888.00 2014-11-03 07:07:08.409 307 11280.97 64.69 57196.74 88888.00 2014-11-03 07:07:08.909 307 11280.94 64.69 57196.72 88888.00 2014-11-03 07:07:09.409 307 11280.91 64.71 57196.70 88888.00 2014-11-03 07:07:09.909 307 11280.90 64.69 57196.70 88888.00 2014-11-03 07:07:10.409 307 11280.87 64.66 57196.69 88888.00 2014-11-03 07:07:10.909 307 11280.84 64.65 57196.63 88888.00 2014-11-03 07:07:11.409 307 11280.78 64.68 57196.70 88888.00 2014-11-03 07:07:11.909 307 11280.71 64.68 57196.69 88888.00 2014-11-03 07:07:12.409 307 11280.73 64.66 57196.71 88888.00 2014-11-03 07:07:12.909 307 11280.70 64.66 57196.67 88888.00 2014-11-03 07:07:13.409 307 11280.71 64.66 57196.62 88888.00 2014-11-03 07:07:13.909 307 11280.68 64.64 57196.63 88888.00 2014-11-03 07:07:14.409 307 11280.63 64.64 57196.70 88888.00 2014-11-03 07:07:14.909 307 11280.60 64.62 57196.67 88888.00 2014-11-03 07:07:15.409 307 11280.55 64.56 57196.61 88888.00 2014-11-03 07:07:15.909 307 11280.53 64.52 57196.61 88888.00 2014-11-03 07:07:16.409 307 11280.49 64.46 57196.68 88888.00 2014-11-03 07:07:16.909 307 11280.47 64.43 57196.68 88888.00 2014-11-03 07:07:17.409 307 11280.42 64.41 57196.62 88888.00 2014-11-03 07:07:17.909 307 11280.42 64.41 57196.57 88888.00 2014-11-03 07:07:18.409 307 11280.45 64.44 57196.53 88888.00 2014-11-03 07:07:18.909 307 11280.41 64.45 57196.50 88888.00 2014-11-03 07:07:19.409 307 11280.35 64.44 57196.57 88888.00 2014-11-03 07:07:19.909 307 11280.35 64.42 57196.53 88888.00 2014-11-03 07:07:20.409 307 11280.36 64.41 57196.55 88888.00 2014-11-03 07:07:20.909 307 11280.34 64.43 57196.62 88888.00 2014-11-03 07:07:21.409 307 11280.31 64.46 57196.62 88888.00 2014-11-03 07:07:21.909 307 11280.27 64.48 57196.71 88888.00 2014-11-03 07:07:22.409 307 11280.29 64.46 57196.72 88888.00 2014-11-03 07:07:22.909 307 11280.28 64.43 57196.63 88888.00 2014-11-03 07:07:23.409 307 11280.28 64.48 57196.63 88888.00 2014-11-03 07:07:23.909 307 11280.31 64.49 57196.71 88888.00 2014-11-03 07:07:24.409 307 11280.26 64.51 57196.77 88888.00 2014-11-03 07:07:24.909 307 11280.27 64.53 57196.74 88888.00 2014-11-03 07:07:25.409 307 11280.27 64.55 57196.81 88888.00 2014-11-03 07:07:25.909 307 11280.29 64.52 57196.88 88888.00 2014-11-03 07:07:26.409 307 11280.31 64.50 57196.88 88888.00 2014-11-03 07:07:26.909 307 11280.34 64.51 57196.89 88888.00 2014-11-03 07:07:27.409 307 11280.31 64.51 57196.88 88888.00 2014-11-03 07:07:27.909 307 11280.28 64.55 57196.89 88888.00 2014-11-03 07:07:28.409 307 11280.25 64.55 57196.85 88888.00 2014-11-03 07:07:28.909 307 11280.27 64.53 57196.87 88888.00 2014-11-03 07:07:29.409 307 11280.33 64.51 57196.90 88888.00 2014-11-03 07:07:29.909 307 11280.36 64.46 57196.93 88888.00 2014-11-03 07:07:30.409 307 11280.33 64.48 57196.96 88888.00 2014-11-03 07:07:30.909 307 11280.32 64.45 57196.98 88888.00 2014-11-03 07:07:31.409 307 11280.31 64.45 57196.98 88888.00 2014-11-03 07:07:31.909 307 11280.31 64.42 57196.96 88888.00 2014-11-03 07:07:32.409 307 11280.32 64.39 57196.91 88888.00 2014-11-03 07:07:32.909 307 11280.35 64.42 57196.91 88888.00 2014-11-03 07:07:33.409 307 11280.33 64.39 57197.01 88888.00 2014-11-03 07:07:33.909 307 11280.32 64.37 57197.02 88888.00 2014-11-03 07:07:34.409 307 11280.32 64.39 57197.07 88888.00 2014-11-03 07:07:34.909 307 11280.26 64.37 57197.14 88888.00 2014-11-03 07:07:35.409 307 11280.23 64.36 57197.19 88888.00 2014-11-03 07:07:35.909 307 11280.27 64.35 57197.20 88888.00 2014-11-03 07:07:36.409 307 11280.28 64.32 57197.19 88888.00 2014-11-03 07:07:36.909 307 11280.31 64.30 57197.21 88888.00 2014-11-03 07:07:37.409 307 11280.27 64.34 57197.23 88888.00 2014-11-03 07:07:37.909 307 11280.26 64.36 57197.25 88888.00 2014-11-03 07:07:38.409 307 11280.25 64.30 57197.16 88888.00 2014-11-03 07:07:38.909 307 11280.23 64.32 57197.17 88888.00 2014-11-03 07:07:39.409 307 11280.21 64.36 57197.26 88888.00 2014-11-03 07:07:39.909 307 11280.21 64.34 57197.30 88888.00 2014-11-03 07:07:40.409 307 11280.19 64.29 57197.35 88888.00 2014-11-03 07:07:40.909 307 11280.15 64.28 57197.39 88888.00 2014-11-03 07:07:41.409 307 11280.16 64.29 57197.40 88888.00 2014-11-03 07:07:41.909 307 11280.11 64.26 57197.42 88888.00 2014-11-03 07:07:42.409 307 11280.05 64.28 57197.49 88888.00 2014-11-03 07:07:42.909 307 11280.05 64.26 57197.49 88888.00 2014-11-03 07:07:43.409 307 11280.06 64.28 57197.49 88888.00 2014-11-03 07:07:43.909 307 11280.08 64.26 57197.48 88888.00 2014-11-03 07:07:44.409 307 11280.06 64.23 57197.53 88888.00 2014-11-03 07:07:44.909 307 11280.02 64.24 57197.54 88888.00 2014-11-03 07:07:45.409 307 11280.07 64.25 57197.55 88888.00 2014-11-03 07:07:45.909 307 11280.05 64.28 57197.59 88888.00 2014-11-03 07:07:46.409 307 11280.05 64.26 57197.59 88888.00 2014-11-03 07:07:46.909 307 11280.06 64.23 57197.55 88888.00 2014-11-03 07:07:47.409 307 11280.04 64.19 57197.53 88888.00 2014-11-03 07:07:47.909 307 11280.05 64.23 57197.44 88888.00 2014-11-03 07:07:48.409 307 11280.09 64.23 57197.38 88888.00 2014-11-03 07:07:48.909 307 11280.12 64.19 57197.33 88888.00 2014-11-03 07:07:49.409 307 11280.16 64.18 57197.36 88888.00 2014-11-03 07:07:49.909 307 11280.15 64.17 57197.27 88888.00 2014-11-03 07:07:50.409 307 11280.19 64.19 57197.23 88888.00 2014-11-03 07:07:50.909 307 11280.22 64.18 57197.19 88888.00 2014-11-03 07:07:51.409 307 11280.20 64.21 57197.21 88888.00 2014-11-03 07:07:51.909 307 11280.23 64.17 57197.22 88888.00 2014-11-03 07:07:52.409 307 11280.25 64.16 57197.25 88888.00 2014-11-03 07:07:52.909 307 11280.23 64.21 57197.23 88888.00 2014-11-03 07:07:53.409 307 11280.26 64.24 57197.21 88888.00 2014-11-03 07:07:53.909 307 11280.28 64.24 57197.16 88888.00 2014-11-03 07:07:54.409 307 11280.31 64.25 57197.16 88888.00 2014-11-03 07:07:54.909 307 11280.31 64.26 57197.13 88888.00 2014-11-03 07:07:55.409 307 11280.34 64.25 57197.13 88888.00 2014-11-03 07:07:55.909 307 11280.34 64.26 57197.12 88888.00 2014-11-03 07:07:56.409 307 11280.36 64.26 57197.10 88888.00 2014-11-03 07:07:56.909 307 11280.42 64.30 57196.97 88888.00 2014-11-03 07:07:57.409 307 11280.47 64.35 57196.94 88888.00 2014-11-03 07:07:57.909 307 11280.49 64.39 57196.95 88888.00 2014-11-03 07:07:58.409 307 11280.54 64.42 57196.97 88888.00 2014-11-03 07:07:58.909 307 11280.56 64.38 57196.93 88888.00 2014-11-03 07:07:59.409 307 11280.60 64.39 57196.96 88888.00 2014-11-03 07:07:59.909 307 11280.61 64.44 57196.97 88888.00 2014-11-03 07:08:00.409 307 11280.68 64.45 57196.93 88888.00 2014-11-03 07:08:00.909 307 11280.69 64.45 57196.88 88888.00 2014-11-03 07:08:01.409 307 11280.69 64.45 57196.82 88888.00 2014-11-03 07:08:01.909 307 11280.76 64.49 57196.77 88888.00 2014-11-03 07:08:02.409 307 11280.82 64.51 57196.69 88888.00 2014-11-03 07:08:02.909 307 11280.82 64.55 57196.67 88888.00 2014-11-03 07:08:03.409 307 11280.90 64.56 57196.62 88888.00 2014-11-03 07:08:03.909 307 11280.96 64.56 57196.56 88888.00 2014-11-03 07:08:04.409 307 11280.97 64.58 57196.51 88888.00 2014-11-03 07:08:04.909 307 11281.02 64.57 57196.46 88888.00 2014-11-03 07:08:05.409 307 11281.06 64.58 57196.46 88888.00 2014-11-03 07:08:05.909 307 11281.09 64.60 57196.49 88888.00 2014-11-03 07:08:06.409 307 11281.12 64.64 57196.48 88888.00 2014-11-03 07:08:06.909 307 11281.11 64.64 57196.44 88888.00 2014-11-03 07:08:07.409 307 11281.10 64.66 57196.38 88888.00 2014-11-03 07:08:07.909 307 11281.09 64.69 57196.35 88888.00 2014-11-03 07:08:08.409 307 11281.16 64.69 57196.27 88888.00 2014-11-03 07:08:08.909 307 11281.20 64.71 57196.21 88888.00 2014-11-03 07:08:09.409 307 11281.22 64.71 57196.20 88888.00 2014-11-03 07:08:09.909 307 11281.25 64.72 57196.23 88888.00 2014-11-03 07:08:10.409 307 11281.31 64.73 57196.20 88888.00 2014-11-03 07:08:10.909 307 11281.40 64.75 57196.17 88888.00 2014-11-03 07:08:11.409 307 11281.43 64.80 57196.14 88888.00 2014-11-03 07:08:11.909 307 11281.48 64.79 57196.07 88888.00 2014-11-03 07:08:12.409 307 11281.57 64.80 57196.04 88888.00 2014-11-03 07:08:12.909 307 11281.65 64.84 57196.01 88888.00 2014-11-03 07:08:13.409 307 11281.62 64.86 57196.00 88888.00 2014-11-03 07:08:13.909 307 11281.62 64.89 57196.00 88888.00 2014-11-03 07:08:14.409 307 11281.66 64.89 57196.01 88888.00 2014-11-03 07:08:14.909 307 11281.71 64.92 57196.04 88888.00 2014-11-03 07:08:15.409 307 11281.74 64.96 57196.08 88888.00 2014-11-03 07:08:15.909 307 11281.84 64.96 57196.04 88888.00 2014-11-03 07:08:16.409 307 11281.81 64.94 57196.05 88888.00 2014-11-03 07:08:16.909 307 11281.80 64.97 57196.00 88888.00 2014-11-03 07:08:17.409 307 11281.85 65.00 57195.99 88888.00 2014-11-03 07:08:17.909 307 11281.89 65.05 57195.99 88888.00 2014-11-03 07:08:18.409 307 11281.92 65.11 57196.05 88888.00 2014-11-03 07:08:18.909 307 11281.93 65.13 57195.99 88888.00 2014-11-03 07:08:19.409 307 11281.93 65.14 57195.94 88888.00 2014-11-03 07:08:19.909 307 11281.95 65.13 57195.92 88888.00 2014-11-03 07:08:20.409 307 11282.02 65.18 57195.90 88888.00 2014-11-03 07:08:20.909 307 11282.03 65.17 57195.88 88888.00 2014-11-03 07:08:21.409 307 11282.07 65.16 57195.91 88888.00 2014-11-03 07:08:21.909 307 11282.12 65.17 57195.90 88888.00 2014-11-03 07:08:22.409 307 11282.15 65.23 57195.90 88888.00 2014-11-03 07:08:22.909 307 11282.16 65.28 57195.88 88888.00 2014-11-03 07:08:23.409 307 11282.20 65.27 57195.84 88888.00 2014-11-03 07:08:23.909 307 11282.17 65.30 57195.85 88888.00 2014-11-03 07:08:24.409 307 11282.20 65.32 57195.84 88888.00 2014-11-03 07:08:24.909 307 11282.24 65.38 57195.81 88888.00 2014-11-03 07:08:25.409 307 11282.33 65.33 57195.84 88888.00 2014-11-03 07:08:25.909 307 11282.33 65.37 57195.86 88888.00 2014-11-03 07:08:26.409 307 11282.31 65.41 57195.85 88888.00 2014-11-03 07:08:26.909 307 11282.35 65.43 57195.84 88888.00 2014-11-03 07:08:27.409 307 11282.36 65.45 57195.87 88888.00 2014-11-03 07:08:27.909 307 11282.36 65.51 57195.90 88888.00 2014-11-03 07:08:28.409 307 11282.38 65.53 57195.87 88888.00 2014-11-03 07:08:28.909 307 11282.44 65.53 57195.87 88888.00 2014-11-03 07:08:29.409 307 11282.43 65.53 57195.87 88888.00 2014-11-03 07:08:29.909 307 11282.45 65.58 57195.86 88888.00 2014-11-03 07:08:30.410 307 11282.43 65.58 57195.85 88888.00 2014-11-03 07:08:30.910 307 11282.41 65.59 57195.85 88888.00 2014-11-03 07:08:31.410 307 11282.42 65.60 57195.82 88888.00 2014-11-03 07:08:31.910 307 11282.43 65.62 57195.86 88888.00 2014-11-03 07:08:32.410 307 11282.41 65.65 57195.95 88888.00 2014-11-03 07:08:32.910 307 11282.43 65.62 57196.03 88888.00 2014-11-03 07:08:33.410 307 11282.40 65.65 57196.03 88888.00 2014-11-03 07:08:33.910 307 11282.41 65.66 57196.01 88888.00 2014-11-03 07:08:34.410 307 11282.45 65.71 57196.01 88888.00 2014-11-03 07:08:34.910 307 11282.48 65.74 57196.05 88888.00 2014-11-03 07:08:35.410 307 11282.49 65.73 57196.04 88888.00 2014-11-03 07:08:35.910 307 11282.45 65.74 57195.98 88888.00 2014-11-03 07:08:36.410 307 11282.45 65.78 57195.93 88888.00 2014-11-03 07:08:36.910 307 11282.50 65.82 57195.93 88888.00 2014-11-03 07:08:37.410 307 11282.54 65.82 57195.90 88888.00 2014-11-03 07:08:37.910 307 11282.57 65.81 57195.91 88888.00 2014-11-03 07:08:38.410 307 11282.57 65.80 57195.87 88888.00 2014-11-03 07:08:38.910 307 11282.61 65.86 57195.86 88888.00 2014-11-03 07:08:39.410 307 11282.61 65.85 57195.87 88888.00 2014-11-03 07:08:39.910 307 11282.59 65.86 57195.87 88888.00 2014-11-03 07:08:40.410 307 11282.59 65.86 57195.80 88888.00 2014-11-03 07:08:40.910 307 11282.61 65.91 57195.80 88888.00 2014-11-03 07:08:41.410 307 11282.62 65.94 57195.88 88888.00 2014-11-03 07:08:41.910 307 11282.59 65.94 57195.95 88888.00 2014-11-03 07:08:42.410 307 11282.59 65.94 57196.00 88888.00 2014-11-03 07:08:42.910 307 11282.58 65.98 57196.00 88888.00 2014-11-03 07:08:43.410 307 11282.59 66.00 57195.98 88888.00 2014-11-03 07:08:43.910 307 11282.56 65.96 57195.99 88888.00 2014-11-03 07:08:44.410 307 11282.52 66.00 57195.95 88888.00 2014-11-03 07:08:44.910 307 11282.51 66.03 57195.95 88888.00 2014-11-03 07:08:45.410 307 11282.49 66.07 57195.94 88888.00 2014-11-03 07:08:45.910 307 11282.51 66.11 57195.95 88888.00 2014-11-03 07:08:46.410 307 11282.51 66.13 57195.99 88888.00 2014-11-03 07:08:46.910 307 11282.49 66.14 57195.93 88888.00 2014-11-03 07:08:47.410 307 11282.52 66.18 57195.85 88888.00 2014-11-03 07:08:47.910 307 11282.49 66.20 57195.87 88888.00 2014-11-03 07:08:48.410 307 11282.47 66.15 57195.84 88888.00 2014-11-03 07:08:48.910 307 11282.49 66.15 57195.85 88888.00 2014-11-03 07:08:49.410 307 11282.50 66.20 57195.88 88888.00 2014-11-03 07:08:49.910 307 11282.51 66.16 57195.91 88888.00 2014-11-03 07:08:50.410 307 11282.54 66.19 57195.90 88888.00 2014-11-03 07:08:50.910 307 11282.55 66.18 57195.85 88888.00 2014-11-03 07:08:51.410 307 11282.56 66.21 57195.82 88888.00 2014-11-03 07:08:51.910 307 11282.52 66.25 57195.80 88888.00 2014-11-03 07:08:52.410 307 11282.54 66.23 57195.71 88888.00 2014-11-03 07:08:52.910 307 11282.54 66.23 57195.74 88888.00 2014-11-03 07:08:53.410 307 11282.52 66.25 57195.80 88888.00 2014-11-03 07:08:53.910 307 11282.56 66.29 57195.81 88888.00 2014-11-03 07:08:54.410 307 11282.54 66.32 57195.81 88888.00 2014-11-03 07:08:54.910 307 11282.51 66.33 57195.86 88888.00 2014-11-03 07:08:55.410 307 11282.55 66.33 57195.84 88888.00 2014-11-03 07:08:55.910 307 11282.51 66.37 57195.79 88888.00 2014-11-03 07:08:56.410 307 11282.51 66.39 57195.80 88888.00 2014-11-03 07:08:56.910 307 11282.52 66.36 57195.82 88888.00 2014-11-03 07:08:57.410 307 11282.55 66.37 57195.86 88888.00 2014-11-03 07:08:57.910 307 11282.54 66.33 57195.82 88888.00 2014-11-03 07:08:58.410 307 11282.54 66.32 57195.84 88888.00 2014-11-03 07:08:58.910 307 11282.52 66.34 57195.82 88888.00 2014-11-03 07:08:59.410 307 11282.57 66.37 57195.85 88888.00 2014-11-03 07:08:59.910 307 11282.50 66.36 57195.87 88888.00 2014-11-03 07:09:00.410 307 11282.47 66.35 57195.86 88888.00 2014-11-03 07:09:00.910 307 11282.50 66.39 57195.80 88888.00 2014-11-03 07:09:01.410 307 11282.51 66.41 57195.80 88888.00 2014-11-03 07:09:01.910 307 11282.47 66.43 57195.90 88888.00 2014-11-03 07:09:02.410 307 11282.45 66.47 57195.90 88888.00 2014-11-03 07:09:02.910 307 11282.45 66.46 57195.98 88888.00 2014-11-03 07:09:03.410 307 11282.43 66.48 57196.01 88888.00 2014-11-03 07:09:03.910 307 11282.41 66.57 57196.03 88888.00 2014-11-03 07:09:04.410 307 11282.40 66.55 57196.01 88888.00 2014-11-03 07:09:04.910 307 11282.37 66.54 57196.00 88888.00 2014-11-03 07:09:05.410 307 11282.36 66.54 57196.08 88888.00 2014-11-03 07:09:05.910 307 11282.36 66.54 57196.17 88888.00 2014-11-03 07:09:06.410 307 11282.37 66.57 57196.17 88888.00 2014-11-03 07:09:06.910 307 11282.36 66.57 57196.18 88888.00 2014-11-03 07:09:07.410 307 11282.35 66.56 57196.24 88888.00 2014-11-03 07:09:07.910 307 11282.36 66.57 57196.26 88888.00 2014-11-03 07:09:08.410 307 11282.38 66.60 57196.24 88888.00 2014-11-03 07:09:08.910 307 11282.42 66.59 57196.23 88888.00 2014-11-03 07:09:09.410 307 11282.40 66.61 57196.27 88888.00 2014-11-03 07:09:09.910 307 11282.40 66.64 57196.27 88888.00 2014-11-03 07:09:10.410 307 11282.41 66.62 57196.29 88888.00 2014-11-03 07:09:10.910 307 11282.42 66.66 57196.26 88888.00 2014-11-03 07:09:11.410 307 11282.43 66.67 57196.29 88888.00 2014-11-03 07:09:11.910 307 11282.40 66.67 57196.30 88888.00 2014-11-03 07:09:12.410 307 11282.35 66.69 57196.38 88888.00 2014-11-03 07:09:12.910 307 11282.34 66.73 57196.42 88888.00 2014-11-03 07:09:13.410 307 11282.33 66.73 57196.38 88888.00 2014-11-03 07:09:13.910 307 11282.34 66.69 57196.40 88888.00 2014-11-03 07:09:14.410 307 11282.28 66.74 57196.43 88888.00 2014-11-03 07:09:14.910 307 11282.27 66.79 57196.49 88888.00 2014-11-03 07:09:15.410 307 11282.27 66.80 57196.44 88888.00 2014-11-03 07:09:15.910 307 11282.28 66.82 57196.38 88888.00 2014-11-03 07:09:16.410 307 11282.30 66.87 57196.40 88888.00 2014-11-03 07:09:16.910 307 11282.31 66.89 57196.43 88888.00 2014-11-03 07:09:17.410 307 11282.30 66.89 57196.43 88888.00 2014-11-03 07:09:17.910 307 11282.30 66.89 57196.46 88888.00 2014-11-03 07:09:18.410 307 11282.30 66.95 57196.49 88888.00 2014-11-03 07:09:18.910 307 11282.26 66.95 57196.50 88888.00 2014-11-03 07:09:19.410 307 11282.23 66.95 57196.50 88888.00 2014-11-03 07:09:19.910 307 11282.26 66.95 57196.51 88888.00 2014-11-03 07:09:20.410 307 11282.27 66.96 57196.55 88888.00 2014-11-03 07:09:20.910 307 11282.27 66.96 57196.51 88888.00 2014-11-03 07:09:21.410 307 11282.30 66.95 57196.52 88888.00 2014-11-03 07:09:21.910 307 11282.36 66.95 57196.51 88888.00 2014-11-03 07:09:22.410 307 11282.34 66.96 57196.52 88888.00 2014-11-03 07:09:22.910 307 11282.30 66.97 57196.56 88888.00 2014-11-03 07:09:23.410 307 11282.28 66.97 57196.57 88888.00 2014-11-03 07:09:23.910 307 11282.22 67.00 57196.59 88888.00 2014-11-03 07:09:24.410 307 11282.26 67.01 57196.57 88888.00 2014-11-03 07:09:24.910 307 11282.24 67.02 57196.53 88888.00 2014-11-03 07:09:25.410 307 11282.22 67.02 57196.56 88888.00 2014-11-03 07:09:25.910 307 11282.28 67.01 57196.56 88888.00 2014-11-03 07:09:26.410 307 11282.23 67.00 57196.52 88888.00 2014-11-03 07:09:26.910 307 11282.19 67.01 57196.51 88888.00 2014-11-03 07:09:27.410 307 11282.19 67.03 57196.51 88888.00 2014-11-03 07:09:27.910 307 11282.16 67.02 57196.56 88888.00 2014-11-03 07:09:28.410 307 11282.15 67.01 57196.55 88888.00 2014-11-03 07:09:28.910 307 11282.12 67.00 57196.57 88888.00 2014-11-03 07:09:29.410 307 11282.12 67.02 57196.58 88888.00 2014-11-03 07:09:29.910 307 11282.14 67.02 57196.57 88888.00 2014-11-03 07:09:30.410 307 11282.16 67.01 57196.56 88888.00 2014-11-03 07:09:30.910 307 11282.17 66.98 57196.51 88888.00 2014-11-03 07:09:31.410 307 11282.16 66.97 57196.45 88888.00 2014-11-03 07:09:31.910 307 11282.17 66.98 57196.50 88888.00 2014-11-03 07:09:32.410 307 11282.20 67.01 57196.51 88888.00 2014-11-03 07:09:32.910 307 11282.19 67.02 57196.46 88888.00 2014-11-03 07:09:33.410 307 11282.21 67.04 57196.46 88888.00 2014-11-03 07:09:33.910 307 11282.21 67.07 57196.55 88888.00 2014-11-03 07:09:34.410 307 11282.21 67.07 57196.59 88888.00 2014-11-03 07:09:34.910 307 11282.13 67.11 57196.62 88888.00 2014-11-03 07:09:35.410 307 11282.10 67.10 57196.58 88888.00 2014-11-03 07:09:35.910 307 11282.12 67.08 57196.61 88888.00 2014-11-03 07:09:36.410 307 11282.09 67.14 57196.61 88888.00 2014-11-03 07:09:36.910 307 11282.10 67.16 57196.65 88888.00 2014-11-03 07:09:37.410 307 11282.13 67.13 57196.67 88888.00 2014-11-03 07:09:37.910 307 11282.10 67.14 57196.68 88888.00 2014-11-03 07:09:38.410 307 11282.13 67.16 57196.74 88888.00 2014-11-03 07:09:38.910 307 11282.14 67.17 57196.72 88888.00 2014-11-03 07:09:39.410 307 11282.15 67.18 57196.70 88888.00 2014-11-03 07:09:39.910 307 11282.13 67.14 57196.71 88888.00 2014-11-03 07:09:40.410 307 11282.10 67.17 57196.65 88888.00 2014-11-03 07:09:40.910 307 11282.06 67.18 57196.68 88888.00 2014-11-03 07:09:41.410 307 11282.06 67.18 57196.76 88888.00 2014-11-03 07:09:41.910 307 11282.08 67.17 57196.78 88888.00 2014-11-03 07:09:42.410 307 11282.08 67.14 57196.74 88888.00 2014-11-03 07:09:42.910 307 11282.08 67.13 57196.75 88888.00 2014-11-03 07:09:43.410 307 11282.09 67.15 57196.80 88888.00 2014-11-03 07:09:43.910 307 11282.03 67.16 57196.84 88888.00 2014-11-03 07:09:44.410 307 11282.01 67.17 57196.82 88888.00 2014-11-03 07:09:44.910 307 11282.01 67.10 57196.76 88888.00 2014-11-03 07:09:45.410 307 11282.00 67.16 57196.76 88888.00 2014-11-03 07:09:45.910 307 11282.02 67.09 57196.76 88888.00 2014-11-03 07:09:46.410 307 11282.00 67.10 57196.64 88888.00 2014-11-03 07:09:46.910 307 11281.99 67.09 57196.61 88888.00 2014-11-03 07:09:47.410 307 11282.06 67.07 57196.61 88888.00 2014-11-03 07:09:47.910 307 11282.08 67.05 57196.58 88888.00 2014-11-03 07:09:48.410 307 11282.00 67.02 57196.63 88888.00 2014-11-03 07:09:48.910 307 11281.92 67.05 57196.59 88888.00 2014-11-03 07:09:49.410 307 11281.92 67.04 57196.56 88888.00 2014-11-03 07:09:49.910 307 11281.91 67.00 57196.55 88888.00 2014-11-03 07:09:50.410 307 11281.87 67.00 57196.62 88888.00 2014-11-03 07:09:50.910 307 11281.84 67.01 57196.59 88888.00 2014-11-03 07:09:51.410 307 11281.84 67.02 57196.53 88888.00 2014-11-03 07:09:51.910 307 11281.87 67.01 57196.50 88888.00 2014-11-03 07:09:52.410 307 11281.86 67.01 57196.49 88888.00 2014-11-03 07:09:52.910 307 11281.80 66.98 57196.46 88888.00 2014-11-03 07:09:53.410 307 11281.80 67.00 57196.42 88888.00 2014-11-03 07:09:53.910 307 11281.81 67.02 57196.39 88888.00 2014-11-03 07:09:54.410 307 11281.77 67.02 57196.39 88888.00 2014-11-03 07:09:54.910 307 11281.74 66.98 57196.35 88888.00 2014-11-03 07:09:55.410 307 11281.75 66.97 57196.35 88888.00 2014-11-03 07:09:55.910 307 11281.75 66.98 57196.32 88888.00 2014-11-03 07:09:56.410 307 11281.72 67.01 57196.35 88888.00 2014-11-03 07:09:56.910 307 11281.72 67.00 57196.38 88888.00 2014-11-03 07:09:57.410 307 11281.73 66.96 57196.38 88888.00 2014-11-03 07:09:57.910 307 11281.72 66.94 57196.30 88888.00 2014-11-03 07:09:58.410 307 11281.71 66.96 57196.27 88888.00 2014-11-03 07:09:58.910 307 11281.74 66.98 57196.24 88888.00 2014-11-03 07:09:59.410 307 11281.79 66.96 57196.14 88888.00 2014-11-03 07:09:59.910 307 11281.78 66.94 57196.11 88888.00 2014-11-03 07:10:00.410 307 11281.75 66.93 57196.05 88888.00 2014-11-03 07:10:00.910 307 11281.74 66.91 57196.06 88888.00 2014-11-03 07:10:01.410 307 11281.73 66.87 57196.04 88888.00 2014-11-03 07:10:01.910 307 11281.71 66.90 57196.05 88888.00 2014-11-03 07:10:02.410 307 11281.71 66.90 57196.07 88888.00 2014-11-03 07:10:02.910 307 11281.71 66.89 57196.00 88888.00 2014-11-03 07:10:03.410 307 11281.72 66.87 57195.88 88888.00 2014-11-03 07:10:03.910 307 11281.71 66.80 57195.84 88888.00 2014-11-03 07:10:04.410 307 11281.71 66.80 57195.86 88888.00 2014-11-03 07:10:04.910 307 11281.73 66.79 57195.88 88888.00 2014-11-03 07:10:05.410 307 11281.72 66.73 57195.86 88888.00 2014-11-03 07:10:05.910 307 11281.79 66.71 57195.85 88888.00 2014-11-03 07:10:06.410 307 11281.81 66.70 57195.87 88888.00 2014-11-03 07:10:06.910 307 11281.78 66.74 57195.85 88888.00 2014-11-03 07:10:07.410 307 11281.80 66.71 57195.80 88888.00 2014-11-03 07:10:07.910 307 11281.84 66.70 57195.79 88888.00 2014-11-03 07:10:08.410 307 11281.84 66.66 57195.74 88888.00 2014-11-03 07:10:08.910 307 11281.88 66.66 57195.74 88888.00 2014-11-03 07:10:09.410 307 11281.89 66.67 57195.71 88888.00 2014-11-03 07:10:09.910 307 11281.91 66.64 57195.63 88888.00 2014-11-03 07:10:10.410 307 11281.91 66.64 57195.62 88888.00 2014-11-03 07:10:10.910 307 11281.89 66.66 57195.68 88888.00 2014-11-03 07:10:11.410 307 11281.91 66.69 57195.63 88888.00 2014-11-03 07:10:11.910 307 11281.94 66.70 57195.50 88888.00 2014-11-03 07:10:12.410 307 11281.95 66.67 57195.45 88888.00 2014-11-03 07:10:12.910 307 11281.95 66.68 57195.48 88888.00 2014-11-03 07:10:13.410 307 11281.98 66.67 57195.50 88888.00 2014-11-03 07:10:13.910 307 11281.99 66.66 57195.47 88888.00 2014-11-03 07:10:14.410 307 11282.01 66.62 57195.46 88888.00 2014-11-03 07:10:14.910 307 11282.01 66.62 57195.48 88888.00 2014-11-03 07:10:15.410 307 11281.99 66.64 57195.49 88888.00 2014-11-03 07:10:15.910 307 11282.05 66.64 57195.45 88888.00 2014-11-03 07:10:16.410 307 11282.06 66.62 57195.40 88888.00 2014-11-03 07:10:16.910 307 11282.02 66.66 57195.43 88888.00 2014-11-03 07:10:17.410 307 11282.06 66.67 57195.41 88888.00 2014-11-03 07:10:17.910 307 11282.05 66.68 57195.35 88888.00 2014-11-03 07:10:18.410 307 11282.07 66.67 57195.24 88888.00 2014-11-03 07:10:18.910 307 11282.10 66.64 57195.13 88888.00 2014-11-03 07:10:19.410 307 11282.14 66.64 57195.07 88888.00 2014-11-03 07:10:19.910 307 11282.20 66.63 57195.02 88888.00 2014-11-03 07:10:20.410 307 11282.16 66.61 57195.02 88888.00 2014-11-03 07:10:20.910 307 11282.16 66.62 57194.97 88888.00 2014-11-03 07:10:21.410 307 11282.20 66.62 57194.95 88888.00 2014-11-03 07:10:21.910 307 11282.21 66.61 57194.95 88888.00 2014-11-03 07:10:22.410 307 11282.19 66.60 57194.97 88888.00 2014-11-03 07:10:22.910 307 11282.21 66.59 57194.95 88888.00 2014-11-03 07:10:23.410 307 11282.27 66.60 57194.92 88888.00 2014-11-03 07:10:23.910 307 11282.29 66.59 57194.90 88888.00 2014-11-03 07:10:24.410 307 11282.34 66.59 57194.85 88888.00 2014-11-03 07:10:24.910 307 11282.33 66.63 57194.84 88888.00 2014-11-03 07:10:25.410 307 11282.34 66.64 57194.83 88888.00 2014-11-03 07:10:25.910 307 11282.37 66.64 57194.83 88888.00 2014-11-03 07:10:26.410 307 11282.33 66.63 57194.84 88888.00 2014-11-03 07:10:26.910 307 11282.28 66.64 57194.82 88888.00 2014-11-03 07:10:27.410 307 11282.29 66.63 57194.76 88888.00 2014-11-03 07:10:27.910 307 11282.35 66.63 57194.76 88888.00 2014-11-03 07:10:28.410 307 11282.34 66.64 57194.78 88888.00 2014-11-03 07:10:28.910 307 11282.36 66.63 57194.76 88888.00 2014-11-03 07:10:29.410 307 11282.41 66.68 57194.70 88888.00 2014-11-03 07:10:29.910 307 11282.40 66.68 57194.66 88888.00 2014-11-03 07:10:30.410 307 11282.40 66.63 57194.57 88888.00 2014-11-03 07:10:30.910 307 11282.43 66.62 57194.54 88888.00 2014-11-03 07:10:31.410 307 11282.43 66.64 57194.51 88888.00 2014-11-03 07:10:31.910 307 11282.45 66.63 57194.51 88888.00 2014-11-03 07:10:32.410 307 11282.49 66.61 57194.50 88888.00 2014-11-03 07:10:32.910 307 11282.51 66.60 57194.49 88888.00 2014-11-03 07:10:33.410 307 11282.52 66.61 57194.50 88888.00 2014-11-03 07:10:33.910 307 11282.51 66.63 57194.46 88888.00 2014-11-03 07:10:34.410 307 11282.54 66.57 57194.40 88888.00 2014-11-03 07:10:34.910 307 11282.59 66.60 57194.40 88888.00 2014-11-03 07:10:35.410 307 11282.63 66.59 57194.38 88888.00 2014-11-03 07:10:35.910 307 11282.59 66.53 57194.41 88888.00 2014-11-03 07:10:36.410 307 11282.57 66.53 57194.43 88888.00 2014-11-03 07:10:36.910 307 11282.61 66.53 57194.46 88888.00 2014-11-03 07:10:37.410 307 11282.61 66.54 57194.38 88888.00 2014-11-03 07:10:37.910 307 11282.57 66.52 57194.38 88888.00 2014-11-03 07:10:38.410 307 11282.59 66.54 57194.41 88888.00 2014-11-03 07:10:38.910 307 11282.61 66.55 57194.41 88888.00 2014-11-03 07:10:39.410 307 11282.62 66.55 57194.33 88888.00 2014-11-03 07:10:39.910 307 11282.63 66.55 57194.30 88888.00 2014-11-03 07:10:40.410 307 11282.64 66.56 57194.37 88888.00 2014-11-03 07:10:40.910 307 11282.59 66.59 57194.45 88888.00 2014-11-03 07:10:41.410 307 11282.58 66.60 57194.39 88888.00 2014-11-03 07:10:41.910 307 11282.62 66.63 57194.43 88888.00 2014-11-03 07:10:42.410 307 11282.59 66.68 57194.45 88888.00 2014-11-03 07:10:42.910 307 11282.57 66.70 57194.44 88888.00 2014-11-03 07:10:43.410 307 11282.59 66.68 57194.40 88888.00 2014-11-03 07:10:43.910 307 11282.61 66.67 57194.43 88888.00 2014-11-03 07:10:44.410 307 11282.63 66.67 57194.39 88888.00 2014-11-03 07:10:44.910 307 11282.61 66.68 57194.44 88888.00 2014-11-03 07:10:45.410 307 11282.61 66.68 57194.45 88888.00 2014-11-03 07:10:45.910 307 11282.63 66.70 57194.38 88888.00 2014-11-03 07:10:46.410 307 11282.63 66.73 57194.41 88888.00 2014-11-03 07:10:46.910 307 11282.64 66.76 57194.40 88888.00 2014-11-03 07:10:47.410 307 11282.64 66.74 57194.41 88888.00 2014-11-03 07:10:47.910 307 11282.65 66.75 57194.43 88888.00 2014-11-03 07:10:48.410 307 11282.69 66.76 57194.41 88888.00 2014-11-03 07:10:48.910 307 11282.71 66.80 57194.43 88888.00 2014-11-03 07:10:49.410 307 11282.75 66.79 57194.40 88888.00 2014-11-03 07:10:49.910 307 11282.73 66.79 57194.40 88888.00 2014-11-03 07:10:50.410 307 11282.78 66.81 57194.40 88888.00 2014-11-03 07:10:50.910 307 11282.79 66.80 57194.36 88888.00 2014-11-03 07:10:51.410 307 11282.80 66.81 57194.45 88888.00 2014-11-03 07:10:51.910 307 11282.83 66.83 57194.54 88888.00 2014-11-03 07:10:52.410 307 11282.84 66.83 57194.51 88888.00 2014-11-03 07:10:52.910 307 11282.85 66.80 57194.50 88888.00 2014-11-03 07:10:53.410 307 11282.78 66.80 57194.51 88888.00 2014-11-03 07:10:53.910 307 11282.77 66.83 57194.56 88888.00 2014-11-03 07:10:54.410 307 11282.80 66.80 57194.59 88888.00 2014-11-03 07:10:54.910 307 11282.78 66.79 57194.60 88888.00 2014-11-03 07:10:55.410 307 11282.77 66.87 57194.65 88888.00 2014-11-03 07:10:55.910 307 11282.76 66.88 57194.68 88888.00 2014-11-03 07:10:56.410 307 11282.77 66.89 57194.73 88888.00 2014-11-03 07:10:56.910 307 11282.80 66.88 57194.76 88888.00 2014-11-03 07:10:57.410 307 11282.77 66.89 57194.75 88888.00 2014-11-03 07:10:57.910 307 11282.75 66.94 57194.73 88888.00 2014-11-03 07:10:58.410 307 11282.75 66.94 57194.73 88888.00 2014-11-03 07:10:58.910 307 11282.75 66.93 57194.77 88888.00 2014-11-03 07:10:59.410 307 11282.73 66.95 57194.85 88888.00 2014-11-03 07:10:59.910 307 11282.75 66.97 57194.92 88888.00 2014-11-03 07:11:00.410 307 11282.76 66.96 57194.98 88888.00 2014-11-03 07:11:00.910 307 11282.76 66.98 57195.03 88888.00 2014-11-03 07:11:01.410 307 11282.75 67.00 57195.09 88888.00 2014-11-03 07:11:01.910 307 11282.72 67.01 57195.07 88888.00 2014-11-03 07:11:02.410 307 11282.71 67.02 57195.10 88888.00 2014-11-03 07:11:02.910 307 11282.70 67.03 57195.09 88888.00 2014-11-03 07:11:03.410 307 11282.73 67.05 57195.13 88888.00 2014-11-03 07:11:03.910 307 11282.76 67.04 57195.16 88888.00 2014-11-03 07:11:04.410 307 11282.76 67.05 57195.23 88888.00 2014-11-03 07:11:04.910 307 11282.77 67.02 57195.23 88888.00 2014-11-03 07:11:05.410 307 11282.76 67.02 57195.22 88888.00 2014-11-03 07:11:05.910 307 11282.78 67.08 57195.18 88888.00 2014-11-03 07:11:06.410 307 11282.79 67.10 57195.17 88888.00 2014-11-03 07:11:06.910 307 11282.82 67.08 57195.21 88888.00 2014-11-03 07:11:07.410 307 11282.83 67.05 57195.22 88888.00 2014-11-03 07:11:07.910 307 11282.82 67.05 57195.29 88888.00 2014-11-03 07:11:08.410 307 11282.82 67.08 57195.29 88888.00 2014-11-03 07:11:08.910 307 11282.82 67.08 57195.31 88888.00 2014-11-03 07:11:09.410 307 11282.73 67.04 57195.30 88888.00 2014-11-03 07:11:09.910 307 11282.70 67.03 57195.29 88888.00 2014-11-03 07:11:10.410 307 11282.71 67.07 57195.30 88888.00 2014-11-03 07:11:10.910 307 11282.69 67.15 57195.33 88888.00 2014-11-03 07:11:11.410 307 11282.72 67.18 57195.34 88888.00 2014-11-03 07:11:11.910 307 11282.73 67.22 57195.33 88888.00 2014-11-03 07:11:12.410 307 11282.69 67.18 57195.31 88888.00 2014-11-03 07:11:12.910 307 11282.66 67.17 57195.31 88888.00 2014-11-03 07:11:13.410 307 11282.72 67.21 57195.29 88888.00 2014-11-03 07:11:13.910 307 11282.77 67.24 57195.29 88888.00 2014-11-03 07:11:14.410 307 11282.72 67.24 57195.36 88888.00 2014-11-03 07:11:14.910 307 11282.66 67.25 57195.33 88888.00 2014-11-03 07:11:15.410 307 11282.70 67.24 57195.34 88888.00 2014-11-03 07:11:15.910 307 11282.69 67.27 57195.36 88888.00 2014-11-03 07:11:16.410 307 11282.66 67.21 57195.36 88888.00 2014-11-03 07:11:16.910 307 11282.63 67.18 57195.43 88888.00 2014-11-03 07:11:17.410 307 11282.62 67.18 57195.48 88888.00 2014-11-03 07:11:17.910 307 11282.61 67.21 57195.53 88888.00 2014-11-03 07:11:18.410 307 11282.56 67.22 57195.45 88888.00 2014-11-03 07:11:18.910 307 11282.56 67.22 57195.46 88888.00 2014-11-03 07:11:19.410 307 11282.58 67.27 57195.52 88888.00 2014-11-03 07:11:19.910 307 11282.55 67.25 57195.60 88888.00 2014-11-03 07:11:20.410 307 11282.51 67.24 57195.58 88888.00 2014-11-03 07:11:20.910 307 11282.50 67.27 57195.60 88888.00 2014-11-03 07:11:21.410 307 11282.45 67.29 57195.61 88888.00 2014-11-03 07:11:21.910 307 11282.43 67.27 57195.62 88888.00 2014-11-03 07:11:22.410 307 11282.38 67.27 57195.61 88888.00 2014-11-03 07:11:22.910 307 11282.38 67.28 57195.68 88888.00 2014-11-03 07:11:23.410 307 11282.41 67.30 57195.72 88888.00 2014-11-03 07:11:23.910 307 11282.36 67.29 57195.71 88888.00 2014-11-03 07:11:24.410 307 11282.31 67.28 57195.71 88888.00 2014-11-03 07:11:24.910 307 11282.27 67.27 57195.72 88888.00 2014-11-03 07:11:25.410 307 11282.23 67.28 57195.73 88888.00 2014-11-03 07:11:25.910 307 11282.22 67.27 57195.74 88888.00 2014-11-03 07:11:26.410 307 11282.20 67.30 57195.76 88888.00 2014-11-03 07:11:26.910 307 11282.19 67.34 57195.80 88888.00 2014-11-03 07:11:27.410 307 11282.17 67.34 57195.82 88888.00 2014-11-03 07:11:27.910 307 11282.16 67.31 57195.84 88888.00 2014-11-03 07:11:28.410 307 11282.13 67.30 57195.87 88888.00 2014-11-03 07:11:28.910 307 11282.03 67.29 57195.91 88888.00 2014-11-03 07:11:29.410 307 11282.00 67.29 57195.90 88888.00 2014-11-03 07:11:29.910 307 11281.96 67.32 57195.90 88888.00 2014-11-03 07:11:30.410 307 11281.89 67.31 57195.90 88888.00 2014-11-03 07:11:30.910 307 11281.91 67.25 57195.93 88888.00 2014-11-03 07:11:31.410 307 11281.87 67.25 57195.95 88888.00 2014-11-03 07:11:31.910 307 11281.80 67.24 57195.94 88888.00 2014-11-03 07:11:32.410 307 11281.80 67.29 57195.98 88888.00 2014-11-03 07:11:32.910 307 11281.80 67.30 57196.01 88888.00 2014-11-03 07:11:33.410 307 11281.74 67.30 57196.04 88888.00 2014-11-03 07:11:33.910 307 11281.71 67.31 57196.00 88888.00 2014-11-03 07:11:34.410 307 11281.68 67.31 57196.03 88888.00 2014-11-03 07:11:34.910 307 11281.64 67.37 57196.08 88888.00 2014-11-03 07:11:35.410 307 11281.58 67.37 57196.12 88888.00 2014-11-03 07:11:35.910 307 11281.55 67.38 57196.17 88888.00 2014-11-03 07:11:36.410 307 11281.52 67.39 57196.20 88888.00 2014-11-03 07:11:36.910 307 11281.47 67.39 57196.19 88888.00 2014-11-03 07:11:37.410 307 11281.47 67.36 57196.23 88888.00 2014-11-03 07:11:37.910 307 11281.41 67.31 57196.26 88888.00 2014-11-03 07:11:38.410 307 11281.38 67.30 57196.27 88888.00 2014-11-03 07:11:38.910 307 11281.33 67.36 57196.30 88888.00 2014-11-03 07:11:39.410 307 11281.32 67.41 57196.36 88888.00 2014-11-03 07:11:39.910 307 11281.30 67.38 57196.31 88888.00 2014-11-03 07:11:40.410 307 11281.26 67.37 57196.31 88888.00 2014-11-03 07:11:40.910 307 11281.23 67.34 57196.36 88888.00 2014-11-03 07:11:41.410 307 11281.15 67.30 57196.35 88888.00 2014-11-03 07:11:41.910 307 11281.11 67.31 57196.30 88888.00 2014-11-03 07:11:42.410 307 11281.09 67.35 57196.37 88888.00 2014-11-03 07:11:42.910 307 11281.05 67.34 57196.38 88888.00 2014-11-03 07:11:43.410 307 11280.98 67.32 57196.35 88888.00 2014-11-03 07:11:43.910 307 11280.96 67.36 57196.37 88888.00 2014-11-03 07:11:44.410 307 11280.92 67.35 57196.46 88888.00 2014-11-03 07:11:44.910 307 11280.95 67.34 57196.45 88888.00 2014-11-03 07:11:45.410 307 11280.94 67.32 57196.44 88888.00 2014-11-03 07:11:45.910 307 11280.87 67.32 57196.49 88888.00 2014-11-03 07:11:46.410 307 11280.83 67.25 57196.48 88888.00 2014-11-03 07:11:46.910 307 11280.77 67.22 57196.50 88888.00 2014-11-03 07:11:47.410 307 11280.75 67.28 57196.52 88888.00 2014-11-03 07:11:47.910 307 11280.75 67.24 57196.51 88888.00 2014-11-03 07:11:48.410 307 11280.73 67.21 57196.52 88888.00 2014-11-03 07:11:48.910 307 11280.68 67.24 57196.52 88888.00 2014-11-03 07:11:49.410 307 11280.61 67.23 57196.52 88888.00 2014-11-03 07:11:49.910 307 11280.57 67.25 57196.49 88888.00 2014-11-03 07:11:50.410 307 11280.55 67.21 57196.48 88888.00 2014-11-03 07:11:50.910 307 11280.50 67.21 57196.42 88888.00 2014-11-03 07:11:51.410 307 11280.50 67.23 57196.40 88888.00 2014-11-03 07:11:51.910 307 11280.50 67.25 57196.36 88888.00 2014-11-03 07:11:52.410 307 11280.48 67.25 57196.36 88888.00 2014-11-03 07:11:52.910 307 11280.43 67.27 57196.36 88888.00 2014-11-03 07:11:53.410 307 11280.38 67.27 57196.37 88888.00 2014-11-03 07:11:53.910 307 11280.35 67.27 57196.33 88888.00 2014-11-03 07:11:54.410 307 11280.31 67.24 57196.30 88888.00 2014-11-03 07:11:54.910 307 11280.29 67.20 57196.23 88888.00 2014-11-03 07:11:55.410 307 11280.28 67.18 57196.18 88888.00 2014-11-03 07:11:55.910 307 11280.21 67.21 57196.24 88888.00 2014-11-03 07:11:56.410 307 11280.18 67.22 57196.27 88888.00 2014-11-03 07:11:56.910 307 11280.13 67.20 57196.31 88888.00 2014-11-03 07:11:57.410 307 11280.11 67.20 57196.37 88888.00 2014-11-03 07:11:57.910 307 11280.08 67.20 57196.36 88888.00 2014-11-03 07:11:58.410 307 11280.02 67.16 57196.32 88888.00 2014-11-03 07:11:58.910 307 11280.06 67.11 57196.26 88888.00 2014-11-03 07:11:59.410 307 11280.05 67.08 57196.24 88888.00 2014-11-03 07:11:59.910 307 11280.05 67.13 57196.21 88888.00 2014-11-03 07:12:00.410 307 11280.04 67.10 57196.18 88888.00 2014-11-03 07:12:00.910 307 11280.02 67.08 57196.17 88888.00 2014-11-03 07:12:01.410 307 11279.98 67.11 57196.19 88888.00 2014-11-03 07:12:01.910 307 11280.04 67.15 57196.13 88888.00 2014-11-03 07:12:02.410 307 11280.06 67.09 57196.06 88888.00 2014-11-03 07:12:02.910 307 11280.05 67.08 57196.00 88888.00 2014-11-03 07:12:03.410 307 11280.05 67.07 57195.99 88888.00 2014-11-03 07:12:03.910 307 11280.01 67.08 57195.95 88888.00 2014-11-03 07:12:04.410 307 11280.04 67.08 57195.94 88888.00 2014-11-03 07:12:04.910 307 11280.01 67.09 57195.91 88888.00 2014-11-03 07:12:05.410 307 11279.95 67.10 57195.82 88888.00 2014-11-03 07:12:05.910 307 11279.93 67.13 57195.76 88888.00 2014-11-03 07:12:06.410 307 11279.93 67.14 57195.78 88888.00 2014-11-03 07:12:06.910 307 11279.98 67.13 57195.75 88888.00 2014-11-03 07:12:07.410 307 11279.98 67.09 57195.71 88888.00 2014-11-03 07:12:07.910 307 11279.97 67.08 57195.62 88888.00 2014-11-03 07:12:08.410 307 11279.95 67.10 57195.61 88888.00 2014-11-03 07:12:08.910 307 11279.94 67.07 57195.55 88888.00 2014-11-03 07:12:09.410 307 11279.94 67.07 57195.58 88888.00 2014-11-03 07:12:09.910 307 11279.93 67.08 57195.52 88888.00 2014-11-03 07:12:10.411 307 11279.94 67.07 57195.45 88888.00 2014-11-03 07:12:10.911 307 11279.95 67.03 57195.42 88888.00 2014-11-03 07:12:11.411 307 11279.93 67.02 57195.40 88888.00 2014-11-03 07:12:11.911 307 11279.91 67.03 57195.37 88888.00 2014-11-03 07:12:12.411 307 11279.87 67.05 57195.36 88888.00 2014-11-03 07:12:12.911 307 11279.85 67.04 57195.36 88888.00 2014-11-03 07:12:13.411 307 11279.86 67.03 57195.34 88888.00 2014-11-03 07:12:13.911 307 11279.84 67.01 57195.30 88888.00 2014-11-03 07:12:14.411 307 11279.80 67.00 57195.22 88888.00 2014-11-03 07:12:14.911 307 11279.85 66.98 57195.21 88888.00 2014-11-03 07:12:15.411 307 11279.84 66.94 57195.18 88888.00 2014-11-03 07:12:15.911 307 11279.80 66.96 57195.18 88888.00 2014-11-03 07:12:16.411 307 11279.83 66.96 57195.14 88888.00 2014-11-03 07:12:16.911 307 11279.84 66.95 57195.10 88888.00 2014-11-03 07:12:17.411 307 11279.87 66.90 57195.03 88888.00 2014-11-03 07:12:17.911 307 11279.83 66.88 57195.01 88888.00 2014-11-03 07:12:18.411 307 11279.84 66.86 57194.96 88888.00 2014-11-03 07:12:18.911 307 11279.83 66.84 57194.91 88888.00 2014-11-03 07:12:19.411 307 11279.84 66.84 57194.86 88888.00 2014-11-03 07:12:19.911 307 11279.86 66.82 57194.88 88888.00 2014-11-03 07:12:20.411 307 11279.91 66.80 57194.92 88888.00 2014-11-03 07:12:20.911 307 11279.92 66.82 57194.85 88888.00 2014-11-03 07:12:21.411 307 11279.91 66.81 57194.73 88888.00 2014-11-03 07:12:21.911 307 11279.88 66.80 57194.73 88888.00 2014-11-03 07:12:22.411 307 11279.91 66.81 57194.72 88888.00 2014-11-03 07:12:22.911 307 11279.86 66.80 57194.71 88888.00 2014-11-03 07:12:23.411 307 11279.85 66.80 57194.69 88888.00 2014-11-03 07:12:23.911 307 11279.86 66.82 57194.58 88888.00 2014-11-03 07:12:24.411 307 11279.91 66.83 57194.57 88888.00 2014-11-03 07:12:24.911 307 11279.90 66.81 57194.57 88888.00 2014-11-03 07:12:25.411 307 11279.88 66.79 57194.57 88888.00 2014-11-03 07:12:25.911 307 11279.88 66.80 57194.50 88888.00 2014-11-03 07:12:26.411 307 11279.93 66.76 57194.47 88888.00 2014-11-03 07:12:26.911 307 11279.92 66.74 57194.47 88888.00 2014-11-03 07:12:27.411 307 11279.95 66.71 57194.49 88888.00 2014-11-03 07:12:27.911 307 11279.93 66.70 57194.51 88888.00 2014-11-03 07:12:28.411 307 11279.93 66.67 57194.51 88888.00 2014-11-03 07:12:28.911 307 11279.99 66.67 57194.40 88888.00 2014-11-03 07:12:29.411 307 11280.05 66.66 57194.38 88888.00 2014-11-03 07:12:29.911 307 11280.04 66.68 57194.39 88888.00 2014-11-03 07:12:30.411 307 11280.06 66.69 57194.36 88888.00 2014-11-03 07:12:30.911 307 11280.06 66.69 57194.38 88888.00 2014-11-03 07:12:31.411 307 11280.07 66.68 57194.38 88888.00 2014-11-03 07:12:31.911 307 11280.05 66.68 57194.34 88888.00 2014-11-03 07:12:32.411 307 11280.12 66.67 57194.25 88888.00 2014-11-03 07:12:32.911 307 11280.15 66.64 57194.25 88888.00 2014-11-03 07:12:33.411 307 11280.13 66.64 57194.25 88888.00 2014-11-03 07:12:33.911 307 11280.16 66.69 57194.21 88888.00 2014-11-03 07:12:34.411 307 11280.16 66.71 57194.14 88888.00 2014-11-03 07:12:34.911 307 11280.20 66.71 57194.06 88888.00 2014-11-03 07:12:35.411 307 11280.19 66.70 57194.08 88888.00 2014-11-03 07:12:35.911 307 11280.14 66.71 57194.00 88888.00 2014-11-03 07:12:36.411 307 11280.19 66.74 57193.98 88888.00 2014-11-03 07:12:36.911 307 11280.22 66.71 57193.89 88888.00 2014-11-03 07:12:37.411 307 11280.23 66.71 57193.86 88888.00 2014-11-03 07:12:37.911 307 11280.26 66.73 57193.81 88888.00 2014-11-03 07:12:38.411 307 11280.29 66.69 57193.81 88888.00 2014-11-03 07:12:38.911 307 11280.36 66.68 57193.76 88888.00 2014-11-03 07:12:39.411 307 11280.35 66.62 57193.68 88888.00 2014-11-03 07:12:39.911 307 11280.36 66.62 57193.69 88888.00 2014-11-03 07:12:40.411 307 11280.35 66.66 57193.73 88888.00 2014-11-03 07:12:40.911 307 11280.40 66.63 57193.69 88888.00 2014-11-03 07:12:41.411 307 11280.40 66.61 57193.69 88888.00 2014-11-03 07:12:41.911 307 11280.48 66.59 57193.67 88888.00 2014-11-03 07:12:42.411 307 11280.53 66.62 57193.66 88888.00 2014-11-03 07:12:42.911 307 11280.56 66.66 57193.68 88888.00 2014-11-03 07:12:43.411 307 11280.53 66.64 57193.73 88888.00 2014-11-03 07:12:43.911 307 11280.50 66.63 57193.67 88888.00 2014-11-03 07:12:44.411 307 11280.53 66.66 57193.60 88888.00 2014-11-03 07:12:44.911 307 11280.61 66.68 57193.57 88888.00 2014-11-03 07:12:45.411 307 11280.68 66.70 57193.57 88888.00 2014-11-03 07:12:45.911 307 11280.67 66.70 57193.48 88888.00 2014-11-03 07:12:46.411 307 11280.68 66.70 57193.44 88888.00 2014-11-03 07:12:46.911 307 11280.73 66.68 57193.37 88888.00 2014-11-03 07:12:47.411 307 11280.78 66.67 57193.36 88888.00 2014-11-03 07:12:47.911 307 11280.77 66.67 57193.38 88888.00 2014-11-03 07:12:48.411 307 11280.77 66.69 57193.24 88888.00 2014-11-03 07:12:48.911 307 11280.84 66.66 57193.24 88888.00 2014-11-03 07:12:49.411 307 11280.85 66.67 57193.23 88888.00 2014-11-03 07:12:49.911 307 11280.88 66.67 57193.24 88888.00 2014-11-03 07:12:50.411 307 11280.91 66.67 57193.22 88888.00 2014-11-03 07:12:50.911 307 11280.96 66.67 57193.18 88888.00 2014-11-03 07:12:51.411 307 11281.01 66.69 57193.16 88888.00 2014-11-03 07:12:51.911 307 11281.02 66.68 57193.15 88888.00 2014-11-03 07:12:52.411 307 11281.06 66.69 57193.09 88888.00 2014-11-03 07:12:52.911 307 11281.10 66.68 57193.11 88888.00 2014-11-03 07:12:53.411 307 11281.11 66.70 57193.16 88888.00 2014-11-03 07:12:53.911 307 11281.16 66.70 57193.14 88888.00 2014-11-03 07:12:54.411 307 11281.22 66.68 57193.05 88888.00 2014-11-03 07:12:54.911 307 11281.26 66.67 57193.03 88888.00 2014-11-03 07:12:55.411 307 11281.31 66.67 57193.02 88888.00 2014-11-03 07:12:55.911 307 11281.39 66.68 57193.02 88888.00 2014-11-03 07:12:56.411 307 11281.40 66.69 57193.04 88888.00 2014-11-03 07:12:56.911 307 11281.40 66.69 57193.05 88888.00 2014-11-03 07:12:57.411 307 11281.39 66.68 57193.05 88888.00 2014-11-03 07:12:57.911 307 11281.41 66.68 57193.04 88888.00 2014-11-03 07:12:58.411 307 11281.43 66.70 57193.03 88888.00 2014-11-03 07:12:58.911 307 11281.47 66.73 57193.05 88888.00 2014-11-03 07:12:59.411 307 11281.50 66.75 57193.06 88888.00 2014-11-03 07:12:59.911 307 11281.57 66.79 57193.14 88888.00 2014-11-03 07:13:00.411 307 11281.58 66.81 57193.09 88888.00 2014-11-03 07:13:00.911 307 11281.62 66.83 57193.05 88888.00 2014-11-03 07:13:01.411 307 11281.66 66.82 57192.99 88888.00 2014-11-03 07:13:01.911 307 11281.66 66.86 57192.98 88888.00 2014-11-03 07:13:02.411 307 11281.71 66.88 57192.96 88888.00 2014-11-03 07:13:02.911 307 11281.78 66.89 57192.99 88888.00 2014-11-03 07:13:03.411 307 11281.77 66.88 57193.04 88888.00 2014-11-03 07:13:03.911 307 11281.79 66.86 57193.03 88888.00 2014-11-03 07:13:04.411 307 11281.80 66.88 57193.02 88888.00 2014-11-03 07:13:04.911 307 11281.80 66.89 57193.00 88888.00 2014-11-03 07:13:05.411 307 11281.87 66.90 57193.06 88888.00 2014-11-03 07:13:05.911 307 11281.84 66.87 57193.06 88888.00 2014-11-03 07:13:06.411 307 11281.89 66.88 57193.08 88888.00 2014-11-03 07:13:06.911 307 11281.99 66.89 57193.02 88888.00 2014-11-03 07:13:07.411 307 11281.99 66.91 57193.12 88888.00 2014-11-03 07:13:07.911 307 11282.00 66.88 57193.17 88888.00 2014-11-03 07:13:08.411 307 11281.99 66.88 57193.18 88888.00 2014-11-03 07:13:08.911 307 11282.01 66.89 57193.14 88888.00 2014-11-03 07:13:09.411 307 11282.07 66.90 57193.12 88888.00 2014-11-03 07:13:09.911 307 11282.12 66.91 57193.21 88888.00 2014-11-03 07:13:10.411 307 11282.09 66.94 57193.25 88888.00 2014-11-03 07:13:10.911 307 11282.09 66.94 57193.28 88888.00 2014-11-03 07:13:11.411 307 11282.15 66.95 57193.30 88888.00 2014-11-03 07:13:11.911 307 11282.15 66.95 57193.30 88888.00 2014-11-03 07:13:12.411 307 11282.17 66.98 57193.35 88888.00 2014-11-03 07:13:12.911 307 11282.24 66.97 57193.34 88888.00 2014-11-03 07:13:13.411 307 11282.27 66.98 57193.28 88888.00 2014-11-03 07:13:13.911 307 11282.28 67.02 57193.29 88888.00 2014-11-03 07:13:14.411 307 11282.27 67.02 57193.32 88888.00 2014-11-03 07:13:14.911 307 11282.27 67.04 57193.25 88888.00 2014-11-03 07:13:15.411 307 11282.30 67.05 57193.25 88888.00 2014-11-03 07:13:15.911 307 11282.37 67.05 57193.28 88888.00 2014-11-03 07:13:16.411 307 11282.42 67.05 57193.27 88888.00 2014-11-03 07:13:16.911 307 11282.37 67.02 57193.28 88888.00 2014-11-03 07:13:17.411 307 11282.37 67.05 57193.32 88888.00 2014-11-03 07:13:17.911 307 11282.41 67.10 57193.31 88888.00 2014-11-03 07:13:18.411 307 11282.40 67.11 57193.37 88888.00 2014-11-03 07:13:18.911 307 11282.47 67.10 57193.42 88888.00 2014-11-03 07:13:19.411 307 11282.49 67.05 57193.38 88888.00 2014-11-03 07:13:19.911 307 11282.52 67.08 57193.42 88888.00 2014-11-03 07:13:20.411 307 11282.52 67.10 57193.48 88888.00 2014-11-03 07:13:20.911 307 11282.54 67.15 57193.47 88888.00 2014-11-03 07:13:21.411 307 11282.55 67.17 57193.54 88888.00 2014-11-03 07:13:21.911 307 11282.59 67.18 57193.60 88888.00 2014-11-03 07:13:22.411 307 11282.64 67.14 57193.59 88888.00 2014-11-03 07:13:22.911 307 11282.66 67.21 57193.60 88888.00 2014-11-03 07:13:23.411 307 11282.66 67.21 57193.66 88888.00 2014-11-03 07:13:23.911 307 11282.65 67.22 57193.64 88888.00 2014-11-03 07:13:24.411 307 11282.69 67.17 57193.67 88888.00 2014-11-03 07:13:24.911 307 11282.71 67.18 57193.75 88888.00 2014-11-03 07:13:25.411 307 11282.71 67.25 57193.82 88888.00 2014-11-03 07:13:25.911 307 11282.73 67.23 57193.77 88888.00 2014-11-03 07:13:26.411 307 11282.69 67.20 57193.79 88888.00 2014-11-03 07:13:26.911 307 11282.70 67.21 57193.82 88888.00 2014-11-03 07:13:27.411 307 11282.72 67.20 57193.89 88888.00 2014-11-03 07:13:27.911 307 11282.70 67.22 57193.91 88888.00 2014-11-03 07:13:28.411 307 11282.73 67.24 57193.89 88888.00 2014-11-03 07:13:28.911 307 11282.79 67.27 57193.88 88888.00 2014-11-03 07:13:29.411 307 11282.82 67.27 57193.86 88888.00 2014-11-03 07:13:29.911 307 11282.79 67.27 57193.88 88888.00 2014-11-03 07:13:30.411 307 11282.79 67.29 57193.89 88888.00 2014-11-03 07:13:30.911 307 11282.84 67.30 57193.88 88888.00 2014-11-03 07:13:31.411 307 11282.83 67.30 57193.91 88888.00 2014-11-03 07:13:31.911 307 11282.82 67.30 57193.88 88888.00 2014-11-03 07:13:32.411 307 11282.80 67.30 57193.91 88888.00 2014-11-03 07:13:32.911 307 11282.83 67.31 57193.93 88888.00 2014-11-03 07:13:33.411 307 11282.83 67.34 57193.93 88888.00 2014-11-03 07:13:33.911 307 11282.83 67.36 57193.92 88888.00 2014-11-03 07:13:34.411 307 11282.83 67.37 57193.93 88888.00 2014-11-03 07:13:34.911 307 11282.83 67.38 57193.91 88888.00 2014-11-03 07:13:35.411 307 11282.84 67.41 57193.93 88888.00 2014-11-03 07:13:35.911 307 11282.86 67.42 57193.99 88888.00 2014-11-03 07:13:36.411 307 11282.90 67.43 57194.00 88888.00 2014-11-03 07:13:36.911 307 11282.94 67.43 57194.05 88888.00 2014-11-03 07:13:37.411 307 11282.92 67.43 57194.06 88888.00 2014-11-03 07:13:37.911 307 11282.93 67.45 57194.08 88888.00 2014-11-03 07:13:38.411 307 11282.94 67.45 57194.07 88888.00 2014-11-03 07:13:38.911 307 11282.98 67.47 57194.09 88888.00 2014-11-03 07:13:39.411 307 11282.98 67.44 57194.11 88888.00 2014-11-03 07:13:39.911 307 11282.93 67.42 57194.15 88888.00 2014-11-03 07:13:40.411 307 11282.96 67.44 57194.18 88888.00 2014-11-03 07:13:40.911 307 11283.03 67.45 57194.20 88888.00 2014-11-03 07:13:41.411 307 11283.03 67.45 57194.18 88888.00 2014-11-03 07:13:41.911 307 11283.03 67.45 57194.17 88888.00 2014-11-03 07:13:42.411 307 11283.07 67.48 57194.24 88888.00 2014-11-03 07:13:42.911 307 11283.07 67.45 57194.27 88888.00 2014-11-03 07:13:43.411 307 11283.10 67.42 57194.34 88888.00 2014-11-03 07:13:43.911 307 11283.10 67.43 57194.36 88888.00 2014-11-03 07:13:44.411 307 11283.09 67.43 57194.27 88888.00 2014-11-03 07:13:44.911 307 11283.09 67.50 57194.30 88888.00 2014-11-03 07:13:45.411 307 11283.10 67.52 57194.34 88888.00 2014-11-03 07:13:45.911 307 11283.10 67.54 57194.32 88888.00 2014-11-03 07:13:46.411 307 11283.10 67.56 57194.31 88888.00 2014-11-03 07:13:46.911 307 11283.12 67.54 57194.26 88888.00 2014-11-03 07:13:47.411 307 11283.13 67.56 57194.25 88888.00 2014-11-03 07:13:47.911 307 11283.11 67.63 57194.25 88888.00 2014-11-03 07:13:48.411 307 11283.13 67.70 57194.25 88888.00 2014-11-03 07:13:48.911 307 11283.18 67.68 57194.31 88888.00 2014-11-03 07:13:49.411 307 11283.12 67.69 57194.38 88888.00 2014-11-03 07:13:49.911 307 11283.11 67.70 57194.39 88888.00 2014-11-03 07:13:50.411 307 11283.11 67.70 57194.38 88888.00 2014-11-03 07:13:50.911 307 11283.11 67.71 57194.39 88888.00 2014-11-03 07:13:51.411 307 11283.09 67.73 57194.40 88888.00 2014-11-03 07:13:51.911 307 11283.10 67.70 57194.45 88888.00 2014-11-03 07:13:52.411 307 11283.11 67.70 57194.47 88888.00 2014-11-03 07:13:52.911 307 11283.12 67.78 57194.47 88888.00 2014-11-03 07:13:53.411 307 11283.16 67.78 57194.51 88888.00 2014-11-03 07:13:53.911 307 11283.12 67.76 57194.56 88888.00 2014-11-03 07:13:54.411 307 11283.19 67.79 57194.47 88888.00 2014-11-03 07:13:54.911 307 11283.18 67.79 57194.43 88888.00 2014-11-03 07:13:55.411 307 11283.16 67.78 57194.45 88888.00 2014-11-03 07:13:55.911 307 11283.13 67.77 57194.46 88888.00 2014-11-03 07:13:56.411 307 11283.16 67.77 57194.41 88888.00 2014-11-03 07:13:56.911 307 11283.18 67.79 57194.39 88888.00 2014-11-03 07:13:57.411 307 11283.17 67.81 57194.34 88888.00 2014-11-03 07:13:57.911 307 11283.17 67.78 57194.34 88888.00 2014-11-03 07:13:58.411 307 11283.16 67.79 57194.36 88888.00 2014-11-03 07:13:58.911 307 11283.13 67.82 57194.33 88888.00 2014-11-03 07:13:59.411 307 11283.16 67.82 57194.34 88888.00 2014-11-03 07:13:59.911 307 11283.17 67.82 57194.33 88888.00 2014-11-03 07:14:00.411 307 11283.13 67.81 57194.31 88888.00 2014-11-03 07:14:00.911 307 11283.11 67.79 57194.32 88888.00 2014-11-03 07:14:01.411 307 11283.09 67.77 57194.33 88888.00 2014-11-03 07:14:01.911 307 11283.04 67.81 57194.36 88888.00 2014-11-03 07:14:02.411 307 11283.04 67.83 57194.37 88888.00 2014-11-03 07:14:02.911 307 11283.10 67.82 57194.32 88888.00 2014-11-03 07:14:03.411 307 11283.13 67.81 57194.30 88888.00 2014-11-03 07:14:03.911 307 11283.17 67.82 57194.33 88888.00 2014-11-03 07:14:04.411 307 11283.16 67.82 57194.30 88888.00 2014-11-03 07:14:04.911 307 11283.16 67.83 57194.32 88888.00 2014-11-03 07:14:05.411 307 11283.20 67.91 57194.31 88888.00 2014-11-03 07:14:05.911 307 11283.21 67.91 57194.28 88888.00 2014-11-03 07:14:06.411 307 11283.17 67.91 57194.30 88888.00 2014-11-03 07:14:06.911 307 11283.12 67.90 57194.31 88888.00 2014-11-03 07:14:07.411 307 11283.19 67.91 57194.31 88888.00 2014-11-03 07:14:07.911 307 11283.21 67.91 57194.28 88888.00 2014-11-03 07:14:08.411 307 11283.25 67.88 57194.24 88888.00 2014-11-03 07:14:08.911 307 11283.18 67.85 57194.24 88888.00 2014-11-03 07:14:09.411 307 11283.20 67.90 57194.21 88888.00 2014-11-03 07:14:09.911 307 11283.18 67.90 57194.21 88888.00 2014-11-03 07:14:10.411 307 11283.20 67.90 57194.26 88888.00 2014-11-03 07:14:10.911 307 11283.19 67.91 57194.28 88888.00 2014-11-03 07:14:11.411 307 11283.23 67.91 57194.27 88888.00 2014-11-03 07:14:11.911 307 11283.27 67.93 57194.30 88888.00 2014-11-03 07:14:12.411 307 11283.28 67.96 57194.32 88888.00 2014-11-03 07:14:12.911 307 11283.27 67.95 57194.28 88888.00 2014-11-03 07:14:13.411 307 11283.31 67.97 57194.36 88888.00 2014-11-03 07:14:13.911 307 11283.30 67.95 57194.36 88888.00 2014-11-03 07:14:14.411 307 11283.32 67.98 57194.33 88888.00 2014-11-03 07:14:14.911 307 11283.37 67.99 57194.31 88888.00 2014-11-03 07:14:15.411 307 11283.37 67.99 57194.27 88888.00 2014-11-03 07:14:15.911 307 11283.37 67.98 57194.31 88888.00 2014-11-03 07:14:16.411 307 11283.32 67.97 57194.34 88888.00 2014-11-03 07:14:16.911 307 11283.33 67.97 57194.30 88888.00 2014-11-03 07:14:17.411 307 11283.38 67.96 57194.34 88888.00 2014-11-03 07:14:17.911 307 11283.39 67.95 57194.28 88888.00 2014-11-03 07:14:18.411 307 11283.34 67.97 57194.26 88888.00 2014-11-03 07:14:18.911 307 11283.41 67.99 57194.27 88888.00 2014-11-03 07:14:19.411 307 11283.46 67.99 57194.30 88888.00 2014-11-03 07:14:19.911 307 11283.48 67.99 57194.31 88888.00 2014-11-03 07:14:20.411 307 11283.48 68.00 57194.32 88888.00 2014-11-03 07:14:20.911 307 11283.53 68.02 57194.28 88888.00 2014-11-03 07:14:21.411 307 11283.56 68.04 57194.25 88888.00 2014-11-03 07:14:21.911 307 11283.54 68.09 57194.27 88888.00 2014-11-03 07:14:22.411 307 11283.55 68.06 57194.24 88888.00 2014-11-03 07:14:22.911 307 11283.58 68.06 57194.25 88888.00 2014-11-03 07:14:23.411 307 11283.58 68.07 57194.30 88888.00 2014-11-03 07:14:23.911 307 11283.56 68.07 57194.27 88888.00 2014-11-03 07:14:24.411 307 11283.61 68.11 57194.22 88888.00 2014-11-03 07:14:24.911 307 11283.63 68.17 57194.19 88888.00 2014-11-03 07:14:25.411 307 11283.65 68.22 57194.19 88888.00 2014-11-03 07:14:25.911 307 11283.66 68.18 57194.19 88888.00 2014-11-03 07:14:26.411 307 11283.68 68.15 57194.09 88888.00 2014-11-03 07:14:26.911 307 11283.70 68.15 57194.04 88888.00 2014-11-03 07:14:27.411 307 11283.69 68.15 57194.02 88888.00 2014-11-03 07:14:27.911 307 11283.73 68.13 57194.05 88888.00 2014-11-03 07:14:28.411 307 11283.76 68.16 57194.07 88888.00 2014-11-03 07:14:28.911 307 11283.74 68.17 57194.02 88888.00 2014-11-03 07:14:29.411 307 11283.75 68.16 57193.98 88888.00 2014-11-03 07:14:29.911 307 11283.75 68.15 57193.93 88888.00 2014-11-03 07:14:30.411 307 11283.80 68.19 57194.01 88888.00 2014-11-03 07:14:30.911 307 11283.82 68.22 57194.01 88888.00 2014-11-03 07:14:31.411 307 11283.75 68.22 57194.04 88888.00 2014-11-03 07:14:31.911 307 11283.79 68.22 57194.00 88888.00 2014-11-03 07:14:32.411 307 11283.82 68.20 57193.92 88888.00 2014-11-03 07:14:32.911 307 11283.84 68.17 57193.83 88888.00 2014-11-03 07:14:33.411 307 11283.83 68.22 57193.86 88888.00 2014-11-03 07:14:33.911 307 11283.84 68.26 57193.89 88888.00 2014-11-03 07:14:34.411 307 11283.86 68.25 57193.77 88888.00 2014-11-03 07:14:34.911 307 11283.86 68.27 57193.81 88888.00 2014-11-03 07:14:35.411 307 11283.91 68.30 57193.82 88888.00 2014-11-03 07:14:35.911 307 11283.90 68.23 57193.83 88888.00 2014-11-03 07:14:36.411 307 11283.95 68.25 57193.88 88888.00 2014-11-03 07:14:36.911 307 11283.96 68.25 57193.80 88888.00 2014-11-03 07:14:37.411 307 11283.93 68.29 57193.86 88888.00 2014-11-03 07:14:37.911 307 11283.97 68.29 57193.81 88888.00 2014-11-03 07:14:38.411 307 11283.96 68.29 57193.79 88888.00 2014-11-03 07:14:38.911 307 11283.98 68.30 57193.81 88888.00 2014-11-03 07:14:39.411 307 11284.00 68.31 57193.80 88888.00 2014-11-03 07:14:39.911 307 11283.98 68.29 57193.72 88888.00 2014-11-03 07:14:40.411 307 11284.03 68.30 57193.68 88888.00 2014-11-03 07:14:40.911 307 11284.02 68.32 57193.68 88888.00 2014-11-03 07:14:41.411 307 11284.02 68.32 57193.62 88888.00 2014-11-03 07:14:41.911 307 11283.98 68.34 57193.66 88888.00 2014-11-03 07:14:42.411 307 11284.02 68.32 57193.62 88888.00 2014-11-03 07:14:42.911 307 11284.02 68.38 57193.63 88888.00 2014-11-03 07:14:43.411 307 11284.07 68.40 57193.56 88888.00 2014-11-03 07:14:43.911 307 11284.05 68.36 57193.51 88888.00 2014-11-03 07:14:44.411 307 11284.11 68.37 57193.50 88888.00 2014-11-03 07:14:44.911 307 11284.12 68.36 57193.54 88888.00 2014-11-03 07:14:45.411 307 11284.14 68.37 57193.56 88888.00 2014-11-03 07:14:45.911 307 11284.14 68.38 57193.55 88888.00 2014-11-03 07:14:46.411 307 11284.12 68.37 57193.56 88888.00 2014-11-03 07:14:46.911 307 11284.11 68.40 57193.55 88888.00 2014-11-03 07:14:47.411 307 11284.09 68.40 57193.50 88888.00 2014-11-03 07:14:47.911 307 11284.12 68.41 57193.45 88888.00 2014-11-03 07:14:48.411 307 11284.11 68.40 57193.40 88888.00 2014-11-03 07:14:48.911 307 11284.14 68.39 57193.44 88888.00 2014-11-03 07:14:49.411 307 11284.17 68.38 57193.51 88888.00 2014-11-03 07:14:49.911 307 11284.19 68.39 57193.48 88888.00 2014-11-03 07:14:50.411 307 11284.15 68.46 57193.49 88888.00 2014-11-03 07:14:50.911 307 11284.17 68.44 57193.50 88888.00 2014-11-03 07:14:51.411 307 11284.21 68.44 57193.50 88888.00 2014-11-03 07:14:51.911 307 11284.19 68.50 57193.44 88888.00 2014-11-03 07:14:52.411 307 11284.22 68.47 57193.31 88888.00 2014-11-03 07:14:52.911 307 11284.22 68.45 57193.28 88888.00 2014-11-03 07:14:53.411 307 11284.19 68.47 57193.23 88888.00 2014-11-03 07:14:53.911 307 11284.19 68.46 57193.24 88888.00 2014-11-03 07:14:54.411 307 11284.25 68.50 57193.17 88888.00 2014-11-03 07:14:54.911 307 11284.28 68.47 57193.14 88888.00 2014-11-03 07:14:55.411 307 11284.29 68.50 57193.08 88888.00 2014-11-03 07:14:55.911 307 11284.32 68.52 57193.06 88888.00 2014-11-03 07:14:56.411 307 11284.35 68.52 57193.06 88888.00 2014-11-03 07:14:56.911 307 11284.39 68.57 57193.03 88888.00 2014-11-03 07:14:57.411 307 11284.35 68.53 57192.98 88888.00 2014-11-03 07:14:57.911 307 11284.36 68.53 57192.96 88888.00 2014-11-03 07:14:58.411 307 11284.43 68.54 57192.97 88888.00 2014-11-03 07:14:58.911 307 11284.48 68.56 57192.93 88888.00 2014-11-03 07:14:59.411 307 11284.45 68.54 57192.95 88888.00 2014-11-03 07:14:59.911 307 11284.44 68.52 57192.87 88888.00 2014-11-03 07:15:00.411 307 11284.44 68.54 57192.85 88888.00 2014-11-03 07:15:00.911 307 11284.39 68.56 57192.91 88888.00 2014-11-03 07:15:01.411 307 11284.42 68.52 57192.90 88888.00 2014-11-03 07:15:01.911 307 11284.48 68.53 57192.89 88888.00 2014-11-03 07:15:02.411 307 11284.48 68.57 57192.85 88888.00 2014-11-03 07:15:02.911 307 11284.49 68.58 57192.85 88888.00 2014-11-03 07:15:03.411 307 11284.48 68.59 57192.85 88888.00 2014-11-03 07:15:03.911 307 11284.49 68.59 57192.83 88888.00 2014-11-03 07:15:04.411 307 11284.46 68.57 57192.78 88888.00 2014-11-03 07:15:04.911 307 11284.48 68.56 57192.74 88888.00 2014-11-03 07:15:05.411 307 11284.60 68.56 57192.73 88888.00 2014-11-03 07:15:05.911 307 11284.58 68.56 57192.74 88888.00 2014-11-03 07:15:06.411 307 11284.56 68.53 57192.69 88888.00 2014-11-03 07:15:06.911 307 11284.55 68.53 57192.59 88888.00 2014-11-03 07:15:07.411 307 11284.56 68.56 57192.55 88888.00 2014-11-03 07:15:07.911 307 11284.56 68.58 57192.60 88888.00 2014-11-03 07:15:08.411 307 11284.56 68.54 57192.63 88888.00 2014-11-03 07:15:08.911 307 11284.53 68.52 57192.65 88888.00 2014-11-03 07:15:09.411 307 11284.53 68.50 57192.58 88888.00 2014-11-03 07:15:09.911 307 11284.51 68.56 57192.59 88888.00 2014-11-03 07:15:10.411 307 11284.48 68.54 57192.52 88888.00 2014-11-03 07:15:10.911 307 11284.50 68.50 57192.54 88888.00 2014-11-03 07:15:11.411 307 11284.51 68.56 57192.59 88888.00 2014-11-03 07:15:11.911 307 11284.50 68.57 57192.55 88888.00 2014-11-03 07:15:12.411 307 11284.50 68.59 57192.59 88888.00 2014-11-03 07:15:12.911 307 11284.50 68.63 57192.64 88888.00 2014-11-03 07:15:13.411 307 11284.51 68.63 57192.55 88888.00 2014-11-03 07:15:13.911 307 11284.51 68.57 57192.52 88888.00 2014-11-03 07:15:14.411 307 11284.53 68.56 57192.51 88888.00 2014-11-03 07:15:14.911 307 11284.53 68.59 57192.55 88888.00 2014-11-03 07:15:15.411 307 11284.49 68.59 57192.53 88888.00 2014-11-03 07:15:15.911 307 11284.49 68.59 57192.51 88888.00 2014-11-03 07:15:16.411 307 11284.52 68.63 57192.47 88888.00 2014-11-03 07:15:16.911 307 11284.55 68.64 57192.46 88888.00 2014-11-03 07:15:17.411 307 11284.55 68.61 57192.45 88888.00 2014-11-03 07:15:17.911 307 11284.53 68.61 57192.44 88888.00 2014-11-03 07:15:18.411 307 11284.51 68.59 57192.42 88888.00 2014-11-03 07:15:18.911 307 11284.51 68.59 57192.35 88888.00 2014-11-03 07:15:19.411 307 11284.55 68.59 57192.34 88888.00 2014-11-03 07:15:19.911 307 11284.59 68.64 57192.39 88888.00 2014-11-03 07:15:20.411 307 11284.56 68.65 57192.39 88888.00 2014-11-03 07:15:20.911 307 11284.56 68.63 57192.34 88888.00 2014-11-03 07:15:21.411 307 11284.57 68.61 57192.32 88888.00 2014-11-03 07:15:21.911 307 11284.55 68.63 57192.37 88888.00 2014-11-03 07:15:22.411 307 11284.52 68.65 57192.34 88888.00 2014-11-03 07:15:22.911 307 11284.52 68.68 57192.35 88888.00 2014-11-03 07:15:23.411 307 11284.57 68.68 57192.39 88888.00 2014-11-03 07:15:23.911 307 11284.57 68.66 57192.39 88888.00 2014-11-03 07:15:24.411 307 11284.52 68.65 57192.39 88888.00 2014-11-03 07:15:24.911 307 11284.51 68.63 57192.40 88888.00 2014-11-03 07:15:25.412 307 11284.48 68.65 57192.39 88888.00 2014-11-03 07:15:25.912 307 11284.44 68.67 57192.37 88888.00 2014-11-03 07:15:26.412 307 11284.44 68.67 57192.41 88888.00 2014-11-03 07:15:26.912 307 11284.44 68.67 57192.41 88888.00 2014-11-03 07:15:27.412 307 11284.41 68.65 57192.46 88888.00 2014-11-03 07:15:27.912 307 11284.37 68.64 57192.45 88888.00 2014-11-03 07:15:28.412 307 11284.36 68.61 57192.45 88888.00 2014-11-03 07:15:28.912 307 11284.35 68.60 57192.51 88888.00 2014-11-03 07:15:29.412 307 11284.32 68.61 57192.48 88888.00 2014-11-03 07:15:29.912 307 11284.31 68.65 57192.50 88888.00 2014-11-03 07:15:30.412 307 11284.32 68.67 57192.52 88888.00 2014-11-03 07:15:30.912 307 11284.32 68.63 57192.44 88888.00 2014-11-03 07:15:31.412 307 11284.32 68.60 57192.39 88888.00 2014-11-03 07:15:31.912 307 11284.37 68.59 57192.38 88888.00 2014-11-03 07:15:32.412 307 11284.37 68.57 57192.35 88888.00 2014-11-03 07:15:32.912 307 11284.38 68.57 57192.38 88888.00 2014-11-03 07:15:33.412 307 11284.41 68.56 57192.39 88888.00 2014-11-03 07:15:33.912 307 11284.38 68.58 57192.41 88888.00 2014-11-03 07:15:34.412 307 11284.37 68.59 57192.42 88888.00 2014-11-03 07:15:34.912 307 11284.28 68.60 57192.41 88888.00 2014-11-03 07:15:35.412 307 11284.23 68.61 57192.39 88888.00 2014-11-03 07:15:35.912 307 11284.25 68.63 57192.38 88888.00 2014-11-03 07:15:36.412 307 11284.26 68.61 57192.40 88888.00 2014-11-03 07:15:36.912 307 11284.29 68.59 57192.40 88888.00 2014-11-03 07:15:37.412 307 11284.25 68.59 57192.38 88888.00 2014-11-03 07:15:37.912 307 11284.24 68.59 57192.40 88888.00 2014-11-03 07:15:38.412 307 11284.24 68.53 57192.41 88888.00 2014-11-03 07:15:38.912 307 11284.19 68.52 57192.45 88888.00 2014-11-03 07:15:39.412 307 11284.16 68.54 57192.50 88888.00 2014-11-03 07:15:39.912 307 11284.12 68.53 57192.48 88888.00 2014-11-03 07:15:40.412 307 11284.08 68.53 57192.45 88888.00 2014-11-03 07:15:40.912 307 11284.07 68.56 57192.47 88888.00 2014-11-03 07:15:41.412 307 11284.04 68.56 57192.53 88888.00 2014-11-03 07:15:41.912 307 11284.00 68.54 57192.50 88888.00 2014-11-03 07:15:42.412 307 11284.01 68.53 57192.50 88888.00 2014-11-03 07:15:42.912 307 11284.02 68.51 57192.53 88888.00 2014-11-03 07:15:43.412 307 11283.95 68.49 57192.47 88888.00 2014-11-03 07:15:43.912 307 11283.94 68.49 57192.46 88888.00 2014-11-03 07:15:44.412 307 11283.93 68.49 57192.42 88888.00 2014-11-03 07:15:44.912 307 11283.90 68.46 57192.44 88888.00 2014-11-03 07:15:45.412 307 11283.91 68.49 57192.45 88888.00 2014-11-03 07:15:45.912 307 11283.87 68.47 57192.48 88888.00 2014-11-03 07:15:46.412 307 11283.82 68.47 57192.51 88888.00 2014-11-03 07:15:46.912 307 11283.80 68.47 57192.52 88888.00 2014-11-03 07:15:47.412 307 11283.76 68.46 57192.50 88888.00 2014-11-03 07:15:47.912 307 11283.76 68.52 57192.51 88888.00 2014-11-03 07:15:48.412 307 11283.75 68.50 57192.57 88888.00 2014-11-03 07:15:48.912 307 11283.73 68.49 57192.58 88888.00 2014-11-03 07:15:49.412 307 11283.74 68.47 57192.57 88888.00 2014-11-03 07:15:49.912 307 11283.74 68.47 57192.65 88888.00 2014-11-03 07:15:50.412 307 11283.70 68.44 57192.61 88888.00 2014-11-03 07:15:50.912 307 11283.68 68.40 57192.64 88888.00 2014-11-03 07:15:51.412 307 11283.65 68.43 57192.66 88888.00 2014-11-03 07:15:51.912 307 11283.59 68.40 57192.65 88888.00 2014-11-03 07:15:52.412 307 11283.53 68.40 57192.70 88888.00 2014-11-03 07:15:52.912 307 11283.49 68.41 57192.74 88888.00 2014-11-03 07:15:53.412 307 11283.51 68.39 57192.83 88888.00 2014-11-03 07:15:53.912 307 11283.45 68.34 57192.83 88888.00 2014-11-03 07:15:54.412 307 11283.40 68.32 57192.80 88888.00 2014-11-03 07:15:54.912 307 11283.39 68.31 57192.89 88888.00 2014-11-03 07:15:55.412 307 11283.34 68.31 57192.97 88888.00 2014-11-03 07:15:55.912 307 11283.30 68.27 57192.98 88888.00 2014-11-03 07:15:56.412 307 11283.26 68.23 57193.02 88888.00 2014-11-03 07:15:56.912 307 11283.23 68.25 57193.02 88888.00 2014-11-03 07:15:57.412 307 11283.20 68.25 57192.95 88888.00 2014-11-03 07:15:57.912 307 11283.13 68.27 57192.90 88888.00 2014-11-03 07:15:58.412 307 11283.11 68.27 57192.86 88888.00 2014-11-03 07:15:58.912 307 11283.12 68.22 57192.80 88888.00 2014-11-03 07:15:59.412 307 11283.12 68.20 57192.84 88888.00 2014-11-03 07:15:59.912 307 11283.02 68.22 57192.89 88888.00 2014-11-03 07:16:00.412 307 11282.97 68.23 57192.87 88888.00 2014-11-03 07:16:00.912 307 11282.94 68.24 57192.86 88888.00 2014-11-03 07:16:01.412 307 11282.94 68.20 57192.87 88888.00 2014-11-03 07:16:01.912 307 11282.90 68.20 57192.89 88888.00 2014-11-03 07:16:02.412 307 11282.83 68.23 57192.96 88888.00 2014-11-03 07:16:02.912 307 11282.82 68.20 57192.97 88888.00 2014-11-03 07:16:03.412 307 11282.73 68.15 57193.00 88888.00 2014-11-03 07:16:03.912 307 11282.73 68.13 57192.97 88888.00 2014-11-03 07:16:04.412 307 11282.73 68.10 57193.04 88888.00 2014-11-03 07:16:04.912 307 11282.70 68.10 57193.03 88888.00 2014-11-03 07:16:05.412 307 11282.66 68.10 57192.98 88888.00 2014-11-03 07:16:05.912 307 11282.61 68.11 57193.08 88888.00 2014-11-03 07:16:06.412 307 11282.55 68.09 57193.11 88888.00 2014-11-03 07:16:06.912 307 11282.49 68.02 57193.04 88888.00 2014-11-03 07:16:07.412 307 11282.43 68.05 57193.05 88888.00 2014-11-03 07:16:07.912 307 11282.36 68.06 57193.02 88888.00 2014-11-03 07:16:08.412 307 11282.33 68.09 57192.96 88888.00 2014-11-03 07:16:08.912 307 11282.33 68.07 57192.93 88888.00 2014-11-03 07:16:09.412 307 11282.29 68.07 57192.98 88888.00 2014-11-03 07:16:09.912 307 11282.28 68.06 57193.02 88888.00 2014-11-03 07:16:10.412 307 11282.21 68.04 57192.99 88888.00 2014-11-03 07:16:10.912 307 11282.20 68.06 57193.04 88888.00 2014-11-03 07:16:11.412 307 11282.15 68.00 57193.08 88888.00 2014-11-03 07:16:11.912 307 11282.12 68.00 57193.10 88888.00 2014-11-03 07:16:12.412 307 11282.07 68.02 57193.16 88888.00 2014-11-03 07:16:12.912 307 11282.02 68.02 57193.16 88888.00 2014-11-03 07:16:13.412 307 11282.02 68.00 57193.10 88888.00 2014-11-03 07:16:13.912 307 11281.99 67.97 57193.08 88888.00 2014-11-03 07:16:14.412 307 11281.88 67.95 57193.12 88888.00 2014-11-03 07:16:14.912 307 11281.80 67.96 57193.14 88888.00 2014-11-03 07:16:15.412 307 11281.77 67.93 57193.21 88888.00 2014-11-03 07:16:15.912 307 11281.71 67.90 57193.25 88888.00 2014-11-03 07:16:16.412 307 11281.70 67.88 57193.23 88888.00 2014-11-03 07:16:16.912 307 11281.65 67.83 57193.24 88888.00 2014-11-03 07:16:17.412 307 11281.64 67.88 57193.22 88888.00 2014-11-03 07:16:17.912 307 11281.60 67.91 57193.29 88888.00 2014-11-03 07:16:18.412 307 11281.57 67.93 57193.36 88888.00 2014-11-03 07:16:18.912 307 11281.57 67.88 57193.34 88888.00 2014-11-03 07:16:19.412 307 11281.53 67.90 57193.37 88888.00 2014-11-03 07:16:19.912 307 11281.47 67.93 57193.38 88888.00 2014-11-03 07:16:20.412 307 11281.44 67.90 57193.31 88888.00 2014-11-03 07:16:20.912 307 11281.39 67.89 57193.30 88888.00 2014-11-03 07:16:21.412 307 11281.36 67.85 57193.25 88888.00 2014-11-03 07:16:21.912 307 11281.25 67.82 57193.30 88888.00 2014-11-03 07:16:22.412 307 11281.17 67.82 57193.31 88888.00 2014-11-03 07:16:22.912 307 11281.18 67.85 57193.36 88888.00 2014-11-03 07:16:23.412 307 11281.17 67.84 57193.36 88888.00 2014-11-03 07:16:23.912 307 11281.11 67.83 57193.31 88888.00 2014-11-03 07:16:24.412 307 11281.03 67.83 57193.40 88888.00 2014-11-03 07:16:24.912 307 11281.01 67.83 57193.50 88888.00 2014-11-03 07:16:25.412 307 11280.96 67.82 57193.44 88888.00 2014-11-03 07:16:25.912 307 11280.92 67.83 57193.48 88888.00 2014-11-03 07:16:26.412 307 11280.87 67.77 57193.54 88888.00 2014-11-03 07:16:26.912 307 11280.85 67.76 57193.61 88888.00 2014-11-03 07:16:27.412 307 11280.84 67.82 57193.66 88888.00 2014-11-03 07:16:27.912 307 11280.81 67.77 57193.60 88888.00 2014-11-03 07:16:28.412 307 11280.77 67.76 57193.51 88888.00 2014-11-03 07:16:28.912 307 11280.74 67.72 57193.43 88888.00 2014-11-03 07:16:29.412 307 11280.70 67.71 57193.47 88888.00 2014-11-03 07:16:29.912 307 11280.62 67.69 57193.53 88888.00 2014-11-03 07:16:30.412 307 11280.59 67.69 57193.66 88888.00 2014-11-03 07:16:30.912 307 11280.56 67.69 57193.67 88888.00 2014-11-03 07:16:31.412 307 11280.54 67.65 57193.67 88888.00 2014-11-03 07:16:31.912 307 11280.52 67.64 57193.73 88888.00 2014-11-03 07:16:32.412 307 11280.46 67.65 57193.79 88888.00 2014-11-03 07:16:32.912 307 11280.42 67.63 57193.75 88888.00 2014-11-03 07:16:33.412 307 11280.39 67.59 57193.75 88888.00 2014-11-03 07:16:33.912 307 11280.35 67.61 57193.63 88888.00 2014-11-03 07:16:34.412 307 11280.32 67.63 57193.60 88888.00 2014-11-03 07:16:34.912 307 11280.29 67.61 57193.62 88888.00 2014-11-03 07:16:35.412 307 11280.25 67.57 57193.69 88888.00 2014-11-03 07:16:35.912 307 11280.22 67.55 57193.73 88888.00 2014-11-03 07:16:36.412 307 11280.20 67.56 57193.80 88888.00 2014-11-03 07:16:36.912 307 11280.13 67.58 57193.83 88888.00 2014-11-03 07:16:37.412 307 11280.12 67.59 57193.81 88888.00 2014-11-03 07:16:37.912 307 11280.07 67.63 57193.73 88888.00 2014-11-03 07:16:38.412 307 11280.05 67.58 57193.67 88888.00 2014-11-03 07:16:38.912 307 11279.99 67.55 57193.68 88888.00 2014-11-03 07:16:39.412 307 11279.98 67.54 57193.63 88888.00 2014-11-03 07:16:39.912 307 11279.95 67.52 57193.68 88888.00 2014-11-03 07:16:40.412 307 11279.92 67.54 57193.72 88888.00 2014-11-03 07:16:40.912 307 11279.88 67.51 57193.62 88888.00 2014-11-03 07:16:41.412 307 11279.84 67.48 57193.59 88888.00 2014-11-03 07:16:41.912 307 11279.79 67.45 57193.62 88888.00 2014-11-03 07:16:42.412 307 11279.80 67.44 57193.59 88888.00 2014-11-03 07:16:42.912 307 11279.77 67.45 57193.54 88888.00 2014-11-03 07:16:43.412 307 11279.73 67.43 57193.50 88888.00 2014-11-03 07:16:43.912 307 11279.70 67.42 57193.47 88888.00 2014-11-03 07:16:44.412 307 11279.63 67.36 57193.47 88888.00 2014-11-03 07:16:44.912 307 11279.58 67.31 57193.53 88888.00 2014-11-03 07:16:45.412 307 11279.56 67.36 57193.50 88888.00 2014-11-03 07:16:45.912 307 11279.48 67.37 57193.47 88888.00 2014-11-03 07:16:46.412 307 11279.42 67.37 57193.47 88888.00 2014-11-03 07:16:46.912 307 11279.41 67.34 57193.45 88888.00 2014-11-03 07:16:47.412 307 11279.44 67.30 57193.45 88888.00 2014-11-03 07:16:47.912 307 11279.45 67.30 57193.53 88888.00 2014-11-03 07:16:48.412 307 11279.38 67.30 57193.48 88888.00 2014-11-03 07:16:48.912 307 11279.36 67.36 57193.38 88888.00 2014-11-03 07:16:49.412 307 11279.32 67.36 57193.43 88888.00 2014-11-03 07:16:49.912 307 11279.29 67.36 57193.37 88888.00 2014-11-03 07:16:50.412 307 11279.22 67.32 57193.40 88888.00 2014-11-03 07:16:50.912 307 11279.20 67.32 57193.41 88888.00 2014-11-03 07:16:51.412 307 11279.20 67.34 57193.41 88888.00 2014-11-03 07:16:51.912 307 11279.20 67.29 57193.34 88888.00 2014-11-03 07:16:52.412 307 11279.17 67.27 57193.34 88888.00 2014-11-03 07:16:52.912 307 11279.14 67.31 57193.42 88888.00 2014-11-03 07:16:53.412 307 11279.14 67.28 57193.36 88888.00 2014-11-03 07:16:53.912 307 11279.09 67.27 57193.28 88888.00 2014-11-03 07:16:54.412 307 11279.08 67.27 57193.22 88888.00 2014-11-03 07:16:54.912 307 11279.10 67.25 57193.19 88888.00 2014-11-03 07:16:55.412 307 11279.07 67.24 57193.12 88888.00 2014-11-03 07:16:55.912 307 11279.04 67.18 57193.04 88888.00 2014-11-03 07:16:56.412 307 11279.01 67.21 57193.06 88888.00 2014-11-03 07:16:56.912 307 11279.01 67.18 57193.05 88888.00 2014-11-03 07:16:57.412 307 11278.93 67.15 57193.05 88888.00 2014-11-03 07:16:57.912 307 11278.90 67.16 57192.92 88888.00 2014-11-03 07:16:58.412 307 11278.89 67.17 57192.82 88888.00 2014-11-03 07:16:58.912 307 11278.88 67.15 57192.80 88888.00 2014-11-03 07:16:59.412 307 11278.93 67.15 57192.82 88888.00 2014-11-03 07:16:59.912 307 11278.93 67.14 57192.79 88888.00 2014-11-03 07:17:00.412 307 11278.89 67.15 57192.78 88888.00 2014-11-03 07:17:00.912 307 11278.92 67.14 57192.82 88888.00 2014-11-03 07:17:01.412 307 11278.89 67.16 57192.76 88888.00 2014-11-03 07:17:01.912 307 11278.83 67.17 57192.71 88888.00 2014-11-03 07:17:02.412 307 11278.86 67.16 57192.64 88888.00 2014-11-03 07:17:02.912 307 11278.86 67.20 57192.58 88888.00 2014-11-03 07:17:03.412 307 11278.86 67.20 57192.53 88888.00 2014-11-03 07:17:03.912 307 11278.84 67.20 57192.50 88888.00 2014-11-03 07:17:04.412 307 11278.83 67.18 57192.41 88888.00 2014-11-03 07:17:04.912 307 11278.81 67.21 57192.35 88888.00 2014-11-03 07:17:05.412 307 11278.84 67.23 57192.29 88888.00 2014-11-03 07:17:05.912 307 11278.87 67.22 57192.25 88888.00 2014-11-03 07:17:06.412 307 11278.89 67.21 57192.16 88888.00 2014-11-03 07:17:06.912 307 11278.84 67.18 57192.10 88888.00 2014-11-03 07:17:07.412 307 11278.84 67.23 57192.06 88888.00 2014-11-03 07:17:07.912 307 11278.86 67.25 57192.05 88888.00 2014-11-03 07:17:08.412 307 11278.87 67.23 57191.97 88888.00 2014-11-03 07:17:08.912 307 11278.89 67.22 57191.93 88888.00 2014-11-03 07:17:09.412 307 11278.84 67.23 57191.87 88888.00 2014-11-03 07:17:09.912 307 11278.83 67.21 57191.87 88888.00 2014-11-03 07:17:10.412 307 11278.83 67.21 57191.82 88888.00 2014-11-03 07:17:10.912 307 11278.87 67.22 57191.83 88888.00 2014-11-03 07:17:11.412 307 11278.87 67.22 57191.80 88888.00 2014-11-03 07:17:11.912 307 11278.86 67.23 57191.74 88888.00 2014-11-03 07:17:12.412 307 11278.81 67.25 57191.68 88888.00 2014-11-03 07:17:12.912 307 11278.83 67.27 57191.68 88888.00 2014-11-03 07:17:13.412 307 11278.88 67.30 57191.61 88888.00 2014-11-03 07:17:13.912 307 11278.90 67.30 57191.54 88888.00 2014-11-03 07:17:14.412 307 11278.89 67.29 57191.46 88888.00 2014-11-03 07:17:14.912 307 11278.87 67.27 57191.39 88888.00 2014-11-03 07:17:15.412 307 11278.89 67.28 57191.30 88888.00 2014-11-03 07:17:15.912 307 11278.90 67.25 57191.24 88888.00 2014-11-03 07:17:16.412 307 11278.89 67.27 57191.22 88888.00 2014-11-03 07:17:16.912 307 11278.92 67.28 57191.23 88888.00 2014-11-03 07:17:17.412 307 11278.90 67.27 57191.19 88888.00 2014-11-03 07:17:17.912 307 11278.89 67.25 57191.15 88888.00 2014-11-03 07:17:18.412 307 11278.94 67.28 57191.15 88888.00 2014-11-03 07:17:18.912 307 11278.95 67.31 57191.07 88888.00 2014-11-03 07:17:19.412 307 11278.96 67.34 57191.00 88888.00 2014-11-03 07:17:19.912 307 11278.99 67.35 57190.92 88888.00 2014-11-03 07:17:20.412 307 11279.03 67.32 57190.81 88888.00 2014-11-03 07:17:20.912 307 11279.07 67.37 57190.77 88888.00 2014-11-03 07:17:21.412 307 11279.09 67.39 57190.73 88888.00 2014-11-03 07:17:21.912 307 11279.11 67.45 57190.61 88888.00 2014-11-03 07:17:22.412 307 11279.04 67.45 57190.62 88888.00 2014-11-03 07:17:22.912 307 11279.07 67.45 57190.64 88888.00 2014-11-03 07:17:23.412 307 11279.11 67.47 57190.62 88888.00 2014-11-03 07:17:23.912 307 11279.18 67.47 57190.67 88888.00 2014-11-03 07:17:24.412 307 11279.20 67.48 57190.64 88888.00 2014-11-03 07:17:24.912 307 11279.17 67.55 57190.61 88888.00 2014-11-03 07:17:25.412 307 11279.18 67.55 57190.61 88888.00 2014-11-03 07:17:25.912 307 11279.21 67.56 57190.59 88888.00 2014-11-03 07:17:26.412 307 11279.16 67.57 57190.56 88888.00 2014-11-03 07:17:26.912 307 11279.18 67.56 57190.54 88888.00 2014-11-03 07:17:27.412 307 11279.23 67.59 57190.51 88888.00 2014-11-03 07:17:27.912 307 11279.24 67.63 57190.47 88888.00 2014-11-03 07:17:28.412 307 11279.23 67.64 57190.46 88888.00 2014-11-03 07:17:28.912 307 11279.29 67.68 57190.42 88888.00 2014-11-03 07:17:29.412 307 11279.24 67.68 57190.40 88888.00 2014-11-03 07:17:29.912 307 11279.32 67.69 57190.36 88888.00 2014-11-03 07:17:30.412 307 11279.32 67.66 57190.29 88888.00 2014-11-03 07:17:30.912 307 11279.37 67.66 57190.26 88888.00 2014-11-03 07:17:31.412 307 11279.37 67.69 57190.20 88888.00 2014-11-03 07:17:31.912 307 11279.38 67.72 57190.13 88888.00 2014-11-03 07:17:32.412 307 11279.41 67.73 57190.14 88888.00 2014-11-03 07:17:32.912 307 11279.42 67.76 57190.14 88888.00 2014-11-03 07:17:33.412 307 11279.42 67.78 57190.10 88888.00 2014-11-03 07:17:33.912 307 11279.42 67.81 57190.06 88888.00 2014-11-03 07:17:34.412 307 11279.41 67.77 57190.03 88888.00 2014-11-03 07:17:34.912 307 11279.46 67.75 57190.01 88888.00 2014-11-03 07:17:35.412 307 11279.48 67.82 57190.04 88888.00 2014-11-03 07:17:35.912 307 11279.48 67.79 57189.96 88888.00 2014-11-03 07:17:36.412 307 11279.51 67.78 57190.00 88888.00 2014-11-03 07:17:36.912 307 11279.52 67.84 57190.02 88888.00 2014-11-03 07:17:37.412 307 11279.58 67.88 57189.96 88888.00 2014-11-03 07:17:37.912 307 11279.58 67.86 57189.95 88888.00 2014-11-03 07:17:38.412 307 11279.51 67.85 57189.94 88888.00 2014-11-03 07:17:38.912 307 11279.53 67.91 57189.92 88888.00 2014-11-03 07:17:39.412 307 11279.56 67.95 57189.96 88888.00 2014-11-03 07:17:39.912 307 11279.56 67.95 57190.02 88888.00 2014-11-03 07:17:40.412 307 11279.58 67.97 57190.08 88888.00 2014-11-03 07:17:40.912 307 11279.60 67.99 57190.11 88888.00 2014-11-03 07:17:41.412 307 11279.64 68.02 57190.09 88888.00 2014-11-03 07:17:41.912 307 11279.66 67.97 57190.06 88888.00 2014-11-03 07:17:42.412 307 11279.70 67.95 57190.06 88888.00 2014-11-03 07:17:42.912 307 11279.72 68.03 57190.09 88888.00 2014-11-03 07:17:43.412 307 11279.74 68.03 57190.09 88888.00 2014-11-03 07:17:43.912 307 11279.73 68.03 57190.11 88888.00 2014-11-03 07:17:44.412 307 11279.74 68.05 57190.16 88888.00 2014-11-03 07:17:44.912 307 11279.78 68.06 57190.20 88888.00 2014-11-03 07:17:45.412 307 11279.79 68.07 57190.15 88888.00 2014-11-03 07:17:45.912 307 11279.78 68.06 57190.14 88888.00 2014-11-03 07:17:46.412 307 11279.79 68.07 57190.24 88888.00 2014-11-03 07:17:46.912 307 11279.85 68.09 57190.24 88888.00 2014-11-03 07:17:47.412 307 11279.88 68.11 57190.26 88888.00 2014-11-03 07:17:47.912 307 11279.84 68.13 57190.27 88888.00 2014-11-03 07:17:48.412 307 11279.84 68.13 57190.34 88888.00 2014-11-03 07:17:48.912 307 11279.85 68.16 57190.45 88888.00 2014-11-03 07:17:49.412 307 11279.88 68.17 57190.49 88888.00 2014-11-03 07:17:49.912 307 11279.90 68.18 57190.59 88888.00 2014-11-03 07:17:50.412 307 11279.90 68.22 57190.56 88888.00 2014-11-03 07:17:50.912 307 11279.91 68.22 57190.59 88888.00 2014-11-03 07:17:51.412 307 11279.92 68.20 57190.60 88888.00 2014-11-03 07:17:51.912 307 11279.93 68.25 57190.62 88888.00 2014-11-03 07:17:52.412 307 11279.94 68.26 57190.68 88888.00 2014-11-03 07:17:52.912 307 11279.94 68.31 57190.69 88888.00 2014-11-03 07:17:53.412 307 11279.92 68.32 57190.72 88888.00 2014-11-03 07:17:53.912 307 11279.93 68.31 57190.73 88888.00 2014-11-03 07:17:54.412 307 11279.97 68.32 57190.78 88888.00 2014-11-03 07:17:54.912 307 11279.99 68.33 57190.85 88888.00 2014-11-03 07:17:55.412 307 11279.98 68.32 57190.90 88888.00 2014-11-03 07:17:55.912 307 11279.95 68.32 57190.93 88888.00 2014-11-03 07:17:56.412 307 11279.92 68.33 57190.97 88888.00 2014-11-03 07:17:56.912 307 11279.90 68.30 57191.04 88888.00 2014-11-03 07:17:57.412 307 11279.90 68.33 57191.13 88888.00 2014-11-03 07:17:57.912 307 11279.90 68.36 57191.20 88888.00 2014-11-03 07:17:58.412 307 11279.87 68.38 57191.30 88888.00 2014-11-03 07:17:58.912 307 11279.87 68.43 57191.28 88888.00 2014-11-03 07:17:59.412 307 11279.86 68.37 57191.33 88888.00 2014-11-03 07:17:59.912 307 11279.87 68.37 57191.42 88888.00 2014-11-03 07:18:00.412 307 11279.90 68.39 57191.68 88888.00 2014-11-03 07:18:00.912 307 11279.80 68.39 57191.73 88888.00 2014-11-03 07:18:01.412 307 11279.79 68.44 57191.74 88888.00 2014-11-03 07:18:01.912 307 11279.76 68.47 57191.80 88888.00 2014-11-03 07:18:02.412 307 11279.74 68.51 57191.84 88888.00 2014-11-03 07:18:02.912 307 11279.76 68.52 57191.92 88888.00 2014-11-03 07:18:03.412 307 11279.72 68.49 57192.03 88888.00 2014-11-03 07:18:03.912 307 11279.70 68.47 57192.09 88888.00 2014-11-03 07:18:04.412 307 11279.69 68.51 57192.14 88888.00 2014-11-03 07:18:04.912 307 11279.63 68.50 57192.25 88888.00 2014-11-03 07:18:05.412 307 11279.63 68.49 57192.31 88888.00 2014-11-03 07:18:05.912 307 11279.57 68.49 57192.40 88888.00 2014-11-03 07:18:06.412 307 11279.57 68.50 57192.53 88888.00 2014-11-03 07:18:06.912 307 11279.52 68.49 57192.55 88888.00 2014-11-03 07:18:07.412 307 11279.50 68.53 57192.67 88888.00 2014-11-03 07:18:07.912 307 11279.46 68.54 57192.71 88888.00 2014-11-03 07:18:08.412 307 11279.43 68.56 57192.74 88888.00 2014-11-03 07:18:08.912 307 11279.42 68.57 57192.83 88888.00 2014-11-03 07:18:09.412 307 11279.42 68.54 57192.90 88888.00 2014-11-03 07:18:09.912 307 11279.42 68.52 57193.04 88888.00 2014-11-03 07:18:10.412 307 11279.41 68.50 57193.14 88888.00 2014-11-03 07:18:10.912 307 11279.38 68.52 57193.12 88888.00 2014-11-03 07:18:11.412 307 11279.34 68.49 57193.18 88888.00 2014-11-03 07:18:11.912 307 11279.31 68.51 57193.23 88888.00 2014-11-03 07:18:12.412 307 11279.28 68.51 57193.24 88888.00 2014-11-03 07:18:12.912 307 11279.25 68.49 57193.29 88888.00 2014-11-03 07:18:13.412 307 11279.23 68.44 57193.36 88888.00 2014-11-03 07:18:13.912 307 11279.23 68.44 57193.43 88888.00 2014-11-03 07:18:14.412 307 11279.20 68.45 57193.47 88888.00 2014-11-03 07:18:14.912 307 11279.16 68.43 57193.51 88888.00 2014-11-03 07:18:15.412 307 11279.13 68.45 57193.66 88888.00 2014-11-03 07:18:15.912 307 11279.08 68.47 57193.73 88888.00 2014-11-03 07:18:16.412 307 11279.07 68.47 57193.80 88888.00 2014-11-03 07:18:16.912 307 11279.06 68.43 57193.87 88888.00 2014-11-03 07:18:17.412 307 11278.99 68.39 57193.96 88888.00 2014-11-03 07:18:17.912 307 11278.94 68.38 57194.00 88888.00 2014-11-03 07:18:18.412 307 11278.93 68.39 57194.06 88888.00 2014-11-03 07:18:18.912 307 11278.89 68.37 57194.13 88888.00 2014-11-03 07:18:19.412 307 11278.92 68.39 57194.19 88888.00 2014-11-03 07:18:19.912 307 11278.87 68.37 57194.24 88888.00 2014-11-03 07:18:20.412 307 11278.77 68.32 57194.31 88888.00 2014-11-03 07:18:20.912 307 11278.69 68.31 57194.33 88888.00 2014-11-03 07:18:21.412 307 11278.74 68.31 57194.34 88888.00 2014-11-03 07:18:21.912 307 11278.70 68.27 57194.34 88888.00 2014-11-03 07:18:22.412 307 11278.65 68.29 57194.40 88888.00 2014-11-03 07:18:22.912 307 11278.65 68.24 57194.39 88888.00 2014-11-03 07:18:23.412 307 11278.61 68.23 57194.41 88888.00 2014-11-03 07:18:23.912 307 11278.58 68.24 57194.46 88888.00 2014-11-03 07:18:24.412 307 11278.52 68.18 57194.46 88888.00 2014-11-03 07:18:24.912 307 11278.47 68.15 57194.51 88888.00 2014-11-03 07:18:25.412 307 11278.44 68.15 57194.63 88888.00 2014-11-03 07:18:25.912 307 11278.35 68.18 57194.64 88888.00 2014-11-03 07:18:26.412 307 11278.33 68.12 57194.64 88888.00 2014-11-03 07:18:26.912 307 11278.33 68.10 57194.76 88888.00 2014-11-03 07:18:27.412 307 11278.24 68.10 57194.78 88888.00 2014-11-03 07:18:27.912 307 11278.20 68.07 57194.83 88888.00 2014-11-03 07:18:28.412 307 11278.19 68.07 57194.91 88888.00 2014-11-03 07:18:28.912 307 11278.20 68.05 57194.90 88888.00 2014-11-03 07:18:29.412 307 11278.13 68.02 57194.86 88888.00 2014-11-03 07:18:29.912 307 11278.11 67.98 57194.95 88888.00 2014-11-03 07:18:30.412 307 11278.10 67.93 57195.03 88888.00 2014-11-03 07:18:30.912 307 11278.05 67.93 57195.09 88888.00 2014-11-03 07:18:31.412 307 11278.03 67.95 57195.15 88888.00 2014-11-03 07:18:31.912 307 11277.99 67.92 57195.13 88888.00 2014-11-03 07:18:32.412 307 11278.00 67.90 57195.17 88888.00 2014-11-03 07:18:32.912 307 11277.93 67.86 57195.21 88888.00 2014-11-03 07:18:33.412 307 11277.95 67.84 57195.27 88888.00 2014-11-03 07:18:33.912 307 11277.91 67.84 57195.36 88888.00 2014-11-03 07:18:34.412 307 11277.86 67.82 57195.42 88888.00 2014-11-03 07:18:34.912 307 11277.83 67.78 57195.37 88888.00 2014-11-03 07:18:35.412 307 11277.83 67.76 57195.49 88888.00 2014-11-03 07:18:35.912 307 11277.72 67.79 57195.56 88888.00 2014-11-03 07:18:36.412 307 11277.74 67.77 57195.59 88888.00 2014-11-03 07:18:36.912 307 11277.77 67.73 57195.56 88888.00 2014-11-03 07:18:37.412 307 11277.74 67.71 57195.59 88888.00 2014-11-03 07:18:37.912 307 11277.71 67.65 57195.63 88888.00 2014-11-03 07:18:38.412 307 11277.71 67.65 57195.66 88888.00 2014-11-03 07:18:38.912 307 11277.70 67.63 57195.63 88888.00 2014-11-03 07:18:39.412 307 11277.70 67.62 57195.61 88888.00 2014-11-03 07:18:39.912 307 11277.65 67.59 57195.71 88888.00 2014-11-03 07:18:40.412 307 11277.67 67.58 57195.68 88888.00 2014-11-03 07:18:40.912 307 11277.69 67.58 57195.67 88888.00 2014-11-03 07:18:41.412 307 11277.71 67.59 57195.66 88888.00 2014-11-03 07:18:41.912 307 11277.65 67.57 57195.67 88888.00 2014-11-03 07:18:42.412 307 11277.63 67.58 57195.74 88888.00 2014-11-03 07:18:42.912 307 11277.64 67.57 57195.66 88888.00 2014-11-03 07:18:43.412 307 11277.67 67.56 57195.69 88888.00 2014-11-03 07:18:43.912 307 11277.62 67.51 57195.73 88888.00 2014-11-03 07:18:44.412 307 11277.60 67.51 57195.69 88888.00 2014-11-03 07:18:44.912 307 11277.57 67.54 57195.72 88888.00 2014-11-03 07:18:45.412 307 11277.57 67.49 57195.71 88888.00 2014-11-03 07:18:45.912 307 11277.55 67.44 57195.72 88888.00 2014-11-03 07:18:46.412 307 11277.57 67.45 57195.76 88888.00 2014-11-03 07:18:46.912 307 11277.56 67.48 57195.78 88888.00 2014-11-03 07:18:47.412 307 11277.58 67.47 57195.82 88888.00 2014-11-03 07:18:47.912 307 11277.58 67.42 57195.80 88888.00 2014-11-03 07:18:48.412 307 11277.51 67.34 57195.84 88888.00 2014-11-03 07:18:48.912 307 11277.54 67.39 57195.87 88888.00 2014-11-03 07:18:49.412 307 11277.56 67.43 57195.87 88888.00 2014-11-03 07:18:49.912 307 11277.57 67.45 57195.81 88888.00 2014-11-03 07:18:50.412 307 11277.52 67.44 57195.81 88888.00 2014-11-03 07:18:50.912 307 11277.56 67.38 57195.80 88888.00 2014-11-03 07:18:51.412 307 11277.52 67.36 57195.76 88888.00 2014-11-03 07:18:51.912 307 11277.55 67.29 57195.71 88888.00 2014-11-03 07:18:52.412 307 11277.56 67.29 57195.67 88888.00 2014-11-03 07:18:52.912 307 11277.57 67.24 57195.63 88888.00 2014-11-03 07:18:53.412 307 11277.61 67.22 57195.59 88888.00 2014-11-03 07:18:53.912 307 11277.61 67.20 57195.59 88888.00 2014-11-03 07:18:54.412 307 11277.68 67.22 57195.58 88888.00 2014-11-03 07:18:54.912 307 11277.68 67.21 57195.59 88888.00 2014-11-03 07:18:55.412 307 11277.68 67.22 57195.53 88888.00 2014-11-03 07:18:55.912 307 11277.67 67.18 57195.47 88888.00 2014-11-03 07:18:56.412 307 11277.68 67.22 57195.42 88888.00 2014-11-03 07:18:56.912 307 11277.69 67.21 57195.35 88888.00 2014-11-03 07:18:57.412 307 11277.69 67.20 57195.29 88888.00 2014-11-03 07:18:57.912 307 11277.77 67.27 57195.30 88888.00 2014-11-03 07:18:58.412 307 11277.76 67.18 57195.35 88888.00 2014-11-03 07:18:58.912 307 11277.79 67.17 57195.28 88888.00 2014-11-03 07:18:59.412 307 11277.82 67.16 57195.24 88888.00 2014-11-03 07:18:59.912 307 11277.83 67.10 57195.18 88888.00 2014-11-03 07:19:00.412 307 11277.86 67.10 57195.16 88888.00 2014-11-03 07:19:00.912 307 11277.84 67.09 57195.17 88888.00 2014-11-03 07:19:01.412 307 11277.84 67.03 57195.16 88888.00 2014-11-03 07:19:01.912 307 11277.82 67.07 57195.13 88888.00 2014-11-03 07:19:02.412 307 11277.86 67.11 57195.14 88888.00 2014-11-03 07:19:02.912 307 11277.93 67.08 57195.15 88888.00 2014-11-03 07:19:03.412 307 11277.96 67.08 57195.10 88888.00 2014-11-03 07:19:03.912 307 11277.95 67.08 57195.04 88888.00 2014-11-03 07:19:04.412 307 11277.99 67.08 57195.05 88888.00 2014-11-03 07:19:04.912 307 11278.09 67.09 57194.97 88888.00 2014-11-03 07:19:05.413 307 11278.09 67.04 57194.89 88888.00 2014-11-03 07:19:05.913 307 11278.11 67.05 57194.81 88888.00 2014-11-03 07:19:06.413 307 11278.14 67.03 57194.78 88888.00 2014-11-03 07:19:06.913 307 11278.18 67.03 57194.76 88888.00 2014-11-03 07:19:07.413 307 11278.20 67.05 57194.77 88888.00 2014-11-03 07:19:07.913 307 11278.23 67.04 57194.71 88888.00 2014-11-03 07:19:08.413 307 11278.20 67.07 57194.68 88888.00 2014-11-03 07:19:08.913 307 11278.21 67.08 57194.58 88888.00 2014-11-03 07:19:09.413 307 11278.21 67.05 57194.57 88888.00 2014-11-03 07:19:09.913 307 11278.25 67.07 57194.57 88888.00 2014-11-03 07:19:10.413 307 11278.28 67.04 57194.46 88888.00 2014-11-03 07:19:10.913 307 11278.34 67.05 57194.37 88888.00 2014-11-03 07:19:11.413 307 11278.35 67.09 57194.31 88888.00 2014-11-03 07:19:11.913 307 11278.38 67.09 57194.31 88888.00 2014-11-03 07:19:12.413 307 11278.38 67.11 57194.27 88888.00 2014-11-03 07:19:12.913 307 11278.39 67.13 57194.22 88888.00 2014-11-03 07:19:13.413 307 11278.42 67.11 57194.25 88888.00 2014-11-03 07:19:13.913 307 11278.45 67.13 57194.20 88888.00 2014-11-03 07:19:14.413 307 11278.46 67.20 57194.19 88888.00 2014-11-03 07:19:14.913 307 11278.49 67.20 57194.13 88888.00 2014-11-03 07:19:15.413 307 11278.54 67.17 57194.15 88888.00 2014-11-03 07:19:15.913 307 11278.54 67.14 57194.15 88888.00 2014-11-03 07:19:16.413 307 11278.59 67.17 57194.11 88888.00 2014-11-03 07:19:16.913 307 11278.62 67.20 57194.02 88888.00 2014-11-03 07:19:17.413 307 11278.63 67.22 57194.01 88888.00 2014-11-03 07:19:17.913 307 11278.68 67.22 57193.95 88888.00 2014-11-03 07:19:18.413 307 11278.74 67.27 57193.89 88888.00 2014-11-03 07:19:18.913 307 11278.76 67.28 57193.85 88888.00 2014-11-03 07:19:19.413 307 11278.83 67.24 57193.82 88888.00 2014-11-03 07:19:19.913 307 11278.86 67.27 57193.86 88888.00 2014-11-03 07:19:20.413 307 11278.92 67.29 57193.83 88888.00 2014-11-03 07:19:20.913 307 11278.97 67.30 57193.82 88888.00 2014-11-03 07:19:21.413 307 11278.95 67.32 57193.76 88888.00 2014-11-03 07:19:21.913 307 11278.96 67.30 57193.75 88888.00 2014-11-03 07:19:22.413 307 11278.99 67.32 57193.76 88888.00 2014-11-03 07:19:22.913 307 11279.03 67.30 57193.69 88888.00 2014-11-03 07:19:23.413 307 11279.06 67.32 57193.62 88888.00 2014-11-03 07:19:23.913 307 11279.08 67.34 57193.60 88888.00 2014-11-03 07:19:24.413 307 11279.16 67.31 57193.55 88888.00 2014-11-03 07:19:24.913 307 11279.18 67.34 57193.55 88888.00 2014-11-03 07:19:25.413 307 11279.20 67.31 57193.48 88888.00 2014-11-03 07:19:25.913 307 11279.20 67.30 57193.44 88888.00 2014-11-03 07:19:26.413 307 11279.27 67.29 57193.44 88888.00 2014-11-03 07:19:26.913 307 11279.31 67.30 57193.36 88888.00 2014-11-03 07:19:27.413 307 11279.35 67.36 57193.34 88888.00 2014-11-03 07:19:27.913 307 11279.35 67.37 57193.32 88888.00 2014-11-03 07:19:28.413 307 11279.32 67.34 57193.24 88888.00 2014-11-03 07:19:28.913 307 11279.38 67.36 57193.21 88888.00 2014-11-03 07:19:29.413 307 11279.41 67.41 57193.21 88888.00 2014-11-03 07:19:29.913 307 11279.38 67.43 57193.18 88888.00 2014-11-03 07:19:30.413 307 11279.37 67.41 57193.17 88888.00 2014-11-03 07:19:30.913 307 11279.37 67.45 57193.16 88888.00 2014-11-03 07:19:31.413 307 11279.41 67.48 57193.15 88888.00 2014-11-03 07:19:31.913 307 11279.45 67.51 57193.10 88888.00 2014-11-03 07:19:32.413 307 11279.44 67.52 57193.00 88888.00 2014-11-03 07:19:32.913 307 11279.46 67.51 57192.89 88888.00 2014-11-03 07:19:33.413 307 11279.51 67.55 57192.80 88888.00 2014-11-03 07:19:33.913 307 11279.56 67.55 57192.80 88888.00 2014-11-03 07:19:34.413 307 11279.55 67.52 57192.79 88888.00 2014-11-03 07:19:34.913 307 11279.62 67.54 57192.78 88888.00 2014-11-03 07:19:35.413 307 11279.64 67.52 57192.78 88888.00 2014-11-03 07:19:35.913 307 11279.67 67.54 57192.78 88888.00 2014-11-03 07:19:36.413 307 11279.70 67.55 57192.83 88888.00 2014-11-03 07:19:36.913 307 11279.74 67.54 57192.77 88888.00 2014-11-03 07:19:37.413 307 11279.71 67.55 57192.69 88888.00 2014-11-03 07:19:37.913 307 11279.73 67.58 57192.71 88888.00 2014-11-03 07:19:38.413 307 11279.74 67.58 57192.71 88888.00 2014-11-03 07:19:38.913 307 11279.74 67.65 57192.64 88888.00 2014-11-03 07:19:39.413 307 11279.79 67.68 57192.67 88888.00 2014-11-03 07:19:39.913 307 11279.85 67.72 57192.70 88888.00 2014-11-03 07:19:40.413 307 11279.91 67.75 57192.66 88888.00 2014-11-03 07:19:40.913 307 11279.92 67.73 57192.61 88888.00 2014-11-03 07:19:41.413 307 11279.93 67.76 57192.65 88888.00 2014-11-03 07:19:41.913 307 11279.99 67.77 57192.58 88888.00 2014-11-03 07:19:42.413 307 11280.02 67.86 57192.58 88888.00 2014-11-03 07:19:42.913 307 11280.06 67.86 57192.58 88888.00 2014-11-03 07:19:43.413 307 11280.02 67.89 57192.59 88888.00 2014-11-03 07:19:43.913 307 11280.02 67.91 57192.64 88888.00 2014-11-03 07:19:44.413 307 11280.04 67.91 57192.61 88888.00 2014-11-03 07:19:44.913 307 11280.11 67.90 57192.60 88888.00 2014-11-03 07:19:45.413 307 11280.12 67.89 57192.57 88888.00 2014-11-03 07:19:45.913 307 11280.12 67.98 57192.58 88888.00 2014-11-03 07:19:46.413 307 11280.14 68.05 57192.61 88888.00 2014-11-03 07:19:46.913 307 11280.16 68.04 57192.65 88888.00 2014-11-03 07:19:47.413 307 11280.18 68.04 57192.64 88888.00 2014-11-03 07:19:47.913 307 11280.20 68.03 57192.58 88888.00 2014-11-03 07:19:48.413 307 11280.23 68.06 57192.61 88888.00 2014-11-03 07:19:48.913 307 11280.27 68.12 57192.65 88888.00 2014-11-03 07:19:49.413 307 11280.29 68.17 57192.69 88888.00 2014-11-03 07:19:49.913 307 11280.34 68.20 57192.72 88888.00 2014-11-03 07:19:50.413 307 11280.40 68.26 57192.67 88888.00 2014-11-03 07:19:50.913 307 11280.43 68.30 57192.69 88888.00 2014-11-03 07:19:51.413 307 11280.48 68.30 57192.72 88888.00 2014-11-03 07:19:51.913 307 11280.53 68.32 57192.71 88888.00 2014-11-03 07:19:52.413 307 11280.56 68.34 57192.71 88888.00 2014-11-03 07:19:52.913 307 11280.57 68.37 57192.77 88888.00 2014-11-03 07:19:53.413 307 11280.63 68.41 57192.70 88888.00 2014-11-03 07:19:53.913 307 11280.63 68.43 57192.66 88888.00 2014-11-03 07:19:54.413 307 11280.69 68.46 57192.64 88888.00 2014-11-03 07:19:54.913 307 11280.69 68.50 57192.70 88888.00 2014-11-03 07:19:55.413 307 11280.71 68.52 57192.76 88888.00 2014-11-03 07:19:55.913 307 11280.68 68.58 57192.77 88888.00 2014-11-03 07:19:56.413 307 11280.69 68.63 57192.79 88888.00 2014-11-03 07:19:56.913 307 11280.71 68.61 57192.85 88888.00 2014-11-03 07:19:57.413 307 11280.75 68.66 57192.85 88888.00 2014-11-03 07:19:57.913 307 11280.82 68.68 57192.84 88888.00 2014-11-03 07:19:58.413 307 11280.88 68.71 57192.85 88888.00 2014-11-03 07:19:58.913 307 11280.94 68.73 57192.84 88888.00 2014-11-03 07:19:59.413 307 11280.95 68.78 57192.83 88888.00 2014-11-03 07:19:59.913 307 11280.99 68.81 57192.82 88888.00 2014-11-03 07:20:00.413 307 11280.92 68.86 57192.84 88888.00 2014-11-03 07:20:00.913 307 11280.97 68.88 57192.83 88888.00 2014-11-03 07:20:01.413 307 11281.04 68.90 57192.79 88888.00 2014-11-03 07:20:01.913 307 11281.08 68.93 57192.73 88888.00 2014-11-03 07:20:02.413 307 11281.05 68.92 57192.74 88888.00 2014-11-03 07:20:02.913 307 11281.09 68.94 57192.72 88888.00 2014-11-03 07:20:03.413 307 11281.11 68.93 57192.70 88888.00 2014-11-03 07:20:03.913 307 11281.12 68.95 57192.67 88888.00 2014-11-03 07:20:04.413 307 11281.15 69.01 57192.65 88888.00 2014-11-03 07:20:04.913 307 11281.13 69.05 57192.74 88888.00 2014-11-03 07:20:05.413 307 11281.16 69.06 57192.77 88888.00 2014-11-03 07:20:05.913 307 11281.16 69.09 57192.78 88888.00 2014-11-03 07:20:06.413 307 11281.17 69.14 57192.77 88888.00 2014-11-03 07:20:06.913 307 11281.20 69.18 57192.76 88888.00 2014-11-03 07:20:07.413 307 11281.22 69.18 57192.76 88888.00 2014-11-03 07:20:07.913 307 11281.23 69.19 57192.83 88888.00 2014-11-03 07:20:08.413 307 11281.24 69.22 57192.79 88888.00 2014-11-03 07:20:08.913 307 11281.22 69.25 57192.82 88888.00 2014-11-03 07:20:09.413 307 11281.19 69.29 57192.84 88888.00 2014-11-03 07:20:09.913 307 11281.15 69.31 57192.85 88888.00 2014-11-03 07:20:10.413 307 11281.13 69.31 57192.89 88888.00 2014-11-03 07:20:10.913 307 11281.15 69.38 57192.92 88888.00 2014-11-03 07:20:11.413 307 11281.11 69.42 57192.93 88888.00 2014-11-03 07:20:11.913 307 11281.11 69.46 57193.05 88888.00 2014-11-03 07:20:12.413 307 11281.13 69.51 57193.10 88888.00 2014-11-03 07:20:12.913 307 11281.15 69.52 57193.21 88888.00 2014-11-03 07:20:13.413 307 11281.11 69.52 57193.16 88888.00 2014-11-03 07:20:13.913 307 11281.12 69.54 57193.19 88888.00 2014-11-03 07:20:14.413 307 11281.15 69.56 57193.24 88888.00 2014-11-03 07:20:14.913 307 11281.11 69.59 57193.24 88888.00 2014-11-03 07:20:15.413 307 11281.10 69.65 57193.27 88888.00 2014-11-03 07:20:15.913 307 11281.15 69.66 57193.30 88888.00 2014-11-03 07:20:16.413 307 11281.16 69.65 57193.34 88888.00 2014-11-03 07:20:16.913 307 11281.15 69.66 57193.29 88888.00 2014-11-03 07:20:17.413 307 11281.12 69.67 57193.23 88888.00 2014-11-03 07:20:17.913 307 11281.09 69.72 57193.29 88888.00 2014-11-03 07:20:18.413 307 11281.06 69.75 57193.29 88888.00 2014-11-03 07:20:18.913 307 11281.08 69.74 57193.29 88888.00 2014-11-03 07:20:19.413 307 11281.06 69.75 57193.28 88888.00 2014-11-03 07:20:19.913 307 11281.09 69.77 57193.23 88888.00 2014-11-03 07:20:20.413 307 11281.02 69.77 57193.22 88888.00 2014-11-03 07:20:20.913 307 11280.97 69.80 57193.30 88888.00 2014-11-03 07:20:21.413 307 11280.96 69.82 57193.29 88888.00 2014-11-03 07:20:21.913 307 11280.97 69.75 57193.24 88888.00 2014-11-03 07:20:22.413 307 11280.98 69.80 57193.27 88888.00 2014-11-03 07:20:22.913 307 11280.94 69.85 57193.24 88888.00 2014-11-03 07:20:23.413 307 11280.95 69.87 57193.28 88888.00 2014-11-03 07:20:23.913 307 11280.94 69.86 57193.25 88888.00 2014-11-03 07:20:24.413 307 11280.90 69.83 57193.27 88888.00 2014-11-03 07:20:24.913 307 11280.91 69.88 57193.34 88888.00 2014-11-03 07:20:25.413 307 11280.90 69.93 57193.35 88888.00 2014-11-03 07:20:25.913 307 11280.84 69.94 57193.35 88888.00 2014-11-03 07:20:26.413 307 11280.83 69.92 57193.37 88888.00 2014-11-03 07:20:26.913 307 11280.80 69.95 57193.44 88888.00 2014-11-03 07:20:27.413 307 11280.78 69.99 57193.40 88888.00 2014-11-03 07:20:27.913 307 11280.78 69.99 57193.32 88888.00 2014-11-03 07:20:28.413 307 11280.84 70.00 57193.27 88888.00 2014-11-03 07:20:28.913 307 11280.83 70.04 57193.24 88888.00 2014-11-03 07:20:29.413 307 11280.82 70.03 57193.23 88888.00 2014-11-03 07:20:29.913 307 11280.83 70.04 57193.22 88888.00 2014-11-03 07:20:30.413 307 11280.84 70.06 57193.19 88888.00 2014-11-03 07:20:30.913 307 11280.81 70.08 57193.17 88888.00 2014-11-03 07:20:31.413 307 11280.77 70.02 57193.16 88888.00 2014-11-03 07:20:31.913 307 11280.75 70.07 57193.14 88888.00 2014-11-03 07:20:32.413 307 11280.77 70.09 57193.09 88888.00 2014-11-03 07:20:32.913 307 11280.77 70.15 57193.09 88888.00 2014-11-03 07:20:33.413 307 11280.80 70.17 57193.00 88888.00 2014-11-03 07:20:33.913 307 11280.81 70.17 57193.00 88888.00 2014-11-03 07:20:34.413 307 11280.82 70.14 57192.98 88888.00 2014-11-03 07:20:34.913 307 11280.82 70.13 57192.97 88888.00 2014-11-03 07:20:35.413 307 11280.85 70.17 57192.99 88888.00 2014-11-03 07:20:35.913 307 11280.85 70.20 57193.04 88888.00 2014-11-03 07:20:36.413 307 11280.88 70.20 57193.02 88888.00 2014-11-03 07:20:36.913 307 11280.88 70.22 57192.97 88888.00 2014-11-03 07:20:37.413 307 11280.85 70.23 57192.95 88888.00 2014-11-03 07:20:37.913 307 11280.84 70.23 57192.96 88888.00 2014-11-03 07:20:38.413 307 11280.82 70.23 57192.96 88888.00 2014-11-03 07:20:38.913 307 11280.83 70.24 57192.90 88888.00 2014-11-03 07:20:39.413 307 11280.87 70.24 57192.89 88888.00 2014-11-03 07:20:39.913 307 11280.85 70.21 57192.86 88888.00 2014-11-03 07:20:40.413 307 11280.87 70.27 57192.77 88888.00 2014-11-03 07:20:40.913 307 11280.88 70.28 57192.73 88888.00 2014-11-03 07:20:41.413 307 11280.90 70.24 57192.71 88888.00 2014-11-03 07:20:41.913 307 11280.90 70.28 57192.64 88888.00 2014-11-03 07:20:42.413 307 11280.90 70.29 57192.59 88888.00 2014-11-03 07:20:42.913 307 11280.92 70.31 57192.63 88888.00 2014-11-03 07:20:43.413 307 11280.90 70.36 57192.57 88888.00 2014-11-03 07:20:43.913 307 11280.90 70.35 57192.50 88888.00 2014-11-03 07:20:44.413 307 11280.91 70.36 57192.46 88888.00 2014-11-03 07:20:44.913 307 11280.96 70.31 57192.46 88888.00 2014-11-03 07:20:45.413 307 11280.94 70.30 57192.50 88888.00 2014-11-03 07:20:45.913 307 11280.87 70.29 57192.46 88888.00 2014-11-03 07:20:46.413 307 11280.84 70.30 57192.44 88888.00 2014-11-03 07:20:46.913 307 11280.84 70.29 57192.42 88888.00 2014-11-03 07:20:47.413 307 11280.78 70.35 57192.45 88888.00 2014-11-03 07:20:47.913 307 11280.81 70.34 57192.41 88888.00 2014-11-03 07:20:48.413 307 11280.80 70.36 57192.40 88888.00 2014-11-03 07:20:48.913 307 11280.78 70.33 57192.41 88888.00 2014-11-03 07:20:49.413 307 11280.81 70.34 57192.46 88888.00 2014-11-03 07:20:49.913 307 11280.80 70.38 57192.42 88888.00 2014-11-03 07:20:50.413 307 11280.76 70.42 57192.34 88888.00 2014-11-03 07:20:50.913 307 11280.77 70.41 57192.34 88888.00 2014-11-03 07:20:51.413 307 11280.77 70.40 57192.34 88888.00 2014-11-03 07:20:51.913 307 11280.77 70.38 57192.27 88888.00 2014-11-03 07:20:52.413 307 11280.81 70.37 57192.15 88888.00 2014-11-03 07:20:52.913 307 11280.83 70.37 57192.15 88888.00 2014-11-03 07:20:53.413 307 11280.82 70.37 57192.18 88888.00 2014-11-03 07:20:53.913 307 11280.77 70.34 57192.10 88888.00 2014-11-03 07:20:54.413 307 11280.74 70.35 57192.07 88888.00 2014-11-03 07:20:54.913 307 11280.74 70.33 57192.03 88888.00 2014-11-03 07:20:55.413 307 11280.70 70.31 57191.99 88888.00 2014-11-03 07:20:55.913 307 11280.69 70.30 57192.01 88888.00 2014-11-03 07:20:56.413 307 11280.64 70.31 57192.00 88888.00 2014-11-03 07:20:56.913 307 11280.62 70.33 57191.95 88888.00 2014-11-03 07:20:57.413 307 11280.61 70.26 57191.92 88888.00 2014-11-03 07:20:57.913 307 11280.62 70.26 57191.97 88888.00 2014-11-03 07:20:58.413 307 11280.62 70.30 57191.96 88888.00 2014-11-03 07:20:58.913 307 11280.60 70.24 57191.89 88888.00 2014-11-03 07:20:59.413 307 11280.56 70.28 57191.81 88888.00 2014-11-03 07:20:59.913 307 11280.53 70.27 57191.80 88888.00 2014-11-03 07:21:00.413 307 11280.53 70.29 57191.81 88888.00 2014-11-03 07:21:00.913 307 11280.49 70.23 57191.77 88888.00 2014-11-03 07:21:01.413 307 11280.45 70.18 57191.69 88888.00 2014-11-03 07:21:01.913 307 11280.46 70.21 57191.68 88888.00 2014-11-03 07:21:02.413 307 11280.47 70.24 57191.64 88888.00 2014-11-03 07:21:02.913 307 11280.48 70.26 57191.57 88888.00 2014-11-03 07:21:03.413 307 11280.45 70.26 57191.50 88888.00 2014-11-03 07:21:03.913 307 11280.49 70.22 57191.52 88888.00 2014-11-03 07:21:04.413 307 11280.50 70.17 57191.51 88888.00 2014-11-03 07:21:04.913 307 11280.47 70.15 57191.45 88888.00 2014-11-03 07:21:05.413 307 11280.49 70.13 57191.46 88888.00 2014-11-03 07:21:05.913 307 11280.42 70.11 57191.43 88888.00 2014-11-03 07:21:06.413 307 11280.40 70.11 57191.41 88888.00 2014-11-03 07:21:06.913 307 11280.39 70.13 57191.41 88888.00 2014-11-03 07:21:07.413 307 11280.42 70.16 57191.42 88888.00 2014-11-03 07:21:07.913 307 11280.39 70.14 57191.39 88888.00 2014-11-03 07:21:08.413 307 11280.39 70.10 57191.38 88888.00 2014-11-03 07:21:08.913 307 11280.36 70.11 57191.33 88888.00 2014-11-03 07:21:09.413 307 11280.39 70.13 57191.23 88888.00 2014-11-03 07:21:09.913 307 11280.39 70.08 57191.22 88888.00 2014-11-03 07:21:10.413 307 11280.40 70.06 57191.24 88888.00 2014-11-03 07:21:10.913 307 11280.38 70.01 57191.17 88888.00 2014-11-03 07:21:11.413 307 11280.41 70.06 57191.23 88888.00 2014-11-03 07:21:11.913 307 11280.42 70.03 57191.20 88888.00 2014-11-03 07:21:12.413 307 11280.43 70.08 57191.16 88888.00 2014-11-03 07:21:12.913 307 11280.43 70.13 57191.11 88888.00 2014-11-03 07:21:13.413 307 11280.43 70.11 57191.07 88888.00 2014-11-03 07:21:13.913 307 11280.43 70.11 57191.07 88888.00 2014-11-03 07:21:14.413 307 11280.42 70.11 57191.06 88888.00 2014-11-03 07:21:14.913 307 11280.49 70.10 57190.99 88888.00 2014-11-03 07:21:15.413 307 11280.53 70.11 57190.97 88888.00 2014-11-03 07:21:15.913 307 11280.50 70.09 57190.98 88888.00 2014-11-03 07:21:16.413 307 11280.49 70.09 57190.99 88888.00 2014-11-03 07:21:16.913 307 11280.49 70.11 57190.94 88888.00 2014-11-03 07:21:17.413 307 11280.54 70.08 57190.85 88888.00 2014-11-03 07:21:17.913 307 11280.60 70.10 57190.87 88888.00 2014-11-03 07:21:18.413 307 11280.59 70.10 57190.83 88888.00 2014-11-03 07:21:18.913 307 11280.62 70.10 57190.74 88888.00 2014-11-03 07:21:19.413 307 11280.63 70.11 57190.74 88888.00 2014-11-03 07:21:19.913 307 11280.64 70.13 57190.72 88888.00 2014-11-03 07:21:20.413 307 11280.63 70.11 57190.67 88888.00 2014-11-03 07:21:20.913 307 11280.68 70.08 57190.62 88888.00 2014-11-03 07:21:21.413 307 11280.70 70.06 57190.64 88888.00 2014-11-03 07:21:21.913 307 11280.73 70.04 57190.65 88888.00 2014-11-03 07:21:22.413 307 11280.69 70.03 57190.59 88888.00 2014-11-03 07:21:22.913 307 11280.69 69.99 57190.54 88888.00 2014-11-03 07:21:23.413 307 11280.69 69.97 57190.51 88888.00 2014-11-03 07:21:23.913 307 11280.70 69.96 57190.52 88888.00 2014-11-03 07:21:24.413 307 11280.68 69.95 57190.48 88888.00 2014-11-03 07:21:24.913 307 11280.64 69.92 57190.35 88888.00 2014-11-03 07:21:25.413 307 11280.67 69.89 57190.33 88888.00 2014-11-03 07:21:25.913 307 11280.68 69.88 57190.32 88888.00 2014-11-03 07:21:26.413 307 11280.67 69.94 57190.28 88888.00 2014-11-03 07:21:26.913 307 11280.69 69.90 57190.23 88888.00 2014-11-03 07:21:27.413 307 11280.74 69.87 57190.20 88888.00 2014-11-03 07:21:27.913 307 11280.74 69.82 57190.17 88888.00 2014-11-03 07:21:28.413 307 11280.73 69.87 57190.13 88888.00 2014-11-03 07:21:28.913 307 11280.70 69.88 57190.14 88888.00 2014-11-03 07:21:29.413 307 11280.69 69.87 57190.14 88888.00 2014-11-03 07:21:29.913 307 11280.68 69.86 57190.19 88888.00 2014-11-03 07:21:30.413 307 11280.70 69.89 57190.16 88888.00 2014-11-03 07:21:30.913 307 11280.69 69.92 57190.10 88888.00 2014-11-03 07:21:31.413 307 11280.69 69.89 57190.08 88888.00 2014-11-03 07:21:31.913 307 11280.77 69.93 57190.07 88888.00 2014-11-03 07:21:32.413 307 11280.77 69.90 57190.03 88888.00 2014-11-03 07:21:32.913 307 11280.82 69.89 57189.96 88888.00 2014-11-03 07:21:33.413 307 11280.83 69.90 57189.89 88888.00 2014-11-03 07:21:33.913 307 11280.83 69.88 57189.85 88888.00 2014-11-03 07:21:34.413 307 11280.88 69.85 57189.77 88888.00 2014-11-03 07:21:34.913 307 11280.87 69.87 57189.72 88888.00 2014-11-03 07:21:35.413 307 11280.88 69.88 57189.70 88888.00 2014-11-03 07:21:35.913 307 11280.95 69.86 57189.70 88888.00 2014-11-03 07:21:36.413 307 11280.94 69.80 57189.61 88888.00 2014-11-03 07:21:36.913 307 11280.96 69.85 57189.55 88888.00 2014-11-03 07:21:37.413 307 11280.96 69.85 57189.56 88888.00 2014-11-03 07:21:37.913 307 11280.99 69.85 57189.58 88888.00 2014-11-03 07:21:38.413 307 11281.03 69.81 57189.50 88888.00 2014-11-03 07:21:38.913 307 11281.04 69.80 57189.42 88888.00 2014-11-03 07:21:39.413 307 11281.04 69.81 57189.42 88888.00 2014-11-03 07:21:39.913 307 11281.06 69.85 57189.43 88888.00 2014-11-03 07:21:40.413 307 11281.06 69.82 57189.37 88888.00 2014-11-03 07:21:40.913 307 11281.05 69.80 57189.34 88888.00 2014-11-03 07:21:41.413 307 11281.12 69.82 57189.31 88888.00 2014-11-03 07:21:41.913 307 11281.16 69.80 57189.30 88888.00 2014-11-03 07:21:42.413 307 11281.17 69.80 57189.32 88888.00 2014-11-03 07:21:42.913 307 11281.16 69.79 57189.30 88888.00 2014-11-03 07:21:43.413 307 11281.17 69.80 57189.31 88888.00 2014-11-03 07:21:43.913 307 11281.17 69.80 57189.30 88888.00 2014-11-03 07:21:44.413 307 11281.19 69.79 57189.27 88888.00 2014-11-03 07:21:44.913 307 11281.19 69.80 57189.27 88888.00 2014-11-03 07:21:45.413 307 11281.24 69.81 57189.20 88888.00 2014-11-03 07:21:45.913 307 11281.19 69.80 57189.21 88888.00 2014-11-03 07:21:46.413 307 11281.19 69.81 57189.19 88888.00 2014-11-03 07:21:46.913 307 11281.19 69.80 57189.19 88888.00 2014-11-03 07:21:47.413 307 11281.29 69.79 57189.20 88888.00 2014-11-03 07:21:47.913 307 11281.31 69.75 57189.24 88888.00 2014-11-03 07:21:48.413 307 11281.27 69.76 57189.25 88888.00 2014-11-03 07:21:48.913 307 11281.27 69.76 57189.19 88888.00 2014-11-03 07:21:49.413 307 11281.25 69.77 57189.13 88888.00 2014-11-03 07:21:49.913 307 11281.27 69.75 57189.14 88888.00 2014-11-03 07:21:50.413 307 11281.29 69.74 57189.12 88888.00 2014-11-03 07:21:50.913 307 11281.33 69.75 57189.07 88888.00 2014-11-03 07:21:51.413 307 11281.38 69.75 57189.07 88888.00 2014-11-03 07:21:51.913 307 11281.36 69.72 57189.05 88888.00 2014-11-03 07:21:52.413 307 11281.33 69.74 57189.05 88888.00 2014-11-03 07:21:52.913 307 11281.33 69.76 57189.04 88888.00 2014-11-03 07:21:53.413 307 11281.37 69.79 57189.04 88888.00 2014-11-03 07:21:53.913 307 11281.38 69.80 57189.07 88888.00 2014-11-03 07:21:54.413 307 11281.45 69.80 57189.01 88888.00 2014-11-03 07:21:54.913 307 11281.48 69.82 57189.02 88888.00 2014-11-03 07:21:55.413 307 11281.48 69.80 57189.02 88888.00 2014-11-03 07:21:55.913 307 11281.51 69.80 57189.00 88888.00 2014-11-03 07:21:56.413 307 11281.50 69.83 57189.01 88888.00 2014-11-03 07:21:56.913 307 11281.44 69.85 57189.07 88888.00 2014-11-03 07:21:57.413 307 11281.45 69.83 57189.11 88888.00 2014-11-03 07:21:57.913 307 11281.50 69.88 57189.13 88888.00 2014-11-03 07:21:58.413 307 11281.52 69.89 57189.14 88888.00 2014-11-03 07:21:58.913 307 11281.54 69.89 57189.20 88888.00 2014-11-03 07:21:59.413 307 11281.52 69.93 57189.21 88888.00 2014-11-03 07:21:59.913 307 11281.53 69.94 57189.19 88888.00 2014-11-03 07:22:00.413 307 11281.52 69.94 57189.20 88888.00 2014-11-03 07:22:00.913 307 11281.48 69.95 57189.16 88888.00 2014-11-03 07:22:01.413 307 11281.50 69.90 57189.18 88888.00 2014-11-03 07:22:01.913 307 11281.50 69.93 57189.20 88888.00 2014-11-03 07:22:02.413 307 11281.47 69.94 57189.25 88888.00 2014-11-03 07:22:02.913 307 11281.50 69.97 57189.26 88888.00 2014-11-03 07:22:03.413 307 11281.48 70.02 57189.23 88888.00 2014-11-03 07:22:03.913 307 11281.48 70.00 57189.31 88888.00 2014-11-03 07:22:04.413 307 11281.50 70.03 57189.32 88888.00 2014-11-03 07:22:04.913 307 11281.54 70.01 57189.29 88888.00 2014-11-03 07:22:05.413 307 11281.61 70.00 57189.31 88888.00 2014-11-03 07:22:05.913 307 11281.58 70.01 57189.38 88888.00 2014-11-03 07:22:06.413 307 11281.58 70.00 57189.43 88888.00 2014-11-03 07:22:06.913 307 11281.51 70.00 57189.46 88888.00 2014-11-03 07:22:07.413 307 11281.48 69.99 57189.50 88888.00 2014-11-03 07:22:07.913 307 11281.46 69.97 57189.50 88888.00 2014-11-03 07:22:08.413 307 11281.44 69.90 57189.53 88888.00 2014-11-03 07:22:08.913 307 11281.44 69.89 57189.56 88888.00 2014-11-03 07:22:09.413 307 11281.39 69.90 57189.56 88888.00 2014-11-03 07:22:09.913 307 11281.40 69.93 57189.61 88888.00 2014-11-03 07:22:10.413 307 11281.33 69.95 57189.70 88888.00 2014-11-03 07:22:10.913 307 11281.31 69.95 57189.76 88888.00 2014-11-03 07:22:11.413 307 11281.29 69.96 57189.79 88888.00 2014-11-03 07:22:11.913 307 11281.24 69.96 57189.82 88888.00 2014-11-03 07:22:12.413 307 11281.18 69.95 57189.85 88888.00 2014-11-03 07:22:12.913 307 11281.20 69.94 57189.84 88888.00 2014-11-03 07:22:13.413 307 11281.13 69.90 57189.85 88888.00 2014-11-03 07:22:13.913 307 11281.06 69.89 57189.84 88888.00 2014-11-03 07:22:14.413 307 11281.06 69.88 57189.87 88888.00 2014-11-03 07:22:14.913 307 11281.11 69.90 57189.89 88888.00 2014-11-03 07:22:15.404 307 11281.06 69.87 57189.94 88888.00 2014-11-03 07:22:15.904 307 11281.01 69.86 57190.00 88888.00 2014-11-03 07:22:16.404 307 11280.96 69.87 57190.01 88888.00 2014-11-03 07:22:16.904 307 11280.89 69.82 57190.01 88888.00 2014-11-03 07:22:17.404 307 11280.83 69.80 57190.08 88888.00 2014-11-03 07:22:17.904 307 11280.80 69.86 57190.16 88888.00 2014-11-03 07:22:18.404 307 11280.77 69.88 57190.23 88888.00 2014-11-03 07:22:18.904 307 11280.75 69.88 57190.32 88888.00 2014-11-03 07:22:19.404 307 11280.66 69.86 57190.35 88888.00 2014-11-03 07:22:19.904 307 11280.62 69.88 57190.41 88888.00 2014-11-03 07:22:20.404 307 11280.64 69.88 57190.41 88888.00 2014-11-03 07:22:20.904 307 11280.60 69.85 57190.46 88888.00 2014-11-03 07:22:21.404 307 11280.59 69.81 57190.51 88888.00 2014-11-03 07:22:21.904 307 11280.56 69.75 57190.46 88888.00 2014-11-03 07:22:22.404 307 11280.53 69.72 57190.40 88888.00 2014-11-03 07:22:22.904 307 11280.48 69.73 57190.45 88888.00 2014-11-03 07:22:23.404 307 11280.46 69.75 57190.51 88888.00 2014-11-03 07:22:23.904 307 11280.43 69.73 57190.46 88888.00 2014-11-03 07:22:24.404 307 11280.41 69.72 57190.56 88888.00 2014-11-03 07:22:24.904 307 11280.36 69.73 57190.60 88888.00 2014-11-03 07:22:25.404 307 11280.31 69.73 57190.59 88888.00 2014-11-03 07:22:25.904 307 11280.22 69.69 57190.55 88888.00 2014-11-03 07:22:26.404 307 11280.21 69.72 57190.64 88888.00 2014-11-03 07:22:26.904 307 11280.18 69.75 57190.68 88888.00 2014-11-03 07:22:27.404 307 11280.12 69.76 57190.83 88888.00 2014-11-03 07:22:27.904 307 11280.07 69.79 57190.94 88888.00 2014-11-03 07:22:28.404 307 11279.98 69.77 57191.05 88888.00 2014-11-03 07:22:28.904 307 11279.94 69.81 57191.16 88888.00 2014-11-03 07:22:29.404 307 11279.92 69.80 57191.18 88888.00 2014-11-03 07:22:29.904 307 11279.91 69.79 57191.19 88888.00 2014-11-03 07:22:30.404 307 11279.91 69.77 57191.24 88888.00 2014-11-03 07:22:30.904 307 11279.87 69.73 57191.26 88888.00 2014-11-03 07:22:31.404 307 11279.81 69.73 57191.30 88888.00 2014-11-03 07:22:31.904 307 11279.79 69.73 57191.26 88888.00 2014-11-03 07:22:32.404 307 11279.76 69.74 57191.31 88888.00 2014-11-03 07:22:32.904 307 11279.73 69.72 57191.30 88888.00 2014-11-03 07:22:33.404 307 11279.71 69.74 57191.28 88888.00 2014-11-03 07:22:33.904 307 11279.67 69.75 57191.29 88888.00 2014-11-03 07:22:34.404 307 11279.66 69.77 57191.37 88888.00 2014-11-03 07:22:34.904 307 11279.64 69.77 57191.44 88888.00 2014-11-03 07:22:35.404 307 11279.66 69.77 57191.50 88888.00 2014-11-03 07:22:35.904 307 11279.62 69.73 57191.54 88888.00 2014-11-03 07:22:36.404 307 11279.60 69.70 57191.51 88888.00 2014-11-03 07:22:36.904 307 11279.59 69.72 57191.48 88888.00 2014-11-03 07:22:37.404 307 11279.57 69.74 57191.44 88888.00 2014-11-03 07:22:37.904 307 11279.57 69.76 57191.51 88888.00 2014-11-03 07:22:38.404 307 11279.50 69.73 57191.42 88888.00 2014-11-03 07:22:38.904 307 11279.49 69.74 57191.43 88888.00 2014-11-03 07:22:39.404 307 11279.48 69.73 57191.48 88888.00 2014-11-03 07:22:39.904 307 11279.46 69.75 57191.54 88888.00 2014-11-03 07:22:40.404 307 11279.41 69.73 57191.54 88888.00 2014-11-03 07:22:40.904 307 11279.39 69.74 57191.50 88888.00 2014-11-03 07:22:41.404 307 11279.36 69.75 57191.57 88888.00 2014-11-03 07:22:41.904 307 11279.29 69.69 57191.64 88888.00 2014-11-03 07:22:42.404 307 11279.28 69.73 57191.69 88888.00 2014-11-03 07:22:42.904 307 11279.27 69.75 57191.65 88888.00 2014-11-03 07:22:43.404 307 11279.27 69.74 57191.65 88888.00 2014-11-03 07:22:43.904 307 11279.24 69.74 57191.67 88888.00 2014-11-03 07:22:44.404 307 11279.27 69.70 57191.69 88888.00 2014-11-03 07:22:44.904 307 11279.25 69.70 57191.68 88888.00 2014-11-03 07:22:45.404 307 11279.21 69.67 57191.71 88888.00 2014-11-03 07:22:45.904 307 11279.23 69.66 57191.75 88888.00 2014-11-03 07:22:46.404 307 11279.16 69.67 57191.80 88888.00 2014-11-03 07:22:46.904 307 11279.13 69.63 57191.84 88888.00 2014-11-03 07:22:47.404 307 11279.14 69.62 57191.74 88888.00 2014-11-03 07:22:47.904 307 11279.08 69.62 57191.76 88888.00 2014-11-03 07:22:48.404 307 11279.03 69.63 57191.76 88888.00 2014-11-03 07:22:48.904 307 11279.01 69.65 57191.77 88888.00 2014-11-03 07:22:49.404 307 11279.06 69.67 57191.69 88888.00 2014-11-03 07:22:49.904 307 11279.02 69.66 57191.67 88888.00 2014-11-03 07:22:50.404 307 11279.00 69.60 57191.64 88888.00 2014-11-03 07:22:50.904 307 11278.96 69.56 57191.58 88888.00 2014-11-03 07:22:51.404 307 11278.93 69.56 57191.63 88888.00 2014-11-03 07:22:51.904 307 11278.89 69.61 57191.65 88888.00 2014-11-03 07:22:52.404 307 11278.86 69.60 57191.65 88888.00 2014-11-03 07:22:52.904 307 11278.82 69.58 57191.64 88888.00 2014-11-03 07:22:53.404 307 11278.86 69.53 57191.63 88888.00 2014-11-03 07:22:53.904 307 11278.81 69.56 57191.67 88888.00 2014-11-03 07:22:54.404 307 11278.79 69.53 57191.63 88888.00 2014-11-03 07:22:54.904 307 11278.77 69.54 57191.58 88888.00 2014-11-03 07:22:55.404 307 11278.79 69.53 57191.58 88888.00 2014-11-03 07:22:55.904 307 11278.72 69.49 57191.61 88888.00 2014-11-03 07:22:56.404 307 11278.66 69.45 57191.55 88888.00 2014-11-03 07:22:56.904 307 11278.62 69.42 57191.55 88888.00 2014-11-03 07:22:57.404 307 11278.56 69.38 57191.56 88888.00 2014-11-03 07:22:57.904 307 11278.58 69.36 57191.51 88888.00 2014-11-03 07:22:58.404 307 11278.58 69.40 57191.45 88888.00 2014-11-03 07:22:58.904 307 11278.53 69.39 57191.48 88888.00 2014-11-03 07:22:59.404 307 11278.49 69.42 57191.56 88888.00 2014-11-03 07:22:59.904 307 11278.44 69.42 57191.57 88888.00 2014-11-03 07:23:00.404 307 11278.41 69.42 57191.58 88888.00 2014-11-03 07:23:00.904 307 11278.41 69.36 57191.63 88888.00 2014-11-03 07:23:01.404 307 11278.37 69.40 57191.62 88888.00 2014-11-03 07:23:01.904 307 11278.34 69.39 57191.67 88888.00 2014-11-03 07:23:02.404 307 11278.30 69.32 57191.67 88888.00 2014-11-03 07:23:02.904 307 11278.26 69.32 57191.68 88888.00 2014-11-03 07:23:03.404 307 11278.21 69.36 57191.71 88888.00 2014-11-03 07:23:03.904 307 11278.17 69.36 57191.73 88888.00 2014-11-03 07:23:04.404 307 11278.12 69.33 57191.84 88888.00 2014-11-03 07:23:04.904 307 11278.11 69.33 57191.86 88888.00 2014-11-03 07:23:05.404 307 11278.05 69.36 57191.78 88888.00 2014-11-03 07:23:05.904 307 11278.05 69.33 57191.75 88888.00 2014-11-03 07:23:06.404 307 11278.03 69.32 57191.78 88888.00 2014-11-03 07:23:06.904 307 11277.99 69.31 57191.82 88888.00 2014-11-03 07:23:07.404 307 11277.97 69.28 57191.77 88888.00 2014-11-03 07:23:07.904 307 11277.92 69.32 57191.75 88888.00 2014-11-03 07:23:08.404 307 11277.86 69.33 57191.81 88888.00 2014-11-03 07:23:08.904 307 11277.85 69.28 57191.81 88888.00 2014-11-03 07:23:09.404 307 11277.84 69.25 57191.75 88888.00 2014-11-03 07:23:09.904 307 11277.81 69.25 57191.65 88888.00 2014-11-03 07:23:10.404 307 11277.78 69.24 57191.58 88888.00 2014-11-03 07:23:10.904 307 11277.74 69.20 57191.57 88888.00 2014-11-03 07:23:11.404 307 11277.71 69.19 57191.62 88888.00 2014-11-03 07:23:11.904 307 11277.69 69.20 57191.69 88888.00 2014-11-03 07:23:12.404 307 11277.65 69.11 57191.69 88888.00 2014-11-03 07:23:12.904 307 11277.65 69.09 57191.62 88888.00 2014-11-03 07:23:13.404 307 11277.65 69.11 57191.55 88888.00 2014-11-03 07:23:13.904 307 11277.60 69.14 57191.56 88888.00 2014-11-03 07:23:14.404 307 11277.60 69.17 57191.56 88888.00 2014-11-03 07:23:14.904 307 11277.55 69.15 57191.51 88888.00 2014-11-03 07:23:15.404 307 11277.49 69.19 57191.61 88888.00 2014-11-03 07:23:15.904 307 11277.42 69.18 57191.61 88888.00 2014-11-03 07:23:16.404 307 11277.37 69.15 57191.61 88888.00 2014-11-03 07:23:16.904 307 11277.34 69.12 57191.62 88888.00 2014-11-03 07:23:17.404 307 11277.29 69.18 57191.62 88888.00 2014-11-03 07:23:17.904 307 11277.33 69.18 57191.61 88888.00 2014-11-03 07:23:18.404 307 11277.34 69.19 57191.64 88888.00 2014-11-03 07:23:18.904 307 11277.31 69.17 57191.64 88888.00 2014-11-03 07:23:19.404 307 11277.26 69.15 57191.63 88888.00 2014-11-03 07:23:19.904 307 11277.23 69.14 57191.55 88888.00 2014-11-03 07:23:20.404 307 11277.24 69.09 57191.52 88888.00 2014-11-03 07:23:20.904 307 11277.26 69.09 57191.54 88888.00 2014-11-03 07:23:21.404 307 11277.27 69.08 57191.54 88888.00 2014-11-03 07:23:21.904 307 11277.20 69.07 57191.52 88888.00 2014-11-03 07:23:22.404 307 11277.15 69.02 57191.48 88888.00 2014-11-03 07:23:22.904 307 11277.14 69.02 57191.42 88888.00 2014-11-03 07:23:23.404 307 11277.06 68.98 57191.44 88888.00 2014-11-03 07:23:23.904 307 11277.01 68.98 57191.48 88888.00 2014-11-03 07:23:24.404 307 11276.96 68.99 57191.45 88888.00 2014-11-03 07:23:24.904 307 11276.96 68.95 57191.57 88888.00 2014-11-03 07:23:25.404 307 11276.93 68.97 57191.58 88888.00 2014-11-03 07:23:25.904 307 11276.88 68.99 57191.56 88888.00 2014-11-03 07:23:26.404 307 11276.84 69.00 57191.64 88888.00 2014-11-03 07:23:26.904 307 11276.77 69.00 57191.69 88888.00 2014-11-03 07:23:27.404 307 11276.65 69.02 57191.73 88888.00 2014-11-03 07:23:27.904 307 11276.64 68.98 57191.74 88888.00 2014-11-03 07:23:28.404 307 11276.61 68.95 57191.73 88888.00 2014-11-03 07:23:28.904 307 11276.57 68.91 57191.76 88888.00 2014-11-03 07:23:29.404 307 11276.54 68.90 57191.78 88888.00 2014-11-03 07:23:29.904 307 11276.53 68.93 57191.87 88888.00 2014-11-03 07:23:30.404 307 11276.52 68.91 57191.90 88888.00 2014-11-03 07:23:30.904 307 11276.47 68.88 57191.81 88888.00 2014-11-03 07:23:31.404 307 11276.43 68.85 57191.82 88888.00 2014-11-03 07:23:31.904 307 11276.40 68.90 57191.82 88888.00 2014-11-03 07:23:32.404 307 11276.33 68.88 57191.80 88888.00 2014-11-03 07:23:32.904 307 11276.24 68.87 57191.70 88888.00 2014-11-03 07:23:33.404 307 11276.19 68.83 57191.73 88888.00 2014-11-03 07:23:33.904 307 11276.16 68.81 57191.82 88888.00 2014-11-03 07:23:34.404 307 11276.11 68.79 57191.83 88888.00 2014-11-03 07:23:34.904 307 11276.09 68.78 57191.89 88888.00 2014-11-03 07:23:35.404 307 11276.05 68.77 57191.94 88888.00 2014-11-03 07:23:35.904 307 11275.99 68.74 57191.95 88888.00 2014-11-03 07:23:36.404 307 11275.94 68.75 57191.95 88888.00 2014-11-03 07:23:36.904 307 11275.91 68.73 57192.02 88888.00 2014-11-03 07:23:37.404 307 11275.87 68.70 57192.03 88888.00 2014-11-03 07:23:37.904 307 11275.82 68.68 57192.01 88888.00 2014-11-03 07:23:38.404 307 11275.81 68.66 57192.00 88888.00 2014-11-03 07:23:38.904 307 11275.78 68.65 57192.03 88888.00 2014-11-03 07:23:39.404 307 11275.75 68.64 57192.03 88888.00 2014-11-03 07:23:39.904 307 11275.74 68.61 57192.06 88888.00 2014-11-03 07:23:40.404 307 11275.66 68.57 57192.03 88888.00 2014-11-03 07:23:40.904 307 11275.63 68.58 57191.99 88888.00 2014-11-03 07:23:41.404 307 11275.59 68.60 57191.92 88888.00 2014-11-03 07:23:41.904 307 11275.54 68.59 57191.93 88888.00 2014-11-03 07:23:42.404 307 11275.50 68.58 57191.94 88888.00 2014-11-03 07:23:42.904 307 11275.53 68.58 57191.97 88888.00 2014-11-03 07:23:43.404 307 11275.49 68.58 57192.02 88888.00 2014-11-03 07:23:43.904 307 11275.47 68.57 57192.07 88888.00 2014-11-03 07:23:44.404 307 11275.42 68.58 57192.15 88888.00 2014-11-03 07:23:44.904 307 11275.33 68.60 57192.21 88888.00 2014-11-03 07:23:45.404 307 11275.29 68.61 57192.31 88888.00 2014-11-03 07:23:45.904 307 11275.29 68.64 57192.35 88888.00 2014-11-03 07:23:46.404 307 11275.29 68.61 57192.37 88888.00 2014-11-03 07:23:46.904 307 11275.25 68.67 57192.41 88888.00 2014-11-03 07:23:47.404 307 11275.21 68.67 57192.48 88888.00 2014-11-03 07:23:47.904 307 11275.21 68.70 57192.50 88888.00 2014-11-03 07:23:48.404 307 11275.22 68.70 57192.57 88888.00 2014-11-03 07:23:48.904 307 11275.20 68.68 57192.59 88888.00 2014-11-03 07:23:49.404 307 11275.18 68.66 57192.58 88888.00 2014-11-03 07:23:49.904 307 11275.12 68.61 57192.59 88888.00 2014-11-03 07:23:50.404 307 11275.10 68.59 57192.55 88888.00 2014-11-03 07:23:50.904 307 11275.11 68.61 57192.51 88888.00 2014-11-03 07:23:51.404 307 11275.11 68.60 57192.54 88888.00 2014-11-03 07:23:51.904 307 11275.12 68.61 57192.55 88888.00 2014-11-03 07:23:52.404 307 11275.07 68.60 57192.58 88888.00 2014-11-03 07:23:52.904 307 11275.07 68.59 57192.63 88888.00 2014-11-03 07:23:53.404 307 11275.10 68.59 57192.67 88888.00 2014-11-03 07:23:53.904 307 11275.07 68.56 57192.71 88888.00 2014-11-03 07:23:54.404 307 11275.01 68.53 57192.74 88888.00 2014-11-03 07:23:54.904 307 11275.01 68.52 57192.79 88888.00 2014-11-03 07:23:55.404 307 11274.98 68.56 57192.84 88888.00 2014-11-03 07:23:55.904 307 11274.92 68.58 57192.86 88888.00 2014-11-03 07:23:56.404 307 11274.90 68.59 57192.92 88888.00 2014-11-03 07:23:56.904 307 11274.89 68.58 57192.95 88888.00 2014-11-03 07:23:57.404 307 11274.87 68.59 57192.97 88888.00 2014-11-03 07:23:57.904 307 11274.90 68.56 57192.93 88888.00 2014-11-03 07:23:58.404 307 11274.86 68.53 57192.99 88888.00 2014-11-03 07:23:58.904 307 11274.90 68.58 57193.09 88888.00 2014-11-03 07:23:59.404 307 11274.92 68.59 57193.10 88888.00 2014-11-03 07:23:59.904 307 11274.87 68.56 57192.99 88888.00 2014-11-03 07:24:00.404 307 11274.84 68.51 57192.96 88888.00 2014-11-03 07:24:00.904 307 11274.85 68.50 57192.91 88888.00 2014-11-03 07:24:01.404 307 11274.86 68.51 57192.98 88888.00 2014-11-03 07:24:01.904 307 11274.89 68.49 57193.02 88888.00 2014-11-03 07:24:02.404 307 11274.84 68.44 57192.96 88888.00 2014-11-03 07:24:02.904 307 11274.82 68.44 57193.03 88888.00 2014-11-03 07:24:03.404 307 11274.89 68.44 57193.04 88888.00 2014-11-03 07:24:03.904 307 11274.92 68.47 57193.03 88888.00 2014-11-03 07:24:04.404 307 11274.89 68.49 57193.09 88888.00 2014-11-03 07:24:04.904 307 11274.85 68.45 57193.19 88888.00 2014-11-03 07:24:05.404 307 11274.83 68.45 57193.29 88888.00 2014-11-03 07:24:05.904 307 11274.83 68.49 57193.41 88888.00 2014-11-03 07:24:06.404 307 11274.76 68.57 57193.49 88888.00 2014-11-03 07:24:06.904 307 11274.73 68.57 57193.55 88888.00 2014-11-03 07:24:07.404 307 11274.71 68.61 57193.62 88888.00 2014-11-03 07:24:07.904 307 11274.69 68.63 57193.66 88888.00 2014-11-03 07:24:08.404 307 11274.70 68.65 57193.76 88888.00 2014-11-03 07:24:08.904 307 11274.72 68.65 57193.85 88888.00 2014-11-03 07:24:09.404 307 11274.73 68.66 57193.86 88888.00 2014-11-03 07:24:09.904 307 11274.76 68.66 57193.93 88888.00 2014-11-03 07:24:10.404 307 11274.67 68.65 57193.95 88888.00 2014-11-03 07:24:10.904 307 11274.67 68.57 57193.94 88888.00 2014-11-03 07:24:11.404 307 11274.74 68.60 57193.89 88888.00 2014-11-03 07:24:11.904 307 11274.71 68.63 57193.88 88888.00 2014-11-03 07:24:12.404 307 11274.71 68.58 57193.85 88888.00 2014-11-03 07:24:12.904 307 11274.71 68.51 57193.80 88888.00 2014-11-03 07:24:13.404 307 11274.69 68.47 57193.86 88888.00 2014-11-03 07:24:13.904 307 11274.65 68.46 57193.93 88888.00 2014-11-03 07:24:14.404 307 11274.64 68.47 57194.00 88888.00 2014-11-03 07:24:14.904 307 11274.59 68.45 57194.06 88888.00 2014-11-03 07:24:15.404 307 11274.59 68.45 57194.09 88888.00 2014-11-03 07:24:15.904 307 11274.55 68.45 57194.15 88888.00 2014-11-03 07:24:16.404 307 11274.51 68.45 57194.24 88888.00 2014-11-03 07:24:16.904 307 11274.46 68.45 57194.32 88888.00 2014-11-03 07:24:17.404 307 11274.46 68.49 57194.38 88888.00 2014-11-03 07:24:17.904 307 11274.36 68.49 57194.41 88888.00 2014-11-03 07:24:18.404 307 11274.32 68.46 57194.47 88888.00 2014-11-03 07:24:18.904 307 11274.30 68.54 57194.60 88888.00 2014-11-03 07:24:19.404 307 11274.31 68.51 57194.58 88888.00 2014-11-03 07:24:19.904 307 11274.29 68.47 57194.60 88888.00 2014-11-03 07:24:20.404 307 11274.30 68.49 57194.59 88888.00 2014-11-03 07:24:20.904 307 11274.29 68.47 57194.64 88888.00 2014-11-03 07:24:21.404 307 11274.22 68.45 57194.60 88888.00 2014-11-03 07:24:21.904 307 11274.22 68.44 57194.63 88888.00 2014-11-03 07:24:22.404 307 11274.28 68.41 57194.58 88888.00 2014-11-03 07:24:22.904 307 11274.28 68.43 57194.58 88888.00 2014-11-03 07:24:23.404 307 11274.27 68.40 57194.59 88888.00 2014-11-03 07:24:23.904 307 11274.23 68.39 57194.68 88888.00 2014-11-03 07:24:24.404 307 11274.18 68.36 57194.72 88888.00 2014-11-03 07:24:24.904 307 11274.18 68.36 57194.70 88888.00 2014-11-03 07:24:25.404 307 11274.14 68.38 57194.72 88888.00 2014-11-03 07:24:25.904 307 11274.06 68.34 57194.82 88888.00 2014-11-03 07:24:26.404 307 11274.02 68.37 57194.83 88888.00 2014-11-03 07:24:26.904 307 11273.96 68.39 57194.86 88888.00 2014-11-03 07:24:27.404 307 11273.94 68.36 57194.91 88888.00 2014-11-03 07:24:27.904 307 11273.89 68.37 57194.96 88888.00 2014-11-03 07:24:28.404 307 11273.80 68.38 57194.98 88888.00 2014-11-03 07:24:28.904 307 11273.79 68.33 57194.94 88888.00 2014-11-03 07:24:29.404 307 11273.80 68.32 57194.88 88888.00 2014-11-03 07:24:29.904 307 11273.81 68.30 57194.83 88888.00 2014-11-03 07:24:30.404 307 11273.81 68.26 57194.82 88888.00 2014-11-03 07:24:30.904 307 11273.78 68.22 57194.82 88888.00 2014-11-03 07:24:31.404 307 11273.75 68.29 57194.88 88888.00 2014-11-03 07:24:31.904 307 11273.74 68.27 57194.92 88888.00 2014-11-03 07:24:32.404 307 11273.71 68.24 57194.82 88888.00 2014-11-03 07:24:32.904 307 11273.71 68.24 57194.83 88888.00 2014-11-03 07:24:33.404 307 11273.69 68.24 57194.89 88888.00 2014-11-03 07:24:33.904 307 11273.67 68.23 57194.86 88888.00 2014-11-03 07:24:34.404 307 11273.61 68.25 57194.91 88888.00 2014-11-03 07:24:34.904 307 11273.58 68.25 57194.96 88888.00 2014-11-03 07:24:35.404 307 11273.55 68.25 57194.97 88888.00 2014-11-03 07:24:35.904 307 11273.52 68.30 57195.04 88888.00 2014-11-03 07:24:36.404 307 11273.50 68.29 57195.09 88888.00 2014-11-03 07:24:36.904 307 11273.54 68.27 57195.09 88888.00 2014-11-03 07:24:37.404 307 11273.47 68.27 57195.20 88888.00 2014-11-03 07:24:37.904 307 11273.40 68.32 57195.31 88888.00 2014-11-03 07:24:38.404 307 11273.34 68.33 57195.36 88888.00 2014-11-03 07:24:38.904 307 11273.33 68.34 57195.35 88888.00 2014-11-03 07:24:39.404 307 11273.34 68.37 57195.40 88888.00 2014-11-03 07:24:39.904 307 11273.32 68.37 57195.46 88888.00 2014-11-03 07:24:40.404 307 11273.28 68.38 57195.54 88888.00 2014-11-03 07:24:40.904 307 11273.20 68.38 57195.56 88888.00 2014-11-03 07:24:41.404 307 11273.19 68.38 57195.58 88888.00 2014-11-03 07:24:41.904 307 11273.18 68.39 57195.59 88888.00 2014-11-03 07:24:42.404 307 11273.23 68.39 57195.66 88888.00 2014-11-03 07:24:42.904 307 11273.23 68.37 57195.73 88888.00 2014-11-03 07:24:43.404 307 11273.20 68.38 57195.73 88888.00 2014-11-03 07:24:43.904 307 11273.20 68.38 57195.88 88888.00 2014-11-03 07:24:44.404 307 11273.20 68.34 57195.86 88888.00 2014-11-03 07:24:44.904 307 11273.17 68.32 57195.85 88888.00 2014-11-03 07:24:45.404 307 11273.14 68.31 57195.86 88888.00 2014-11-03 07:24:45.904 307 11273.12 68.26 57195.80 88888.00 2014-11-03 07:24:46.404 307 11273.11 68.25 57195.84 88888.00 2014-11-03 07:24:46.904 307 11273.09 68.25 57195.97 88888.00 2014-11-03 07:24:47.404 307 11273.09 68.27 57195.95 88888.00 2014-11-03 07:24:47.904 307 11273.11 68.24 57195.94 88888.00 2014-11-03 07:24:48.404 307 11273.11 68.23 57195.98 88888.00 2014-11-03 07:24:48.904 307 11273.02 68.19 57195.95 88888.00 2014-11-03 07:24:49.404 307 11273.00 68.25 57195.97 88888.00 2014-11-03 07:24:49.904 307 11273.04 68.27 57196.00 88888.00 2014-11-03 07:24:50.404 307 11273.02 68.29 57196.07 88888.00 2014-11-03 07:24:50.904 307 11273.02 68.33 57196.16 88888.00 2014-11-03 07:24:51.404 307 11272.96 68.37 57196.18 88888.00 2014-11-03 07:24:51.904 307 11272.92 68.32 57196.17 88888.00 2014-11-03 07:24:52.404 307 11272.89 68.34 57196.23 88888.00 2014-11-03 07:24:52.904 307 11272.91 68.33 57196.27 88888.00 2014-11-03 07:24:53.404 307 11272.91 68.32 57196.27 88888.00 2014-11-03 07:24:53.904 307 11272.89 68.32 57196.30 88888.00 2014-11-03 07:24:54.404 307 11272.89 68.34 57196.23 88888.00 2014-11-03 07:24:54.904 307 11272.85 68.39 57196.08 88888.00 2014-11-03 07:24:55.404 307 11272.82 68.38 57196.12 88888.00 2014-11-03 07:24:55.904 307 11272.84 68.38 57196.12 88888.00 2014-11-03 07:24:56.404 307 11272.82 68.37 57196.11 88888.00 2014-11-03 07:24:56.904 307 11272.85 68.37 57196.14 88888.00 2014-11-03 07:24:57.404 307 11272.85 68.36 57196.18 88888.00 2014-11-03 07:24:57.904 307 11272.84 68.31 57196.18 88888.00 2014-11-03 07:24:58.404 307 11272.85 68.36 57196.20 88888.00 2014-11-03 07:24:58.904 307 11272.83 68.37 57196.24 88888.00 2014-11-03 07:24:59.404 307 11272.83 68.37 57196.25 88888.00 2014-11-03 07:24:59.904 307 11272.82 68.39 57196.26 88888.00 2014-11-03 07:25:00.404 307 11272.79 68.40 57196.23 88888.00 2014-11-03 07:25:00.904 307 11272.79 68.40 57196.30 88888.00 2014-11-03 07:25:01.404 307 11272.84 68.39 57196.45 88888.00 2014-11-03 07:25:01.904 307 11272.88 68.43 57196.55 88888.00 2014-11-03 07:25:02.404 307 11272.85 68.44 57196.57 88888.00 2014-11-03 07:25:02.904 307 11272.84 68.49 57196.51 88888.00 2014-11-03 07:25:03.404 307 11272.83 68.45 57196.44 88888.00 2014-11-03 07:25:03.904 307 11272.83 68.40 57196.38 88888.00 2014-11-03 07:25:04.404 307 11272.84 68.47 57196.52 88888.00 2014-11-03 07:25:04.904 307 11272.85 68.46 57196.53 88888.00 2014-11-03 07:25:05.404 307 11272.83 68.45 57196.57 88888.00 2014-11-03 07:25:05.904 307 11272.82 68.44 57196.71 88888.00 2014-11-03 07:25:06.404 307 11272.82 68.43 57196.76 88888.00 2014-11-03 07:25:06.904 307 11272.85 68.37 57196.70 88888.00 2014-11-03 07:25:07.404 307 11272.89 68.37 57196.69 88888.00 2014-11-03 07:25:07.904 307 11272.86 68.38 57196.76 88888.00 2014-11-03 07:25:08.404 307 11272.85 68.39 57196.70 88888.00 2014-11-03 07:25:08.904 307 11272.85 68.39 57196.65 88888.00 2014-11-03 07:25:09.404 307 11272.85 68.43 57196.55 88888.00 2014-11-03 07:25:09.904 307 11272.85 68.43 57196.48 88888.00 2014-11-03 07:25:10.404 307 11272.85 68.46 57196.46 88888.00 2014-11-03 07:25:10.904 307 11272.85 68.49 57196.50 88888.00 2014-11-03 07:25:11.404 307 11272.88 68.45 57196.55 88888.00 2014-11-03 07:25:11.904 307 11272.88 68.46 57196.59 88888.00 2014-11-03 07:25:12.404 307 11272.86 68.46 57196.56 88888.00 2014-11-03 07:25:12.904 307 11272.86 68.47 57196.53 88888.00 2014-11-03 07:25:13.404 307 11272.86 68.46 57196.56 88888.00 2014-11-03 07:25:13.904 307 11272.84 68.49 57196.58 88888.00 2014-11-03 07:25:14.404 307 11272.84 68.50 57196.61 88888.00 2014-11-03 07:25:14.904 307 11272.81 68.49 57196.64 88888.00 2014-11-03 07:25:15.404 307 11272.77 68.46 57196.64 88888.00 2014-11-03 07:25:15.904 307 11272.77 68.46 57196.69 88888.00 2014-11-03 07:25:16.404 307 11272.79 68.50 57196.70 88888.00 2014-11-03 07:25:16.904 307 11272.79 68.53 57196.72 88888.00 2014-11-03 07:25:17.404 307 11272.82 68.54 57196.78 88888.00 2014-11-03 07:25:17.904 307 11272.82 68.53 57196.76 88888.00 2014-11-03 07:25:18.404 307 11272.81 68.53 57196.77 88888.00 2014-11-03 07:25:18.904 307 11272.78 68.56 57196.78 88888.00 2014-11-03 07:25:19.404 307 11272.77 68.52 57196.76 88888.00 2014-11-03 07:25:19.904 307 11272.76 68.51 57196.81 88888.00 2014-11-03 07:25:20.404 307 11272.75 68.51 57196.87 88888.00 2014-11-03 07:25:20.904 307 11272.74 68.45 57196.80 88888.00 2014-11-03 07:25:21.404 307 11272.75 68.47 57196.76 88888.00 2014-11-03 07:25:21.904 307 11272.72 68.45 57196.75 88888.00 2014-11-03 07:25:22.404 307 11272.75 68.41 57196.82 88888.00 2014-11-03 07:25:22.904 307 11272.76 68.37 57196.84 88888.00 2014-11-03 07:25:23.404 307 11272.71 68.33 57196.76 88888.00 2014-11-03 07:25:23.904 307 11272.70 68.34 57196.70 88888.00 2014-11-03 07:25:24.404 307 11272.71 68.31 57196.70 88888.00 2014-11-03 07:25:24.904 307 11272.70 68.27 57196.58 88888.00 2014-11-03 07:25:25.404 307 11272.75 68.22 57196.51 88888.00 2014-11-03 07:25:25.904 307 11272.70 68.22 57196.46 88888.00 2014-11-03 07:25:26.404 307 11272.72 68.18 57196.42 88888.00 2014-11-03 07:25:26.904 307 11272.77 68.15 57196.39 88888.00 2014-11-03 07:25:27.404 307 11272.75 68.18 57196.35 88888.00 2014-11-03 07:25:27.904 307 11272.81 68.20 57196.33 88888.00 2014-11-03 07:25:28.404 307 11272.70 68.20 57196.33 88888.00 2014-11-03 07:25:28.904 307 11272.64 68.24 57196.38 88888.00 2014-11-03 07:25:29.404 307 11272.63 68.29 57196.49 88888.00 2014-11-03 07:25:29.904 307 11272.62 68.26 57196.49 88888.00 2014-11-03 07:25:30.404 307 11272.62 68.27 57196.48 88888.00 2014-11-03 07:25:30.904 307 11272.61 68.30 57196.52 88888.00 2014-11-03 07:25:31.404 307 11272.58 68.34 57196.55 88888.00 2014-11-03 07:25:31.904 307 11272.54 68.36 57196.56 88888.00 2014-11-03 07:25:32.404 307 11272.54 68.32 57196.57 88888.00 2014-11-03 07:25:32.904 307 11272.54 68.33 57196.56 88888.00 2014-11-03 07:25:33.404 307 11272.53 68.36 57196.59 88888.00 2014-11-03 07:25:33.904 307 11272.51 68.36 57196.61 88888.00 2014-11-03 07:25:34.404 307 11272.48 68.36 57196.52 88888.00 2014-11-03 07:25:34.904 307 11272.51 68.38 57196.50 88888.00 2014-11-03 07:25:35.404 307 11272.53 68.39 57196.51 88888.00 2014-11-03 07:25:35.904 307 11272.49 68.39 57196.45 88888.00 2014-11-03 07:25:36.404 307 11272.49 68.38 57196.44 88888.00 2014-11-03 07:25:36.904 307 11272.48 68.38 57196.39 88888.00 2014-11-03 07:25:37.404 307 11272.51 68.34 57196.33 88888.00 2014-11-03 07:25:37.904 307 11272.55 68.32 57196.32 88888.00 2014-11-03 07:25:38.404 307 11272.54 68.31 57196.27 88888.00 2014-11-03 07:25:38.904 307 11272.53 68.26 57196.25 88888.00 2014-11-03 07:25:39.404 307 11272.55 68.24 57196.17 88888.00 2014-11-03 07:25:39.904 307 11272.56 68.20 57196.08 88888.00 2014-11-03 07:25:40.405 307 11272.55 68.16 57196.07 88888.00 2014-11-03 07:25:40.905 307 11272.55 68.16 57196.04 88888.00 2014-11-03 07:25:41.405 307 11272.57 68.17 57195.99 88888.00 2014-11-03 07:25:41.905 307 11272.60 68.16 57195.97 88888.00 2014-11-03 07:25:42.405 307 11272.62 68.11 57195.94 88888.00 2014-11-03 07:25:42.905 307 11272.58 68.11 57195.93 88888.00 2014-11-03 07:25:43.405 307 11272.58 68.10 57195.93 88888.00 2014-11-03 07:25:43.905 307 11272.63 68.11 57195.86 88888.00 2014-11-03 07:25:44.405 307 11272.70 68.09 57195.78 88888.00 2014-11-03 07:25:44.905 307 11272.70 68.09 57195.74 88888.00 2014-11-03 07:25:45.405 307 11272.69 68.06 57195.62 88888.00 2014-11-03 07:25:45.905 307 11272.69 68.05 57195.53 88888.00 2014-11-03 07:25:46.405 307 11272.71 68.06 57195.49 88888.00 2014-11-03 07:25:46.905 307 11272.70 68.04 57195.43 88888.00 2014-11-03 07:25:47.405 307 11272.69 68.06 57195.33 88888.00 2014-11-03 07:25:47.905 307 11272.70 68.06 57195.37 88888.00 2014-11-03 07:25:48.405 307 11272.72 68.07 57195.34 88888.00 2014-11-03 07:25:48.905 307 11272.82 68.10 57195.23 88888.00 2014-11-03 07:25:49.405 307 11272.83 68.09 57195.21 88888.00 2014-11-03 07:25:49.905 307 11272.81 68.07 57195.20 88888.00 2014-11-03 07:25:50.405 307 11272.78 68.03 57195.23 88888.00 2014-11-03 07:25:50.905 307 11272.77 68.02 57195.24 88888.00 2014-11-03 07:25:51.405 307 11272.78 68.02 57195.20 88888.00 2014-11-03 07:25:51.905 307 11272.81 68.03 57195.09 88888.00 2014-11-03 07:25:52.405 307 11272.81 68.05 57195.04 88888.00 2014-11-03 07:25:52.905 307 11272.77 68.04 57195.04 88888.00 2014-11-03 07:25:53.405 307 11272.70 68.03 57195.02 88888.00 2014-11-03 07:25:53.905 307 11272.74 68.06 57195.01 88888.00 2014-11-03 07:25:54.405 307 11272.76 68.13 57194.98 88888.00 2014-11-03 07:25:54.905 307 11272.77 68.11 57194.96 88888.00 2014-11-03 07:25:55.405 307 11272.77 68.11 57194.92 88888.00 2014-11-03 07:25:55.905 307 11272.78 68.18 57194.92 88888.00 2014-11-03 07:25:56.405 307 11272.78 68.20 57194.95 88888.00 2014-11-03 07:25:56.905 307 11272.77 68.19 57194.92 88888.00 2014-11-03 07:25:57.405 307 11272.78 68.13 57194.88 88888.00 2014-11-03 07:25:57.905 307 11272.83 68.15 57194.82 88888.00 2014-11-03 07:25:58.405 307 11272.84 68.12 57194.82 88888.00 2014-11-03 07:25:58.905 307 11272.85 68.12 57194.86 88888.00 2014-11-03 07:25:59.405 307 11272.85 68.13 57194.77 88888.00 2014-11-03 07:25:59.905 307 11272.89 68.16 57194.68 88888.00 2014-11-03 07:26:00.405 307 11272.88 68.20 57194.65 88888.00 2014-11-03 07:26:00.905 307 11272.91 68.17 57194.58 88888.00 2014-11-03 07:26:01.405 307 11272.88 68.15 57194.57 88888.00 2014-11-03 07:26:01.905 307 11272.85 68.07 57194.49 88888.00 2014-11-03 07:26:02.405 307 11272.92 68.07 57194.37 88888.00 2014-11-03 07:26:02.905 307 11272.98 68.06 57194.25 88888.00 2014-11-03 07:26:03.405 307 11272.98 68.03 57194.18 88888.00 2014-11-03 07:26:03.905 307 11272.97 68.04 57194.20 88888.00 2014-11-03 07:26:04.405 307 11272.98 68.04 57194.22 88888.00 2014-11-03 07:26:04.905 307 11272.91 68.02 57194.18 88888.00 2014-11-03 07:26:05.405 307 11272.86 68.04 57194.11 88888.00 2014-11-03 07:26:05.905 307 11272.86 68.05 57194.11 88888.00 2014-11-03 07:26:06.405 307 11272.95 68.04 57194.12 88888.00 2014-11-03 07:26:06.905 307 11272.95 68.04 57194.13 88888.00 2014-11-03 07:26:07.405 307 11272.96 68.05 57194.17 88888.00 2014-11-03 07:26:07.905 307 11272.97 68.05 57194.09 88888.00 2014-11-03 07:26:08.405 307 11272.97 68.09 57194.05 88888.00 2014-11-03 07:26:08.905 307 11273.02 68.11 57194.05 88888.00 2014-11-03 07:26:09.405 307 11273.04 68.11 57194.07 88888.00 2014-11-03 07:26:09.905 307 11273.02 68.13 57194.02 88888.00 2014-11-03 07:26:10.405 307 11273.05 68.15 57194.00 88888.00 2014-11-03 07:26:10.905 307 11273.05 68.18 57194.04 88888.00 2014-11-03 07:26:11.405 307 11273.10 68.19 57194.02 88888.00 2014-11-03 07:26:11.905 307 11273.06 68.20 57193.99 88888.00 2014-11-03 07:26:12.405 307 11273.02 68.20 57193.98 88888.00 2014-11-03 07:26:12.905 307 11273.05 68.22 57193.93 88888.00 2014-11-03 07:26:13.405 307 11273.09 68.23 57193.92 88888.00 2014-11-03 07:26:13.905 307 11273.04 68.24 57193.86 88888.00 2014-11-03 07:26:14.405 307 11273.07 68.24 57193.81 88888.00 2014-11-03 07:26:14.905 307 11273.09 68.23 57193.77 88888.00 2014-11-03 07:26:15.405 307 11273.10 68.27 57193.76 88888.00 2014-11-03 07:26:15.905 307 11273.12 68.32 57193.77 88888.00 2014-11-03 07:26:16.405 307 11273.13 68.33 57193.77 88888.00 2014-11-03 07:26:16.905 307 11273.14 68.33 57193.74 88888.00 2014-11-03 07:26:17.405 307 11273.17 68.33 57193.66 88888.00 2014-11-03 07:26:17.905 307 11273.19 68.36 57193.63 88888.00 2014-11-03 07:26:18.405 307 11273.17 68.34 57193.67 88888.00 2014-11-03 07:26:18.905 307 11273.16 68.33 57193.59 88888.00 2014-11-03 07:26:19.405 307 11273.12 68.33 57193.61 88888.00 2014-11-03 07:26:19.905 307 11273.12 68.33 57193.60 88888.00 2014-11-03 07:26:20.405 307 11273.16 68.37 57193.61 88888.00 2014-11-03 07:26:20.905 307 11273.14 68.34 57193.62 88888.00 2014-11-03 07:26:21.405 307 11273.13 68.38 57193.60 88888.00 2014-11-03 07:26:21.905 307 11273.11 68.37 57193.63 88888.00 2014-11-03 07:26:22.405 307 11273.13 68.34 57193.64 88888.00 2014-11-03 07:26:22.905 307 11273.17 68.38 57193.53 88888.00 2014-11-03 07:26:23.405 307 11273.16 68.38 57193.51 88888.00 2014-11-03 07:26:23.905 307 11273.10 68.41 57193.49 88888.00 2014-11-03 07:26:24.405 307 11273.14 68.45 57193.48 88888.00 2014-11-03 07:26:24.905 307 11273.16 68.47 57193.44 88888.00 2014-11-03 07:26:25.405 307 11273.14 68.49 57193.43 88888.00 2014-11-03 07:26:25.905 307 11273.09 68.52 57193.40 88888.00 2014-11-03 07:26:26.405 307 11273.06 68.54 57193.36 88888.00 2014-11-03 07:26:26.905 307 11273.06 68.58 57193.32 88888.00 2014-11-03 07:26:27.405 307 11273.04 68.59 57193.24 88888.00 2014-11-03 07:26:27.905 307 11273.04 68.59 57193.22 88888.00 2014-11-03 07:26:28.405 307 11273.06 68.60 57193.25 88888.00 2014-11-03 07:26:28.905 307 11273.05 68.60 57193.22 88888.00 2014-11-03 07:26:29.405 307 11273.04 68.60 57193.22 88888.00 2014-11-03 07:26:29.905 307 11273.02 68.59 57193.15 88888.00 2014-11-03 07:26:30.405 307 11273.02 68.61 57193.14 88888.00 2014-11-03 07:26:30.905 307 11273.03 68.60 57193.17 88888.00 2014-11-03 07:26:31.405 307 11273.03 68.59 57193.19 88888.00 2014-11-03 07:26:31.905 307 11273.04 68.59 57193.16 88888.00 2014-11-03 07:26:32.405 307 11273.02 68.60 57193.09 88888.00 2014-11-03 07:26:32.905 307 11273.04 68.59 57193.06 88888.00 2014-11-03 07:26:33.405 307 11273.00 68.60 57192.97 88888.00 2014-11-03 07:26:33.905 307 11272.98 68.61 57192.93 88888.00 2014-11-03 07:26:34.405 307 11273.05 68.63 57192.93 88888.00 2014-11-03 07:26:34.905 307 11273.06 68.59 57192.90 88888.00 2014-11-03 07:26:35.405 307 11273.05 68.59 57192.89 88888.00 2014-11-03 07:26:35.905 307 11273.04 68.60 57192.86 88888.00 2014-11-03 07:26:36.405 307 11273.00 68.65 57192.86 88888.00 2014-11-03 07:26:36.905 307 11272.95 68.68 57192.89 88888.00 2014-11-03 07:26:37.405 307 11272.93 68.65 57192.90 88888.00 2014-11-03 07:26:37.905 307 11272.92 68.70 57192.87 88888.00 2014-11-03 07:26:38.405 307 11272.86 68.77 57192.87 88888.00 2014-11-03 07:26:38.905 307 11272.83 68.74 57192.83 88888.00 2014-11-03 07:26:39.405 307 11272.79 68.75 57192.79 88888.00 2014-11-03 07:26:39.905 307 11272.79 68.77 57192.77 88888.00 2014-11-03 07:26:40.405 307 11272.81 68.78 57192.82 88888.00 2014-11-03 07:26:40.905 307 11272.74 68.77 57192.83 88888.00 2014-11-03 07:26:41.405 307 11272.68 68.81 57192.77 88888.00 2014-11-03 07:26:41.905 307 11272.71 68.81 57192.73 88888.00 2014-11-03 07:26:42.405 307 11272.68 68.79 57192.77 88888.00 2014-11-03 07:26:42.905 307 11272.63 68.77 57192.70 88888.00 2014-11-03 07:26:43.405 307 11272.60 68.78 57192.65 88888.00 2014-11-03 07:26:43.905 307 11272.57 68.77 57192.66 88888.00 2014-11-03 07:26:44.405 307 11272.54 68.77 57192.64 88888.00 2014-11-03 07:26:44.905 307 11272.50 68.75 57192.61 88888.00 2014-11-03 07:26:45.405 307 11272.46 68.77 57192.64 88888.00 2014-11-03 07:26:45.905 307 11272.50 68.77 57192.66 88888.00 2014-11-03 07:26:46.405 307 11272.46 68.79 57192.69 88888.00 2014-11-03 07:26:46.905 307 11272.43 68.75 57192.70 88888.00 2014-11-03 07:26:47.405 307 11272.42 68.77 57192.65 88888.00 2014-11-03 07:26:47.905 307 11272.40 68.78 57192.52 88888.00 2014-11-03 07:26:48.405 307 11272.33 68.78 57192.50 88888.00 2014-11-03 07:26:48.905 307 11272.28 68.75 57192.52 88888.00 2014-11-03 07:26:49.405 307 11272.27 68.73 57192.53 88888.00 2014-11-03 07:26:49.905 307 11272.23 68.74 57192.50 88888.00 2014-11-03 07:26:50.405 307 11272.23 68.81 57192.55 88888.00 2014-11-03 07:26:50.905 307 11272.20 68.85 57192.53 88888.00 2014-11-03 07:26:51.405 307 11272.15 68.87 57192.50 88888.00 2014-11-03 07:26:51.905 307 11272.12 68.86 57192.60 88888.00 2014-11-03 07:26:52.405 307 11272.09 68.87 57192.69 88888.00 2014-11-03 07:26:52.905 307 11272.06 68.91 57192.61 88888.00 2014-11-03 07:26:53.405 307 11272.03 68.93 57192.59 88888.00 2014-11-03 07:26:53.905 307 11271.99 68.97 57192.58 88888.00 2014-11-03 07:26:54.405 307 11272.03 68.92 57192.58 88888.00 2014-11-03 07:26:54.905 307 11271.98 68.88 57192.55 88888.00 2014-11-03 07:26:55.405 307 11271.93 68.91 57192.53 88888.00 2014-11-03 07:26:55.905 307 11271.88 68.91 57192.47 88888.00 2014-11-03 07:26:56.405 307 11271.86 68.92 57192.45 88888.00 2014-11-03 07:26:56.905 307 11271.87 68.92 57192.46 88888.00 2014-11-03 07:26:57.405 307 11271.86 68.93 57192.44 88888.00 2014-11-03 07:26:57.905 307 11271.80 68.93 57192.37 88888.00 2014-11-03 07:26:58.405 307 11271.80 68.91 57192.29 88888.00 2014-11-03 07:26:58.905 307 11271.82 68.88 57192.18 88888.00 2014-11-03 07:26:59.405 307 11271.81 68.91 57192.15 88888.00 2014-11-03 07:26:59.905 307 11271.79 68.87 57192.16 88888.00 2014-11-03 07:27:00.405 307 11271.72 68.86 57192.23 88888.00 2014-11-03 07:27:00.905 307 11271.72 68.87 57192.27 88888.00 2014-11-03 07:27:01.405 307 11271.72 68.91 57192.26 88888.00 2014-11-03 07:27:01.905 307 11271.71 68.88 57192.26 88888.00 2014-11-03 07:27:02.405 307 11271.71 68.92 57192.31 88888.00 2014-11-03 07:27:02.905 307 11271.70 68.91 57192.25 88888.00 2014-11-03 07:27:03.405 307 11271.63 68.86 57192.21 88888.00 2014-11-03 07:27:03.905 307 11271.65 68.90 57192.19 88888.00 2014-11-03 07:27:04.405 307 11271.64 68.90 57192.18 88888.00 2014-11-03 07:27:04.905 307 11271.61 68.86 57192.14 88888.00 2014-11-03 07:27:05.405 307 11271.65 68.86 57192.08 88888.00 2014-11-03 07:27:05.905 307 11271.66 68.86 57192.08 88888.00 2014-11-03 07:27:06.405 307 11271.66 68.85 57192.05 88888.00 2014-11-03 07:27:06.905 307 11271.64 68.85 57192.00 88888.00 2014-11-03 07:27:07.405 307 11271.63 68.86 57191.94 88888.00 2014-11-03 07:27:07.905 307 11271.61 68.88 57191.97 88888.00 2014-11-03 07:27:08.405 307 11271.60 68.90 57191.94 88888.00 2014-11-03 07:27:08.905 307 11271.58 68.90 57191.96 88888.00 2014-11-03 07:27:09.405 307 11271.59 68.92 57191.94 88888.00 2014-11-03 07:27:09.905 307 11271.56 68.98 57191.97 88888.00 2014-11-03 07:27:10.405 307 11271.56 68.99 57192.01 88888.00 2014-11-03 07:27:10.905 307 11271.49 69.01 57192.05 88888.00 2014-11-03 07:27:11.405 307 11271.43 68.99 57192.05 88888.00 2014-11-03 07:27:11.905 307 11271.38 69.05 57192.09 88888.00 2014-11-03 07:27:12.405 307 11271.35 69.07 57192.14 88888.00 2014-11-03 07:27:12.905 307 11271.40 69.08 57192.14 88888.00 2014-11-03 07:27:13.405 307 11271.39 69.06 57192.08 88888.00 2014-11-03 07:27:13.905 307 11271.33 69.12 57192.09 88888.00 2014-11-03 07:27:14.405 307 11271.36 69.13 57192.10 88888.00 2014-11-03 07:27:14.905 307 11271.38 69.12 57192.07 88888.00 2014-11-03 07:27:15.405 307 11271.39 69.17 57192.08 88888.00 2014-11-03 07:27:15.905 307 11271.37 69.17 57192.06 88888.00 2014-11-03 07:27:16.405 307 11271.35 69.13 57192.09 88888.00 2014-11-03 07:27:16.905 307 11271.39 69.11 57192.09 88888.00 2014-11-03 07:27:17.405 307 11271.45 69.11 57192.01 88888.00 2014-11-03 07:27:17.905 307 11271.43 69.12 57192.01 88888.00 2014-11-03 07:27:18.405 307 11271.38 69.12 57192.02 88888.00 2014-11-03 07:27:18.905 307 11271.38 69.18 57192.07 88888.00 2014-11-03 07:27:19.405 307 11271.39 69.22 57192.09 88888.00 2014-11-03 07:27:19.905 307 11271.42 69.24 57192.12 88888.00 2014-11-03 07:27:20.405 307 11271.42 69.22 57192.07 88888.00 2014-11-03 07:27:20.905 307 11271.45 69.19 57191.96 88888.00 2014-11-03 07:27:21.405 307 11271.49 69.21 57191.93 88888.00 2014-11-03 07:27:21.905 307 11271.47 69.28 57191.94 88888.00 2014-11-03 07:27:22.405 307 11271.47 69.29 57191.93 88888.00 2014-11-03 07:27:22.905 307 11271.50 69.32 57191.95 88888.00 2014-11-03 07:27:23.405 307 11271.51 69.33 57191.92 88888.00 2014-11-03 07:27:23.905 307 11271.43 69.32 57191.92 88888.00 2014-11-03 07:27:24.405 307 11271.40 69.32 57191.97 88888.00 2014-11-03 07:27:24.905 307 11271.42 69.36 57192.02 88888.00 2014-11-03 07:27:25.405 307 11271.43 69.39 57192.06 88888.00 2014-11-03 07:27:25.905 307 11271.38 69.42 57192.02 88888.00 2014-11-03 07:27:26.405 307 11271.35 69.43 57191.95 88888.00 2014-11-03 07:27:26.905 307 11271.32 69.45 57192.02 88888.00 2014-11-03 07:27:27.405 307 11271.31 69.43 57191.97 88888.00 2014-11-03 07:27:27.905 307 11271.35 69.40 57191.88 88888.00 2014-11-03 07:27:28.405 307 11271.37 69.42 57191.83 88888.00 2014-11-03 07:27:28.905 307 11271.39 69.41 57191.81 88888.00 2014-11-03 07:27:29.405 307 11271.40 69.43 57191.82 88888.00 2014-11-03 07:27:29.905 307 11271.36 69.42 57191.77 88888.00 2014-11-03 07:27:30.405 307 11271.42 69.41 57191.71 88888.00 2014-11-03 07:27:30.905 307 11271.51 69.43 57191.65 88888.00 2014-11-03 07:27:31.405 307 11271.54 69.42 57191.68 88888.00 2014-11-03 07:27:31.905 307 11271.53 69.43 57191.64 88888.00 2014-11-03 07:27:32.405 307 11271.54 69.42 57191.58 88888.00 2014-11-03 07:27:32.905 307 11271.58 69.42 57191.56 88888.00 2014-11-03 07:27:33.405 307 11271.61 69.41 57191.61 88888.00 2014-11-03 07:27:33.905 307 11271.68 69.42 57191.62 88888.00 2014-11-03 07:27:34.405 307 11271.71 69.43 57191.62 88888.00 2014-11-03 07:27:34.905 307 11271.68 69.42 57191.60 88888.00 2014-11-03 07:27:35.405 307 11271.68 69.46 57191.58 88888.00 2014-11-03 07:27:35.905 307 11271.68 69.48 57191.62 88888.00 2014-11-03 07:27:36.405 307 11271.72 69.48 57191.62 88888.00 2014-11-03 07:27:36.905 307 11271.73 69.56 57191.63 88888.00 2014-11-03 07:27:37.405 307 11271.77 69.58 57191.62 88888.00 2014-11-03 07:27:37.905 307 11271.73 69.61 57191.57 88888.00 2014-11-03 07:27:38.405 307 11271.73 69.66 57191.57 88888.00 2014-11-03 07:27:38.905 307 11271.77 69.67 57191.49 88888.00 2014-11-03 07:27:39.405 307 11271.80 69.70 57191.52 88888.00 2014-11-03 07:27:39.905 307 11271.77 69.73 57191.52 88888.00 2014-11-03 07:27:40.405 307 11271.79 69.79 57191.49 88888.00 2014-11-03 07:27:40.905 307 11271.81 69.76 57191.45 88888.00 2014-11-03 07:27:41.405 307 11271.87 69.77 57191.43 88888.00 2014-11-03 07:27:41.905 307 11271.86 69.76 57191.38 88888.00 2014-11-03 07:27:42.405 307 11271.87 69.77 57191.32 88888.00 2014-11-03 07:27:42.905 307 11271.91 69.76 57191.30 88888.00 2014-11-03 07:27:43.405 307 11271.94 69.70 57191.24 88888.00 2014-11-03 07:27:43.905 307 11271.99 69.72 57191.17 88888.00 2014-11-03 07:27:44.405 307 11272.00 69.70 57191.13 88888.00 2014-11-03 07:27:44.905 307 11272.01 69.69 57191.11 88888.00 2014-11-03 07:27:45.405 307 11272.05 69.69 57191.06 88888.00 2014-11-03 07:27:45.905 307 11272.11 69.70 57191.07 88888.00 2014-11-03 07:27:46.405 307 11272.13 69.70 57191.13 88888.00 2014-11-03 07:27:46.905 307 11272.15 69.70 57191.09 88888.00 2014-11-03 07:27:47.405 307 11272.22 69.74 57191.07 88888.00 2014-11-03 07:27:47.905 307 11272.26 69.79 57190.99 88888.00 2014-11-03 07:27:48.405 307 11272.26 69.81 57190.97 88888.00 2014-11-03 07:27:48.905 307 11272.30 69.83 57191.04 88888.00 2014-11-03 07:27:49.405 307 11272.40 69.80 57191.07 88888.00 2014-11-03 07:27:49.905 307 11272.36 69.82 57191.06 88888.00 2014-11-03 07:27:50.405 307 11272.36 69.87 57191.11 88888.00 2014-11-03 07:27:50.905 307 11272.33 69.82 57191.16 88888.00 2014-11-03 07:27:51.405 307 11272.29 69.85 57191.18 88888.00 2014-11-03 07:27:51.905 307 11272.33 69.89 57191.17 88888.00 2014-11-03 07:27:52.405 307 11272.30 69.87 57191.16 88888.00 2014-11-03 07:27:52.905 307 11272.34 69.89 57191.16 88888.00 2014-11-03 07:27:53.405 307 11272.36 69.90 57191.11 88888.00 2014-11-03 07:27:53.905 307 11272.35 69.89 57191.17 88888.00 2014-11-03 07:27:54.405 307 11272.33 69.90 57191.18 88888.00 2014-11-03 07:27:54.905 307 11272.27 69.93 57191.28 88888.00 2014-11-03 07:27:55.405 307 11272.34 69.93 57191.26 88888.00 2014-11-03 07:27:55.905 307 11272.36 69.92 57191.15 88888.00 2014-11-03 07:27:56.405 307 11272.42 69.89 57191.01 88888.00 2014-11-03 07:27:56.905 307 11272.47 69.94 57191.04 88888.00 2014-11-03 07:27:57.405 307 11272.46 69.89 57190.98 88888.00 2014-11-03 07:27:57.905 307 11272.49 69.87 57190.97 88888.00 2014-11-03 07:27:58.405 307 11272.51 69.86 57190.87 88888.00 2014-11-03 07:27:58.905 307 11272.54 69.83 57190.87 88888.00 2014-11-03 07:27:59.405 307 11272.55 69.86 57190.87 88888.00 2014-11-03 07:27:59.905 307 11272.61 69.88 57190.86 88888.00 2014-11-03 07:28:00.405 307 11272.65 69.87 57190.81 88888.00 2014-11-03 07:28:00.905 307 11272.65 69.89 57190.83 88888.00 2014-11-03 07:28:01.405 307 11272.71 69.89 57190.83 88888.00 2014-11-03 07:28:01.905 307 11272.76 69.90 57190.78 88888.00 2014-11-03 07:28:02.405 307 11272.82 69.92 57190.74 88888.00 2014-11-03 07:28:02.905 307 11272.85 69.96 57190.66 88888.00 2014-11-03 07:28:03.405 307 11272.88 69.94 57190.60 88888.00 2014-11-03 07:28:03.905 307 11272.95 69.97 57190.55 88888.00 2014-11-03 07:28:04.405 307 11273.02 70.03 57190.54 88888.00 2014-11-03 07:28:04.905 307 11273.05 70.04 57190.55 88888.00 2014-11-03 07:28:05.405 307 11273.06 70.00 57190.48 88888.00 2014-11-03 07:28:05.905 307 11273.12 70.02 57190.41 88888.00 2014-11-03 07:28:06.405 307 11273.18 70.07 57190.34 88888.00 2014-11-03 07:28:06.905 307 11273.19 70.03 57190.35 88888.00 2014-11-03 07:28:07.405 307 11273.27 70.03 57190.38 88888.00 2014-11-03 07:28:07.905 307 11273.37 70.09 57190.38 88888.00 2014-11-03 07:28:08.405 307 11273.45 70.14 57190.36 88888.00 2014-11-03 07:28:08.905 307 11273.45 70.10 57190.35 88888.00 2014-11-03 07:28:09.405 307 11273.48 70.09 57190.33 88888.00 2014-11-03 07:28:09.905 307 11273.53 70.11 57190.34 88888.00 2014-11-03 07:28:10.405 307 11273.58 70.11 57190.33 88888.00 2014-11-03 07:28:10.905 307 11273.68 70.10 57190.32 88888.00 2014-11-03 07:28:11.405 307 11273.73 70.08 57190.30 88888.00 2014-11-03 07:28:11.905 307 11273.79 70.10 57190.30 88888.00 2014-11-03 07:28:12.405 307 11273.81 70.13 57190.26 88888.00 2014-11-03 07:28:12.905 307 11273.88 70.14 57190.14 88888.00 2014-11-03 07:28:13.405 307 11273.97 70.15 57190.08 88888.00 2014-11-03 07:28:13.905 307 11274.07 70.13 57189.97 88888.00 2014-11-03 07:28:14.405 307 11274.13 70.11 57189.98 88888.00 2014-11-03 07:28:14.905 307 11274.15 70.10 57190.02 88888.00 2014-11-03 07:28:15.405 307 11274.20 70.15 57190.00 88888.00 2014-11-03 07:28:15.905 307 11274.25 70.14 57189.97 88888.00 2014-11-03 07:28:16.405 307 11274.34 70.17 57189.97 88888.00 2014-11-03 07:28:16.905 307 11274.39 70.21 57190.00 88888.00 2014-11-03 07:28:17.405 307 11274.45 70.22 57189.96 88888.00 2014-11-03 07:28:17.905 307 11274.49 70.23 57189.90 88888.00 2014-11-03 07:28:18.405 307 11274.51 70.24 57189.92 88888.00 2014-11-03 07:28:18.905 307 11274.59 70.27 57189.96 88888.00 2014-11-03 07:28:19.405 307 11274.64 70.33 57189.95 88888.00 2014-11-03 07:28:19.905 307 11274.70 70.35 57189.91 88888.00 2014-11-03 07:28:20.405 307 11274.83 70.37 57189.85 88888.00 2014-11-03 07:28:20.905 307 11274.91 70.40 57189.83 88888.00 2014-11-03 07:28:21.405 307 11274.94 70.38 57189.81 88888.00 2014-11-03 07:28:21.905 307 11275.01 70.37 57189.71 88888.00 2014-11-03 07:28:22.405 307 11275.06 70.36 57189.70 88888.00 2014-11-03 07:28:22.905 307 11275.12 70.35 57189.70 88888.00 2014-11-03 07:28:23.405 307 11275.19 70.41 57189.65 88888.00 2014-11-03 07:28:23.905 307 11275.25 70.43 57189.63 88888.00 2014-11-03 07:28:24.405 307 11275.35 70.48 57189.58 88888.00 2014-11-03 07:28:24.905 307 11275.41 70.49 57189.59 88888.00 2014-11-03 07:28:25.405 307 11275.43 70.47 57189.63 88888.00 2014-11-03 07:28:25.905 307 11275.49 70.50 57189.68 88888.00 2014-11-03 07:28:26.405 307 11275.50 70.47 57189.70 88888.00 2014-11-03 07:28:26.905 307 11275.53 70.49 57189.71 88888.00 2014-11-03 07:28:27.405 307 11275.61 70.51 57189.69 88888.00 2014-11-03 07:28:27.905 307 11275.68 70.50 57189.70 88888.00 2014-11-03 07:28:28.405 307 11275.73 70.51 57189.75 88888.00 2014-11-03 07:28:28.905 307 11275.81 70.57 57189.72 88888.00 2014-11-03 07:28:29.405 307 11275.87 70.60 57189.75 88888.00 2014-11-03 07:28:29.905 307 11275.95 70.60 57189.78 88888.00 2014-11-03 07:28:30.405 307 11275.98 70.60 57189.76 88888.00 2014-11-03 07:28:30.905 307 11275.99 70.63 57189.79 88888.00 2014-11-03 07:28:31.405 307 11276.01 70.65 57189.74 88888.00 2014-11-03 07:28:31.905 307 11276.06 70.65 57189.74 88888.00 2014-11-03 07:28:32.405 307 11276.10 70.67 57189.76 88888.00 2014-11-03 07:28:32.905 307 11276.15 70.63 57189.69 88888.00 2014-11-03 07:28:33.405 307 11276.22 70.63 57189.63 88888.00 2014-11-03 07:28:33.905 307 11276.24 70.60 57189.62 88888.00 2014-11-03 07:28:34.405 307 11276.25 70.62 57189.64 88888.00 2014-11-03 07:28:34.905 307 11276.29 70.63 57189.61 88888.00 2014-11-03 07:28:35.405 307 11276.35 70.61 57189.56 88888.00 2014-11-03 07:28:35.905 307 11276.39 70.62 57189.51 88888.00 2014-11-03 07:28:36.405 307 11276.43 70.60 57189.45 88888.00 2014-11-03 07:28:36.905 307 11276.46 70.56 57189.46 88888.00 2014-11-03 07:28:37.405 307 11276.47 70.54 57189.49 88888.00 2014-11-03 07:28:37.905 307 11276.51 70.56 57189.49 88888.00 2014-11-03 07:28:38.405 307 11276.51 70.61 57189.47 88888.00 2014-11-03 07:28:38.905 307 11276.50 70.63 57189.47 88888.00 2014-11-03 07:28:39.405 307 11276.46 70.65 57189.50 88888.00 2014-11-03 07:28:39.905 307 11276.47 70.64 57189.50 88888.00 2014-11-03 07:28:40.405 307 11276.51 70.64 57189.45 88888.00 2014-11-03 07:28:40.905 307 11276.56 70.69 57189.49 88888.00 2014-11-03 07:28:41.405 307 11276.58 70.72 57189.51 88888.00 2014-11-03 07:28:41.905 307 11276.60 70.75 57189.57 88888.00 2014-11-03 07:28:42.405 307 11276.64 70.77 57189.61 88888.00 2014-11-03 07:28:42.905 307 11276.66 70.78 57189.56 88888.00 2014-11-03 07:28:43.405 307 11276.70 70.77 57189.51 88888.00 2014-11-03 07:28:43.905 307 11276.70 70.75 57189.52 88888.00 2014-11-03 07:28:44.405 307 11276.77 70.77 57189.52 88888.00 2014-11-03 07:28:44.905 307 11276.75 70.75 57189.50 88888.00 2014-11-03 07:28:45.405 307 11276.78 70.78 57189.47 88888.00 2014-11-03 07:28:45.905 307 11276.80 70.75 57189.47 88888.00 2014-11-03 07:28:46.405 307 11276.81 70.74 57189.46 88888.00 2014-11-03 07:28:46.905 307 11276.82 70.74 57189.50 88888.00 2014-11-03 07:28:47.405 307 11276.81 70.77 57189.55 88888.00 2014-11-03 07:28:47.905 307 11276.81 70.82 57189.55 88888.00 2014-11-03 07:28:48.405 307 11276.87 70.82 57189.68 88888.00 2014-11-03 07:28:48.905 307 11276.88 70.76 57189.62 88888.00 2014-11-03 07:28:49.405 307 11276.86 70.70 57189.52 88888.00 2014-11-03 07:28:49.905 307 11276.91 70.75 57189.46 88888.00 2014-11-03 07:28:50.405 307 11276.95 70.79 57189.44 88888.00 2014-11-03 07:28:50.905 307 11276.98 70.79 57189.45 88888.00 2014-11-03 07:28:51.405 307 11277.03 70.78 57189.51 88888.00 2014-11-03 07:28:51.905 307 11277.06 70.76 57189.47 88888.00 2014-11-03 07:28:52.405 307 11277.08 70.77 57189.45 88888.00 2014-11-03 07:28:52.905 307 11277.07 70.77 57189.47 88888.00 2014-11-03 07:28:53.405 307 11277.09 70.76 57189.50 88888.00 2014-11-03 07:28:53.905 307 11277.14 70.82 57189.55 88888.00 2014-11-03 07:28:54.405 307 11277.20 70.79 57189.58 88888.00 2014-11-03 07:28:54.905 307 11277.22 70.83 57189.59 88888.00 2014-11-03 07:28:55.405 307 11277.34 70.88 57189.65 88888.00 2014-11-03 07:28:55.905 307 11277.40 70.95 57189.69 88888.00 2014-11-03 07:28:56.405 307 11277.40 70.92 57189.75 88888.00 2014-11-03 07:28:56.905 307 11277.42 70.91 57189.75 88888.00 2014-11-03 07:28:57.405 307 11277.45 70.95 57189.71 88888.00 2014-11-03 07:28:57.905 307 11277.54 70.94 57189.59 88888.00 2014-11-03 07:28:58.405 307 11277.58 70.94 57189.61 88888.00 2014-11-03 07:28:58.905 307 11277.63 70.96 57189.62 88888.00 2014-11-03 07:28:59.405 307 11277.65 70.94 57189.53 88888.00 2014-11-03 07:28:59.905 307 11277.69 70.91 57189.53 88888.00 2014-11-03 07:29:00.405 307 11277.74 70.92 57189.53 88888.00 2014-11-03 07:29:00.905 307 11277.77 70.89 57189.53 88888.00 2014-11-03 07:29:01.405 307 11277.84 70.92 57189.49 88888.00 2014-11-03 07:29:01.905 307 11277.86 70.91 57189.43 88888.00 2014-11-03 07:29:02.405 307 11277.88 70.96 57189.46 88888.00 2014-11-03 07:29:02.905 307 11277.93 70.97 57189.42 88888.00 2014-11-03 07:29:03.405 307 11278.00 70.95 57189.33 88888.00 2014-11-03 07:29:03.905 307 11278.03 70.98 57189.37 88888.00 2014-11-03 07:29:04.405 307 11278.05 71.02 57189.42 88888.00 2014-11-03 07:29:04.905 307 11278.13 71.05 57189.45 88888.00 2014-11-03 07:29:05.405 307 11278.16 71.05 57189.49 88888.00 2014-11-03 07:29:05.905 307 11278.17 71.05 57189.50 88888.00 2014-11-03 07:29:06.405 307 11278.25 71.11 57189.46 88888.00 2014-11-03 07:29:06.905 307 11278.31 71.18 57189.47 88888.00 2014-11-03 07:29:07.405 307 11278.33 71.20 57189.49 88888.00 2014-11-03 07:29:07.905 307 11278.37 71.19 57189.52 88888.00 2014-11-03 07:29:08.405 307 11278.41 71.16 57189.55 88888.00 2014-11-03 07:29:08.905 307 11278.47 71.18 57189.57 88888.00 2014-11-03 07:29:09.405 307 11278.49 71.19 57189.58 88888.00 2014-11-03 07:29:09.905 307 11278.55 71.20 57189.65 88888.00 2014-11-03 07:29:10.406 307 11278.56 71.25 57189.72 88888.00 2014-11-03 07:29:10.906 307 11278.61 71.29 57189.76 88888.00 2014-11-03 07:29:11.406 307 11278.63 71.28 57189.69 88888.00 2014-11-03 07:29:11.906 307 11278.66 71.25 57189.66 88888.00 2014-11-03 07:29:12.406 307 11278.68 71.20 57189.65 88888.00 2014-11-03 07:29:12.906 307 11278.72 71.19 57189.65 88888.00 2014-11-03 07:29:13.406 307 11278.73 71.23 57189.61 88888.00 2014-11-03 07:29:13.906 307 11278.77 71.28 57189.56 88888.00 2014-11-03 07:29:14.406 307 11278.82 71.22 57189.58 88888.00 2014-11-03 07:29:14.906 307 11278.86 71.23 57189.59 88888.00 2014-11-03 07:29:15.406 307 11278.88 71.26 57189.58 88888.00 2014-11-03 07:29:15.906 307 11278.88 71.22 57189.59 88888.00 2014-11-03 07:29:16.406 307 11278.95 71.26 57189.66 88888.00 2014-11-03 07:29:16.906 307 11278.99 71.30 57189.70 88888.00 2014-11-03 07:29:17.406 307 11279.00 71.30 57189.66 88888.00 2014-11-03 07:29:17.906 307 11279.00 71.29 57189.65 88888.00 2014-11-03 07:29:18.406 307 11278.96 71.28 57189.68 88888.00 2014-11-03 07:29:18.906 307 11279.00 71.28 57189.74 88888.00 2014-11-03 07:29:19.406 307 11279.02 71.28 57189.77 88888.00 2014-11-03 07:29:19.906 307 11279.00 71.35 57189.75 88888.00 2014-11-03 07:29:20.406 307 11279.02 71.37 57189.81 88888.00 2014-11-03 07:29:20.906 307 11279.00 71.37 57189.89 88888.00 2014-11-03 07:29:21.406 307 11279.01 71.37 57189.88 88888.00 2014-11-03 07:29:21.906 307 11279.06 71.38 57189.84 88888.00 2014-11-03 07:29:22.406 307 11279.02 71.37 57189.88 88888.00 2014-11-03 07:29:22.906 307 11279.04 71.37 57189.94 88888.00 2014-11-03 07:29:23.406 307 11279.06 71.39 57190.02 88888.00 2014-11-03 07:29:23.906 307 11279.06 71.44 57190.00 88888.00 2014-11-03 07:29:24.406 307 11279.09 71.44 57190.03 88888.00 2014-11-03 07:29:24.906 307 11279.08 71.45 57190.04 88888.00 2014-11-03 07:29:25.406 307 11279.06 71.47 57190.11 88888.00 2014-11-03 07:29:25.906 307 11279.07 71.46 57190.14 88888.00 2014-11-03 07:29:26.406 307 11279.11 71.45 57190.16 88888.00 2014-11-03 07:29:26.906 307 11279.11 71.47 57190.19 88888.00 2014-11-03 07:29:27.406 307 11279.08 71.44 57190.17 88888.00 2014-11-03 07:29:27.906 307 11279.08 71.43 57190.19 88888.00 2014-11-03 07:29:28.406 307 11279.10 71.39 57190.23 88888.00 2014-11-03 07:29:28.906 307 11279.10 71.39 57190.21 88888.00 2014-11-03 07:29:29.406 307 11279.08 71.37 57190.23 88888.00 2014-11-03 07:29:29.906 307 11279.07 71.37 57190.26 88888.00 2014-11-03 07:29:30.406 307 11279.07 71.38 57190.28 88888.00 2014-11-03 07:29:30.906 307 11279.06 71.38 57190.32 88888.00 2014-11-03 07:29:31.406 307 11279.02 71.37 57190.30 88888.00 2014-11-03 07:29:31.906 307 11278.97 71.38 57190.30 88888.00 2014-11-03 07:29:32.406 307 11278.95 71.32 57190.34 88888.00 2014-11-03 07:29:32.906 307 11278.97 71.33 57190.35 88888.00 2014-11-03 07:29:33.406 307 11278.99 71.32 57190.33 88888.00 2014-11-03 07:29:33.906 307 11278.95 71.31 57190.38 88888.00 2014-11-03 07:29:34.406 307 11278.93 71.33 57190.40 88888.00 2014-11-03 07:29:34.906 307 11278.93 71.33 57190.43 88888.00 2014-11-03 07:29:35.406 307 11278.90 71.36 57190.48 88888.00 2014-11-03 07:29:35.906 307 11278.88 71.33 57190.51 88888.00 2014-11-03 07:29:36.406 307 11278.83 71.32 57190.52 88888.00 2014-11-03 07:29:36.906 307 11278.82 71.33 57190.62 88888.00 2014-11-03 07:29:37.406 307 11278.80 71.35 57190.66 88888.00 2014-11-03 07:29:37.906 307 11278.74 71.32 57190.73 88888.00 2014-11-03 07:29:38.406 307 11278.69 71.30 57190.86 88888.00 2014-11-03 07:29:38.906 307 11278.67 71.35 57190.91 88888.00 2014-11-03 07:29:39.406 307 11278.65 71.35 57190.93 88888.00 2014-11-03 07:29:39.906 307 11278.62 71.35 57190.97 88888.00 2014-11-03 07:29:40.406 307 11278.60 71.36 57190.98 88888.00 2014-11-03 07:29:40.906 307 11278.62 71.35 57191.03 88888.00 2014-11-03 07:29:41.406 307 11278.58 71.32 57191.01 88888.00 2014-11-03 07:29:41.906 307 11278.53 71.33 57190.99 88888.00 2014-11-03 07:29:42.406 307 11278.51 71.30 57190.94 88888.00 2014-11-03 07:29:42.906 307 11278.48 71.29 57190.99 88888.00 2014-11-03 07:29:43.406 307 11278.44 71.28 57190.88 88888.00 2014-11-03 07:29:43.906 307 11278.39 71.26 57190.78 88888.00 2014-11-03 07:29:44.406 307 11278.35 71.25 57190.74 88888.00 2014-11-03 07:29:44.906 307 11278.28 71.23 57190.79 88888.00 2014-11-03 07:29:45.406 307 11278.24 71.20 57190.79 88888.00 2014-11-03 07:29:45.906 307 11278.21 71.17 57190.84 88888.00 2014-11-03 07:29:46.406 307 11278.18 71.15 57190.87 88888.00 2014-11-03 07:29:46.906 307 11278.14 71.16 57190.86 88888.00 2014-11-03 07:29:47.406 307 11278.13 71.16 57190.92 88888.00 2014-11-03 07:29:47.906 307 11278.12 71.13 57190.92 88888.00 2014-11-03 07:29:48.406 307 11278.12 71.12 57190.93 88888.00 2014-11-03 07:29:48.906 307 11278.09 71.13 57190.96 88888.00 2014-11-03 07:29:49.406 307 11278.05 71.13 57191.01 88888.00 2014-11-03 07:29:49.906 307 11278.06 71.12 57191.01 88888.00 2014-11-03 07:29:50.406 307 11278.04 71.13 57191.01 88888.00 2014-11-03 07:29:50.906 307 11277.97 71.13 57191.01 88888.00 2014-11-03 07:29:51.406 307 11277.90 71.09 57191.01 88888.00 2014-11-03 07:29:51.906 307 11277.86 71.13 57191.15 88888.00 2014-11-03 07:29:52.406 307 11277.83 71.13 57191.30 88888.00 2014-11-03 07:29:52.906 307 11277.76 71.19 57191.36 88888.00 2014-11-03 07:29:53.406 307 11277.72 71.22 57191.35 88888.00 2014-11-03 07:29:53.906 307 11277.67 71.22 57191.31 88888.00 2014-11-03 07:29:54.406 307 11277.62 71.18 57191.36 88888.00 2014-11-03 07:29:54.906 307 11277.60 71.15 57191.31 88888.00 2014-11-03 07:29:55.406 307 11277.50 71.17 57191.26 88888.00 2014-11-03 07:29:55.906 307 11277.47 71.13 57191.23 88888.00 2014-11-03 07:29:56.406 307 11277.43 71.12 57191.19 88888.00 2014-11-03 07:29:56.906 307 11277.35 71.10 57191.16 88888.00 2014-11-03 07:29:57.406 307 11277.28 71.03 57191.05 88888.00 2014-11-03 07:29:57.906 307 11277.22 71.03 57191.03 88888.00 2014-11-03 07:29:58.406 307 11277.19 71.08 57191.04 88888.00 2014-11-03 07:29:58.906 307 11277.16 70.99 57191.00 88888.00 2014-11-03 07:29:59.406 307 11277.15 70.98 57191.00 88888.00 2014-11-03 07:29:59.906 307 11277.13 70.98 57190.99 88888.00 2014-11-03 07:30:00.406 307 11277.08 70.95 57191.03 88888.00 2014-11-03 07:30:00.906 307 11277.03 70.95 57190.96 88888.00 2014-11-03 07:30:01.406 307 11276.99 70.94 57190.93 88888.00 2014-11-03 07:30:01.906 307 11276.94 70.90 57190.87 88888.00 2014-11-03 07:30:02.406 307 11276.86 70.86 57190.87 88888.00 2014-11-03 07:30:02.906 307 11276.81 70.82 57190.88 88888.00 2014-11-03 07:30:03.406 307 11276.75 70.79 57190.90 88888.00 2014-11-03 07:30:03.906 307 11276.71 70.83 57190.87 88888.00 2014-11-03 07:30:04.406 307 11276.59 70.82 57190.94 88888.00 2014-11-03 07:30:04.906 307 11276.49 70.77 57190.96 88888.00 2014-11-03 07:30:05.406 307 11276.47 70.79 57191.00 88888.00 2014-11-03 07:30:05.906 307 11276.50 70.83 57190.99 88888.00 2014-11-03 07:30:06.406 307 11276.43 70.77 57190.90 88888.00 2014-11-03 07:30:06.906 307 11276.38 70.76 57190.84 88888.00 2014-11-03 07:30:07.406 307 11276.35 70.82 57190.81 88888.00 2014-11-03 07:30:07.906 307 11276.28 70.85 57190.87 88888.00 2014-11-03 07:30:08.406 307 11276.25 70.83 57190.96 88888.00 2014-11-03 07:30:08.906 307 11276.19 70.83 57190.97 88888.00 2014-11-03 07:30:09.406 307 11276.19 70.83 57190.96 88888.00 2014-11-03 07:30:09.906 307 11276.15 70.86 57190.94 88888.00 2014-11-03 07:30:10.406 307 11276.08 70.88 57190.94 88888.00 2014-11-03 07:30:10.906 307 11276.04 70.88 57190.98 88888.00 2014-11-03 07:30:11.406 307 11276.06 70.84 57190.97 88888.00 2014-11-03 07:30:11.906 307 11276.01 70.79 57190.90 88888.00 2014-11-03 07:30:12.406 307 11275.95 70.77 57190.87 88888.00 2014-11-03 07:30:12.906 307 11275.94 70.76 57190.81 88888.00 2014-11-03 07:30:13.406 307 11275.97 70.74 57190.83 88888.00 2014-11-03 07:30:13.906 307 11275.94 70.76 57190.86 88888.00 2014-11-03 07:30:14.406 307 11275.97 70.74 57190.78 88888.00 2014-11-03 07:30:14.906 307 11275.94 70.71 57190.75 88888.00 2014-11-03 07:30:15.406 307 11275.95 70.69 57190.74 88888.00 2014-11-03 07:30:15.906 307 11275.92 70.69 57190.80 88888.00 2014-11-03 07:30:16.406 307 11275.91 70.70 57190.77 88888.00 2014-11-03 07:30:16.906 307 11275.90 70.67 57190.77 88888.00 2014-11-03 07:30:17.406 307 11275.87 70.64 57190.77 88888.00 2014-11-03 07:30:17.906 307 11275.83 70.67 57190.79 88888.00 2014-11-03 07:30:18.406 307 11275.80 70.69 57190.77 88888.00 2014-11-03 07:30:18.906 307 11275.75 70.70 57190.74 88888.00 2014-11-03 07:30:19.406 307 11275.73 70.67 57190.73 88888.00 2014-11-03 07:30:19.906 307 11275.70 70.68 57190.72 88888.00 2014-11-03 07:30:20.406 307 11275.71 70.70 57190.81 88888.00 2014-11-03 07:30:20.906 307 11275.70 70.69 57190.85 88888.00 2014-11-03 07:30:21.406 307 11275.68 70.74 57190.85 88888.00 2014-11-03 07:30:21.906 307 11275.61 70.75 57190.81 88888.00 2014-11-03 07:30:22.406 307 11275.55 70.74 57190.79 88888.00 2014-11-03 07:30:22.906 307 11275.50 70.72 57190.84 88888.00 2014-11-03 07:30:23.406 307 11275.47 70.72 57190.85 88888.00 2014-11-03 07:30:23.906 307 11275.47 70.69 57190.79 88888.00 2014-11-03 07:30:24.406 307 11275.43 70.72 57190.66 88888.00 2014-11-03 07:30:24.906 307 11275.42 70.71 57190.60 88888.00 2014-11-03 07:30:25.406 307 11275.38 70.65 57190.56 88888.00 2014-11-03 07:30:25.906 307 11275.36 70.64 57190.62 88888.00 2014-11-03 07:30:26.406 307 11275.38 70.62 57190.56 88888.00 2014-11-03 07:30:26.906 307 11275.35 70.65 57190.53 88888.00 2014-11-03 07:30:27.406 307 11275.29 70.65 57190.59 88888.00 2014-11-03 07:30:27.906 307 11275.24 70.63 57190.59 88888.00 2014-11-03 07:30:28.406 307 11275.20 70.62 57190.60 88888.00 2014-11-03 07:30:28.906 307 11275.18 70.62 57190.59 88888.00 2014-11-03 07:30:29.406 307 11275.19 70.61 57190.53 88888.00 2014-11-03 07:30:29.906 307 11275.13 70.55 57190.51 88888.00 2014-11-03 07:30:30.406 307 11275.07 70.55 57190.43 88888.00 2014-11-03 07:30:30.906 307 11275.04 70.55 57190.45 88888.00 2014-11-03 07:30:31.406 307 11275.05 70.55 57190.41 88888.00 2014-11-03 07:30:31.906 307 11274.97 70.55 57190.39 88888.00 2014-11-03 07:30:32.406 307 11274.89 70.54 57190.40 88888.00 2014-11-03 07:30:32.906 307 11274.89 70.49 57190.42 88888.00 2014-11-03 07:30:33.406 307 11274.84 70.51 57190.46 88888.00 2014-11-03 07:30:33.906 307 11274.82 70.48 57190.41 88888.00 2014-11-03 07:30:34.406 307 11274.74 70.50 57190.28 88888.00 2014-11-03 07:30:34.906 307 11274.69 70.51 57190.23 88888.00 2014-11-03 07:30:35.406 307 11274.71 70.50 57190.16 88888.00 2014-11-03 07:30:35.906 307 11274.69 70.49 57190.15 88888.00 2014-11-03 07:30:36.406 307 11274.62 70.48 57190.17 88888.00 2014-11-03 07:30:36.906 307 11274.63 70.47 57190.22 88888.00 2014-11-03 07:30:37.406 307 11274.65 70.45 57190.23 88888.00 2014-11-03 07:30:37.906 307 11274.65 70.44 57190.22 88888.00 2014-11-03 07:30:38.406 307 11274.62 70.48 57190.23 88888.00 2014-11-03 07:30:38.906 307 11274.57 70.49 57190.21 88888.00 2014-11-03 07:30:39.406 307 11274.50 70.48 57190.23 88888.00 2014-11-03 07:30:39.906 307 11274.49 70.48 57190.23 88888.00 2014-11-03 07:30:40.406 307 11274.46 70.54 57190.29 88888.00 2014-11-03 07:30:40.906 307 11274.42 70.55 57190.36 88888.00 2014-11-03 07:30:41.406 307 11274.42 70.61 57190.35 88888.00 2014-11-03 07:30:41.906 307 11274.42 70.64 57190.46 88888.00 2014-11-03 07:30:42.406 307 11274.43 70.69 57190.51 88888.00 2014-11-03 07:30:42.906 307 11274.41 70.69 57190.53 88888.00 2014-11-03 07:30:43.406 307 11274.35 70.68 57190.62 88888.00 2014-11-03 07:30:43.906 307 11274.32 70.69 57190.69 88888.00 2014-11-03 07:30:44.406 307 11274.36 70.68 57190.74 88888.00 2014-11-03 07:30:44.906 307 11274.28 70.71 57190.77 88888.00 2014-11-03 07:30:45.406 307 11274.24 70.72 57190.80 88888.00 2014-11-03 07:30:45.906 307 11274.22 70.74 57190.79 88888.00 2014-11-03 07:30:46.406 307 11274.25 70.75 57190.78 88888.00 2014-11-03 07:30:46.906 307 11274.20 70.81 57190.81 88888.00 2014-11-03 07:30:47.406 307 11274.17 70.82 57190.84 88888.00 2014-11-03 07:30:47.906 307 11274.16 70.81 57190.86 88888.00 2014-11-03 07:30:48.406 307 11274.18 70.75 57190.83 88888.00 2014-11-03 07:30:48.906 307 11274.20 70.75 57190.79 88888.00 2014-11-03 07:30:49.406 307 11274.20 70.69 57190.74 88888.00 2014-11-03 07:30:49.906 307 11274.20 70.67 57190.71 88888.00 2014-11-03 07:30:50.406 307 11274.17 70.69 57190.74 88888.00 2014-11-03 07:30:50.906 307 11274.13 70.69 57190.68 88888.00 2014-11-03 07:30:51.406 307 11274.11 70.64 57190.72 88888.00 2014-11-03 07:30:51.906 307 11274.10 70.57 57190.69 88888.00 2014-11-03 07:30:52.406 307 11274.11 70.58 57190.72 88888.00 2014-11-03 07:30:52.906 307 11274.11 70.64 57190.69 88888.00 2014-11-03 07:30:53.406 307 11274.13 70.64 57190.68 88888.00 2014-11-03 07:30:53.906 307 11274.04 70.64 57190.72 88888.00 2014-11-03 07:30:54.406 307 11274.02 70.56 57190.73 88888.00 2014-11-03 07:30:54.906 307 11273.95 70.62 57190.75 88888.00 2014-11-03 07:30:55.406 307 11273.94 70.65 57190.79 88888.00 2014-11-03 07:30:55.906 307 11273.96 70.61 57190.87 88888.00 2014-11-03 07:30:56.406 307 11273.95 70.60 57190.87 88888.00 2014-11-03 07:30:56.906 307 11273.93 70.63 57190.86 88888.00 2014-11-03 07:30:57.406 307 11273.85 70.64 57190.91 88888.00 2014-11-03 07:30:57.906 307 11273.82 70.68 57190.97 88888.00 2014-11-03 07:30:58.406 307 11273.80 70.68 57191.01 88888.00 2014-11-03 07:30:58.906 307 11273.76 70.69 57191.16 88888.00 2014-11-03 07:30:59.406 307 11273.75 70.71 57191.16 88888.00 2014-11-03 07:30:59.906 307 11273.76 70.69 57191.15 88888.00 2014-11-03 07:31:00.406 307 11273.74 70.70 57191.16 88888.00 2014-11-03 07:31:00.906 307 11273.76 70.72 57191.19 88888.00 2014-11-03 07:31:01.406 307 11273.75 70.77 57191.26 88888.00 2014-11-03 07:31:01.906 307 11273.74 70.77 57191.22 88888.00 2014-11-03 07:31:02.406 307 11273.74 70.75 57191.22 88888.00 2014-11-03 07:31:02.906 307 11273.67 70.74 57191.25 88888.00 2014-11-03 07:31:03.406 307 11273.67 70.72 57191.29 88888.00 2014-11-03 07:31:03.906 307 11273.72 70.71 57191.26 88888.00 2014-11-03 07:31:04.406 307 11273.72 70.72 57191.29 88888.00 2014-11-03 07:31:04.906 307 11273.69 70.70 57191.26 88888.00 2014-11-03 07:31:05.406 307 11273.68 70.67 57191.24 88888.00 2014-11-03 07:31:05.906 307 11273.62 70.68 57191.26 88888.00 2014-11-03 07:31:06.406 307 11273.62 70.60 57191.28 88888.00 2014-11-03 07:31:06.906 307 11273.58 70.57 57191.25 88888.00 2014-11-03 07:31:07.406 307 11273.59 70.58 57191.28 88888.00 2014-11-03 07:31:07.906 307 11273.60 70.54 57191.37 88888.00 2014-11-03 07:31:08.406 307 11273.54 70.44 57191.44 88888.00 2014-11-03 07:31:08.906 307 11273.47 70.42 57191.44 88888.00 2014-11-03 07:31:09.406 307 11273.40 70.36 57191.46 88888.00 2014-11-03 07:31:09.906 307 11273.37 70.37 57191.44 88888.00 2014-11-03 07:31:10.406 307 11273.38 70.42 57191.48 88888.00 2014-11-03 07:31:10.906 307 11273.34 70.38 57191.52 88888.00 2014-11-03 07:31:11.406 307 11273.31 70.34 57191.50 88888.00 2014-11-03 07:31:11.906 307 11273.31 70.31 57191.57 88888.00 2014-11-03 07:31:12.406 307 11273.31 70.23 57191.62 88888.00 2014-11-03 07:31:12.906 307 11273.25 70.24 57191.61 88888.00 2014-11-03 07:31:13.406 307 11273.23 70.23 57191.63 88888.00 2014-11-03 07:31:13.906 307 11273.24 70.24 57191.67 88888.00 2014-11-03 07:31:14.406 307 11273.23 70.23 57191.65 88888.00 2014-11-03 07:31:14.906 307 11273.21 70.20 57191.58 88888.00 2014-11-03 07:31:15.406 307 11273.24 70.17 57191.63 88888.00 2014-11-03 07:31:15.906 307 11273.23 70.17 57191.67 88888.00 2014-11-03 07:31:16.406 307 11273.20 70.15 57191.63 88888.00 2014-11-03 07:31:16.906 307 11273.18 70.14 57191.64 88888.00 2014-11-03 07:31:17.406 307 11273.18 70.14 57191.63 88888.00 2014-11-03 07:31:17.906 307 11273.12 70.14 57191.65 88888.00 2014-11-03 07:31:18.406 307 11273.04 70.15 57191.74 88888.00 2014-11-03 07:31:18.906 307 11272.99 70.17 57191.80 88888.00 2014-11-03 07:31:19.406 307 11272.93 70.16 57191.83 88888.00 2014-11-03 07:31:19.906 307 11272.92 70.17 57191.99 88888.00 2014-11-03 07:31:20.406 307 11272.90 70.18 57192.02 88888.00 2014-11-03 07:31:20.906 307 11272.86 70.17 57191.99 88888.00 2014-11-03 07:31:21.406 307 11272.85 70.15 57192.09 88888.00 2014-11-03 07:31:21.906 307 11272.83 70.14 57192.16 88888.00 2014-11-03 07:31:22.406 307 11272.77 70.10 57192.14 88888.00 2014-11-03 07:31:22.906 307 11272.74 70.06 57192.09 88888.00 2014-11-03 07:31:23.406 307 11272.75 70.02 57192.15 88888.00 2014-11-03 07:31:23.906 307 11272.67 70.02 57192.22 88888.00 2014-11-03 07:31:24.406 307 11272.61 69.99 57192.26 88888.00 2014-11-03 07:31:24.906 307 11272.61 69.95 57192.26 88888.00 2014-11-03 07:31:25.406 307 11272.56 69.89 57192.22 88888.00 2014-11-03 07:31:25.906 307 11272.53 69.83 57192.22 88888.00 2014-11-03 07:31:26.406 307 11272.49 69.80 57192.23 88888.00 2014-11-03 07:31:26.906 307 11272.44 69.74 57192.22 88888.00 2014-11-03 07:31:27.406 307 11272.36 69.67 57192.22 88888.00 2014-11-03 07:31:27.906 307 11272.33 69.63 57192.23 88888.00 2014-11-03 07:31:28.406 307 11272.27 69.58 57192.27 88888.00 2014-11-03 07:31:28.906 307 11272.28 69.55 57192.33 88888.00 2014-11-03 07:31:29.406 307 11272.21 69.53 57192.39 88888.00 2014-11-03 07:31:29.906 307 11272.19 69.52 57192.33 88888.00 2014-11-03 07:31:30.406 307 11272.16 69.52 57192.33 88888.00 2014-11-03 07:31:30.906 307 11272.08 69.53 57192.37 88888.00 2014-11-03 07:31:31.406 307 11271.99 69.51 57192.38 88888.00 2014-11-03 07:31:31.906 307 11271.93 69.48 57192.44 88888.00 2014-11-03 07:31:32.406 307 11271.91 69.45 57192.48 88888.00 2014-11-03 07:31:32.906 307 11271.91 69.41 57192.46 88888.00 2014-11-03 07:31:33.406 307 11271.88 69.38 57192.38 88888.00 2014-11-03 07:31:33.906 307 11271.79 69.38 57192.37 88888.00 2014-11-03 07:31:34.406 307 11271.73 69.40 57192.42 88888.00 2014-11-03 07:31:34.906 307 11271.74 69.36 57192.37 88888.00 2014-11-03 07:31:35.406 307 11271.77 69.32 57192.29 88888.00 2014-11-03 07:31:35.906 307 11271.71 69.27 57192.29 88888.00 2014-11-03 07:31:36.406 307 11271.65 69.22 57192.29 88888.00 2014-11-03 07:31:36.906 307 11271.61 69.18 57192.32 88888.00 2014-11-03 07:31:37.406 307 11271.56 69.13 57192.27 88888.00 2014-11-03 07:31:37.906 307 11271.52 69.08 57192.27 88888.00 2014-11-03 07:31:38.406 307 11271.49 69.07 57192.26 88888.00 2014-11-03 07:31:38.906 307 11271.38 69.06 57192.27 88888.00 2014-11-03 07:31:39.406 307 11271.33 69.05 57192.34 88888.00 2014-11-03 07:31:39.906 307 11271.30 69.06 57192.35 88888.00 2014-11-03 07:31:40.406 307 11271.28 69.00 57192.38 88888.00 2014-11-03 07:31:40.906 307 11271.24 68.95 57192.39 88888.00 2014-11-03 07:31:41.406 307 11271.18 68.92 57192.39 88888.00 2014-11-03 07:31:41.906 307 11271.14 68.91 57192.39 88888.00 2014-11-03 07:31:42.406 307 11271.08 68.91 57192.39 88888.00 2014-11-03 07:31:42.906 307 11271.07 68.88 57192.33 88888.00 2014-11-03 07:31:43.406 307 11271.01 68.87 57192.29 88888.00 2014-11-03 07:31:43.906 307 11270.93 68.80 57192.35 88888.00 2014-11-03 07:31:44.406 307 11270.91 68.79 57192.34 88888.00 2014-11-03 07:31:44.906 307 11270.89 68.81 57192.31 88888.00 2014-11-03 07:31:45.406 307 11270.87 68.79 57192.31 88888.00 2014-11-03 07:31:45.906 307 11270.83 68.78 57192.32 88888.00 2014-11-03 07:31:46.406 307 11270.77 68.77 57192.32 88888.00 2014-11-03 07:31:46.906 307 11270.75 68.73 57192.29 88888.00 2014-11-03 07:31:47.406 307 11270.72 68.72 57192.28 88888.00 2014-11-03 07:31:47.906 307 11270.73 68.73 57192.37 88888.00 2014-11-03 07:31:48.406 307 11270.72 68.74 57192.38 88888.00 2014-11-03 07:31:48.906 307 11270.66 68.72 57192.38 88888.00 2014-11-03 07:31:49.406 307 11270.61 68.72 57192.39 88888.00 2014-11-03 07:31:49.906 307 11270.63 68.68 57192.37 88888.00 2014-11-03 07:31:50.406 307 11270.66 68.66 57192.35 88888.00 2014-11-03 07:31:50.906 307 11270.59 68.66 57192.35 88888.00 2014-11-03 07:31:51.406 307 11270.53 68.70 57192.33 88888.00 2014-11-03 07:31:51.906 307 11270.57 68.67 57192.29 88888.00 2014-11-03 07:31:52.406 307 11270.54 68.67 57192.37 88888.00 2014-11-03 07:31:52.906 307 11270.49 68.61 57192.31 88888.00 2014-11-03 07:31:53.406 307 11270.48 68.58 57192.33 88888.00 2014-11-03 07:31:53.906 307 11270.45 68.57 57192.31 88888.00 2014-11-03 07:31:54.406 307 11270.48 68.54 57192.38 88888.00 2014-11-03 07:31:54.906 307 11270.42 68.52 57192.38 88888.00 2014-11-03 07:31:55.406 307 11270.42 68.47 57192.27 88888.00 2014-11-03 07:31:55.906 307 11270.36 68.43 57192.20 88888.00 2014-11-03 07:31:56.406 307 11270.39 68.41 57192.13 88888.00 2014-11-03 07:31:56.906 307 11270.41 68.43 57192.18 88888.00 2014-11-03 07:31:57.406 307 11270.36 68.44 57192.27 88888.00 2014-11-03 07:31:57.906 307 11270.27 68.41 57192.29 88888.00 2014-11-03 07:31:58.406 307 11270.26 68.39 57192.34 88888.00 2014-11-03 07:31:58.906 307 11270.29 68.34 57192.28 88888.00 2014-11-03 07:31:59.406 307 11270.31 68.36 57192.28 88888.00 2014-11-03 07:31:59.906 307 11270.31 68.39 57192.29 88888.00 2014-11-03 07:32:00.406 307 11270.27 68.33 57192.28 88888.00 2014-11-03 07:32:00.906 307 11270.27 68.31 57192.31 88888.00 2014-11-03 07:32:01.406 307 11270.21 68.30 57192.35 88888.00 2014-11-03 07:32:01.906 307 11270.17 68.29 57192.38 88888.00 2014-11-03 07:32:02.406 307 11270.15 68.30 57192.34 88888.00 2014-11-03 07:32:02.906 307 11270.15 68.27 57192.25 88888.00 2014-11-03 07:32:03.406 307 11270.11 68.26 57192.25 88888.00 2014-11-03 07:32:03.906 307 11270.10 68.27 57192.25 88888.00 2014-11-03 07:32:04.406 307 11270.08 68.27 57192.16 88888.00 2014-11-03 07:32:04.906 307 11270.06 68.24 57192.16 88888.00 2014-11-03 07:32:05.406 307 11270.01 68.23 57192.14 88888.00 2014-11-03 07:32:05.906 307 11269.93 68.19 57192.10 88888.00 2014-11-03 07:32:06.406 307 11269.93 68.12 57192.09 88888.00 2014-11-03 07:32:06.906 307 11269.91 68.11 57192.13 88888.00 2014-11-03 07:32:07.406 307 11269.86 68.09 57192.19 88888.00 2014-11-03 07:32:07.906 307 11269.86 68.09 57192.19 88888.00 2014-11-03 07:32:08.406 307 11269.90 68.11 57192.21 88888.00 2014-11-03 07:32:08.906 307 11269.87 68.07 57192.21 88888.00 2014-11-03 07:32:09.406 307 11269.84 68.06 57192.21 88888.00 2014-11-03 07:32:09.906 307 11269.86 68.05 57192.29 88888.00 2014-11-03 07:32:10.406 307 11269.87 68.06 57192.37 88888.00 2014-11-03 07:32:10.906 307 11269.84 68.04 57192.35 88888.00 2014-11-03 07:32:11.406 307 11269.82 68.03 57192.31 88888.00 2014-11-03 07:32:11.906 307 11269.82 68.06 57192.27 88888.00 2014-11-03 07:32:12.406 307 11269.72 68.07 57192.29 88888.00 2014-11-03 07:32:12.906 307 11269.71 68.09 57192.32 88888.00 2014-11-03 07:32:13.406 307 11269.71 68.11 57192.38 88888.00 2014-11-03 07:32:13.906 307 11269.70 68.10 57192.41 88888.00 2014-11-03 07:32:14.406 307 11269.65 68.07 57192.46 88888.00 2014-11-03 07:32:14.906 307 11269.61 68.09 57192.46 88888.00 2014-11-03 07:32:15.406 307 11269.55 68.13 57192.57 88888.00 2014-11-03 07:32:15.906 307 11269.48 68.15 57192.59 88888.00 2014-11-03 07:32:16.406 307 11269.45 68.18 57192.70 88888.00 2014-11-03 07:32:16.906 307 11269.41 68.22 57192.71 88888.00 2014-11-03 07:32:17.406 307 11269.34 68.23 57192.72 88888.00 2014-11-03 07:32:17.906 307 11269.28 68.24 57192.70 88888.00 2014-11-03 07:32:18.406 307 11269.24 68.22 57192.78 88888.00 2014-11-03 07:32:18.906 307 11269.22 68.19 57192.79 88888.00 2014-11-03 07:32:19.406 307 11269.22 68.15 57192.77 88888.00 2014-11-03 07:32:19.906 307 11269.18 68.13 57192.82 88888.00 2014-11-03 07:32:20.406 307 11269.10 68.13 57192.91 88888.00 2014-11-03 07:32:20.906 307 11269.02 68.11 57192.92 88888.00 2014-11-03 07:32:21.406 307 11268.87 68.11 57192.98 88888.00 2014-11-03 07:32:21.906 307 11268.88 68.11 57193.02 88888.00 2014-11-03 07:32:22.406 307 11268.86 68.11 57193.12 88888.00 2014-11-03 07:32:22.906 307 11268.79 68.11 57193.23 88888.00 2014-11-03 07:32:23.406 307 11268.75 68.00 57193.29 88888.00 2014-11-03 07:32:23.906 307 11268.65 67.98 57193.35 88888.00 2014-11-03 07:32:24.406 307 11268.58 67.99 57193.37 88888.00 2014-11-03 07:32:24.906 307 11268.53 67.96 57193.48 88888.00 2014-11-03 07:32:25.407 307 11268.44 67.95 57193.51 88888.00 2014-11-03 07:32:25.907 307 11268.32 67.92 57193.50 88888.00 2014-11-03 07:32:26.407 307 11268.20 67.92 57193.56 88888.00 2014-11-03 07:32:26.907 307 11268.11 67.90 57193.56 88888.00 2014-11-03 07:32:27.407 307 11268.08 67.86 57193.64 88888.00 2014-11-03 07:32:27.907 307 11267.97 67.88 57193.64 88888.00 2014-11-03 07:32:28.407 307 11267.83 67.88 57193.73 88888.00 2014-11-03 07:32:28.907 307 11267.69 67.82 57193.75 88888.00 2014-11-03 07:32:29.407 307 11267.60 67.78 57193.79 88888.00 2014-11-03 07:32:29.907 307 11267.47 67.76 57193.91 88888.00 2014-11-03 07:32:30.407 307 11267.35 67.77 57193.88 88888.00 2014-11-03 07:32:30.907 307 11267.22 67.73 57193.92 88888.00 2014-11-03 07:32:31.407 307 11267.12 67.71 57194.00 88888.00 2014-11-03 07:32:31.907 307 11267.01 67.68 57194.11 88888.00 2014-11-03 07:32:32.407 307 11266.90 67.66 57194.15 88888.00 2014-11-03 07:32:32.907 307 11266.77 67.66 57194.18 88888.00 2014-11-03 07:32:33.407 307 11266.62 67.64 57194.36 88888.00 2014-11-03 07:32:33.907 307 11266.49 67.66 57194.46 88888.00 2014-11-03 07:32:34.407 307 11266.38 67.64 57194.57 88888.00 2014-11-03 07:32:34.907 307 11266.23 67.61 57194.72 88888.00 2014-11-03 07:32:35.407 307 11266.10 67.64 57194.85 88888.00 2014-11-03 07:32:35.907 307 11265.95 67.61 57194.95 88888.00 2014-11-03 07:32:36.407 307 11265.83 67.63 57195.09 88888.00 2014-11-03 07:32:36.907 307 11265.68 67.63 57195.21 88888.00 2014-11-03 07:32:37.407 307 11265.52 67.64 57195.34 88888.00 2014-11-03 07:32:37.907 307 11265.35 67.63 57195.41 88888.00 2014-11-03 07:32:38.407 307 11265.15 67.59 57195.52 88888.00 2014-11-03 07:32:38.907 307 11265.06 67.56 57195.65 88888.00 2014-11-03 07:32:39.407 307 11264.94 67.55 57195.78 88888.00 2014-11-03 07:32:39.907 307 11264.77 67.52 57195.84 88888.00 2014-11-03 07:32:40.407 307 11264.61 67.51 57195.91 88888.00 2014-11-03 07:32:40.907 307 11264.44 67.44 57195.95 88888.00 2014-11-03 07:32:41.407 307 11264.33 67.39 57195.98 88888.00 2014-11-03 07:32:41.907 307 11264.22 67.39 57196.08 88888.00 2014-11-03 07:32:42.407 307 11264.12 67.35 57196.17 88888.00 2014-11-03 07:32:42.907 307 11263.95 67.32 57196.27 88888.00 2014-11-03 07:32:43.407 307 11263.81 67.24 57196.27 88888.00 2014-11-03 07:32:43.907 307 11263.62 67.16 57196.26 88888.00 2014-11-03 07:32:44.407 307 11263.45 67.13 57196.27 88888.00 2014-11-03 07:32:44.907 307 11263.29 67.10 57196.35 88888.00 2014-11-03 07:32:45.407 307 11263.16 67.07 57196.45 88888.00 2014-11-03 07:32:45.907 307 11262.99 67.03 57196.50 88888.00 2014-11-03 07:32:46.407 307 11262.84 67.01 57196.53 88888.00 2014-11-03 07:32:46.907 307 11262.70 66.97 57196.62 88888.00 2014-11-03 07:32:47.407 307 11262.54 66.98 57196.76 88888.00 2014-11-03 07:32:47.907 307 11262.37 66.94 57196.84 88888.00 2014-11-03 07:32:48.407 307 11262.25 66.88 57196.97 88888.00 2014-11-03 07:32:48.907 307 11262.08 66.90 57197.06 88888.00 2014-11-03 07:32:49.407 307 11261.98 66.86 57197.10 88888.00 2014-11-03 07:32:49.907 307 11261.85 66.84 57197.13 88888.00 2014-11-03 07:32:50.407 307 11261.72 66.80 57197.22 88888.00 2014-11-03 07:32:50.907 307 11261.60 66.76 57197.29 88888.00 2014-11-03 07:32:51.407 307 11261.44 66.76 57197.39 88888.00 2014-11-03 07:32:51.907 307 11261.31 66.74 57197.44 88888.00 2014-11-03 07:32:52.407 307 11261.16 66.69 57197.51 88888.00 2014-11-03 07:32:52.907 307 11261.05 66.66 57197.57 88888.00 2014-11-03 07:32:53.407 307 11260.89 66.63 57197.61 88888.00 2014-11-03 07:32:53.907 307 11260.79 66.60 57197.67 88888.00 2014-11-03 07:32:54.407 307 11260.65 66.56 57197.79 88888.00 2014-11-03 07:32:54.907 307 11260.48 66.47 57197.84 88888.00 2014-11-03 07:32:55.407 307 11260.33 66.43 57197.91 88888.00 2014-11-03 07:32:55.907 307 11260.23 66.37 57197.98 88888.00 2014-11-03 07:32:56.407 307 11260.07 66.34 57198.02 88888.00 2014-11-03 07:32:56.907 307 11259.90 66.34 57198.10 88888.00 2014-11-03 07:32:57.407 307 11259.75 66.28 57198.11 88888.00 2014-11-03 07:32:57.907 307 11259.59 66.27 57198.15 88888.00 2014-11-03 07:32:58.407 307 11259.48 66.23 57198.19 88888.00 2014-11-03 07:32:58.907 307 11259.33 66.21 57198.26 88888.00 2014-11-03 07:32:59.407 307 11259.14 66.21 57198.39 88888.00 2014-11-03 07:32:59.907 307 11258.95 66.20 57198.47 88888.00 2014-11-03 07:33:00.407 307 11258.82 66.19 57198.48 88888.00 2014-11-03 07:33:00.907 307 11258.75 66.15 57198.49 88888.00 2014-11-03 07:33:01.407 307 11258.63 66.12 57198.50 88888.00 2014-11-03 07:33:01.907 307 11258.43 66.11 57198.52 88888.00 2014-11-03 07:33:02.407 307 11258.30 66.06 57198.56 88888.00 2014-11-03 07:33:02.907 307 11258.23 66.03 57198.63 88888.00 2014-11-03 07:33:03.407 307 11258.16 65.96 57198.67 88888.00 2014-11-03 07:33:03.907 307 11258.02 65.96 57198.76 88888.00 2014-11-03 07:33:04.407 307 11257.89 65.96 57198.77 88888.00 2014-11-03 07:33:04.907 307 11257.80 65.95 57198.88 88888.00 2014-11-03 07:33:05.407 307 11257.68 65.91 57198.92 88888.00 2014-11-03 07:33:05.907 307 11257.57 65.88 57198.95 88888.00 2014-11-03 07:33:06.407 307 11257.43 65.86 57198.97 88888.00 2014-11-03 07:33:06.907 307 11257.33 65.80 57199.01 88888.00 2014-11-03 07:33:07.407 307 11257.20 65.77 57199.06 88888.00 2014-11-03 07:33:07.907 307 11257.13 65.75 57199.18 88888.00 2014-11-03 07:33:08.407 307 11256.99 65.69 57199.21 88888.00 2014-11-03 07:33:08.907 307 11256.92 65.67 57199.25 88888.00 2014-11-03 07:33:09.407 307 11256.84 65.64 57199.31 88888.00 2014-11-03 07:33:09.907 307 11256.71 65.59 57199.26 88888.00 2014-11-03 07:33:10.407 307 11256.64 65.58 57199.24 88888.00 2014-11-03 07:33:10.907 307 11256.53 65.53 57199.21 88888.00 2014-11-03 07:33:11.407 307 11256.44 65.50 57199.24 88888.00 2014-11-03 07:33:11.907 307 11256.32 65.45 57199.21 88888.00 2014-11-03 07:33:12.407 307 11256.27 65.40 57199.27 88888.00 2014-11-03 07:33:12.907 307 11256.17 65.40 57199.32 88888.00 2014-11-03 07:33:13.407 307 11256.15 65.33 57199.27 88888.00 2014-11-03 07:33:13.907 307 11256.08 65.26 57199.26 88888.00 2014-11-03 07:33:14.407 307 11256.01 65.21 57199.28 88888.00 2014-11-03 07:33:14.907 307 11255.90 65.18 57199.34 88888.00 2014-11-03 07:33:15.407 307 11255.81 65.16 57199.39 88888.00 2014-11-03 07:33:15.907 307 11255.73 65.13 57199.40 88888.00 2014-11-03 07:33:16.407 307 11255.65 65.11 57199.45 88888.00 2014-11-03 07:33:16.907 307 11255.56 65.11 57199.48 88888.00 2014-11-03 07:33:17.407 307 11255.48 65.11 57199.64 88888.00 2014-11-03 07:33:17.907 307 11255.42 65.09 57199.67 88888.00 2014-11-03 07:33:18.407 307 11255.40 65.00 57199.66 88888.00 2014-11-03 07:33:18.907 307 11255.32 64.98 57199.71 88888.00 2014-11-03 07:33:19.407 307 11255.26 65.00 57199.83 88888.00 2014-11-03 07:33:19.907 307 11255.23 65.03 57199.89 88888.00 2014-11-03 07:33:20.407 307 11255.18 65.07 57199.95 88888.00 2014-11-03 07:33:20.907 307 11255.11 65.04 57200.05 88888.00 2014-11-03 07:33:21.407 307 11255.06 65.03 57200.24 88888.00 2014-11-03 07:33:21.907 307 11255.02 65.14 57200.42 88888.00 2014-11-03 07:33:22.407 307 11254.96 65.16 57200.59 88888.00 2014-11-03 07:33:22.907 307 11254.89 65.18 57200.62 88888.00 2014-11-03 07:33:23.407 307 11254.83 65.18 57200.62 88888.00 2014-11-03 07:33:23.907 307 11254.81 65.18 57200.65 88888.00 2014-11-03 07:33:24.407 307 11254.75 65.18 57200.72 88888.00 2014-11-03 07:33:24.907 307 11254.75 65.16 57200.65 88888.00 2014-11-03 07:33:25.407 307 11254.69 65.16 57200.66 88888.00 2014-11-03 07:33:25.907 307 11254.68 65.19 57200.67 88888.00 2014-11-03 07:33:26.407 307 11254.67 65.18 57200.67 88888.00 2014-11-03 07:33:26.907 307 11254.65 65.16 57200.65 88888.00 2014-11-03 07:33:27.407 307 11254.67 65.16 57200.53 88888.00 2014-11-03 07:33:27.907 307 11254.68 65.18 57200.54 88888.00 2014-11-03 07:33:28.407 307 11254.67 65.16 57200.53 88888.00 2014-11-03 07:33:28.907 307 11254.69 65.16 57200.59 88888.00 2014-11-03 07:33:29.407 307 11254.69 65.14 57200.57 88888.00 2014-11-03 07:33:29.907 307 11254.67 65.11 57200.54 88888.00 2014-11-03 07:33:30.407 307 11254.64 65.14 57200.60 88888.00 2014-11-03 07:33:30.907 307 11254.69 65.16 57200.63 88888.00 2014-11-03 07:33:31.407 307 11254.69 65.21 57200.69 88888.00 2014-11-03 07:33:31.907 307 11254.71 65.27 57200.79 88888.00 2014-11-03 07:33:32.407 307 11254.71 65.26 57200.74 88888.00 2014-11-03 07:33:32.907 307 11254.76 65.28 57200.82 88888.00 2014-11-03 07:33:33.407 307 11254.76 65.32 57200.89 88888.00 2014-11-03 07:33:33.907 307 11254.76 65.39 57200.94 88888.00 2014-11-03 07:33:34.407 307 11254.71 65.47 57200.98 88888.00 2014-11-03 07:33:34.907 307 11254.71 65.51 57201.04 88888.00 2014-11-03 07:33:35.407 307 11254.72 65.51 57201.10 88888.00 2014-11-03 07:33:35.907 307 11254.70 65.54 57201.12 88888.00 2014-11-03 07:33:36.407 307 11254.71 65.58 57201.10 88888.00 2014-11-03 07:33:36.907 307 11254.69 65.58 57201.10 88888.00 2014-11-03 07:33:37.407 307 11254.70 65.58 57201.06 88888.00 2014-11-03 07:33:37.907 307 11254.77 65.59 57201.00 88888.00 2014-11-03 07:33:38.407 307 11254.78 65.57 57200.93 88888.00 2014-11-03 07:33:38.907 307 11254.77 65.57 57200.89 88888.00 2014-11-03 07:33:39.407 307 11254.83 65.57 57200.91 88888.00 2014-11-03 07:33:39.907 307 11254.85 65.60 57200.93 88888.00 2014-11-03 07:33:40.407 307 11254.91 65.59 57200.87 88888.00 2014-11-03 07:33:40.907 307 11254.95 65.61 57200.82 88888.00 2014-11-03 07:33:41.407 307 11254.96 65.59 57200.80 88888.00 2014-11-03 07:33:41.907 307 11254.99 65.58 57200.81 88888.00 2014-11-03 07:33:42.407 307 11255.02 65.64 57200.85 88888.00 2014-11-03 07:33:42.907 307 11254.99 65.62 57200.83 88888.00 2014-11-03 07:33:43.407 307 11255.03 65.64 57200.83 88888.00 2014-11-03 07:33:43.907 307 11254.99 65.64 57200.85 88888.00 2014-11-03 07:33:44.407 307 11254.98 65.65 57200.83 88888.00 2014-11-03 07:33:44.907 307 11254.98 65.72 57200.83 88888.00 2014-11-03 07:33:45.407 307 11254.97 65.75 57200.92 88888.00 2014-11-03 07:33:45.907 307 11255.02 65.77 57200.94 88888.00 2014-11-03 07:33:46.407 307 11255.04 65.79 57200.89 88888.00 2014-11-03 07:33:46.907 307 11255.03 65.82 57200.86 88888.00 2014-11-03 07:33:47.407 307 11255.05 65.85 57200.93 88888.00 2014-11-03 07:33:47.907 307 11255.09 65.93 57201.00 88888.00 2014-11-03 07:33:48.407 307 11255.17 66.00 57201.04 88888.00 2014-11-03 07:33:48.907 307 11255.20 66.01 57200.98 88888.00 2014-11-03 07:33:49.407 307 11255.18 66.08 57200.94 88888.00 2014-11-03 07:33:49.907 307 11255.17 66.13 57200.89 88888.00 2014-11-03 07:33:50.407 307 11255.20 66.14 57200.82 88888.00 2014-11-03 07:33:50.907 307 11255.27 66.15 57200.87 88888.00 2014-11-03 07:33:51.407 307 11255.34 66.18 57200.82 88888.00 2014-11-03 07:33:51.907 307 11255.44 66.21 57200.80 88888.00 2014-11-03 07:33:52.407 307 11255.54 66.21 57200.76 88888.00 2014-11-03 07:33:52.907 307 11255.53 66.25 57200.73 88888.00 2014-11-03 07:33:53.407 307 11255.54 66.26 57200.63 88888.00 2014-11-03 07:33:53.907 307 11255.58 66.26 57200.62 88888.00 2014-11-03 07:33:54.407 307 11255.66 66.30 57200.61 88888.00 2014-11-03 07:33:54.907 307 11255.68 66.33 57200.65 88888.00 2014-11-03 07:33:55.407 307 11255.71 66.33 57200.69 88888.00 2014-11-03 07:33:55.907 307 11255.74 66.32 57200.69 88888.00 2014-11-03 07:33:56.407 307 11255.79 66.33 57200.63 88888.00 2014-11-03 07:33:56.907 307 11255.82 66.34 57200.66 88888.00 2014-11-03 07:33:57.407 307 11255.83 66.41 57200.73 88888.00 2014-11-03 07:33:57.907 307 11255.86 66.42 57200.80 88888.00 2014-11-03 07:33:58.407 307 11255.85 66.45 57200.69 88888.00 2014-11-03 07:33:58.907 307 11255.87 66.49 57200.62 88888.00 2014-11-03 07:33:59.407 307 11255.90 66.53 57200.60 88888.00 2014-11-03 07:33:59.907 307 11255.96 66.52 57200.60 88888.00 2014-11-03 07:34:00.407 307 11255.97 66.55 57200.55 88888.00 2014-11-03 07:34:00.907 307 11256.03 66.55 57200.51 88888.00 2014-11-03 07:34:01.407 307 11256.15 66.59 57200.54 88888.00 2014-11-03 07:34:01.907 307 11256.18 66.61 57200.44 88888.00 2014-11-03 07:34:02.407 307 11256.23 66.64 57200.40 88888.00 2014-11-03 07:34:02.907 307 11256.27 66.67 57200.34 88888.00 2014-11-03 07:34:03.407 307 11256.32 66.67 57200.42 88888.00 2014-11-03 07:34:03.907 307 11256.37 66.74 57200.42 88888.00 2014-11-03 07:34:04.407 307 11256.42 66.76 57200.25 88888.00 2014-11-03 07:34:04.907 307 11256.48 66.76 57200.09 88888.00 2014-11-03 07:34:05.407 307 11256.51 66.77 57199.97 88888.00 2014-11-03 07:34:05.907 307 11256.52 66.77 57199.98 88888.00 2014-11-03 07:34:06.407 307 11256.55 66.81 57199.96 88888.00 2014-11-03 07:34:06.907 307 11256.56 66.87 57199.95 88888.00 2014-11-03 07:34:07.407 307 11256.60 66.89 57199.93 88888.00 2014-11-03 07:34:07.907 307 11256.66 66.89 57199.88 88888.00 2014-11-03 07:34:08.407 307 11256.69 66.91 57199.82 88888.00 2014-11-03 07:34:08.907 307 11256.73 66.95 57199.77 88888.00 2014-11-03 07:34:09.407 307 11256.81 66.98 57199.65 88888.00 2014-11-03 07:34:09.907 307 11256.86 67.00 57199.54 88888.00 2014-11-03 07:34:10.407 307 11256.91 67.00 57199.40 88888.00 2014-11-03 07:34:10.907 307 11256.94 67.00 57199.27 88888.00 2014-11-03 07:34:11.407 307 11257.00 67.02 57199.15 88888.00 2014-11-03 07:34:11.907 307 11257.04 67.04 57199.12 88888.00 2014-11-03 07:34:12.407 307 11257.10 67.02 57199.05 88888.00 2014-11-03 07:34:12.907 307 11257.14 67.05 57199.06 88888.00 2014-11-03 07:34:13.407 307 11257.17 67.09 57199.02 88888.00 2014-11-03 07:34:13.907 307 11257.19 67.13 57198.94 88888.00 2014-11-03 07:34:14.407 307 11257.26 67.15 57198.89 88888.00 2014-11-03 07:34:14.907 307 11257.32 67.20 57198.89 88888.00 2014-11-03 07:34:15.407 307 11257.38 67.24 57198.93 88888.00 2014-11-03 07:34:15.907 307 11257.41 67.27 57198.86 88888.00 2014-11-03 07:34:16.407 307 11257.43 67.31 57198.87 88888.00 2014-11-03 07:34:16.907 307 11257.49 67.38 57198.80 88888.00 2014-11-03 07:34:17.407 307 11257.50 67.38 57198.84 88888.00 2014-11-03 07:34:17.907 307 11257.57 67.44 57198.83 88888.00 2014-11-03 07:34:18.407 307 11257.66 67.49 57198.92 88888.00 2014-11-03 07:34:18.907 307 11257.74 67.56 57198.92 88888.00 2014-11-03 07:34:19.407 307 11257.81 67.57 57198.83 88888.00 2014-11-03 07:34:19.907 307 11257.85 67.64 57198.82 88888.00 2014-11-03 07:34:20.407 307 11257.91 67.70 57198.83 88888.00 2014-11-03 07:34:20.907 307 11257.92 67.72 57198.83 88888.00 2014-11-03 07:34:21.407 307 11257.96 67.79 57198.77 88888.00 2014-11-03 07:34:21.907 307 11258.05 67.79 57198.69 88888.00 2014-11-03 07:34:22.407 307 11258.13 67.81 57198.69 88888.00 2014-11-03 07:34:22.907 307 11258.16 67.76 57198.62 88888.00 2014-11-03 07:34:23.407 307 11258.18 67.78 57198.58 88888.00 2014-11-03 07:34:23.907 307 11258.20 67.79 57198.50 88888.00 2014-11-03 07:34:24.407 307 11258.31 67.83 57198.39 88888.00 2014-11-03 07:34:24.907 307 11258.42 67.85 57198.35 88888.00 2014-11-03 07:34:25.407 307 11258.46 67.84 57198.28 88888.00 2014-11-03 07:34:25.907 307 11258.53 67.83 57198.21 88888.00 2014-11-03 07:34:26.407 307 11258.60 67.83 57198.13 88888.00 2014-11-03 07:34:26.907 307 11258.65 67.86 57198.06 88888.00 2014-11-03 07:34:27.407 307 11258.66 67.88 57197.96 88888.00 2014-11-03 07:34:27.907 307 11258.70 67.92 57197.94 88888.00 2014-11-03 07:34:28.407 307 11258.77 67.90 57197.90 88888.00 2014-11-03 07:34:28.907 307 11258.81 67.90 57197.84 88888.00 2014-11-03 07:34:29.407 307 11258.87 67.92 57197.86 88888.00 2014-11-03 07:34:29.907 307 11258.91 67.95 57197.89 88888.00 2014-11-03 07:34:30.407 307 11259.02 67.98 57197.91 88888.00 2014-11-03 07:34:30.907 307 11259.06 68.00 57197.84 88888.00 2014-11-03 07:34:31.407 307 11259.08 68.07 57197.80 88888.00 2014-11-03 07:34:31.907 307 11259.13 68.13 57197.83 88888.00 2014-11-03 07:34:32.407 307 11259.15 68.19 57197.77 88888.00 2014-11-03 07:34:32.907 307 11259.19 68.26 57197.79 88888.00 2014-11-03 07:34:33.407 307 11259.28 68.36 57197.77 88888.00 2014-11-03 07:34:33.907 307 11259.35 68.39 57197.65 88888.00 2014-11-03 07:34:34.407 307 11259.41 68.40 57197.57 88888.00 2014-11-03 07:34:34.907 307 11259.44 68.43 57197.54 88888.00 2014-11-03 07:34:35.407 307 11259.49 68.49 57197.45 88888.00 2014-11-03 07:34:35.907 307 11259.54 68.52 57197.40 88888.00 2014-11-03 07:34:36.407 307 11259.59 68.57 57197.30 88888.00 2014-11-03 07:34:36.907 307 11259.65 68.56 57197.25 88888.00 2014-11-03 07:34:37.407 307 11259.68 68.58 57197.14 88888.00 2014-11-03 07:34:37.907 307 11259.70 68.66 57197.10 88888.00 2014-11-03 07:34:38.407 307 11259.71 68.68 57197.12 88888.00 2014-11-03 07:34:38.907 307 11259.77 68.71 57197.13 88888.00 2014-11-03 07:34:39.407 307 11259.78 68.72 57197.03 88888.00 2014-11-03 07:34:39.907 307 11259.83 68.71 57197.00 88888.00 2014-11-03 07:34:40.407 307 11259.85 68.77 57197.02 88888.00 2014-11-03 07:34:40.907 307 11259.88 68.79 57197.03 88888.00 2014-11-03 07:34:41.407 307 11259.90 68.80 57197.01 88888.00 2014-11-03 07:34:41.907 307 11259.97 68.88 57196.97 88888.00 2014-11-03 07:34:42.407 307 11259.98 68.94 57196.93 88888.00 2014-11-03 07:34:42.907 307 11259.99 69.00 57196.89 88888.00 2014-11-03 07:34:43.407 307 11260.04 68.95 57196.81 88888.00 2014-11-03 07:34:43.907 307 11260.10 68.99 57196.76 88888.00 2014-11-03 07:34:44.407 307 11260.14 69.04 57196.65 88888.00 2014-11-03 07:34:44.907 307 11260.19 69.04 57196.56 88888.00 2014-11-03 07:34:45.407 307 11260.20 69.05 57196.51 88888.00 2014-11-03 07:34:45.907 307 11260.26 69.06 57196.42 88888.00 2014-11-03 07:34:46.407 307 11260.27 69.07 57196.36 88888.00 2014-11-03 07:34:46.907 307 11260.27 69.05 57196.24 88888.00 2014-11-03 07:34:47.407 307 11260.32 69.07 57196.16 88888.00 2014-11-03 07:34:47.907 307 11260.35 69.08 57196.11 88888.00 2014-11-03 07:34:48.407 307 11260.38 69.07 57196.07 88888.00 2014-11-03 07:34:48.907 307 11260.39 69.07 57196.04 88888.00 2014-11-03 07:34:49.407 307 11260.44 69.09 57195.97 88888.00 2014-11-03 07:34:49.907 307 11260.49 69.14 57195.88 88888.00 2014-11-03 07:34:50.407 307 11260.52 69.15 57195.76 88888.00 2014-11-03 07:34:50.907 307 11260.53 69.19 57195.80 88888.00 2014-11-03 07:34:51.407 307 11260.56 69.22 57195.71 88888.00 2014-11-03 07:34:51.907 307 11260.65 69.19 57195.54 88888.00 2014-11-03 07:34:52.407 307 11260.69 69.21 57195.49 88888.00 2014-11-03 07:34:52.907 307 11260.68 69.26 57195.46 88888.00 2014-11-03 07:34:53.407 307 11260.77 69.28 57195.46 88888.00 2014-11-03 07:34:53.907 307 11260.86 69.34 57195.42 88888.00 2014-11-03 07:34:54.407 307 11260.90 69.39 57195.40 88888.00 2014-11-03 07:34:54.907 307 11260.91 69.40 57195.39 88888.00 2014-11-03 07:34:55.407 307 11260.97 69.45 57195.31 88888.00 2014-11-03 07:34:55.907 307 11261.04 69.51 57195.26 88888.00 2014-11-03 07:34:56.407 307 11261.08 69.51 57195.18 88888.00 2014-11-03 07:34:56.907 307 11261.08 69.54 57195.15 88888.00 2014-11-03 07:34:57.407 307 11261.13 69.61 57195.10 88888.00 2014-11-03 07:34:57.907 307 11261.15 69.60 57195.07 88888.00 2014-11-03 07:34:58.407 307 11261.20 69.68 57195.02 88888.00 2014-11-03 07:34:58.907 307 11261.24 69.72 57194.94 88888.00 2014-11-03 07:34:59.407 307 11261.24 69.72 57194.82 88888.00 2014-11-03 07:34:59.907 307 11261.34 69.73 57194.78 88888.00 2014-11-03 07:35:00.407 307 11261.39 69.73 57194.77 88888.00 2014-11-03 07:35:00.907 307 11261.41 69.74 57194.65 88888.00 2014-11-03 07:35:01.407 307 11261.43 69.80 57194.54 88888.00 2014-11-03 07:35:01.907 307 11261.46 69.83 57194.47 88888.00 2014-11-03 07:35:02.407 307 11261.52 69.81 57194.41 88888.00 2014-11-03 07:35:02.907 307 11261.60 69.80 57194.36 88888.00 2014-11-03 07:35:03.407 307 11261.69 69.83 57194.26 88888.00 2014-11-03 07:35:03.907 307 11261.71 69.85 57194.17 88888.00 2014-11-03 07:35:04.407 307 11261.81 69.81 57194.11 88888.00 2014-11-03 07:35:04.907 307 11261.85 69.87 57193.99 88888.00 2014-11-03 07:35:05.407 307 11261.90 69.87 57193.82 88888.00 2014-11-03 07:35:05.907 307 11261.94 69.86 57193.67 88888.00 2014-11-03 07:35:06.407 307 11261.95 69.87 57193.59 88888.00 2014-11-03 07:35:06.907 307 11261.98 69.86 57193.48 88888.00 2014-11-03 07:35:07.407 307 11261.95 69.89 57193.34 88888.00 2014-11-03 07:35:07.907 307 11261.98 69.94 57193.29 88888.00 2014-11-03 07:35:08.407 307 11262.05 69.95 57193.22 88888.00 2014-11-03 07:35:08.907 307 11262.12 70.00 57193.17 88888.00 2014-11-03 07:35:09.407 307 11262.20 70.01 57193.10 88888.00 2014-11-03 07:35:09.907 307 11262.26 70.07 57193.03 88888.00 2014-11-03 07:35:10.407 307 11262.32 70.13 57192.99 88888.00 2014-11-03 07:35:10.907 307 11262.37 70.17 57192.86 88888.00 2014-11-03 07:35:11.407 307 11262.42 70.21 57192.76 88888.00 2014-11-03 07:35:11.907 307 11262.47 70.27 57192.82 88888.00 2014-11-03 07:35:12.407 307 11262.53 70.29 57192.83 88888.00 2014-11-03 07:35:12.907 307 11262.60 70.38 57192.78 88888.00 2014-11-03 07:35:13.407 307 11262.66 70.45 57192.72 88888.00 2014-11-03 07:35:13.907 307 11262.75 70.51 57192.60 88888.00 2014-11-03 07:35:14.407 307 11262.78 70.50 57192.57 88888.00 2014-11-03 07:35:14.907 307 11262.82 70.50 57192.50 88888.00 2014-11-03 07:35:15.407 307 11262.96 70.52 57192.41 88888.00 2014-11-03 07:35:15.907 307 11263.08 70.58 57192.38 88888.00 2014-11-03 07:35:16.407 307 11263.19 70.63 57192.27 88888.00 2014-11-03 07:35:16.907 307 11263.27 70.58 57192.18 88888.00 2014-11-03 07:35:17.407 307 11263.37 70.58 57192.05 88888.00 2014-11-03 07:35:17.907 307 11263.46 70.61 57191.90 88888.00 2014-11-03 07:35:18.407 307 11263.57 70.68 57191.87 88888.00 2014-11-03 07:35:18.907 307 11263.62 70.69 57191.89 88888.00 2014-11-03 07:35:19.407 307 11263.69 70.68 57191.82 88888.00 2014-11-03 07:35:19.907 307 11263.76 70.69 57191.69 88888.00 2014-11-03 07:35:20.407 307 11263.84 70.70 57191.61 88888.00 2014-11-03 07:35:20.907 307 11263.93 70.72 57191.58 88888.00 2014-11-03 07:35:21.407 307 11264.01 70.74 57191.54 88888.00 2014-11-03 07:35:21.907 307 11264.03 70.75 57191.38 88888.00 2014-11-03 07:35:22.407 307 11264.08 70.75 57191.28 88888.00 2014-11-03 07:35:22.907 307 11264.20 70.78 57191.23 88888.00 2014-11-03 07:35:23.407 307 11264.22 70.82 57191.06 88888.00 2014-11-03 07:35:23.907 307 11264.30 70.83 57190.93 88888.00 2014-11-03 07:35:24.407 307 11264.38 70.89 57190.92 88888.00 2014-11-03 07:35:24.907 307 11264.41 70.95 57190.84 88888.00 2014-11-03 07:35:25.407 307 11264.48 70.95 57190.73 88888.00 2014-11-03 07:35:25.907 307 11264.56 71.03 57190.55 88888.00 2014-11-03 07:35:26.407 307 11264.68 71.09 57190.39 88888.00 2014-11-03 07:35:26.907 307 11264.73 71.06 57190.30 88888.00 2014-11-03 07:35:27.407 307 11264.84 71.11 57190.17 88888.00 2014-11-03 07:35:27.907 307 11264.93 71.17 57190.02 88888.00 2014-11-03 07:35:28.407 307 11265.00 71.19 57189.95 88888.00 2014-11-03 07:35:28.907 307 11265.10 71.22 57189.81 88888.00 2014-11-03 07:35:29.407 307 11265.15 71.26 57189.74 88888.00 2014-11-03 07:35:29.907 307 11265.27 71.28 57189.58 88888.00 2014-11-03 07:35:30.407 307 11265.39 71.25 57189.40 88888.00 2014-11-03 07:35:30.907 307 11265.54 71.30 57189.21 88888.00 2014-11-03 07:35:31.407 307 11265.66 71.35 57189.10 88888.00 2014-11-03 07:35:31.907 307 11265.80 71.37 57188.99 88888.00 2014-11-03 07:35:32.407 307 11265.97 71.44 57188.81 88888.00 2014-11-03 07:35:32.907 307 11266.07 71.44 57188.67 88888.00 2014-11-03 07:35:33.407 307 11266.19 71.50 57188.57 88888.00 2014-11-03 07:35:33.907 307 11266.30 71.59 57188.47 88888.00 2014-11-03 07:35:34.407 307 11266.39 71.62 57188.36 88888.00 2014-11-03 07:35:34.907 307 11266.49 71.67 57188.31 88888.00 2014-11-03 07:35:35.407 307 11266.63 71.76 57188.20 88888.00 2014-11-03 07:35:35.907 307 11266.81 71.77 57188.05 88888.00 2014-11-03 07:35:36.407 307 11266.99 71.81 57187.97 88888.00 2014-11-03 07:35:36.907 307 11267.12 71.88 57187.84 88888.00 2014-11-03 07:35:37.407 307 11267.27 71.93 57187.73 88888.00 2014-11-03 07:35:37.907 307 11267.44 72.01 57187.62 88888.00 2014-11-03 07:35:38.407 307 11267.61 72.13 57187.54 88888.00 2014-11-03 07:35:38.907 307 11267.70 72.20 57187.47 88888.00 2014-11-03 07:35:39.407 307 11267.85 72.19 57187.33 88888.00 2014-11-03 07:35:39.907 307 11268.02 72.22 57187.15 88888.00 2014-11-03 07:35:40.407 307 11268.16 72.26 57186.96 88888.00 2014-11-03 07:35:40.907 307 11268.30 72.34 57186.80 88888.00 2014-11-03 07:35:41.407 307 11268.46 72.38 57186.67 88888.00 2014-11-03 07:35:41.907 307 11268.55 72.40 57186.56 88888.00 2014-11-03 07:35:42.407 307 11268.69 72.39 57186.49 88888.00 2014-11-03 07:35:42.907 307 11268.78 72.40 57186.40 88888.00 2014-11-03 07:35:43.407 307 11268.87 72.42 57186.29 88888.00 2014-11-03 07:35:43.907 307 11268.97 72.45 57186.13 88888.00 2014-11-03 07:35:44.407 307 11269.08 72.48 57185.94 88888.00 2014-11-03 07:35:44.907 307 11269.18 72.55 57185.76 88888.00 2014-11-03 07:35:45.407 307 11269.25 72.58 57185.58 88888.00 2014-11-03 07:35:45.907 307 11269.37 72.59 57185.46 88888.00 2014-11-03 07:35:46.407 307 11269.45 72.58 57185.40 88888.00 2014-11-03 07:35:46.907 307 11269.58 72.56 57185.28 88888.00 2014-11-03 07:35:47.407 307 11269.68 72.59 57185.20 88888.00 2014-11-03 07:35:47.907 307 11269.78 72.62 57185.04 88888.00 2014-11-03 07:35:48.407 307 11269.85 72.65 57184.96 88888.00 2014-11-03 07:35:48.907 307 11269.97 72.71 57184.80 88888.00 2014-11-03 07:35:49.407 307 11270.05 72.72 57184.67 88888.00 2014-11-03 07:35:49.907 307 11270.14 72.72 57184.55 88888.00 2014-11-03 07:35:50.407 307 11270.27 72.74 57184.36 88888.00 2014-11-03 07:35:50.907 307 11270.38 72.78 57184.23 88888.00 2014-11-03 07:35:51.407 307 11270.45 72.82 57184.10 88888.00 2014-11-03 07:35:51.907 307 11270.56 72.87 57183.87 88888.00 2014-11-03 07:35:52.407 307 11270.67 72.95 57183.80 88888.00 2014-11-03 07:35:52.907 307 11270.79 73.02 57183.66 88888.00 2014-11-03 07:35:53.407 307 11270.88 73.03 57183.53 88888.00 2014-11-03 07:35:53.907 307 11270.98 73.10 57183.42 88888.00 2014-11-03 07:35:54.407 307 11271.09 73.15 57183.34 88888.00 2014-11-03 07:35:54.907 307 11271.22 73.19 57183.21 88888.00 2014-11-03 07:35:55.407 307 11271.31 73.16 57183.04 88888.00 2014-11-03 07:35:55.907 307 11271.42 73.21 57182.87 88888.00 2014-11-03 07:35:56.407 307 11271.57 73.23 57182.71 88888.00 2014-11-03 07:35:56.907 307 11271.65 73.26 57182.60 88888.00 2014-11-03 07:35:57.407 307 11271.73 73.27 57182.47 88888.00 2014-11-03 07:35:57.907 307 11271.78 73.30 57182.36 88888.00 2014-11-03 07:35:58.407 307 11271.88 73.32 57182.24 88888.00 2014-11-03 07:35:58.907 307 11272.00 73.36 57182.08 88888.00 2014-11-03 07:35:59.407 307 11272.11 73.42 57181.98 88888.00 2014-11-03 07:35:59.907 307 11272.22 73.47 57181.87 88888.00 2014-11-03 07:36:00.408 307 11272.23 73.49 57181.78 88888.00 2014-11-03 07:36:00.908 307 11272.32 73.50 57181.62 88888.00 2014-11-03 07:36:01.408 307 11272.42 73.50 57181.49 88888.00 2014-11-03 07:36:01.908 307 11272.48 73.55 57181.38 88888.00 2014-11-03 07:36:02.408 307 11272.53 73.64 57181.34 88888.00 2014-11-03 07:36:02.908 307 11272.63 73.64 57181.21 88888.00 2014-11-03 07:36:03.408 307 11272.68 73.66 57181.05 88888.00 2014-11-03 07:36:03.908 307 11272.76 73.71 57180.90 88888.00 2014-11-03 07:36:04.408 307 11272.84 73.75 57180.74 88888.00 2014-11-03 07:36:04.908 307 11272.93 73.78 57180.74 88888.00 2014-11-03 07:36:05.408 307 11273.05 73.85 57180.74 88888.00 2014-11-03 07:36:05.908 307 11273.17 73.89 57180.67 88888.00 2014-11-03 07:36:06.408 307 11273.27 73.91 57180.57 88888.00 2014-11-03 07:36:06.908 307 11273.40 73.95 57180.48 88888.00 2014-11-03 07:36:07.408 307 11273.55 73.94 57180.38 88888.00 2014-11-03 07:36:07.908 307 11273.59 73.95 57180.33 88888.00 2014-11-03 07:36:08.408 307 11273.61 73.98 57180.35 88888.00 2014-11-03 07:36:08.908 307 11273.71 74.03 57180.32 88888.00 2014-11-03 07:36:09.408 307 11273.79 74.08 57180.26 88888.00 2014-11-03 07:36:09.908 307 11273.85 74.11 57180.18 88888.00 2014-11-03 07:36:10.408 307 11273.86 74.12 57180.11 88888.00 2014-11-03 07:36:10.908 307 11273.93 74.16 57180.06 88888.00 2014-11-03 07:36:11.408 307 11274.00 74.14 57179.94 88888.00 2014-11-03 07:36:11.908 307 11274.04 74.11 57179.95 88888.00 2014-11-03 07:36:12.408 307 11274.09 74.16 57179.93 88888.00 2014-11-03 07:36:12.908 307 11274.11 74.21 57179.81 88888.00 2014-11-03 07:36:13.408 307 11274.11 74.17 57179.69 88888.00 2014-11-03 07:36:13.908 307 11274.13 74.11 57179.63 88888.00 2014-11-03 07:36:14.408 307 11274.18 74.11 57179.54 88888.00 2014-11-03 07:36:14.908 307 11274.20 74.15 57179.47 88888.00 2014-11-03 07:36:15.408 307 11274.21 74.12 57179.39 88888.00 2014-11-03 07:36:15.908 307 11274.23 74.14 57179.24 88888.00 2014-11-03 07:36:16.408 307 11274.25 74.16 57179.16 88888.00 2014-11-03 07:36:16.908 307 11274.23 74.16 57179.15 88888.00 2014-11-03 07:36:17.408 307 11274.28 74.16 57179.09 88888.00 2014-11-03 07:36:17.908 307 11274.34 74.15 57179.02 88888.00 2014-11-03 07:36:18.408 307 11274.35 74.10 57178.83 88888.00 2014-11-03 07:36:18.908 307 11274.32 74.09 57178.57 88888.00 2014-11-03 07:36:19.408 307 11274.37 74.07 57178.46 88888.00 2014-11-03 07:36:19.908 307 11274.38 74.07 57178.42 88888.00 2014-11-03 07:36:20.408 307 11274.42 74.05 57178.26 88888.00 2014-11-03 07:36:20.908 307 11274.41 74.04 57178.20 88888.00 2014-11-03 07:36:21.408 307 11274.41 74.02 57178.13 88888.00 2014-11-03 07:36:21.908 307 11274.39 74.02 57178.08 88888.00 2014-11-03 07:36:22.408 307 11274.41 74.00 57178.09 88888.00 2014-11-03 07:36:22.908 307 11274.44 73.96 57178.06 88888.00 2014-11-03 07:36:23.408 307 11274.49 73.92 57177.97 88888.00 2014-11-03 07:36:23.908 307 11274.48 73.96 57178.02 88888.00 2014-11-03 07:36:24.408 307 11274.41 73.89 57177.97 88888.00 2014-11-03 07:36:24.908 307 11274.42 73.87 57177.89 88888.00 2014-11-03 07:36:25.408 307 11274.34 73.91 57177.83 88888.00 2014-11-03 07:36:25.908 307 11274.35 73.94 57177.76 88888.00 2014-11-03 07:36:26.408 307 11274.32 73.91 57177.63 88888.00 2014-11-03 07:36:26.908 307 11274.34 73.88 57177.62 88888.00 2014-11-03 07:36:27.408 307 11274.29 73.85 57177.61 88888.00 2014-11-03 07:36:27.908 307 11274.31 73.82 57177.51 88888.00 2014-11-03 07:36:28.408 307 11274.29 73.80 57177.49 88888.00 2014-11-03 07:36:28.908 307 11274.30 73.74 57177.42 88888.00 2014-11-03 07:36:29.408 307 11274.28 73.75 57177.40 88888.00 2014-11-03 07:36:29.908 307 11274.25 73.71 57177.35 88888.00 2014-11-03 07:36:30.408 307 11274.22 73.64 57177.31 88888.00 2014-11-03 07:36:30.908 307 11274.21 73.58 57177.36 88888.00 2014-11-03 07:36:31.408 307 11274.23 73.60 57177.37 88888.00 2014-11-03 07:36:31.908 307 11274.23 73.58 57177.32 88888.00 2014-11-03 07:36:32.408 307 11274.21 73.60 57177.30 88888.00 2014-11-03 07:36:32.908 307 11274.17 73.56 57177.24 88888.00 2014-11-03 07:36:33.408 307 11274.16 73.56 57177.18 88888.00 2014-11-03 07:36:33.908 307 11274.18 73.55 57177.17 88888.00 2014-11-03 07:36:34.408 307 11274.23 73.56 57177.19 88888.00 2014-11-03 07:36:34.908 307 11274.24 73.57 57177.17 88888.00 2014-11-03 07:36:35.408 307 11274.29 73.55 57177.16 88888.00 2014-11-03 07:36:35.908 307 11274.28 73.51 57177.10 88888.00 2014-11-03 07:36:36.408 307 11274.28 73.49 57177.04 88888.00 2014-11-03 07:36:36.908 307 11274.30 73.46 57176.93 88888.00 2014-11-03 07:36:37.408 307 11274.27 73.42 57176.88 88888.00 2014-11-03 07:36:37.908 307 11274.24 73.39 57176.85 88888.00 2014-11-03 07:36:38.408 307 11274.20 73.33 57176.85 88888.00 2014-11-03 07:36:38.908 307 11274.17 73.32 57176.94 88888.00 2014-11-03 07:36:39.408 307 11274.15 73.33 57177.04 88888.00 2014-11-03 07:36:39.908 307 11274.09 73.26 57176.99 88888.00 2014-11-03 07:36:40.408 307 11274.07 73.23 57176.93 88888.00 2014-11-03 07:36:40.908 307 11274.06 73.24 57176.92 88888.00 2014-11-03 07:36:41.408 307 11274.04 73.21 57176.92 88888.00 2014-11-03 07:36:41.908 307 11274.09 73.16 57176.88 88888.00 2014-11-03 07:36:42.408 307 11274.07 73.16 57176.89 88888.00 2014-11-03 07:36:42.908 307 11274.02 73.15 57176.88 88888.00 2014-11-03 07:36:43.408 307 11273.99 73.13 57176.91 88888.00 2014-11-03 07:36:43.908 307 11273.97 73.07 57176.85 88888.00 2014-11-03 07:36:44.408 307 11273.97 73.07 57176.81 88888.00 2014-11-03 07:36:44.908 307 11273.90 73.02 57176.79 88888.00 2014-11-03 07:36:45.408 307 11273.93 72.95 57176.84 88888.00 2014-11-03 07:36:45.908 307 11273.94 72.93 57176.82 88888.00 2014-11-03 07:36:46.408 307 11273.90 72.90 57176.89 88888.00 2014-11-03 07:36:46.908 307 11273.90 72.89 57177.00 88888.00 2014-11-03 07:36:47.408 307 11273.89 72.88 57177.05 88888.00 2014-11-03 07:36:47.908 307 11273.94 72.89 57177.11 88888.00 2014-11-03 07:36:48.408 307 11273.93 72.89 57177.13 88888.00 2014-11-03 07:36:48.908 307 11273.87 72.86 57177.25 88888.00 2014-11-03 07:36:49.408 307 11273.83 72.85 57177.23 88888.00 2014-11-03 07:36:49.908 307 11273.79 72.85 57177.30 88888.00 2014-11-03 07:36:50.408 307 11273.78 72.85 57177.42 88888.00 2014-11-03 07:36:50.908 307 11273.76 72.82 57177.46 88888.00 2014-11-03 07:36:51.408 307 11273.75 72.79 57177.52 88888.00 2014-11-03 07:36:51.908 307 11273.71 72.74 57177.59 88888.00 2014-11-03 07:36:52.408 307 11273.66 72.73 57177.69 88888.00 2014-11-03 07:36:52.908 307 11273.64 72.67 57177.74 88888.00 2014-11-03 07:36:53.408 307 11273.61 72.68 57177.76 88888.00 2014-11-03 07:36:53.908 307 11273.64 72.71 57177.84 88888.00 2014-11-03 07:36:54.408 307 11273.58 72.66 57177.89 88888.00 2014-11-03 07:36:54.908 307 11273.53 72.69 57177.95 88888.00 2014-11-03 07:36:55.408 307 11273.52 72.69 57178.00 88888.00 2014-11-03 07:36:55.908 307 11273.47 72.67 57178.04 88888.00 2014-11-03 07:36:56.408 307 11273.46 72.71 57178.09 88888.00 2014-11-03 07:36:56.908 307 11273.47 72.71 57178.15 88888.00 2014-11-03 07:36:57.408 307 11273.48 72.73 57178.20 88888.00 2014-11-03 07:36:57.908 307 11273.48 72.66 57178.23 88888.00 2014-11-03 07:36:58.408 307 11273.46 72.66 57178.32 88888.00 2014-11-03 07:36:58.908 307 11273.51 72.67 57178.41 88888.00 2014-11-03 07:36:59.408 307 11273.51 72.68 57178.54 88888.00 2014-11-03 07:36:59.908 307 11273.51 72.68 57178.71 88888.00 2014-11-03 07:37:00.408 307 11273.50 72.72 57178.83 88888.00 2014-11-03 07:37:00.908 307 11273.43 72.72 57178.98 88888.00 2014-11-03 07:37:01.408 307 11273.45 72.71 57179.05 88888.00 2014-11-03 07:37:01.908 307 11273.46 72.69 57179.05 88888.00 2014-11-03 07:37:02.408 307 11273.48 72.67 57179.12 88888.00 2014-11-03 07:37:02.908 307 11273.52 72.61 57179.16 88888.00 2014-11-03 07:37:03.408 307 11273.54 72.61 57179.18 88888.00 2014-11-03 07:37:03.908 307 11273.53 72.58 57179.23 88888.00 2014-11-03 07:37:04.408 307 11273.59 72.56 57179.26 88888.00 2014-11-03 07:37:04.908 307 11273.60 72.55 57179.25 88888.00 2014-11-03 07:37:05.408 307 11273.61 72.56 57179.29 88888.00 2014-11-03 07:37:05.908 307 11273.64 72.54 57179.34 88888.00 2014-11-03 07:37:06.408 307 11273.67 72.52 57179.32 88888.00 2014-11-03 07:37:06.908 307 11273.66 72.46 57179.32 88888.00 2014-11-03 07:37:07.408 307 11273.68 72.46 57179.34 88888.00 2014-11-03 07:37:07.908 307 11273.68 72.48 57179.36 88888.00 2014-11-03 07:37:08.408 307 11273.67 72.44 57179.38 88888.00 2014-11-03 07:37:08.908 307 11273.67 72.45 57179.41 88888.00 2014-11-03 07:37:09.408 307 11273.65 72.46 57179.41 88888.00 2014-11-03 07:37:09.908 307 11273.67 72.47 57179.38 88888.00 2014-11-03 07:37:10.408 307 11273.67 72.40 57179.39 88888.00 2014-11-03 07:37:10.908 307 11273.62 72.38 57179.48 88888.00 2014-11-03 07:37:11.408 307 11273.65 72.39 57179.52 88888.00 2014-11-03 07:37:11.908 307 11273.59 72.38 57179.47 88888.00 2014-11-03 07:37:12.408 307 11273.61 72.40 57179.47 88888.00 2014-11-03 07:37:12.908 307 11273.65 72.34 57179.44 88888.00 2014-11-03 07:37:13.408 307 11273.60 72.37 57179.57 88888.00 2014-11-03 07:37:13.908 307 11273.59 72.33 57179.64 88888.00 2014-11-03 07:37:14.408 307 11273.55 72.31 57179.74 88888.00 2014-11-03 07:37:14.908 307 11273.58 72.30 57179.71 88888.00 2014-11-03 07:37:15.408 307 11273.55 72.27 57179.67 88888.00 2014-11-03 07:37:15.908 307 11273.54 72.25 57179.70 88888.00 2014-11-03 07:37:16.408 307 11273.52 72.18 57179.70 88888.00 2014-11-03 07:37:16.908 307 11273.48 72.19 57179.69 88888.00 2014-11-03 07:37:17.408 307 11273.47 72.18 57179.75 88888.00 2014-11-03 07:37:17.908 307 11273.48 72.17 57179.82 88888.00 2014-11-03 07:37:18.408 307 11273.46 72.19 57179.93 88888.00 2014-11-03 07:37:18.908 307 11273.40 72.15 57179.92 88888.00 2014-11-03 07:37:19.408 307 11273.39 72.13 57179.93 88888.00 2014-11-03 07:37:19.908 307 11273.37 72.13 57179.92 88888.00 2014-11-03 07:37:20.408 307 11273.30 72.14 57180.02 88888.00 2014-11-03 07:37:20.908 307 11273.25 72.12 57180.14 88888.00 2014-11-03 07:37:21.408 307 11273.23 72.11 57180.16 88888.00 2014-11-03 07:37:21.908 307 11273.18 72.11 57180.16 88888.00 2014-11-03 07:37:22.408 307 11273.17 72.07 57180.18 88888.00 2014-11-03 07:37:22.908 307 11273.12 72.07 57180.21 88888.00 2014-11-03 07:37:23.408 307 11273.11 72.03 57180.27 88888.00 2014-11-03 07:37:23.908 307 11273.07 72.01 57180.29 88888.00 2014-11-03 07:37:24.408 307 11272.97 71.96 57180.27 88888.00 2014-11-03 07:37:24.908 307 11272.96 71.93 57180.26 88888.00 2014-11-03 07:37:25.408 307 11272.90 71.87 57180.22 88888.00 2014-11-03 07:37:25.908 307 11272.81 71.87 57180.19 88888.00 2014-11-03 07:37:26.408 307 11272.75 71.81 57180.21 88888.00 2014-11-03 07:37:26.908 307 11272.71 71.80 57180.31 88888.00 2014-11-03 07:37:27.408 307 11272.65 71.72 57180.37 88888.00 2014-11-03 07:37:27.908 307 11272.53 71.66 57180.37 88888.00 2014-11-03 07:37:28.408 307 11272.40 71.62 57180.44 88888.00 2014-11-03 07:37:28.908 307 11272.35 71.56 57180.39 88888.00 2014-11-03 07:37:29.408 307 11272.32 71.50 57180.34 88888.00 2014-11-03 07:37:29.908 307 11272.30 71.47 57180.32 88888.00 2014-11-03 07:37:30.408 307 11272.25 71.43 57180.38 88888.00 2014-11-03 07:37:30.908 307 11272.22 71.35 57180.39 88888.00 2014-11-03 07:37:31.408 307 11272.18 71.30 57180.40 88888.00 2014-11-03 07:37:31.908 307 11272.08 71.22 57180.35 88888.00 2014-11-03 07:37:32.408 307 11272.02 71.12 57180.52 88888.00 2014-11-03 07:37:32.908 307 11271.92 71.09 57180.56 88888.00 2014-11-03 07:37:33.408 307 11271.80 71.08 57180.57 88888.00 2014-11-03 07:37:33.908 307 11271.71 71.04 57180.47 88888.00 2014-11-03 07:37:34.408 307 11271.61 71.02 57180.51 88888.00 2014-11-03 07:37:34.908 307 11271.50 70.97 57180.58 88888.00 2014-11-03 07:37:35.408 307 11271.40 70.94 57180.58 88888.00 2014-11-03 07:37:35.908 307 11271.33 70.90 57180.61 88888.00 2014-11-03 07:37:36.408 307 11271.21 70.86 57180.67 88888.00 2014-11-03 07:37:36.908 307 11271.09 70.85 57180.76 88888.00 2014-11-03 07:37:37.408 307 11270.95 70.83 57180.82 88888.00 2014-11-03 07:37:37.908 307 11270.84 70.76 57180.83 88888.00 2014-11-03 07:37:38.408 307 11270.79 70.74 57180.91 88888.00 2014-11-03 07:37:38.908 307 11270.69 70.69 57180.96 88888.00 2014-11-03 07:37:39.408 307 11270.59 70.69 57181.03 88888.00 2014-11-03 07:37:39.908 307 11270.49 70.69 57181.08 88888.00 2014-11-03 07:37:40.408 307 11270.35 70.64 57181.10 88888.00 2014-11-03 07:37:40.908 307 11270.24 70.55 57181.17 88888.00 2014-11-03 07:37:41.408 307 11270.10 70.45 57181.23 88888.00 2014-11-03 07:37:41.908 307 11270.01 70.42 57181.19 88888.00 2014-11-03 07:37:42.408 307 11269.86 70.34 57181.14 88888.00 2014-11-03 07:37:42.908 307 11269.73 70.31 57181.16 88888.00 2014-11-03 07:37:43.408 307 11269.59 70.23 57181.17 88888.00 2014-11-03 07:37:43.908 307 11269.51 70.15 57181.21 88888.00 2014-11-03 07:37:44.408 307 11269.45 70.10 57181.23 88888.00 2014-11-03 07:37:44.908 307 11269.31 70.04 57181.27 88888.00 2014-11-03 07:37:45.408 307 11269.17 69.97 57181.22 88888.00 2014-11-03 07:37:45.908 307 11269.06 69.93 57181.22 88888.00 2014-11-03 07:37:46.408 307 11268.94 69.90 57181.22 88888.00 2014-11-03 07:37:46.908 307 11268.79 69.86 57181.33 88888.00 2014-11-03 07:37:47.408 307 11268.71 69.77 57181.33 88888.00 2014-11-03 07:37:47.908 307 11268.51 69.67 57181.40 88888.00 2014-11-03 07:37:48.408 307 11268.34 69.61 57181.41 88888.00 2014-11-03 07:37:48.908 307 11268.29 69.58 57181.47 88888.00 2014-11-03 07:37:49.408 307 11268.17 69.48 57181.49 88888.00 2014-11-03 07:37:49.908 307 11268.06 69.43 57181.50 88888.00 2014-11-03 07:37:50.408 307 11267.95 69.40 57181.59 88888.00 2014-11-03 07:37:50.908 307 11267.77 69.33 57181.66 88888.00 2014-11-03 07:37:51.408 307 11267.62 69.24 57181.81 88888.00 2014-11-03 07:37:51.908 307 11267.51 69.21 57181.96 88888.00 2014-11-03 07:37:52.408 307 11267.40 69.21 57182.05 88888.00 2014-11-03 07:37:52.908 307 11267.23 69.12 57182.11 88888.00 2014-11-03 07:37:53.408 307 11267.18 68.99 57182.24 88888.00 2014-11-03 07:37:53.908 307 11267.07 68.95 57182.36 88888.00 2014-11-03 07:37:54.408 307 11266.90 68.88 57182.39 88888.00 2014-11-03 07:37:54.908 307 11266.81 68.85 57182.43 88888.00 2014-11-03 07:37:55.408 307 11266.70 68.83 57182.53 88888.00 2014-11-03 07:37:55.908 307 11266.52 68.77 57182.63 88888.00 2014-11-03 07:37:56.408 307 11266.44 68.68 57182.62 88888.00 2014-11-03 07:37:56.908 307 11266.29 68.63 57182.69 88888.00 2014-11-03 07:37:57.408 307 11266.11 68.56 57182.71 88888.00 2014-11-03 07:37:57.908 307 11266.00 68.51 57182.78 88888.00 2014-11-03 07:37:58.408 307 11265.87 68.45 57182.95 88888.00 2014-11-03 07:37:58.908 307 11265.72 68.39 57183.03 88888.00 2014-11-03 07:37:59.408 307 11265.60 68.36 57183.04 88888.00 2014-11-03 07:37:59.908 307 11265.40 68.32 57183.05 88888.00 2014-11-03 07:38:00.408 307 11265.24 68.24 57183.17 88888.00 2014-11-03 07:38:00.908 307 11265.08 68.17 57183.27 88888.00 2014-11-03 07:38:01.408 307 11264.93 68.12 57183.41 88888.00 2014-11-03 07:38:01.908 307 11264.78 68.11 57183.58 88888.00 2014-11-03 07:38:02.408 307 11264.64 68.00 57183.72 88888.00 2014-11-03 07:38:02.908 307 11264.51 67.92 57183.90 88888.00 2014-11-03 07:38:03.408 307 11264.31 67.92 57184.10 88888.00 2014-11-03 07:38:03.908 307 11264.15 67.90 57184.25 88888.00 2014-11-03 07:38:04.408 307 11263.94 67.84 57184.40 88888.00 2014-11-03 07:38:04.908 307 11263.84 67.83 57184.56 88888.00 2014-11-03 07:38:05.408 307 11263.66 67.81 57184.75 88888.00 2014-11-03 07:38:05.908 307 11263.45 67.78 57184.95 88888.00 2014-11-03 07:38:06.408 307 11263.32 67.70 57185.13 88888.00 2014-11-03 07:38:06.908 307 11263.13 67.61 57185.23 88888.00 2014-11-03 07:38:07.408 307 11262.95 67.62 57185.38 88888.00 2014-11-03 07:38:07.908 307 11262.82 67.63 57185.54 88888.00 2014-11-03 07:38:08.408 307 11262.69 67.58 57185.66 88888.00 2014-11-03 07:38:08.908 307 11262.52 67.50 57185.76 88888.00 2014-11-03 07:38:09.408 307 11262.35 67.41 57185.85 88888.00 2014-11-03 07:38:09.908 307 11262.21 67.34 57185.93 88888.00 2014-11-03 07:38:10.408 307 11262.07 67.27 57186.05 88888.00 2014-11-03 07:38:10.908 307 11261.92 67.25 57186.19 88888.00 2014-11-03 07:38:11.408 307 11261.71 67.20 57186.24 88888.00 2014-11-03 07:38:11.908 307 11261.57 67.15 57186.32 88888.00 2014-11-03 07:38:12.408 307 11261.43 67.05 57186.44 88888.00 2014-11-03 07:38:12.908 307 11261.30 67.00 57186.53 88888.00 2014-11-03 07:38:13.408 307 11261.17 66.93 57186.67 88888.00 2014-11-03 07:38:13.908 307 11261.00 66.87 57186.76 88888.00 2014-11-03 07:38:14.408 307 11260.79 66.83 57186.96 88888.00 2014-11-03 07:38:14.908 307 11260.65 66.82 57187.15 88888.00 2014-11-03 07:38:15.408 307 11260.48 66.79 57187.33 88888.00 2014-11-03 07:38:15.908 307 11260.31 66.70 57187.48 88888.00 2014-11-03 07:38:16.408 307 11260.14 66.69 57187.59 88888.00 2014-11-03 07:38:16.908 307 11259.99 66.64 57187.77 88888.00 2014-11-03 07:38:17.408 307 11259.84 66.54 57187.98 88888.00 2014-11-03 07:38:17.908 307 11259.71 66.50 57188.18 88888.00 2014-11-03 07:38:18.408 307 11259.55 66.42 57188.36 88888.00 2014-11-03 07:38:18.908 307 11259.35 66.39 57188.50 88888.00 2014-11-03 07:38:19.408 307 11259.17 66.32 57188.61 88888.00 2014-11-03 07:38:19.908 307 11259.03 66.26 57188.76 88888.00 2014-11-03 07:38:20.408 307 11258.89 66.21 57188.95 88888.00 2014-11-03 07:38:20.908 307 11258.77 66.14 57189.11 88888.00 2014-11-03 07:38:21.408 307 11258.59 66.07 57189.23 88888.00 2014-11-03 07:38:21.908 307 11258.47 66.02 57189.49 88888.00 2014-11-03 07:38:22.408 307 11258.23 65.94 57189.64 88888.00 2014-11-03 07:38:22.908 307 11258.09 65.86 57189.71 88888.00 2014-11-03 07:38:23.408 307 11257.96 65.80 57189.88 88888.00 2014-11-03 07:38:23.908 307 11257.82 65.75 57189.96 88888.00 2014-11-03 07:38:24.408 307 11257.68 65.67 57190.06 88888.00 2014-11-03 07:38:24.908 307 11257.56 65.60 57190.13 88888.00 2014-11-03 07:38:25.408 307 11257.46 65.53 57190.16 88888.00 2014-11-03 07:38:25.908 307 11257.27 65.46 57190.24 88888.00 2014-11-03 07:38:26.408 307 11257.18 65.39 57190.30 88888.00 2014-11-03 07:38:26.908 307 11257.04 65.31 57190.38 88888.00 2014-11-03 07:38:27.408 307 11256.91 65.25 57190.45 88888.00 2014-11-03 07:38:27.908 307 11256.76 65.19 57190.49 88888.00 2014-11-03 07:38:28.408 307 11256.60 65.10 57190.59 88888.00 2014-11-03 07:38:28.908 307 11256.44 64.94 57190.74 88888.00 2014-11-03 07:38:29.408 307 11256.30 64.94 57190.90 88888.00 2014-11-03 07:38:29.908 307 11256.15 64.96 57191.03 88888.00 2014-11-03 07:38:30.408 307 11255.95 64.89 57191.19 88888.00 2014-11-03 07:38:30.908 307 11255.81 64.89 57191.36 88888.00 2014-11-03 07:38:31.408 307 11255.67 64.89 57191.51 88888.00 2014-11-03 07:38:31.908 307 11255.55 64.83 57191.64 88888.00 2014-11-03 07:38:32.408 307 11255.37 64.73 57191.77 88888.00 2014-11-03 07:38:32.908 307 11255.19 64.64 57191.92 88888.00 2014-11-03 07:38:33.408 307 11255.05 64.60 57192.09 88888.00 2014-11-03 07:38:33.908 307 11254.86 64.49 57192.21 88888.00 2014-11-03 07:38:34.408 307 11254.72 64.45 57192.25 88888.00 2014-11-03 07:38:34.908 307 11254.56 64.43 57192.32 88888.00 2014-11-03 07:38:35.408 307 11254.43 64.38 57192.38 88888.00 2014-11-03 07:38:35.908 307 11254.29 64.29 57192.46 88888.00 2014-11-03 07:38:36.408 307 11254.19 64.28 57192.53 88888.00 2014-11-03 07:38:36.908 307 11254.07 64.24 57192.58 88888.00 2014-11-03 07:38:37.408 307 11253.96 64.18 57192.66 88888.00 2014-11-03 07:38:37.908 307 11253.82 64.14 57192.72 88888.00 2014-11-03 07:38:38.408 307 11253.71 64.10 57192.84 88888.00 2014-11-03 07:38:38.908 307 11253.61 64.05 57193.00 88888.00 2014-11-03 07:38:39.408 307 11253.52 63.95 57193.15 88888.00 2014-11-03 07:38:39.908 307 11253.38 63.88 57193.31 88888.00 2014-11-03 07:38:40.408 307 11253.22 63.83 57193.44 88888.00 2014-11-03 07:38:40.908 307 11253.11 63.85 57193.57 88888.00 2014-11-03 07:38:41.408 307 11253.00 63.89 57193.77 88888.00 2014-11-03 07:38:41.908 307 11252.84 63.84 57193.93 88888.00 2014-11-03 07:38:42.408 307 11252.73 63.78 57194.09 88888.00 2014-11-03 07:38:42.908 307 11252.63 63.69 57194.18 88888.00 2014-11-03 07:38:43.408 307 11252.48 63.58 57194.25 88888.00 2014-11-03 07:38:43.908 307 11252.36 63.53 57194.33 88888.00 2014-11-03 07:38:44.408 307 11252.26 63.53 57194.40 88888.00 2014-11-03 07:38:44.908 307 11252.15 63.51 57194.57 88888.00 2014-11-03 07:38:45.408 307 11252.05 63.43 57194.69 88888.00 2014-11-03 07:38:45.908 307 11251.90 63.40 57194.71 88888.00 2014-11-03 07:38:46.408 307 11251.80 63.36 57194.77 88888.00 2014-11-03 07:38:46.908 307 11251.72 63.33 57194.76 88888.00 2014-11-03 07:38:47.408 307 11251.71 63.33 57194.75 88888.00 2014-11-03 07:38:47.908 307 11251.61 63.29 57194.79 88888.00 2014-11-03 07:38:48.408 307 11251.56 63.30 57194.85 88888.00 2014-11-03 07:38:48.908 307 11251.50 63.23 57194.94 88888.00 2014-11-03 07:38:49.408 307 11251.49 63.15 57194.97 88888.00 2014-11-03 07:38:49.908 307 11251.42 63.14 57194.98 88888.00 2014-11-03 07:38:50.408 307 11251.34 63.13 57195.04 88888.00 2014-11-03 07:38:50.908 307 11251.28 63.08 57195.13 88888.00 2014-11-03 07:38:51.408 307 11251.23 63.02 57195.23 88888.00 2014-11-03 07:38:51.908 307 11251.17 62.98 57195.45 88888.00 2014-11-03 07:38:52.408 307 11251.14 62.93 57195.60 88888.00 2014-11-03 07:38:52.908 307 11251.04 62.87 57195.68 88888.00 2014-11-03 07:38:53.408 307 11250.97 62.85 57195.76 88888.00 2014-11-03 07:38:53.908 307 11250.92 62.81 57195.86 88888.00 2014-11-03 07:38:54.408 307 11250.88 62.80 57195.99 88888.00 2014-11-03 07:38:54.908 307 11250.87 62.79 57196.13 88888.00 2014-11-03 07:38:55.408 307 11250.80 62.80 57196.18 88888.00 2014-11-03 07:38:55.908 307 11250.73 62.81 57196.31 88888.00 2014-11-03 07:38:56.408 307 11250.66 62.85 57196.42 88888.00 2014-11-03 07:38:56.908 307 11250.60 62.86 57196.52 88888.00 2014-11-03 07:38:57.408 307 11250.53 62.81 57196.52 88888.00 2014-11-03 07:38:57.908 307 11250.47 62.81 57196.45 88888.00 2014-11-03 07:38:58.408 307 11250.40 62.82 57196.40 88888.00 2014-11-03 07:38:58.908 307 11250.37 62.79 57196.30 88888.00 2014-11-03 07:38:59.408 307 11250.36 62.76 57196.26 88888.00 2014-11-03 07:38:59.908 307 11250.36 62.75 57196.31 88888.00 2014-11-03 07:39:00.408 307 11250.32 62.71 57196.33 88888.00 2014-11-03 07:39:00.908 307 11250.31 62.62 57196.32 88888.00 2014-11-03 07:39:01.408 307 11250.25 62.59 57196.23 88888.00 2014-11-03 07:39:01.908 307 11250.27 62.59 57196.20 88888.00 2014-11-03 07:39:02.408 307 11250.31 62.58 57196.23 88888.00 2014-11-03 07:39:02.908 307 11250.30 62.59 57196.26 88888.00 2014-11-03 07:39:03.408 307 11250.32 62.59 57196.31 88888.00 2014-11-03 07:39:03.908 307 11250.33 62.59 57196.38 88888.00 2014-11-03 07:39:04.408 307 11250.31 62.61 57196.48 88888.00 2014-11-03 07:39:04.908 307 11250.36 62.62 57196.57 88888.00 2014-11-03 07:39:05.408 307 11250.40 62.67 57196.68 88888.00 2014-11-03 07:39:05.908 307 11250.39 62.67 57196.75 88888.00 2014-11-03 07:39:06.408 307 11250.41 62.64 57196.81 88888.00 2014-11-03 07:39:06.908 307 11250.45 62.64 57196.81 88888.00 2014-11-03 07:39:07.408 307 11250.39 62.69 57196.87 88888.00 2014-11-03 07:39:07.908 307 11250.43 62.71 57196.88 88888.00 2014-11-03 07:39:08.408 307 11250.43 62.67 57196.77 88888.00 2014-11-03 07:39:08.908 307 11250.48 62.68 57196.76 88888.00 2014-11-03 07:39:09.408 307 11250.50 62.72 57196.80 88888.00 2014-11-03 07:39:09.908 307 11250.50 62.73 57196.80 88888.00 2014-11-03 07:39:10.408 307 11250.50 62.72 57196.77 88888.00 2014-11-03 07:39:10.908 307 11250.48 62.67 57196.75 88888.00 2014-11-03 07:39:11.408 307 11250.50 62.67 57196.76 88888.00 2014-11-03 07:39:11.908 307 11250.52 62.66 57196.90 88888.00 2014-11-03 07:39:12.408 307 11250.50 62.72 57196.96 88888.00 2014-11-03 07:39:12.908 307 11250.50 62.75 57197.01 88888.00 2014-11-03 07:39:13.408 307 11250.57 62.74 57196.93 88888.00 2014-11-03 07:39:13.908 307 11250.65 62.71 57196.89 88888.00 2014-11-03 07:39:14.408 307 11250.67 62.66 57196.94 88888.00 2014-11-03 07:39:14.908 307 11250.69 62.67 57196.94 88888.00 2014-11-03 07:39:15.408 307 11250.68 62.68 57196.77 88888.00 2014-11-03 07:39:15.908 307 11250.69 62.68 57196.77 88888.00 2014-11-03 07:39:16.408 307 11250.72 62.68 57196.85 88888.00 2014-11-03 07:39:16.908 307 11250.76 62.68 57196.91 88888.00 2014-11-03 07:39:17.408 307 11250.83 62.68 57196.82 88888.00 2014-11-03 07:39:17.908 307 11250.88 62.69 57196.80 88888.00 2014-11-03 07:39:18.408 307 11250.89 62.71 57196.81 88888.00 2014-11-03 07:39:18.908 307 11250.92 62.69 57196.89 88888.00 2014-11-03 07:39:19.408 307 11250.99 62.66 57196.84 88888.00 2014-11-03 07:39:19.908 307 11251.00 62.67 57196.78 88888.00 2014-11-03 07:39:20.408 307 11251.06 62.66 57196.77 88888.00 2014-11-03 07:39:20.908 307 11251.13 62.62 57196.83 88888.00 2014-11-03 07:39:21.408 307 11251.18 62.64 57196.90 88888.00 2014-11-03 07:39:21.908 307 11251.21 62.67 57196.94 88888.00 2014-11-03 07:39:22.408 307 11251.25 62.71 57197.06 88888.00 2014-11-03 07:39:22.908 307 11251.24 62.71 57197.14 88888.00 2014-11-03 07:39:23.408 307 11251.28 62.78 57197.20 88888.00 2014-11-03 07:39:23.908 307 11251.30 62.80 57197.22 88888.00 2014-11-03 07:39:24.408 307 11251.31 62.79 57197.22 88888.00 2014-11-03 07:39:24.908 307 11251.34 62.83 57197.29 88888.00 2014-11-03 07:39:25.409 307 11251.34 62.85 57197.27 88888.00 2014-11-03 07:39:25.909 307 11251.37 62.93 57197.27 88888.00 2014-11-03 07:39:26.409 307 11251.43 63.03 57197.30 88888.00 2014-11-03 07:39:26.909 307 11251.41 63.05 57197.33 88888.00 2014-11-03 07:39:27.409 307 11251.36 63.05 57197.28 88888.00 2014-11-03 07:39:27.909 307 11251.37 63.10 57197.22 88888.00 2014-11-03 07:39:28.409 307 11251.38 63.12 57197.15 88888.00 2014-11-03 07:39:28.909 307 11251.38 63.07 57197.08 88888.00 2014-11-03 07:39:29.409 307 11251.35 63.06 57196.98 88888.00 2014-11-03 07:39:29.909 307 11251.36 63.03 57196.85 88888.00 2014-11-03 07:39:30.409 307 11251.38 63.03 57196.84 88888.00 2014-11-03 07:39:30.909 307 11251.42 63.01 57196.77 88888.00 2014-11-03 07:39:31.409 307 11251.49 63.02 57196.74 88888.00 2014-11-03 07:39:31.909 307 11251.54 63.05 57196.70 88888.00 2014-11-03 07:39:32.409 307 11251.54 63.07 57196.74 88888.00 2014-11-03 07:39:32.909 307 11251.56 63.05 57196.75 88888.00 2014-11-03 07:39:33.409 307 11251.58 63.02 57196.74 88888.00 2014-11-03 07:39:33.909 307 11251.56 63.08 57196.68 88888.00 2014-11-03 07:39:34.409 307 11251.56 63.10 57196.63 88888.00 2014-11-03 07:39:34.909 307 11251.61 63.09 57196.61 88888.00 2014-11-03 07:39:35.409 307 11251.61 63.05 57196.55 88888.00 2014-11-03 07:39:35.909 307 11251.61 63.08 57196.56 88888.00 2014-11-03 07:39:36.409 307 11251.57 63.12 57196.55 88888.00 2014-11-03 07:39:36.909 307 11251.58 63.07 57196.45 88888.00 2014-11-03 07:39:37.409 307 11251.59 63.08 57196.38 88888.00 2014-11-03 07:39:37.909 307 11251.59 63.07 57196.32 88888.00 2014-11-03 07:39:38.409 307 11251.59 63.07 57196.35 88888.00 2014-11-03 07:39:38.909 307 11251.63 63.13 57196.39 88888.00 2014-11-03 07:39:39.409 307 11251.62 63.15 57196.48 88888.00 2014-11-03 07:39:39.909 307 11251.62 63.16 57196.53 88888.00 2014-11-03 07:39:40.409 307 11251.63 63.21 57196.56 88888.00 2014-11-03 07:39:40.909 307 11251.65 63.30 57196.58 88888.00 2014-11-03 07:39:41.409 307 11251.64 63.41 57196.61 88888.00 2014-11-03 07:39:41.909 307 11251.64 63.44 57196.63 88888.00 2014-11-03 07:39:42.409 307 11251.64 63.44 57196.61 88888.00 2014-11-03 07:39:42.909 307 11251.69 63.51 57196.46 88888.00 2014-11-03 07:39:43.409 307 11251.70 63.50 57196.43 88888.00 2014-11-03 07:39:43.909 307 11251.71 63.51 57196.36 88888.00 2014-11-03 07:39:44.409 307 11251.73 63.55 57196.31 88888.00 2014-11-03 07:39:44.909 307 11251.78 63.61 57196.35 88888.00 2014-11-03 07:39:45.409 307 11251.84 63.63 57196.23 88888.00 2014-11-03 07:39:45.909 307 11251.83 63.60 57196.20 88888.00 2014-11-03 07:39:46.409 307 11251.85 63.55 57196.23 88888.00 2014-11-03 07:39:46.909 307 11251.86 63.57 57196.18 88888.00 2014-11-03 07:39:47.409 307 11251.87 63.58 57196.16 88888.00 2014-11-03 07:39:47.909 307 11251.85 63.55 57196.08 88888.00 2014-11-03 07:39:48.409 307 11251.87 63.51 57196.00 88888.00 2014-11-03 07:39:48.909 307 11251.89 63.48 57196.00 88888.00 2014-11-03 07:39:49.409 307 11251.90 63.48 57195.93 88888.00 2014-11-03 07:39:49.909 307 11251.98 63.48 57195.85 88888.00 2014-11-03 07:39:50.409 307 11252.01 63.51 57195.80 88888.00 2014-11-03 07:39:50.909 307 11252.01 63.56 57195.82 88888.00 2014-11-03 07:39:51.409 307 11252.05 63.51 57195.84 88888.00 2014-11-03 07:39:51.909 307 11252.04 63.47 57195.80 88888.00 2014-11-03 07:39:52.409 307 11252.03 63.44 57195.78 88888.00 2014-11-03 07:39:52.909 307 11252.03 63.42 57195.76 88888.00 2014-11-03 07:39:53.409 307 11252.01 63.46 57195.69 88888.00 2014-11-03 07:39:53.909 307 11251.99 63.46 57195.67 88888.00 2014-11-03 07:39:54.409 307 11252.00 63.41 57195.63 88888.00 2014-11-03 07:39:54.909 307 11251.98 63.44 57195.65 88888.00 2014-11-03 07:39:55.409 307 11251.99 63.46 57195.63 88888.00 2014-11-03 07:39:55.909 307 11251.99 63.48 57195.68 88888.00 2014-11-03 07:39:56.409 307 11251.91 63.47 57195.71 88888.00 2014-11-03 07:39:56.909 307 11251.91 63.46 57195.71 88888.00 2014-11-03 07:39:57.409 307 11251.90 63.47 57195.71 88888.00 2014-11-03 07:39:57.909 307 11251.80 63.51 57195.73 88888.00 2014-11-03 07:39:58.409 307 11251.78 63.57 57195.76 88888.00 2014-11-03 07:39:58.909 307 11251.76 63.62 57195.80 88888.00 2014-11-03 07:39:59.409 307 11251.71 63.70 57195.80 88888.00 2014-11-03 07:39:59.909 307 11251.68 63.71 57195.81 88888.00 2014-11-03 07:40:00.409 307 11251.65 63.63 57195.88 88888.00 2014-11-03 07:40:00.909 307 11251.65 63.66 57195.86 88888.00 2014-11-03 07:40:01.409 307 11251.64 63.69 57195.82 88888.00 2014-11-03 07:40:01.909 307 11251.63 63.66 57195.85 88888.00 2014-11-03 07:40:02.409 307 11251.61 63.61 57195.86 88888.00 2014-11-03 07:40:02.909 307 11251.56 63.61 57195.78 88888.00 2014-11-03 07:40:03.409 307 11251.56 63.55 57195.72 88888.00 2014-11-03 07:40:03.909 307 11251.57 63.55 57195.78 88888.00 2014-11-03 07:40:04.409 307 11251.57 63.57 57195.79 88888.00 2014-11-03 07:40:04.909 307 11251.58 63.57 57195.74 88888.00 2014-11-03 07:40:05.409 307 11251.51 63.57 57195.69 88888.00 2014-11-03 07:40:05.909 307 11251.48 63.58 57195.67 88888.00 2014-11-03 07:40:06.409 307 11251.44 63.61 57195.74 88888.00 2014-11-03 07:40:06.909 307 11251.43 63.55 57195.68 88888.00 2014-11-03 07:40:07.409 307 11251.36 63.54 57195.67 88888.00 2014-11-03 07:40:07.909 307 11251.34 63.51 57195.69 88888.00 2014-11-03 07:40:08.409 307 11251.34 63.53 57195.75 88888.00 2014-11-03 07:40:08.909 307 11251.27 63.57 57195.82 88888.00 2014-11-03 07:40:09.409 307 11251.23 63.56 57195.80 88888.00 2014-11-03 07:40:09.909 307 11251.22 63.58 57195.81 88888.00 2014-11-03 07:40:10.409 307 11251.22 63.58 57195.82 88888.00 2014-11-03 07:40:10.909 307 11251.14 63.61 57195.85 88888.00 2014-11-03 07:40:11.409 307 11251.08 63.63 57195.91 88888.00 2014-11-03 07:40:11.909 307 11251.02 63.64 57195.93 88888.00 2014-11-03 07:40:12.409 307 11250.96 63.63 57195.92 88888.00 2014-11-03 07:40:12.909 307 11250.93 63.62 57195.94 88888.00 2014-11-03 07:40:13.409 307 11250.93 63.60 57196.00 88888.00 2014-11-03 07:40:13.909 307 11250.90 63.61 57196.05 88888.00 2014-11-03 07:40:14.409 307 11250.87 63.63 57196.06 88888.00 2014-11-03 07:40:14.909 307 11250.83 63.67 57196.08 88888.00 2014-11-03 07:40:15.409 307 11250.78 63.69 57196.11 88888.00 2014-11-03 07:40:15.909 307 11250.75 63.69 57196.11 88888.00 2014-11-03 07:40:16.409 307 11250.69 63.69 57196.13 88888.00 2014-11-03 07:40:16.909 307 11250.62 63.68 57196.18 88888.00 2014-11-03 07:40:17.409 307 11250.57 63.66 57196.19 88888.00 2014-11-03 07:40:17.909 307 11250.51 63.61 57196.12 88888.00 2014-11-03 07:40:18.409 307 11250.50 63.58 57196.06 88888.00 2014-11-03 07:40:18.909 307 11250.46 63.60 57196.00 88888.00 2014-11-03 07:40:19.409 307 11250.38 63.56 57195.98 88888.00 2014-11-03 07:40:19.909 307 11250.33 63.54 57196.01 88888.00 2014-11-03 07:40:20.409 307 11250.31 63.53 57195.94 88888.00 2014-11-03 07:40:20.909 307 11250.30 63.54 57195.91 88888.00 2014-11-03 07:40:21.409 307 11250.26 63.53 57195.86 88888.00 2014-11-03 07:40:21.909 307 11250.20 63.46 57195.86 88888.00 2014-11-03 07:40:22.409 307 11250.18 63.44 57195.76 88888.00 2014-11-03 07:40:22.909 307 11250.12 63.50 57195.76 88888.00 2014-11-03 07:40:23.409 307 11250.10 63.46 57195.71 88888.00 2014-11-03 07:40:23.909 307 11249.99 63.46 57195.71 88888.00 2014-11-03 07:40:24.409 307 11249.96 63.46 57195.69 88888.00 2014-11-03 07:40:24.909 307 11249.95 63.48 57195.76 88888.00 2014-11-03 07:40:25.409 307 11249.93 63.50 57195.75 88888.00 2014-11-03 07:40:25.909 307 11249.85 63.49 57195.69 88888.00 2014-11-03 07:40:26.409 307 11249.77 63.51 57195.65 88888.00 2014-11-03 07:40:26.909 307 11249.77 63.58 57195.68 88888.00 2014-11-03 07:40:27.409 307 11249.75 63.60 57195.71 88888.00 2014-11-03 07:40:27.909 307 11249.69 63.61 57195.66 88888.00 2014-11-03 07:40:28.409 307 11249.61 63.61 57195.60 88888.00 2014-11-03 07:40:28.909 307 11249.56 63.60 57195.54 88888.00 2014-11-03 07:40:29.409 307 11249.48 63.56 57195.54 88888.00 2014-11-03 07:40:29.909 307 11249.43 63.56 57195.58 88888.00 2014-11-03 07:40:30.409 307 11249.39 63.62 57195.54 88888.00 2014-11-03 07:40:30.909 307 11249.37 63.61 57195.46 88888.00 2014-11-03 07:40:31.409 307 11249.36 63.61 57195.43 88888.00 2014-11-03 07:40:31.909 307 11249.39 63.61 57195.40 88888.00 2014-11-03 07:40:32.409 307 11249.37 63.57 57195.35 88888.00 2014-11-03 07:40:32.909 307 11249.37 63.55 57195.39 88888.00 2014-11-03 07:40:33.409 307 11249.36 63.56 57195.36 88888.00 2014-11-03 07:40:33.909 307 11249.37 63.57 57195.23 88888.00 2014-11-03 07:40:34.409 307 11249.39 63.56 57195.16 88888.00 2014-11-03 07:40:34.909 307 11249.37 63.54 57195.20 88888.00 2014-11-03 07:40:35.409 307 11249.37 63.54 57195.17 88888.00 2014-11-03 07:40:35.909 307 11249.36 63.54 57195.21 88888.00 2014-11-03 07:40:36.409 307 11249.32 63.58 57195.17 88888.00 2014-11-03 07:40:36.909 307 11249.37 63.67 57195.13 88888.00 2014-11-03 07:40:37.409 307 11249.39 63.63 57195.07 88888.00 2014-11-03 07:40:37.909 307 11249.40 63.68 57195.05 88888.00 2014-11-03 07:40:38.409 307 11249.36 63.71 57195.08 88888.00 2014-11-03 07:40:38.909 307 11249.28 63.69 57195.07 88888.00 2014-11-03 07:40:39.409 307 11249.30 63.75 57194.99 88888.00 2014-11-03 07:40:39.909 307 11249.27 63.75 57194.88 88888.00 2014-11-03 07:40:40.409 307 11249.26 63.80 57194.82 88888.00 2014-11-03 07:40:40.909 307 11249.28 63.81 57194.76 88888.00 2014-11-03 07:40:41.409 307 11249.21 63.80 57194.64 88888.00 2014-11-03 07:40:41.909 307 11249.20 63.81 57194.54 88888.00 2014-11-03 07:40:42.409 307 11249.27 63.77 57194.45 88888.00 2014-11-03 07:40:42.909 307 11249.32 63.82 57194.45 88888.00 2014-11-03 07:40:43.409 307 11249.32 63.82 57194.40 88888.00 2014-11-03 07:40:43.909 307 11249.27 63.76 57194.34 88888.00 2014-11-03 07:40:44.409 307 11249.25 63.78 57194.32 88888.00 2014-11-03 07:40:44.909 307 11249.29 63.74 57194.32 88888.00 2014-11-03 07:40:45.409 307 11249.28 63.76 57194.31 88888.00 2014-11-03 07:40:45.909 307 11249.23 63.81 57194.30 88888.00 2014-11-03 07:40:46.409 307 11249.33 63.81 57194.24 88888.00 2014-11-03 07:40:46.909 307 11249.32 63.80 57194.11 88888.00 2014-11-03 07:40:47.409 307 11249.33 63.78 57193.99 88888.00 2014-11-03 07:40:47.909 307 11249.35 63.78 57193.89 88888.00 2014-11-03 07:40:48.409 307 11249.35 63.73 57193.76 88888.00 2014-11-03 07:40:48.909 307 11249.37 63.69 57193.67 88888.00 2014-11-03 07:40:49.409 307 11249.43 63.68 57193.67 88888.00 2014-11-03 07:40:49.909 307 11249.47 63.68 57193.59 88888.00 2014-11-03 07:40:50.409 307 11249.47 63.64 57193.48 88888.00 2014-11-03 07:40:50.909 307 11249.47 63.63 57193.38 88888.00 2014-11-03 07:40:51.409 307 11249.48 63.66 57193.24 88888.00 2014-11-03 07:40:51.909 307 11249.46 63.64 57193.09 88888.00 2014-11-03 07:40:52.409 307 11249.47 63.66 57192.96 88888.00 2014-11-03 07:40:52.909 307 11249.47 63.64 57192.85 88888.00 2014-11-03 07:40:53.409 307 11249.42 63.64 57192.76 88888.00 2014-11-03 07:40:53.909 307 11249.48 63.63 57192.60 88888.00 2014-11-03 07:40:54.409 307 11249.53 63.58 57192.54 88888.00 2014-11-03 07:40:54.909 307 11249.56 63.57 57192.50 88888.00 2014-11-03 07:40:55.409 307 11249.62 63.58 57192.46 88888.00 2014-11-03 07:40:55.909 307 11249.61 63.56 57192.40 88888.00 2014-11-03 07:40:56.409 307 11249.65 63.58 57192.31 88888.00 2014-11-03 07:40:56.909 307 11249.63 63.62 57192.21 88888.00 2014-11-03 07:40:57.409 307 11249.56 63.64 57192.22 88888.00 2014-11-03 07:40:57.909 307 11249.56 63.68 57192.29 88888.00 2014-11-03 07:40:58.409 307 11249.56 63.68 57192.31 88888.00 2014-11-03 07:40:58.909 307 11249.56 63.69 57192.26 88888.00 2014-11-03 07:40:59.409 307 11249.57 63.69 57192.22 88888.00 2014-11-03 07:40:59.909 307 11249.60 63.74 57192.13 88888.00 2014-11-03 07:41:00.409 307 11249.62 63.73 57192.06 88888.00 2014-11-03 07:41:00.909 307 11249.63 63.71 57192.01 88888.00 2014-11-03 07:41:01.409 307 11249.65 63.74 57191.94 88888.00 2014-11-03 07:41:01.909 307 11249.65 63.76 57191.83 88888.00 2014-11-03 07:41:02.409 307 11249.64 63.81 57191.70 88888.00 2014-11-03 07:41:02.909 307 11249.67 63.81 57191.67 88888.00 2014-11-03 07:41:03.409 307 11249.62 63.78 57191.64 88888.00 2014-11-03 07:41:03.909 307 11249.63 63.81 57191.67 88888.00 2014-11-03 07:41:04.409 307 11249.70 63.88 57191.63 88888.00 2014-11-03 07:41:04.909 307 11249.74 63.89 57191.60 88888.00 2014-11-03 07:41:05.409 307 11249.74 63.92 57191.55 88888.00 2014-11-03 07:41:05.909 307 11249.74 63.92 57191.55 88888.00 2014-11-03 07:41:06.409 307 11249.79 63.92 57191.55 88888.00 2014-11-03 07:41:06.909 307 11249.84 63.96 57191.48 88888.00 2014-11-03 07:41:07.409 307 11249.81 64.02 57191.45 88888.00 2014-11-03 07:41:07.909 307 11249.82 64.05 57191.38 88888.00 2014-11-03 07:41:08.409 307 11249.88 64.01 57191.36 88888.00 2014-11-03 07:41:08.909 307 11249.90 64.02 57191.26 88888.00 2014-11-03 07:41:09.409 307 11249.88 63.98 57191.17 88888.00 2014-11-03 07:41:09.909 307 11249.91 64.00 57191.11 88888.00 2014-11-03 07:41:10.409 307 11250.00 63.96 57191.06 88888.00 2014-11-03 07:41:10.909 307 11250.07 63.96 57190.97 88888.00 2014-11-03 07:41:11.409 307 11250.09 63.95 57190.88 88888.00 2014-11-03 07:41:11.909 307 11250.06 63.96 57190.83 88888.00 2014-11-03 07:41:12.409 307 11250.11 63.92 57190.71 88888.00 2014-11-03 07:41:12.909 307 11250.11 63.92 57190.66 88888.00 2014-11-03 07:41:13.409 307 11250.17 63.92 57190.61 88888.00 2014-11-03 07:41:13.909 307 11250.16 63.94 57190.45 88888.00 2014-11-03 07:41:14.409 307 11250.12 63.98 57190.45 88888.00 2014-11-03 07:41:14.909 307 11250.17 63.98 57190.46 88888.00 2014-11-03 07:41:15.409 307 11250.22 64.03 57190.45 88888.00 2014-11-03 07:41:15.909 307 11250.25 64.03 57190.29 88888.00 2014-11-03 07:41:16.409 307 11250.26 64.03 57190.23 88888.00 2014-11-03 07:41:16.909 307 11250.29 64.04 57190.22 88888.00 2014-11-03 07:41:17.409 307 11250.31 64.08 57190.22 88888.00 2014-11-03 07:41:17.909 307 11250.32 64.12 57190.06 88888.00 2014-11-03 07:41:18.409 307 11250.34 64.19 57189.98 88888.00 2014-11-03 07:41:18.909 307 11250.33 64.24 57189.82 88888.00 2014-11-03 07:41:19.409 307 11250.38 64.24 57189.70 88888.00 2014-11-03 07:41:19.909 307 11250.39 64.29 57189.63 88888.00 2014-11-03 07:41:20.409 307 11250.43 64.30 57189.63 88888.00 2014-11-03 07:41:20.909 307 11250.43 64.34 57189.55 88888.00 2014-11-03 07:41:21.409 307 11250.45 64.37 57189.44 88888.00 2014-11-03 07:41:21.909 307 11250.48 64.42 57189.33 88888.00 2014-11-03 07:41:22.409 307 11250.51 64.45 57189.24 88888.00 2014-11-03 07:41:22.909 307 11250.58 64.46 57189.14 88888.00 2014-11-03 07:41:23.409 307 11250.60 64.50 57189.02 88888.00 2014-11-03 07:41:23.909 307 11250.62 64.56 57189.04 88888.00 2014-11-03 07:41:24.409 307 11250.67 64.58 57189.01 88888.00 2014-11-03 07:41:24.909 307 11250.69 64.57 57188.88 88888.00 2014-11-03 07:41:25.409 307 11250.73 64.63 57188.78 88888.00 2014-11-03 07:41:25.909 307 11250.83 64.68 57188.73 88888.00 2014-11-03 07:41:26.409 307 11250.87 64.73 57188.70 88888.00 2014-11-03 07:41:26.909 307 11250.89 64.76 57188.62 88888.00 2014-11-03 07:41:27.409 307 11250.97 64.78 57188.60 88888.00 2014-11-03 07:41:27.909 307 11251.02 64.79 57188.50 88888.00 2014-11-03 07:41:28.409 307 11251.07 64.83 57188.48 88888.00 2014-11-03 07:41:28.909 307 11251.10 64.83 57188.46 88888.00 2014-11-03 07:41:29.409 307 11251.21 64.84 57188.36 88888.00 2014-11-03 07:41:29.909 307 11251.31 64.86 57188.34 88888.00 2014-11-03 07:41:30.409 307 11251.35 64.90 57188.37 88888.00 2014-11-03 07:41:30.909 307 11251.43 64.94 57188.28 88888.00 2014-11-03 07:41:31.409 307 11251.52 64.94 57188.25 88888.00 2014-11-03 07:41:31.909 307 11251.55 64.99 57188.25 88888.00 2014-11-03 07:41:32.409 307 11251.62 64.99 57188.22 88888.00 2014-11-03 07:41:32.909 307 11251.63 65.03 57188.16 88888.00 2014-11-03 07:41:33.409 307 11251.70 65.03 57188.18 88888.00 2014-11-03 07:41:33.909 307 11251.71 65.03 57188.11 88888.00 2014-11-03 07:41:34.409 307 11251.78 65.09 57187.99 88888.00 2014-11-03 07:41:34.909 307 11251.87 65.09 57187.96 88888.00 2014-11-03 07:41:35.409 307 11251.89 65.07 57187.85 88888.00 2014-11-03 07:41:35.909 307 11251.91 65.14 57187.75 88888.00 2014-11-03 07:41:36.409 307 11251.97 65.17 57187.69 88888.00 2014-11-03 07:41:36.909 307 11252.05 65.18 57187.66 88888.00 2014-11-03 07:41:37.409 307 11252.07 65.19 57187.60 88888.00 2014-11-03 07:41:37.909 307 11252.14 65.17 57187.51 88888.00 2014-11-03 07:41:38.409 307 11252.18 65.18 57187.41 88888.00 2014-11-03 07:41:38.909 307 11252.19 65.20 57187.27 88888.00 2014-11-03 07:41:39.409 307 11252.26 65.18 57187.20 88888.00 2014-11-03 07:41:39.909 307 11252.29 65.19 57187.13 88888.00 2014-11-03 07:41:40.409 307 11252.35 65.19 57186.98 88888.00 2014-11-03 07:41:40.909 307 11252.38 65.20 57186.81 88888.00 2014-11-03 07:41:41.409 307 11252.32 65.20 57186.70 88888.00 2014-11-03 07:41:41.909 307 11252.34 65.27 57186.68 88888.00 2014-11-03 07:41:42.409 307 11252.43 65.31 57186.68 88888.00 2014-11-03 07:41:42.909 307 11252.49 65.28 57186.64 88888.00 2014-11-03 07:41:43.409 307 11252.52 65.32 57186.61 88888.00 2014-11-03 07:41:43.909 307 11252.60 65.41 57186.69 88888.00 2014-11-03 07:41:44.409 307 11252.62 65.47 57186.75 88888.00 2014-11-03 07:41:44.909 307 11252.70 65.55 57186.77 88888.00 2014-11-03 07:41:45.409 307 11252.74 65.66 57186.83 88888.00 2014-11-03 07:41:45.909 307 11252.77 65.74 57186.82 88888.00 2014-11-03 07:41:46.409 307 11252.80 65.77 57186.73 88888.00 2014-11-03 07:41:46.909 307 11252.88 65.77 57186.74 88888.00 2014-11-03 07:41:47.409 307 11252.93 65.81 57186.64 88888.00 2014-11-03 07:41:47.909 307 11252.98 65.87 57186.61 88888.00 2014-11-03 07:41:48.409 307 11253.05 65.92 57186.61 88888.00 2014-11-03 07:41:48.909 307 11253.11 65.94 57186.49 88888.00 2014-11-03 07:41:49.409 307 11253.10 65.95 57186.42 88888.00 2014-11-03 07:41:49.909 307 11253.12 65.95 57186.31 88888.00 2014-11-03 07:41:50.409 307 11253.17 65.95 57186.18 88888.00 2014-11-03 07:41:50.909 307 11253.25 65.92 57186.11 88888.00 2014-11-03 07:41:51.409 307 11253.26 65.91 57186.08 88888.00 2014-11-03 07:41:51.909 307 11253.29 65.98 57186.03 88888.00 2014-11-03 07:41:52.409 307 11253.35 65.95 57185.94 88888.00 2014-11-03 07:41:52.909 307 11253.40 65.99 57185.85 88888.00 2014-11-03 07:41:53.409 307 11253.47 66.05 57185.83 88888.00 2014-11-03 07:41:53.909 307 11253.46 66.08 57185.83 88888.00 2014-11-03 07:41:54.409 307 11253.49 66.08 57185.76 88888.00 2014-11-03 07:41:54.909 307 11253.51 66.05 57185.71 88888.00 2014-11-03 07:41:55.409 307 11253.51 66.02 57185.73 88888.00 2014-11-03 07:41:55.909 307 11253.54 66.06 57185.83 88888.00 2014-11-03 07:41:56.409 307 11253.60 66.13 57185.87 88888.00 2014-11-03 07:41:56.909 307 11253.61 66.14 57185.91 88888.00 2014-11-03 07:41:57.409 307 11253.67 66.16 57185.94 88888.00 2014-11-03 07:41:57.909 307 11253.70 66.20 57185.91 88888.00 2014-11-03 07:41:58.409 307 11253.72 66.21 57185.92 88888.00 2014-11-03 07:41:58.909 307 11253.79 66.22 57185.89 88888.00 2014-11-03 07:41:59.409 307 11253.88 66.25 57185.86 88888.00 2014-11-03 07:41:59.909 307 11253.91 66.23 57185.79 88888.00 2014-11-03 07:42:00.409 307 11253.87 66.21 57185.77 88888.00 2014-11-03 07:42:00.909 307 11253.89 66.23 57185.73 88888.00 2014-11-03 07:42:01.409 307 11253.95 66.21 57185.68 88888.00 2014-11-03 07:42:01.909 307 11253.99 66.23 57185.66 88888.00 2014-11-03 07:42:02.409 307 11253.99 66.22 57185.58 88888.00 2014-11-03 07:42:02.909 307 11254.00 66.25 57185.57 88888.00 2014-11-03 07:42:03.409 307 11254.05 66.27 57185.57 88888.00 2014-11-03 07:42:03.909 307 11254.08 66.23 57185.54 88888.00 2014-11-03 07:42:04.409 307 11254.17 66.30 57185.54 88888.00 2014-11-03 07:42:04.909 307 11254.19 66.33 57185.51 88888.00 2014-11-03 07:42:05.409 307 11254.21 66.33 57185.41 88888.00 2014-11-03 07:42:05.909 307 11254.22 66.35 57185.34 88888.00 2014-11-03 07:42:06.409 307 11254.27 66.37 57185.27 88888.00 2014-11-03 07:42:06.909 307 11254.32 66.37 57185.17 88888.00 2014-11-03 07:42:07.409 307 11254.35 66.35 57185.09 88888.00 2014-11-03 07:42:07.909 307 11254.41 66.35 57185.00 88888.00 2014-11-03 07:42:08.409 307 11254.41 66.34 57184.87 88888.00 2014-11-03 07:42:08.909 307 11254.42 66.33 57184.87 88888.00 2014-11-03 07:42:09.409 307 11254.42 66.35 57184.83 88888.00 2014-11-03 07:42:09.909 307 11254.48 66.40 57184.81 88888.00 2014-11-03 07:42:10.409 307 11254.53 66.39 57184.70 88888.00 2014-11-03 07:42:10.909 307 11254.53 66.37 57184.64 88888.00 2014-11-03 07:42:11.409 307 11254.53 66.35 57184.65 88888.00 2014-11-03 07:42:11.909 307 11254.58 66.41 57184.65 88888.00 2014-11-03 07:42:12.409 307 11254.65 66.45 57184.68 88888.00 2014-11-03 07:42:12.909 307 11254.65 66.46 57184.65 88888.00 2014-11-03 07:42:13.409 307 11254.69 66.45 57184.64 88888.00 2014-11-03 07:42:13.909 307 11254.78 66.47 57184.69 88888.00 2014-11-03 07:42:14.409 307 11254.86 66.48 57184.58 88888.00 2014-11-03 07:42:14.909 307 11254.90 66.48 57184.55 88888.00 2014-11-03 07:42:15.409 307 11254.93 66.54 57184.59 88888.00 2014-11-03 07:42:15.909 307 11254.98 66.54 57184.50 88888.00 2014-11-03 07:42:16.409 307 11255.07 66.55 57184.45 88888.00 2014-11-03 07:42:16.909 307 11255.14 66.60 57184.44 88888.00 2014-11-03 07:42:17.409 307 11255.16 66.63 57184.43 88888.00 2014-11-03 07:42:17.909 307 11255.19 66.61 57184.35 88888.00 2014-11-03 07:42:18.409 307 11255.25 66.62 57184.26 88888.00 2014-11-03 07:42:18.909 307 11255.27 66.66 57184.29 88888.00 2014-11-03 07:42:19.409 307 11255.35 66.67 57184.20 88888.00 2014-11-03 07:42:19.909 307 11255.44 66.63 57184.11 88888.00 2014-11-03 07:42:20.409 307 11255.47 66.64 57184.06 88888.00 2014-11-03 07:42:20.909 307 11255.54 66.67 57183.95 88888.00 2014-11-03 07:42:21.409 307 11255.55 66.66 57183.86 88888.00 2014-11-03 07:42:21.909 307 11255.59 66.67 57183.81 88888.00 2014-11-03 07:42:22.409 307 11255.68 66.66 57183.84 88888.00 2014-11-03 07:42:22.909 307 11255.78 66.68 57183.88 88888.00 2014-11-03 07:42:23.409 307 11255.82 66.70 57183.86 88888.00 2014-11-03 07:42:23.909 307 11255.90 66.75 57183.84 88888.00 2014-11-03 07:42:24.409 307 11255.94 66.79 57183.79 88888.00 2014-11-03 07:42:24.909 307 11256.03 66.82 57183.80 88888.00 2014-11-03 07:42:25.409 307 11256.07 66.82 57183.75 88888.00 2014-11-03 07:42:25.909 307 11256.14 66.79 57183.66 88888.00 2014-11-03 07:42:26.409 307 11256.21 66.80 57183.66 88888.00 2014-11-03 07:42:26.909 307 11256.31 66.81 57183.69 88888.00 2014-11-03 07:42:27.409 307 11256.36 66.82 57183.60 88888.00 2014-11-03 07:42:27.909 307 11256.45 66.84 57183.47 88888.00 2014-11-03 07:42:28.409 307 11256.56 66.80 57183.37 88888.00 2014-11-03 07:42:28.909 307 11256.64 66.77 57183.21 88888.00 2014-11-03 07:42:29.409 307 11256.65 66.79 57183.20 88888.00 2014-11-03 07:42:29.909 307 11256.69 66.79 57183.14 88888.00 2014-11-03 07:42:30.409 307 11256.76 66.81 57183.04 88888.00 2014-11-03 07:42:30.909 307 11256.80 66.80 57182.97 88888.00 2014-11-03 07:42:31.409 307 11256.88 66.80 57182.85 88888.00 2014-11-03 07:42:31.909 307 11256.98 66.84 57182.78 88888.00 2014-11-03 07:42:32.409 307 11257.03 66.84 57182.76 88888.00 2014-11-03 07:42:32.909 307 11257.06 66.83 57182.63 88888.00 2014-11-03 07:42:33.409 307 11257.13 66.87 57182.56 88888.00 2014-11-03 07:42:33.909 307 11257.19 66.80 57182.44 88888.00 2014-11-03 07:42:34.409 307 11257.25 66.79 57182.31 88888.00 2014-11-03 07:42:34.909 307 11257.31 66.77 57182.25 88888.00 2014-11-03 07:42:35.409 307 11257.38 66.77 57182.24 88888.00 2014-11-03 07:42:35.909 307 11257.41 66.74 57182.15 88888.00 2014-11-03 07:42:36.409 307 11257.46 66.73 57182.20 88888.00 2014-11-03 07:42:36.909 307 11257.49 66.76 57182.21 88888.00 2014-11-03 07:42:37.409 307 11257.55 66.76 57182.17 88888.00 2014-11-03 07:42:37.909 307 11257.59 66.77 57182.10 88888.00 2014-11-03 07:42:38.409 307 11257.68 66.79 57182.07 88888.00 2014-11-03 07:42:38.909 307 11257.74 66.76 57182.14 88888.00 2014-11-03 07:42:39.409 307 11257.76 66.76 57182.11 88888.00 2014-11-03 07:42:39.909 307 11257.83 66.81 57182.12 88888.00 2014-11-03 07:42:40.409 307 11257.91 66.84 57182.15 88888.00 2014-11-03 07:42:40.909 307 11258.01 66.84 57182.01 88888.00 2014-11-03 07:42:41.409 307 11258.08 66.83 57181.94 88888.00 2014-11-03 07:42:41.909 307 11258.15 66.88 57181.89 88888.00 2014-11-03 07:42:42.409 307 11258.19 66.89 57181.81 88888.00 2014-11-03 07:42:42.909 307 11258.23 66.87 57181.81 88888.00 2014-11-03 07:42:43.409 307 11258.27 66.88 57181.78 88888.00 2014-11-03 07:42:43.909 307 11258.34 66.90 57181.72 88888.00 2014-11-03 07:42:44.409 307 11258.38 66.93 57181.70 88888.00 2014-11-03 07:42:44.909 307 11258.40 66.93 57181.62 88888.00 2014-11-03 07:42:45.409 307 11258.43 66.93 57181.53 88888.00 2014-11-03 07:42:45.909 307 11258.50 66.91 57181.41 88888.00 2014-11-03 07:42:46.409 307 11258.57 66.91 57181.31 88888.00 2014-11-03 07:42:46.909 307 11258.61 66.90 57181.21 88888.00 2014-11-03 07:42:47.409 307 11258.65 66.89 57181.17 88888.00 2014-11-03 07:42:47.909 307 11258.64 66.89 57181.08 88888.00 2014-11-03 07:42:48.409 307 11258.68 66.82 57180.98 88888.00 2014-11-03 07:42:48.909 307 11258.70 66.79 57180.90 88888.00 2014-11-03 07:42:49.409 307 11258.75 66.83 57180.92 88888.00 2014-11-03 07:42:49.909 307 11258.77 66.84 57180.84 88888.00 2014-11-03 07:42:50.409 307 11258.78 66.80 57180.77 88888.00 2014-11-03 07:42:50.909 307 11258.80 66.80 57180.80 88888.00 2014-11-03 07:42:51.409 307 11258.85 66.82 57180.78 88888.00 2014-11-03 07:42:51.909 307 11258.86 66.86 57180.76 88888.00 2014-11-03 07:42:52.409 307 11258.87 66.86 57180.71 88888.00 2014-11-03 07:42:52.909 307 11258.88 66.86 57180.63 88888.00 2014-11-03 07:42:53.409 307 11258.94 66.84 57180.53 88888.00 2014-11-03 07:42:53.909 307 11259.02 66.89 57180.47 88888.00 2014-11-03 07:42:54.409 307 11259.00 66.89 57180.51 88888.00 2014-11-03 07:42:54.909 307 11258.96 66.83 57180.46 88888.00 2014-11-03 07:42:55.410 307 11259.02 66.80 57180.35 88888.00 2014-11-03 07:42:55.910 307 11259.09 66.83 57180.26 88888.00 2014-11-03 07:42:56.410 307 11259.15 66.87 57180.15 88888.00 2014-11-03 07:42:56.910 307 11259.19 66.89 57180.13 88888.00 2014-11-03 07:42:57.410 307 11259.20 66.89 57180.08 88888.00 2014-11-03 07:42:57.910 307 11259.27 66.82 57180.03 88888.00 2014-11-03 07:42:58.410 307 11259.30 66.80 57180.05 88888.00 2014-11-03 07:42:58.910 307 11259.38 66.84 57180.01 88888.00 2014-11-03 07:42:59.410 307 11259.37 66.87 57180.05 88888.00 2014-11-03 07:42:59.910 307 11259.41 66.88 57180.03 88888.00 2014-11-03 07:43:00.410 307 11259.48 66.89 57180.00 88888.00 2014-11-03 07:43:00.910 307 11259.52 66.95 57179.99 88888.00 2014-11-03 07:43:01.410 307 11259.59 66.91 57179.96 88888.00 2014-11-03 07:43:01.910 307 11259.62 66.97 57179.97 88888.00 2014-11-03 07:43:02.410 307 11259.68 67.01 57179.96 88888.00 2014-11-03 07:43:02.910 307 11259.72 67.03 57179.95 88888.00 2014-11-03 07:43:03.410 307 11259.77 67.05 57179.95 88888.00 2014-11-03 07:43:03.910 307 11259.86 67.10 57180.01 88888.00 2014-11-03 07:43:04.410 307 11259.92 67.15 57180.02 88888.00 2014-11-03 07:43:04.910 307 11259.99 67.18 57180.08 88888.00 2014-11-03 07:43:05.410 307 11260.09 67.20 57180.03 88888.00 2014-11-03 07:43:05.910 307 11260.19 67.22 57180.02 88888.00 2014-11-03 07:43:06.410 307 11260.24 67.27 57180.03 88888.00 2014-11-03 07:43:06.910 307 11260.31 67.36 57180.08 88888.00 2014-11-03 07:43:07.410 307 11260.39 67.36 57180.11 88888.00 2014-11-03 07:43:07.910 307 11260.46 67.39 57180.15 88888.00 2014-11-03 07:43:08.410 307 11260.61 67.44 57180.14 88888.00 2014-11-03 07:43:08.910 307 11260.70 67.50 57180.21 88888.00 2014-11-03 07:43:09.410 307 11260.72 67.52 57180.22 88888.00 2014-11-03 07:43:09.910 307 11260.75 67.51 57180.24 88888.00 2014-11-03 07:43:10.410 307 11260.87 67.57 57180.24 88888.00 2014-11-03 07:43:10.910 307 11260.90 67.58 57180.22 88888.00 2014-11-03 07:43:11.410 307 11260.93 67.57 57180.24 88888.00 2014-11-03 07:43:11.910 307 11260.97 67.59 57180.22 88888.00 2014-11-03 07:43:12.410 307 11261.05 67.62 57180.22 88888.00 2014-11-03 07:43:12.910 307 11261.15 67.63 57180.19 88888.00 2014-11-03 07:43:13.410 307 11261.15 67.63 57180.14 88888.00 2014-11-03 07:43:13.910 307 11261.21 67.62 57180.08 88888.00 2014-11-03 07:43:14.410 307 11261.28 67.63 57180.07 88888.00 2014-11-03 07:43:14.910 307 11261.36 67.57 57180.01 88888.00 2014-11-03 07:43:15.410 307 11261.44 67.56 57179.93 88888.00 2014-11-03 07:43:15.910 307 11261.48 67.58 57179.84 88888.00 2014-11-03 07:43:16.410 307 11261.55 67.59 57179.84 88888.00 2014-11-03 07:43:16.910 307 11261.60 67.69 57179.87 88888.00 2014-11-03 07:43:17.410 307 11261.65 67.70 57179.86 88888.00 2014-11-03 07:43:17.910 307 11261.69 67.69 57179.87 88888.00 2014-11-03 07:43:18.410 307 11261.79 67.70 57179.88 88888.00 2014-11-03 07:43:18.910 307 11261.84 67.75 57179.87 88888.00 2014-11-03 07:43:19.410 307 11261.88 67.79 57179.94 88888.00 2014-11-03 07:43:19.910 307 11261.90 67.81 57179.89 88888.00 2014-11-03 07:43:20.410 307 11261.92 67.83 57179.99 88888.00 2014-11-03 07:43:20.910 307 11261.97 67.88 57180.02 88888.00 2014-11-03 07:43:21.410 307 11262.05 67.91 57180.05 88888.00 2014-11-03 07:43:21.910 307 11262.06 67.95 57180.06 88888.00 2014-11-03 07:43:22.410 307 11262.12 67.95 57180.00 88888.00 2014-11-03 07:43:22.910 307 11262.15 67.93 57180.05 88888.00 2014-11-03 07:43:23.410 307 11262.19 67.93 57180.03 88888.00 2014-11-03 07:43:23.910 307 11262.23 67.93 57180.01 88888.00 2014-11-03 07:43:24.410 307 11262.27 67.91 57180.00 88888.00 2014-11-03 07:43:24.910 307 11262.29 67.98 57180.06 88888.00 2014-11-03 07:43:25.410 307 11262.33 68.00 57180.15 88888.00 2014-11-03 07:43:25.910 307 11262.36 68.02 57180.13 88888.00 2014-11-03 07:43:26.410 307 11262.40 67.99 57180.18 88888.00 2014-11-03 07:43:26.910 307 11262.41 68.03 57180.24 88888.00 2014-11-03 07:43:27.410 307 11262.46 68.00 57180.16 88888.00 2014-11-03 07:43:27.910 307 11262.54 67.99 57180.08 88888.00 2014-11-03 07:43:28.410 307 11262.60 68.00 57180.07 88888.00 2014-11-03 07:43:28.910 307 11262.59 68.02 57180.09 88888.00 2014-11-03 07:43:29.410 307 11262.61 68.02 57180.03 88888.00 2014-11-03 07:43:29.910 307 11262.63 67.99 57179.97 88888.00 2014-11-03 07:43:30.410 307 11262.61 67.93 57179.95 88888.00 2014-11-03 07:43:30.910 307 11262.66 67.89 57179.95 88888.00 2014-11-03 07:43:31.410 307 11262.69 67.89 57179.92 88888.00 2014-11-03 07:43:31.910 307 11262.70 67.91 57179.90 88888.00 2014-11-03 07:43:32.410 307 11262.73 67.91 57179.92 88888.00 2014-11-03 07:43:32.910 307 11262.74 67.90 57179.89 88888.00 2014-11-03 07:43:33.410 307 11262.77 67.96 57179.93 88888.00 2014-11-03 07:43:33.910 307 11262.80 68.03 57179.96 88888.00 2014-11-03 07:43:34.410 307 11262.84 68.05 57179.96 88888.00 2014-11-03 07:43:34.910 307 11262.89 68.05 57179.96 88888.00 2014-11-03 07:43:35.410 307 11262.90 68.09 57179.97 88888.00 2014-11-03 07:43:35.910 307 11262.88 68.11 57180.03 88888.00 2014-11-03 07:43:36.410 307 11262.90 68.11 57180.08 88888.00 2014-11-03 07:43:36.910 307 11262.99 68.12 57180.11 88888.00 2014-11-03 07:43:37.410 307 11263.04 68.11 57180.08 88888.00 2014-11-03 07:43:37.910 307 11263.04 68.12 57180.11 88888.00 2014-11-03 07:43:38.410 307 11263.10 68.15 57180.13 88888.00 2014-11-03 07:43:38.910 307 11263.11 68.12 57180.16 88888.00 2014-11-03 07:43:39.410 307 11263.10 68.10 57180.13 88888.00 2014-11-03 07:43:39.910 307 11263.11 68.05 57180.08 88888.00 2014-11-03 07:43:40.410 307 11263.12 68.04 57180.09 88888.00 2014-11-03 07:43:40.910 307 11263.11 68.06 57180.08 88888.00 2014-11-03 07:43:41.410 307 11263.09 68.05 57180.09 88888.00 2014-11-03 07:43:41.910 307 11263.08 67.98 57180.05 88888.00 2014-11-03 07:43:42.410 307 11263.09 67.98 57180.11 88888.00 2014-11-03 07:43:42.910 307 11263.09 67.97 57180.07 88888.00 2014-11-03 07:43:43.410 307 11263.10 67.98 57180.02 88888.00 2014-11-03 07:43:43.910 307 11263.09 68.02 57180.12 88888.00 2014-11-03 07:43:44.410 307 11263.08 68.02 57180.16 88888.00 2014-11-03 07:43:44.910 307 11263.05 67.99 57180.15 88888.00 2014-11-03 07:43:45.410 307 11263.02 68.02 57180.20 88888.00 2014-11-03 07:43:45.910 307 11263.11 68.04 57180.22 88888.00 2014-11-03 07:43:46.410 307 11263.10 68.04 57180.26 88888.00 2014-11-03 07:43:46.910 307 11263.08 68.02 57180.31 88888.00 2014-11-03 07:43:47.410 307 11263.06 68.05 57180.35 88888.00 2014-11-03 07:43:47.910 307 11263.10 68.06 57180.39 88888.00 2014-11-03 07:43:48.410 307 11263.15 68.10 57180.42 88888.00 2014-11-03 07:43:48.910 307 11263.12 68.11 57180.45 88888.00 2014-11-03 07:43:49.410 307 11263.15 68.07 57180.46 88888.00 2014-11-03 07:43:49.910 307 11263.13 68.05 57180.46 88888.00 2014-11-03 07:43:50.410 307 11263.15 68.07 57180.45 88888.00 2014-11-03 07:43:50.910 307 11263.11 68.07 57180.44 88888.00 2014-11-03 07:43:51.410 307 11263.10 68.07 57180.41 88888.00 2014-11-03 07:43:51.910 307 11263.10 68.05 57180.39 88888.00 2014-11-03 07:43:52.410 307 11263.11 68.07 57180.37 88888.00 2014-11-03 07:43:52.910 307 11263.15 68.06 57180.37 88888.00 2014-11-03 07:43:53.410 307 11263.12 68.00 57180.33 88888.00 2014-11-03 07:43:53.910 307 11263.11 68.00 57180.33 88888.00 2014-11-03 07:43:54.410 307 11263.13 67.97 57180.31 88888.00 2014-11-03 07:43:54.910 307 11263.11 67.93 57180.32 88888.00 2014-11-03 07:43:55.410 307 11263.10 67.93 57180.32 88888.00 2014-11-03 07:43:55.910 307 11263.11 67.89 57180.32 88888.00 2014-11-03 07:43:56.410 307 11263.12 67.92 57180.33 88888.00 2014-11-03 07:43:56.910 307 11263.11 67.93 57180.33 88888.00 2014-11-03 07:43:57.410 307 11263.11 67.96 57180.37 88888.00 2014-11-03 07:43:57.910 307 11263.12 68.02 57180.35 88888.00 2014-11-03 07:43:58.410 307 11263.10 67.98 57180.38 88888.00 2014-11-03 07:43:58.910 307 11263.15 67.92 57180.39 88888.00 2014-11-03 07:43:59.410 307 11263.17 67.91 57180.41 88888.00 2014-11-03 07:43:59.910 307 11263.18 67.91 57180.44 88888.00 2014-11-03 07:44:00.410 307 11263.15 67.96 57180.46 88888.00 2014-11-03 07:44:00.910 307 11263.08 67.91 57180.45 88888.00 2014-11-03 07:44:01.410 307 11263.09 67.84 57180.44 88888.00 2014-11-03 07:44:01.910 307 11263.11 67.84 57180.45 88888.00 2014-11-03 07:44:02.410 307 11263.08 67.88 57180.44 88888.00 2014-11-03 07:44:02.910 307 11263.08 67.85 57180.51 88888.00 2014-11-03 07:44:03.410 307 11263.12 67.81 57180.64 88888.00 2014-11-03 07:44:03.910 307 11263.12 67.82 57180.56 88888.00 2014-11-03 07:44:04.410 307 11263.06 67.82 57180.56 88888.00 2014-11-03 07:44:04.910 307 11263.04 67.81 57180.67 88888.00 2014-11-03 07:44:05.410 307 11263.02 67.82 57180.76 88888.00 2014-11-03 07:44:05.910 307 11263.02 67.81 57180.76 88888.00 2014-11-03 07:44:06.410 307 11262.98 67.81 57180.72 88888.00 2014-11-03 07:44:06.910 307 11262.92 67.81 57180.69 88888.00 2014-11-03 07:44:07.410 307 11262.89 67.83 57180.76 88888.00 2014-11-03 07:44:07.910 307 11262.89 67.90 57180.82 88888.00 2014-11-03 07:44:08.410 307 11262.87 67.91 57180.86 88888.00 2014-11-03 07:44:08.910 307 11262.92 67.92 57180.89 88888.00 2014-11-03 07:44:09.410 307 11262.95 67.92 57180.89 88888.00 2014-11-03 07:44:09.910 307 11262.95 67.92 57180.84 88888.00 2014-11-03 07:44:10.410 307 11262.94 67.92 57180.86 88888.00 2014-11-03 07:44:10.910 307 11262.94 67.92 57180.86 88888.00 2014-11-03 07:44:11.410 307 11262.85 67.92 57180.85 88888.00 2014-11-03 07:44:11.910 307 11262.83 67.89 57180.82 88888.00 2014-11-03 07:44:12.410 307 11262.87 67.88 57180.76 88888.00 2014-11-03 07:44:12.910 307 11262.84 67.86 57180.71 88888.00 2014-11-03 07:44:13.410 307 11262.85 67.85 57180.70 88888.00 2014-11-03 07:44:13.910 307 11262.85 67.78 57180.65 88888.00 2014-11-03 07:44:14.410 307 11262.89 67.81 57180.63 88888.00 2014-11-03 07:44:14.910 307 11262.90 67.77 57180.60 88888.00 2014-11-03 07:44:15.410 307 11262.87 67.71 57180.56 88888.00 2014-11-03 07:44:15.910 307 11262.88 67.70 57180.47 88888.00 2014-11-03 07:44:16.410 307 11262.87 67.71 57180.46 88888.00 2014-11-03 07:44:16.910 307 11262.87 67.72 57180.52 88888.00 2014-11-03 07:44:17.410 307 11262.88 67.71 57180.53 88888.00 2014-11-03 07:44:17.910 307 11262.85 67.70 57180.47 88888.00 2014-11-03 07:44:18.410 307 11262.85 67.68 57180.44 88888.00 2014-11-03 07:44:18.910 307 11262.83 67.70 57180.54 88888.00 2014-11-03 07:44:19.410 307 11262.84 67.68 57180.63 88888.00 2014-11-03 07:44:19.910 307 11262.85 67.73 57180.67 88888.00 2014-11-03 07:44:20.410 307 11262.80 67.79 57180.73 88888.00 2014-11-03 07:44:20.910 307 11262.81 67.76 57180.80 88888.00 2014-11-03 07:44:21.410 307 11262.83 67.77 57180.88 88888.00 2014-11-03 07:44:21.910 307 11262.81 67.78 57180.91 88888.00 2014-11-03 07:44:22.410 307 11262.77 67.78 57180.91 88888.00 2014-11-03 07:44:22.910 307 11262.82 67.79 57180.93 88888.00 2014-11-03 07:44:23.410 307 11262.82 67.77 57180.91 88888.00 2014-11-03 07:44:23.910 307 11262.78 67.73 57180.90 88888.00 2014-11-03 07:44:24.410 307 11262.80 67.73 57180.85 88888.00 2014-11-03 07:44:24.910 307 11262.81 67.78 57180.90 88888.00 2014-11-03 07:44:25.410 307 11262.81 67.79 57180.90 88888.00 2014-11-03 07:44:25.910 307 11262.76 67.82 57180.79 88888.00 2014-11-03 07:44:26.410 307 11262.80 67.81 57180.80 88888.00 2014-11-03 07:44:26.910 307 11262.85 67.82 57180.77 88888.00 2014-11-03 07:44:27.410 307 11262.83 67.83 57180.74 88888.00 2014-11-03 07:44:27.910 307 11262.82 67.82 57180.66 88888.00 2014-11-03 07:44:28.410 307 11262.84 67.79 57180.58 88888.00 2014-11-03 07:44:28.910 307 11262.88 67.81 57180.64 88888.00 2014-11-03 07:44:29.410 307 11262.92 67.83 57180.63 88888.00 2014-11-03 07:44:29.910 307 11262.95 67.86 57180.61 88888.00 2014-11-03 07:44:30.410 307 11262.92 67.83 57180.63 88888.00 2014-11-03 07:44:30.910 307 11262.97 67.83 57180.64 88888.00 2014-11-03 07:44:31.410 307 11262.95 67.81 57180.61 88888.00 2014-11-03 07:44:31.910 307 11262.97 67.77 57180.59 88888.00 2014-11-03 07:44:32.410 307 11263.01 67.77 57180.57 88888.00 2014-11-03 07:44:32.910 307 11262.98 67.77 57180.58 88888.00 2014-11-03 07:44:33.410 307 11262.99 67.77 57180.60 88888.00 2014-11-03 07:44:33.910 307 11262.96 67.76 57180.57 88888.00 2014-11-03 07:44:34.410 307 11262.97 67.76 57180.58 88888.00 2014-11-03 07:44:34.910 307 11263.01 67.75 57180.54 88888.00 2014-11-03 07:44:35.410 307 11263.04 67.73 57180.53 88888.00 2014-11-03 07:44:35.910 307 11263.10 67.77 57180.56 88888.00 2014-11-03 07:44:36.410 307 11263.08 67.81 57180.53 88888.00 2014-11-03 07:44:36.910 307 11263.05 67.79 57180.54 88888.00 2014-11-03 07:44:37.410 307 11263.13 67.79 57180.58 88888.00 2014-11-03 07:44:37.910 307 11263.18 67.78 57180.54 88888.00 2014-11-03 07:44:38.410 307 11263.22 67.73 57180.47 88888.00 2014-11-03 07:44:38.910 307 11263.25 67.71 57180.54 88888.00 2014-11-03 07:44:39.410 307 11263.19 67.71 57180.46 88888.00 2014-11-03 07:44:39.910 307 11263.15 67.66 57180.42 88888.00 2014-11-03 07:44:40.410 307 11263.15 67.65 57180.33 88888.00 2014-11-03 07:44:40.910 307 11263.20 67.65 57180.27 88888.00 2014-11-03 07:44:41.410 307 11263.13 67.64 57180.24 88888.00 2014-11-03 07:44:41.910 307 11263.17 67.63 57180.15 88888.00 2014-11-03 07:44:42.410 307 11263.22 67.58 57180.09 88888.00 2014-11-03 07:44:42.910 307 11263.25 67.57 57179.97 88888.00 2014-11-03 07:44:43.410 307 11263.25 67.54 57180.00 88888.00 2014-11-03 07:44:43.910 307 11263.26 67.54 57179.97 88888.00 2014-11-03 07:44:44.410 307 11263.30 67.58 57179.92 88888.00 2014-11-03 07:44:44.910 307 11263.33 67.56 57179.92 88888.00 2014-11-03 07:44:45.410 307 11263.32 67.55 57179.93 88888.00 2014-11-03 07:44:45.910 307 11263.29 67.57 57179.97 88888.00 2014-11-03 07:44:46.410 307 11263.31 67.58 57179.90 88888.00 2014-11-03 07:44:46.910 307 11263.31 67.56 57179.81 88888.00 2014-11-03 07:44:47.410 307 11263.29 67.51 57179.80 88888.00 2014-11-03 07:44:47.910 307 11263.33 67.55 57179.90 88888.00 2014-11-03 07:44:48.410 307 11263.33 67.51 57179.89 88888.00 2014-11-03 07:44:48.910 307 11263.33 67.54 57179.84 88888.00 2014-11-03 07:44:49.410 307 11263.33 67.61 57179.86 88888.00 2014-11-03 07:44:49.910 307 11263.36 67.58 57179.84 88888.00 2014-11-03 07:44:50.410 307 11263.40 67.61 57179.90 88888.00 2014-11-03 07:44:50.910 307 11263.40 67.61 57179.84 88888.00 2014-11-03 07:44:51.410 307 11263.39 67.58 57179.84 88888.00 2014-11-03 07:44:51.910 307 11263.40 67.64 57179.84 88888.00 2014-11-03 07:44:52.410 307 11263.37 67.66 57179.83 88888.00 2014-11-03 07:44:52.910 307 11263.45 67.73 57179.87 88888.00 2014-11-03 07:44:53.410 307 11263.47 67.78 57179.94 88888.00 2014-11-03 07:44:53.910 307 11263.45 67.81 57179.96 88888.00 2014-11-03 07:44:54.410 307 11263.48 67.76 57180.07 88888.00 2014-11-03 07:44:54.910 307 11263.52 67.75 57180.12 88888.00 2014-11-03 07:44:55.410 307 11263.54 67.73 57180.19 88888.00 2014-11-03 07:44:55.910 307 11263.54 67.75 57180.26 88888.00 2014-11-03 07:44:56.410 307 11263.58 67.71 57180.21 88888.00 2014-11-03 07:44:56.910 307 11263.58 67.72 57180.20 88888.00 2014-11-03 07:44:57.410 307 11263.61 67.78 57180.20 88888.00 2014-11-03 07:44:57.910 307 11263.65 67.81 57180.14 88888.00 2014-11-03 07:44:58.410 307 11263.65 67.77 57180.05 88888.00 2014-11-03 07:44:58.910 307 11263.65 67.73 57180.02 88888.00 2014-11-03 07:44:59.410 307 11263.66 67.73 57180.05 88888.00 2014-11-03 07:44:59.910 307 11263.67 67.71 57180.00 88888.00 2014-11-03 07:45:00.410 307 11263.67 67.69 57179.95 88888.00 2014-11-03 07:45:00.910 307 11263.71 67.70 57179.88 88888.00 2014-11-03 07:45:01.410 307 11263.76 67.66 57179.84 88888.00 2014-11-03 07:45:01.910 307 11263.74 67.66 57179.87 88888.00 2014-11-03 07:45:02.410 307 11263.71 67.66 57179.90 88888.00 2014-11-03 07:45:02.910 307 11263.73 67.68 57179.99 88888.00 2014-11-03 07:45:03.410 307 11263.79 67.71 57180.01 88888.00 2014-11-03 07:45:03.910 307 11263.74 67.76 57180.08 88888.00 2014-11-03 07:45:04.410 307 11263.76 67.78 57180.15 88888.00 2014-11-03 07:45:04.910 307 11263.85 67.81 57180.21 88888.00 2014-11-03 07:45:05.410 307 11263.88 67.84 57180.21 88888.00 2014-11-03 07:45:05.910 307 11263.88 67.83 57180.16 88888.00 2014-11-03 07:45:06.410 307 11263.92 67.83 57180.13 88888.00 2014-11-03 07:45:06.910 307 11263.95 67.86 57180.15 88888.00 2014-11-03 07:45:07.410 307 11263.98 67.88 57180.19 88888.00 2014-11-03 07:45:07.910 307 11263.95 67.86 57180.21 88888.00 2014-11-03 07:45:08.410 307 11263.96 67.79 57180.14 88888.00 2014-11-03 07:45:08.910 307 11263.98 67.79 57180.07 88888.00 2014-11-03 07:45:09.410 307 11263.99 67.78 57180.05 88888.00 2014-11-03 07:45:09.910 307 11264.00 67.75 57180.11 88888.00 2014-11-03 07:45:10.410 307 11263.95 67.71 57180.11 88888.00 2014-11-03 07:45:10.910 307 11263.95 67.72 57180.08 88888.00 2014-11-03 07:45:11.410 307 11264.01 67.72 57180.06 88888.00 2014-11-03 07:45:11.910 307 11264.08 67.72 57180.00 88888.00 2014-11-03 07:45:12.410 307 11264.13 67.75 57180.01 88888.00 2014-11-03 07:45:12.910 307 11264.17 67.83 57180.11 88888.00 2014-11-03 07:45:13.410 307 11264.17 67.83 57180.16 88888.00 2014-11-03 07:45:13.910 307 11264.19 67.84 57180.16 88888.00 2014-11-03 07:45:14.410 307 11264.23 67.82 57180.24 88888.00 2014-11-03 07:45:14.910 307 11264.28 67.82 57180.32 88888.00 2014-11-03 07:45:15.410 307 11264.31 67.89 57180.34 88888.00 2014-11-03 07:45:15.910 307 11264.30 67.91 57180.25 88888.00 2014-11-03 07:45:16.410 307 11264.33 67.90 57180.24 88888.00 2014-11-03 07:45:16.910 307 11264.38 67.92 57180.29 88888.00 2014-11-03 07:45:17.410 307 11264.37 67.95 57180.21 88888.00 2014-11-03 07:45:17.910 307 11264.36 67.92 57180.24 88888.00 2014-11-03 07:45:18.410 307 11264.38 67.91 57180.28 88888.00 2014-11-03 07:45:18.910 307 11264.42 67.91 57180.31 88888.00 2014-11-03 07:45:19.410 307 11264.45 67.93 57180.29 88888.00 2014-11-03 07:45:19.910 307 11264.42 67.90 57180.32 88888.00 2014-11-03 07:45:20.410 307 11264.43 67.85 57180.33 88888.00 2014-11-03 07:45:20.910 307 11264.51 67.81 57180.29 88888.00 2014-11-03 07:45:21.410 307 11264.52 67.79 57180.31 88888.00 2014-11-03 07:45:21.910 307 11264.56 67.81 57180.33 88888.00 2014-11-03 07:45:22.410 307 11264.62 67.73 57180.34 88888.00 2014-11-03 07:45:22.910 307 11264.66 67.66 57180.31 88888.00 2014-11-03 07:45:23.410 307 11264.65 67.72 57180.28 88888.00 2014-11-03 07:45:23.910 307 11264.63 67.71 57180.28 88888.00 2014-11-03 07:45:24.410 307 11264.65 67.71 57180.32 88888.00 2014-11-03 07:45:24.910 307 11264.72 67.71 57180.38 88888.00 2014-11-03 07:45:25.410 307 11264.77 67.72 57180.37 88888.00 2014-11-03 07:45:25.910 307 11264.79 67.76 57180.31 88888.00 2014-11-03 07:45:26.410 307 11264.84 67.76 57180.34 88888.00 2014-11-03 07:45:26.910 307 11264.83 67.72 57180.42 88888.00 2014-11-03 07:45:27.410 307 11264.87 67.77 57180.41 88888.00 2014-11-03 07:45:27.910 307 11264.89 67.84 57180.51 88888.00 2014-11-03 07:45:28.410 307 11264.92 67.85 57180.50 88888.00 2014-11-03 07:45:28.910 307 11264.97 67.85 57180.50 88888.00 2014-11-03 07:45:29.410 307 11264.98 67.84 57180.51 88888.00 2014-11-03 07:45:29.910 307 11265.04 67.84 57180.50 88888.00 2014-11-03 07:45:30.410 307 11265.10 67.89 57180.54 88888.00 2014-11-03 07:45:30.910 307 11265.12 67.91 57180.60 88888.00 2014-11-03 07:45:31.410 307 11265.15 67.91 57180.57 88888.00 2014-11-03 07:45:31.910 307 11265.15 67.88 57180.51 88888.00 2014-11-03 07:45:32.410 307 11265.14 67.89 57180.56 88888.00 2014-11-03 07:45:32.910 307 11265.20 67.91 57180.61 88888.00 2014-11-03 07:45:33.410 307 11265.26 67.89 57180.61 88888.00 2014-11-03 07:45:33.910 307 11265.30 67.89 57180.65 88888.00 2014-11-03 07:45:34.410 307 11265.28 67.88 57180.56 88888.00 2014-11-03 07:45:34.910 307 11265.30 67.92 57180.54 88888.00 2014-11-03 07:45:35.410 307 11265.32 67.91 57180.57 88888.00 2014-11-03 07:45:35.910 307 11265.35 67.90 57180.60 88888.00 2014-11-03 07:45:36.410 307 11265.37 67.91 57180.60 88888.00 2014-11-03 07:45:36.910 307 11265.42 67.92 57180.63 88888.00 2014-11-03 07:45:37.410 307 11265.46 67.90 57180.71 88888.00 2014-11-03 07:45:37.910 307 11265.46 67.89 57180.70 88888.00 2014-11-03 07:45:38.410 307 11265.45 67.90 57180.67 88888.00 2014-11-03 07:45:38.910 307 11265.40 67.86 57180.67 88888.00 2014-11-03 07:45:39.410 307 11265.38 67.82 57180.69 88888.00 2014-11-03 07:45:39.910 307 11265.39 67.82 57180.70 88888.00 2014-11-03 07:45:40.410 307 11265.42 67.84 57180.70 88888.00 2014-11-03 07:45:40.910 307 11265.42 67.82 57180.66 88888.00 2014-11-03 07:45:41.410 307 11265.41 67.78 57180.66 88888.00 2014-11-03 07:45:41.910 307 11265.39 67.77 57180.67 88888.00 2014-11-03 07:45:42.410 307 11265.41 67.76 57180.74 88888.00 2014-11-03 07:45:42.910 307 11265.40 67.73 57180.83 88888.00 2014-11-03 07:45:43.410 307 11265.40 67.71 57180.82 88888.00 2014-11-03 07:45:43.910 307 11265.33 67.65 57180.76 88888.00 2014-11-03 07:45:44.410 307 11265.34 67.65 57180.76 88888.00 2014-11-03 07:45:44.910 307 11265.37 67.69 57180.76 88888.00 2014-11-03 07:45:45.410 307 11265.35 67.66 57180.69 88888.00 2014-11-03 07:45:45.910 307 11265.34 67.64 57180.66 88888.00 2014-11-03 07:45:46.410 307 11265.32 67.59 57180.63 88888.00 2014-11-03 07:45:46.910 307 11265.28 67.57 57180.54 88888.00 2014-11-03 07:45:47.410 307 11265.30 67.57 57180.60 88888.00 2014-11-03 07:45:47.910 307 11265.33 67.63 57180.63 88888.00 2014-11-03 07:45:48.410 307 11265.28 67.58 57180.57 88888.00 2014-11-03 07:45:48.910 307 11265.26 67.55 57180.57 88888.00 2014-11-03 07:45:49.410 307 11265.26 67.52 57180.54 88888.00 2014-11-03 07:45:49.910 307 11265.23 67.52 57180.59 88888.00 2014-11-03 07:45:50.410 307 11265.21 67.54 57180.64 88888.00 2014-11-03 07:45:50.910 307 11265.15 67.52 57180.70 88888.00 2014-11-03 07:45:51.410 307 11265.15 67.52 57180.73 88888.00 2014-11-03 07:45:51.910 307 11265.12 67.51 57180.67 88888.00 2014-11-03 07:45:52.410 307 11265.10 67.50 57180.71 88888.00 2014-11-03 07:45:52.910 307 11265.11 67.47 57180.77 88888.00 2014-11-03 07:45:53.410 307 11265.12 67.41 57180.79 88888.00 2014-11-03 07:45:53.910 307 11265.07 67.44 57180.80 88888.00 2014-11-03 07:45:54.410 307 11265.03 67.54 57180.86 88888.00 2014-11-03 07:45:54.910 307 11264.98 67.55 57180.90 88888.00 2014-11-03 07:45:55.410 307 11264.98 67.58 57180.97 88888.00 2014-11-03 07:45:55.910 307 11264.98 67.56 57181.01 88888.00 2014-11-03 07:45:56.410 307 11264.94 67.52 57181.05 88888.00 2014-11-03 07:45:56.910 307 11264.91 67.55 57181.03 88888.00 2014-11-03 07:45:57.410 307 11264.94 67.51 57181.02 88888.00 2014-11-03 07:45:57.910 307 11264.90 67.48 57181.03 88888.00 2014-11-03 07:45:58.410 307 11264.86 67.48 57181.08 88888.00 2014-11-03 07:45:58.910 307 11264.87 67.48 57181.11 88888.00 2014-11-03 07:45:59.410 307 11264.89 67.42 57181.11 88888.00 2014-11-03 07:45:59.910 307 11264.80 67.37 57181.15 88888.00 2014-11-03 07:46:00.410 307 11264.72 67.35 57181.19 88888.00 2014-11-03 07:46:00.910 307 11264.72 67.30 57181.17 88888.00 2014-11-03 07:46:01.410 307 11264.75 67.29 57181.12 88888.00 2014-11-03 07:46:01.910 307 11264.75 67.23 57181.22 88888.00 2014-11-03 07:46:02.410 307 11264.77 67.24 57181.35 88888.00 2014-11-03 07:46:02.910 307 11264.72 67.23 57181.38 88888.00 2014-11-03 07:46:03.410 307 11264.64 67.22 57181.27 88888.00 2014-11-03 07:46:03.910 307 11264.63 67.21 57181.21 88888.00 2014-11-03 07:46:04.410 307 11264.64 67.20 57181.19 88888.00 2014-11-03 07:46:04.910 307 11264.58 67.18 57181.23 88888.00 2014-11-03 07:46:05.410 307 11264.52 67.16 57181.23 88888.00 2014-11-03 07:46:05.910 307 11264.55 67.13 57181.28 88888.00 2014-11-03 07:46:06.410 307 11264.58 67.14 57181.35 88888.00 2014-11-03 07:46:06.910 307 11264.52 67.10 57181.30 88888.00 2014-11-03 07:46:07.410 307 11264.51 67.11 57181.33 88888.00 2014-11-03 07:46:07.910 307 11264.54 67.17 57181.42 88888.00 2014-11-03 07:46:08.410 307 11264.52 67.15 57181.50 88888.00 2014-11-03 07:46:08.910 307 11264.49 67.13 57181.63 88888.00 2014-11-03 07:46:09.410 307 11264.49 67.15 57181.69 88888.00 2014-11-03 07:46:09.910 307 11264.47 67.16 57181.70 88888.00 2014-11-03 07:46:10.410 307 11264.45 67.18 57181.75 88888.00 2014-11-03 07:46:10.910 307 11264.41 67.16 57181.83 88888.00 2014-11-03 07:46:11.410 307 11264.42 67.17 57181.96 88888.00 2014-11-03 07:46:11.910 307 11264.35 67.18 57182.02 88888.00 2014-11-03 07:46:12.410 307 11264.40 67.20 57181.99 88888.00 2014-11-03 07:46:12.910 307 11264.41 67.17 57181.98 88888.00 2014-11-03 07:46:13.410 307 11264.35 67.16 57182.04 88888.00 2014-11-03 07:46:13.910 307 11264.27 67.15 57182.02 88888.00 2014-11-03 07:46:14.410 307 11264.30 67.13 57182.04 88888.00 2014-11-03 07:46:14.910 307 11264.30 67.08 57182.06 88888.00 2014-11-03 07:46:15.411 307 11264.31 67.08 57182.06 88888.00 2014-11-03 07:46:15.911 307 11264.26 67.05 57182.06 88888.00 2014-11-03 07:46:16.411 307 11264.23 67.03 57182.02 88888.00 2014-11-03 07:46:16.911 307 11264.24 67.00 57182.01 88888.00 2014-11-03 07:46:17.411 307 11264.23 67.00 57182.07 88888.00 2014-11-03 07:46:17.911 307 11264.28 66.96 57182.15 88888.00 2014-11-03 07:46:18.411 307 11264.26 66.93 57182.12 88888.00 2014-11-03 07:46:18.911 307 11264.23 66.91 57182.12 88888.00 2014-11-03 07:46:19.411 307 11264.28 66.91 57182.08 88888.00 2014-11-03 07:46:19.911 307 11264.31 66.90 57182.07 88888.00 2014-11-03 07:46:20.411 307 11264.29 66.87 57182.12 88888.00 2014-11-03 07:46:20.911 307 11264.27 66.88 57182.14 88888.00 2014-11-03 07:46:21.411 307 11264.24 66.86 57182.11 88888.00 2014-11-03 07:46:21.911 307 11264.26 66.86 57182.15 88888.00 2014-11-03 07:46:22.411 307 11264.26 66.83 57182.21 88888.00 2014-11-03 07:46:22.911 307 11264.24 66.84 57182.23 88888.00 2014-11-03 07:46:23.411 307 11264.26 66.87 57182.32 88888.00 2014-11-03 07:46:23.911 307 11264.26 66.91 57182.38 88888.00 2014-11-03 07:46:24.411 307 11264.28 66.91 57182.47 88888.00 2014-11-03 07:46:24.911 307 11264.29 66.96 57182.60 88888.00 2014-11-03 07:46:25.411 307 11264.30 66.98 57182.63 88888.00 2014-11-03 07:46:25.911 307 11264.26 66.98 57182.60 88888.00 2014-11-03 07:46:26.411 307 11264.26 67.01 57182.62 88888.00 2014-11-03 07:46:26.911 307 11264.23 67.02 57182.58 88888.00 2014-11-03 07:46:27.411 307 11264.27 67.04 57182.51 88888.00 2014-11-03 07:46:27.911 307 11264.27 67.02 57182.56 88888.00 2014-11-03 07:46:28.411 307 11264.31 67.01 57182.62 88888.00 2014-11-03 07:46:28.911 307 11264.27 67.02 57182.62 88888.00 2014-11-03 07:46:29.411 307 11264.26 67.00 57182.63 88888.00 2014-11-03 07:46:29.911 307 11264.24 66.98 57182.66 88888.00 2014-11-03 07:46:30.411 307 11264.27 66.96 57182.64 88888.00 2014-11-03 07:46:30.911 307 11264.28 66.94 57182.65 88888.00 2014-11-03 07:46:31.411 307 11264.33 66.95 57182.64 88888.00 2014-11-03 07:46:31.911 307 11264.29 66.96 57182.65 88888.00 2014-11-03 07:46:32.411 307 11264.28 66.89 57182.66 88888.00 2014-11-03 07:46:32.911 307 11264.29 66.89 57182.69 88888.00 2014-11-03 07:46:33.411 307 11264.24 66.89 57182.65 88888.00 2014-11-03 07:46:33.911 307 11264.23 66.84 57182.58 88888.00 2014-11-03 07:46:34.411 307 11264.23 66.88 57182.52 88888.00 2014-11-03 07:46:34.911 307 11264.23 66.88 57182.44 88888.00 2014-11-03 07:46:35.411 307 11264.24 66.86 57182.45 88888.00 2014-11-03 07:46:35.911 307 11264.28 66.83 57182.52 88888.00 2014-11-03 07:46:36.411 307 11264.24 66.87 57182.53 88888.00 2014-11-03 07:46:36.911 307 11264.23 66.87 57182.52 88888.00 2014-11-03 07:46:37.411 307 11264.22 66.84 57182.56 88888.00 2014-11-03 07:46:37.911 307 11264.17 66.82 57182.65 88888.00 2014-11-03 07:46:38.411 307 11264.19 66.86 57182.70 88888.00 2014-11-03 07:46:38.911 307 11264.10 66.83 57182.69 88888.00 2014-11-03 07:46:39.411 307 11264.05 66.88 57182.69 88888.00 2014-11-03 07:46:39.911 307 11264.10 66.89 57182.69 88888.00 2014-11-03 07:46:40.411 307 11264.08 66.88 57182.72 88888.00 2014-11-03 07:46:40.911 307 11264.09 66.87 57182.72 88888.00 2014-11-03 07:46:41.411 307 11264.08 66.83 57182.73 88888.00 2014-11-03 07:46:41.911 307 11264.08 66.83 57182.77 88888.00 2014-11-03 07:46:42.411 307 11264.05 66.86 57182.77 88888.00 2014-11-03 07:46:42.911 307 11264.06 66.83 57182.77 88888.00 2014-11-03 07:46:43.411 307 11264.05 66.83 57182.72 88888.00 2014-11-03 07:46:43.911 307 11264.05 66.81 57182.76 88888.00 2014-11-03 07:46:44.411 307 11264.05 66.80 57182.72 88888.00 2014-11-03 07:46:44.911 307 11264.07 66.79 57182.66 88888.00 2014-11-03 07:46:45.411 307 11264.07 66.74 57182.64 88888.00 2014-11-03 07:46:45.911 307 11264.03 66.71 57182.64 88888.00 2014-11-03 07:46:46.411 307 11264.05 66.73 57182.60 88888.00 2014-11-03 07:46:46.911 307 11264.03 66.70 57182.53 88888.00 2014-11-03 07:46:47.411 307 11264.08 66.68 57182.50 88888.00 2014-11-03 07:46:47.911 307 11264.10 66.67 57182.43 88888.00 2014-11-03 07:46:48.411 307 11264.08 66.64 57182.44 88888.00 2014-11-03 07:46:48.911 307 11264.07 66.60 57182.38 88888.00 2014-11-03 07:46:49.411 307 11264.05 66.55 57182.38 88888.00 2014-11-03 07:46:49.911 307 11264.03 66.59 57182.41 88888.00 2014-11-03 07:46:50.411 307 11264.05 66.59 57182.33 88888.00 2014-11-03 07:46:50.911 307 11264.10 66.62 57182.38 88888.00 2014-11-03 07:46:51.411 307 11264.13 66.59 57182.44 88888.00 2014-11-03 07:46:51.911 307 11264.14 66.60 57182.41 88888.00 2014-11-03 07:46:52.411 307 11264.09 66.62 57182.47 88888.00 2014-11-03 07:46:52.911 307 11264.12 66.64 57182.53 88888.00 2014-11-03 07:46:53.411 307 11264.09 66.69 57182.63 88888.00 2014-11-03 07:46:53.911 307 11264.12 66.70 57182.65 88888.00 2014-11-03 07:46:54.411 307 11264.15 66.74 57182.68 88888.00 2014-11-03 07:46:54.911 307 11264.13 66.74 57182.77 88888.00 2014-11-03 07:46:55.411 307 11264.12 66.74 57182.77 88888.00 2014-11-03 07:46:55.911 307 11264.09 66.80 57182.84 88888.00 2014-11-03 07:46:56.411 307 11264.14 66.77 57182.84 88888.00 2014-11-03 07:46:56.911 307 11264.08 66.73 57182.84 88888.00 2014-11-03 07:46:57.411 307 11264.07 66.76 57182.85 88888.00 2014-11-03 07:46:57.911 307 11264.09 66.75 57182.87 88888.00 2014-11-03 07:46:58.411 307 11264.09 66.74 57182.88 88888.00 2014-11-03 07:46:58.911 307 11264.14 66.71 57182.85 88888.00 2014-11-03 07:46:59.411 307 11264.12 66.68 57182.81 88888.00 2014-11-03 07:46:59.911 307 11264.09 66.69 57182.75 88888.00 2014-11-03 07:47:00.411 307 11264.12 66.69 57182.70 88888.00 2014-11-03 07:47:00.911 307 11264.14 66.67 57182.68 88888.00 2014-11-03 07:47:01.411 307 11264.12 66.66 57182.69 88888.00 2014-11-03 07:47:01.911 307 11264.06 66.68 57182.65 88888.00 2014-11-03 07:47:02.411 307 11264.05 66.67 57182.63 88888.00 2014-11-03 07:47:02.911 307 11264.05 66.67 57182.63 88888.00 2014-11-03 07:47:03.411 307 11264.08 66.68 57182.66 88888.00 2014-11-03 07:47:03.911 307 11264.06 66.71 57182.71 88888.00 2014-11-03 07:47:04.411 307 11264.02 66.76 57182.75 88888.00 2014-11-03 07:47:04.911 307 11263.99 66.79 57182.76 88888.00 2014-11-03 07:47:05.411 307 11264.02 66.79 57182.83 88888.00 2014-11-03 07:47:05.911 307 11264.05 66.83 57182.84 88888.00 2014-11-03 07:47:06.411 307 11264.00 66.86 57182.85 88888.00 2014-11-03 07:47:06.911 307 11264.03 66.86 57182.77 88888.00 2014-11-03 07:47:07.411 307 11264.03 66.86 57182.70 88888.00 2014-11-03 07:47:07.911 307 11264.07 66.83 57182.65 88888.00 2014-11-03 07:47:08.411 307 11264.00 66.83 57182.59 88888.00 2014-11-03 07:47:08.911 307 11263.98 66.83 57182.55 88888.00 2014-11-03 07:47:09.411 307 11264.01 66.77 57182.41 88888.00 2014-11-03 07:47:09.911 307 11264.03 66.69 57182.38 88888.00 2014-11-03 07:47:10.411 307 11264.03 66.69 57182.37 88888.00 2014-11-03 07:47:10.911 307 11264.01 66.69 57182.31 88888.00 2014-11-03 07:47:11.411 307 11263.95 66.69 57182.28 88888.00 2014-11-03 07:47:11.911 307 11263.93 66.62 57182.33 88888.00 2014-11-03 07:47:12.411 307 11263.91 66.57 57182.27 88888.00 2014-11-03 07:47:12.911 307 11263.91 66.61 57182.23 88888.00 2014-11-03 07:47:13.411 307 11263.89 66.60 57182.27 88888.00 2014-11-03 07:47:13.911 307 11263.88 66.66 57182.24 88888.00 2014-11-03 07:47:14.411 307 11263.85 66.68 57182.17 88888.00 2014-11-03 07:47:14.911 307 11263.79 66.75 57182.17 88888.00 2014-11-03 07:47:15.411 307 11263.76 66.71 57182.20 88888.00 2014-11-03 07:47:15.911 307 11263.76 66.67 57182.21 88888.00 2014-11-03 07:47:16.411 307 11263.79 66.66 57182.18 88888.00 2014-11-03 07:47:16.911 307 11263.76 66.67 57182.24 88888.00 2014-11-03 07:47:17.411 307 11263.72 66.71 57182.30 88888.00 2014-11-03 07:47:17.911 307 11263.76 66.74 57182.31 88888.00 2014-11-03 07:47:18.411 307 11263.78 66.69 57182.31 88888.00 2014-11-03 07:47:18.911 307 11263.76 66.71 57182.28 88888.00 2014-11-03 07:47:19.411 307 11263.73 66.79 57182.30 88888.00 2014-11-03 07:47:19.911 307 11263.73 66.79 57182.27 88888.00 2014-11-03 07:47:20.411 307 11263.74 66.77 57182.36 88888.00 2014-11-03 07:47:20.911 307 11263.72 66.80 57182.41 88888.00 2014-11-03 07:47:21.411 307 11263.71 66.82 57182.43 88888.00 2014-11-03 07:47:21.911 307 11263.68 66.79 57182.43 88888.00 2014-11-03 07:47:22.411 307 11263.71 66.79 57182.44 88888.00 2014-11-03 07:47:22.911 307 11263.69 66.81 57182.45 88888.00 2014-11-03 07:47:23.411 307 11263.68 66.77 57182.40 88888.00 2014-11-03 07:47:23.911 307 11263.64 66.69 57182.38 88888.00 2014-11-03 07:47:24.411 307 11263.68 66.68 57182.44 88888.00 2014-11-03 07:47:24.911 307 11263.71 66.63 57182.41 88888.00 2014-11-03 07:47:25.411 307 11263.66 66.67 57182.43 88888.00 2014-11-03 07:47:25.911 307 11263.58 66.64 57182.41 88888.00 2014-11-03 07:47:26.411 307 11263.55 66.63 57182.43 88888.00 2014-11-03 07:47:26.911 307 11263.54 66.60 57182.44 88888.00 2014-11-03 07:47:27.411 307 11263.51 66.57 57182.45 88888.00 2014-11-03 07:47:27.911 307 11263.51 66.54 57182.46 88888.00 2014-11-03 07:47:28.411 307 11263.51 66.53 57182.38 88888.00 2014-11-03 07:47:28.911 307 11263.46 66.47 57182.17 88888.00 2014-11-03 07:47:29.411 307 11263.45 66.41 57182.06 88888.00 2014-11-03 07:47:29.911 307 11263.46 66.42 57182.06 88888.00 2014-11-03 07:47:30.411 307 11263.46 66.46 57182.12 88888.00 2014-11-03 07:47:30.911 307 11263.47 66.42 57182.13 88888.00 2014-11-03 07:47:31.411 307 11263.45 66.43 57182.13 88888.00 2014-11-03 07:47:31.911 307 11263.47 66.47 57182.15 88888.00 2014-11-03 07:47:32.411 307 11263.48 66.48 57182.10 88888.00 2014-11-03 07:47:32.911 307 11263.46 66.47 57181.99 88888.00 2014-11-03 07:47:33.411 307 11263.48 66.47 57181.96 88888.00 2014-11-03 07:47:33.911 307 11263.46 66.49 57182.05 88888.00 2014-11-03 07:47:34.411 307 11263.38 66.53 57182.08 88888.00 2014-11-03 07:47:34.911 307 11263.34 66.55 57182.17 88888.00 2014-11-03 07:47:35.411 307 11263.37 66.59 57182.14 88888.00 2014-11-03 07:47:35.911 307 11263.31 66.59 57182.08 88888.00 2014-11-03 07:47:36.411 307 11263.31 66.55 57182.17 88888.00 2014-11-03 07:47:36.911 307 11263.31 66.54 57182.26 88888.00 2014-11-03 07:47:37.411 307 11263.30 66.52 57182.31 88888.00 2014-11-03 07:47:37.911 307 11263.25 66.52 57182.36 88888.00 2014-11-03 07:47:38.411 307 11263.19 66.54 57182.39 88888.00 2014-11-03 07:47:38.911 307 11263.13 66.50 57182.30 88888.00 2014-11-03 07:47:39.411 307 11263.16 66.53 57182.31 88888.00 2014-11-03 07:47:39.911 307 11263.16 66.54 57182.30 88888.00 2014-11-03 07:47:40.411 307 11263.16 66.52 57182.21 88888.00 2014-11-03 07:47:40.911 307 11263.10 66.48 57182.19 88888.00 2014-11-03 07:47:41.411 307 11263.05 66.50 57182.12 88888.00 2014-11-03 07:47:41.911 307 11263.04 66.46 57182.12 88888.00 2014-11-03 07:47:42.411 307 11263.04 66.40 57182.00 88888.00 2014-11-03 07:47:42.911 307 11263.03 66.37 57181.95 88888.00 2014-11-03 07:47:43.411 307 11263.02 66.33 57181.88 88888.00 2014-11-03 07:47:43.911 307 11263.02 66.28 57181.87 88888.00 2014-11-03 07:47:44.411 307 11262.99 66.22 57181.83 88888.00 2014-11-03 07:47:44.911 307 11262.97 66.19 57181.83 88888.00 2014-11-03 07:47:45.411 307 11262.99 66.19 57181.88 88888.00 2014-11-03 07:47:45.911 307 11262.97 66.22 57181.93 88888.00 2014-11-03 07:47:46.411 307 11262.98 66.21 57181.94 88888.00 2014-11-03 07:47:46.911 307 11262.98 66.21 57181.93 88888.00 2014-11-03 07:47:47.411 307 11262.94 66.18 57181.94 88888.00 2014-11-03 07:47:47.911 307 11262.90 66.20 57182.02 88888.00 2014-11-03 07:47:48.411 307 11262.84 66.21 57182.08 88888.00 2014-11-03 07:47:48.911 307 11262.81 66.21 57182.06 88888.00 2014-11-03 07:47:49.411 307 11262.81 66.22 57182.08 88888.00 2014-11-03 07:47:49.911 307 11262.88 66.25 57182.14 88888.00 2014-11-03 07:47:50.411 307 11262.88 66.30 57182.12 88888.00 2014-11-03 07:47:50.911 307 11262.87 66.30 57182.06 88888.00 2014-11-03 07:47:51.411 307 11262.89 66.32 57182.01 88888.00 2014-11-03 07:47:51.911 307 11262.88 66.37 57182.00 88888.00 2014-11-03 07:47:52.411 307 11262.81 66.39 57181.95 88888.00 2014-11-03 07:47:52.911 307 11262.83 66.36 57181.85 88888.00 2014-11-03 07:47:53.411 307 11262.82 66.33 57181.78 88888.00 2014-11-03 07:47:53.911 307 11262.83 66.25 57181.78 88888.00 2014-11-03 07:47:54.411 307 11262.81 66.23 57181.76 88888.00 2014-11-03 07:47:54.911 307 11262.77 66.21 57181.79 88888.00 2014-11-03 07:47:55.411 307 11262.74 66.18 57181.73 88888.00 2014-11-03 07:47:55.911 307 11262.69 66.13 57181.69 88888.00 2014-11-03 07:47:56.411 307 11262.66 66.09 57181.55 88888.00 2014-11-03 07:47:56.911 307 11262.63 66.05 57181.49 88888.00 2014-11-03 07:47:57.411 307 11262.61 66.01 57181.43 88888.00 2014-11-03 07:47:57.911 307 11262.54 65.98 57181.44 88888.00 2014-11-03 07:47:58.411 307 11262.47 65.94 57181.46 88888.00 2014-11-03 07:47:58.911 307 11262.44 65.92 57181.46 88888.00 2014-11-03 07:47:59.411 307 11262.39 65.87 57181.41 88888.00 2014-11-03 07:47:59.911 307 11262.35 65.80 57181.43 88888.00 2014-11-03 07:48:00.411 307 11262.29 65.77 57181.44 88888.00 2014-11-03 07:48:00.911 307 11262.32 65.74 57181.44 88888.00 2014-11-03 07:48:01.411 307 11262.36 65.77 57181.47 88888.00 2014-11-03 07:48:01.911 307 11262.30 65.78 57181.48 88888.00 2014-11-03 07:48:02.411 307 11262.26 65.77 57181.59 88888.00 2014-11-03 07:48:02.911 307 11262.20 65.80 57181.72 88888.00 2014-11-03 07:48:03.411 307 11262.13 65.81 57181.73 88888.00 2014-11-03 07:48:03.911 307 11262.07 65.86 57181.79 88888.00 2014-11-03 07:48:04.411 307 11262.02 65.84 57181.88 88888.00 2014-11-03 07:48:04.911 307 11261.95 65.85 57181.88 88888.00 2014-11-03 07:48:05.411 307 11261.91 65.86 57181.96 88888.00 2014-11-03 07:48:05.911 307 11261.85 65.89 57182.02 88888.00 2014-11-03 07:48:06.411 307 11261.81 65.89 57182.06 88888.00 2014-11-03 07:48:06.911 307 11261.79 65.91 57182.02 88888.00 2014-11-03 07:48:07.411 307 11261.73 65.89 57181.95 88888.00 2014-11-03 07:48:07.911 307 11261.69 65.87 57181.92 88888.00 2014-11-03 07:48:08.411 307 11261.66 65.79 57181.83 88888.00 2014-11-03 07:48:08.911 307 11261.63 65.72 57181.75 88888.00 2014-11-03 07:48:09.411 307 11261.56 65.68 57181.64 88888.00 2014-11-03 07:48:09.911 307 11261.51 65.62 57181.59 88888.00 2014-11-03 07:48:10.411 307 11261.48 65.57 57181.43 88888.00 2014-11-03 07:48:10.911 307 11261.46 65.53 57181.35 88888.00 2014-11-03 07:48:11.411 307 11261.41 65.48 57181.36 88888.00 2014-11-03 07:48:11.911 307 11261.38 65.48 57181.38 88888.00 2014-11-03 07:48:12.411 307 11261.34 65.45 57181.35 88888.00 2014-11-03 07:48:12.911 307 11261.24 65.44 57181.40 88888.00 2014-11-03 07:48:13.411 307 11261.20 65.40 57181.38 88888.00 2014-11-03 07:48:13.911 307 11261.17 65.38 57181.42 88888.00 2014-11-03 07:48:14.411 307 11261.17 65.38 57181.49 88888.00 2014-11-03 07:48:14.911 307 11261.11 65.39 57181.56 88888.00 2014-11-03 07:48:15.411 307 11261.04 65.40 57181.68 88888.00 2014-11-03 07:48:15.911 307 11260.97 65.44 57181.69 88888.00 2014-11-03 07:48:16.411 307 11260.95 65.47 57181.74 88888.00 2014-11-03 07:48:16.911 307 11260.93 65.46 57181.75 88888.00 2014-11-03 07:48:17.411 307 11260.88 65.47 57181.75 88888.00 2014-11-03 07:48:17.911 307 11260.86 65.52 57181.78 88888.00 2014-11-03 07:48:18.411 307 11260.84 65.54 57181.79 88888.00 2014-11-03 07:48:18.911 307 11260.82 65.55 57181.81 88888.00 2014-11-03 07:48:19.411 307 11260.80 65.61 57181.87 88888.00 2014-11-03 07:48:19.911 307 11260.76 65.65 57181.83 88888.00 2014-11-03 07:48:20.411 307 11260.74 65.65 57181.80 88888.00 2014-11-03 07:48:20.911 307 11260.68 65.64 57181.76 88888.00 2014-11-03 07:48:21.411 307 11260.68 65.58 57181.69 88888.00 2014-11-03 07:48:21.911 307 11260.68 65.55 57181.66 88888.00 2014-11-03 07:48:22.411 307 11260.67 65.53 57181.60 88888.00 2014-11-03 07:48:22.911 307 11260.68 65.48 57181.61 88888.00 2014-11-03 07:48:23.411 307 11260.68 65.46 57181.63 88888.00 2014-11-03 07:48:23.911 307 11260.67 65.47 57181.61 88888.00 2014-11-03 07:48:24.411 307 11260.63 65.48 57181.66 88888.00 2014-11-03 07:48:24.911 307 11260.60 65.48 57181.67 88888.00 2014-11-03 07:48:25.411 307 11260.62 65.47 57181.64 88888.00 2014-11-03 07:48:25.911 307 11260.69 65.44 57181.64 88888.00 2014-11-03 07:48:26.411 307 11260.70 65.46 57181.63 88888.00 2014-11-03 07:48:26.911 307 11260.68 65.48 57181.63 88888.00 2014-11-03 07:48:27.411 307 11260.68 65.50 57181.60 88888.00 2014-11-03 07:48:27.911 307 11260.67 65.50 57181.56 88888.00 2014-11-03 07:48:28.411 307 11260.63 65.46 57181.59 88888.00 2014-11-03 07:48:28.911 307 11260.62 65.45 57181.61 88888.00 2014-11-03 07:48:29.411 307 11260.63 65.45 57181.56 88888.00 2014-11-03 07:48:29.911 307 11260.60 65.39 57181.54 88888.00 2014-11-03 07:48:30.411 307 11260.60 65.39 57181.44 88888.00 2014-11-03 07:48:30.911 307 11260.55 65.35 57181.40 88888.00 2014-11-03 07:48:31.411 307 11260.55 65.34 57181.48 88888.00 2014-11-03 07:48:31.911 307 11260.55 65.38 57181.50 88888.00 2014-11-03 07:48:32.411 307 11260.55 65.41 57181.46 88888.00 2014-11-03 07:48:32.911 307 11260.51 65.38 57181.43 88888.00 2014-11-03 07:48:33.411 307 11260.53 65.33 57181.40 88888.00 2014-11-03 07:48:33.911 307 11260.56 65.31 57181.36 88888.00 2014-11-03 07:48:34.411 307 11260.58 65.27 57181.25 88888.00 2014-11-03 07:48:34.911 307 11260.55 65.24 57181.21 88888.00 2014-11-03 07:48:35.411 307 11260.54 65.23 57181.21 88888.00 2014-11-03 07:48:35.911 307 11260.49 65.23 57181.24 88888.00 2014-11-03 07:48:36.411 307 11260.52 65.18 57181.17 88888.00 2014-11-03 07:48:36.911 307 11260.53 65.20 57181.08 88888.00 2014-11-03 07:48:37.411 307 11260.52 65.16 57181.04 88888.00 2014-11-03 07:48:37.911 307 11260.45 65.14 57181.01 88888.00 2014-11-03 07:48:38.411 307 11260.42 65.14 57180.93 88888.00 2014-11-03 07:48:38.911 307 11260.47 65.10 57180.91 88888.00 2014-11-03 07:48:39.411 307 11260.41 65.10 57180.88 88888.00 2014-11-03 07:48:39.911 307 11260.39 65.06 57180.85 88888.00 2014-11-03 07:48:40.411 307 11260.34 65.02 57180.84 88888.00 2014-11-03 07:48:40.911 307 11260.33 64.99 57180.83 88888.00 2014-11-03 07:48:41.411 307 11260.34 64.97 57180.82 88888.00 2014-11-03 07:48:41.911 307 11260.27 64.97 57180.82 88888.00 2014-11-03 07:48:42.411 307 11260.26 64.98 57180.79 88888.00 2014-11-03 07:48:42.911 307 11260.20 64.99 57180.78 88888.00 2014-11-03 07:48:43.411 307 11260.12 65.03 57180.89 88888.00 2014-11-03 07:48:43.911 307 11260.12 65.06 57180.95 88888.00 2014-11-03 07:48:44.411 307 11260.13 65.07 57180.91 88888.00 2014-11-03 07:48:44.911 307 11260.11 65.09 57180.96 88888.00 2014-11-03 07:48:45.411 307 11260.06 65.09 57181.03 88888.00 2014-11-03 07:48:45.911 307 11260.05 65.09 57181.11 88888.00 2014-11-03 07:48:46.411 307 11260.02 65.09 57181.10 88888.00 2014-11-03 07:48:46.911 307 11260.04 65.13 57181.08 88888.00 2014-11-03 07:48:47.411 307 11260.03 65.13 57181.11 88888.00 2014-11-03 07:48:47.911 307 11260.00 65.11 57181.12 88888.00 2014-11-03 07:48:48.411 307 11259.99 65.10 57181.10 88888.00 2014-11-03 07:48:48.911 307 11259.98 65.04 57180.99 88888.00 2014-11-03 07:48:49.411 307 11259.98 65.04 57180.92 88888.00 2014-11-03 07:48:49.911 307 11259.97 65.06 57180.90 88888.00 2014-11-03 07:48:50.411 307 11259.98 64.98 57180.92 88888.00 2014-11-03 07:48:50.911 307 11259.98 64.93 57180.88 88888.00 2014-11-03 07:48:51.411 307 11259.93 64.90 57180.90 88888.00 2014-11-03 07:48:51.911 307 11259.91 64.86 57180.85 88888.00 2014-11-03 07:48:52.411 307 11259.92 64.86 57180.83 88888.00 2014-11-03 07:48:52.911 307 11259.92 64.83 57180.78 88888.00 2014-11-03 07:48:53.411 307 11259.91 64.72 57180.72 88888.00 2014-11-03 07:48:53.911 307 11259.89 64.71 57180.67 88888.00 2014-11-03 07:48:54.411 307 11259.90 64.71 57180.71 88888.00 2014-11-03 07:48:54.911 307 11259.90 64.71 57180.72 88888.00 2014-11-03 07:48:55.411 307 11259.91 64.73 57180.73 88888.00 2014-11-03 07:48:55.911 307 11259.91 64.75 57180.74 88888.00 2014-11-03 07:48:56.411 307 11259.90 64.71 57180.73 88888.00 2014-11-03 07:48:56.911 307 11259.84 64.71 57180.70 88888.00 2014-11-03 07:48:57.411 307 11259.85 64.70 57180.70 88888.00 2014-11-03 07:48:57.911 307 11259.86 64.69 57180.70 88888.00 2014-11-03 07:48:58.411 307 11259.85 64.70 57180.67 88888.00 2014-11-03 07:48:58.911 307 11259.83 64.76 57180.69 88888.00 2014-11-03 07:48:59.411 307 11259.78 64.77 57180.66 88888.00 2014-11-03 07:48:59.911 307 11259.79 64.72 57180.69 88888.00 2014-11-03 07:49:00.411 307 11259.81 64.69 57180.70 88888.00 2014-11-03 07:49:00.911 307 11259.81 64.68 57180.65 88888.00 2014-11-03 07:49:01.411 307 11259.74 64.65 57180.59 88888.00 2014-11-03 07:49:01.911 307 11259.71 64.62 57180.56 88888.00 2014-11-03 07:49:02.411 307 11259.68 64.55 57180.54 88888.00 2014-11-03 07:49:02.911 307 11259.64 64.51 57180.54 88888.00 2014-11-03 07:49:03.411 307 11259.62 64.50 57180.56 88888.00 2014-11-03 07:49:03.911 307 11259.65 64.44 57180.42 88888.00 2014-11-03 07:49:04.411 307 11259.61 64.43 57180.35 88888.00 2014-11-03 07:49:04.911 307 11259.62 64.39 57180.33 88888.00 2014-11-03 07:49:05.411 307 11259.61 64.41 57180.28 88888.00 2014-11-03 07:49:05.911 307 11259.55 64.37 57180.26 88888.00 2014-11-03 07:49:06.411 307 11259.52 64.36 57180.21 88888.00 2014-11-03 07:49:06.911 307 11259.51 64.36 57180.14 88888.00 2014-11-03 07:49:07.411 307 11259.54 64.38 57180.12 88888.00 2014-11-03 07:49:07.911 307 11259.50 64.32 57180.09 88888.00 2014-11-03 07:49:08.411 307 11259.52 64.31 57180.09 88888.00 2014-11-03 07:49:08.911 307 11259.54 64.37 57180.05 88888.00 2014-11-03 07:49:09.411 307 11259.54 64.38 57180.03 88888.00 2014-11-03 07:49:09.911 307 11259.54 64.45 57179.96 88888.00 2014-11-03 07:49:10.411 307 11259.54 64.53 57179.95 88888.00 2014-11-03 07:49:10.911 307 11259.54 64.58 57179.93 88888.00 2014-11-03 07:49:11.411 307 11259.55 64.56 57179.90 88888.00 2014-11-03 07:49:11.911 307 11259.56 64.58 57179.93 88888.00 2014-11-03 07:49:12.411 307 11259.56 64.62 57179.99 88888.00 2014-11-03 07:49:12.911 307 11259.56 64.65 57180.03 88888.00 2014-11-03 07:49:13.411 307 11259.58 64.62 57180.05 88888.00 2014-11-03 07:49:13.911 307 11259.59 64.65 57180.05 88888.00 2014-11-03 07:49:14.411 307 11259.61 64.64 57180.09 88888.00 2014-11-03 07:49:14.911 307 11259.57 64.66 57180.07 88888.00 2014-11-03 07:49:15.411 307 11259.58 64.63 57180.01 88888.00 2014-11-03 07:49:15.911 307 11259.54 64.59 57179.96 88888.00 2014-11-03 07:49:16.411 307 11259.55 64.56 57179.90 88888.00 2014-11-03 07:49:16.911 307 11259.56 64.56 57179.97 88888.00 2014-11-03 07:49:17.411 307 11259.57 64.53 57179.95 88888.00 2014-11-03 07:49:17.911 307 11259.51 64.52 57179.88 88888.00 2014-11-03 07:49:18.411 307 11259.51 64.48 57179.82 88888.00 2014-11-03 07:49:18.911 307 11259.51 64.42 57179.79 88888.00 2014-11-03 07:49:19.411 307 11259.50 64.38 57179.76 88888.00 2014-11-03 07:49:19.911 307 11259.49 64.36 57179.69 88888.00 2014-11-03 07:49:20.411 307 11259.48 64.34 57179.67 88888.00 2014-11-03 07:49:20.911 307 11259.43 64.26 57179.63 88888.00 2014-11-03 07:49:21.411 307 11259.42 64.31 57179.50 88888.00 2014-11-03 07:49:21.911 307 11259.37 64.31 57179.45 88888.00 2014-11-03 07:49:22.411 307 11259.40 64.29 57179.35 88888.00 2014-11-03 07:49:22.911 307 11259.44 64.25 57179.25 88888.00 2014-11-03 07:49:23.411 307 11259.37 64.25 57179.23 88888.00 2014-11-03 07:49:23.911 307 11259.35 64.23 57179.26 88888.00 2014-11-03 07:49:24.411 307 11259.31 64.23 57179.28 88888.00 2014-11-03 07:49:24.911 307 11259.28 64.26 57179.31 88888.00 2014-11-03 07:49:25.411 307 11259.21 64.30 57179.28 88888.00 2014-11-03 07:49:25.911 307 11259.15 64.32 57179.29 88888.00 2014-11-03 07:49:26.411 307 11259.12 64.34 57179.34 88888.00 2014-11-03 07:49:26.911 307 11259.16 64.36 57179.36 88888.00 2014-11-03 07:49:27.411 307 11259.17 64.34 57179.34 88888.00 2014-11-03 07:49:27.911 307 11259.14 64.35 57179.34 88888.00 2014-11-03 07:49:28.411 307 11259.09 64.35 57179.41 88888.00 2014-11-03 07:49:28.911 307 11259.08 64.36 57179.49 88888.00 2014-11-03 07:49:29.411 307 11259.13 64.35 57179.45 88888.00 2014-11-03 07:49:29.911 307 11259.14 64.36 57179.42 88888.00 2014-11-03 07:49:30.412 307 11259.13 64.38 57179.48 88888.00 2014-11-03 07:49:30.912 307 11259.16 64.37 57179.51 88888.00 2014-11-03 07:49:31.412 307 11259.22 64.43 57179.55 88888.00 2014-11-03 07:49:31.912 307 11259.23 64.44 57179.52 88888.00 2014-11-03 07:49:32.412 307 11259.26 64.44 57179.44 88888.00 2014-11-03 07:49:32.912 307 11259.27 64.44 57179.45 88888.00 2014-11-03 07:49:33.412 307 11259.27 64.46 57179.44 88888.00 2014-11-03 07:49:33.912 307 11259.27 64.42 57179.37 88888.00 2014-11-03 07:49:34.412 307 11259.26 64.35 57179.38 88888.00 2014-11-03 07:49:34.912 307 11259.33 64.34 57179.37 88888.00 2014-11-03 07:49:35.412 307 11259.34 64.31 57179.36 88888.00 2014-11-03 07:49:35.912 307 11259.30 64.35 57179.38 88888.00 2014-11-03 07:49:36.412 307 11259.34 64.35 57179.29 88888.00 2014-11-03 07:49:36.912 307 11259.36 64.35 57179.28 88888.00 2014-11-03 07:49:37.412 307 11259.36 64.36 57179.26 88888.00 2014-11-03 07:49:37.912 307 11259.42 64.38 57179.24 88888.00 2014-11-03 07:49:38.412 307 11259.44 64.37 57179.22 88888.00 2014-11-03 07:49:38.912 307 11259.43 64.38 57179.19 88888.00 2014-11-03 07:49:39.412 307 11259.40 64.42 57179.16 88888.00 2014-11-03 07:49:39.912 307 11259.44 64.43 57179.12 88888.00 2014-11-03 07:49:40.412 307 11259.45 64.45 57179.10 88888.00 2014-11-03 07:49:40.912 307 11259.50 64.49 57179.10 88888.00 2014-11-03 07:49:41.412 307 11259.55 64.48 57179.07 88888.00 2014-11-03 07:49:41.912 307 11259.52 64.48 57179.07 88888.00 2014-11-03 07:49:42.412 307 11259.54 64.51 57178.93 88888.00 2014-11-03 07:49:42.912 307 11259.62 64.46 57178.92 88888.00 2014-11-03 07:49:43.412 307 11259.61 64.50 57178.88 88888.00 2014-11-03 07:49:43.912 307 11259.62 64.55 57178.90 88888.00 2014-11-03 07:49:44.412 307 11259.64 64.57 57178.91 88888.00 2014-11-03 07:49:44.912 307 11259.62 64.55 57178.90 88888.00 2014-11-03 07:49:45.412 307 11259.62 64.51 57178.87 88888.00 2014-11-03 07:49:45.912 307 11259.64 64.49 57178.86 88888.00 2014-11-03 07:49:46.412 307 11259.69 64.50 57178.87 88888.00 2014-11-03 07:49:46.912 307 11259.66 64.46 57178.87 88888.00 2014-11-03 07:49:47.412 307 11259.65 64.46 57178.86 88888.00 2014-11-03 07:49:47.912 307 11259.68 64.46 57178.83 88888.00 2014-11-03 07:49:48.412 307 11259.71 64.43 57178.77 88888.00 2014-11-03 07:49:48.912 307 11259.78 64.46 57178.64 88888.00 2014-11-03 07:49:49.412 307 11259.78 64.51 57178.54 88888.00 2014-11-03 07:49:49.912 307 11259.77 64.49 57178.54 88888.00 2014-11-03 07:49:50.412 307 11259.77 64.35 57178.46 88888.00 2014-11-03 07:49:50.912 307 11259.75 64.41 57178.42 88888.00 2014-11-03 07:49:51.412 307 11259.76 64.42 57178.43 88888.00 2014-11-03 07:49:51.912 307 11259.76 64.35 57178.36 88888.00 2014-11-03 07:49:52.412 307 11259.76 64.29 57178.29 88888.00 2014-11-03 07:49:52.912 307 11259.70 64.25 57178.22 88888.00 2014-11-03 07:49:53.412 307 11259.70 64.23 57178.16 88888.00 2014-11-03 07:49:53.912 307 11259.71 64.21 57178.14 88888.00 2014-11-03 07:49:54.412 307 11259.71 64.15 57178.11 88888.00 2014-11-03 07:49:54.912 307 11259.71 64.15 57178.08 88888.00 2014-11-03 07:49:55.412 307 11259.68 64.10 57178.02 88888.00 2014-11-03 07:49:55.912 307 11259.71 64.08 57178.02 88888.00 2014-11-03 07:49:56.412 307 11259.75 64.08 57178.00 88888.00 2014-11-03 07:49:56.912 307 11259.74 64.10 57178.00 88888.00 2014-11-03 07:49:57.412 307 11259.76 64.08 57177.93 88888.00 2014-11-03 07:49:57.912 307 11259.75 64.07 57177.91 88888.00 2014-11-03 07:49:58.412 307 11259.78 64.07 57177.91 88888.00 2014-11-03 07:49:58.912 307 11259.75 64.10 57177.93 88888.00 2014-11-03 07:49:59.412 307 11259.70 64.09 57177.87 88888.00 2014-11-03 07:49:59.912 307 11259.75 64.07 57177.80 88888.00 2014-11-03 07:50:00.412 307 11259.78 64.05 57177.72 88888.00 2014-11-03 07:50:00.912 307 11259.78 64.02 57177.62 88888.00 2014-11-03 07:50:01.412 307 11259.79 64.02 57177.53 88888.00 2014-11-03 07:50:01.912 307 11259.82 64.01 57177.50 88888.00 2014-11-03 07:50:02.412 307 11259.83 64.03 57177.57 88888.00 2014-11-03 07:50:02.912 307 11259.79 64.04 57177.57 88888.00 2014-11-03 07:50:03.412 307 11259.76 64.01 57177.57 88888.00 2014-11-03 07:50:03.912 307 11259.76 64.07 57177.61 88888.00 2014-11-03 07:50:04.412 307 11259.75 64.10 57177.68 88888.00 2014-11-03 07:50:04.912 307 11259.74 64.12 57177.72 88888.00 2014-11-03 07:50:05.412 307 11259.76 64.18 57177.80 88888.00 2014-11-03 07:50:05.912 307 11259.79 64.25 57177.77 88888.00 2014-11-03 07:50:06.412 307 11259.82 64.28 57177.74 88888.00 2014-11-03 07:50:06.912 307 11259.83 64.26 57177.83 88888.00 2014-11-03 07:50:07.412 307 11259.83 64.26 57177.83 88888.00 2014-11-03 07:50:07.912 307 11259.81 64.28 57177.83 88888.00 2014-11-03 07:50:08.412 307 11259.81 64.30 57177.77 88888.00 2014-11-03 07:50:08.912 307 11259.81 64.26 57177.70 88888.00 2014-11-03 07:50:09.412 307 11259.82 64.25 57177.63 88888.00 2014-11-03 07:50:09.912 307 11259.82 64.18 57177.56 88888.00 2014-11-03 07:50:10.412 307 11259.84 64.15 57177.55 88888.00 2014-11-03 07:50:10.912 307 11259.85 64.16 57177.51 88888.00 2014-11-03 07:50:11.412 307 11259.82 64.11 57177.43 88888.00 2014-11-03 07:50:11.912 307 11259.83 64.09 57177.35 88888.00 2014-11-03 07:50:12.412 307 11259.90 64.07 57177.35 88888.00 2014-11-03 07:50:12.912 307 11259.85 64.01 57177.30 88888.00 2014-11-03 07:50:13.412 307 11259.82 63.97 57177.26 88888.00 2014-11-03 07:50:13.912 307 11259.78 63.95 57177.25 88888.00 2014-11-03 07:50:14.412 307 11259.79 63.91 57177.19 88888.00 2014-11-03 07:50:14.912 307 11259.83 63.90 57177.08 88888.00 2014-11-03 07:50:15.412 307 11259.84 63.88 57177.08 88888.00 2014-11-03 07:50:15.912 307 11259.82 63.83 57177.03 88888.00 2014-11-03 07:50:16.412 307 11259.84 63.83 57176.97 88888.00 2014-11-03 07:50:16.912 307 11259.84 63.82 57176.95 88888.00 2014-11-03 07:50:17.412 307 11259.88 63.87 57176.92 88888.00 2014-11-03 07:50:17.912 307 11259.91 63.92 57176.91 88888.00 2014-11-03 07:50:18.412 307 11259.93 63.98 57176.93 88888.00 2014-11-03 07:50:18.912 307 11259.95 64.04 57177.00 88888.00 2014-11-03 07:50:19.412 307 11259.98 64.12 57177.01 88888.00 2014-11-03 07:50:19.912 307 11260.03 64.18 57177.07 88888.00 2014-11-03 07:50:20.412 307 11260.07 64.23 57177.23 88888.00 2014-11-03 07:50:20.912 307 11260.12 64.28 57177.30 88888.00 2014-11-03 07:50:21.412 307 11260.09 64.34 57177.42 88888.00 2014-11-03 07:50:21.912 307 11260.12 64.41 57177.51 88888.00 2014-11-03 07:50:22.412 307 11260.11 64.39 57177.53 88888.00 2014-11-03 07:50:22.912 307 11260.11 64.42 57177.62 88888.00 2014-11-03 07:50:23.412 307 11260.13 64.42 57177.59 88888.00 2014-11-03 07:50:23.912 307 11260.18 64.39 57177.59 88888.00 2014-11-03 07:50:24.412 307 11260.16 64.34 57177.68 88888.00 2014-11-03 07:50:24.912 307 11260.17 64.28 57177.82 88888.00 2014-11-03 07:50:25.412 307 11260.20 64.31 57177.85 88888.00 2014-11-03 07:50:25.912 307 11260.19 64.26 57177.85 88888.00 2014-11-03 07:50:26.412 307 11260.20 64.21 57177.83 88888.00 2014-11-03 07:50:26.912 307 11260.24 64.17 57177.72 88888.00 2014-11-03 07:50:27.412 307 11260.27 64.15 57177.58 88888.00 2014-11-03 07:50:27.912 307 11260.30 64.08 57177.55 88888.00 2014-11-03 07:50:28.412 307 11260.30 64.08 57177.50 88888.00 2014-11-03 07:50:28.912 307 11260.33 64.01 57177.43 88888.00 2014-11-03 07:50:29.412 307 11260.31 63.92 57177.30 88888.00 2014-11-03 07:50:29.912 307 11260.32 63.90 57177.21 88888.00 2014-11-03 07:50:30.412 307 11260.31 63.89 57177.14 88888.00 2014-11-03 07:50:30.912 307 11260.27 63.84 57177.12 88888.00 2014-11-03 07:50:31.412 307 11260.32 63.81 57177.10 88888.00 2014-11-03 07:50:31.912 307 11260.34 63.80 57177.07 88888.00 2014-11-03 07:50:32.412 307 11260.35 63.83 57177.03 88888.00 2014-11-03 07:50:32.912 307 11260.37 63.81 57177.01 88888.00 2014-11-03 07:50:33.412 307 11260.40 63.81 57176.94 88888.00 2014-11-03 07:50:33.912 307 11260.39 63.81 57176.99 88888.00 2014-11-03 07:50:34.412 307 11260.39 63.77 57177.00 88888.00 2014-11-03 07:50:34.912 307 11260.39 63.78 57177.05 88888.00 2014-11-03 07:50:35.412 307 11260.39 63.85 57177.03 88888.00 2014-11-03 07:50:35.912 307 11260.41 63.88 57176.98 88888.00 2014-11-03 07:50:36.412 307 11260.48 63.85 57176.97 88888.00 2014-11-03 07:50:36.912 307 11260.47 63.81 57177.00 88888.00 2014-11-03 07:50:37.412 307 11260.46 63.82 57176.94 88888.00 2014-11-03 07:50:37.912 307 11260.49 63.83 57176.88 88888.00 2014-11-03 07:50:38.412 307 11260.54 63.88 57176.89 88888.00 2014-11-03 07:50:38.912 307 11260.53 63.85 57176.98 88888.00 2014-11-03 07:50:39.412 307 11260.59 63.85 57176.98 88888.00 2014-11-03 07:50:39.912 307 11260.63 63.84 57176.95 88888.00 2014-11-03 07:50:40.412 307 11260.66 63.85 57176.95 88888.00 2014-11-03 07:50:40.912 307 11260.65 63.85 57176.95 88888.00 2014-11-03 07:50:41.412 307 11260.63 63.90 57176.91 88888.00 2014-11-03 07:50:41.912 307 11260.63 63.97 57176.95 88888.00 2014-11-03 07:50:42.412 307 11260.65 64.02 57176.93 88888.00 2014-11-03 07:50:42.912 307 11260.65 64.04 57176.93 88888.00 2014-11-03 07:50:43.412 307 11260.65 64.09 57176.98 88888.00 2014-11-03 07:50:43.912 307 11260.67 64.10 57177.10 88888.00 2014-11-03 07:50:44.412 307 11260.67 64.11 57177.18 88888.00 2014-11-03 07:50:44.912 307 11260.70 64.12 57177.14 88888.00 2014-11-03 07:50:45.412 307 11260.74 64.15 57177.18 88888.00 2014-11-03 07:50:45.912 307 11260.79 64.17 57177.30 88888.00 2014-11-03 07:50:46.412 307 11260.79 64.16 57177.30 88888.00 2014-11-03 07:50:46.912 307 11260.81 64.14 57177.26 88888.00 2014-11-03 07:50:47.412 307 11260.87 64.12 57177.29 88888.00 2014-11-03 07:50:47.912 307 11260.86 64.12 57177.27 88888.00 2014-11-03 07:50:48.412 307 11260.86 64.10 57177.25 88888.00 2014-11-03 07:50:48.912 307 11260.83 64.09 57177.23 88888.00 2014-11-03 07:50:49.412 307 11260.86 64.04 57177.21 88888.00 2014-11-03 07:50:49.912 307 11260.93 64.02 57177.25 88888.00 2014-11-03 07:50:50.412 307 11260.95 64.01 57177.23 88888.00 2014-11-03 07:50:50.912 307 11260.96 63.98 57177.20 88888.00 2014-11-03 07:50:51.412 307 11260.98 63.96 57177.20 88888.00 2014-11-03 07:50:51.912 307 11261.00 63.91 57177.18 88888.00 2014-11-03 07:50:52.412 307 11261.01 63.83 57177.11 88888.00 2014-11-03 07:50:52.912 307 11261.02 63.85 57177.07 88888.00 2014-11-03 07:50:53.412 307 11261.05 63.82 57177.07 88888.00 2014-11-03 07:50:53.912 307 11261.05 63.81 57177.07 88888.00 2014-11-03 07:50:54.412 307 11261.05 63.83 57177.04 88888.00 2014-11-03 07:50:54.912 307 11261.09 63.88 57177.01 88888.00 2014-11-03 07:50:55.412 307 11261.11 63.92 57177.03 88888.00 2014-11-03 07:50:55.912 307 11261.14 63.90 57177.03 88888.00 2014-11-03 07:50:56.412 307 11261.14 63.89 57177.06 88888.00 2014-11-03 07:50:56.912 307 11261.15 63.96 57177.12 88888.00 2014-11-03 07:50:57.412 307 11261.15 64.00 57177.16 88888.00 2014-11-03 07:50:57.912 307 11261.22 64.01 57177.12 88888.00 2014-11-03 07:50:58.412 307 11261.27 64.07 57177.10 88888.00 2014-11-03 07:50:58.912 307 11261.24 64.08 57177.07 88888.00 2014-11-03 07:50:59.412 307 11261.28 64.02 57177.07 88888.00 2014-11-03 07:50:59.912 307 11261.38 63.98 57176.99 88888.00 2014-11-03 07:51:00.412 307 11261.38 64.01 57176.92 88888.00 2014-11-03 07:51:00.912 307 11261.39 63.95 57176.88 88888.00 2014-11-03 07:51:01.412 307 11261.44 63.92 57176.88 88888.00 2014-11-03 07:51:01.912 307 11261.46 63.92 57176.88 88888.00 2014-11-03 07:51:02.412 307 11261.45 63.90 57176.89 88888.00 2014-11-03 07:51:02.912 307 11261.44 63.87 57176.86 88888.00 2014-11-03 07:51:03.412 307 11261.50 63.84 57176.89 88888.00 2014-11-03 07:51:03.912 307 11261.57 63.82 57176.93 88888.00 2014-11-03 07:51:04.412 307 11261.62 63.82 57176.92 88888.00 2014-11-03 07:51:04.912 307 11261.63 63.81 57176.97 88888.00 2014-11-03 07:51:05.412 307 11261.62 63.84 57176.98 88888.00 2014-11-03 07:51:05.912 307 11261.65 63.85 57177.06 88888.00 2014-11-03 07:51:06.412 307 11261.67 63.85 57177.12 88888.00 2014-11-03 07:51:06.912 307 11261.72 63.88 57177.26 88888.00 2014-11-03 07:51:07.412 307 11261.71 63.90 57177.24 88888.00 2014-11-03 07:51:07.912 307 11261.76 63.92 57177.30 88888.00 2014-11-03 07:51:08.412 307 11261.77 63.95 57177.32 88888.00 2014-11-03 07:51:08.912 307 11261.80 63.96 57177.27 88888.00 2014-11-03 07:51:09.412 307 11261.78 63.92 57177.27 88888.00 2014-11-03 07:51:09.912 307 11261.83 63.90 57177.29 88888.00 2014-11-03 07:51:10.412 307 11261.83 63.95 57177.32 88888.00 2014-11-03 07:51:10.912 307 11261.84 63.96 57177.29 88888.00 2014-11-03 07:51:11.412 307 11261.90 63.96 57177.23 88888.00 2014-11-03 07:51:11.912 307 11261.94 63.96 57177.16 88888.00 2014-11-03 07:51:12.412 307 11261.99 63.91 57177.07 88888.00 2014-11-03 07:51:12.912 307 11262.00 63.88 57177.05 88888.00 2014-11-03 07:51:13.412 307 11261.95 63.85 57176.95 88888.00 2014-11-03 07:51:13.912 307 11261.97 63.82 57176.87 88888.00 2014-11-03 07:51:14.412 307 11261.99 63.81 57176.78 88888.00 2014-11-03 07:51:14.912 307 11262.04 63.77 57176.68 88888.00 2014-11-03 07:51:15.412 307 11262.02 63.71 57176.62 88888.00 2014-11-03 07:51:15.912 307 11262.06 63.69 57176.63 88888.00 2014-11-03 07:51:16.412 307 11262.06 63.70 57176.67 88888.00 2014-11-03 07:51:16.912 307 11262.07 63.66 57176.72 88888.00 2014-11-03 07:51:17.412 307 11262.11 63.66 57176.69 88888.00 2014-11-03 07:51:17.912 307 11262.09 63.69 57176.73 88888.00 2014-11-03 07:51:18.412 307 11262.06 63.69 57176.84 88888.00 2014-11-03 07:51:18.912 307 11262.08 63.70 57176.89 88888.00 2014-11-03 07:51:19.412 307 11262.06 63.71 57177.03 88888.00 2014-11-03 07:51:19.912 307 11262.12 63.73 57177.01 88888.00 2014-11-03 07:51:20.412 307 11262.14 63.77 57176.98 88888.00 2014-11-03 07:51:20.912 307 11262.19 63.78 57177.06 88888.00 2014-11-03 07:51:21.412 307 11262.19 63.76 57177.06 88888.00 2014-11-03 07:51:21.912 307 11262.20 63.84 57177.06 88888.00 2014-11-03 07:51:22.412 307 11262.22 63.83 57177.03 88888.00 2014-11-03 07:51:22.912 307 11262.25 63.83 57177.03 88888.00 2014-11-03 07:51:23.412 307 11262.33 63.82 57177.00 88888.00 2014-11-03 07:51:23.912 307 11262.34 63.87 57177.04 88888.00 2014-11-03 07:51:24.412 307 11262.39 63.88 57177.01 88888.00 2014-11-03 07:51:24.912 307 11262.44 63.88 57177.05 88888.00 2014-11-03 07:51:25.412 307 11262.48 63.89 57177.11 88888.00 2014-11-03 07:51:25.912 307 11262.55 63.84 57177.12 88888.00 2014-11-03 07:51:26.412 307 11262.64 63.84 57177.16 88888.00 2014-11-03 07:51:26.912 307 11262.67 63.82 57177.21 88888.00 2014-11-03 07:51:27.412 307 11262.68 63.80 57177.16 88888.00 2014-11-03 07:51:27.912 307 11262.68 63.78 57177.13 88888.00 2014-11-03 07:51:28.412 307 11262.71 63.71 57177.18 88888.00 2014-11-03 07:51:28.912 307 11262.74 63.71 57177.24 88888.00 2014-11-03 07:51:29.412 307 11262.75 63.73 57177.27 88888.00 2014-11-03 07:51:29.912 307 11262.80 63.77 57177.33 88888.00 2014-11-03 07:51:30.412 307 11262.76 63.81 57177.40 88888.00 2014-11-03 07:51:30.912 307 11262.73 63.81 57177.43 88888.00 2014-11-03 07:51:31.412 307 11262.81 63.87 57177.50 88888.00 2014-11-03 07:51:31.912 307 11262.84 63.91 57177.61 88888.00 2014-11-03 07:51:32.412 307 11262.78 63.94 57177.62 88888.00 2014-11-03 07:51:32.912 307 11262.89 63.92 57177.61 88888.00 2014-11-03 07:51:33.412 307 11262.94 63.91 57177.65 88888.00 2014-11-03 07:51:33.912 307 11262.91 63.90 57177.65 88888.00 2014-11-03 07:51:34.412 307 11262.94 63.91 57177.64 88888.00 2014-11-03 07:51:34.912 307 11263.03 63.90 57177.61 88888.00 2014-11-03 07:51:35.412 307 11263.02 63.87 57177.56 88888.00 2014-11-03 07:51:35.912 307 11263.04 63.83 57177.51 88888.00 2014-11-03 07:51:36.412 307 11263.11 63.87 57177.42 88888.00 2014-11-03 07:51:36.912 307 11263.08 63.85 57177.36 88888.00 2014-11-03 07:51:37.412 307 11263.06 63.83 57177.31 88888.00 2014-11-03 07:51:37.912 307 11263.09 63.82 57177.16 88888.00 2014-11-03 07:51:38.412 307 11263.10 63.78 57177.10 88888.00 2014-11-03 07:51:38.912 307 11263.17 63.76 57177.07 88888.00 2014-11-03 07:51:39.412 307 11263.20 63.73 57177.04 88888.00 2014-11-03 07:51:39.912 307 11263.20 63.74 57176.99 88888.00 2014-11-03 07:51:40.412 307 11263.17 63.73 57176.93 88888.00 2014-11-03 07:51:40.912 307 11263.16 63.69 57176.98 88888.00 2014-11-03 07:51:41.412 307 11263.19 63.71 57176.93 88888.00 2014-11-03 07:51:41.912 307 11263.19 63.70 57176.89 88888.00 2014-11-03 07:51:42.412 307 11263.17 63.70 57176.88 88888.00 2014-11-03 07:51:42.912 307 11263.19 63.69 57176.89 88888.00 2014-11-03 07:51:43.412 307 11263.20 63.64 57176.97 88888.00 2014-11-03 07:51:43.912 307 11263.22 63.62 57177.00 88888.00 2014-11-03 07:51:44.412 307 11263.17 63.60 57176.95 88888.00 2014-11-03 07:51:44.912 307 11263.17 63.61 57177.01 88888.00 2014-11-03 07:51:45.412 307 11263.17 63.63 57177.05 88888.00 2014-11-03 07:51:45.912 307 11263.22 63.60 57177.03 88888.00 2014-11-03 07:51:46.412 307 11263.24 63.64 57177.06 88888.00 2014-11-03 07:51:46.912 307 11263.26 63.66 57177.07 88888.00 2014-11-03 07:51:47.412 307 11263.26 63.68 57177.10 88888.00 2014-11-03 07:51:47.912 307 11263.27 63.70 57177.13 88888.00 2014-11-03 07:51:48.412 307 11263.29 63.70 57177.19 88888.00 2014-11-03 07:51:48.912 307 11263.34 63.66 57177.14 88888.00 2014-11-03 07:51:49.412 307 11263.39 63.66 57177.05 88888.00 2014-11-03 07:51:49.912 307 11263.43 63.66 57177.04 88888.00 2014-11-03 07:51:50.412 307 11263.44 63.58 57176.99 88888.00 2014-11-03 07:51:50.912 307 11263.44 63.66 57176.94 88888.00 2014-11-03 07:51:51.412 307 11263.41 63.63 57176.91 88888.00 2014-11-03 07:51:51.912 307 11263.44 63.55 57176.86 88888.00 2014-11-03 07:51:52.412 307 11263.48 63.56 57176.80 88888.00 2014-11-03 07:51:52.912 307 11263.53 63.56 57176.78 88888.00 2014-11-03 07:51:53.412 307 11263.60 63.56 57176.69 88888.00 2014-11-03 07:51:53.912 307 11263.64 63.53 57176.60 88888.00 2014-11-03 07:51:54.412 307 11263.68 63.55 57176.50 88888.00 2014-11-03 07:51:54.912 307 11263.73 63.56 57176.44 88888.00 2014-11-03 07:51:55.412 307 11263.69 63.58 57176.42 88888.00 2014-11-03 07:51:55.912 307 11263.75 63.57 57176.37 88888.00 2014-11-03 07:51:56.412 307 11263.78 63.58 57176.37 88888.00 2014-11-03 07:51:56.912 307 11263.78 63.61 57176.34 88888.00 2014-11-03 07:51:57.412 307 11263.73 63.57 57176.39 88888.00 2014-11-03 07:51:57.912 307 11263.78 63.58 57176.42 88888.00 2014-11-03 07:51:58.412 307 11263.80 63.62 57176.44 88888.00 2014-11-03 07:51:58.912 307 11263.82 63.67 57176.46 88888.00 2014-11-03 07:51:59.412 307 11263.82 63.75 57176.49 88888.00 2014-11-03 07:51:59.912 307 11263.84 63.84 57176.59 88888.00 2014-11-03 07:52:00.412 307 11263.80 63.83 57176.53 88888.00 2014-11-03 07:52:00.912 307 11263.80 63.85 57176.49 88888.00 2014-11-03 07:52:01.412 307 11263.82 63.92 57176.50 88888.00 2014-11-03 07:52:01.912 307 11263.91 63.95 57176.47 88888.00 2014-11-03 07:52:02.412 307 11263.95 63.91 57176.49 88888.00 2014-11-03 07:52:02.912 307 11263.96 63.89 57176.52 88888.00 2014-11-03 07:52:03.412 307 11263.96 63.92 57176.48 88888.00 2014-11-03 07:52:03.912 307 11264.01 63.90 57176.39 88888.00 2014-11-03 07:52:04.412 307 11264.06 63.90 57176.34 88888.00 2014-11-03 07:52:04.912 307 11264.01 63.89 57176.31 88888.00 2014-11-03 07:52:05.412 307 11264.02 63.84 57176.20 88888.00 2014-11-03 07:52:05.912 307 11264.09 63.78 57176.07 88888.00 2014-11-03 07:52:06.412 307 11264.10 63.76 57176.02 88888.00 2014-11-03 07:52:06.912 307 11264.14 63.75 57175.97 88888.00 2014-11-03 07:52:07.412 307 11264.21 63.73 57175.85 88888.00 2014-11-03 07:52:07.912 307 11264.27 63.71 57175.82 88888.00 2014-11-03 07:52:08.412 307 11264.28 63.76 57175.83 88888.00 2014-11-03 07:52:08.912 307 11264.27 63.80 57175.77 88888.00 2014-11-03 07:52:09.412 307 11264.31 63.82 57175.70 88888.00 2014-11-03 07:52:09.912 307 11264.30 63.85 57175.63 88888.00 2014-11-03 07:52:10.412 307 11264.37 63.88 57175.59 88888.00 2014-11-03 07:52:10.912 307 11264.35 63.84 57175.53 88888.00 2014-11-03 07:52:11.412 307 11264.38 63.84 57175.45 88888.00 2014-11-03 07:52:11.912 307 11264.43 63.84 57175.43 88888.00 2014-11-03 07:52:12.412 307 11264.48 63.85 57175.37 88888.00 2014-11-03 07:52:12.912 307 11264.52 63.89 57175.33 88888.00 2014-11-03 07:52:13.412 307 11264.56 63.89 57175.40 88888.00 2014-11-03 07:52:13.912 307 11264.56 63.94 57175.41 88888.00 2014-11-03 07:52:14.412 307 11264.62 64.00 57175.39 88888.00 2014-11-03 07:52:14.912 307 11264.62 64.02 57175.40 88888.00 2014-11-03 07:52:15.412 307 11264.65 64.04 57175.44 88888.00 2014-11-03 07:52:15.912 307 11264.70 64.04 57175.51 88888.00 2014-11-03 07:52:16.412 307 11264.75 64.05 57175.52 88888.00 2014-11-03 07:52:16.912 307 11264.76 64.07 57175.54 88888.00 2014-11-03 07:52:17.412 307 11264.79 64.05 57175.43 88888.00 2014-11-03 07:52:17.912 307 11264.82 64.09 57175.34 88888.00 2014-11-03 07:52:18.412 307 11264.84 64.09 57175.44 88888.00 2014-11-03 07:52:18.912 307 11264.89 64.10 57175.47 88888.00 2014-11-03 07:52:19.412 307 11264.94 64.09 57175.50 88888.00 2014-11-03 07:52:19.912 307 11265.00 64.08 57175.50 88888.00 2014-11-03 07:52:20.412 307 11265.00 64.08 57175.45 88888.00 2014-11-03 07:52:20.912 307 11265.00 64.08 57175.41 88888.00 2014-11-03 07:52:21.412 307 11265.10 64.08 57175.38 88888.00 2014-11-03 07:52:21.912 307 11265.11 64.09 57175.34 88888.00 2014-11-03 07:52:22.412 307 11265.13 64.09 57175.33 88888.00 2014-11-03 07:52:22.912 307 11265.17 64.04 57175.33 88888.00 2014-11-03 07:52:23.412 307 11265.18 64.07 57175.32 88888.00 2014-11-03 07:52:23.912 307 11265.26 64.05 57175.28 88888.00 2014-11-03 07:52:24.412 307 11265.28 64.04 57175.24 88888.00 2014-11-03 07:52:24.912 307 11265.31 64.00 57175.20 88888.00 2014-11-03 07:52:25.412 307 11265.35 63.97 57175.19 88888.00 2014-11-03 07:52:25.912 307 11265.46 64.00 57175.13 88888.00 2014-11-03 07:52:26.412 307 11265.41 64.08 57175.14 88888.00 2014-11-03 07:52:26.912 307 11265.42 64.09 57175.19 88888.00 2014-11-03 07:52:27.412 307 11265.49 64.09 57175.30 88888.00 2014-11-03 07:52:27.912 307 11265.54 64.10 57175.32 88888.00 2014-11-03 07:52:28.412 307 11265.54 64.14 57175.39 88888.00 2014-11-03 07:52:28.912 307 11265.56 64.18 57175.49 88888.00 2014-11-03 07:52:29.412 307 11265.55 64.21 57175.51 88888.00 2014-11-03 07:52:29.912 307 11265.60 64.18 57175.56 88888.00 2014-11-03 07:52:30.412 307 11265.68 64.22 57175.64 88888.00 2014-11-03 07:52:30.912 307 11265.68 64.21 57175.71 88888.00 2014-11-03 07:52:31.412 307 11265.72 64.22 57175.81 88888.00 2014-11-03 07:52:31.912 307 11265.72 64.25 57175.90 88888.00 2014-11-03 07:52:32.412 307 11265.73 64.26 57175.90 88888.00 2014-11-03 07:52:32.912 307 11265.79 64.30 57175.95 88888.00 2014-11-03 07:52:33.412 307 11265.76 64.35 57176.04 88888.00 2014-11-03 07:52:33.912 307 11265.75 64.37 57176.10 88888.00 2014-11-03 07:52:34.412 307 11265.74 64.36 57176.11 88888.00 2014-11-03 07:52:34.912 307 11265.73 64.32 57176.16 88888.00 2014-11-03 07:52:35.412 307 11265.72 64.32 57176.11 88888.00 2014-11-03 07:52:35.912 307 11265.70 64.34 57176.18 88888.00 2014-11-03 07:52:36.412 307 11265.72 64.34 57176.28 88888.00 2014-11-03 07:52:36.912 307 11265.69 64.30 57176.28 88888.00 2014-11-03 07:52:37.412 307 11265.68 64.25 57176.26 88888.00 2014-11-03 07:52:37.912 307 11265.69 64.25 57176.21 88888.00 2014-11-03 07:52:38.412 307 11265.67 64.19 57176.22 88888.00 2014-11-03 07:52:38.912 307 11265.68 64.21 57176.22 88888.00 2014-11-03 07:52:39.412 307 11265.68 64.19 57176.20 88888.00 2014-11-03 07:52:39.912 307 11265.68 64.16 57176.21 88888.00 2014-11-03 07:52:40.412 307 11265.70 64.16 57176.21 88888.00 2014-11-03 07:52:40.912 307 11265.70 64.11 57176.18 88888.00 2014-11-03 07:52:41.412 307 11265.67 64.11 57176.21 88888.00 2014-11-03 07:52:41.912 307 11265.63 64.11 57176.24 88888.00 2014-11-03 07:52:42.412 307 11265.65 64.05 57176.28 88888.00 2014-11-03 07:52:42.912 307 11265.62 64.05 57176.29 88888.00 2014-11-03 07:52:43.412 307 11265.66 64.03 57176.46 88888.00 2014-11-03 07:52:43.912 307 11265.65 64.03 57176.59 88888.00 2014-11-03 07:52:44.412 307 11265.63 64.07 57176.60 88888.00 2014-11-03 07:52:44.912 307 11265.59 64.08 57176.63 88888.00 2014-11-03 07:52:45.412 307 11265.58 64.12 57176.74 88888.00 2014-11-03 07:52:45.912 307 11265.63 64.14 57176.82 88888.00 2014-11-03 07:52:46.412 307 11265.62 64.16 57176.95 88888.00 2014-11-03 07:52:46.912 307 11265.61 64.18 57177.04 88888.00 2014-11-03 07:52:47.412 307 11265.63 64.24 57177.11 88888.00 2014-11-03 07:52:47.912 307 11265.65 64.24 57177.17 88888.00 2014-11-03 07:52:48.412 307 11265.65 64.24 57177.20 88888.00 2014-11-03 07:52:48.912 307 11265.66 64.24 57177.29 88888.00 2014-11-03 07:52:49.412 307 11265.68 64.25 57177.32 88888.00 2014-11-03 07:52:49.912 307 11265.66 64.19 57177.30 88888.00 2014-11-03 07:52:50.412 307 11265.63 64.21 57177.38 88888.00 2014-11-03 07:52:50.912 307 11265.66 64.18 57177.39 88888.00 2014-11-03 07:52:51.412 307 11265.65 64.16 57177.38 88888.00 2014-11-03 07:52:51.912 307 11265.63 64.12 57177.44 88888.00 2014-11-03 07:52:52.412 307 11265.65 64.12 57177.50 88888.00 2014-11-03 07:52:52.912 307 11265.60 64.12 57177.48 88888.00 2014-11-03 07:52:53.412 307 11265.63 64.12 57177.48 88888.00 2014-11-03 07:52:53.912 307 11265.65 64.11 57177.49 88888.00 2014-11-03 07:52:54.412 307 11265.63 64.15 57177.51 88888.00 2014-11-03 07:52:54.912 307 11265.65 64.16 57177.55 88888.00 2014-11-03 07:52:55.412 307 11265.61 64.15 57177.53 88888.00 2014-11-03 07:52:55.912 307 11265.61 64.14 57177.59 88888.00 2014-11-03 07:52:56.412 307 11265.61 64.15 57177.68 88888.00 2014-11-03 07:52:56.912 307 11265.60 64.15 57177.74 88888.00 2014-11-03 07:52:57.412 307 11265.58 64.18 57177.78 88888.00 2014-11-03 07:52:57.912 307 11265.56 64.18 57177.75 88888.00 2014-11-03 07:52:58.412 307 11265.55 64.21 57177.87 88888.00 2014-11-03 07:52:58.912 307 11265.56 64.24 57177.93 88888.00 2014-11-03 07:52:59.412 307 11265.59 64.19 57177.94 88888.00 2014-11-03 07:52:59.912 307 11265.61 64.19 57177.96 88888.00 2014-11-03 07:53:00.413 307 11265.59 64.17 57177.94 88888.00 2014-11-03 07:53:00.913 307 11265.53 64.12 57177.93 88888.00 2014-11-03 07:53:01.413 307 11265.55 64.15 57177.85 88888.00 2014-11-03 07:53:01.913 307 11265.58 64.17 57177.83 88888.00 2014-11-03 07:53:02.413 307 11265.56 64.19 57177.89 88888.00 2014-11-03 07:53:02.913 307 11265.54 64.24 57177.94 88888.00 2014-11-03 07:53:03.413 307 11265.53 64.28 57178.03 88888.00 2014-11-03 07:53:03.913 307 11265.55 64.26 57178.04 88888.00 2014-11-03 07:53:04.413 307 11265.60 64.25 57178.01 88888.00 2014-11-03 07:53:04.913 307 11265.65 64.29 57178.00 88888.00 2014-11-03 07:53:05.413 307 11265.69 64.30 57178.01 88888.00 2014-11-03 07:53:05.913 307 11265.72 64.32 57178.07 88888.00 2014-11-03 07:53:06.413 307 11265.70 64.32 57178.06 88888.00 2014-11-03 07:53:06.913 307 11265.67 64.31 57178.03 88888.00 2014-11-03 07:53:07.413 307 11265.66 64.30 57178.02 88888.00 2014-11-03 07:53:07.913 307 11265.68 64.25 57178.08 88888.00 2014-11-03 07:53:08.413 307 11265.68 64.21 57178.07 88888.00 2014-11-03 07:53:08.913 307 11265.66 64.19 57178.08 88888.00 2014-11-03 07:53:09.413 307 11265.66 64.16 57178.13 88888.00 2014-11-03 07:53:09.913 307 11265.67 64.12 57178.08 88888.00 2014-11-03 07:53:10.413 307 11265.67 64.10 57178.01 88888.00 2014-11-03 07:53:10.913 307 11265.66 64.08 57177.96 88888.00 2014-11-03 07:53:11.413 307 11265.65 64.07 57177.96 88888.00 2014-11-03 07:53:11.913 307 11265.66 64.03 57177.96 88888.00 2014-11-03 07:53:12.413 307 11265.66 63.98 57177.95 88888.00 2014-11-03 07:53:12.913 307 11265.65 63.95 57177.93 88888.00 2014-11-03 07:53:13.413 307 11265.66 63.92 57177.95 88888.00 2014-11-03 07:53:13.913 307 11265.65 63.94 57177.97 88888.00 2014-11-03 07:53:14.413 307 11265.62 63.98 57177.95 88888.00 2014-11-03 07:53:14.913 307 11265.62 64.00 57177.88 88888.00 2014-11-03 07:53:15.413 307 11265.63 63.97 57177.90 88888.00 2014-11-03 07:53:15.913 307 11265.65 64.04 57177.95 88888.00 2014-11-03 07:53:16.413 307 11265.68 64.08 57177.85 88888.00 2014-11-03 07:53:16.913 307 11265.70 64.10 57177.84 88888.00 2014-11-03 07:53:17.413 307 11265.73 64.11 57177.85 88888.00 2014-11-03 07:53:17.913 307 11265.75 64.18 57177.82 88888.00 2014-11-03 07:53:18.413 307 11265.80 64.26 57177.85 88888.00 2014-11-03 07:53:18.913 307 11265.81 64.32 57177.84 88888.00 2014-11-03 07:53:19.413 307 11265.83 64.35 57177.82 88888.00 2014-11-03 07:53:19.913 307 11265.91 64.39 57177.78 88888.00 2014-11-03 07:53:20.413 307 11265.97 64.42 57177.70 88888.00 2014-11-03 07:53:20.913 307 11266.01 64.38 57177.61 88888.00 2014-11-03 07:53:21.413 307 11266.04 64.37 57177.68 88888.00 2014-11-03 07:53:21.913 307 11266.05 64.35 57177.70 88888.00 2014-11-03 07:53:22.413 307 11266.08 64.37 57177.66 88888.00 2014-11-03 07:53:22.913 307 11266.11 64.38 57177.61 88888.00 2014-11-03 07:53:23.413 307 11266.18 64.39 57177.50 88888.00 2014-11-03 07:53:23.913 307 11266.19 64.39 57177.46 88888.00 2014-11-03 07:53:24.413 307 11266.23 64.37 57177.44 88888.00 2014-11-03 07:53:24.913 307 11266.26 64.38 57177.37 88888.00 2014-11-03 07:53:25.413 307 11266.29 64.38 57177.33 88888.00 2014-11-03 07:53:25.913 307 11266.36 64.42 57177.32 88888.00 2014-11-03 07:53:26.413 307 11266.42 64.41 57177.33 88888.00 2014-11-03 07:53:26.913 307 11266.43 64.38 57177.32 88888.00 2014-11-03 07:53:27.413 307 11266.44 64.37 57177.37 88888.00 2014-11-03 07:53:27.913 307 11266.53 64.38 57177.32 88888.00 2014-11-03 07:53:28.413 307 11266.54 64.37 57177.27 88888.00 2014-11-03 07:53:28.913 307 11266.58 64.39 57177.23 88888.00 2014-11-03 07:53:29.413 307 11266.63 64.42 57177.17 88888.00 2014-11-03 07:53:29.913 307 11266.69 64.41 57177.12 88888.00 2014-11-03 07:53:30.413 307 11266.72 64.41 57177.07 88888.00 2014-11-03 07:53:30.913 307 11266.76 64.43 57177.01 88888.00 2014-11-03 07:53:31.413 307 11266.81 64.39 57177.01 88888.00 2014-11-03 07:53:31.913 307 11266.86 64.41 57176.85 88888.00 2014-11-03 07:53:32.413 307 11266.90 64.39 57176.65 88888.00 2014-11-03 07:53:32.913 307 11266.95 64.39 57176.56 88888.00 2014-11-03 07:53:33.413 307 11266.98 64.46 57176.59 88888.00 2014-11-03 07:53:33.913 307 11267.04 64.56 57176.60 88888.00 2014-11-03 07:53:34.413 307 11267.08 64.64 57176.69 88888.00 2014-11-03 07:53:34.913 307 11267.16 64.69 57176.68 88888.00 2014-11-03 07:53:35.413 307 11267.22 64.75 57176.66 88888.00 2014-11-03 07:53:35.913 307 11267.26 64.82 57176.68 88888.00 2014-11-03 07:53:36.413 307 11267.34 64.86 57176.63 88888.00 2014-11-03 07:53:36.913 307 11267.37 64.89 57176.54 88888.00 2014-11-03 07:53:37.413 307 11267.42 64.87 57176.46 88888.00 2014-11-03 07:53:37.913 307 11267.50 64.89 57176.37 88888.00 2014-11-03 07:53:38.413 307 11267.58 64.89 57176.28 88888.00 2014-11-03 07:53:38.913 307 11267.71 64.89 57176.12 88888.00 2014-11-03 07:53:39.413 307 11267.82 64.86 57176.02 88888.00 2014-11-03 07:53:39.913 307 11267.92 64.85 57175.91 88888.00 2014-11-03 07:53:40.413 307 11267.98 64.87 57175.82 88888.00 2014-11-03 07:53:40.913 307 11267.99 64.91 57175.81 88888.00 2014-11-03 07:53:41.413 307 11268.01 64.91 57175.69 88888.00 2014-11-03 07:53:41.913 307 11268.09 64.91 57175.67 88888.00 2014-11-03 07:53:42.413 307 11268.12 64.91 57175.62 88888.00 2014-11-03 07:53:42.913 307 11268.19 64.94 57175.58 88888.00 2014-11-03 07:53:43.413 307 11268.24 64.96 57175.52 88888.00 2014-11-03 07:53:43.913 307 11268.31 64.91 57175.51 88888.00 2014-11-03 07:53:44.413 307 11268.34 64.90 57175.39 88888.00 2014-11-03 07:53:44.913 307 11268.37 64.94 57175.34 88888.00 2014-11-03 07:53:45.413 307 11268.45 64.97 57175.27 88888.00 2014-11-03 07:53:45.913 307 11268.50 64.97 57175.28 88888.00 2014-11-03 07:53:46.413 307 11268.58 64.98 57175.26 88888.00 2014-11-03 07:53:46.913 307 11268.61 65.02 57175.26 88888.00 2014-11-03 07:53:47.413 307 11268.68 65.04 57175.25 88888.00 2014-11-03 07:53:47.913 307 11268.79 65.05 57175.25 88888.00 2014-11-03 07:53:48.413 307 11268.82 65.09 57175.24 88888.00 2014-11-03 07:53:48.913 307 11268.86 65.13 57175.30 88888.00 2014-11-03 07:53:49.413 307 11268.92 65.19 57175.30 88888.00 2014-11-03 07:53:49.913 307 11268.93 65.20 57175.32 88888.00 2014-11-03 07:53:50.413 307 11269.00 65.24 57175.31 88888.00 2014-11-03 07:53:50.913 307 11269.13 65.27 57175.37 88888.00 2014-11-03 07:53:51.413 307 11269.22 65.31 57175.43 88888.00 2014-11-03 07:53:51.913 307 11269.22 65.38 57175.40 88888.00 2014-11-03 07:53:52.413 307 11269.27 65.35 57175.40 88888.00 2014-11-03 07:53:52.913 307 11269.36 65.37 57175.39 88888.00 2014-11-03 07:53:53.413 307 11269.41 65.38 57175.37 88888.00 2014-11-03 07:53:53.913 307 11269.43 65.40 57175.41 88888.00 2014-11-03 07:53:54.413 307 11269.50 65.41 57175.44 88888.00 2014-11-03 07:53:54.913 307 11269.59 65.46 57175.45 88888.00 2014-11-03 07:53:55.413 307 11269.63 65.47 57175.37 88888.00 2014-11-03 07:53:55.913 307 11269.71 65.48 57175.33 88888.00 2014-11-03 07:53:56.413 307 11269.78 65.52 57175.31 88888.00 2014-11-03 07:53:56.913 307 11269.85 65.52 57175.34 88888.00 2014-11-03 07:53:57.413 307 11269.90 65.54 57175.33 88888.00 2014-11-03 07:53:57.913 307 11269.96 65.59 57175.37 88888.00 2014-11-03 07:53:58.413 307 11270.01 65.58 57175.38 88888.00 2014-11-03 07:53:58.913 307 11270.10 65.57 57175.32 88888.00 2014-11-03 07:53:59.413 307 11270.18 65.61 57175.26 88888.00 2014-11-03 07:53:59.913 307 11270.21 65.66 57175.27 88888.00 2014-11-03 07:54:00.413 307 11270.24 65.67 57175.33 88888.00 2014-11-03 07:54:00.913 307 11270.29 65.67 57175.37 88888.00 2014-11-03 07:54:01.413 307 11270.31 65.68 57175.41 88888.00 2014-11-03 07:54:01.913 307 11270.39 65.72 57175.43 88888.00 2014-11-03 07:54:02.413 307 11270.49 65.72 57175.52 88888.00 2014-11-03 07:54:02.913 307 11270.52 65.73 57175.60 88888.00 2014-11-03 07:54:03.413 307 11270.52 65.77 57175.60 88888.00 2014-11-03 07:54:03.913 307 11270.56 65.80 57175.70 88888.00 2014-11-03 07:54:04.413 307 11270.57 65.80 57175.77 88888.00 2014-11-03 07:54:04.913 307 11270.63 65.81 57175.77 88888.00 2014-11-03 07:54:05.413 307 11270.67 65.79 57175.79 88888.00 2014-11-03 07:54:05.913 307 11270.70 65.80 57175.88 88888.00 2014-11-03 07:54:06.413 307 11270.73 65.79 57175.96 88888.00 2014-11-03 07:54:06.913 307 11270.73 65.80 57176.02 88888.00 2014-11-03 07:54:07.413 307 11270.75 65.81 57176.08 88888.00 2014-11-03 07:54:07.913 307 11270.80 65.82 57176.09 88888.00 2014-11-03 07:54:08.413 307 11270.83 65.85 57176.15 88888.00 2014-11-03 07:54:08.913 307 11270.84 65.89 57176.21 88888.00 2014-11-03 07:54:09.413 307 11270.86 65.92 57176.22 88888.00 2014-11-03 07:54:09.913 307 11270.89 65.92 57176.16 88888.00 2014-11-03 07:54:10.413 307 11270.88 65.91 57176.21 88888.00 2014-11-03 07:54:10.913 307 11270.89 65.88 57176.22 88888.00 2014-11-03 07:54:11.413 307 11270.93 65.88 57176.23 88888.00 2014-11-03 07:54:11.913 307 11270.96 65.88 57176.26 88888.00 2014-11-03 07:54:12.413 307 11270.94 65.87 57176.35 88888.00 2014-11-03 07:54:12.913 307 11270.95 65.88 57176.37 88888.00 2014-11-03 07:54:13.413 307 11271.02 65.88 57176.37 88888.00 2014-11-03 07:54:13.913 307 11271.02 65.86 57176.29 88888.00 2014-11-03 07:54:14.413 307 11271.03 65.85 57176.35 88888.00 2014-11-03 07:54:14.913 307 11271.03 65.86 57176.47 88888.00 2014-11-03 07:54:15.413 307 11271.05 65.84 57176.50 88888.00 2014-11-03 07:54:15.913 307 11271.03 65.82 57176.59 88888.00 2014-11-03 07:54:16.413 307 11271.03 65.81 57176.66 88888.00 2014-11-03 07:54:16.913 307 11271.07 65.77 57176.62 88888.00 2014-11-03 07:54:17.413 307 11271.07 65.81 57176.67 88888.00 2014-11-03 07:54:17.913 307 11271.04 65.85 57176.73 88888.00 2014-11-03 07:54:18.413 307 11271.01 65.87 57176.76 88888.00 2014-11-03 07:54:18.913 307 11270.98 65.86 57176.81 88888.00 2014-11-03 07:54:19.413 307 11271.01 65.85 57176.92 88888.00 2014-11-03 07:54:19.913 307 11271.00 65.86 57176.97 88888.00 2014-11-03 07:54:20.413 307 11271.02 65.88 57177.03 88888.00 2014-11-03 07:54:20.913 307 11271.01 65.88 57177.00 88888.00 2014-11-03 07:54:21.413 307 11270.94 65.85 57177.07 88888.00 2014-11-03 07:54:21.913 307 11270.93 65.87 57177.11 88888.00 2014-11-03 07:54:22.413 307 11270.88 65.93 57177.18 88888.00 2014-11-03 07:54:22.913 307 11270.87 65.95 57177.25 88888.00 2014-11-03 07:54:23.413 307 11270.86 65.98 57177.35 88888.00 2014-11-03 07:54:23.913 307 11270.80 66.01 57177.39 88888.00 2014-11-03 07:54:24.413 307 11270.83 66.07 57177.39 88888.00 2014-11-03 07:54:24.913 307 11270.88 66.14 57177.44 88888.00 2014-11-03 07:54:25.413 307 11270.87 66.15 57177.50 88888.00 2014-11-03 07:54:25.913 307 11270.83 66.15 57177.52 88888.00 2014-11-03 07:54:26.413 307 11270.84 66.14 57177.48 88888.00 2014-11-03 07:54:26.913 307 11270.88 66.14 57177.45 88888.00 2014-11-03 07:54:27.413 307 11270.86 66.09 57177.45 88888.00 2014-11-03 07:54:27.913 307 11270.93 66.07 57177.36 88888.00 2014-11-03 07:54:28.413 307 11270.96 66.03 57177.39 88888.00 2014-11-03 07:54:28.913 307 11270.94 66.00 57177.32 88888.00 2014-11-03 07:54:29.413 307 11270.91 65.99 57177.32 88888.00 2014-11-03 07:54:29.913 307 11270.88 65.98 57177.31 88888.00 2014-11-03 07:54:30.413 307 11270.90 65.96 57177.32 88888.00 2014-11-03 07:54:30.913 307 11270.91 65.93 57177.26 88888.00 2014-11-03 07:54:31.413 307 11270.91 65.85 57177.21 88888.00 2014-11-03 07:54:31.913 307 11270.91 65.82 57177.19 88888.00 2014-11-03 07:54:32.413 307 11270.89 65.82 57177.19 88888.00 2014-11-03 07:54:32.913 307 11270.89 65.81 57177.23 88888.00 2014-11-03 07:54:33.413 307 11270.89 65.79 57177.23 88888.00 2014-11-03 07:54:33.913 307 11270.87 65.78 57177.23 88888.00 2014-11-03 07:54:34.413 307 11270.90 65.79 57177.25 88888.00 2014-11-03 07:54:34.913 307 11270.93 65.79 57177.19 88888.00 2014-11-03 07:54:35.413 307 11270.89 65.75 57177.20 88888.00 2014-11-03 07:54:35.913 307 11270.87 65.79 57177.27 88888.00 2014-11-03 07:54:36.413 307 11270.91 65.81 57177.30 88888.00 2014-11-03 07:54:36.913 307 11270.91 65.86 57177.37 88888.00 2014-11-03 07:54:37.413 307 11270.91 65.91 57177.36 88888.00 2014-11-03 07:54:37.913 307 11270.95 65.89 57177.32 88888.00 2014-11-03 07:54:38.413 307 11270.96 65.89 57177.23 88888.00 2014-11-03 07:54:38.913 307 11270.96 65.88 57177.20 88888.00 2014-11-03 07:54:39.413 307 11270.94 65.86 57177.13 88888.00 2014-11-03 07:54:39.913 307 11270.95 65.89 57177.08 88888.00 2014-11-03 07:54:40.413 307 11270.96 65.89 57177.01 88888.00 2014-11-03 07:54:40.913 307 11270.95 65.86 57176.95 88888.00 2014-11-03 07:54:41.413 307 11270.98 65.87 57176.94 88888.00 2014-11-03 07:54:41.913 307 11270.97 65.86 57176.84 88888.00 2014-11-03 07:54:42.413 307 11270.93 65.85 57176.76 88888.00 2014-11-03 07:54:42.913 307 11270.94 65.82 57176.87 88888.00 2014-11-03 07:54:43.413 307 11271.00 65.81 57176.91 88888.00 2014-11-03 07:54:43.913 307 11271.00 65.80 57176.82 88888.00 2014-11-03 07:54:44.413 307 11270.95 65.81 57176.78 88888.00 2014-11-03 07:54:44.913 307 11270.96 65.77 57176.80 88888.00 2014-11-03 07:54:45.413 307 11271.00 65.80 57176.72 88888.00 2014-11-03 07:54:45.913 307 11271.00 65.81 57176.59 88888.00 2014-11-03 07:54:46.413 307 11271.02 65.79 57176.60 88888.00 2014-11-03 07:54:46.913 307 11271.04 65.79 57176.62 88888.00 2014-11-03 07:54:47.413 307 11271.05 65.81 57176.61 88888.00 2014-11-03 07:54:47.913 307 11271.05 65.77 57176.49 88888.00 2014-11-03 07:54:48.413 307 11271.05 65.72 57176.47 88888.00 2014-11-03 07:54:48.913 307 11271.05 65.74 57176.46 88888.00 2014-11-03 07:54:49.413 307 11271.08 65.74 57176.46 88888.00 2014-11-03 07:54:49.913 307 11271.08 65.75 57176.42 88888.00 2014-11-03 07:54:50.413 307 11271.09 65.71 57176.33 88888.00 2014-11-03 07:54:50.913 307 11271.12 65.65 57176.33 88888.00 2014-11-03 07:54:51.413 307 11271.14 65.64 57176.28 88888.00 2014-11-03 07:54:51.913 307 11271.15 65.68 57176.26 88888.00 2014-11-03 07:54:52.413 307 11271.17 65.69 57176.18 88888.00 2014-11-03 07:54:52.913 307 11271.15 65.67 57176.12 88888.00 2014-11-03 07:54:53.413 307 11271.17 65.66 57176.11 88888.00 2014-11-03 07:54:53.913 307 11271.18 65.66 57176.07 88888.00 2014-11-03 07:54:54.413 307 11271.22 65.65 57176.02 88888.00 2014-11-03 07:54:54.913 307 11271.28 65.69 57176.01 88888.00 2014-11-03 07:54:55.413 307 11271.29 65.66 57175.99 88888.00 2014-11-03 07:54:55.913 307 11271.35 65.67 57175.94 88888.00 2014-11-03 07:54:56.413 307 11271.33 65.61 57175.88 88888.00 2014-11-03 07:54:56.913 307 11271.32 65.62 57175.88 88888.00 2014-11-03 07:54:57.413 307 11271.35 65.60 57175.83 88888.00 2014-11-03 07:54:57.913 307 11271.38 65.57 57175.78 88888.00 2014-11-03 07:54:58.413 307 11271.40 65.53 57175.70 88888.00 2014-11-03 07:54:58.913 307 11271.42 65.50 57175.69 88888.00 2014-11-03 07:54:59.413 307 11271.44 65.47 57175.64 88888.00 2014-11-03 07:54:59.913 307 11271.47 65.46 57175.59 88888.00 2014-11-03 07:55:00.413 307 11271.46 65.45 57175.49 88888.00 2014-11-03 07:55:00.913 307 11271.52 65.43 57175.37 88888.00 2014-11-03 07:55:01.413 307 11271.59 65.34 57175.27 88888.00 2014-11-03 07:55:01.913 307 11271.63 65.34 57175.22 88888.00 2014-11-03 07:55:02.413 307 11271.61 65.34 57175.20 88888.00 2014-11-03 07:55:02.913 307 11271.64 65.34 57175.20 88888.00 2014-11-03 07:55:03.413 307 11271.66 65.33 57175.17 88888.00 2014-11-03 07:55:03.913 307 11271.67 65.35 57175.14 88888.00 2014-11-03 07:55:04.413 307 11271.73 65.35 57175.08 88888.00 2014-11-03 07:55:04.913 307 11271.79 65.35 57175.02 88888.00 2014-11-03 07:55:05.413 307 11271.79 65.39 57175.02 88888.00 2014-11-03 07:55:05.913 307 11271.75 65.43 57175.01 88888.00 2014-11-03 07:55:06.413 307 11271.74 65.48 57175.07 88888.00 2014-11-03 07:55:06.913 307 11271.84 65.52 57175.09 88888.00 2014-11-03 07:55:07.413 307 11271.85 65.52 57175.12 88888.00 2014-11-03 07:55:07.913 307 11271.82 65.58 57175.05 88888.00 2014-11-03 07:55:08.413 307 11271.87 65.64 57175.11 88888.00 2014-11-03 07:55:08.913 307 11271.88 65.62 57175.14 88888.00 2014-11-03 07:55:09.413 307 11271.86 65.66 57175.08 88888.00 2014-11-03 07:55:09.913 307 11271.91 65.69 57175.05 88888.00 2014-11-03 07:55:10.413 307 11271.94 65.69 57175.13 88888.00 2014-11-03 07:55:10.913 307 11271.95 65.71 57175.14 88888.00 2014-11-03 07:55:11.413 307 11271.93 65.72 57175.18 88888.00 2014-11-03 07:55:11.913 307 11271.92 65.75 57175.22 88888.00 2014-11-03 07:55:12.413 307 11271.94 65.73 57175.35 88888.00 2014-11-03 07:55:12.913 307 11271.96 65.73 57175.40 88888.00 2014-11-03 07:55:13.413 307 11271.98 65.71 57175.43 88888.00 2014-11-03 07:55:13.913 307 11272.00 65.69 57175.43 88888.00 2014-11-03 07:55:14.413 307 11272.01 65.69 57175.47 88888.00 2014-11-03 07:55:14.913 307 11272.01 65.72 57175.50 88888.00 2014-11-03 07:55:15.413 307 11271.99 65.72 57175.49 88888.00 2014-11-03 07:55:15.913 307 11272.00 65.71 57175.47 88888.00 2014-11-03 07:55:16.413 307 11272.03 65.67 57175.39 88888.00 2014-11-03 07:55:16.913 307 11271.99 65.67 57175.34 88888.00 2014-11-03 07:55:17.413 307 11272.00 65.67 57175.30 88888.00 2014-11-03 07:55:17.913 307 11272.06 65.65 57175.31 88888.00 2014-11-03 07:55:18.413 307 11272.07 65.62 57175.39 88888.00 2014-11-03 07:55:18.913 307 11272.08 65.61 57175.37 88888.00 2014-11-03 07:55:19.413 307 11272.09 65.66 57175.33 88888.00 2014-11-03 07:55:19.913 307 11272.13 65.64 57175.28 88888.00 2014-11-03 07:55:20.413 307 11272.13 65.62 57175.37 88888.00 2014-11-03 07:55:20.913 307 11272.13 65.65 57175.34 88888.00 2014-11-03 07:55:21.413 307 11272.11 65.64 57175.28 88888.00 2014-11-03 07:55:21.913 307 11272.08 65.61 57175.43 88888.00 2014-11-03 07:55:22.413 307 11272.08 65.64 57175.58 88888.00 2014-11-03 07:55:22.913 307 11272.06 65.66 57175.65 88888.00 2014-11-03 07:55:23.413 307 11272.07 65.66 57175.65 88888.00 2014-11-03 07:55:23.913 307 11272.02 65.69 57175.72 88888.00 2014-11-03 07:55:24.413 307 11271.95 65.71 57175.78 88888.00 2014-11-03 07:55:24.913 307 11271.99 65.72 57175.92 88888.00 2014-11-03 07:55:25.413 307 11271.99 65.75 57176.02 88888.00 2014-11-03 07:55:25.913 307 11271.96 65.77 57176.10 88888.00 2014-11-03 07:55:26.413 307 11271.95 65.78 57176.21 88888.00 2014-11-03 07:55:26.913 307 11271.89 65.79 57176.29 88888.00 2014-11-03 07:55:27.413 307 11271.88 65.78 57176.35 88888.00 2014-11-03 07:55:27.913 307 11271.86 65.78 57176.35 88888.00 2014-11-03 07:55:28.413 307 11271.84 65.77 57176.34 88888.00 2014-11-03 07:55:28.913 307 11271.78 65.75 57176.37 88888.00 2014-11-03 07:55:29.413 307 11271.74 65.74 57176.47 88888.00 2014-11-03 07:55:29.913 307 11271.72 65.72 57176.61 88888.00 2014-11-03 07:55:30.413 307 11271.70 65.67 57176.61 88888.00 2014-11-03 07:55:30.913 307 11271.63 65.65 57176.61 88888.00 2014-11-03 07:55:31.413 307 11271.56 65.64 57176.59 88888.00 2014-11-03 07:55:31.913 307 11271.53 65.62 57176.56 88888.00 2014-11-03 07:55:32.413 307 11271.49 65.60 57176.52 88888.00 2014-11-03 07:55:32.913 307 11271.44 65.53 57176.55 88888.00 2014-11-03 07:55:33.413 307 11271.40 65.50 57176.53 88888.00 2014-11-03 07:55:33.913 307 11271.36 65.47 57176.53 88888.00 2014-11-03 07:55:34.413 307 11271.25 65.43 57176.41 88888.00 2014-11-03 07:55:34.913 307 11271.19 65.41 57176.29 88888.00 2014-11-03 07:55:35.413 307 11271.17 65.38 57176.23 88888.00 2014-11-03 07:55:35.913 307 11271.18 65.33 57176.17 88888.00 2014-11-03 07:55:36.413 307 11271.16 65.31 57176.22 88888.00 2014-11-03 07:55:36.913 307 11271.09 65.27 57176.24 88888.00 2014-11-03 07:55:37.413 307 11271.01 65.26 57176.26 88888.00 2014-11-03 07:55:37.913 307 11270.98 65.30 57176.26 88888.00 2014-11-03 07:55:38.413 307 11270.98 65.34 57176.30 88888.00 2014-11-03 07:55:38.913 307 11271.01 65.34 57176.37 88888.00 2014-11-03 07:55:39.413 307 11271.01 65.30 57176.35 88888.00 2014-11-03 07:55:39.913 307 11270.98 65.28 57176.33 88888.00 2014-11-03 07:55:40.413 307 11270.94 65.31 57176.36 88888.00 2014-11-03 07:55:40.913 307 11270.91 65.28 57176.37 88888.00 2014-11-03 07:55:41.413 307 11270.94 65.31 57176.46 88888.00 2014-11-03 07:55:41.913 307 11270.91 65.30 57176.53 88888.00 2014-11-03 07:55:42.413 307 11270.87 65.31 57176.58 88888.00 2014-11-03 07:55:42.913 307 11270.82 65.32 57176.65 88888.00 2014-11-03 07:55:43.413 307 11270.77 65.35 57176.67 88888.00 2014-11-03 07:55:43.913 307 11270.75 65.39 57176.66 88888.00 2014-11-03 07:55:44.413 307 11270.69 65.37 57176.75 88888.00 2014-11-03 07:55:44.913 307 11270.68 65.38 57176.82 88888.00 2014-11-03 07:55:45.413 307 11270.63 65.39 57176.85 88888.00 2014-11-03 07:55:45.913 307 11270.56 65.39 57176.88 88888.00 2014-11-03 07:55:46.413 307 11270.52 65.39 57176.87 88888.00 2014-11-03 07:55:46.913 307 11270.47 65.35 57176.85 88888.00 2014-11-03 07:55:47.413 307 11270.48 65.32 57176.81 88888.00 2014-11-03 07:55:47.913 307 11270.46 65.30 57176.73 88888.00 2014-11-03 07:55:48.413 307 11270.42 65.32 57176.71 88888.00 2014-11-03 07:55:48.913 307 11270.43 65.35 57176.74 88888.00 2014-11-03 07:55:49.413 307 11270.41 65.33 57176.66 88888.00 2014-11-03 07:55:49.913 307 11270.38 65.30 57176.63 88888.00 2014-11-03 07:55:50.413 307 11270.38 65.28 57176.59 88888.00 2014-11-03 07:55:50.913 307 11270.39 65.28 57176.47 88888.00 2014-11-03 07:55:51.413 307 11270.41 65.26 57176.44 88888.00 2014-11-03 07:55:51.913 307 11270.42 65.21 57176.41 88888.00 2014-11-03 07:55:52.413 307 11270.39 65.20 57176.34 88888.00 2014-11-03 07:55:52.913 307 11270.38 65.14 57176.22 88888.00 2014-11-03 07:55:53.413 307 11270.40 65.13 57176.15 88888.00 2014-11-03 07:55:53.913 307 11270.42 65.14 57176.18 88888.00 2014-11-03 07:55:54.413 307 11270.39 65.19 57176.16 88888.00 2014-11-03 07:55:54.913 307 11270.36 65.21 57176.15 88888.00 2014-11-03 07:55:55.413 307 11270.34 65.25 57176.11 88888.00 2014-11-03 07:55:55.913 307 11270.32 65.28 57176.02 88888.00 2014-11-03 07:55:56.413 307 11270.35 65.30 57175.96 88888.00 2014-11-03 07:55:56.913 307 11270.38 65.33 57175.98 88888.00 2014-11-03 07:55:57.413 307 11270.42 65.33 57175.97 88888.00 2014-11-03 07:55:57.913 307 11270.47 65.34 57175.95 88888.00 2014-11-03 07:55:58.413 307 11270.46 65.39 57175.99 88888.00 2014-11-03 07:55:58.913 307 11270.49 65.35 57175.94 88888.00 2014-11-03 07:55:59.413 307 11270.53 65.33 57175.84 88888.00 2014-11-03 07:55:59.913 307 11270.60 65.37 57175.81 88888.00 2014-11-03 07:56:00.413 307 11270.63 65.37 57175.81 88888.00 2014-11-03 07:56:00.913 307 11270.61 65.31 57175.82 88888.00 2014-11-03 07:56:01.413 307 11270.57 65.31 57175.79 88888.00 2014-11-03 07:56:01.913 307 11270.59 65.34 57175.65 88888.00 2014-11-03 07:56:02.413 307 11270.56 65.34 57175.63 88888.00 2014-11-03 07:56:02.913 307 11270.54 65.35 57175.62 88888.00 2014-11-03 07:56:03.413 307 11270.56 65.41 57175.63 88888.00 2014-11-03 07:56:03.913 307 11270.56 65.39 57175.62 88888.00 2014-11-03 07:56:04.413 307 11270.57 65.41 57175.75 88888.00 2014-11-03 07:56:04.913 307 11270.62 65.46 57175.84 88888.00 2014-11-03 07:56:05.413 307 11270.64 65.48 57175.86 88888.00 2014-11-03 07:56:05.913 307 11270.61 65.55 57175.89 88888.00 2014-11-03 07:56:06.413 307 11270.67 65.58 57175.90 88888.00 2014-11-03 07:56:06.913 307 11270.76 65.64 57175.97 88888.00 2014-11-03 07:56:07.413 307 11270.84 65.67 57175.96 88888.00 2014-11-03 07:56:07.913 307 11270.87 65.72 57176.05 88888.00 2014-11-03 07:56:08.413 307 11270.90 65.74 57176.14 88888.00 2014-11-03 07:56:08.913 307 11270.90 65.75 57176.09 88888.00 2014-11-03 07:56:09.413 307 11270.96 65.75 57176.10 88888.00 2014-11-03 07:56:09.913 307 11271.04 65.71 57175.99 88888.00 2014-11-03 07:56:10.413 307 11271.09 65.72 57175.88 88888.00 2014-11-03 07:56:10.913 307 11271.11 65.68 57175.72 88888.00 2014-11-03 07:56:11.413 307 11271.12 65.65 57175.56 88888.00 2014-11-03 07:56:11.913 307 11271.14 65.59 57175.45 88888.00 2014-11-03 07:56:12.413 307 11271.19 65.59 57175.30 88888.00 2014-11-03 07:56:12.913 307 11271.24 65.53 57175.15 88888.00 2014-11-03 07:56:13.413 307 11271.24 65.51 57175.05 88888.00 2014-11-03 07:56:13.913 307 11271.23 65.50 57175.01 88888.00 2014-11-03 07:56:14.413 307 11271.25 65.51 57174.96 88888.00 2014-11-03 07:56:14.913 307 11271.28 65.51 57174.90 88888.00 2014-11-03 07:56:15.413 307 11271.30 65.50 57174.89 88888.00 2014-11-03 07:56:15.913 307 11271.30 65.48 57174.81 88888.00 2014-11-03 07:56:16.413 307 11271.29 65.50 57174.80 88888.00 2014-11-03 07:56:16.913 307 11271.28 65.52 57174.87 88888.00 2014-11-03 07:56:17.413 307 11271.28 65.57 57174.95 88888.00 2014-11-03 07:56:17.913 307 11271.31 65.61 57174.86 88888.00 2014-11-03 07:56:18.413 307 11271.35 65.60 57174.88 88888.00 2014-11-03 07:56:18.913 307 11271.39 65.66 57174.99 88888.00 2014-11-03 07:56:19.413 307 11271.43 65.72 57175.07 88888.00 2014-11-03 07:56:19.913 307 11271.49 65.71 57175.13 88888.00 2014-11-03 07:56:20.413 307 11271.50 65.71 57175.18 88888.00 2014-11-03 07:56:20.913 307 11271.52 65.75 57175.19 88888.00 2014-11-03 07:56:21.404 307 11271.58 65.81 57175.15 88888.00 2014-11-03 07:56:21.904 307 11271.58 65.87 57175.24 88888.00 2014-11-03 07:56:22.404 307 11271.61 65.84 57175.28 88888.00 2014-11-03 07:56:22.904 307 11271.66 65.82 57175.25 88888.00 2014-11-03 07:56:23.404 307 11271.64 65.85 57175.14 88888.00 2014-11-03 07:56:23.904 307 11271.61 65.86 57175.01 88888.00 2014-11-03 07:56:24.404 307 11271.58 65.86 57174.98 88888.00 2014-11-03 07:56:24.904 307 11271.59 65.87 57174.92 88888.00 2014-11-03 07:56:25.404 307 11271.64 65.86 57174.88 88888.00 2014-11-03 07:56:25.904 307 11271.58 65.86 57174.87 88888.00 2014-11-03 07:56:26.404 307 11271.60 65.89 57174.86 88888.00 2014-11-03 07:56:26.904 307 11271.67 65.85 57174.83 88888.00 2014-11-03 07:56:27.404 307 11271.67 65.81 57174.82 88888.00 2014-11-03 07:56:27.904 307 11271.67 65.82 57174.82 88888.00 2014-11-03 07:56:28.404 307 11271.70 65.84 57174.77 88888.00 2014-11-03 07:56:28.904 307 11271.72 65.81 57174.67 88888.00 2014-11-03 07:56:29.404 307 11271.75 65.79 57174.56 88888.00 2014-11-03 07:56:29.904 307 11271.74 65.77 57174.57 88888.00 2014-11-03 07:56:30.404 307 11271.66 65.77 57174.57 88888.00 2014-11-03 07:56:30.904 307 11271.63 65.73 57174.56 88888.00 2014-11-03 07:56:31.404 307 11271.61 65.77 57174.57 88888.00 2014-11-03 07:56:31.904 307 11271.64 65.78 57174.57 88888.00 2014-11-03 07:56:32.404 307 11271.65 65.79 57174.45 88888.00 2014-11-03 07:56:32.904 307 11271.68 65.82 57174.49 88888.00 2014-11-03 07:56:33.404 307 11271.70 65.85 57174.54 88888.00 2014-11-03 07:56:33.904 307 11271.67 65.89 57174.66 88888.00 2014-11-03 07:56:34.404 307 11271.72 65.91 57174.76 88888.00 2014-11-03 07:56:34.904 307 11271.72 65.89 57174.76 88888.00 2014-11-03 07:56:35.404 307 11271.71 65.93 57174.67 88888.00 2014-11-03 07:56:35.904 307 11271.75 65.98 57174.64 88888.00 2014-11-03 07:56:36.404 307 11271.72 66.00 57174.66 88888.00 2014-11-03 07:56:36.904 307 11271.75 66.00 57174.57 88888.00 2014-11-03 07:56:37.404 307 11271.73 66.01 57174.43 88888.00 2014-11-03 07:56:37.904 307 11271.68 66.00 57174.29 88888.00 2014-11-03 07:56:38.404 307 11271.65 66.01 57174.28 88888.00 2014-11-03 07:56:38.904 307 11271.64 66.03 57174.29 88888.00 2014-11-03 07:56:39.404 307 11271.71 66.06 57174.23 88888.00 2014-11-03 07:56:39.904 307 11271.71 66.03 57174.15 88888.00 2014-11-03 07:56:40.404 307 11271.67 65.99 57174.08 88888.00 2014-11-03 07:56:40.904 307 11271.68 65.94 57173.96 88888.00 2014-11-03 07:56:41.404 307 11271.73 65.94 57173.90 88888.00 2014-11-03 07:56:41.904 307 11271.73 65.89 57173.89 88888.00 2014-11-03 07:56:42.404 307 11271.74 65.86 57173.85 88888.00 2014-11-03 07:56:42.904 307 11271.73 65.81 57173.83 88888.00 2014-11-03 07:56:43.404 307 11271.75 65.78 57173.82 88888.00 2014-11-03 07:56:43.904 307 11271.80 65.75 57173.78 88888.00 2014-11-03 07:56:44.404 307 11271.80 65.71 57173.78 88888.00 2014-11-03 07:56:44.904 307 11271.78 65.74 57173.84 88888.00 2014-11-03 07:56:45.404 307 11271.74 65.73 57173.85 88888.00 2014-11-03 07:56:45.904 307 11271.67 65.72 57173.89 88888.00 2014-11-03 07:56:46.404 307 11271.60 65.73 57173.98 88888.00 2014-11-03 07:56:46.904 307 11271.65 65.75 57173.95 88888.00 2014-11-03 07:56:47.404 307 11271.73 65.72 57173.98 88888.00 2014-11-03 07:56:47.904 307 11271.73 65.74 57174.06 88888.00 2014-11-03 07:56:48.404 307 11271.70 65.78 57174.09 88888.00 2014-11-03 07:56:48.904 307 11271.70 65.79 57174.13 88888.00 2014-11-03 07:56:49.404 307 11271.77 65.84 57174.15 88888.00 2014-11-03 07:56:49.904 307 11271.74 65.88 57174.16 88888.00 2014-11-03 07:56:50.404 307 11271.73 65.92 57174.35 88888.00 2014-11-03 07:56:50.904 307 11271.77 65.96 57174.31 88888.00 2014-11-03 07:56:51.404 307 11271.77 66.01 57174.36 88888.00 2014-11-03 07:56:51.904 307 11271.79 66.03 57174.42 88888.00 2014-11-03 07:56:52.404 307 11271.84 66.08 57174.49 88888.00 2014-11-03 07:56:52.904 307 11271.89 66.14 57174.48 88888.00 2014-11-03 07:56:53.404 307 11271.89 66.20 57174.44 88888.00 2014-11-03 07:56:53.904 307 11271.94 66.21 57174.53 88888.00 2014-11-03 07:56:54.404 307 11272.01 66.28 57174.63 88888.00 2014-11-03 07:56:54.904 307 11272.07 66.28 57174.61 88888.00 2014-11-03 07:56:55.404 307 11272.06 66.27 57174.60 88888.00 2014-11-03 07:56:55.904 307 11272.11 66.26 57174.64 88888.00 2014-11-03 07:56:56.404 307 11272.16 66.27 57174.62 88888.00 2014-11-03 07:56:56.904 307 11272.21 66.23 57174.51 88888.00 2014-11-03 07:56:57.404 307 11272.22 66.19 57174.51 88888.00 2014-11-03 07:56:57.904 307 11272.26 66.14 57174.54 88888.00 2014-11-03 07:56:58.404 307 11272.30 66.11 57174.53 88888.00 2014-11-03 07:56:58.904 307 11272.34 66.07 57174.37 88888.00 2014-11-03 07:56:59.404 307 11272.39 66.06 57174.24 88888.00 2014-11-03 07:56:59.904 307 11272.42 66.05 57174.21 88888.00 2014-11-03 07:57:00.404 307 11272.43 66.01 57174.19 88888.00 2014-11-03 07:57:00.904 307 11272.48 65.95 57174.08 88888.00 2014-11-03 07:57:01.404 307 11272.51 65.96 57174.05 88888.00 2014-11-03 07:57:01.904 307 11272.53 65.98 57174.04 88888.00 2014-11-03 07:57:02.404 307 11272.54 65.96 57173.96 88888.00 2014-11-03 07:57:02.904 307 11272.58 66.00 57173.97 88888.00 2014-11-03 07:57:03.404 307 11272.63 66.06 57174.06 88888.00 2014-11-03 07:57:03.904 307 11272.64 66.03 57174.00 88888.00 2014-11-03 07:57:04.404 307 11272.68 66.06 57174.00 88888.00 2014-11-03 07:57:04.904 307 11272.75 66.08 57174.04 88888.00 2014-11-03 07:57:05.404 307 11272.85 66.08 57174.00 88888.00 2014-11-03 07:57:05.904 307 11272.91 66.08 57174.00 88888.00 2014-11-03 07:57:06.404 307 11272.95 66.01 57174.02 88888.00 2014-11-03 07:57:06.904 307 11272.99 66.00 57174.06 88888.00 2014-11-03 07:57:07.404 307 11273.03 66.02 57174.08 88888.00 2014-11-03 07:57:07.904 307 11273.05 66.03 57174.10 88888.00 2014-11-03 07:57:08.404 307 11273.13 66.06 57174.11 88888.00 2014-11-03 07:57:08.904 307 11273.18 66.09 57174.10 88888.00 2014-11-03 07:57:09.404 307 11273.19 66.14 57174.18 88888.00 2014-11-03 07:57:09.904 307 11273.17 66.11 57174.30 88888.00 2014-11-03 07:57:10.404 307 11273.23 66.08 57174.24 88888.00 2014-11-03 07:57:10.904 307 11273.26 66.09 57174.21 88888.00 2014-11-03 07:57:11.404 307 11273.31 66.12 57174.25 88888.00 2014-11-03 07:57:11.904 307 11273.37 66.14 57174.37 88888.00 2014-11-03 07:57:12.404 307 11273.40 66.18 57174.49 88888.00 2014-11-03 07:57:12.904 307 11273.40 66.22 57174.49 88888.00 2014-11-03 07:57:13.404 307 11273.44 66.23 57174.50 88888.00 2014-11-03 07:57:13.904 307 11273.51 66.33 57174.60 88888.00 2014-11-03 07:57:14.404 307 11273.53 66.36 57174.67 88888.00 2014-11-03 07:57:14.904 307 11273.59 66.40 57174.67 88888.00 2014-11-03 07:57:15.404 307 11273.71 66.46 57174.72 88888.00 2014-11-03 07:57:15.904 307 11273.75 66.48 57174.76 88888.00 2014-11-03 07:57:16.404 307 11273.74 66.47 57174.77 88888.00 2014-11-03 07:57:16.904 307 11273.81 66.46 57174.70 88888.00 2014-11-03 07:57:17.404 307 11273.87 66.45 57174.76 88888.00 2014-11-03 07:57:17.904 307 11273.88 66.47 57174.86 88888.00 2014-11-03 07:57:18.404 307 11273.92 66.47 57174.85 88888.00 2014-11-03 07:57:18.904 307 11273.95 66.49 57174.98 88888.00 2014-11-03 07:57:19.404 307 11273.99 66.56 57175.07 88888.00 2014-11-03 07:57:19.904 307 11274.08 66.59 57175.14 88888.00 2014-11-03 07:57:20.404 307 11274.04 66.61 57175.21 88888.00 2014-11-03 07:57:20.904 307 11274.02 66.61 57175.30 88888.00 2014-11-03 07:57:21.404 307 11274.07 66.66 57175.31 88888.00 2014-11-03 07:57:21.904 307 11274.14 66.70 57175.30 88888.00 2014-11-03 07:57:22.404 307 11274.17 66.70 57175.30 88888.00 2014-11-03 07:57:22.904 307 11274.23 66.75 57175.34 88888.00 2014-11-03 07:57:23.404 307 11274.29 66.75 57175.37 88888.00 2014-11-03 07:57:23.904 307 11274.32 66.76 57175.33 88888.00 2014-11-03 07:57:24.404 307 11274.39 66.74 57175.32 88888.00 2014-11-03 07:57:24.904 307 11274.46 66.75 57175.26 88888.00 2014-11-03 07:57:25.404 307 11274.49 66.74 57175.22 88888.00 2014-11-03 07:57:25.904 307 11274.57 66.67 57175.24 88888.00 2014-11-03 07:57:26.404 307 11274.65 66.61 57175.24 88888.00 2014-11-03 07:57:26.904 307 11274.72 66.61 57175.14 88888.00 2014-11-03 07:57:27.404 307 11274.80 66.57 57175.18 88888.00 2014-11-03 07:57:27.904 307 11274.84 66.60 57175.24 88888.00 2014-11-03 07:57:28.404 307 11274.87 66.57 57175.28 88888.00 2014-11-03 07:57:28.904 307 11274.92 66.53 57175.31 88888.00 2014-11-03 07:57:29.404 307 11274.94 66.61 57175.28 88888.00 2014-11-03 07:57:29.904 307 11274.99 66.62 57175.37 88888.00 2014-11-03 07:57:30.404 307 11275.00 66.60 57175.44 88888.00 2014-11-03 07:57:30.904 307 11275.06 66.66 57175.49 88888.00 2014-11-03 07:57:31.404 307 11275.08 66.70 57175.56 88888.00 2014-11-03 07:57:31.904 307 11275.12 66.73 57175.58 88888.00 2014-11-03 07:57:32.404 307 11275.18 66.73 57175.62 88888.00 2014-11-03 07:57:32.904 307 11275.20 66.74 57175.64 88888.00 2014-11-03 07:57:33.404 307 11275.26 66.77 57175.67 88888.00 2014-11-03 07:57:33.904 307 11275.24 66.76 57175.70 88888.00 2014-11-03 07:57:34.404 307 11275.29 66.76 57175.76 88888.00 2014-11-03 07:57:34.904 307 11275.29 66.73 57175.79 88888.00 2014-11-03 07:57:35.404 307 11275.34 66.71 57175.82 88888.00 2014-11-03 07:57:35.904 307 11275.39 66.70 57175.81 88888.00 2014-11-03 07:57:36.404 307 11275.41 66.76 57175.73 88888.00 2014-11-03 07:57:36.904 307 11275.45 66.74 57175.72 88888.00 2014-11-03 07:57:37.404 307 11275.50 66.74 57175.73 88888.00 2014-11-03 07:57:37.904 307 11275.54 66.81 57175.75 88888.00 2014-11-03 07:57:38.404 307 11275.55 66.88 57175.70 88888.00 2014-11-03 07:57:38.904 307 11275.61 66.86 57175.70 88888.00 2014-11-03 07:57:39.404 307 11275.67 66.83 57175.70 88888.00 2014-11-03 07:57:39.904 307 11275.69 66.80 57175.70 88888.00 2014-11-03 07:57:40.404 307 11275.73 66.80 57175.65 88888.00 2014-11-03 07:57:40.904 307 11275.81 66.74 57175.65 88888.00 2014-11-03 07:57:41.404 307 11275.85 66.71 57175.63 88888.00 2014-11-03 07:57:41.904 307 11275.91 66.70 57175.66 88888.00 2014-11-03 07:57:42.404 307 11275.95 66.69 57175.76 88888.00 2014-11-03 07:57:42.904 307 11276.01 66.66 57175.71 88888.00 2014-11-03 07:57:43.404 307 11276.01 66.64 57175.78 88888.00 2014-11-03 07:57:43.904 307 11276.02 66.60 57175.89 88888.00 2014-11-03 07:57:44.404 307 11276.05 66.53 57175.92 88888.00 2014-11-03 07:57:44.904 307 11276.08 66.52 57175.94 88888.00 2014-11-03 07:57:45.404 307 11276.09 66.54 57175.94 88888.00 2014-11-03 07:57:45.904 307 11276.13 66.52 57175.97 88888.00 2014-11-03 07:57:46.404 307 11276.15 66.57 57176.02 88888.00 2014-11-03 07:57:46.904 307 11276.18 66.62 57176.04 88888.00 2014-11-03 07:57:47.404 307 11276.22 66.64 57176.04 88888.00 2014-11-03 07:57:47.904 307 11276.19 66.64 57176.12 88888.00 2014-11-03 07:57:48.404 307 11276.22 66.67 57176.21 88888.00 2014-11-03 07:57:48.904 307 11276.29 66.64 57176.20 88888.00 2014-11-03 07:57:49.404 307 11276.33 66.64 57176.22 88888.00 2014-11-03 07:57:49.904 307 11276.31 66.67 57176.17 88888.00 2014-11-03 07:57:50.404 307 11276.30 66.62 57176.09 88888.00 2014-11-03 07:57:50.904 307 11276.36 66.61 57176.05 88888.00 2014-11-03 07:57:51.404 307 11276.35 66.59 57176.04 88888.00 2014-11-03 07:57:51.904 307 11276.36 66.56 57176.03 88888.00 2014-11-03 07:57:52.404 307 11276.35 66.56 57176.05 88888.00 2014-11-03 07:57:52.904 307 11276.38 66.55 57176.05 88888.00 2014-11-03 07:57:53.404 307 11276.40 66.53 57175.99 88888.00 2014-11-03 07:57:53.904 307 11276.40 66.54 57175.99 88888.00 2014-11-03 07:57:54.404 307 11276.44 66.53 57176.04 88888.00 2014-11-03 07:57:54.904 307 11276.47 66.54 57176.09 88888.00 2014-11-03 07:57:55.404 307 11276.47 66.50 57176.07 88888.00 2014-11-03 07:57:55.904 307 11276.49 66.54 57176.09 88888.00 2014-11-03 07:57:56.404 307 11276.51 66.63 57176.16 88888.00 2014-11-03 07:57:56.904 307 11276.47 66.66 57176.21 88888.00 2014-11-03 07:57:57.404 307 11276.44 66.69 57176.31 88888.00 2014-11-03 07:57:57.904 307 11276.45 66.73 57176.42 88888.00 2014-11-03 07:57:58.404 307 11276.46 66.73 57176.53 88888.00 2014-11-03 07:57:58.904 307 11276.49 66.71 57176.54 88888.00 2014-11-03 07:57:59.404 307 11276.49 66.74 57176.56 88888.00 2014-11-03 07:57:59.904 307 11276.46 66.73 57176.55 88888.00 2014-11-03 07:58:00.404 307 11276.52 66.70 57176.67 88888.00 2014-11-03 07:58:00.904 307 11276.52 66.67 57176.67 88888.00 2014-11-03 07:58:01.404 307 11276.49 66.68 57176.72 88888.00 2014-11-03 07:58:01.904 307 11276.45 66.66 57176.74 88888.00 2014-11-03 07:58:02.404 307 11276.46 66.59 57176.73 88888.00 2014-11-03 07:58:02.904 307 11276.49 66.60 57176.66 88888.00 2014-11-03 07:58:03.404 307 11276.44 66.61 57176.67 88888.00 2014-11-03 07:58:03.904 307 11276.39 66.60 57176.68 88888.00 2014-11-03 07:58:04.404 307 11276.38 66.63 57176.62 88888.00 2014-11-03 07:58:04.904 307 11276.37 66.60 57176.54 88888.00 2014-11-03 07:58:05.404 307 11276.32 66.61 57176.58 88888.00 2014-11-03 07:58:05.904 307 11276.30 66.62 57176.66 88888.00 2014-11-03 07:58:06.404 307 11276.26 66.61 57176.69 88888.00 2014-11-03 07:58:06.904 307 11276.22 66.57 57176.60 88888.00 2014-11-03 07:58:07.404 307 11276.21 66.59 57176.61 88888.00 2014-11-03 07:58:07.904 307 11276.22 66.52 57176.55 88888.00 2014-11-03 07:58:08.404 307 11276.18 66.49 57176.56 88888.00 2014-11-03 07:58:08.904 307 11276.19 66.48 57176.54 88888.00 2014-11-03 07:58:09.404 307 11276.11 66.47 57176.53 88888.00 2014-11-03 07:58:09.904 307 11276.12 66.48 57176.58 88888.00 2014-11-03 07:58:10.404 307 11276.10 66.48 57176.65 88888.00 2014-11-03 07:58:10.904 307 11276.06 66.42 57176.80 88888.00 2014-11-03 07:58:11.404 307 11276.06 66.37 57176.87 88888.00 2014-11-03 07:58:11.904 307 11276.05 66.37 57176.82 88888.00 2014-11-03 07:58:12.404 307 11276.01 66.40 57176.78 88888.00 2014-11-03 07:58:12.904 307 11275.99 66.39 57176.69 88888.00 2014-11-03 07:58:13.404 307 11275.95 66.34 57176.65 88888.00 2014-11-03 07:58:13.904 307 11275.91 66.29 57176.66 88888.00 2014-11-03 07:58:14.404 307 11275.89 66.25 57176.68 88888.00 2014-11-03 07:58:14.904 307 11275.88 66.25 57176.66 88888.00 2014-11-03 07:58:15.404 307 11275.91 66.27 57176.52 88888.00 2014-11-03 07:58:15.904 307 11275.90 66.32 57176.50 88888.00 2014-11-03 07:58:16.404 307 11275.88 66.32 57176.50 88888.00 2014-11-03 07:58:16.904 307 11275.94 66.35 57176.53 88888.00 2014-11-03 07:58:17.404 307 11275.95 66.41 57176.58 88888.00 2014-11-03 07:58:17.904 307 11275.90 66.43 57176.63 88888.00 2014-11-03 07:58:18.404 307 11275.87 66.43 57176.66 88888.00 2014-11-03 07:58:18.904 307 11275.89 66.43 57176.67 88888.00 2014-11-03 07:58:19.404 307 11275.81 66.42 57176.66 88888.00 2014-11-03 07:58:19.904 307 11275.76 66.42 57176.72 88888.00 2014-11-03 07:58:20.404 307 11275.73 66.41 57176.73 88888.00 2014-11-03 07:58:20.904 307 11275.69 66.42 57176.65 88888.00 2014-11-03 07:58:21.404 307 11275.64 66.40 57176.63 88888.00 2014-11-03 07:58:21.904 307 11275.61 66.30 57176.63 88888.00 2014-11-03 07:58:22.404 307 11275.57 66.28 57176.56 88888.00 2014-11-03 07:58:22.904 307 11275.54 66.26 57176.47 88888.00 2014-11-03 07:58:23.404 307 11275.48 66.23 57176.40 88888.00 2014-11-03 07:58:23.904 307 11275.41 66.22 57176.37 88888.00 2014-11-03 07:58:24.404 307 11275.39 66.20 57176.39 88888.00 2014-11-03 07:58:24.904 307 11275.39 66.19 57176.33 88888.00 2014-11-03 07:58:25.404 307 11275.33 66.14 57176.30 88888.00 2014-11-03 07:58:25.904 307 11275.29 66.08 57176.37 88888.00 2014-11-03 07:58:26.404 307 11275.27 66.09 57176.33 88888.00 2014-11-03 07:58:26.904 307 11275.20 66.08 57176.33 88888.00 2014-11-03 07:58:27.404 307 11275.13 66.11 57176.34 88888.00 2014-11-03 07:58:27.904 307 11275.10 66.09 57176.28 88888.00 2014-11-03 07:58:28.404 307 11275.07 66.03 57176.24 88888.00 2014-11-03 07:58:28.904 307 11275.10 66.02 57176.23 88888.00 2014-11-03 07:58:29.404 307 11275.11 66.03 57176.28 88888.00 2014-11-03 07:58:29.904 307 11275.08 66.05 57176.20 88888.00 2014-11-03 07:58:30.404 307 11275.06 66.03 57176.21 88888.00 2014-11-03 07:58:30.904 307 11275.05 66.02 57176.21 88888.00 2014-11-03 07:58:31.404 307 11275.03 66.02 57176.18 88888.00 2014-11-03 07:58:31.904 307 11274.99 66.06 57176.23 88888.00 2014-11-03 07:58:32.404 307 11275.05 66.14 57176.24 88888.00 2014-11-03 07:58:32.904 307 11275.07 66.15 57176.22 88888.00 2014-11-03 07:58:33.404 307 11275.13 66.20 57176.23 88888.00 2014-11-03 07:58:33.904 307 11275.14 66.22 57176.24 88888.00 2014-11-03 07:58:34.404 307 11275.15 66.23 57176.26 88888.00 2014-11-03 07:58:34.904 307 11275.14 66.28 57176.37 88888.00 2014-11-03 07:58:35.404 307 11275.17 66.26 57176.35 88888.00 2014-11-03 07:58:35.904 307 11275.18 66.19 57176.29 88888.00 2014-11-03 07:58:36.404 307 11275.17 66.14 57176.16 88888.00 2014-11-03 07:58:36.904 307 11275.18 66.07 57176.04 88888.00 2014-11-03 07:58:37.404 307 11275.17 66.09 57176.03 88888.00 2014-11-03 07:58:37.904 307 11275.15 66.12 57175.99 88888.00 2014-11-03 07:58:38.404 307 11275.15 66.11 57175.94 88888.00 2014-11-03 07:58:38.904 307 11275.11 66.11 57176.04 88888.00 2014-11-03 07:58:39.404 307 11275.11 66.08 57176.07 88888.00 2014-11-03 07:58:39.904 307 11275.12 66.03 57176.09 88888.00 2014-11-03 07:58:40.404 307 11275.05 65.96 57176.01 88888.00 2014-11-03 07:58:40.904 307 11274.99 65.94 57176.03 88888.00 2014-11-03 07:58:41.404 307 11274.99 65.92 57176.12 88888.00 2014-11-03 07:58:41.904 307 11274.94 65.91 57176.20 88888.00 2014-11-03 07:58:42.404 307 11274.94 65.89 57176.18 88888.00 2014-11-03 07:58:42.904 307 11274.91 65.87 57176.28 88888.00 2014-11-03 07:58:43.404 307 11274.92 65.87 57176.35 88888.00 2014-11-03 07:58:43.904 307 11274.92 65.92 57176.39 88888.00 2014-11-03 07:58:44.404 307 11274.89 65.91 57176.42 88888.00 2014-11-03 07:58:44.904 307 11274.90 65.95 57176.48 88888.00 2014-11-03 07:58:45.404 307 11274.86 65.95 57176.52 88888.00 2014-11-03 07:58:45.904 307 11274.85 66.00 57176.55 88888.00 2014-11-03 07:58:46.404 307 11274.85 66.07 57176.67 88888.00 2014-11-03 07:58:46.904 307 11274.80 66.06 57176.58 88888.00 2014-11-03 07:58:47.404 307 11274.84 66.06 57176.53 88888.00 2014-11-03 07:58:47.904 307 11274.77 66.06 57176.63 88888.00 2014-11-03 07:58:48.404 307 11274.74 66.09 57176.68 88888.00 2014-11-03 07:58:48.904 307 11274.74 66.08 57176.79 88888.00 2014-11-03 07:58:49.404 307 11274.76 66.08 57176.91 88888.00 2014-11-03 07:58:49.904 307 11274.72 66.13 57176.97 88888.00 2014-11-03 07:58:50.404 307 11274.67 66.14 57177.13 88888.00 2014-11-03 07:58:50.904 307 11274.63 66.11 57177.18 88888.00 2014-11-03 07:58:51.404 307 11274.62 66.09 57177.14 88888.00 2014-11-03 07:58:51.904 307 11274.53 66.06 57177.18 88888.00 2014-11-03 07:58:52.404 307 11274.50 66.02 57177.18 88888.00 2014-11-03 07:58:52.904 307 11274.46 66.00 57177.14 88888.00 2014-11-03 07:58:53.404 307 11274.41 65.98 57177.17 88888.00 2014-11-03 07:58:53.904 307 11274.35 65.92 57177.26 88888.00 2014-11-03 07:58:54.404 307 11274.32 65.89 57177.32 88888.00 2014-11-03 07:58:54.904 307 11274.25 65.89 57177.38 88888.00 2014-11-03 07:58:55.404 307 11274.20 65.89 57177.39 88888.00 2014-11-03 07:58:55.904 307 11274.17 65.88 57177.44 88888.00 2014-11-03 07:58:56.404 307 11274.14 65.89 57177.55 88888.00 2014-11-03 07:58:56.904 307 11274.10 65.89 57177.57 88888.00 2014-11-03 07:58:57.404 307 11274.04 65.89 57177.66 88888.00 2014-11-03 07:58:57.904 307 11274.06 65.93 57177.68 88888.00 2014-11-03 07:58:58.404 307 11274.06 65.93 57177.65 88888.00 2014-11-03 07:58:58.904 307 11274.08 65.94 57177.69 88888.00 2014-11-03 07:58:59.404 307 11274.09 65.94 57177.59 88888.00 2014-11-03 07:58:59.904 307 11274.15 65.96 57177.59 88888.00 2014-11-03 07:59:00.404 307 11274.09 65.98 57177.69 88888.00 2014-11-03 07:59:00.904 307 11274.07 66.01 57177.76 88888.00 2014-11-03 07:59:01.404 307 11274.09 66.03 57177.74 88888.00 2014-11-03 07:59:01.904 307 11274.13 66.03 57177.83 88888.00 2014-11-03 07:59:02.404 307 11274.13 66.03 57177.90 88888.00 2014-11-03 07:59:02.904 307 11274.08 66.07 57178.00 88888.00 2014-11-03 07:59:03.404 307 11274.09 66.08 57178.10 88888.00 2014-11-03 07:59:03.904 307 11274.04 66.13 57178.21 88888.00 2014-11-03 07:59:04.404 307 11274.00 66.13 57178.29 88888.00 2014-11-03 07:59:04.904 307 11274.01 66.13 57178.40 88888.00 2014-11-03 07:59:05.404 307 11273.99 66.08 57178.42 88888.00 2014-11-03 07:59:05.904 307 11273.96 66.06 57178.47 88888.00 2014-11-03 07:59:06.404 307 11273.95 66.05 57178.52 88888.00 2014-11-03 07:59:06.904 307 11273.94 66.02 57178.41 88888.00 2014-11-03 07:59:07.404 307 11273.86 65.99 57178.34 88888.00 2014-11-03 07:59:07.904 307 11273.86 65.93 57178.25 88888.00 2014-11-03 07:59:08.404 307 11273.83 65.91 57178.22 88888.00 2014-11-03 07:59:08.904 307 11273.76 65.85 57178.27 88888.00 2014-11-03 07:59:09.404 307 11273.71 65.82 57178.30 88888.00 2014-11-03 07:59:09.904 307 11273.67 65.81 57178.36 88888.00 2014-11-03 07:59:10.404 307 11273.66 65.75 57178.49 88888.00 2014-11-03 07:59:10.904 307 11273.57 65.77 57178.57 88888.00 2014-11-03 07:59:11.404 307 11273.48 65.79 57178.68 88888.00 2014-11-03 07:59:11.904 307 11273.38 65.82 57178.77 88888.00 2014-11-03 07:59:12.404 307 11273.30 65.79 57178.85 88888.00 2014-11-03 07:59:12.904 307 11273.21 65.71 57178.94 88888.00 2014-11-03 07:59:13.404 307 11273.12 65.67 57178.96 88888.00 2014-11-03 07:59:13.904 307 11273.00 65.64 57178.97 88888.00 2014-11-03 07:59:14.404 307 11272.93 65.61 57179.00 88888.00 2014-11-03 07:59:14.904 307 11272.85 65.57 57179.06 88888.00 2014-11-03 07:59:15.404 307 11272.75 65.57 57179.03 88888.00 2014-11-03 07:59:15.904 307 11272.68 65.54 57179.03 88888.00 2014-11-03 07:59:16.404 307 11272.57 65.55 57178.99 88888.00 2014-11-03 07:59:16.904 307 11272.51 65.51 57179.02 88888.00 2014-11-03 07:59:17.404 307 11272.47 65.46 57178.99 88888.00 2014-11-03 07:59:17.904 307 11272.41 65.44 57179.03 88888.00 2014-11-03 07:59:18.404 307 11272.32 65.39 57179.12 88888.00 2014-11-03 07:59:18.904 307 11272.21 65.35 57179.18 88888.00 2014-11-03 07:59:19.404 307 11272.14 65.28 57179.23 88888.00 2014-11-03 07:59:19.904 307 11272.02 65.25 57179.25 88888.00 2014-11-03 07:59:20.404 307 11271.87 65.19 57179.29 88888.00 2014-11-03 07:59:20.904 307 11271.80 65.14 57179.34 88888.00 2014-11-03 07:59:21.404 307 11271.74 65.11 57179.39 88888.00 2014-11-03 07:59:21.904 307 11271.63 65.03 57179.42 88888.00 2014-11-03 07:59:22.404 307 11271.56 64.98 57179.32 88888.00 2014-11-03 07:59:22.904 307 11271.45 65.00 57179.25 88888.00 2014-11-03 07:59:23.404 307 11271.36 65.00 57179.29 88888.00 2014-11-03 07:59:23.904 307 11271.28 64.97 57179.28 88888.00 2014-11-03 07:59:24.404 307 11271.16 64.94 57179.29 88888.00 2014-11-03 07:59:24.904 307 11271.01 64.92 57179.28 88888.00 2014-11-03 07:59:25.404 307 11270.86 64.91 57179.28 88888.00 2014-11-03 07:59:25.904 307 11270.77 64.89 57179.28 88888.00 2014-11-03 07:59:26.404 307 11270.69 64.86 57179.31 88888.00 2014-11-03 07:59:26.904 307 11270.61 64.83 57179.29 88888.00 2014-11-03 07:59:27.404 307 11270.50 64.78 57179.24 88888.00 2014-11-03 07:59:27.904 307 11270.40 64.78 57179.30 88888.00 2014-11-03 07:59:28.404 307 11270.26 64.77 57179.38 88888.00 2014-11-03 07:59:28.904 307 11270.20 64.75 57179.41 88888.00 2014-11-03 07:59:29.404 307 11270.08 64.71 57179.38 88888.00 2014-11-03 07:59:29.904 307 11269.98 64.71 57179.37 88888.00 2014-11-03 07:59:30.404 307 11269.91 64.66 57179.37 88888.00 2014-11-03 07:59:30.904 307 11269.84 64.60 57179.35 88888.00 2014-11-03 07:59:31.404 307 11269.79 64.55 57179.32 88888.00 2014-11-03 07:59:31.904 307 11269.72 64.51 57179.31 88888.00 2014-11-03 07:59:32.404 307 11269.63 64.44 57179.35 88888.00 2014-11-03 07:59:32.904 307 11269.49 64.41 57179.36 88888.00 2014-11-03 07:59:33.404 307 11269.44 64.38 57179.35 88888.00 2014-11-03 07:59:33.904 307 11269.37 64.31 57179.32 88888.00 2014-11-03 07:59:34.404 307 11269.29 64.26 57179.34 88888.00 2014-11-03 07:59:34.904 307 11269.09 64.19 57179.31 88888.00 2014-11-03 07:59:35.404 307 11269.01 64.12 57179.28 88888.00 2014-11-03 07:59:35.904 307 11268.90 64.09 57179.28 88888.00 2014-11-03 07:59:36.404 307 11268.81 64.00 57179.31 88888.00 2014-11-03 07:59:36.904 307 11268.71 63.97 57179.26 88888.00 2014-11-03 07:59:37.404 307 11268.62 63.92 57179.25 88888.00 2014-11-03 07:59:37.904 307 11268.51 63.89 57179.29 88888.00 2014-11-03 07:59:38.404 307 11268.44 63.90 57179.26 88888.00 2014-11-03 07:59:38.904 307 11268.36 63.87 57179.28 88888.00 2014-11-03 07:59:39.404 307 11268.29 63.84 57179.34 88888.00 2014-11-03 07:59:39.904 307 11268.22 63.87 57179.39 88888.00 2014-11-03 07:59:40.404 307 11268.15 63.89 57179.41 88888.00 2014-11-03 07:59:40.904 307 11268.09 63.85 57179.48 88888.00 2014-11-03 07:59:41.404 307 11268.01 63.83 57179.54 88888.00 2014-11-03 07:59:41.904 307 11267.97 63.80 57179.56 88888.00 2014-11-03 07:59:42.404 307 11267.88 63.82 57179.58 88888.00 2014-11-03 07:59:42.904 307 11267.78 63.80 57179.57 88888.00 2014-11-03 07:59:43.404 307 11267.69 63.74 57179.55 88888.00 2014-11-03 07:59:43.904 307 11267.60 63.74 57179.61 88888.00 2014-11-03 07:59:44.404 307 11267.55 63.74 57179.56 88888.00 2014-11-03 07:59:44.904 307 11267.47 63.71 57179.55 88888.00 2014-11-03 07:59:45.404 307 11267.42 63.69 57179.55 88888.00 2014-11-03 07:59:45.904 307 11267.36 63.69 57179.54 88888.00 2014-11-03 07:59:46.405 307 11267.33 63.64 57179.43 88888.00 2014-11-03 07:59:46.905 307 11267.27 63.58 57179.38 88888.00 2014-11-03 07:59:47.405 307 11267.28 63.58 57179.43 88888.00 2014-11-03 07:59:47.905 307 11267.27 63.56 57179.43 88888.00 2014-11-03 07:59:48.405 307 11267.21 63.54 57179.35 88888.00 2014-11-03 07:59:48.905 307 11267.21 63.49 57179.22 88888.00 2014-11-03 07:59:49.405 307 11267.22 63.47 57179.15 88888.00 2014-11-03 07:59:49.905 307 11267.23 63.43 57179.12 88888.00 2014-11-03 07:59:50.405 307 11267.22 63.43 57179.05 88888.00 2014-11-03 07:59:50.905 307 11267.21 63.44 57179.10 88888.00 2014-11-03 07:59:51.405 307 11267.16 63.46 57179.10 88888.00 2014-11-03 07:59:51.905 307 11267.14 63.46 57179.12 88888.00 2014-11-03 07:59:52.405 307 11267.14 63.46 57179.09 88888.00 2014-11-03 07:59:52.905 307 11267.13 63.46 57179.13 88888.00 2014-11-03 07:59:53.405 307 11267.11 63.47 57179.15 88888.00 2014-11-03 07:59:53.905 307 11267.14 63.48 57179.12 88888.00 2014-11-03 07:59:54.405 307 11267.16 63.50 57179.05 88888.00 2014-11-03 07:59:54.905 307 11267.16 63.49 57178.99 88888.00 2014-11-03 07:59:55.405 307 11267.14 63.50 57179.00 88888.00 2014-11-03 07:59:55.905 307 11267.20 63.51 57178.99 88888.00 2014-11-03 07:59:56.405 307 11267.23 63.46 57178.99 88888.00 2014-11-03 07:59:56.905 307 11267.22 63.42 57179.00 88888.00 2014-11-03 07:59:57.405 307 11267.23 63.36 57179.02 88888.00 2014-11-03 07:59:57.905 307 11267.29 63.32 57179.03 88888.00 2014-11-03 07:59:58.405 307 11267.30 63.33 57179.16 88888.00 2014-11-03 07:59:58.905 307 11267.32 63.35 57179.18 88888.00 2014-11-03 07:59:59.405 307 11267.34 63.34 57179.10 88888.00 2014-11-03 07:59:59.905 307 11267.36 63.34 57179.05 88888.00 2014-11-03 08:00:00.405 307 11267.43 63.37 57179.06 88888.00 2014-11-03 08:00:00.905 307 11267.56 63.30 57179.00 88888.00 2014-11-03 08:00:01.405 307 11267.56 63.22 57178.93 88888.00 2014-11-03 08:00:01.905 307 11267.58 63.22 57178.91 88888.00 2014-11-03 08:00:02.405 307 11267.63 63.26 57178.88 88888.00 2014-11-03 08:00:02.905 307 11267.68 63.23 57178.81 88888.00 2014-11-03 08:00:03.405 307 11267.71 63.22 57178.87 88888.00 2014-11-03 08:00:03.905 307 11267.78 63.21 57178.81 88888.00 2014-11-03 08:00:04.405 307 11267.78 63.21 57178.67 88888.00 2014-11-03 08:00:04.905 307 11267.82 63.26 57178.74 88888.00 2014-11-03 08:00:05.405 307 11267.88 63.27 57178.73 88888.00 2014-11-03 08:00:05.905 307 11267.91 63.30 57178.55 88888.00 2014-11-03 08:00:06.405 307 11267.98 63.30 57178.48 88888.00 2014-11-03 08:00:06.905 307 11268.12 63.40 57178.49 88888.00 2014-11-03 08:00:07.405 307 11268.18 63.42 57178.49 88888.00 2014-11-03 08:00:07.905 307 11268.24 63.44 57178.51 88888.00 2014-11-03 08:00:08.405 307 11268.32 63.43 57178.53 88888.00 2014-11-03 08:00:08.905 307 11268.38 63.47 57178.46 88888.00 2014-11-03 08:00:09.405 307 11268.43 63.50 57178.46 88888.00 2014-11-03 08:00:09.905 307 11268.41 63.47 57178.41 88888.00 2014-11-03 08:00:10.405 307 11268.53 63.47 57178.38 88888.00 2014-11-03 08:00:10.905 307 11268.62 63.47 57178.38 88888.00 2014-11-03 08:00:11.405 307 11268.66 63.42 57178.34 88888.00 2014-11-03 08:00:11.905 307 11268.67 63.37 57178.25 88888.00 2014-11-03 08:00:12.405 307 11268.72 63.36 57178.19 88888.00 2014-11-03 08:00:12.905 307 11268.81 63.39 57178.16 88888.00 2014-11-03 08:00:13.405 307 11268.92 63.40 57178.06 88888.00 2014-11-03 08:00:13.905 307 11268.99 63.43 57178.02 88888.00 2014-11-03 08:00:14.405 307 11269.03 63.46 57178.02 88888.00 2014-11-03 08:00:14.905 307 11269.10 63.54 57178.02 88888.00 2014-11-03 08:00:15.405 307 11269.22 63.61 57177.96 88888.00 2014-11-03 08:00:15.905 307 11269.30 63.63 57177.94 88888.00 2014-11-03 08:00:16.405 307 11269.38 63.70 57177.89 88888.00 2014-11-03 08:00:16.905 307 11269.49 63.71 57177.85 88888.00 2014-11-03 08:00:17.405 307 11269.59 63.78 57177.84 88888.00 2014-11-03 08:00:17.905 307 11269.68 63.80 57177.81 88888.00 2014-11-03 08:00:18.405 307 11269.73 63.83 57177.90 88888.00 2014-11-03 08:00:18.905 307 11269.83 63.88 57177.81 88888.00 2014-11-03 08:00:19.405 307 11269.93 63.84 57177.70 88888.00 2014-11-03 08:00:19.905 307 11269.98 63.78 57177.68 88888.00 2014-11-03 08:00:20.405 307 11270.07 63.75 57177.66 88888.00 2014-11-03 08:00:20.905 307 11270.10 63.80 57177.69 88888.00 2014-11-03 08:00:21.405 307 11270.12 63.76 57177.70 88888.00 2014-11-03 08:00:21.905 307 11270.20 63.77 57177.80 88888.00 2014-11-03 08:00:22.405 307 11270.26 63.74 57177.82 88888.00 2014-11-03 08:00:22.905 307 11270.28 63.74 57177.81 88888.00 2014-11-03 08:00:23.405 307 11270.31 63.77 57177.81 88888.00 2014-11-03 08:00:23.905 307 11270.39 63.78 57177.83 88888.00 2014-11-03 08:00:24.405 307 11270.47 63.82 57177.78 88888.00 2014-11-03 08:00:24.905 307 11270.57 63.84 57177.72 88888.00 2014-11-03 08:00:25.405 307 11270.66 63.82 57177.69 88888.00 2014-11-03 08:00:25.905 307 11270.72 63.89 57177.66 88888.00 2014-11-03 08:00:26.405 307 11270.74 63.89 57177.63 88888.00 2014-11-03 08:00:26.905 307 11270.84 63.91 57177.50 88888.00 2014-11-03 08:00:27.405 307 11270.93 63.95 57177.42 88888.00 2014-11-03 08:00:27.905 307 11271.01 64.01 57177.36 88888.00 2014-11-03 08:00:28.405 307 11271.09 64.04 57177.25 88888.00 2014-11-03 08:00:28.905 307 11271.16 64.08 57177.27 88888.00 2014-11-03 08:00:29.405 307 11271.24 64.07 57177.26 88888.00 2014-11-03 08:00:29.905 307 11271.32 64.09 57177.25 88888.00 2014-11-03 08:00:30.405 307 11271.37 64.18 57177.33 88888.00 2014-11-03 08:00:30.905 307 11271.44 64.30 57177.39 88888.00 2014-11-03 08:00:31.405 307 11271.52 64.41 57177.37 88888.00 2014-11-03 08:00:31.905 307 11271.60 64.46 57177.32 88888.00 2014-11-03 08:00:32.405 307 11271.61 64.53 57177.35 88888.00 2014-11-03 08:00:32.905 307 11271.61 64.59 57177.46 88888.00 2014-11-03 08:00:33.405 307 11271.70 64.63 57177.51 88888.00 2014-11-03 08:00:33.905 307 11271.77 64.68 57177.53 88888.00 2014-11-03 08:00:34.405 307 11271.78 64.75 57177.51 88888.00 2014-11-03 08:00:34.905 307 11271.84 64.82 57177.55 88888.00 2014-11-03 08:00:35.405 307 11271.88 64.85 57177.58 88888.00 2014-11-03 08:00:35.905 307 11271.86 64.83 57177.68 88888.00 2014-11-03 08:00:36.405 307 11271.88 64.78 57177.71 88888.00 2014-11-03 08:00:36.905 307 11271.94 64.78 57177.66 88888.00 2014-11-03 08:00:37.405 307 11271.96 64.73 57177.59 88888.00 2014-11-03 08:00:37.905 307 11271.99 64.69 57177.57 88888.00 2014-11-03 08:00:38.405 307 11272.02 64.69 57177.61 88888.00 2014-11-03 08:00:38.905 307 11272.07 64.65 57177.57 88888.00 2014-11-03 08:00:39.405 307 11272.12 64.62 57177.51 88888.00 2014-11-03 08:00:39.905 307 11272.08 64.57 57177.45 88888.00 2014-11-03 08:00:40.405 307 11272.06 64.55 57177.39 88888.00 2014-11-03 08:00:40.905 307 11272.02 64.51 57177.30 88888.00 2014-11-03 08:00:41.405 307 11272.06 64.43 57177.33 88888.00 2014-11-03 08:00:41.905 307 11272.08 64.41 57177.38 88888.00 2014-11-03 08:00:42.405 307 11272.13 64.43 57177.32 88888.00 2014-11-03 08:00:42.905 307 11272.14 64.48 57177.23 88888.00 2014-11-03 08:00:43.405 307 11272.13 64.49 57177.19 88888.00 2014-11-03 08:00:43.905 307 11272.16 64.55 57177.23 88888.00 2014-11-03 08:00:44.405 307 11272.20 64.59 57177.20 88888.00 2014-11-03 08:00:44.905 307 11272.21 64.64 57177.21 88888.00 2014-11-03 08:00:45.405 307 11272.22 64.68 57177.18 88888.00 2014-11-03 08:00:45.905 307 11272.27 64.72 57177.17 88888.00 2014-11-03 08:00:46.405 307 11272.28 64.75 57177.13 88888.00 2014-11-03 08:00:46.905 307 11272.34 64.78 57177.11 88888.00 2014-11-03 08:00:47.405 307 11272.36 64.73 57177.04 88888.00 2014-11-03 08:00:47.905 307 11272.41 64.77 57177.04 88888.00 2014-11-03 08:00:48.405 307 11272.43 64.84 57177.14 88888.00 2014-11-03 08:00:48.905 307 11272.42 64.84 57177.21 88888.00 2014-11-03 08:00:49.405 307 11272.44 64.80 57177.11 88888.00 2014-11-03 08:00:49.905 307 11272.43 64.80 57177.06 88888.00 2014-11-03 08:00:50.405 307 11272.42 64.83 57177.11 88888.00 2014-11-03 08:00:50.905 307 11272.36 64.79 57177.13 88888.00 2014-11-03 08:00:51.405 307 11272.32 64.77 57177.13 88888.00 2014-11-03 08:00:51.905 307 11272.29 64.78 57177.16 88888.00 2014-11-03 08:00:52.405 307 11272.23 64.75 57177.26 88888.00 2014-11-03 08:00:52.905 307 11272.20 64.80 57177.33 88888.00 2014-11-03 08:00:53.405 307 11272.16 64.82 57177.38 88888.00 2014-11-03 08:00:53.905 307 11272.16 64.84 57177.36 88888.00 2014-11-03 08:00:54.405 307 11272.13 64.85 57177.36 88888.00 2014-11-03 08:00:54.905 307 11272.14 64.91 57177.36 88888.00 2014-11-03 08:00:55.405 307 11272.18 64.97 57177.35 88888.00 2014-11-03 08:00:55.905 307 11272.15 64.99 57177.40 88888.00 2014-11-03 08:00:56.405 307 11272.16 65.05 57177.45 88888.00 2014-11-03 08:00:56.905 307 11272.22 65.11 57177.40 88888.00 2014-11-03 08:00:57.405 307 11272.26 65.12 57177.31 88888.00 2014-11-03 08:00:57.905 307 11272.27 65.11 57177.32 88888.00 2014-11-03 08:00:58.405 307 11272.22 65.12 57177.23 88888.00 2014-11-03 08:00:58.905 307 11272.26 65.12 57177.21 88888.00 2014-11-03 08:00:59.405 307 11272.26 65.11 57177.16 88888.00 2014-11-03 08:00:59.905 307 11272.23 65.10 57177.25 88888.00 2014-11-03 08:01:00.405 307 11272.20 65.05 57177.23 88888.00 2014-11-03 08:01:00.905 307 11272.18 65.05 57177.26 88888.00 2014-11-03 08:01:01.405 307 11272.18 65.02 57177.39 88888.00 2014-11-03 08:01:01.905 307 11272.14 64.98 57177.46 88888.00 2014-11-03 08:01:02.405 307 11272.08 64.98 57177.42 88888.00 2014-11-03 08:01:02.905 307 11272.08 64.93 57177.36 88888.00 2014-11-03 08:01:03.405 307 11272.07 64.87 57177.27 88888.00 2014-11-03 08:01:03.905 307 11272.01 64.83 57176.99 88888.00 2014-11-03 08:01:04.405 307 11272.05 64.78 57176.86 88888.00 2014-11-03 08:01:04.905 307 11272.02 64.75 57176.72 88888.00 2014-11-03 08:01:05.405 307 11271.92 64.69 57176.62 88888.00 2014-11-03 08:01:05.905 307 11271.89 64.65 57176.60 88888.00 2014-11-03 08:01:06.405 307 11271.85 64.65 57176.55 88888.00 2014-11-03 08:01:06.905 307 11271.79 64.63 57176.47 88888.00 2014-11-03 08:01:07.405 307 11271.77 64.60 57176.46 88888.00 2014-11-03 08:01:07.905 307 11271.75 64.58 57176.49 88888.00 2014-11-03 08:01:08.405 307 11271.77 64.59 57176.52 88888.00 2014-11-03 08:01:08.905 307 11271.74 64.59 57176.56 88888.00 2014-11-03 08:01:09.405 307 11271.73 64.58 57176.60 88888.00 2014-11-03 08:01:09.905 307 11271.70 64.58 57176.65 88888.00 2014-11-03 08:01:10.405 307 11271.61 64.55 57176.66 88888.00 2014-11-03 08:01:10.905 307 11271.59 64.48 57176.67 88888.00 2014-11-03 08:01:11.405 307 11271.58 64.43 57176.69 88888.00 2014-11-03 08:01:11.905 307 11271.53 64.48 57176.80 88888.00 2014-11-03 08:01:12.405 307 11271.50 64.50 57176.93 88888.00 2014-11-03 08:01:12.905 307 11271.43 64.48 57176.95 88888.00 2014-11-03 08:01:13.405 307 11271.36 64.50 57177.01 88888.00 2014-11-03 08:01:13.905 307 11271.35 64.52 57177.08 88888.00 2014-11-03 08:01:14.405 307 11271.31 64.51 57177.13 88888.00 2014-11-03 08:01:14.905 307 11271.28 64.57 57177.18 88888.00 2014-11-03 08:01:15.405 307 11271.22 64.60 57177.21 88888.00 2014-11-03 08:01:15.905 307 11271.19 64.63 57177.27 88888.00 2014-11-03 08:01:16.405 307 11271.17 64.64 57177.29 88888.00 2014-11-03 08:01:16.905 307 11271.11 64.60 57177.26 88888.00 2014-11-03 08:01:17.405 307 11271.09 64.55 57177.19 88888.00 2014-11-03 08:01:17.905 307 11271.05 64.53 57177.12 88888.00 2014-11-03 08:01:18.405 307 11271.01 64.52 57177.07 88888.00 2014-11-03 08:01:18.905 307 11270.97 64.50 57177.01 88888.00 2014-11-03 08:01:19.405 307 11270.90 64.42 57176.94 88888.00 2014-11-03 08:01:19.905 307 11270.84 64.34 57176.87 88888.00 2014-11-03 08:01:20.405 307 11270.79 64.29 57176.81 88888.00 2014-11-03 08:01:20.905 307 11270.74 64.28 57176.85 88888.00 2014-11-03 08:01:21.405 307 11270.76 64.26 57176.87 88888.00 2014-11-03 08:01:21.905 307 11270.76 64.28 57176.89 88888.00 2014-11-03 08:01:22.405 307 11270.75 64.36 57176.98 88888.00 2014-11-03 08:01:22.905 307 11270.70 64.38 57176.98 88888.00 2014-11-03 08:01:23.405 307 11270.64 64.37 57177.01 88888.00 2014-11-03 08:01:23.905 307 11270.62 64.42 57177.05 88888.00 2014-11-03 08:01:24.405 307 11270.61 64.44 57176.94 88888.00 2014-11-03 08:01:24.905 307 11270.62 64.44 57176.93 88888.00 2014-11-03 08:01:25.405 307 11270.59 64.42 57176.95 88888.00 2014-11-03 08:01:25.905 307 11270.59 64.42 57176.99 88888.00 2014-11-03 08:01:26.405 307 11270.55 64.37 57176.99 88888.00 2014-11-03 08:01:26.905 307 11270.52 64.36 57176.99 88888.00 2014-11-03 08:01:27.405 307 11270.47 64.36 57177.00 88888.00 2014-11-03 08:01:27.905 307 11270.40 64.34 57177.06 88888.00 2014-11-03 08:01:28.405 307 11270.36 64.31 57177.07 88888.00 2014-11-03 08:01:28.905 307 11270.27 64.28 57177.01 88888.00 2014-11-03 08:01:29.405 307 11270.22 64.25 57176.99 88888.00 2014-11-03 08:01:29.905 307 11270.17 64.24 57176.97 88888.00 2014-11-03 08:01:30.405 307 11270.07 64.26 57177.00 88888.00 2014-11-03 08:01:30.905 307 11269.99 64.29 57177.03 88888.00 2014-11-03 08:01:31.405 307 11270.04 64.34 57176.99 88888.00 2014-11-03 08:01:31.905 307 11269.99 64.38 57177.03 88888.00 2014-11-03 08:01:32.405 307 11269.97 64.43 57177.06 88888.00 2014-11-03 08:01:32.905 307 11269.93 64.45 57177.04 88888.00 2014-11-03 08:01:33.405 307 11269.91 64.49 57177.03 88888.00 2014-11-03 08:01:33.905 307 11269.91 64.51 57176.94 88888.00 2014-11-03 08:01:34.405 307 11269.98 64.51 57176.94 88888.00 2014-11-03 08:01:34.905 307 11270.04 64.48 57176.86 88888.00 2014-11-03 08:01:35.405 307 11269.98 64.42 57176.65 88888.00 2014-11-03 08:01:35.905 307 11269.97 64.39 57176.44 88888.00 2014-11-03 08:01:36.405 307 11270.01 64.39 57176.46 88888.00 2014-11-03 08:01:36.905 307 11269.97 64.37 57176.50 88888.00 2014-11-03 08:01:37.405 307 11269.96 64.31 57176.42 88888.00 2014-11-03 08:01:37.905 307 11270.00 64.28 57176.50 88888.00 2014-11-03 08:01:38.405 307 11269.98 64.24 57176.50 88888.00 2014-11-03 08:01:38.905 307 11269.93 64.24 57176.40 88888.00 2014-11-03 08:01:39.405 307 11269.93 64.24 57176.37 88888.00 2014-11-03 08:01:39.905 307 11269.89 64.23 57176.47 88888.00 2014-11-03 08:01:40.405 307 11269.87 64.28 57176.47 88888.00 2014-11-03 08:01:40.905 307 11269.83 64.28 57176.37 88888.00 2014-11-03 08:01:41.405 307 11269.83 64.28 57176.36 88888.00 2014-11-03 08:01:41.905 307 11269.85 64.32 57176.36 88888.00 2014-11-03 08:01:42.405 307 11269.84 64.35 57176.37 88888.00 2014-11-03 08:01:42.905 307 11269.84 64.32 57176.42 88888.00 2014-11-03 08:01:43.405 307 11269.83 64.36 57176.39 88888.00 2014-11-03 08:01:43.905 307 11269.77 64.36 57176.30 88888.00 2014-11-03 08:01:44.405 307 11269.76 64.38 57176.24 88888.00 2014-11-03 08:01:44.905 307 11269.73 64.37 57176.17 88888.00 2014-11-03 08:01:45.405 307 11269.71 64.36 57176.20 88888.00 2014-11-03 08:01:45.905 307 11269.64 64.42 57176.18 88888.00 2014-11-03 08:01:46.405 307 11269.68 64.50 57176.11 88888.00 2014-11-03 08:01:46.905 307 11269.73 64.55 57176.09 88888.00 2014-11-03 08:01:47.405 307 11269.75 64.53 57175.98 88888.00 2014-11-03 08:01:47.905 307 11269.72 64.55 57175.83 88888.00 2014-11-03 08:01:48.405 307 11269.72 64.53 57175.60 88888.00 2014-11-03 08:01:48.905 307 11269.75 64.46 57175.49 88888.00 2014-11-03 08:01:49.405 307 11269.80 64.43 57175.46 88888.00 2014-11-03 08:01:49.905 307 11269.82 64.42 57175.41 88888.00 2014-11-03 08:01:50.405 307 11269.83 64.42 57175.31 88888.00 2014-11-03 08:01:50.905 307 11269.87 64.39 57175.25 88888.00 2014-11-03 08:01:51.405 307 11269.93 64.41 57175.17 88888.00 2014-11-03 08:01:51.905 307 11270.03 64.45 57175.08 88888.00 2014-11-03 08:01:52.405 307 11270.12 64.50 57175.12 88888.00 2014-11-03 08:01:52.905 307 11270.20 64.55 57175.07 88888.00 2014-11-03 08:01:53.405 307 11270.25 64.55 57175.07 88888.00 2014-11-03 08:01:53.905 307 11270.31 64.55 57175.06 88888.00 2014-11-03 08:01:54.405 307 11270.36 64.57 57175.18 88888.00 2014-11-03 08:01:54.905 307 11270.40 64.59 57175.24 88888.00 2014-11-03 08:01:55.405 307 11270.40 64.62 57175.22 88888.00 2014-11-03 08:01:55.905 307 11270.46 64.64 57175.31 88888.00 2014-11-03 08:01:56.405 307 11270.50 64.64 57175.38 88888.00 2014-11-03 08:01:56.905 307 11270.53 64.69 57175.44 88888.00 2014-11-03 08:01:57.405 307 11270.52 64.71 57175.41 88888.00 2014-11-03 08:01:57.905 307 11270.50 64.72 57175.31 88888.00 2014-11-03 08:01:58.405 307 11270.55 64.72 57175.14 88888.00 2014-11-03 08:01:58.905 307 11270.59 64.72 57175.05 88888.00 2014-11-03 08:01:59.405 307 11270.59 64.78 57174.95 88888.00 2014-11-03 08:01:59.905 307 11270.62 64.84 57174.86 88888.00 2014-11-03 08:02:00.405 307 11270.61 64.84 57174.74 88888.00 2014-11-03 08:02:00.905 307 11270.63 64.83 57174.72 88888.00 2014-11-03 08:02:01.405 307 11270.70 64.86 57174.67 88888.00 2014-11-03 08:02:01.905 307 11270.74 64.91 57174.63 88888.00 2014-11-03 08:02:02.405 307 11270.83 64.92 57174.66 88888.00 2014-11-03 08:02:02.905 307 11270.87 64.99 57174.72 88888.00 2014-11-03 08:02:03.405 307 11270.86 64.97 57174.62 88888.00 2014-11-03 08:02:03.905 307 11270.88 65.00 57174.60 88888.00 2014-11-03 08:02:04.405 307 11270.91 65.00 57174.63 88888.00 2014-11-03 08:02:04.905 307 11270.95 65.02 57174.57 88888.00 2014-11-03 08:02:05.405 307 11271.07 65.02 57174.57 88888.00 2014-11-03 08:02:05.905 307 11271.09 65.00 57174.61 88888.00 2014-11-03 08:02:06.405 307 11271.11 64.93 57174.59 88888.00 2014-11-03 08:02:06.905 307 11271.12 64.92 57174.48 88888.00 2014-11-03 08:02:07.405 307 11271.12 64.89 57174.40 88888.00 2014-11-03 08:02:07.905 307 11271.16 64.91 57174.31 88888.00 2014-11-03 08:02:08.405 307 11271.21 64.87 57174.21 88888.00 2014-11-03 08:02:08.905 307 11271.23 64.91 57174.16 88888.00 2014-11-03 08:02:09.405 307 11271.22 64.97 57174.18 88888.00 2014-11-03 08:02:09.905 307 11271.25 65.03 57174.17 88888.00 2014-11-03 08:02:10.405 307 11271.28 65.06 57174.17 88888.00 2014-11-03 08:02:10.905 307 11271.26 65.11 57174.13 88888.00 2014-11-03 08:02:11.405 307 11271.31 65.16 57174.05 88888.00 2014-11-03 08:02:11.905 307 11271.37 65.17 57174.03 88888.00 2014-11-03 08:02:12.405 307 11271.43 65.27 57174.08 88888.00 2014-11-03 08:02:12.905 307 11271.44 65.31 57174.17 88888.00 2014-11-03 08:02:13.405 307 11271.47 65.30 57174.16 88888.00 2014-11-03 08:02:13.905 307 11271.52 65.33 57174.16 88888.00 2014-11-03 08:02:14.405 307 11271.52 65.30 57174.10 88888.00 2014-11-03 08:02:14.905 307 11271.53 65.27 57174.13 88888.00 2014-11-03 08:02:15.405 307 11271.54 65.24 57174.09 88888.00 2014-11-03 08:02:15.905 307 11271.61 65.20 57174.08 88888.00 2014-11-03 08:02:16.405 307 11271.64 65.20 57173.97 88888.00 2014-11-03 08:02:16.905 307 11271.63 65.17 57173.87 88888.00 2014-11-03 08:02:17.405 307 11271.71 65.20 57173.90 88888.00 2014-11-03 08:02:17.905 307 11271.71 65.18 57173.90 88888.00 2014-11-03 08:02:18.405 307 11271.71 65.11 57173.87 88888.00 2014-11-03 08:02:18.905 307 11271.74 65.12 57173.98 88888.00 2014-11-03 08:02:19.405 307 11271.77 65.09 57173.90 88888.00 2014-11-03 08:02:19.905 307 11271.78 65.03 57173.85 88888.00 2014-11-03 08:02:20.405 307 11271.77 65.07 57173.83 88888.00 2014-11-03 08:02:20.905 307 11271.82 65.06 57173.77 88888.00 2014-11-03 08:02:21.405 307 11271.85 65.04 57173.72 88888.00 2014-11-03 08:02:21.905 307 11271.85 65.05 57173.76 88888.00 2014-11-03 08:02:22.405 307 11271.86 65.07 57173.79 88888.00 2014-11-03 08:02:22.905 307 11271.93 65.11 57173.79 88888.00 2014-11-03 08:02:23.405 307 11271.98 65.14 57173.79 88888.00 2014-11-03 08:02:23.905 307 11272.00 65.16 57173.80 88888.00 2014-11-03 08:02:24.405 307 11272.02 65.23 57173.95 88888.00 2014-11-03 08:02:24.905 307 11272.08 65.31 57173.98 88888.00 2014-11-03 08:02:25.405 307 11272.18 65.32 57174.00 88888.00 2014-11-03 08:02:25.905 307 11272.21 65.34 57174.19 88888.00 2014-11-03 08:02:26.405 307 11272.23 65.45 57174.32 88888.00 2014-11-03 08:02:26.905 307 11272.27 65.47 57174.38 88888.00 2014-11-03 08:02:27.405 307 11272.27 65.54 57174.47 88888.00 2014-11-03 08:02:27.905 307 11272.28 65.54 57174.51 88888.00 2014-11-03 08:02:28.405 307 11272.27 65.53 57174.57 88888.00 2014-11-03 08:02:28.905 307 11272.27 65.48 57174.67 88888.00 2014-11-03 08:02:29.405 307 11272.34 65.50 57174.75 88888.00 2014-11-03 08:02:29.905 307 11272.36 65.45 57174.79 88888.00 2014-11-03 08:02:30.405 307 11272.33 65.43 57174.89 88888.00 2014-11-03 08:02:30.905 307 11272.34 65.46 57175.02 88888.00 2014-11-03 08:02:31.405 307 11272.39 65.45 57175.11 88888.00 2014-11-03 08:02:31.905 307 11272.39 65.47 57175.25 88888.00 2014-11-03 08:02:32.405 307 11272.41 65.54 57175.25 88888.00 2014-11-03 08:02:32.905 307 11272.42 65.59 57175.28 88888.00 2014-11-03 08:02:33.405 307 11272.46 65.67 57175.30 88888.00 2014-11-03 08:02:33.905 307 11272.51 65.75 57175.33 88888.00 2014-11-03 08:02:34.405 307 11272.55 65.77 57175.35 88888.00 2014-11-03 08:02:34.905 307 11272.63 65.80 57175.41 88888.00 2014-11-03 08:02:35.405 307 11272.68 65.84 57175.47 88888.00 2014-11-03 08:02:35.905 307 11272.72 65.85 57175.52 88888.00 2014-11-03 08:02:36.405 307 11272.75 65.79 57175.60 88888.00 2014-11-03 08:02:36.905 307 11272.76 65.77 57175.69 88888.00 2014-11-03 08:02:37.405 307 11272.78 65.77 57175.72 88888.00 2014-11-03 08:02:37.905 307 11272.82 65.78 57175.79 88888.00 2014-11-03 08:02:38.405 307 11272.83 65.69 57175.79 88888.00 2014-11-03 08:02:38.905 307 11272.83 65.66 57175.83 88888.00 2014-11-03 08:02:39.405 307 11272.82 65.71 57175.90 88888.00 2014-11-03 08:02:39.905 307 11272.77 65.69 57175.91 88888.00 2014-11-03 08:02:40.405 307 11272.77 65.69 57175.94 88888.00 2014-11-03 08:02:40.905 307 11272.83 65.72 57175.99 88888.00 2014-11-03 08:02:41.405 307 11272.83 65.73 57176.12 88888.00 2014-11-03 08:02:41.905 307 11272.82 65.77 57176.23 88888.00 2014-11-03 08:02:42.405 307 11272.85 65.82 57176.29 88888.00 2014-11-03 08:02:42.905 307 11272.92 65.89 57176.36 88888.00 2014-11-03 08:02:43.405 307 11272.97 66.01 57176.42 88888.00 2014-11-03 08:02:43.905 307 11272.99 66.05 57176.42 88888.00 2014-11-03 08:02:44.405 307 11273.03 66.09 57176.37 88888.00 2014-11-03 08:02:44.905 307 11273.05 66.15 57176.44 88888.00 2014-11-03 08:02:45.405 307 11273.06 66.14 57176.47 88888.00 2014-11-03 08:02:45.905 307 11273.11 66.16 57176.48 88888.00 2014-11-03 08:02:46.405 307 11273.18 66.19 57176.48 88888.00 2014-11-03 08:02:46.905 307 11273.24 66.19 57176.47 88888.00 2014-11-03 08:02:47.405 307 11273.23 66.13 57176.46 88888.00 2014-11-03 08:02:47.905 307 11273.23 66.12 57176.46 88888.00 2014-11-03 08:02:48.405 307 11273.19 66.07 57176.43 88888.00 2014-11-03 08:02:48.905 307 11273.21 66.01 57176.43 88888.00 2014-11-03 08:02:49.405 307 11273.18 65.96 57176.47 88888.00 2014-11-03 08:02:49.905 307 11273.18 65.93 57176.47 88888.00 2014-11-03 08:02:50.405 307 11273.16 65.88 57176.55 88888.00 2014-11-03 08:02:50.905 307 11273.10 65.85 57176.65 88888.00 2014-11-03 08:02:51.405 307 11273.05 65.81 57176.76 88888.00 2014-11-03 08:02:51.905 307 11272.98 65.77 57176.88 88888.00 2014-11-03 08:02:52.405 307 11272.96 65.74 57177.01 88888.00 2014-11-03 08:02:52.905 307 11272.92 65.71 57177.11 88888.00 2014-11-03 08:02:53.405 307 11272.90 65.73 57177.16 88888.00 2014-11-03 08:02:53.905 307 11272.85 65.72 57177.27 88888.00 2014-11-03 08:02:54.405 307 11272.83 65.75 57177.30 88888.00 2014-11-03 08:02:54.905 307 11272.78 65.75 57177.37 88888.00 2014-11-03 08:02:55.405 307 11272.76 65.77 57177.40 88888.00 2014-11-03 08:02:55.905 307 11272.71 65.75 57177.39 88888.00 2014-11-03 08:02:56.405 307 11272.69 65.79 57177.43 88888.00 2014-11-03 08:02:56.905 307 11272.70 65.84 57177.49 88888.00 2014-11-03 08:02:57.405 307 11272.64 65.88 57177.43 88888.00 2014-11-03 08:02:57.905 307 11272.64 65.88 57177.36 88888.00 2014-11-03 08:02:58.405 307 11272.63 65.92 57177.31 88888.00 2014-11-03 08:02:58.905 307 11272.64 65.89 57177.23 88888.00 2014-11-03 08:02:59.405 307 11272.64 65.89 57177.20 88888.00 2014-11-03 08:02:59.905 307 11272.60 65.88 57177.18 88888.00 2014-11-03 08:03:00.405 307 11272.61 65.89 57177.21 88888.00 2014-11-03 08:03:00.905 307 11272.60 65.95 57177.29 88888.00 2014-11-03 08:03:01.405 307 11272.50 65.99 57177.38 88888.00 2014-11-03 08:03:01.905 307 11272.40 65.95 57177.44 88888.00 2014-11-03 08:03:02.405 307 11272.32 65.88 57177.53 88888.00 2014-11-03 08:03:02.905 307 11272.26 65.88 57177.65 88888.00 2014-11-03 08:03:03.405 307 11272.22 65.89 57177.80 88888.00 2014-11-03 08:03:03.905 307 11272.19 65.86 57177.78 88888.00 2014-11-03 08:03:04.405 307 11272.16 65.87 57177.80 88888.00 2014-11-03 08:03:04.905 307 11272.12 65.87 57177.85 88888.00 2014-11-03 08:03:05.405 307 11272.02 65.88 57177.88 88888.00 2014-11-03 08:03:05.905 307 11271.98 65.94 57177.93 88888.00 2014-11-03 08:03:06.405 307 11271.89 65.94 57177.94 88888.00 2014-11-03 08:03:06.905 307 11271.81 65.93 57177.98 88888.00 2014-11-03 08:03:07.405 307 11271.75 65.89 57177.98 88888.00 2014-11-03 08:03:07.905 307 11271.68 65.88 57178.01 88888.00 2014-11-03 08:03:08.405 307 11271.66 65.86 57178.11 88888.00 2014-11-03 08:03:08.905 307 11271.61 65.84 57178.27 88888.00 2014-11-03 08:03:09.405 307 11271.57 65.80 57178.36 88888.00 2014-11-03 08:03:09.905 307 11271.52 65.82 57178.43 88888.00 2014-11-03 08:03:10.406 307 11271.52 65.80 57178.48 88888.00 2014-11-03 08:03:10.906 307 11271.45 65.77 57178.48 88888.00 2014-11-03 08:03:11.406 307 11271.38 65.78 57178.49 88888.00 2014-11-03 08:03:11.906 307 11271.35 65.80 57178.57 88888.00 2014-11-03 08:03:12.406 307 11271.31 65.75 57178.67 88888.00 2014-11-03 08:03:12.906 307 11271.19 65.73 57178.74 88888.00 2014-11-03 08:03:13.406 307 11271.10 65.74 57178.73 88888.00 2014-11-03 08:03:13.906 307 11271.02 65.74 57178.78 88888.00 2014-11-03 08:03:14.406 307 11270.87 65.71 57178.96 88888.00 2014-11-03 08:03:14.906 307 11270.83 65.67 57178.96 88888.00 2014-11-03 08:03:15.406 307 11270.77 65.64 57178.94 88888.00 2014-11-03 08:03:15.906 307 11270.72 65.58 57178.90 88888.00 2014-11-03 08:03:16.406 307 11270.68 65.55 57178.88 88888.00 2014-11-03 08:03:16.906 307 11270.64 65.54 57178.86 88888.00 2014-11-03 08:03:17.406 307 11270.59 65.50 57178.79 88888.00 2014-11-03 08:03:17.906 307 11270.54 65.48 57178.66 88888.00 2014-11-03 08:03:18.406 307 11270.52 65.45 57178.61 88888.00 2014-11-03 08:03:18.906 307 11270.45 65.40 57178.55 88888.00 2014-11-03 08:03:19.406 307 11270.36 65.38 57178.59 88888.00 2014-11-03 08:03:19.906 307 11270.26 65.26 57178.53 88888.00 2014-11-03 08:03:20.406 307 11270.18 65.24 57178.49 88888.00 2014-11-03 08:03:20.906 307 11270.11 65.23 57178.47 88888.00 2014-11-03 08:03:21.406 307 11270.05 65.19 57178.48 88888.00 2014-11-03 08:03:21.906 307 11269.94 65.16 57178.59 88888.00 2014-11-03 08:03:22.406 307 11269.89 65.16 57178.66 88888.00 2014-11-03 08:03:22.906 307 11269.83 65.13 57178.70 88888.00 2014-11-03 08:03:23.406 307 11269.76 65.17 57178.74 88888.00 2014-11-03 08:03:23.906 307 11269.71 65.18 57178.78 88888.00 2014-11-03 08:03:24.406 307 11269.65 65.16 57178.75 88888.00 2014-11-03 08:03:24.906 307 11269.62 65.13 57178.77 88888.00 2014-11-03 08:03:25.406 307 11269.54 65.14 57178.83 88888.00 2014-11-03 08:03:25.906 307 11269.48 65.16 57178.86 88888.00 2014-11-03 08:03:26.406 307 11269.45 65.10 57178.86 88888.00 2014-11-03 08:03:26.906 307 11269.40 65.07 57178.90 88888.00 2014-11-03 08:03:27.406 307 11269.34 65.03 57178.92 88888.00 2014-11-03 08:03:27.906 307 11269.28 64.96 57178.81 88888.00 2014-11-03 08:03:28.406 307 11269.18 64.92 57178.79 88888.00 2014-11-03 08:03:28.906 307 11269.10 64.92 57178.66 88888.00 2014-11-03 08:03:29.406 307 11269.04 64.90 57178.64 88888.00 2014-11-03 08:03:29.906 307 11269.00 64.87 57178.61 88888.00 2014-11-03 08:03:30.406 307 11268.92 64.86 57178.59 88888.00 2014-11-03 08:03:30.906 307 11268.86 64.79 57178.49 88888.00 2014-11-03 08:03:31.406 307 11268.81 64.84 57178.40 88888.00 2014-11-03 08:03:31.906 307 11268.72 64.89 57178.42 88888.00 2014-11-03 08:03:32.406 307 11268.69 64.92 57178.38 88888.00 2014-11-03 08:03:32.906 307 11268.64 64.94 57178.35 88888.00 2014-11-03 08:03:33.406 307 11268.57 64.93 57178.22 88888.00 2014-11-03 08:03:33.906 307 11268.54 64.94 57178.08 88888.00 2014-11-03 08:03:34.406 307 11268.51 64.98 57178.07 88888.00 2014-11-03 08:03:34.906 307 11268.47 64.93 57178.04 88888.00 2014-11-03 08:03:35.406 307 11268.45 64.90 57177.97 88888.00 2014-11-03 08:03:35.906 307 11268.46 64.97 57177.95 88888.00 2014-11-03 08:03:36.406 307 11268.45 65.02 57177.97 88888.00 2014-11-03 08:03:36.906 307 11268.40 65.04 57178.06 88888.00 2014-11-03 08:03:37.406 307 11268.40 65.00 57178.00 88888.00 2014-11-03 08:03:37.906 307 11268.40 65.00 57177.94 88888.00 2014-11-03 08:03:38.406 307 11268.41 65.03 57177.97 88888.00 2014-11-03 08:03:38.906 307 11268.36 65.03 57177.96 88888.00 2014-11-03 08:03:39.406 307 11268.32 65.02 57177.88 88888.00 2014-11-03 08:03:39.906 307 11268.33 65.02 57177.84 88888.00 2014-11-03 08:03:40.406 307 11268.34 65.07 57177.78 88888.00 2014-11-03 08:03:40.906 307 11268.34 65.09 57177.85 88888.00 2014-11-03 08:03:41.406 307 11268.36 65.10 57177.89 88888.00 2014-11-03 08:03:41.906 307 11268.34 65.12 57177.87 88888.00 2014-11-03 08:03:42.406 307 11268.34 65.14 57177.90 88888.00 2014-11-03 08:03:42.906 307 11268.38 65.16 57177.97 88888.00 2014-11-03 08:03:43.406 307 11268.40 65.21 57178.00 88888.00 2014-11-03 08:03:43.906 307 11268.41 65.28 57178.08 88888.00 2014-11-03 08:03:44.406 307 11268.39 65.37 57178.15 88888.00 2014-11-03 08:03:44.906 307 11268.40 65.39 57178.22 88888.00 2014-11-03 08:03:45.406 307 11268.41 65.38 57178.27 88888.00 2014-11-03 08:03:45.906 307 11268.39 65.37 57178.25 88888.00 2014-11-03 08:03:46.406 307 11268.41 65.40 57178.27 88888.00 2014-11-03 08:03:46.906 307 11268.40 65.38 57178.23 88888.00 2014-11-03 08:03:47.406 307 11268.38 65.33 57178.21 88888.00 2014-11-03 08:03:47.906 307 11268.37 65.30 57178.20 88888.00 2014-11-03 08:03:48.406 307 11268.33 65.28 57178.15 88888.00 2014-11-03 08:03:48.906 307 11268.34 65.26 57178.04 88888.00 2014-11-03 08:03:49.406 307 11268.41 65.30 57177.93 88888.00 2014-11-03 08:03:49.906 307 11268.44 65.31 57177.76 88888.00 2014-11-03 08:03:50.406 307 11268.44 65.28 57177.62 88888.00 2014-11-03 08:03:50.906 307 11268.45 65.33 57177.61 88888.00 2014-11-03 08:03:51.406 307 11268.45 65.34 57177.52 88888.00 2014-11-03 08:03:51.906 307 11268.44 65.33 57177.49 88888.00 2014-11-03 08:03:52.406 307 11268.47 65.37 57177.36 88888.00 2014-11-03 08:03:52.906 307 11268.53 65.37 57177.33 88888.00 2014-11-03 08:03:53.406 307 11268.57 65.37 57177.24 88888.00 2014-11-03 08:03:53.906 307 11268.59 65.39 57177.26 88888.00 2014-11-03 08:03:54.406 307 11268.59 65.43 57177.51 88888.00 2014-11-03 08:03:54.906 307 11268.67 65.44 57177.70 88888.00 2014-11-03 08:03:55.406 307 11268.71 65.40 57177.75 88888.00 2014-11-03 08:03:55.906 307 11268.74 65.33 57177.72 88888.00 2014-11-03 08:03:56.406 307 11268.78 65.34 57177.76 88888.00 2014-11-03 08:03:56.906 307 11268.82 65.32 57177.76 88888.00 2014-11-03 08:03:57.406 307 11268.87 65.31 57177.74 88888.00 2014-11-03 08:03:57.906 307 11268.92 65.30 57177.72 88888.00 2014-11-03 08:03:58.406 307 11268.92 65.30 57177.71 88888.00 2014-11-03 08:03:58.906 307 11268.94 65.25 57177.62 88888.00 2014-11-03 08:03:59.406 307 11268.95 65.23 57177.66 88888.00 2014-11-03 08:03:59.906 307 11268.99 65.21 57177.71 88888.00 2014-11-03 08:04:00.406 307 11268.97 65.20 57177.78 88888.00 2014-11-03 08:04:00.906 307 11269.01 65.24 57177.74 88888.00 2014-11-03 08:04:01.406 307 11269.01 65.21 57177.68 88888.00 2014-11-03 08:04:01.906 307 11269.03 65.26 57177.65 88888.00 2014-11-03 08:04:02.406 307 11269.10 65.32 57177.57 88888.00 2014-11-03 08:04:02.906 307 11269.16 65.37 57177.64 88888.00 2014-11-03 08:04:03.406 307 11269.16 65.43 57177.72 88888.00 2014-11-03 08:04:03.906 307 11269.16 65.53 57177.71 88888.00 2014-11-03 08:04:04.406 307 11269.23 65.62 57177.69 88888.00 2014-11-03 08:04:04.906 307 11269.34 65.77 57177.72 88888.00 2014-11-03 08:04:05.406 307 11269.42 65.91 57177.80 88888.00 2014-11-03 08:04:05.906 307 11269.48 65.98 57177.72 88888.00 2014-11-03 08:04:06.406 307 11269.51 66.03 57177.66 88888.00 2014-11-03 08:04:06.906 307 11269.56 66.05 57177.69 88888.00 2014-11-03 08:04:07.406 307 11269.61 66.05 57177.71 88888.00 2014-11-03 08:04:07.906 307 11269.64 66.02 57177.74 88888.00 2014-11-03 08:04:08.406 307 11269.65 65.99 57177.80 88888.00 2014-11-03 08:04:08.906 307 11269.62 65.96 57177.85 88888.00 2014-11-03 08:04:09.406 307 11269.56 65.89 57177.82 88888.00 2014-11-03 08:04:09.906 307 11269.57 65.86 57177.95 88888.00 2014-11-03 08:04:10.406 307 11269.56 65.82 57177.98 88888.00 2014-11-03 08:04:10.906 307 11269.50 65.77 57178.01 88888.00 2014-11-03 08:04:11.406 307 11269.44 65.68 57178.03 88888.00 2014-11-03 08:04:11.906 307 11269.47 65.68 57178.08 88888.00 2014-11-03 08:04:12.406 307 11269.41 65.66 57178.15 88888.00 2014-11-03 08:04:12.906 307 11269.35 65.64 57178.23 88888.00 2014-11-03 08:04:13.406 307 11269.37 65.64 57178.29 88888.00 2014-11-03 08:04:13.906 307 11269.37 65.69 57178.41 88888.00 2014-11-03 08:04:14.406 307 11269.42 65.78 57178.42 88888.00 2014-11-03 08:04:14.906 307 11269.49 65.84 57178.45 88888.00 2014-11-03 08:04:15.406 307 11269.52 65.88 57178.45 88888.00 2014-11-03 08:04:15.906 307 11269.54 65.89 57178.41 88888.00 2014-11-03 08:04:16.406 307 11269.52 65.91 57178.42 88888.00 2014-11-03 08:04:16.906 307 11269.48 65.94 57178.40 88888.00 2014-11-03 08:04:17.406 307 11269.43 65.93 57178.42 88888.00 2014-11-03 08:04:17.906 307 11269.41 65.94 57178.43 88888.00 2014-11-03 08:04:18.406 307 11269.35 65.92 57178.53 88888.00 2014-11-03 08:04:18.906 307 11269.27 65.88 57178.62 88888.00 2014-11-03 08:04:19.406 307 11269.25 65.84 57178.59 88888.00 2014-11-03 08:04:19.906 307 11269.24 65.80 57178.66 88888.00 2014-11-03 08:04:20.406 307 11269.24 65.81 57178.72 88888.00 2014-11-03 08:04:20.906 307 11269.23 65.85 57178.88 88888.00 2014-11-03 08:04:21.406 307 11269.23 65.84 57178.97 88888.00 2014-11-03 08:04:21.906 307 11269.24 65.82 57178.96 88888.00 2014-11-03 08:04:22.406 307 11269.21 65.87 57178.98 88888.00 2014-11-03 08:04:22.906 307 11269.18 65.91 57179.02 88888.00 2014-11-03 08:04:23.406 307 11269.16 65.94 57179.05 88888.00 2014-11-03 08:04:23.906 307 11269.18 65.96 57179.06 88888.00 2014-11-03 08:04:24.406 307 11269.14 65.99 57179.15 88888.00 2014-11-03 08:04:24.906 307 11269.08 66.02 57179.17 88888.00 2014-11-03 08:04:25.406 307 11268.99 66.02 57179.06 88888.00 2014-11-03 08:04:25.906 307 11268.95 66.02 57178.97 88888.00 2014-11-03 08:04:26.406 307 11268.86 66.05 57178.85 88888.00 2014-11-03 08:04:26.906 307 11268.80 66.02 57178.80 88888.00 2014-11-03 08:04:27.406 307 11268.75 66.02 57178.81 88888.00 2014-11-03 08:04:27.906 307 11268.67 66.03 57178.75 88888.00 2014-11-03 08:04:28.406 307 11268.59 65.99 57178.70 88888.00 2014-11-03 08:04:28.906 307 11268.50 65.94 57178.67 88888.00 2014-11-03 08:04:29.406 307 11268.41 65.92 57178.71 88888.00 2014-11-03 08:04:29.906 307 11268.37 65.88 57178.78 88888.00 2014-11-03 08:04:30.406 307 11268.32 65.87 57178.91 88888.00 2014-11-03 08:04:30.906 307 11268.24 65.88 57178.91 88888.00 2014-11-03 08:04:31.406 307 11268.20 65.86 57178.92 88888.00 2014-11-03 08:04:31.906 307 11268.19 65.86 57178.90 88888.00 2014-11-03 08:04:32.406 307 11268.16 65.85 57178.91 88888.00 2014-11-03 08:04:32.906 307 11268.15 65.84 57178.98 88888.00 2014-11-03 08:04:33.406 307 11268.15 65.86 57179.00 88888.00 2014-11-03 08:04:33.906 307 11268.15 65.85 57178.94 88888.00 2014-11-03 08:04:34.406 307 11268.13 65.89 57178.84 88888.00 2014-11-03 08:04:34.906 307 11268.12 65.95 57178.87 88888.00 2014-11-03 08:04:35.406 307 11268.09 65.99 57178.92 88888.00 2014-11-03 08:04:35.906 307 11268.04 66.03 57179.03 88888.00 2014-11-03 08:04:36.406 307 11267.99 66.03 57179.16 88888.00 2014-11-03 08:04:36.906 307 11267.97 66.08 57179.25 88888.00 2014-11-03 08:04:37.406 307 11267.91 66.09 57179.30 88888.00 2014-11-03 08:04:37.906 307 11267.84 66.13 57179.36 88888.00 2014-11-03 08:04:38.406 307 11267.76 66.12 57179.35 88888.00 2014-11-03 08:04:38.906 307 11267.69 66.08 57179.26 88888.00 2014-11-03 08:04:39.406 307 11267.61 66.06 57179.22 88888.00 2014-11-03 08:04:39.906 307 11267.50 66.03 57179.19 88888.00 2014-11-03 08:04:40.406 307 11267.41 65.98 57179.15 88888.00 2014-11-03 08:04:40.906 307 11267.34 65.96 57179.06 88888.00 2014-11-03 08:04:41.406 307 11267.30 66.00 57179.03 88888.00 2014-11-03 08:04:41.906 307 11267.29 66.06 57178.96 88888.00 2014-11-03 08:04:42.406 307 11267.23 66.06 57178.80 88888.00 2014-11-03 08:04:42.906 307 11267.20 66.08 57178.67 88888.00 2014-11-03 08:04:43.406 307 11267.15 66.07 57178.54 88888.00 2014-11-03 08:04:43.906 307 11267.15 66.07 57178.41 88888.00 2014-11-03 08:04:44.406 307 11267.23 66.09 57178.43 88888.00 2014-11-03 08:04:44.906 307 11267.18 66.12 57178.36 88888.00 2014-11-03 08:04:45.406 307 11267.13 66.15 57178.34 88888.00 2014-11-03 08:04:45.906 307 11267.13 66.15 57178.33 88888.00 2014-11-03 08:04:46.406 307 11267.08 66.16 57178.42 88888.00 2014-11-03 08:04:46.906 307 11267.05 66.19 57178.36 88888.00 2014-11-03 08:04:47.406 307 11267.05 66.19 57178.33 88888.00 2014-11-03 08:04:47.906 307 11266.99 66.16 57178.38 88888.00 2014-11-03 08:04:48.406 307 11266.98 66.12 57178.41 88888.00 2014-11-03 08:04:48.906 307 11266.98 66.13 57178.59 88888.00 2014-11-03 08:04:49.406 307 11266.94 66.12 57178.74 88888.00 2014-11-03 08:04:49.906 307 11266.94 66.08 57178.78 88888.00 2014-11-03 08:04:50.406 307 11266.87 66.11 57178.87 88888.00 2014-11-03 08:04:50.906 307 11266.79 66.12 57178.93 88888.00 2014-11-03 08:04:51.406 307 11266.74 66.09 57179.00 88888.00 2014-11-03 08:04:51.906 307 11266.67 66.03 57178.99 88888.00 2014-11-03 08:04:52.406 307 11266.70 66.07 57178.93 88888.00 2014-11-03 08:04:52.906 307 11266.66 66.05 57178.87 88888.00 2014-11-03 08:04:53.406 307 11266.60 66.00 57178.81 88888.00 2014-11-03 08:04:53.906 307 11266.53 65.96 57178.67 88888.00 2014-11-03 08:04:54.406 307 11266.45 65.94 57178.54 88888.00 2014-11-03 08:04:54.906 307 11266.42 65.88 57178.36 88888.00 2014-11-03 08:04:55.406 307 11266.35 65.84 57178.23 88888.00 2014-11-03 08:04:55.906 307 11266.30 65.79 57178.09 88888.00 2014-11-03 08:04:56.406 307 11266.24 65.78 57177.90 88888.00 2014-11-03 08:04:56.906 307 11266.16 65.74 57177.75 88888.00 2014-11-03 08:04:57.406 307 11266.08 65.69 57177.61 88888.00 2014-11-03 08:04:57.906 307 11266.01 65.68 57177.45 88888.00 2014-11-03 08:04:58.406 307 11265.95 65.66 57177.35 88888.00 2014-11-03 08:04:58.906 307 11265.91 65.66 57177.29 88888.00 2014-11-03 08:04:59.406 307 11265.89 65.65 57177.25 88888.00 2014-11-03 08:04:59.906 307 11265.87 65.67 57177.29 88888.00 2014-11-03 08:05:00.406 307 11265.82 65.71 57177.38 88888.00 2014-11-03 08:05:00.906 307 11265.80 65.72 57177.42 88888.00 2014-11-03 08:05:01.406 307 11265.79 65.75 57177.45 88888.00 2014-11-03 08:05:01.906 307 11265.74 65.79 57177.55 88888.00 2014-11-03 08:05:02.406 307 11265.65 65.80 57177.58 88888.00 2014-11-03 08:05:02.906 307 11265.62 65.87 57177.66 88888.00 2014-11-03 08:05:03.406 307 11265.61 65.92 57177.72 88888.00 2014-11-03 08:05:03.906 307 11265.54 65.96 57177.65 88888.00 2014-11-03 08:05:04.406 307 11265.51 65.96 57177.61 88888.00 2014-11-03 08:05:04.906 307 11265.51 65.93 57177.57 88888.00 2014-11-03 08:05:05.406 307 11265.52 65.92 57177.53 88888.00 2014-11-03 08:05:05.906 307 11265.45 65.86 57177.50 88888.00 2014-11-03 08:05:06.406 307 11265.41 65.87 57177.52 88888.00 2014-11-03 08:05:06.906 307 11265.38 65.86 57177.51 88888.00 2014-11-03 08:05:07.406 307 11265.33 65.85 57177.49 88888.00 2014-11-03 08:05:07.906 307 11265.35 65.81 57177.50 88888.00 2014-11-03 08:05:08.406 307 11265.35 65.84 57177.45 88888.00 2014-11-03 08:05:08.906 307 11265.34 65.85 57177.42 88888.00 2014-11-03 08:05:09.406 307 11265.34 65.82 57177.37 88888.00 2014-11-03 08:05:09.906 307 11265.33 65.85 57177.39 88888.00 2014-11-03 08:05:10.406 307 11265.31 65.87 57177.36 88888.00 2014-11-03 08:05:10.906 307 11265.32 65.92 57177.32 88888.00 2014-11-03 08:05:11.406 307 11265.32 65.89 57177.17 88888.00 2014-11-03 08:05:11.906 307 11265.32 65.85 57177.01 88888.00 2014-11-03 08:05:12.406 307 11265.26 65.81 57176.89 88888.00 2014-11-03 08:05:12.906 307 11265.23 65.77 57176.68 88888.00 2014-11-03 08:05:13.406 307 11265.17 65.69 57176.35 88888.00 2014-11-03 08:05:13.906 307 11265.12 65.62 57176.16 88888.00 2014-11-03 08:05:14.406 307 11265.08 65.58 57176.08 88888.00 2014-11-03 08:05:14.906 307 11265.06 65.55 57176.07 88888.00 2014-11-03 08:05:15.406 307 11264.98 65.54 57175.94 88888.00 2014-11-03 08:05:15.906 307 11265.01 65.52 57176.03 88888.00 2014-11-03 08:05:16.406 307 11265.03 65.52 57176.09 88888.00 2014-11-03 08:05:16.906 307 11265.01 65.52 57176.07 88888.00 2014-11-03 08:05:17.406 307 11265.01 65.47 57176.02 88888.00 2014-11-03 08:05:17.906 307 11264.98 65.45 57175.97 88888.00 2014-11-03 08:05:18.406 307 11265.00 65.45 57175.71 88888.00 2014-11-03 08:05:18.906 307 11265.00 65.41 57175.63 88888.00 2014-11-03 08:05:19.406 307 11265.03 65.41 57175.63 88888.00 2014-11-03 08:05:19.906 307 11265.06 65.37 57175.60 88888.00 2014-11-03 08:05:20.406 307 11265.12 65.35 57175.57 88888.00 2014-11-03 08:05:20.906 307 11265.14 65.37 57175.52 88888.00 2014-11-03 08:05:21.406 307 11265.15 65.37 57175.47 88888.00 2014-11-03 08:05:21.906 307 11265.17 65.40 57175.45 88888.00 2014-11-03 08:05:22.406 307 11265.26 65.43 57175.43 88888.00 2014-11-03 08:05:22.906 307 11265.32 65.44 57175.43 88888.00 2014-11-03 08:05:23.406 307 11265.37 65.48 57175.51 88888.00 2014-11-03 08:05:23.906 307 11265.41 65.53 57175.65 88888.00 2014-11-03 08:05:24.406 307 11265.47 65.67 57175.77 88888.00 2014-11-03 08:05:24.906 307 11265.52 65.73 57175.73 88888.00 2014-11-03 08:05:25.406 307 11265.56 65.81 57175.58 88888.00 2014-11-03 08:05:25.906 307 11265.63 65.89 57175.45 88888.00 2014-11-03 08:05:26.406 307 11265.67 65.95 57175.25 88888.00 2014-11-03 08:05:26.906 307 11265.68 65.99 57175.14 88888.00 2014-11-03 08:05:27.406 307 11265.74 66.00 57175.06 88888.00 2014-11-03 08:05:27.906 307 11265.77 66.00 57174.98 88888.00 2014-11-03 08:05:28.406 307 11265.80 66.06 57174.88 88888.00 2014-11-03 08:05:28.906 307 11265.86 66.06 57174.68 88888.00 2014-11-03 08:05:29.406 307 11265.88 66.01 57174.56 88888.00 2014-11-03 08:05:29.906 307 11265.94 66.00 57174.48 88888.00 2014-11-03 08:05:30.406 307 11265.95 66.00 57174.37 88888.00 2014-11-03 08:05:30.906 307 11265.97 66.01 57174.27 88888.00 2014-11-03 08:05:31.406 307 11266.00 66.05 57174.28 88888.00 2014-11-03 08:05:31.906 307 11266.03 66.09 57174.31 88888.00 2014-11-03 08:05:32.406 307 11266.05 66.16 57174.28 88888.00 2014-11-03 08:05:32.906 307 11266.12 66.20 57174.19 88888.00 2014-11-03 08:05:33.406 307 11266.17 66.25 57174.24 88888.00 2014-11-03 08:05:33.906 307 11266.19 66.27 57174.23 88888.00 2014-11-03 08:05:34.406 307 11266.22 66.29 57174.15 88888.00 2014-11-03 08:05:34.906 307 11266.35 66.32 57174.13 88888.00 2014-11-03 08:05:35.406 307 11266.43 66.36 57174.08 88888.00 2014-11-03 08:05:35.906 307 11266.49 66.39 57174.11 88888.00 2014-11-03 08:05:36.406 307 11266.57 66.40 57174.15 88888.00 2014-11-03 08:05:36.906 307 11266.62 66.50 57174.13 88888.00 2014-11-03 08:05:37.406 307 11266.72 66.52 57174.10 88888.00 2014-11-03 08:05:37.906 307 11266.85 66.57 57174.04 88888.00 2014-11-03 08:05:38.406 307 11266.93 66.64 57174.13 88888.00 2014-11-03 08:05:38.906 307 11267.01 66.67 57174.11 88888.00 2014-11-03 08:05:39.406 307 11267.08 66.74 57174.09 88888.00 2014-11-03 08:05:39.906 307 11267.15 66.79 57174.04 88888.00 2014-11-03 08:05:40.406 307 11267.25 66.80 57174.05 88888.00 2014-11-03 08:05:40.906 307 11267.32 66.81 57174.04 88888.00 2014-11-03 08:05:41.406 307 11267.42 66.86 57173.98 88888.00 2014-11-03 08:05:41.906 307 11267.49 66.87 57174.04 88888.00 2014-11-03 08:05:42.406 307 11267.53 66.93 57173.99 88888.00 2014-11-03 08:05:42.906 307 11267.63 67.00 57173.93 88888.00 2014-11-03 08:05:43.406 307 11267.74 67.02 57173.84 88888.00 2014-11-03 08:05:43.906 307 11267.83 67.02 57173.85 88888.00 2014-11-03 08:05:44.406 307 11267.92 67.07 57173.77 88888.00 2014-11-03 08:05:44.906 307 11267.96 67.09 57173.73 88888.00 2014-11-03 08:05:45.406 307 11268.10 67.11 57173.70 88888.00 2014-11-03 08:05:45.906 307 11268.17 67.13 57173.60 88888.00 2014-11-03 08:05:46.406 307 11268.27 67.05 57173.52 88888.00 2014-11-03 08:05:46.906 307 11268.38 67.04 57173.50 88888.00 2014-11-03 08:05:47.406 307 11268.52 67.07 57173.41 88888.00 2014-11-03 08:05:47.906 307 11268.59 67.03 57173.38 88888.00 2014-11-03 08:05:48.406 307 11268.73 67.05 57173.45 88888.00 2014-11-03 08:05:48.906 307 11268.88 67.18 57173.45 88888.00 2014-11-03 08:05:49.406 307 11268.96 67.24 57173.48 88888.00 2014-11-03 08:05:49.906 307 11269.06 67.36 57173.53 88888.00 2014-11-03 08:05:50.406 307 11269.22 67.49 57173.64 88888.00 2014-11-03 08:05:50.906 307 11269.41 67.62 57173.70 88888.00 2014-11-03 08:05:51.406 307 11269.56 67.83 57173.76 88888.00 2014-11-03 08:05:51.906 307 11269.72 68.00 57173.82 88888.00 2014-11-03 08:05:52.406 307 11269.92 68.11 57173.86 88888.00 2014-11-03 08:05:52.906 307 11270.07 68.22 57173.89 88888.00 2014-11-03 08:05:53.406 307 11270.14 68.27 57173.87 88888.00 2014-11-03 08:05:53.906 307 11270.22 68.31 57173.86 88888.00 2014-11-03 08:05:54.406 307 11270.34 68.30 57173.72 88888.00 2014-11-03 08:05:54.906 307 11270.46 68.25 57173.67 88888.00 2014-11-03 08:05:55.406 307 11270.52 68.19 57173.57 88888.00 2014-11-03 08:05:55.906 307 11270.59 68.19 57173.40 88888.00 2014-11-03 08:05:56.406 307 11270.63 68.23 57173.23 88888.00 2014-11-03 08:05:56.906 307 11270.73 68.22 57173.09 88888.00 2014-11-03 08:05:57.406 307 11270.84 68.13 57172.89 88888.00 2014-11-03 08:05:57.906 307 11270.91 68.11 57172.64 88888.00 2014-11-03 08:05:58.406 307 11270.95 68.05 57172.49 88888.00 2014-11-03 08:05:58.906 307 11271.04 68.03 57172.30 88888.00 2014-11-03 08:05:59.406 307 11271.16 68.02 57172.20 88888.00 2014-11-03 08:05:59.906 307 11271.21 68.02 57172.12 88888.00 2014-11-03 08:06:00.406 307 11271.37 68.00 57172.04 88888.00 2014-11-03 08:06:00.906 307 11271.49 68.05 57172.09 88888.00 2014-11-03 08:06:01.406 307 11271.59 68.10 57172.16 88888.00 2014-11-03 08:06:01.906 307 11271.66 68.18 57172.22 88888.00 2014-11-03 08:06:02.406 307 11271.79 68.24 57172.36 88888.00 2014-11-03 08:06:02.906 307 11271.93 68.34 57172.44 88888.00 2014-11-03 08:06:03.406 307 11272.09 68.47 57172.49 88888.00 2014-11-03 08:06:03.906 307 11272.27 68.59 57172.52 88888.00 2014-11-03 08:06:04.406 307 11272.41 68.70 57172.61 88888.00 2014-11-03 08:06:04.906 307 11272.61 68.77 57172.64 88888.00 2014-11-03 08:06:05.406 307 11272.78 68.87 57172.73 88888.00 2014-11-03 08:06:05.906 307 11272.91 68.95 57172.74 88888.00 2014-11-03 08:06:06.406 307 11272.99 69.01 57172.63 88888.00 2014-11-03 08:06:06.906 307 11273.19 69.05 57172.59 88888.00 2014-11-03 08:06:07.406 307 11273.35 69.08 57172.65 88888.00 2014-11-03 08:06:07.906 307 11273.47 69.09 57172.80 88888.00 2014-11-03 08:06:08.406 307 11273.60 69.08 57172.89 88888.00 2014-11-03 08:06:08.906 307 11273.73 69.09 57172.86 88888.00 2014-11-03 08:06:09.406 307 11273.86 69.08 57172.84 88888.00 2014-11-03 08:06:09.906 307 11273.99 69.06 57172.87 88888.00 2014-11-03 08:06:10.406 307 11274.10 69.00 57172.87 88888.00 2014-11-03 08:06:10.906 307 11274.23 68.98 57172.81 88888.00 2014-11-03 08:06:11.406 307 11274.31 68.98 57172.71 88888.00 2014-11-03 08:06:11.906 307 11274.41 68.97 57172.56 88888.00 2014-11-03 08:06:12.406 307 11274.49 68.99 57172.43 88888.00 2014-11-03 08:06:12.906 307 11274.58 68.97 57172.26 88888.00 2014-11-03 08:06:13.406 307 11274.70 68.93 57172.11 88888.00 2014-11-03 08:06:13.906 307 11274.80 68.91 57171.99 88888.00 2014-11-03 08:06:14.406 307 11274.87 68.93 57171.81 88888.00 2014-11-03 08:06:14.906 307 11274.98 68.92 57171.66 88888.00 2014-11-03 08:06:15.406 307 11275.14 68.99 57171.55 88888.00 2014-11-03 08:06:15.906 307 11275.21 69.04 57171.52 88888.00 2014-11-03 08:06:16.406 307 11275.32 69.09 57171.48 88888.00 2014-11-03 08:06:16.906 307 11275.47 69.18 57171.54 88888.00 2014-11-03 08:06:17.406 307 11275.59 69.21 57171.62 88888.00 2014-11-03 08:06:17.906 307 11275.69 69.28 57171.73 88888.00 2014-11-03 08:06:18.406 307 11275.77 69.34 57171.92 88888.00 2014-11-03 08:06:18.906 307 11275.91 69.39 57172.03 88888.00 2014-11-03 08:06:19.406 307 11276.01 69.41 57172.17 88888.00 2014-11-03 08:06:19.906 307 11276.05 69.47 57172.29 88888.00 2014-11-03 08:06:20.406 307 11276.13 69.49 57172.41 88888.00 2014-11-03 08:06:20.906 307 11276.25 69.54 57172.52 88888.00 2014-11-03 08:06:21.406 307 11276.35 69.60 57172.61 88888.00 2014-11-03 08:06:21.906 307 11276.49 69.66 57172.78 88888.00 2014-11-03 08:06:22.406 307 11276.57 69.69 57172.97 88888.00 2014-11-03 08:06:22.906 307 11276.59 69.72 57173.07 88888.00 2014-11-03 08:06:23.406 307 11276.65 69.75 57173.15 88888.00 2014-11-03 08:06:23.906 307 11276.77 69.79 57173.25 88888.00 2014-11-03 08:06:24.406 307 11276.85 69.83 57173.27 88888.00 2014-11-03 08:06:24.906 307 11276.88 69.85 57173.34 88888.00 2014-11-03 08:06:25.406 307 11276.96 69.83 57173.47 88888.00 2014-11-03 08:06:25.906 307 11277.08 69.81 57173.53 88888.00 2014-11-03 08:06:26.406 307 11277.16 69.82 57173.59 88888.00 2014-11-03 08:06:26.906 307 11277.19 69.87 57173.61 88888.00 2014-11-03 08:06:27.406 307 11277.21 69.88 57173.64 88888.00 2014-11-03 08:06:27.906 307 11277.24 69.89 57173.63 88888.00 2014-11-03 08:06:28.406 307 11277.26 69.87 57173.53 88888.00 2014-11-03 08:06:28.906 307 11277.29 69.86 57173.52 88888.00 2014-11-03 08:06:29.406 307 11277.34 69.83 57173.46 88888.00 2014-11-03 08:06:29.906 307 11277.33 69.77 57173.39 88888.00 2014-11-03 08:06:30.406 307 11277.36 69.80 57173.21 88888.00 2014-11-03 08:06:30.906 307 11277.40 69.80 57173.12 88888.00 2014-11-03 08:06:31.406 307 11277.49 69.76 57172.96 88888.00 2014-11-03 08:06:31.906 307 11277.54 69.75 57172.78 88888.00 2014-11-03 08:06:32.406 307 11277.58 69.77 57172.63 88888.00 2014-11-03 08:06:32.906 307 11277.67 69.81 57172.67 88888.00 2014-11-03 08:06:33.406 307 11277.77 69.81 57172.69 88888.00 2014-11-03 08:06:33.906 307 11277.86 69.86 57172.58 88888.00 2014-11-03 08:06:34.406 307 11277.88 69.88 57172.58 88888.00 2014-11-03 08:06:34.906 307 11277.92 69.93 57172.56 88888.00 2014-11-03 08:06:35.406 307 11277.99 70.00 57172.61 88888.00 2014-11-03 08:06:35.906 307 11278.18 70.02 57172.61 88888.00 2014-11-03 08:06:36.406 307 11278.19 70.03 57172.68 88888.00 2014-11-03 08:06:36.906 307 11278.11 70.04 57172.76 88888.00 2014-11-03 08:06:37.406 307 11278.06 70.06 57172.86 88888.00 2014-11-03 08:06:37.906 307 11278.06 70.02 57172.89 88888.00 2014-11-03 08:06:38.406 307 11278.09 69.99 57172.99 88888.00 2014-11-03 08:06:38.906 307 11278.06 69.95 57173.13 88888.00 2014-11-03 08:06:39.406 307 11278.10 69.88 57173.15 88888.00 2014-11-03 08:06:39.906 307 11278.12 69.86 57173.15 88888.00 2014-11-03 08:06:40.407 307 11278.11 69.81 57173.12 88888.00 2014-11-03 08:06:40.907 307 11278.10 69.75 57173.06 88888.00 2014-11-03 08:06:41.407 307 11278.09 69.73 57173.01 88888.00 2014-11-03 08:06:41.907 307 11278.09 69.67 57172.87 88888.00 2014-11-03 08:06:42.407 307 11278.10 69.67 57172.77 88888.00 2014-11-03 08:06:42.907 307 11278.14 69.67 57172.54 88888.00 2014-11-03 08:06:43.407 307 11278.18 69.62 57172.30 88888.00 2014-11-03 08:06:43.907 307 11278.26 69.63 57172.10 88888.00 2014-11-03 08:06:44.407 307 11278.30 69.68 57171.91 88888.00 2014-11-03 08:06:44.907 307 11278.32 69.73 57171.83 88888.00 2014-11-03 08:06:45.407 307 11278.34 69.76 57171.77 88888.00 2014-11-03 08:06:45.907 307 11278.40 69.77 57171.75 88888.00 2014-11-03 08:06:46.407 307 11278.45 69.79 57171.79 88888.00 2014-11-03 08:06:46.907 307 11278.46 69.82 57171.87 88888.00 2014-11-03 08:06:47.407 307 11278.45 69.87 57171.98 88888.00 2014-11-03 08:06:47.907 307 11278.42 69.89 57172.12 88888.00 2014-11-03 08:06:48.407 307 11278.41 69.89 57172.28 88888.00 2014-11-03 08:06:48.907 307 11278.35 69.92 57172.48 88888.00 2014-11-03 08:06:49.407 307 11278.31 69.93 57172.61 88888.00 2014-11-03 08:06:49.907 307 11278.33 69.94 57172.75 88888.00 2014-11-03 08:06:50.407 307 11278.34 69.93 57172.78 88888.00 2014-11-03 08:06:50.907 307 11278.32 69.90 57172.80 88888.00 2014-11-03 08:06:51.407 307 11278.26 69.86 57172.71 88888.00 2014-11-03 08:06:51.907 307 11278.24 69.79 57172.51 88888.00 2014-11-03 08:06:52.407 307 11278.18 69.77 57172.29 88888.00 2014-11-03 08:06:52.907 307 11278.16 69.74 57172.18 88888.00 2014-11-03 08:06:53.407 307 11278.11 69.65 57171.96 88888.00 2014-11-03 08:06:53.907 307 11278.11 69.60 57171.73 88888.00 2014-11-03 08:06:54.407 307 11278.14 69.56 57171.64 88888.00 2014-11-03 08:06:54.907 307 11278.13 69.52 57171.62 88888.00 2014-11-03 08:06:55.407 307 11278.11 69.52 57171.49 88888.00 2014-11-03 08:06:55.907 307 11278.07 69.49 57171.42 88888.00 2014-11-03 08:06:56.407 307 11278.11 69.47 57171.41 88888.00 2014-11-03 08:06:56.907 307 11278.14 69.48 57171.48 88888.00 2014-11-03 08:06:57.407 307 11278.16 69.49 57171.59 88888.00 2014-11-03 08:06:57.907 307 11278.20 69.52 57171.73 88888.00 2014-11-03 08:06:58.407 307 11278.24 69.53 57171.85 88888.00 2014-11-03 08:06:58.907 307 11278.25 69.51 57172.04 88888.00 2014-11-03 08:06:59.407 307 11278.31 69.52 57172.12 88888.00 2014-11-03 08:06:59.907 307 11278.31 69.55 57172.23 88888.00 2014-11-03 08:07:00.407 307 11278.33 69.63 57172.36 88888.00 2014-11-03 08:07:00.907 307 11278.32 69.70 57172.37 88888.00 2014-11-03 08:07:01.407 307 11278.31 69.73 57172.49 88888.00 2014-11-03 08:07:01.907 307 11278.30 69.77 57172.63 88888.00 2014-11-03 08:07:02.407 307 11278.30 69.79 57172.69 88888.00 2014-11-03 08:07:02.907 307 11278.26 69.82 57172.78 88888.00 2014-11-03 08:07:03.407 307 11278.19 69.85 57172.87 88888.00 2014-11-03 08:07:03.907 307 11278.16 69.85 57172.86 88888.00 2014-11-03 08:07:04.407 307 11278.13 69.83 57172.84 88888.00 2014-11-03 08:07:04.907 307 11278.07 69.86 57172.75 88888.00 2014-11-03 08:07:05.407 307 11278.05 69.89 57172.68 88888.00 2014-11-03 08:07:05.907 307 11278.00 69.87 57172.65 88888.00 2014-11-03 08:07:06.407 307 11278.00 69.88 57172.57 88888.00 2014-11-03 08:07:06.907 307 11278.00 69.87 57172.50 88888.00 2014-11-03 08:07:07.407 307 11277.97 69.80 57172.42 88888.00 2014-11-03 08:07:07.907 307 11277.97 69.80 57172.41 88888.00 2014-11-03 08:07:08.407 307 11277.97 69.76 57172.30 88888.00 2014-11-03 08:07:08.907 307 11277.97 69.76 57172.18 88888.00 2014-11-03 08:07:09.407 307 11277.97 69.68 57172.12 88888.00 2014-11-03 08:07:09.907 307 11277.93 69.63 57172.12 88888.00 2014-11-03 08:07:10.407 307 11277.95 69.62 57172.19 88888.00 2014-11-03 08:07:10.907 307 11277.91 69.59 57172.22 88888.00 2014-11-03 08:07:11.407 307 11277.92 69.56 57172.26 88888.00 2014-11-03 08:07:11.907 307 11277.88 69.54 57172.35 88888.00 2014-11-03 08:07:12.407 307 11277.88 69.49 57172.41 88888.00 2014-11-03 08:07:12.907 307 11277.92 69.49 57172.51 88888.00 2014-11-03 08:07:13.407 307 11277.91 69.47 57172.65 88888.00 2014-11-03 08:07:13.907 307 11277.90 69.53 57172.81 88888.00 2014-11-03 08:07:14.407 307 11277.90 69.56 57173.01 88888.00 2014-11-03 08:07:14.907 307 11277.93 69.56 57173.03 88888.00 2014-11-03 08:07:15.407 307 11277.97 69.61 57173.15 88888.00 2014-11-03 08:07:15.907 307 11277.93 69.67 57173.26 88888.00 2014-11-03 08:07:16.407 307 11277.95 69.75 57173.38 88888.00 2014-11-03 08:07:16.907 307 11277.96 69.80 57173.50 88888.00 2014-11-03 08:07:17.407 307 11278.00 69.81 57173.57 88888.00 2014-11-03 08:07:17.907 307 11278.07 69.82 57173.57 88888.00 2014-11-03 08:07:18.407 307 11278.11 69.82 57173.57 88888.00 2014-11-03 08:07:18.907 307 11278.04 69.80 57173.59 88888.00 2014-11-03 08:07:19.407 307 11278.06 69.81 57173.61 88888.00 2014-11-03 08:07:19.907 307 11278.03 69.83 57173.68 88888.00 2014-11-03 08:07:20.407 307 11278.06 69.80 57173.67 88888.00 2014-11-03 08:07:20.907 307 11277.99 69.76 57173.74 88888.00 2014-11-03 08:07:21.407 307 11277.95 69.73 57173.71 88888.00 2014-11-03 08:07:21.907 307 11277.96 69.65 57173.74 88888.00 2014-11-03 08:07:22.407 307 11277.93 69.61 57173.79 88888.00 2014-11-03 08:07:22.907 307 11277.90 69.56 57173.77 88888.00 2014-11-03 08:07:23.407 307 11277.88 69.54 57173.74 88888.00 2014-11-03 08:07:23.907 307 11277.88 69.51 57173.74 88888.00 2014-11-03 08:07:24.407 307 11277.90 69.42 57173.67 88888.00 2014-11-03 08:07:24.907 307 11277.84 69.34 57173.58 88888.00 2014-11-03 08:07:25.407 307 11277.83 69.28 57173.54 88888.00 2014-11-03 08:07:25.907 307 11277.85 69.24 57173.41 88888.00 2014-11-03 08:07:26.407 307 11277.83 69.21 57173.32 88888.00 2014-11-03 08:07:26.907 307 11277.78 69.22 57173.25 88888.00 2014-11-03 08:07:27.407 307 11277.79 69.20 57173.22 88888.00 2014-11-03 08:07:27.907 307 11277.84 69.24 57173.25 88888.00 2014-11-03 08:07:28.407 307 11277.88 69.32 57173.32 88888.00 2014-11-03 08:07:28.907 307 11277.86 69.43 57173.40 88888.00 2014-11-03 08:07:29.407 307 11277.85 69.53 57173.55 88888.00 2014-11-03 08:07:29.907 307 11277.88 69.60 57173.68 88888.00 2014-11-03 08:07:30.407 307 11277.93 69.66 57173.77 88888.00 2014-11-03 08:07:30.907 307 11277.91 69.69 57173.87 88888.00 2014-11-03 08:07:31.407 307 11277.91 69.68 57173.98 88888.00 2014-11-03 08:07:31.907 307 11277.91 69.70 57174.10 88888.00 2014-11-03 08:07:32.407 307 11277.95 69.73 57174.28 88888.00 2014-11-03 08:07:32.907 307 11277.98 69.73 57174.32 88888.00 2014-11-03 08:07:33.407 307 11278.00 69.76 57174.22 88888.00 2014-11-03 08:07:33.907 307 11277.98 69.76 57174.25 88888.00 2014-11-03 08:07:34.407 307 11277.96 69.73 57174.30 88888.00 2014-11-03 08:07:34.907 307 11277.93 69.76 57174.38 88888.00 2014-11-03 08:07:35.407 307 11277.93 69.76 57174.45 88888.00 2014-11-03 08:07:35.907 307 11277.99 69.72 57174.48 88888.00 2014-11-03 08:07:36.407 307 11278.06 69.72 57174.47 88888.00 2014-11-03 08:07:36.907 307 11278.03 69.67 57174.49 88888.00 2014-11-03 08:07:37.407 307 11278.00 69.66 57174.50 88888.00 2014-11-03 08:07:37.907 307 11277.96 69.66 57174.45 88888.00 2014-11-03 08:07:38.407 307 11277.88 69.66 57174.30 88888.00 2014-11-03 08:07:38.907 307 11277.86 69.63 57174.15 88888.00 2014-11-03 08:07:39.407 307 11277.85 69.70 57173.99 88888.00 2014-11-03 08:07:39.907 307 11277.88 69.72 57173.80 88888.00 2014-11-03 08:07:40.407 307 11277.84 69.75 57173.68 88888.00 2014-11-03 08:07:40.907 307 11277.85 69.80 57173.58 88888.00 2014-11-03 08:07:41.407 307 11277.86 69.89 57173.54 88888.00 2014-11-03 08:07:41.907 307 11277.88 70.00 57173.57 88888.00 2014-11-03 08:07:42.407 307 11277.98 70.06 57173.67 88888.00 2014-11-03 08:07:42.907 307 11278.06 70.11 57173.79 88888.00 2014-11-03 08:07:43.407 307 11278.11 70.17 57173.82 88888.00 2014-11-03 08:07:43.907 307 11278.13 70.16 57173.97 88888.00 2014-11-03 08:07:44.407 307 11278.16 70.16 57174.08 88888.00 2014-11-03 08:07:44.907 307 11278.19 70.17 57174.19 88888.00 2014-11-03 08:07:45.407 307 11278.18 70.14 57174.24 88888.00 2014-11-03 08:07:45.907 307 11278.17 70.10 57174.24 88888.00 2014-11-03 08:07:46.407 307 11278.14 70.11 57174.29 88888.00 2014-11-03 08:07:46.907 307 11278.07 70.06 57174.36 88888.00 2014-11-03 08:07:47.407 307 11278.05 69.99 57174.36 88888.00 2014-11-03 08:07:47.907 307 11278.00 69.94 57174.43 88888.00 2014-11-03 08:07:48.407 307 11277.99 69.88 57174.42 88888.00 2014-11-03 08:07:48.907 307 11277.98 69.82 57174.31 88888.00 2014-11-03 08:07:49.407 307 11277.93 69.75 57174.24 88888.00 2014-11-03 08:07:49.907 307 11277.89 69.70 57174.12 88888.00 2014-11-03 08:07:50.407 307 11277.91 69.68 57173.98 88888.00 2014-11-03 08:07:50.907 307 11277.90 69.63 57173.89 88888.00 2014-11-03 08:07:51.407 307 11277.91 69.54 57173.71 88888.00 2014-11-03 08:07:51.907 307 11277.92 69.47 57173.63 88888.00 2014-11-03 08:07:52.407 307 11277.93 69.43 57173.64 88888.00 2014-11-03 08:07:52.907 307 11277.97 69.45 57173.70 88888.00 2014-11-03 08:07:53.407 307 11278.03 69.52 57173.76 88888.00 2014-11-03 08:07:53.907 307 11278.04 69.65 57173.82 88888.00 2014-11-03 08:07:54.407 307 11278.09 69.72 57173.90 88888.00 2014-11-03 08:07:54.907 307 11278.09 69.77 57173.96 88888.00 2014-11-03 08:07:55.407 307 11278.11 69.82 57174.02 88888.00 2014-11-03 08:07:55.907 307 11278.13 69.87 57174.06 88888.00 2014-11-03 08:07:56.407 307 11278.18 69.88 57173.99 88888.00 2014-11-03 08:07:56.907 307 11278.20 69.92 57173.99 88888.00 2014-11-03 08:07:57.407 307 11278.19 69.95 57173.97 88888.00 2014-11-03 08:07:57.907 307 11278.19 69.93 57173.91 88888.00 2014-11-03 08:07:58.407 307 11278.17 69.94 57173.90 88888.00 2014-11-03 08:07:58.907 307 11278.09 69.94 57173.93 88888.00 2014-11-03 08:07:59.407 307 11278.10 69.95 57174.00 88888.00 2014-11-03 08:07:59.907 307 11278.09 69.96 57174.08 88888.00 2014-11-03 08:08:00.407 307 11278.04 69.95 57174.21 88888.00 2014-11-03 08:08:00.907 307 11278.00 69.93 57174.42 88888.00 2014-11-03 08:08:01.407 307 11277.98 69.89 57174.54 88888.00 2014-11-03 08:08:01.907 307 11277.97 69.87 57174.63 88888.00 2014-11-03 08:08:02.407 307 11277.98 69.83 57174.74 88888.00 2014-11-03 08:08:02.907 307 11277.98 69.77 57174.88 88888.00 2014-11-03 08:08:03.407 307 11277.98 69.70 57174.95 88888.00 2014-11-03 08:08:03.907 307 11277.97 69.67 57175.01 88888.00 2014-11-03 08:08:04.407 307 11277.97 69.61 57175.02 88888.00 2014-11-03 08:08:04.907 307 11277.99 69.60 57175.12 88888.00 2014-11-03 08:08:05.407 307 11278.00 69.55 57175.09 88888.00 2014-11-03 08:08:05.907 307 11278.03 69.51 57175.07 88888.00 2014-11-03 08:08:06.407 307 11278.02 69.49 57175.04 88888.00 2014-11-03 08:08:06.907 307 11278.00 69.43 57174.92 88888.00 2014-11-03 08:08:07.407 307 11277.93 69.46 57174.85 88888.00 2014-11-03 08:08:07.907 307 11277.88 69.43 57174.80 88888.00 2014-11-03 08:08:08.407 307 11277.84 69.42 57174.73 88888.00 2014-11-03 08:08:08.907 307 11277.79 69.42 57174.70 88888.00 2014-11-03 08:08:09.407 307 11277.78 69.42 57174.74 88888.00 2014-11-03 08:08:09.907 307 11277.77 69.43 57174.63 88888.00 2014-11-03 08:08:10.407 307 11277.72 69.46 57174.63 88888.00 2014-11-03 08:08:10.907 307 11277.76 69.53 57174.61 88888.00 2014-11-03 08:08:11.407 307 11277.81 69.58 57174.56 88888.00 2014-11-03 08:08:11.907 307 11277.75 69.61 57174.48 88888.00 2014-11-03 08:08:12.407 307 11277.69 69.62 57174.57 88888.00 2014-11-03 08:08:12.907 307 11277.69 69.65 57174.72 88888.00 2014-11-03 08:08:13.407 307 11277.69 69.67 57174.69 88888.00 2014-11-03 08:08:13.907 307 11277.67 69.67 57174.69 88888.00 2014-11-03 08:08:14.407 307 11277.69 69.70 57174.74 88888.00 2014-11-03 08:08:14.907 307 11277.70 69.74 57174.82 88888.00 2014-11-03 08:08:15.407 307 11277.68 69.74 57174.80 88888.00 2014-11-03 08:08:15.907 307 11277.60 69.77 57174.79 88888.00 2014-11-03 08:08:16.407 307 11277.55 69.82 57174.74 88888.00 2014-11-03 08:08:16.907 307 11277.51 69.86 57174.57 88888.00 2014-11-03 08:08:17.407 307 11277.50 69.85 57174.44 88888.00 2014-11-03 08:08:17.907 307 11277.49 69.80 57174.41 88888.00 2014-11-03 08:08:18.407 307 11277.47 69.75 57174.34 88888.00 2014-11-03 08:08:18.907 307 11277.44 69.73 57174.23 88888.00 2014-11-03 08:08:19.407 307 11277.36 69.70 57174.21 88888.00 2014-11-03 08:08:19.907 307 11277.34 69.62 57174.22 88888.00 2014-11-03 08:08:20.407 307 11277.34 69.59 57174.31 88888.00 2014-11-03 08:08:20.907 307 11277.34 69.55 57174.47 88888.00 2014-11-03 08:08:21.407 307 11277.36 69.55 57174.53 88888.00 2014-11-03 08:08:21.907 307 11277.34 69.53 57174.49 88888.00 2014-11-03 08:08:22.407 307 11277.34 69.55 57174.59 88888.00 2014-11-03 08:08:22.907 307 11277.35 69.65 57174.72 88888.00 2014-11-03 08:08:23.407 307 11277.40 69.72 57174.86 88888.00 2014-11-03 08:08:23.907 307 11277.47 69.80 57175.01 88888.00 2014-11-03 08:08:24.407 307 11277.51 69.87 57175.11 88888.00 2014-11-03 08:08:24.907 307 11277.54 69.97 57175.25 88888.00 2014-11-03 08:08:25.407 307 11277.51 70.04 57175.33 88888.00 2014-11-03 08:08:25.907 307 11277.51 70.08 57175.28 88888.00 2014-11-03 08:08:26.407 307 11277.49 70.11 57175.30 88888.00 2014-11-03 08:08:26.907 307 11277.50 70.10 57175.37 88888.00 2014-11-03 08:08:27.407 307 11277.50 70.10 57175.46 88888.00 2014-11-03 08:08:27.907 307 11277.47 70.08 57175.45 88888.00 2014-11-03 08:08:28.407 307 11277.40 70.04 57175.38 88888.00 2014-11-03 08:08:28.907 307 11277.37 70.03 57175.28 88888.00 2014-11-03 08:08:29.407 307 11277.37 69.97 57175.20 88888.00 2014-11-03 08:08:29.907 307 11277.33 69.92 57175.12 88888.00 2014-11-03 08:08:30.407 307 11277.31 69.85 57175.06 88888.00 2014-11-03 08:08:30.907 307 11277.28 69.81 57174.95 88888.00 2014-11-03 08:08:31.407 307 11277.23 69.80 57174.93 88888.00 2014-11-03 08:08:31.907 307 11277.26 69.75 57174.95 88888.00 2014-11-03 08:08:32.407 307 11277.28 69.74 57174.93 88888.00 2014-11-03 08:08:32.907 307 11277.31 69.76 57174.89 88888.00 2014-11-03 08:08:33.407 307 11277.35 69.77 57174.93 88888.00 2014-11-03 08:08:33.907 307 11277.37 69.79 57174.98 88888.00 2014-11-03 08:08:34.407 307 11277.38 69.81 57175.06 88888.00 2014-11-03 08:08:34.907 307 11277.36 69.83 57175.00 88888.00 2014-11-03 08:08:35.407 307 11277.38 69.80 57174.86 88888.00 2014-11-03 08:08:35.907 307 11277.36 69.80 57174.82 88888.00 2014-11-03 08:08:36.407 307 11277.37 69.80 57174.79 88888.00 2014-11-03 08:08:36.907 307 11277.40 69.80 57174.70 88888.00 2014-11-03 08:08:37.407 307 11277.37 69.77 57174.70 88888.00 2014-11-03 08:08:37.907 307 11277.37 69.74 57174.72 88888.00 2014-11-03 08:08:38.407 307 11277.34 69.70 57174.64 88888.00 2014-11-03 08:08:38.907 307 11277.34 69.74 57174.64 88888.00 2014-11-03 08:08:39.407 307 11277.35 69.72 57174.64 88888.00 2014-11-03 08:08:39.907 307 11277.35 69.68 57174.57 88888.00 2014-11-03 08:08:40.407 307 11277.42 69.69 57174.51 88888.00 2014-11-03 08:08:40.907 307 11277.47 69.72 57174.37 88888.00 2014-11-03 08:08:41.407 307 11277.47 69.73 57174.18 88888.00 2014-11-03 08:08:41.907 307 11277.48 69.75 57174.00 88888.00 2014-11-03 08:08:42.407 307 11277.52 69.79 57173.91 88888.00 2014-11-03 08:08:42.907 307 11277.56 69.86 57173.72 88888.00 2014-11-03 08:08:43.407 307 11277.63 69.92 57173.57 88888.00 2014-11-03 08:08:43.907 307 11277.68 69.95 57173.44 88888.00 2014-11-03 08:08:44.407 307 11277.76 69.99 57173.23 88888.00 2014-11-03 08:08:44.907 307 11277.81 70.03 57173.12 88888.00 2014-11-03 08:08:45.407 307 11277.88 70.11 57173.05 88888.00 2014-11-03 08:08:45.907 307 11277.99 70.17 57173.08 88888.00 2014-11-03 08:08:46.407 307 11278.07 70.26 57173.12 88888.00 2014-11-03 08:08:46.907 307 11278.13 70.30 57173.15 88888.00 2014-11-03 08:08:47.407 307 11278.16 70.33 57173.18 88888.00 2014-11-03 08:08:47.907 307 11278.20 70.35 57173.13 88888.00 2014-11-03 08:08:48.407 307 11278.25 70.41 57173.21 88888.00 2014-11-03 08:08:48.907 307 11278.31 70.44 57173.21 88888.00 2014-11-03 08:08:49.407 307 11278.37 70.51 57173.13 88888.00 2014-11-03 08:08:49.907 307 11278.41 70.50 57172.96 88888.00 2014-11-03 08:08:50.407 307 11278.44 70.45 57172.81 88888.00 2014-11-03 08:08:50.907 307 11278.48 70.43 57172.74 88888.00 2014-11-03 08:08:51.407 307 11278.53 70.41 57172.69 88888.00 2014-11-03 08:08:51.907 307 11278.55 70.38 57172.68 88888.00 2014-11-03 08:08:52.407 307 11278.59 70.38 57172.63 88888.00 2014-11-03 08:08:52.907 307 11278.60 70.43 57172.57 88888.00 2014-11-03 08:08:53.407 307 11278.60 70.48 57172.50 88888.00 2014-11-03 08:08:53.907 307 11278.63 70.48 57172.52 88888.00 2014-11-03 08:08:54.407 307 11278.70 70.50 57172.50 88888.00 2014-11-03 08:08:54.907 307 11278.77 70.58 57172.51 88888.00 2014-11-03 08:08:55.407 307 11278.84 70.62 57172.54 88888.00 2014-11-03 08:08:55.907 307 11278.95 70.71 57172.57 88888.00 2014-11-03 08:08:56.407 307 11279.04 70.74 57172.59 88888.00 2014-11-03 08:08:56.907 307 11279.11 70.78 57172.54 88888.00 2014-11-03 08:08:57.407 307 11279.22 70.78 57172.52 88888.00 2014-11-03 08:08:57.907 307 11279.25 70.78 57172.51 88888.00 2014-11-03 08:08:58.407 307 11279.30 70.84 57172.45 88888.00 2014-11-03 08:08:58.907 307 11279.34 70.86 57172.33 88888.00 2014-11-03 08:08:59.407 307 11279.41 70.83 57172.22 88888.00 2014-11-03 08:08:59.907 307 11279.38 70.76 57172.22 88888.00 2014-11-03 08:09:00.407 307 11279.42 70.72 57172.17 88888.00 2014-11-03 08:09:00.907 307 11279.41 70.74 57172.13 88888.00 2014-11-03 08:09:01.407 307 11279.41 70.74 57172.14 88888.00 2014-11-03 08:09:01.907 307 11279.43 70.74 57172.12 88888.00 2014-11-03 08:09:02.407 307 11279.49 70.72 57172.11 88888.00 2014-11-03 08:09:02.907 307 11279.56 70.76 57172.12 88888.00 2014-11-03 08:09:03.407 307 11279.58 70.84 57172.14 88888.00 2014-11-03 08:09:03.907 307 11279.67 70.86 57172.16 88888.00 2014-11-03 08:09:04.407 307 11279.72 70.92 57172.22 88888.00 2014-11-03 08:09:04.907 307 11279.83 70.99 57172.25 88888.00 2014-11-03 08:09:05.407 307 11279.95 71.11 57172.31 88888.00 2014-11-03 08:09:05.907 307 11280.02 71.19 57172.41 88888.00 2014-11-03 08:09:06.407 307 11280.19 71.28 57172.41 88888.00 2014-11-03 08:09:06.907 307 11280.25 71.30 57172.54 88888.00 2014-11-03 08:09:07.407 307 11280.31 71.35 57172.59 88888.00 2014-11-03 08:09:07.907 307 11280.38 71.40 57172.65 88888.00 2014-11-03 08:09:08.407 307 11280.42 71.47 57172.77 88888.00 2014-11-03 08:09:08.907 307 11280.45 71.49 57172.76 88888.00 2014-11-03 08:09:09.407 307 11280.47 71.49 57172.69 88888.00 2014-11-03 08:09:09.907 307 11280.54 71.49 57172.58 88888.00 2014-11-03 08:09:10.407 307 11280.54 71.51 57172.50 88888.00 2014-11-03 08:09:10.907 307 11280.56 71.50 57172.44 88888.00 2014-11-03 08:09:11.407 307 11280.57 71.50 57172.44 88888.00 2014-11-03 08:09:11.907 307 11280.54 71.49 57172.42 88888.00 2014-11-03 08:09:12.407 307 11280.54 71.53 57172.35 88888.00 2014-11-03 08:09:12.907 307 11280.52 71.52 57172.31 88888.00 2014-11-03 08:09:13.407 307 11280.49 71.56 57172.28 88888.00 2014-11-03 08:09:13.907 307 11280.52 71.59 57172.28 88888.00 2014-11-03 08:09:14.407 307 11280.55 71.58 57172.30 88888.00 2014-11-03 08:09:14.907 307 11280.59 71.62 57172.20 88888.00 2014-11-03 08:09:15.407 307 11280.68 71.67 57172.14 88888.00 2014-11-03 08:09:15.907 307 11280.76 71.72 57172.11 88888.00 2014-11-03 08:09:16.407 307 11280.85 71.76 57172.10 88888.00 2014-11-03 08:09:16.907 307 11280.96 71.77 57172.14 88888.00 2014-11-03 08:09:17.407 307 11280.99 71.84 57172.10 88888.00 2014-11-03 08:09:17.907 307 11280.99 71.87 57172.10 88888.00 2014-11-03 08:09:18.407 307 11281.01 71.85 57172.11 88888.00 2014-11-03 08:09:18.907 307 11281.01 71.80 57172.03 88888.00 2014-11-03 08:09:19.407 307 11281.01 71.78 57171.90 88888.00 2014-11-03 08:09:19.907 307 11280.92 71.77 57171.80 88888.00 2014-11-03 08:09:20.407 307 11280.89 71.72 57171.69 88888.00 2014-11-03 08:09:20.907 307 11280.88 71.67 57171.59 88888.00 2014-11-03 08:09:21.407 307 11280.87 71.66 57171.46 88888.00 2014-11-03 08:09:21.907 307 11280.84 71.64 57171.36 88888.00 2014-11-03 08:09:22.407 307 11280.83 71.62 57171.36 88888.00 2014-11-03 08:09:22.907 307 11280.83 71.66 57171.39 88888.00 2014-11-03 08:09:23.407 307 11280.80 71.72 57171.47 88888.00 2014-11-03 08:09:23.907 307 11280.78 71.70 57171.35 88888.00 2014-11-03 08:09:24.407 307 11280.75 71.69 57171.30 88888.00 2014-11-03 08:09:24.907 307 11280.76 71.72 57171.35 88888.00 2014-11-03 08:09:25.407 307 11280.75 71.73 57171.49 88888.00 2014-11-03 08:09:25.907 307 11280.75 71.73 57171.61 88888.00 2014-11-03 08:09:26.407 307 11280.77 71.76 57171.64 88888.00 2014-11-03 08:09:26.907 307 11280.76 71.77 57171.62 88888.00 2014-11-03 08:09:27.407 307 11280.75 71.76 57171.52 88888.00 2014-11-03 08:09:27.907 307 11280.69 71.77 57171.47 88888.00 2014-11-03 08:09:28.407 307 11280.67 71.79 57171.55 88888.00 2014-11-03 08:09:28.907 307 11280.66 71.79 57171.65 88888.00 2014-11-03 08:09:29.407 307 11280.69 71.83 57171.72 88888.00 2014-11-03 08:09:29.907 307 11280.68 71.84 57171.71 88888.00 2014-11-03 08:09:30.407 307 11280.70 71.87 57171.71 88888.00 2014-11-03 08:09:30.907 307 11280.69 71.86 57171.84 88888.00 2014-11-03 08:09:31.407 307 11280.67 71.90 57171.97 88888.00 2014-11-03 08:09:31.907 307 11280.66 71.96 57172.04 88888.00 2014-11-03 08:09:32.407 307 11280.71 72.04 57172.09 88888.00 2014-11-03 08:09:32.907 307 11280.74 72.05 57172.10 88888.00 2014-11-03 08:09:33.407 307 11280.73 72.08 57172.04 88888.00 2014-11-03 08:09:33.907 307 11280.71 72.11 57172.03 88888.00 2014-11-03 08:09:34.407 307 11280.73 72.14 57172.06 88888.00 2014-11-03 08:09:34.907 307 11280.71 72.17 57172.20 88888.00 2014-11-03 08:09:35.407 307 11280.70 72.17 57172.26 88888.00 2014-11-03 08:09:35.907 307 11280.71 72.13 57172.16 88888.00 2014-11-03 08:09:36.407 307 11280.74 72.08 57172.07 88888.00 2014-11-03 08:09:36.907 307 11280.71 72.01 57172.00 88888.00 2014-11-03 08:09:37.407 307 11280.69 72.01 57171.92 88888.00 2014-11-03 08:09:37.907 307 11280.64 72.00 57171.78 88888.00 2014-11-03 08:09:38.407 307 11280.59 71.99 57171.61 88888.00 2014-11-03 08:09:38.907 307 11280.54 71.92 57171.45 88888.00 2014-11-03 08:09:39.407 307 11280.46 71.86 57171.35 88888.00 2014-11-03 08:09:39.907 307 11280.39 71.80 57171.29 88888.00 2014-11-03 08:09:40.407 307 11280.31 71.74 57171.22 88888.00 2014-11-03 08:09:40.907 307 11280.21 71.74 57171.26 88888.00 2014-11-03 08:09:41.407 307 11280.18 71.72 57171.39 88888.00 2014-11-03 08:09:41.907 307 11280.12 71.67 57171.45 88888.00 2014-11-03 08:09:42.407 307 11280.05 71.63 57171.55 88888.00 2014-11-03 08:09:42.907 307 11279.97 71.58 57171.64 88888.00 2014-11-03 08:09:43.407 307 11279.93 71.59 57171.72 88888.00 2014-11-03 08:09:43.907 307 11279.90 71.60 57171.78 88888.00 2014-11-03 08:09:44.407 307 11279.90 71.59 57171.78 88888.00 2014-11-03 08:09:44.907 307 11279.92 71.58 57171.85 88888.00 2014-11-03 08:09:45.407 307 11279.91 71.62 57171.97 88888.00 2014-11-03 08:09:45.907 307 11279.93 71.69 57171.97 88888.00 2014-11-03 08:09:46.407 307 11279.97 71.77 57171.99 88888.00 2014-11-03 08:09:46.907 307 11279.94 71.88 57172.05 88888.00 2014-11-03 08:09:47.407 307 11279.97 71.92 57172.16 88888.00 2014-11-03 08:09:47.907 307 11280.04 71.97 57172.32 88888.00 2014-11-03 08:09:48.407 307 11280.02 71.99 57172.35 88888.00 2014-11-03 08:09:48.907 307 11279.98 71.98 57172.36 88888.00 2014-11-03 08:09:49.407 307 11279.95 71.97 57172.38 88888.00 2014-11-03 08:09:49.907 307 11279.93 71.96 57172.43 88888.00 2014-11-03 08:09:50.407 307 11279.92 71.92 57172.52 88888.00 2014-11-03 08:09:50.907 307 11279.91 71.86 57172.55 88888.00 2014-11-03 08:09:51.407 307 11279.90 71.84 57172.55 88888.00 2014-11-03 08:09:51.907 307 11279.86 71.76 57172.56 88888.00 2014-11-03 08:09:52.407 307 11279.78 71.63 57172.42 88888.00 2014-11-03 08:09:52.907 307 11279.77 71.56 57172.33 88888.00 2014-11-03 08:09:53.407 307 11279.79 71.51 57172.26 88888.00 2014-11-03 08:09:53.907 307 11279.73 71.51 57172.20 88888.00 2014-11-03 08:09:54.407 307 11279.72 71.46 57172.17 88888.00 2014-11-03 08:09:54.907 307 11279.66 71.44 57172.11 88888.00 2014-11-03 08:09:55.408 307 11279.60 71.42 57172.12 88888.00 2014-11-03 08:09:55.908 307 11279.57 71.39 57172.00 88888.00 2014-11-03 08:09:56.408 307 11279.59 71.39 57171.93 88888.00 2014-11-03 08:09:56.908 307 11279.56 71.36 57171.90 88888.00 2014-11-03 08:09:57.408 307 11279.57 71.36 57171.90 88888.00 2014-11-03 08:09:57.908 307 11279.63 71.39 57171.92 88888.00 2014-11-03 08:09:58.408 307 11279.65 71.44 57171.88 88888.00 2014-11-03 08:09:58.908 307 11279.65 71.42 57171.92 88888.00 2014-11-03 08:09:59.408 307 11279.64 71.40 57172.01 88888.00 2014-11-03 08:09:59.908 307 11279.69 71.44 57172.33 88888.00 2014-11-03 08:10:00.408 307 11279.73 71.50 57172.56 88888.00 2014-11-03 08:10:00.908 307 11279.73 71.54 57172.74 88888.00 2014-11-03 08:10:01.408 307 11279.77 71.57 57172.71 88888.00 2014-11-03 08:10:01.908 307 11279.79 71.58 57172.68 88888.00 2014-11-03 08:10:02.408 307 11279.81 71.59 57172.74 88888.00 2014-11-03 08:10:02.908 307 11279.85 71.64 57172.77 88888.00 2014-11-03 08:10:03.408 307 11279.85 71.71 57172.76 88888.00 2014-11-03 08:10:03.908 307 11279.85 71.73 57172.77 88888.00 2014-11-03 08:10:04.408 307 11279.84 71.77 57172.84 88888.00 2014-11-03 08:10:04.908 307 11279.84 71.76 57172.87 88888.00 2014-11-03 08:10:05.408 307 11279.85 71.78 57172.87 88888.00 2014-11-03 08:10:05.908 307 11279.81 71.77 57172.80 88888.00 2014-11-03 08:10:06.408 307 11279.77 71.72 57172.74 88888.00 2014-11-03 08:10:06.908 307 11279.74 71.72 57172.73 88888.00 2014-11-03 08:10:07.408 307 11279.77 71.67 57172.75 88888.00 2014-11-03 08:10:07.908 307 11279.74 71.63 57172.73 88888.00 2014-11-03 08:10:08.408 307 11279.69 71.58 57172.74 88888.00 2014-11-03 08:10:08.908 307 11279.65 71.53 57172.74 88888.00 2014-11-03 08:10:09.408 307 11279.65 71.47 57172.78 88888.00 2014-11-03 08:10:09.908 307 11279.64 71.39 57172.74 88888.00 2014-11-03 08:10:10.408 307 11279.65 71.40 57172.71 88888.00 2014-11-03 08:10:10.908 307 11279.66 71.39 57172.76 88888.00 2014-11-03 08:10:11.408 307 11279.64 71.38 57172.93 88888.00 2014-11-03 08:10:11.908 307 11279.58 71.45 57173.14 88888.00 2014-11-03 08:10:12.408 307 11279.51 71.50 57173.29 88888.00 2014-11-03 08:10:12.908 307 11279.50 71.52 57173.54 88888.00 2014-11-03 08:10:13.408 307 11279.50 71.57 57173.67 88888.00 2014-11-03 08:10:13.908 307 11279.53 71.58 57173.83 88888.00 2014-11-03 08:10:14.408 307 11279.56 71.64 57173.99 88888.00 2014-11-03 08:10:14.908 307 11279.57 71.66 57174.04 88888.00 2014-11-03 08:10:15.408 307 11279.55 71.63 57174.15 88888.00 2014-11-03 08:10:15.908 307 11279.56 71.65 57174.16 88888.00 2014-11-03 08:10:16.408 307 11279.55 71.65 57174.08 88888.00 2014-11-03 08:10:16.908 307 11279.58 71.62 57174.05 88888.00 2014-11-03 08:10:17.408 307 11279.56 71.62 57173.98 88888.00 2014-11-03 08:10:17.908 307 11279.60 71.65 57173.92 88888.00 2014-11-03 08:10:18.408 307 11279.69 71.67 57173.79 88888.00 2014-11-03 08:10:18.908 307 11279.73 71.67 57173.66 88888.00 2014-11-03 08:10:19.408 307 11279.76 71.70 57173.55 88888.00 2014-11-03 08:10:19.908 307 11279.79 71.70 57173.54 88888.00 2014-11-03 08:10:20.408 307 11279.81 71.70 57173.55 88888.00 2014-11-03 08:10:20.908 307 11279.83 71.77 57173.57 88888.00 2014-11-03 08:10:21.408 307 11279.86 71.79 57173.61 88888.00 2014-11-03 08:10:21.908 307 11279.92 71.86 57173.65 88888.00 2014-11-03 08:10:22.408 307 11279.88 71.91 57173.76 88888.00 2014-11-03 08:10:22.908 307 11279.86 71.92 57173.70 88888.00 2014-11-03 08:10:23.408 307 11279.85 71.94 57173.71 88888.00 2014-11-03 08:10:23.908 307 11279.86 72.00 57173.76 88888.00 2014-11-03 08:10:24.408 307 11279.86 71.99 57173.70 88888.00 2014-11-03 08:10:24.908 307 11279.83 71.99 57173.76 88888.00 2014-11-03 08:10:25.408 307 11279.79 72.04 57173.86 88888.00 2014-11-03 08:10:25.908 307 11279.77 72.06 57173.85 88888.00 2014-11-03 08:10:26.408 307 11279.81 72.05 57173.89 88888.00 2014-11-03 08:10:26.908 307 11279.74 72.07 57173.96 88888.00 2014-11-03 08:10:27.408 307 11279.71 72.10 57173.97 88888.00 2014-11-03 08:10:27.908 307 11279.73 72.10 57173.98 88888.00 2014-11-03 08:10:28.408 307 11279.73 72.12 57174.03 88888.00 2014-11-03 08:10:28.908 307 11279.73 72.12 57174.10 88888.00 2014-11-03 08:10:29.408 307 11279.72 72.06 57174.04 88888.00 2014-11-03 08:10:29.908 307 11279.71 72.00 57174.02 88888.00 2014-11-03 08:10:30.408 307 11279.71 71.96 57173.95 88888.00 2014-11-03 08:10:30.908 307 11279.78 71.96 57173.85 88888.00 2014-11-03 08:10:31.408 307 11279.84 71.94 57173.72 88888.00 2014-11-03 08:10:31.908 307 11279.79 71.96 57173.59 88888.00 2014-11-03 08:10:32.408 307 11279.76 71.91 57173.58 88888.00 2014-11-03 08:10:32.908 307 11279.78 71.86 57173.64 88888.00 2014-11-03 08:10:33.408 307 11279.84 71.86 57173.60 88888.00 2014-11-03 08:10:33.908 307 11279.81 71.84 57173.54 88888.00 2014-11-03 08:10:34.408 307 11279.79 71.84 57173.52 88888.00 2014-11-03 08:10:34.908 307 11279.78 71.80 57173.48 88888.00 2014-11-03 08:10:35.408 307 11279.81 71.77 57173.50 88888.00 2014-11-03 08:10:35.908 307 11279.84 71.69 57173.54 88888.00 2014-11-03 08:10:36.408 307 11279.80 71.59 57173.61 88888.00 2014-11-03 08:10:36.908 307 11279.83 71.54 57173.67 88888.00 2014-11-03 08:10:37.408 307 11279.83 71.49 57173.65 88888.00 2014-11-03 08:10:37.908 307 11279.84 71.45 57173.65 88888.00 2014-11-03 08:10:38.408 307 11279.86 71.38 57173.54 88888.00 2014-11-03 08:10:38.908 307 11279.92 71.29 57173.54 88888.00 2014-11-03 08:10:39.408 307 11279.97 71.23 57173.46 88888.00 2014-11-03 08:10:39.908 307 11279.99 71.23 57173.39 88888.00 2014-11-03 08:10:40.408 307 11280.02 71.26 57173.36 88888.00 2014-11-03 08:10:40.908 307 11280.02 71.26 57173.35 88888.00 2014-11-03 08:10:41.408 307 11280.04 71.23 57173.26 88888.00 2014-11-03 08:10:41.908 307 11280.11 71.22 57173.21 88888.00 2014-11-03 08:10:42.408 307 11280.11 71.18 57173.19 88888.00 2014-11-03 08:10:42.908 307 11280.08 71.18 57173.19 88888.00 2014-11-03 08:10:43.408 307 11280.15 71.20 57173.12 88888.00 2014-11-03 08:10:43.908 307 11280.14 71.25 57173.06 88888.00 2014-11-03 08:10:44.408 307 11280.16 71.30 57172.99 88888.00 2014-11-03 08:10:44.908 307 11280.23 71.35 57173.01 88888.00 2014-11-03 08:10:45.408 307 11280.26 71.39 57172.96 88888.00 2014-11-03 08:10:45.908 307 11280.28 71.52 57172.96 88888.00 2014-11-03 08:10:46.408 307 11280.33 71.60 57173.00 88888.00 2014-11-03 08:10:46.908 307 11280.40 71.70 57173.05 88888.00 2014-11-03 08:10:47.408 307 11280.49 71.77 57173.19 88888.00 2014-11-03 08:10:47.908 307 11280.54 71.79 57173.18 88888.00 2014-11-03 08:10:48.408 307 11280.61 71.83 57173.19 88888.00 2014-11-03 08:10:48.908 307 11280.68 71.80 57173.15 88888.00 2014-11-03 08:10:49.408 307 11280.73 71.77 57173.13 88888.00 2014-11-03 08:10:49.908 307 11280.74 71.71 57173.14 88888.00 2014-11-03 08:10:50.408 307 11280.77 71.70 57173.18 88888.00 2014-11-03 08:10:50.908 307 11280.80 71.67 57173.19 88888.00 2014-11-03 08:10:51.408 307 11280.78 71.66 57173.15 88888.00 2014-11-03 08:10:51.908 307 11280.81 71.59 57173.09 88888.00 2014-11-03 08:10:52.408 307 11280.84 71.65 57173.10 88888.00 2014-11-03 08:10:52.908 307 11280.84 71.63 57173.06 88888.00 2014-11-03 08:10:53.408 307 11280.87 71.63 57173.06 88888.00 2014-11-03 08:10:53.908 307 11280.90 71.63 57173.08 88888.00 2014-11-03 08:10:54.408 307 11280.89 71.65 57173.09 88888.00 2014-11-03 08:10:54.908 307 11280.88 71.62 57173.06 88888.00 2014-11-03 08:10:55.408 307 11280.96 71.62 57172.95 88888.00 2014-11-03 08:10:55.908 307 11281.01 71.59 57172.90 88888.00 2014-11-03 08:10:56.408 307 11281.04 71.57 57172.80 88888.00 2014-11-03 08:10:56.908 307 11281.09 71.57 57172.77 88888.00 2014-11-03 08:10:57.408 307 11281.16 71.57 57172.75 88888.00 2014-11-03 08:10:57.908 307 11281.24 71.57 57172.61 88888.00 2014-11-03 08:10:58.408 307 11281.34 71.57 57172.49 88888.00 2014-11-03 08:10:58.908 307 11281.45 71.63 57172.48 88888.00 2014-11-03 08:10:59.408 307 11281.57 71.66 57172.48 88888.00 2014-11-03 08:10:59.908 307 11281.65 71.73 57172.49 88888.00 2014-11-03 08:11:00.408 307 11281.73 71.77 57172.44 88888.00 2014-11-03 08:11:00.908 307 11281.86 71.84 57172.38 88888.00 2014-11-03 08:11:01.408 307 11281.99 71.90 57172.36 88888.00 2014-11-03 08:11:01.908 307 11282.05 71.96 57172.31 88888.00 2014-11-03 08:11:02.408 307 11282.17 72.04 57172.28 88888.00 2014-11-03 08:11:02.908 307 11282.35 72.14 57172.31 88888.00 2014-11-03 08:11:03.408 307 11282.40 72.19 57172.35 88888.00 2014-11-03 08:11:03.908 307 11282.47 72.28 57172.41 88888.00 2014-11-03 08:11:04.408 307 11282.59 72.37 57172.43 88888.00 2014-11-03 08:11:04.908 307 11282.65 72.41 57172.43 88888.00 2014-11-03 08:11:05.408 307 11282.72 72.45 57172.49 88888.00 2014-11-03 08:11:05.908 307 11282.82 72.47 57172.49 88888.00 2014-11-03 08:11:06.408 307 11282.87 72.53 57172.49 88888.00 2014-11-03 08:11:06.908 307 11282.90 72.64 57172.52 88888.00 2014-11-03 08:11:07.408 307 11282.93 72.60 57172.50 88888.00 2014-11-03 08:11:07.908 307 11282.98 72.62 57172.51 88888.00 2014-11-03 08:11:08.408 307 11283.06 72.64 57172.46 88888.00 2014-11-03 08:11:08.908 307 11283.11 72.61 57172.43 88888.00 2014-11-03 08:11:09.408 307 11283.14 72.59 57172.39 88888.00 2014-11-03 08:11:09.908 307 11283.21 72.59 57172.37 88888.00 2014-11-03 08:11:10.408 307 11283.25 72.54 57172.22 88888.00 2014-11-03 08:11:10.908 307 11283.32 72.52 57172.05 88888.00 2014-11-03 08:11:11.408 307 11283.34 72.52 57171.87 88888.00 2014-11-03 08:11:11.908 307 11283.41 72.46 57171.74 88888.00 2014-11-03 08:11:12.408 307 11283.55 72.42 57171.67 88888.00 2014-11-03 08:11:12.908 307 11283.66 72.44 57171.56 88888.00 2014-11-03 08:11:13.408 307 11283.77 72.51 57171.47 88888.00 2014-11-03 08:11:13.908 307 11283.82 72.58 57171.39 88888.00 2014-11-03 08:11:14.408 307 11283.93 72.61 57171.30 88888.00 2014-11-03 08:11:14.908 307 11284.02 72.68 57171.24 88888.00 2014-11-03 08:11:15.408 307 11284.09 72.71 57171.13 88888.00 2014-11-03 08:11:15.908 307 11284.19 72.73 57171.06 88888.00 2014-11-03 08:11:16.408 307 11284.28 72.74 57170.96 88888.00 2014-11-03 08:11:16.908 307 11284.37 72.76 57170.91 88888.00 2014-11-03 08:11:17.408 307 11284.42 72.75 57170.84 88888.00 2014-11-03 08:11:17.908 307 11284.42 72.69 57170.91 88888.00 2014-11-03 08:11:18.408 307 11284.46 72.65 57170.94 88888.00 2014-11-03 08:11:18.908 307 11284.52 72.66 57170.96 88888.00 2014-11-03 08:11:19.408 307 11284.53 72.66 57171.06 88888.00 2014-11-03 08:11:19.908 307 11284.53 72.64 57171.15 88888.00 2014-11-03 08:11:20.408 307 11284.58 72.54 57171.13 88888.00 2014-11-03 08:11:20.908 307 11284.58 72.55 57171.09 88888.00 2014-11-03 08:11:21.408 307 11284.60 72.51 57171.08 88888.00 2014-11-03 08:11:21.908 307 11284.62 72.48 57171.10 88888.00 2014-11-03 08:11:22.408 307 11284.64 72.49 57171.11 88888.00 2014-11-03 08:11:22.908 307 11284.71 72.51 57171.08 88888.00 2014-11-03 08:11:23.408 307 11284.78 72.52 57171.00 88888.00 2014-11-03 08:11:23.908 307 11284.85 72.53 57170.91 88888.00 2014-11-03 08:11:24.408 307 11284.90 72.56 57170.92 88888.00 2014-11-03 08:11:24.908 307 11284.98 72.61 57170.97 88888.00 2014-11-03 08:11:25.408 307 11285.00 72.65 57171.03 88888.00 2014-11-03 08:11:25.908 307 11285.14 72.72 57171.04 88888.00 2014-11-03 08:11:26.408 307 11285.25 72.85 57171.03 88888.00 2014-11-03 08:11:26.908 307 11285.34 72.92 57171.00 88888.00 2014-11-03 08:11:27.408 307 11285.43 72.99 57170.84 88888.00 2014-11-03 08:11:27.908 307 11285.50 73.05 57170.69 88888.00 2014-11-03 08:11:28.408 307 11285.58 73.09 57170.63 88888.00 2014-11-03 08:11:28.908 307 11285.70 73.10 57170.56 88888.00 2014-11-03 08:11:29.408 307 11285.72 73.08 57170.51 88888.00 2014-11-03 08:11:29.908 307 11285.76 73.02 57170.47 88888.00 2014-11-03 08:11:30.408 307 11285.78 72.95 57170.49 88888.00 2014-11-03 08:11:30.908 307 11285.76 72.96 57170.53 88888.00 2014-11-03 08:11:31.408 307 11285.80 73.00 57170.64 88888.00 2014-11-03 08:11:31.908 307 11285.85 72.99 57170.74 88888.00 2014-11-03 08:11:32.408 307 11285.90 73.05 57170.84 88888.00 2014-11-03 08:11:32.908 307 11285.92 73.09 57170.90 88888.00 2014-11-03 08:11:33.408 307 11285.96 73.10 57170.94 88888.00 2014-11-03 08:11:33.908 307 11285.99 73.22 57171.03 88888.00 2014-11-03 08:11:34.408 307 11286.05 73.32 57171.01 88888.00 2014-11-03 08:11:34.908 307 11286.13 73.39 57170.95 88888.00 2014-11-03 08:11:35.408 307 11286.18 73.43 57170.89 88888.00 2014-11-03 08:11:35.908 307 11286.19 73.49 57170.83 88888.00 2014-11-03 08:11:36.408 307 11286.29 73.53 57170.78 88888.00 2014-11-03 08:11:36.908 307 11286.33 73.54 57170.76 88888.00 2014-11-03 08:11:37.408 307 11286.43 73.56 57170.65 88888.00 2014-11-03 08:11:37.908 307 11286.52 73.58 57170.59 88888.00 2014-11-03 08:11:38.408 307 11286.54 73.60 57170.51 88888.00 2014-11-03 08:11:38.908 307 11286.61 73.60 57170.42 88888.00 2014-11-03 08:11:39.408 307 11286.71 73.60 57170.47 88888.00 2014-11-03 08:11:39.908 307 11286.75 73.62 57170.52 88888.00 2014-11-03 08:11:40.408 307 11286.79 73.61 57170.46 88888.00 2014-11-03 08:11:40.908 307 11286.85 73.60 57170.44 88888.00 2014-11-03 08:11:41.408 307 11286.90 73.57 57170.39 88888.00 2014-11-03 08:11:41.908 307 11286.96 73.58 57170.39 88888.00 2014-11-03 08:11:42.408 307 11287.03 73.58 57170.37 88888.00 2014-11-03 08:11:42.908 307 11287.09 73.58 57170.34 88888.00 2014-11-03 08:11:43.408 307 11287.16 73.71 57170.43 88888.00 2014-11-03 08:11:43.908 307 11287.23 73.77 57170.47 88888.00 2014-11-03 08:11:44.408 307 11287.28 73.83 57170.45 88888.00 2014-11-03 08:11:44.908 307 11287.31 73.90 57170.47 88888.00 2014-11-03 08:11:45.408 307 11287.33 73.95 57170.44 88888.00 2014-11-03 08:11:45.908 307 11287.41 73.98 57170.46 88888.00 2014-11-03 08:11:46.408 307 11287.47 74.04 57170.53 88888.00 2014-11-03 08:11:46.908 307 11287.48 74.11 57170.63 88888.00 2014-11-03 08:11:47.408 307 11287.55 74.17 57170.68 88888.00 2014-11-03 08:11:47.908 307 11287.62 74.25 57170.66 88888.00 2014-11-03 08:11:48.408 307 11287.70 74.25 57170.65 88888.00 2014-11-03 08:11:48.908 307 11287.82 74.31 57170.59 88888.00 2014-11-03 08:11:49.408 307 11287.86 74.36 57170.56 88888.00 2014-11-03 08:11:49.908 307 11287.92 74.44 57170.53 88888.00 2014-11-03 08:11:50.408 307 11287.97 74.51 57170.58 88888.00 2014-11-03 08:11:50.908 307 11287.97 74.52 57170.74 88888.00 2014-11-03 08:11:51.408 307 11287.99 74.57 57170.87 88888.00 2014-11-03 08:11:51.908 307 11288.04 74.68 57170.98 88888.00 2014-11-03 08:11:52.408 307 11288.08 74.77 57171.09 88888.00 2014-11-03 08:11:52.908 307 11288.14 74.77 57171.16 88888.00 2014-11-03 08:11:53.408 307 11288.13 74.82 57171.32 88888.00 2014-11-03 08:11:53.908 307 11288.17 74.84 57171.46 88888.00 2014-11-03 08:11:54.408 307 11288.19 74.89 57171.45 88888.00 2014-11-03 08:11:54.908 307 11288.19 74.90 57171.34 88888.00 2014-11-03 08:11:55.408 307 11288.26 74.92 57171.26 88888.00 2014-11-03 08:11:55.908 307 11288.32 74.91 57171.21 88888.00 2014-11-03 08:11:56.408 307 11288.35 74.89 57171.04 88888.00 2014-11-03 08:11:56.908 307 11288.45 74.87 57170.88 88888.00 2014-11-03 08:11:57.408 307 11288.51 74.86 57170.71 88888.00 2014-11-03 08:11:57.908 307 11288.53 74.84 57170.50 88888.00 2014-11-03 08:11:58.408 307 11288.58 74.84 57170.32 88888.00 2014-11-03 08:11:58.908 307 11288.56 74.79 57170.15 88888.00 2014-11-03 08:11:59.408 307 11288.60 74.75 57170.02 88888.00 2014-11-03 08:11:59.908 307 11288.62 74.69 57169.86 88888.00 2014-11-03 08:12:00.408 307 11288.61 74.62 57169.83 88888.00 2014-11-03 08:12:00.908 307 11288.60 74.59 57169.82 88888.00 2014-11-03 08:12:01.408 307 11288.62 74.51 57169.78 88888.00 2014-11-03 08:12:01.908 307 11288.61 74.50 57169.83 88888.00 2014-11-03 08:12:02.408 307 11288.56 74.49 57169.99 88888.00 2014-11-03 08:12:02.908 307 11288.56 74.46 57170.12 88888.00 2014-11-03 08:12:03.408 307 11288.58 74.46 57170.31 88888.00 2014-11-03 08:12:03.908 307 11288.58 74.51 57170.51 88888.00 2014-11-03 08:12:04.408 307 11288.63 74.53 57170.62 88888.00 2014-11-03 08:12:04.908 307 11288.63 74.60 57170.71 88888.00 2014-11-03 08:12:05.408 307 11288.63 74.66 57170.88 88888.00 2014-11-03 08:12:05.908 307 11288.61 74.76 57170.98 88888.00 2014-11-03 08:12:06.408 307 11288.58 74.86 57171.21 88888.00 2014-11-03 08:12:06.908 307 11288.60 74.96 57171.40 88888.00 2014-11-03 08:12:07.408 307 11288.61 75.10 57171.53 88888.00 2014-11-03 08:12:07.908 307 11288.58 75.23 57171.61 88888.00 2014-11-03 08:12:08.408 307 11288.55 75.31 57171.68 88888.00 2014-11-03 08:12:08.908 307 11288.55 75.34 57171.71 88888.00 2014-11-03 08:12:09.408 307 11288.55 75.39 57171.65 88888.00 2014-11-03 08:12:09.908 307 11288.56 75.43 57171.55 88888.00 2014-11-03 08:12:10.408 307 11288.60 75.47 57171.51 88888.00 2014-11-03 08:12:10.908 307 11288.61 75.47 57171.37 88888.00 2014-11-03 08:12:11.408 307 11288.62 75.48 57171.24 88888.00 2014-11-03 08:12:11.908 307 11288.62 75.44 57171.04 88888.00 2014-11-03 08:12:12.408 307 11288.63 75.35 57170.90 88888.00 2014-11-03 08:12:12.908 307 11288.63 75.32 57170.78 88888.00 2014-11-03 08:12:13.408 307 11288.62 75.28 57170.65 88888.00 2014-11-03 08:12:13.908 307 11288.60 75.23 57170.55 88888.00 2014-11-03 08:12:14.408 307 11288.58 75.14 57170.51 88888.00 2014-11-03 08:12:14.908 307 11288.55 75.10 57170.59 88888.00 2014-11-03 08:12:15.408 307 11288.53 75.10 57170.53 88888.00 2014-11-03 08:12:15.908 307 11288.51 75.06 57170.53 88888.00 2014-11-03 08:12:16.408 307 11288.49 75.07 57170.47 88888.00 2014-11-03 08:12:16.908 307 11288.49 75.09 57170.46 88888.00 2014-11-03 08:12:17.408 307 11288.45 75.10 57170.56 88888.00 2014-11-03 08:12:17.908 307 11288.39 75.12 57170.63 88888.00 2014-11-03 08:12:18.408 307 11288.45 75.16 57170.71 88888.00 2014-11-03 08:12:18.908 307 11288.45 75.19 57170.78 88888.00 2014-11-03 08:12:19.408 307 11288.42 75.24 57170.89 88888.00 2014-11-03 08:12:19.908 307 11288.38 75.24 57170.92 88888.00 2014-11-03 08:12:20.408 307 11288.34 75.24 57170.94 88888.00 2014-11-03 08:12:20.908 307 11288.35 75.24 57171.03 88888.00 2014-11-03 08:12:21.408 307 11288.34 75.30 57171.13 88888.00 2014-11-03 08:12:21.908 307 11288.32 75.28 57171.16 88888.00 2014-11-03 08:12:22.408 307 11288.26 75.23 57171.14 88888.00 2014-11-03 08:12:22.908 307 11288.22 75.25 57171.11 88888.00 2014-11-03 08:12:23.408 307 11288.17 75.24 57171.17 88888.00 2014-11-03 08:12:23.908 307 11288.07 75.20 57171.20 88888.00 2014-11-03 08:12:24.408 307 11288.06 75.21 57171.20 88888.00 2014-11-03 08:12:24.908 307 11287.97 75.19 57171.15 88888.00 2014-11-03 08:12:25.408 307 11287.90 75.14 57171.16 88888.00 2014-11-03 08:12:25.908 307 11287.80 75.12 57171.19 88888.00 2014-11-03 08:12:26.408 307 11287.79 75.04 57171.33 88888.00 2014-11-03 08:12:26.908 307 11287.73 74.98 57171.46 88888.00 2014-11-03 08:12:27.408 307 11287.68 75.00 57171.58 88888.00 2014-11-03 08:12:27.908 307 11287.59 75.02 57171.74 88888.00 2014-11-03 08:12:28.408 307 11287.54 75.06 57171.81 88888.00 2014-11-03 08:12:28.908 307 11287.45 75.06 57171.88 88888.00 2014-11-03 08:12:29.408 307 11287.49 75.06 57171.94 88888.00 2014-11-03 08:12:29.908 307 11287.44 75.05 57172.05 88888.00 2014-11-03 08:12:30.408 307 11287.29 75.04 57172.11 88888.00 2014-11-03 08:12:30.908 307 11287.21 75.04 57172.20 88888.00 2014-11-03 08:12:31.408 307 11287.14 75.03 57172.20 88888.00 2014-11-03 08:12:31.908 307 11287.03 75.02 57172.20 88888.00 2014-11-03 08:12:32.408 307 11287.00 74.99 57172.17 88888.00 2014-11-03 08:12:32.908 307 11286.94 75.00 57172.09 88888.00 2014-11-03 08:12:33.408 307 11286.88 74.98 57172.04 88888.00 2014-11-03 08:12:33.908 307 11286.85 75.00 57172.01 88888.00 2014-11-03 08:12:34.408 307 11286.80 75.05 57172.10 88888.00 2014-11-03 08:12:34.908 307 11286.83 75.14 57172.18 88888.00 2014-11-03 08:12:35.408 307 11286.81 75.16 57172.23 88888.00 2014-11-03 08:12:35.908 307 11286.76 75.17 57172.22 88888.00 2014-11-03 08:12:36.408 307 11286.74 75.18 57172.24 88888.00 2014-11-03 08:12:36.908 307 11286.72 75.18 57172.14 88888.00 2014-11-03 08:12:37.408 307 11286.73 75.14 57172.22 88888.00 2014-11-03 08:12:37.908 307 11286.71 75.17 57172.13 88888.00 2014-11-03 08:12:38.408 307 11286.72 75.18 57172.07 88888.00 2014-11-03 08:12:38.908 307 11286.75 75.23 57172.09 88888.00 2014-11-03 08:12:39.408 307 11286.80 75.23 57172.11 88888.00 2014-11-03 08:12:39.908 307 11286.76 75.27 57172.18 88888.00 2014-11-03 08:12:40.408 307 11286.73 75.31 57172.24 88888.00 2014-11-03 08:12:40.908 307 11286.73 75.31 57172.30 88888.00 2014-11-03 08:12:41.408 307 11286.71 75.35 57172.49 88888.00 2014-11-03 08:12:41.908 307 11286.64 75.38 57172.52 88888.00 2014-11-03 08:12:42.408 307 11286.62 75.38 57172.57 88888.00 2014-11-03 08:12:42.908 307 11286.57 75.39 57172.63 88888.00 2014-11-03 08:12:43.408 307 11286.48 75.35 57172.67 88888.00 2014-11-03 08:12:43.908 307 11286.41 75.31 57172.64 88888.00 2014-11-03 08:12:44.408 307 11286.30 75.20 57172.74 88888.00 2014-11-03 08:12:44.908 307 11286.16 75.14 57172.73 88888.00 2014-11-03 08:12:45.408 307 11286.01 75.09 57172.75 88888.00 2014-11-03 08:12:45.908 307 11285.96 75.06 57172.80 88888.00 2014-11-03 08:12:46.408 307 11285.91 75.02 57172.91 88888.00 2014-11-03 08:12:46.908 307 11285.85 75.02 57172.95 88888.00 2014-11-03 08:12:47.408 307 11285.78 75.00 57172.91 88888.00 2014-11-03 08:12:47.908 307 11285.67 75.03 57172.97 88888.00 2014-11-03 08:12:48.408 307 11285.58 75.00 57173.05 88888.00 2014-11-03 08:12:48.908 307 11285.53 74.99 57173.05 88888.00 2014-11-03 08:12:49.408 307 11285.48 75.03 57173.08 88888.00 2014-11-03 08:12:49.908 307 11285.40 75.11 57173.08 88888.00 2014-11-03 08:12:50.408 307 11285.32 75.06 57173.05 88888.00 2014-11-03 08:12:50.908 307 11285.33 75.07 57173.08 88888.00 2014-11-03 08:12:51.408 307 11285.30 75.09 57173.27 88888.00 2014-11-03 08:12:51.908 307 11285.28 75.05 57173.36 88888.00 2014-11-03 08:12:52.408 307 11285.25 75.04 57173.41 88888.00 2014-11-03 08:12:52.908 307 11285.19 75.05 57173.52 88888.00 2014-11-03 08:12:53.408 307 11285.20 75.03 57173.67 88888.00 2014-11-03 08:12:53.908 307 11285.16 75.04 57173.92 88888.00 2014-11-03 08:12:54.408 307 11285.16 75.09 57174.09 88888.00 2014-11-03 08:12:54.908 307 11285.12 75.11 57174.38 88888.00 2014-11-03 08:12:55.408 307 11285.06 75.17 57174.66 88888.00 2014-11-03 08:12:55.908 307 11284.95 75.18 57174.86 88888.00 2014-11-03 08:12:56.408 307 11284.92 75.23 57175.05 88888.00 2014-11-03 08:12:56.908 307 11284.87 75.24 57175.15 88888.00 2014-11-03 08:12:57.408 307 11284.87 75.21 57175.27 88888.00 2014-11-03 08:12:57.908 307 11284.85 75.20 57175.37 88888.00 2014-11-03 08:12:58.408 307 11284.77 75.19 57175.44 88888.00 2014-11-03 08:12:58.908 307 11284.74 75.20 57175.47 88888.00 2014-11-03 08:12:59.408 307 11284.69 75.20 57175.38 88888.00 2014-11-03 08:12:59.908 307 11284.63 75.18 57175.37 88888.00 2014-11-03 08:13:00.408 307 11284.62 75.14 57175.45 88888.00 2014-11-03 08:13:00.908 307 11284.53 75.09 57175.52 88888.00 2014-11-03 08:13:01.408 307 11284.48 75.09 57175.60 88888.00 2014-11-03 08:13:01.908 307 11284.46 75.05 57175.72 88888.00 2014-11-03 08:13:02.408 307 11284.44 75.00 57175.90 88888.00 2014-11-03 08:13:02.908 307 11284.41 74.93 57176.09 88888.00 2014-11-03 08:13:03.408 307 11284.33 74.90 57176.28 88888.00 2014-11-03 08:13:03.908 307 11284.26 74.89 57176.47 88888.00 2014-11-03 08:13:04.408 307 11284.24 74.86 57176.53 88888.00 2014-11-03 08:13:04.908 307 11284.23 74.82 57176.49 88888.00 2014-11-03 08:13:05.408 307 11284.19 74.76 57176.66 88888.00 2014-11-03 08:13:05.908 307 11284.14 74.72 57176.69 88888.00 2014-11-03 08:13:06.408 307 11284.04 74.65 57176.60 88888.00 2014-11-03 08:13:06.908 307 11284.03 74.63 57176.49 88888.00 2014-11-03 08:13:07.408 307 11284.07 74.65 57176.50 88888.00 2014-11-03 08:13:07.908 307 11284.09 74.63 57176.40 88888.00 2014-11-03 08:13:08.408 307 11284.08 74.59 57176.29 88888.00 2014-11-03 08:13:08.908 307 11284.07 74.59 57176.23 88888.00 2014-11-03 08:13:09.408 307 11284.09 74.62 57176.29 88888.00 2014-11-03 08:13:09.908 307 11284.15 74.64 57176.42 88888.00 2014-11-03 08:13:10.408 307 11284.11 74.66 57176.44 88888.00 2014-11-03 08:13:10.908 307 11284.19 74.69 57176.28 88888.00 2014-11-03 08:13:11.408 307 11284.25 74.66 57176.22 88888.00 2014-11-03 08:13:11.908 307 11284.31 74.73 57176.27 88888.00 2014-11-03 08:13:12.408 307 11284.33 74.82 57176.22 88888.00 2014-11-03 08:13:12.908 307 11284.41 74.85 57176.18 88888.00 2014-11-03 08:13:13.408 307 11284.46 74.84 57176.12 88888.00 2014-11-03 08:13:13.908 307 11284.51 74.84 57176.12 88888.00 2014-11-03 08:13:14.408 307 11284.53 74.84 57176.14 88888.00 2014-11-03 08:13:14.908 307 11284.51 74.83 57176.14 88888.00 2014-11-03 08:13:15.409 307 11284.49 74.82 57176.09 88888.00 2014-11-03 08:13:15.909 307 11284.46 74.82 57176.18 88888.00 2014-11-03 08:13:16.409 307 11284.42 74.78 57176.29 88888.00 2014-11-03 08:13:16.909 307 11284.41 74.83 57176.40 88888.00 2014-11-03 08:13:17.409 307 11284.42 74.85 57176.47 88888.00 2014-11-03 08:13:17.909 307 11284.43 74.76 57176.49 88888.00 2014-11-03 08:13:18.409 307 11284.45 74.76 57176.50 88888.00 2014-11-03 08:13:18.909 307 11284.46 74.75 57176.52 88888.00 2014-11-03 08:13:19.409 307 11284.49 74.70 57176.55 88888.00 2014-11-03 08:13:19.909 307 11284.51 74.66 57176.61 88888.00 2014-11-03 08:13:20.409 307 11284.53 74.70 57176.53 88888.00 2014-11-03 08:13:20.909 307 11284.59 74.76 57176.50 88888.00 2014-11-03 08:13:21.409 307 11284.63 74.77 57176.54 88888.00 2014-11-03 08:13:21.909 307 11284.63 74.83 57176.47 88888.00 2014-11-03 08:13:22.409 307 11284.65 74.82 57176.42 88888.00 2014-11-03 08:13:22.909 307 11284.69 74.80 57176.37 88888.00 2014-11-03 08:13:23.409 307 11284.74 74.80 57176.36 88888.00 2014-11-03 08:13:23.909 307 11284.78 74.78 57176.20 88888.00 2014-11-03 08:13:24.409 307 11284.81 74.76 57176.07 88888.00 2014-11-03 08:13:24.909 307 11284.90 74.73 57175.90 88888.00 2014-11-03 08:13:25.409 307 11284.98 74.66 57175.76 88888.00 2014-11-03 08:13:25.909 307 11284.99 74.62 57175.59 88888.00 2014-11-03 08:13:26.409 307 11285.00 74.58 57175.43 88888.00 2014-11-03 08:13:26.909 307 11285.04 74.58 57175.38 88888.00 2014-11-03 08:13:27.409 307 11285.00 74.56 57175.40 88888.00 2014-11-03 08:13:27.909 307 11285.04 74.58 57175.27 88888.00 2014-11-03 08:13:28.409 307 11285.05 74.58 57175.31 88888.00 2014-11-03 08:13:28.909 307 11285.01 74.56 57175.26 88888.00 2014-11-03 08:13:29.409 307 11284.95 74.53 57175.21 88888.00 2014-11-03 08:13:29.909 307 11284.95 74.49 57175.24 88888.00 2014-11-03 08:13:30.409 307 11284.94 74.46 57175.33 88888.00 2014-11-03 08:13:30.909 307 11284.95 74.46 57175.41 88888.00 2014-11-03 08:13:31.409 307 11284.93 74.45 57175.56 88888.00 2014-11-03 08:13:31.909 307 11284.86 74.38 57175.60 88888.00 2014-11-03 08:13:32.409 307 11284.79 74.38 57175.73 88888.00 2014-11-03 08:13:32.909 307 11284.78 74.38 57175.83 88888.00 2014-11-03 08:13:33.409 307 11284.76 74.36 57175.84 88888.00 2014-11-03 08:13:33.909 307 11284.69 74.37 57175.90 88888.00 2014-11-03 08:13:34.409 307 11284.58 74.41 57176.04 88888.00 2014-11-03 08:13:34.909 307 11284.52 74.39 57176.14 88888.00 2014-11-03 08:13:35.409 307 11284.53 74.39 57176.17 88888.00 2014-11-03 08:13:35.909 307 11284.52 74.45 57176.28 88888.00 2014-11-03 08:13:36.409 307 11284.52 74.53 57176.42 88888.00 2014-11-03 08:13:36.909 307 11284.52 74.62 57176.49 88888.00 2014-11-03 08:13:37.409 307 11284.50 74.71 57176.65 88888.00 2014-11-03 08:13:37.909 307 11284.55 74.78 57176.87 88888.00 2014-11-03 08:13:38.409 307 11284.57 74.83 57177.05 88888.00 2014-11-03 08:13:38.909 307 11284.56 74.93 57177.13 88888.00 2014-11-03 08:13:39.409 307 11284.53 74.93 57177.16 88888.00 2014-11-03 08:13:39.909 307 11284.53 74.85 57177.18 88888.00 2014-11-03 08:13:40.409 307 11284.53 74.90 57177.20 88888.00 2014-11-03 08:13:40.909 307 11284.58 74.94 57177.21 88888.00 2014-11-03 08:13:41.409 307 11284.59 74.91 57177.16 88888.00 2014-11-03 08:13:41.909 307 11284.57 74.85 57177.13 88888.00 2014-11-03 08:13:42.409 307 11284.53 74.82 57177.00 88888.00 2014-11-03 08:13:42.909 307 11284.53 74.83 57176.89 88888.00 2014-11-03 08:13:43.409 307 11284.55 74.82 57176.82 88888.00 2014-11-03 08:13:43.909 307 11284.56 74.73 57176.67 88888.00 2014-11-03 08:13:44.409 307 11284.55 74.68 57176.66 88888.00 2014-11-03 08:13:44.909 307 11284.53 74.65 57176.56 88888.00 2014-11-03 08:13:45.409 307 11284.59 74.60 57176.48 88888.00 2014-11-03 08:13:45.909 307 11284.65 74.56 57176.46 88888.00 2014-11-03 08:13:46.409 307 11284.66 74.56 57176.43 88888.00 2014-11-03 08:13:46.909 307 11284.64 74.55 57176.33 88888.00 2014-11-03 08:13:47.409 307 11284.62 74.56 57176.16 88888.00 2014-11-03 08:13:47.909 307 11284.63 74.57 57176.02 88888.00 2014-11-03 08:13:48.409 307 11284.66 74.62 57175.92 88888.00 2014-11-03 08:13:48.909 307 11284.76 74.68 57175.95 88888.00 2014-11-03 08:13:49.409 307 11284.83 74.75 57175.91 88888.00 2014-11-03 08:13:49.909 307 11284.87 74.77 57175.88 88888.00 2014-11-03 08:13:50.409 307 11284.93 74.83 57175.83 88888.00 2014-11-03 08:13:50.909 307 11284.93 74.82 57175.78 88888.00 2014-11-03 08:13:51.409 307 11284.92 74.82 57175.81 88888.00 2014-11-03 08:13:51.909 307 11284.92 74.86 57175.82 88888.00 2014-11-03 08:13:52.409 307 11284.88 74.84 57175.81 88888.00 2014-11-03 08:13:52.909 307 11284.88 74.82 57175.89 88888.00 2014-11-03 08:13:53.409 307 11284.86 74.79 57176.01 88888.00 2014-11-03 08:13:53.909 307 11284.86 74.77 57176.07 88888.00 2014-11-03 08:13:54.409 307 11284.76 74.72 57176.12 88888.00 2014-11-03 08:13:54.909 307 11284.71 74.68 57176.10 88888.00 2014-11-03 08:13:55.409 307 11284.67 74.62 57176.09 88888.00 2014-11-03 08:13:55.909 307 11284.66 74.57 57176.14 88888.00 2014-11-03 08:13:56.409 307 11284.60 74.55 57176.23 88888.00 2014-11-03 08:13:56.909 307 11284.60 74.50 57176.35 88888.00 2014-11-03 08:13:57.409 307 11284.60 74.49 57176.47 88888.00 2014-11-03 08:13:57.909 307 11284.59 74.44 57176.48 88888.00 2014-11-03 08:13:58.409 307 11284.58 74.41 57176.53 88888.00 2014-11-03 08:13:58.909 307 11284.60 74.38 57176.48 88888.00 2014-11-03 08:13:59.409 307 11284.59 74.39 57176.52 88888.00 2014-11-03 08:13:59.909 307 11284.62 74.41 57176.47 88888.00 2014-11-03 08:14:00.409 307 11284.70 74.39 57176.37 88888.00 2014-11-03 08:14:00.909 307 11284.73 74.39 57176.33 88888.00 2014-11-03 08:14:01.409 307 11284.77 74.45 57176.26 88888.00 2014-11-03 08:14:01.909 307 11284.85 74.50 57176.17 88888.00 2014-11-03 08:14:02.409 307 11284.93 74.51 57176.04 88888.00 2014-11-03 08:14:02.909 307 11284.98 74.51 57175.84 88888.00 2014-11-03 08:14:03.409 307 11285.05 74.56 57175.69 88888.00 2014-11-03 08:14:03.909 307 11285.08 74.55 57175.44 88888.00 2014-11-03 08:14:04.409 307 11285.14 74.52 57175.28 88888.00 2014-11-03 08:14:04.909 307 11285.18 74.46 57175.12 88888.00 2014-11-03 08:14:05.409 307 11285.19 74.38 57175.02 88888.00 2014-11-03 08:14:05.909 307 11285.25 74.35 57174.99 88888.00 2014-11-03 08:14:06.409 307 11285.29 74.32 57174.96 88888.00 2014-11-03 08:14:06.909 307 11285.29 74.25 57174.89 88888.00 2014-11-03 08:14:07.409 307 11285.34 74.23 57174.83 88888.00 2014-11-03 08:14:07.909 307 11285.40 74.19 57174.81 88888.00 2014-11-03 08:14:08.409 307 11285.40 74.14 57174.76 88888.00 2014-11-03 08:14:08.909 307 11285.42 74.10 57174.79 88888.00 2014-11-03 08:14:09.409 307 11285.49 74.12 57174.98 88888.00 2014-11-03 08:14:09.909 307 11285.53 74.17 57175.06 88888.00 2014-11-03 08:14:10.409 307 11285.56 74.21 57175.19 88888.00 2014-11-03 08:14:10.909 307 11285.50 74.23 57175.25 88888.00 2014-11-03 08:14:11.409 307 11285.54 74.22 57175.28 88888.00 2014-11-03 08:14:11.909 307 11285.60 74.23 57175.33 88888.00 2014-11-03 08:14:12.409 307 11285.63 74.26 57175.33 88888.00 2014-11-03 08:14:12.909 307 11285.64 74.25 57175.45 88888.00 2014-11-03 08:14:13.409 307 11285.68 74.24 57175.52 88888.00 2014-11-03 08:14:13.909 307 11285.71 74.28 57175.62 88888.00 2014-11-03 08:14:14.409 307 11285.74 74.31 57175.65 88888.00 2014-11-03 08:14:14.909 307 11285.76 74.34 57175.69 88888.00 2014-11-03 08:14:15.409 307 11285.82 74.38 57175.70 88888.00 2014-11-03 08:14:15.909 307 11285.87 74.49 57175.62 88888.00 2014-11-03 08:14:16.409 307 11285.94 74.55 57175.70 88888.00 2014-11-03 08:14:16.909 307 11285.99 74.59 57175.86 88888.00 2014-11-03 08:14:17.409 307 11285.98 74.64 57175.92 88888.00 2014-11-03 08:14:17.909 307 11285.97 74.66 57175.91 88888.00 2014-11-03 08:14:18.409 307 11286.04 74.70 57175.81 88888.00 2014-11-03 08:14:18.909 307 11286.11 74.72 57175.82 88888.00 2014-11-03 08:14:19.409 307 11286.15 74.79 57175.84 88888.00 2014-11-03 08:14:19.909 307 11286.13 74.77 57175.99 88888.00 2014-11-03 08:14:20.409 307 11286.15 74.75 57176.08 88888.00 2014-11-03 08:14:20.909 307 11286.18 74.71 57176.07 88888.00 2014-11-03 08:14:21.409 307 11286.17 74.70 57175.90 88888.00 2014-11-03 08:14:21.909 307 11286.18 74.65 57175.81 88888.00 2014-11-03 08:14:22.409 307 11286.23 74.64 57175.81 88888.00 2014-11-03 08:14:22.909 307 11286.27 74.64 57175.67 88888.00 2014-11-03 08:14:23.409 307 11286.26 74.64 57175.60 88888.00 2014-11-03 08:14:23.909 307 11286.32 74.57 57175.65 88888.00 2014-11-03 08:14:24.409 307 11286.39 74.55 57175.64 88888.00 2014-11-03 08:14:24.909 307 11286.40 74.46 57175.54 88888.00 2014-11-03 08:14:25.409 307 11286.40 74.42 57175.49 88888.00 2014-11-03 08:14:25.909 307 11286.43 74.41 57175.54 88888.00 2014-11-03 08:14:26.409 307 11286.50 74.43 57175.54 88888.00 2014-11-03 08:14:26.909 307 11286.48 74.41 57175.53 88888.00 2014-11-03 08:14:27.409 307 11286.50 74.44 57175.59 88888.00 2014-11-03 08:14:27.909 307 11286.47 74.48 57175.70 88888.00 2014-11-03 08:14:28.409 307 11286.47 74.49 57175.78 88888.00 2014-11-03 08:14:28.909 307 11286.48 74.55 57175.85 88888.00 2014-11-03 08:14:29.409 307 11286.50 74.56 57175.90 88888.00 2014-11-03 08:14:29.909 307 11286.48 74.63 57175.97 88888.00 2014-11-03 08:14:30.409 307 11286.52 74.69 57176.02 88888.00 2014-11-03 08:14:30.909 307 11286.54 74.72 57176.05 88888.00 2014-11-03 08:14:31.409 307 11286.58 74.82 57176.14 88888.00 2014-11-03 08:14:31.909 307 11286.62 74.93 57176.15 88888.00 2014-11-03 08:14:32.409 307 11286.64 74.93 57176.18 88888.00 2014-11-03 08:14:32.909 307 11286.65 74.93 57176.09 88888.00 2014-11-03 08:14:33.409 307 11286.65 74.92 57175.95 88888.00 2014-11-03 08:14:33.909 307 11286.62 74.91 57175.84 88888.00 2014-11-03 08:14:34.409 307 11286.60 74.97 57175.73 88888.00 2014-11-03 08:14:34.909 307 11286.59 74.98 57175.62 88888.00 2014-11-03 08:14:35.409 307 11286.57 74.92 57175.54 88888.00 2014-11-03 08:14:35.909 307 11286.54 74.86 57175.51 88888.00 2014-11-03 08:14:36.409 307 11286.55 74.82 57175.51 88888.00 2014-11-03 08:14:36.909 307 11286.53 74.73 57175.49 88888.00 2014-11-03 08:14:37.409 307 11286.46 74.68 57175.40 88888.00 2014-11-03 08:14:37.909 307 11286.45 74.62 57175.31 88888.00 2014-11-03 08:14:38.409 307 11286.43 74.48 57175.32 88888.00 2014-11-03 08:14:38.909 307 11286.36 74.42 57175.33 88888.00 2014-11-03 08:14:39.409 307 11286.29 74.38 57175.33 88888.00 2014-11-03 08:14:39.909 307 11286.25 74.30 57175.35 88888.00 2014-11-03 08:14:40.409 307 11286.20 74.26 57175.43 88888.00 2014-11-03 08:14:40.909 307 11286.10 74.28 57175.43 88888.00 2014-11-03 08:14:41.409 307 11286.10 74.24 57175.47 88888.00 2014-11-03 08:14:41.909 307 11286.05 74.26 57175.57 88888.00 2014-11-03 08:14:42.409 307 11286.04 74.35 57175.70 88888.00 2014-11-03 08:14:42.909 307 11286.04 74.44 57175.84 88888.00 2014-11-03 08:14:43.409 307 11286.01 74.46 57175.97 88888.00 2014-11-03 08:14:43.909 307 11286.01 74.50 57176.05 88888.00 2014-11-03 08:14:44.409 307 11285.98 74.57 57176.20 88888.00 2014-11-03 08:14:44.909 307 11285.98 74.58 57176.26 88888.00 2014-11-03 08:14:45.409 307 11285.94 74.58 57176.29 88888.00 2014-11-03 08:14:45.909 307 11285.89 74.55 57176.37 88888.00 2014-11-03 08:14:46.409 307 11285.89 74.58 57176.28 88888.00 2014-11-03 08:14:46.909 307 11285.84 74.58 57176.17 88888.00 2014-11-03 08:14:47.409 307 11285.76 74.52 57176.08 88888.00 2014-11-03 08:14:47.909 307 11285.71 74.48 57176.05 88888.00 2014-11-03 08:14:48.409 307 11285.68 74.46 57175.94 88888.00 2014-11-03 08:14:48.909 307 11285.63 74.43 57175.85 88888.00 2014-11-03 08:14:49.409 307 11285.60 74.41 57175.75 88888.00 2014-11-03 08:14:49.909 307 11285.55 74.36 57175.65 88888.00 2014-11-03 08:14:50.409 307 11285.49 74.28 57175.65 88888.00 2014-11-03 08:14:50.909 307 11285.41 74.24 57175.63 88888.00 2014-11-03 08:14:51.409 307 11285.29 74.16 57175.57 88888.00 2014-11-03 08:14:51.909 307 11285.19 74.12 57175.56 88888.00 2014-11-03 08:14:52.409 307 11285.07 74.09 57175.67 88888.00 2014-11-03 08:14:52.909 307 11284.97 74.02 57175.82 88888.00 2014-11-03 08:14:53.409 307 11284.84 74.05 57176.05 88888.00 2014-11-03 08:14:53.909 307 11284.73 74.04 57176.28 88888.00 2014-11-03 08:14:54.409 307 11284.62 74.05 57176.44 88888.00 2014-11-03 08:14:54.909 307 11284.44 74.07 57176.61 88888.00 2014-11-03 08:14:55.409 307 11284.37 74.02 57176.75 88888.00 2014-11-03 08:14:55.909 307 11284.28 73.96 57176.81 88888.00 2014-11-03 08:14:56.409 307 11284.18 73.90 57176.79 88888.00 2014-11-03 08:14:56.909 307 11284.11 73.88 57176.76 88888.00 2014-11-03 08:14:57.409 307 11284.02 73.81 57176.69 88888.00 2014-11-03 08:14:57.909 307 11283.89 73.74 57176.60 88888.00 2014-11-03 08:14:58.409 307 11283.82 73.70 57176.55 88888.00 2014-11-03 08:14:58.909 307 11283.76 73.63 57176.52 88888.00 2014-11-03 08:14:59.409 307 11283.63 73.62 57176.55 88888.00 2014-11-03 08:14:59.909 307 11283.52 73.56 57176.54 88888.00 2014-11-03 08:15:00.409 307 11283.40 73.50 57176.54 88888.00 2014-11-03 08:15:00.909 307 11283.35 73.43 57176.56 88888.00 2014-11-03 08:15:01.409 307 11283.28 73.43 57176.61 88888.00 2014-11-03 08:15:01.909 307 11283.19 73.41 57176.67 88888.00 2014-11-03 08:15:02.409 307 11283.09 73.43 57176.78 88888.00 2014-11-03 08:15:02.909 307 11283.00 73.42 57176.80 88888.00 2014-11-03 08:15:03.409 307 11282.98 73.43 57176.87 88888.00 2014-11-03 08:15:03.909 307 11282.91 73.46 57177.01 88888.00 2014-11-03 08:15:04.409 307 11282.86 73.51 57177.08 88888.00 2014-11-03 08:15:04.909 307 11282.78 73.48 57177.03 88888.00 2014-11-03 08:15:05.409 307 11282.69 73.49 57177.04 88888.00 2014-11-03 08:15:05.909 307 11282.62 73.49 57177.00 88888.00 2014-11-03 08:15:06.409 307 11282.52 73.47 57176.92 88888.00 2014-11-03 08:15:06.909 307 11282.44 73.37 57176.87 88888.00 2014-11-03 08:15:07.409 307 11282.30 73.30 57176.86 88888.00 2014-11-03 08:15:07.909 307 11282.17 73.19 57176.92 88888.00 2014-11-03 08:15:08.409 307 11282.09 73.12 57177.00 88888.00 2014-11-03 08:15:08.909 307 11281.98 73.02 57177.03 88888.00 2014-11-03 08:15:09.409 307 11281.89 72.95 57177.12 88888.00 2014-11-03 08:15:09.909 307 11281.71 72.89 57177.27 88888.00 2014-11-03 08:15:10.409 307 11281.57 72.87 57177.38 88888.00 2014-11-03 08:15:10.909 307 11281.55 72.85 57177.51 88888.00 2014-11-03 08:15:11.409 307 11281.47 72.80 57177.66 88888.00 2014-11-03 08:15:11.909 307 11281.38 72.74 57177.71 88888.00 2014-11-03 08:15:12.409 307 11281.24 72.72 57177.76 88888.00 2014-11-03 08:15:12.909 307 11281.13 72.73 57177.82 88888.00 2014-11-03 08:15:13.409 307 11280.96 72.68 57177.81 88888.00 2014-11-03 08:15:13.909 307 11280.76 72.69 57177.87 88888.00 2014-11-03 08:15:14.409 307 11280.66 72.68 57177.93 88888.00 2014-11-03 08:15:14.909 307 11280.52 72.66 57177.94 88888.00 2014-11-03 08:15:15.409 307 11280.35 72.61 57177.95 88888.00 2014-11-03 08:15:15.909 307 11280.21 72.55 57177.90 88888.00 2014-11-03 08:15:16.409 307 11280.11 72.49 57177.89 88888.00 2014-11-03 08:15:16.909 307 11279.95 72.44 57177.95 88888.00 2014-11-03 08:15:17.409 307 11279.87 72.41 57177.97 88888.00 2014-11-03 08:15:17.909 307 11279.73 72.33 57178.04 88888.00 2014-11-03 08:15:18.409 307 11279.60 72.27 57178.10 88888.00 2014-11-03 08:15:18.909 307 11279.48 72.18 57178.15 88888.00 2014-11-03 08:15:19.409 307 11279.32 72.12 57178.38 88888.00 2014-11-03 08:15:19.909 307 11279.24 72.04 57178.54 88888.00 2014-11-03 08:15:20.409 307 11279.17 71.97 57178.65 88888.00 2014-11-03 08:15:20.909 307 11279.06 71.84 57178.70 88888.00 2014-11-03 08:15:21.409 307 11278.90 71.78 57178.77 88888.00 2014-11-03 08:15:21.909 307 11278.82 71.72 57178.86 88888.00 2014-11-03 08:15:22.409 307 11278.69 71.65 57178.99 88888.00 2014-11-03 08:15:22.909 307 11278.59 71.58 57179.09 88888.00 2014-11-03 08:15:23.409 307 11278.46 71.52 57179.12 88888.00 2014-11-03 08:15:23.909 307 11278.28 71.49 57179.17 88888.00 2014-11-03 08:15:24.409 307 11278.12 71.39 57179.26 88888.00 2014-11-03 08:15:24.909 307 11277.97 71.35 57179.34 88888.00 2014-11-03 08:15:25.409 307 11277.88 71.31 57179.37 88888.00 2014-11-03 08:15:25.909 307 11277.74 71.23 57179.34 88888.00 2014-11-03 08:15:26.409 307 11277.62 71.24 57179.37 88888.00 2014-11-03 08:15:26.909 307 11277.48 71.20 57179.37 88888.00 2014-11-03 08:15:27.409 307 11277.37 71.17 57179.41 88888.00 2014-11-03 08:15:27.909 307 11277.26 71.13 57179.38 88888.00 2014-11-03 08:15:28.409 307 11277.15 71.11 57179.37 88888.00 2014-11-03 08:15:28.909 307 11277.07 71.05 57179.37 88888.00 2014-11-03 08:15:29.409 307 11276.98 71.03 57179.44 88888.00 2014-11-03 08:15:29.909 307 11276.89 70.96 57179.52 88888.00 2014-11-03 08:15:30.409 307 11276.79 70.91 57179.65 88888.00 2014-11-03 08:15:30.909 307 11276.70 70.82 57179.63 88888.00 2014-11-03 08:15:31.409 307 11276.60 70.79 57179.69 88888.00 2014-11-03 08:15:31.909 307 11276.47 70.68 57179.87 88888.00 2014-11-03 08:15:32.409 307 11276.35 70.62 57180.06 88888.00 2014-11-03 08:15:32.909 307 11276.25 70.58 57180.14 88888.00 2014-11-03 08:15:33.409 307 11276.11 70.52 57180.31 88888.00 2014-11-03 08:15:33.909 307 11275.98 70.49 57180.44 88888.00 2014-11-03 08:15:34.409 307 11275.85 70.43 57180.50 88888.00 2014-11-03 08:15:34.909 307 11275.69 70.38 57180.61 88888.00 2014-11-03 08:15:35.409 307 11275.61 70.30 57180.73 88888.00 2014-11-03 08:15:35.909 307 11275.50 70.27 57180.91 88888.00 2014-11-03 08:15:36.409 307 11275.36 70.17 57181.03 88888.00 2014-11-03 08:15:36.909 307 11275.25 70.13 57181.10 88888.00 2014-11-03 08:15:37.409 307 11275.14 70.09 57181.21 88888.00 2014-11-03 08:15:37.909 307 11274.99 70.03 57181.28 88888.00 2014-11-03 08:15:38.409 307 11274.87 69.97 57181.29 88888.00 2014-11-03 08:15:38.909 307 11274.76 69.88 57181.35 88888.00 2014-11-03 08:15:39.409 307 11274.67 69.81 57181.43 88888.00 2014-11-03 08:15:39.909 307 11274.60 69.70 57181.48 88888.00 2014-11-03 08:15:40.409 307 11274.43 69.62 57181.48 88888.00 2014-11-03 08:15:40.909 307 11274.37 69.54 57181.48 88888.00 2014-11-03 08:15:41.409 307 11274.31 69.53 57181.41 88888.00 2014-11-03 08:15:41.909 307 11274.18 69.55 57181.41 88888.00 2014-11-03 08:15:42.409 307 11274.14 69.58 57181.34 88888.00 2014-11-03 08:15:42.909 307 11274.03 69.61 57181.22 88888.00 2014-11-03 08:15:43.409 307 11273.92 69.67 57181.18 88888.00 2014-11-03 08:15:43.909 307 11273.89 69.69 57181.15 88888.00 2014-11-03 08:15:44.409 307 11273.89 69.75 57181.12 88888.00 2014-11-03 08:15:44.909 307 11273.85 69.77 57181.10 88888.00 2014-11-03 08:15:45.409 307 11273.75 69.77 57181.12 88888.00 2014-11-03 08:15:45.909 307 11273.68 69.88 57181.28 88888.00 2014-11-03 08:15:46.409 307 11273.58 69.89 57181.29 88888.00 2014-11-03 08:15:46.909 307 11273.47 69.94 57181.34 88888.00 2014-11-03 08:15:47.409 307 11273.39 69.96 57181.34 88888.00 2014-11-03 08:15:47.909 307 11273.37 69.93 57181.31 88888.00 2014-11-03 08:15:48.409 307 11273.25 69.86 57181.35 88888.00 2014-11-03 08:15:48.909 307 11273.18 69.81 57181.35 88888.00 2014-11-03 08:15:49.409 307 11273.16 69.80 57181.34 88888.00 2014-11-03 08:15:49.909 307 11273.10 69.76 57181.36 88888.00 2014-11-03 08:15:50.409 307 11273.04 69.72 57181.41 88888.00 2014-11-03 08:15:50.909 307 11272.98 69.72 57181.44 88888.00 2014-11-03 08:15:51.409 307 11272.91 69.70 57181.46 88888.00 2014-11-03 08:15:51.909 307 11272.86 69.68 57181.60 88888.00 2014-11-03 08:15:52.409 307 11272.75 69.65 57181.73 88888.00 2014-11-03 08:15:52.909 307 11272.70 69.65 57181.92 88888.00 2014-11-03 08:15:53.409 307 11272.64 69.62 57182.04 88888.00 2014-11-03 08:15:53.909 307 11272.62 69.59 57182.14 88888.00 2014-11-03 08:15:54.409 307 11272.53 69.51 57182.23 88888.00 2014-11-03 08:15:54.909 307 11272.44 69.41 57182.26 88888.00 2014-11-03 08:15:55.409 307 11272.41 69.32 57182.25 88888.00 2014-11-03 08:15:55.909 307 11272.32 69.28 57182.21 88888.00 2014-11-03 08:15:56.409 307 11272.18 69.24 57182.15 88888.00 2014-11-03 08:15:56.909 307 11272.02 69.11 57182.17 88888.00 2014-11-03 08:15:57.409 307 11271.98 69.01 57182.01 88888.00 2014-11-03 08:15:57.909 307 11271.88 68.90 57181.91 88888.00 2014-11-03 08:15:58.409 307 11271.85 68.79 57181.89 88888.00 2014-11-03 08:15:58.909 307 11271.80 68.68 57181.88 88888.00 2014-11-03 08:15:59.409 307 11271.74 68.63 57181.81 88888.00 2014-11-03 08:15:59.909 307 11271.73 68.53 57181.70 88888.00 2014-11-03 08:16:00.409 307 11271.68 68.49 57181.72 88888.00 2014-11-03 08:16:00.909 307 11271.66 68.51 57181.66 88888.00 2014-11-03 08:16:01.409 307 11271.64 68.52 57181.62 88888.00 2014-11-03 08:16:01.909 307 11271.65 68.57 57181.68 88888.00 2014-11-03 08:16:02.409 307 11271.60 68.60 57181.75 88888.00 2014-11-03 08:16:02.909 307 11271.59 68.63 57181.74 88888.00 2014-11-03 08:16:03.409 307 11271.59 68.70 57181.78 88888.00 2014-11-03 08:16:03.909 307 11271.60 68.72 57181.76 88888.00 2014-11-03 08:16:04.409 307 11271.54 68.74 57181.66 88888.00 2014-11-03 08:16:04.909 307 11271.51 68.77 57181.60 88888.00 2014-11-03 08:16:05.409 307 11271.49 68.75 57181.55 88888.00 2014-11-03 08:16:05.909 307 11271.45 68.73 57181.50 88888.00 2014-11-03 08:16:06.409 307 11271.39 68.70 57181.43 88888.00 2014-11-03 08:16:06.909 307 11271.33 68.64 57181.31 88888.00 2014-11-03 08:16:07.409 307 11271.32 68.57 57181.22 88888.00 2014-11-03 08:16:07.909 307 11271.25 68.50 57181.21 88888.00 2014-11-03 08:16:08.409 307 11271.15 68.43 57181.16 88888.00 2014-11-03 08:16:08.909 307 11271.05 68.34 57181.10 88888.00 2014-11-03 08:16:09.409 307 11271.01 68.29 57181.05 88888.00 2014-11-03 08:16:09.909 307 11271.01 68.23 57180.99 88888.00 2014-11-03 08:16:10.409 307 11270.94 68.17 57180.90 88888.00 2014-11-03 08:16:10.909 307 11270.88 68.11 57180.82 88888.00 2014-11-03 08:16:11.409 307 11270.88 68.04 57180.73 88888.00 2014-11-03 08:16:11.909 307 11270.89 68.03 57180.72 88888.00 2014-11-03 08:16:12.409 307 11270.91 68.02 57180.69 88888.00 2014-11-03 08:16:12.909 307 11270.95 68.02 57180.69 88888.00 2014-11-03 08:16:13.409 307 11270.97 68.00 57180.69 88888.00 2014-11-03 08:16:13.909 307 11270.91 67.91 57180.70 88888.00 2014-11-03 08:16:14.409 307 11270.89 67.93 57180.71 88888.00 2014-11-03 08:16:14.909 307 11270.89 67.97 57180.78 88888.00 2014-11-03 08:16:15.409 307 11270.95 67.97 57180.86 88888.00 2014-11-03 08:16:15.909 307 11270.97 67.90 57180.88 88888.00 2014-11-03 08:16:16.409 307 11271.00 68.03 57180.86 88888.00 2014-11-03 08:16:16.909 307 11271.03 68.07 57180.89 88888.00 2014-11-03 08:16:17.409 307 11271.08 68.06 57180.89 88888.00 2014-11-03 08:16:17.909 307 11271.09 68.09 57180.83 88888.00 2014-11-03 08:16:18.409 307 11271.14 68.05 57180.73 88888.00 2014-11-03 08:16:18.909 307 11271.18 68.02 57180.52 88888.00 2014-11-03 08:16:19.409 307 11271.23 67.99 57180.53 88888.00 2014-11-03 08:16:19.909 307 11271.29 67.95 57180.51 88888.00 2014-11-03 08:16:20.409 307 11271.39 67.88 57180.40 88888.00 2014-11-03 08:16:20.909 307 11271.44 67.82 57180.31 88888.00 2014-11-03 08:16:21.409 307 11271.49 67.82 57180.26 88888.00 2014-11-03 08:16:21.909 307 11271.52 67.76 57180.12 88888.00 2014-11-03 08:16:22.409 307 11271.59 67.69 57179.97 88888.00 2014-11-03 08:16:22.909 307 11271.61 67.66 57179.82 88888.00 2014-11-03 08:16:23.409 307 11271.70 67.69 57179.69 88888.00 2014-11-03 08:16:23.909 307 11271.84 67.68 57179.60 88888.00 2014-11-03 08:16:24.409 307 11271.91 67.69 57179.37 88888.00 2014-11-03 08:16:24.909 307 11272.02 67.66 57179.15 88888.00 2014-11-03 08:16:25.409 307 11272.15 67.64 57178.99 88888.00 2014-11-03 08:16:25.909 307 11272.26 67.63 57178.87 88888.00 2014-11-03 08:16:26.409 307 11272.39 67.59 57178.88 88888.00 2014-11-03 08:16:26.909 307 11272.50 67.66 57178.86 88888.00 2014-11-03 08:16:27.409 307 11272.57 67.66 57178.86 88888.00 2014-11-03 08:16:27.909 307 11272.70 67.66 57178.88 88888.00 2014-11-03 08:16:28.409 307 11272.82 67.65 57178.86 88888.00 2014-11-03 08:16:28.909 307 11272.96 67.68 57178.91 88888.00 2014-11-03 08:16:29.409 307 11273.04 67.73 57178.97 88888.00 2014-11-03 08:16:29.909 307 11273.11 67.82 57178.94 88888.00 2014-11-03 08:16:30.409 307 11273.21 67.89 57178.93 88888.00 2014-11-03 08:16:30.909 307 11273.28 67.93 57178.83 88888.00 2014-11-03 08:16:31.409 307 11273.31 67.97 57178.70 88888.00 2014-11-03 08:16:31.909 307 11273.41 67.97 57178.46 88888.00 2014-11-03 08:16:32.409 307 11273.55 67.98 57178.28 88888.00 2014-11-03 08:16:32.909 307 11273.61 67.99 57178.11 88888.00 2014-11-03 08:16:33.409 307 11273.66 67.99 57177.96 88888.00 2014-11-03 08:16:33.909 307 11273.76 68.03 57177.85 88888.00 2014-11-03 08:16:34.409 307 11273.93 68.07 57177.69 88888.00 2014-11-03 08:16:34.909 307 11274.07 68.11 57177.43 88888.00 2014-11-03 08:16:35.409 307 11274.09 68.15 57177.29 88888.00 2014-11-03 08:16:35.909 307 11274.21 68.13 57177.18 88888.00 2014-11-03 08:16:36.409 307 11274.32 68.09 57176.94 88888.00 2014-11-03 08:16:36.909 307 11274.41 68.10 57176.61 88888.00 2014-11-03 08:16:37.409 307 11274.51 68.13 57176.35 88888.00 2014-11-03 08:16:37.909 307 11274.73 68.15 57176.14 88888.00 2014-11-03 08:16:38.409 307 11274.87 68.15 57175.95 88888.00 2014-11-03 08:16:38.909 307 11275.01 68.13 57175.77 88888.00 2014-11-03 08:16:39.409 307 11275.15 68.17 57175.59 88888.00 2014-11-03 08:16:39.909 307 11275.32 68.18 57175.45 88888.00 2014-11-03 08:16:40.409 307 11275.49 68.19 57175.38 88888.00 2014-11-03 08:16:40.909 307 11275.63 68.18 57175.34 88888.00 2014-11-03 08:16:41.409 307 11275.78 68.20 57175.27 88888.00 2014-11-03 08:16:41.909 307 11275.97 68.26 57175.21 88888.00 2014-11-03 08:16:42.409 307 11276.11 68.29 57175.20 88888.00 2014-11-03 08:16:42.909 307 11276.24 68.31 57175.20 88888.00 2014-11-03 08:16:43.409 307 11276.36 68.37 57175.27 88888.00 2014-11-03 08:16:43.909 307 11276.49 68.45 57175.32 88888.00 2014-11-03 08:16:44.409 307 11276.60 68.54 57175.34 88888.00 2014-11-03 08:16:44.909 307 11276.78 68.60 57175.35 88888.00 2014-11-03 08:16:45.409 307 11276.91 68.70 57175.35 88888.00 2014-11-03 08:16:45.909 307 11276.99 68.75 57175.46 88888.00 2014-11-03 08:16:46.409 307 11277.08 68.84 57175.52 88888.00 2014-11-03 08:16:46.909 307 11277.16 68.95 57175.62 88888.00 2014-11-03 08:16:47.409 307 11277.26 69.05 57175.67 88888.00 2014-11-03 08:16:47.909 307 11277.35 69.11 57175.78 88888.00 2014-11-03 08:16:48.409 307 11277.45 69.17 57175.94 88888.00 2014-11-03 08:16:48.909 307 11277.54 69.22 57176.03 88888.00 2014-11-03 08:16:49.409 307 11277.65 69.27 57176.02 88888.00 2014-11-03 08:16:49.909 307 11277.68 69.36 57176.05 88888.00 2014-11-03 08:16:50.409 307 11277.76 69.43 57176.05 88888.00 2014-11-03 08:16:50.909 307 11277.89 69.47 57176.02 88888.00 2014-11-03 08:16:51.409 307 11278.02 69.55 57176.02 88888.00 2014-11-03 08:16:51.909 307 11278.11 69.67 57175.98 88888.00 2014-11-03 08:16:52.409 307 11278.21 69.76 57175.91 88888.00 2014-11-03 08:16:52.909 307 11278.33 69.88 57175.79 88888.00 2014-11-03 08:16:53.409 307 11278.47 70.01 57175.56 88888.00 2014-11-03 08:16:53.909 307 11278.58 70.10 57175.45 88888.00 2014-11-03 08:16:54.409 307 11278.66 70.22 57175.35 88888.00 2014-11-03 08:16:54.909 307 11278.73 70.35 57175.26 88888.00 2014-11-03 08:16:55.410 307 11278.81 70.47 57175.18 88888.00 2014-11-03 08:16:55.910 307 11278.82 70.56 57175.14 88888.00 2014-11-03 08:16:56.410 307 11278.87 70.70 57175.15 88888.00 2014-11-03 08:16:56.910 307 11278.94 70.82 57175.14 88888.00 2014-11-03 08:16:57.410 307 11279.01 70.86 57175.19 88888.00 2014-11-03 08:16:57.910 307 11279.08 70.98 57175.20 88888.00 2014-11-03 08:16:58.410 307 11279.18 71.08 57175.19 88888.00 2014-11-03 08:16:58.910 307 11279.24 71.10 57175.21 88888.00 2014-11-03 08:16:59.410 307 11279.36 71.12 57175.13 88888.00 2014-11-03 08:16:59.910 307 11279.43 71.12 57175.07 88888.00 2014-11-03 08:17:00.410 307 11279.56 71.09 57175.02 88888.00 2014-11-03 08:17:00.910 307 11279.57 71.11 57174.96 88888.00 2014-11-03 08:17:01.410 307 11279.65 71.11 57174.95 88888.00 2014-11-03 08:17:01.910 307 11279.74 71.06 57174.89 88888.00 2014-11-03 08:17:02.410 307 11279.81 71.01 57174.79 88888.00 2014-11-03 08:17:02.910 307 11279.90 71.03 57174.64 88888.00 2014-11-03 08:17:03.410 307 11280.01 71.04 57174.54 88888.00 2014-11-03 08:17:03.910 307 11280.06 71.04 57174.42 88888.00 2014-11-03 08:17:04.410 307 11280.11 71.06 57174.28 88888.00 2014-11-03 08:17:04.910 307 11280.19 71.09 57174.17 88888.00 2014-11-03 08:17:05.410 307 11280.27 71.12 57174.06 88888.00 2014-11-03 08:17:05.910 307 11280.33 71.16 57174.05 88888.00 2014-11-03 08:17:06.410 307 11280.32 71.20 57174.05 88888.00 2014-11-03 08:17:06.910 307 11280.35 71.26 57173.91 88888.00 2014-11-03 08:17:07.410 307 11280.45 71.31 57173.91 88888.00 2014-11-03 08:17:07.910 307 11280.48 71.38 57174.04 88888.00 2014-11-03 08:17:08.410 307 11280.49 71.47 57174.10 88888.00 2014-11-03 08:17:08.910 307 11280.55 71.58 57174.13 88888.00 2014-11-03 08:17:09.410 307 11280.62 71.70 57174.16 88888.00 2014-11-03 08:17:09.910 307 11280.70 71.84 57174.18 88888.00 2014-11-03 08:17:10.410 307 11280.76 71.99 57174.18 88888.00 2014-11-03 08:17:10.910 307 11280.78 72.15 57174.24 88888.00 2014-11-03 08:17:11.410 307 11280.88 72.32 57174.35 88888.00 2014-11-03 08:17:11.910 307 11281.02 72.47 57174.35 88888.00 2014-11-03 08:17:12.410 307 11281.15 72.61 57174.38 88888.00 2014-11-03 08:17:12.910 307 11281.26 72.74 57174.40 88888.00 2014-11-03 08:17:13.410 307 11281.40 72.85 57174.38 88888.00 2014-11-03 08:17:13.910 307 11281.53 72.93 57174.38 88888.00 2014-11-03 08:17:14.410 307 11281.61 72.96 57174.37 88888.00 2014-11-03 08:17:14.910 307 11281.71 73.02 57174.23 88888.00 2014-11-03 08:17:15.410 307 11281.80 73.07 57174.17 88888.00 2014-11-03 08:17:15.910 307 11281.89 73.16 57174.08 88888.00 2014-11-03 08:17:16.410 307 11282.00 73.22 57173.93 88888.00 2014-11-03 08:17:16.910 307 11282.14 73.29 57173.82 88888.00 2014-11-03 08:17:17.410 307 11282.26 73.33 57173.72 88888.00 2014-11-03 08:17:17.910 307 11282.35 73.34 57173.61 88888.00 2014-11-03 08:17:18.410 307 11282.45 73.36 57173.44 88888.00 2014-11-03 08:17:18.910 307 11282.59 73.39 57173.19 88888.00 2014-11-03 08:17:19.410 307 11282.73 73.39 57172.99 88888.00 2014-11-03 08:17:19.910 307 11282.85 73.36 57172.76 88888.00 2014-11-03 08:17:20.410 307 11282.98 73.27 57172.52 88888.00 2014-11-03 08:17:20.910 307 11283.05 73.27 57172.35 88888.00 2014-11-03 08:17:21.410 307 11283.16 73.22 57172.23 88888.00 2014-11-03 08:17:21.910 307 11283.24 73.22 57172.14 88888.00 2014-11-03 08:17:22.410 307 11283.38 73.23 57172.03 88888.00 2014-11-03 08:17:22.910 307 11283.46 73.21 57171.93 88888.00 2014-11-03 08:17:23.410 307 11283.53 73.24 57171.96 88888.00 2014-11-03 08:17:23.910 307 11283.58 73.34 57172.00 88888.00 2014-11-03 08:17:24.410 307 11283.70 73.42 57172.05 88888.00 2014-11-03 08:17:24.910 307 11283.76 73.53 57172.18 88888.00 2014-11-03 08:17:25.410 307 11283.89 73.60 57172.20 88888.00 2014-11-03 08:17:25.910 307 11283.98 73.69 57172.20 88888.00 2014-11-03 08:17:26.410 307 11284.04 73.71 57172.17 88888.00 2014-11-03 08:17:26.910 307 11284.16 73.74 57172.17 88888.00 2014-11-03 08:17:27.410 307 11284.31 73.78 57172.10 88888.00 2014-11-03 08:17:27.910 307 11284.45 73.81 57171.99 88888.00 2014-11-03 08:17:28.410 307 11284.53 73.80 57171.93 88888.00 2014-11-03 08:17:28.910 307 11284.66 73.82 57171.84 88888.00 2014-11-03 08:17:29.410 307 11284.73 73.89 57171.85 88888.00 2014-11-03 08:17:29.910 307 11284.86 73.92 57171.86 88888.00 2014-11-03 08:17:30.410 307 11284.94 73.94 57171.88 88888.00 2014-11-03 08:17:30.910 307 11285.02 73.96 57171.80 88888.00 2014-11-03 08:17:31.410 307 11285.04 73.95 57171.79 88888.00 2014-11-03 08:17:31.910 307 11285.09 73.94 57171.80 88888.00 2014-11-03 08:17:32.410 307 11285.13 73.91 57171.84 88888.00 2014-11-03 08:17:32.910 307 11285.15 73.97 57171.86 88888.00 2014-11-03 08:17:33.410 307 11285.13 73.96 57171.88 88888.00 2014-11-03 08:17:33.910 307 11285.14 73.98 57171.92 88888.00 2014-11-03 08:17:34.410 307 11285.16 73.95 57171.99 88888.00 2014-11-03 08:17:34.910 307 11285.21 73.88 57172.05 88888.00 2014-11-03 08:17:35.410 307 11285.26 73.87 57172.06 88888.00 2014-11-03 08:17:35.910 307 11285.32 73.83 57172.09 88888.00 2014-11-03 08:17:36.410 307 11285.33 73.82 57172.17 88888.00 2014-11-03 08:17:36.910 307 11285.36 73.88 57172.24 88888.00 2014-11-03 08:17:37.410 307 11285.37 73.88 57172.37 88888.00 2014-11-03 08:17:37.910 307 11285.42 73.91 57172.54 88888.00 2014-11-03 08:17:38.410 307 11285.48 74.01 57172.58 88888.00 2014-11-03 08:17:38.910 307 11285.48 74.08 57172.62 88888.00 2014-11-03 08:17:39.410 307 11285.44 74.09 57172.68 88888.00 2014-11-03 08:17:39.910 307 11285.56 74.14 57172.69 88888.00 2014-11-03 08:17:40.410 307 11285.63 74.19 57172.67 88888.00 2014-11-03 08:17:40.910 307 11285.69 74.23 57172.65 88888.00 2014-11-03 08:17:41.410 307 11285.75 74.26 57172.61 88888.00 2014-11-03 08:17:41.910 307 11285.77 74.25 57172.55 88888.00 2014-11-03 08:17:42.410 307 11285.84 74.25 57172.45 88888.00 2014-11-03 08:17:42.910 307 11285.92 74.25 57172.45 88888.00 2014-11-03 08:17:43.410 307 11285.96 74.23 57172.46 88888.00 2014-11-03 08:17:43.910 307 11286.04 74.22 57172.41 88888.00 2014-11-03 08:17:44.410 307 11286.05 74.19 57172.45 88888.00 2014-11-03 08:17:44.910 307 11286.12 74.17 57172.52 88888.00 2014-11-03 08:17:45.410 307 11286.13 74.19 57172.55 88888.00 2014-11-03 08:17:45.910 307 11286.18 74.22 57172.59 88888.00 2014-11-03 08:17:46.410 307 11286.20 74.25 57172.67 88888.00 2014-11-03 08:17:46.910 307 11286.27 74.26 57172.73 88888.00 2014-11-03 08:17:47.410 307 11286.32 74.29 57172.77 88888.00 2014-11-03 08:17:47.910 307 11286.34 74.31 57172.77 88888.00 2014-11-03 08:17:48.410 307 11286.34 74.32 57172.87 88888.00 2014-11-03 08:17:48.910 307 11286.46 74.29 57172.86 88888.00 2014-11-03 08:17:49.410 307 11286.55 74.26 57172.83 88888.00 2014-11-03 08:17:49.910 307 11286.60 74.25 57172.87 88888.00 2014-11-03 08:17:50.410 307 11286.66 74.21 57172.89 88888.00 2014-11-03 08:17:50.910 307 11286.72 74.24 57172.87 88888.00 2014-11-03 08:17:51.410 307 11286.80 74.25 57172.88 88888.00 2014-11-03 08:17:51.910 307 11286.85 74.25 57172.94 88888.00 2014-11-03 08:17:52.410 307 11286.94 74.28 57173.01 88888.00 2014-11-03 08:17:52.910 307 11287.06 74.28 57173.06 88888.00 2014-11-03 08:17:53.410 307 11287.14 74.30 57173.18 88888.00 2014-11-03 08:17:53.910 307 11287.22 74.32 57173.13 88888.00 2014-11-03 08:17:54.410 307 11287.30 74.34 57173.09 88888.00 2014-11-03 08:17:54.910 307 11287.34 74.38 57173.21 88888.00 2014-11-03 08:17:55.410 307 11287.36 74.42 57173.26 88888.00 2014-11-03 08:17:55.910 307 11287.41 74.44 57173.21 88888.00 2014-11-03 08:17:56.410 307 11287.45 74.49 57173.25 88888.00 2014-11-03 08:17:56.910 307 11287.50 74.55 57173.27 88888.00 2014-11-03 08:17:57.410 307 11287.56 74.53 57173.26 88888.00 2014-11-03 08:17:57.910 307 11287.57 74.57 57173.28 88888.00 2014-11-03 08:17:58.410 307 11287.61 74.60 57173.33 88888.00 2014-11-03 08:17:58.910 307 11287.61 74.59 57173.38 88888.00 2014-11-03 08:17:59.410 307 11287.64 74.63 57173.51 88888.00 2014-11-03 08:17:59.910 307 11287.68 74.66 57173.63 88888.00 2014-11-03 08:18:00.410 307 11287.66 74.73 57173.82 88888.00 2014-11-03 08:18:00.910 307 11287.64 74.76 57174.03 88888.00 2014-11-03 08:18:01.410 307 11287.61 74.83 57174.27 88888.00 2014-11-03 08:18:01.910 307 11287.61 74.85 57174.53 88888.00 2014-11-03 08:18:02.410 307 11287.58 74.86 57174.68 88888.00 2014-11-03 08:18:02.910 307 11287.58 74.87 57174.85 88888.00 2014-11-03 08:18:03.410 307 11287.59 74.87 57175.02 88888.00 2014-11-03 08:18:03.910 307 11287.62 74.85 57175.17 88888.00 2014-11-03 08:18:04.410 307 11287.61 74.78 57175.33 88888.00 2014-11-03 08:18:04.910 307 11287.63 74.72 57175.45 88888.00 2014-11-03 08:18:05.410 307 11287.59 74.66 57175.56 88888.00 2014-11-03 08:18:05.910 307 11287.64 74.66 57175.69 88888.00 2014-11-03 08:18:06.410 307 11287.61 74.63 57175.70 88888.00 2014-11-03 08:18:06.910 307 11287.66 74.60 57175.72 88888.00 2014-11-03 08:18:07.410 307 11287.75 74.57 57175.79 88888.00 2014-11-03 08:18:07.910 307 11287.78 74.57 57175.83 88888.00 2014-11-03 08:18:08.410 307 11287.83 74.56 57175.86 88888.00 2014-11-03 08:18:08.910 307 11287.87 74.58 57175.99 88888.00 2014-11-03 08:18:09.410 307 11288.00 74.60 57176.09 88888.00 2014-11-03 08:18:09.910 307 11288.05 74.69 57176.18 88888.00 2014-11-03 08:18:10.410 307 11288.06 74.69 57176.23 88888.00 2014-11-03 08:18:10.910 307 11288.13 74.73 57176.23 88888.00 2014-11-03 08:18:11.410 307 11288.19 74.82 57176.20 88888.00 2014-11-03 08:18:11.910 307 11288.24 74.86 57176.23 88888.00 2014-11-03 08:18:12.410 307 11288.35 74.91 57176.26 88888.00 2014-11-03 08:18:12.910 307 11288.41 74.99 57176.29 88888.00 2014-11-03 08:18:13.410 307 11288.49 75.00 57176.27 88888.00 2014-11-03 08:18:13.910 307 11288.53 74.99 57176.28 88888.00 2014-11-03 08:18:14.410 307 11288.54 74.93 57176.37 88888.00 2014-11-03 08:18:14.910 307 11288.53 74.91 57176.39 88888.00 2014-11-03 08:18:15.410 307 11288.49 74.87 57176.43 88888.00 2014-11-03 08:18:15.910 307 11288.49 74.80 57176.60 88888.00 2014-11-03 08:18:16.410 307 11288.46 74.73 57176.66 88888.00 2014-11-03 08:18:16.910 307 11288.42 74.71 57176.71 88888.00 2014-11-03 08:18:17.410 307 11288.38 74.64 57176.80 88888.00 2014-11-03 08:18:17.910 307 11288.32 74.58 57176.89 88888.00 2014-11-03 08:18:18.410 307 11288.19 74.52 57176.95 88888.00 2014-11-03 08:18:18.910 307 11288.10 74.49 57177.04 88888.00 2014-11-03 08:18:19.410 307 11288.05 74.39 57177.08 88888.00 2014-11-03 08:18:19.910 307 11287.98 74.32 57177.16 88888.00 2014-11-03 08:18:20.410 307 11287.93 74.29 57177.20 88888.00 2014-11-03 08:18:20.910 307 11287.83 74.23 57177.30 88888.00 2014-11-03 08:18:21.410 307 11287.76 74.15 57177.48 88888.00 2014-11-03 08:18:21.910 307 11287.70 74.08 57177.51 88888.00 2014-11-03 08:18:22.410 307 11287.66 74.04 57177.57 88888.00 2014-11-03 08:18:22.910 307 11287.62 74.01 57177.61 88888.00 2014-11-03 08:18:23.410 307 11287.51 73.98 57177.75 88888.00 2014-11-03 08:18:23.910 307 11287.44 73.97 57177.91 88888.00 2014-11-03 08:18:24.410 307 11287.44 74.01 57178.04 88888.00 2014-11-03 08:18:24.910 307 11287.37 74.04 57178.07 88888.00 2014-11-03 08:18:25.410 307 11287.31 74.02 57178.10 88888.00 2014-11-03 08:18:25.910 307 11287.23 74.02 57178.20 88888.00 2014-11-03 08:18:26.410 307 11287.19 74.04 57178.32 88888.00 2014-11-03 08:18:26.910 307 11287.10 74.09 57178.39 88888.00 2014-11-03 08:18:27.410 307 11287.04 74.12 57178.41 88888.00 2014-11-03 08:18:27.910 307 11287.00 74.11 57178.33 88888.00 2014-11-03 08:18:28.410 307 11286.96 74.09 57178.30 88888.00 2014-11-03 08:18:28.910 307 11286.92 74.10 57178.36 88888.00 2014-11-03 08:18:29.410 307 11286.85 74.09 57178.34 88888.00 2014-11-03 08:18:29.910 307 11286.81 74.07 57178.19 88888.00 2014-11-03 08:18:30.410 307 11286.73 74.05 57178.16 88888.00 2014-11-03 08:18:30.910 307 11286.67 74.05 57178.14 88888.00 2014-11-03 08:18:31.410 307 11286.65 74.01 57178.14 88888.00 2014-11-03 08:18:31.910 307 11286.62 73.96 57178.14 88888.00 2014-11-03 08:18:32.410 307 11286.50 73.90 57178.17 88888.00 2014-11-03 08:18:32.910 307 11286.40 73.84 57178.20 88888.00 2014-11-03 08:18:33.410 307 11286.34 73.74 57178.20 88888.00 2014-11-03 08:18:33.910 307 11286.22 73.63 57178.17 88888.00 2014-11-03 08:18:34.410 307 11286.12 73.54 57178.17 88888.00 2014-11-03 08:18:34.910 307 11286.04 73.43 57178.23 88888.00 2014-11-03 08:18:35.410 307 11285.92 73.36 57178.41 88888.00 2014-11-03 08:18:35.910 307 11285.76 73.27 57178.41 88888.00 2014-11-03 08:18:36.410 307 11285.63 73.21 57178.42 88888.00 2014-11-03 08:18:36.910 307 11285.48 73.14 57178.48 88888.00 2014-11-03 08:18:37.410 307 11285.37 73.05 57178.47 88888.00 2014-11-03 08:18:37.910 307 11285.28 72.99 57178.52 88888.00 2014-11-03 08:18:38.410 307 11285.16 72.88 57178.53 88888.00 2014-11-03 08:18:38.910 307 11285.08 72.81 57178.46 88888.00 2014-11-03 08:18:39.410 307 11284.93 72.76 57178.32 88888.00 2014-11-03 08:18:39.910 307 11284.83 72.73 57178.28 88888.00 2014-11-03 08:18:40.410 307 11284.71 72.69 57178.26 88888.00 2014-11-03 08:18:40.910 307 11284.58 72.61 57178.28 88888.00 2014-11-03 08:18:41.410 307 11284.49 72.59 57178.27 88888.00 2014-11-03 08:18:41.910 307 11284.39 72.55 57178.09 88888.00 2014-11-03 08:18:42.410 307 11284.28 72.49 57178.08 88888.00 2014-11-03 08:18:42.910 307 11284.22 72.42 57178.11 88888.00 2014-11-03 08:18:43.410 307 11284.12 72.38 57178.04 88888.00 2014-11-03 08:18:43.910 307 11284.03 72.31 57178.07 88888.00 2014-11-03 08:18:44.410 307 11283.95 72.26 57178.07 88888.00 2014-11-03 08:18:44.910 307 11283.89 72.24 57178.06 88888.00 2014-11-03 08:18:45.410 307 11283.83 72.24 57178.15 88888.00 2014-11-03 08:18:45.910 307 11283.81 72.20 57178.15 88888.00 2014-11-03 08:18:46.410 307 11283.76 72.11 57178.13 88888.00 2014-11-03 08:18:46.910 307 11283.68 72.01 57178.03 88888.00 2014-11-03 08:18:47.410 307 11283.63 71.93 57177.90 88888.00 2014-11-03 08:18:47.910 307 11283.63 71.92 57177.76 88888.00 2014-11-03 08:18:48.410 307 11283.59 71.86 57177.69 88888.00 2014-11-03 08:18:48.910 307 11283.52 71.79 57177.56 88888.00 2014-11-03 08:18:49.410 307 11283.49 71.71 57177.53 88888.00 2014-11-03 08:18:49.910 307 11283.51 71.65 57177.49 88888.00 2014-11-03 08:18:50.410 307 11283.47 71.60 57177.39 88888.00 2014-11-03 08:18:50.910 307 11283.48 71.56 57177.31 88888.00 2014-11-03 08:18:51.410 307 11283.45 71.53 57177.27 88888.00 2014-11-03 08:18:51.910 307 11283.39 71.56 57177.27 88888.00 2014-11-03 08:18:52.410 307 11283.37 71.50 57177.25 88888.00 2014-11-03 08:18:52.910 307 11283.31 71.46 57177.27 88888.00 2014-11-03 08:18:53.410 307 11283.24 71.51 57177.33 88888.00 2014-11-03 08:18:53.910 307 11283.20 71.51 57177.40 88888.00 2014-11-03 08:18:54.410 307 11283.17 71.47 57177.42 88888.00 2014-11-03 08:18:54.910 307 11283.11 71.46 57177.38 88888.00 2014-11-03 08:18:55.410 307 11283.06 71.43 57177.42 88888.00 2014-11-03 08:18:55.910 307 11283.02 71.38 57177.29 88888.00 2014-11-03 08:18:56.410 307 11282.96 71.32 57177.23 88888.00 2014-11-03 08:18:56.910 307 11282.86 71.22 57177.18 88888.00 2014-11-03 08:18:57.410 307 11282.76 71.19 57177.16 88888.00 2014-11-03 08:18:57.910 307 11282.83 71.13 57177.17 88888.00 2014-11-03 08:18:58.410 307 11282.83 71.05 57177.10 88888.00 2014-11-03 08:18:58.910 307 11282.72 71.02 57177.05 88888.00 2014-11-03 08:18:59.410 307 11282.68 70.94 57177.14 88888.00 2014-11-03 08:18:59.910 307 11282.65 70.89 57177.04 88888.00 2014-11-03 08:19:00.410 307 11282.66 70.82 57176.89 88888.00 2014-11-03 08:19:00.910 307 11282.58 70.75 57176.94 88888.00 2014-11-03 08:19:01.410 307 11282.55 70.69 57177.04 88888.00 2014-11-03 08:19:01.910 307 11282.49 70.61 57176.98 88888.00 2014-11-03 08:19:02.410 307 11282.45 70.62 57176.94 88888.00 2014-11-03 08:19:02.910 307 11282.47 70.63 57176.86 88888.00 2014-11-03 08:19:03.410 307 11282.44 70.63 57176.78 88888.00 2014-11-03 08:19:03.910 307 11282.41 70.60 57176.82 88888.00 2014-11-03 08:19:04.410 307 11282.40 70.56 57176.74 88888.00 2014-11-03 08:19:04.910 307 11282.40 70.54 57176.58 88888.00 2014-11-03 08:19:05.410 307 11282.41 70.58 57176.48 88888.00 2014-11-03 08:19:05.910 307 11282.38 70.58 57176.49 88888.00 2014-11-03 08:19:06.410 307 11282.40 70.60 57176.44 88888.00 2014-11-03 08:19:06.910 307 11282.37 70.55 57176.36 88888.00 2014-11-03 08:19:07.410 307 11282.34 70.56 57176.23 88888.00 2014-11-03 08:19:07.910 307 11282.33 70.56 57176.24 88888.00 2014-11-03 08:19:08.410 307 11282.33 70.55 57176.24 88888.00 2014-11-03 08:19:08.910 307 11282.37 70.48 57176.20 88888.00 2014-11-03 08:19:09.410 307 11282.35 70.51 57176.16 88888.00 2014-11-03 08:19:09.910 307 11282.31 70.50 57176.14 88888.00 2014-11-03 08:19:10.410 307 11282.27 70.51 57176.18 88888.00 2014-11-03 08:19:10.910 307 11282.29 70.51 57176.21 88888.00 2014-11-03 08:19:11.410 307 11282.30 70.54 57176.22 88888.00 2014-11-03 08:19:11.910 307 11282.29 70.55 57176.20 88888.00 2014-11-03 08:19:12.410 307 11282.31 70.52 57176.21 88888.00 2014-11-03 08:19:12.910 307 11282.31 70.52 57176.28 88888.00 2014-11-03 08:19:13.410 307 11282.27 70.48 57176.36 88888.00 2014-11-03 08:19:13.910 307 11282.28 70.44 57176.43 88888.00 2014-11-03 08:19:14.410 307 11282.27 70.43 57176.42 88888.00 2014-11-03 08:19:14.910 307 11282.22 70.42 57176.46 88888.00 2014-11-03 08:19:15.410 307 11282.23 70.43 57176.50 88888.00 2014-11-03 08:19:15.910 307 11282.21 70.40 57176.52 88888.00 2014-11-03 08:19:16.410 307 11282.17 70.38 57176.53 88888.00 2014-11-03 08:19:16.910 307 11282.15 70.36 57176.58 88888.00 2014-11-03 08:19:17.410 307 11282.10 70.31 57176.65 88888.00 2014-11-03 08:19:17.910 307 11282.09 70.31 57176.75 88888.00 2014-11-03 08:19:18.410 307 11282.13 70.34 57176.84 88888.00 2014-11-03 08:19:18.910 307 11282.10 70.36 57176.91 88888.00 2014-11-03 08:19:19.410 307 11282.03 70.36 57177.00 88888.00 2014-11-03 08:19:19.910 307 11281.98 70.35 57177.05 88888.00 2014-11-03 08:19:20.410 307 11281.91 70.37 57177.11 88888.00 2014-11-03 08:19:20.910 307 11281.91 70.41 57177.17 88888.00 2014-11-03 08:19:21.410 307 11281.91 70.43 57177.17 88888.00 2014-11-03 08:19:21.910 307 11281.91 70.42 57177.23 88888.00 2014-11-03 08:19:22.410 307 11281.87 70.38 57177.25 88888.00 2014-11-03 08:19:22.910 307 11281.84 70.34 57177.30 88888.00 2014-11-03 08:19:23.410 307 11281.75 70.27 57177.26 88888.00 2014-11-03 08:19:23.910 307 11281.67 70.24 57177.24 88888.00 2014-11-03 08:19:24.410 307 11281.68 70.18 57177.24 88888.00 2014-11-03 08:19:24.910 307 11281.65 70.16 57177.26 88888.00 2014-11-03 08:19:25.410 307 11281.61 70.13 57177.25 88888.00 2014-11-03 08:19:25.910 307 11281.57 70.06 57177.29 88888.00 2014-11-03 08:19:26.410 307 11281.51 70.00 57177.32 88888.00 2014-11-03 08:19:26.910 307 11281.47 69.95 57177.38 88888.00 2014-11-03 08:19:27.410 307 11281.47 69.92 57177.52 88888.00 2014-11-03 08:19:27.910 307 11281.39 69.89 57177.62 88888.00 2014-11-03 08:19:28.410 307 11281.33 69.88 57177.63 88888.00 2014-11-03 08:19:28.910 307 11281.30 69.85 57177.65 88888.00 2014-11-03 08:19:29.410 307 11281.22 69.83 57177.72 88888.00 2014-11-03 08:19:29.910 307 11281.12 69.82 57177.77 88888.00 2014-11-03 08:19:30.410 307 11281.03 69.80 57177.75 88888.00 2014-11-03 08:19:30.910 307 11280.97 69.73 57177.88 88888.00 2014-11-03 08:19:31.410 307 11280.87 69.68 57177.87 88888.00 2014-11-03 08:19:31.910 307 11280.76 69.65 57177.85 88888.00 2014-11-03 08:19:32.410 307 11280.73 69.65 57177.80 88888.00 2014-11-03 08:19:32.910 307 11280.64 69.62 57177.82 88888.00 2014-11-03 08:19:33.410 307 11280.55 69.56 57177.87 88888.00 2014-11-03 08:19:33.910 307 11280.42 69.60 57177.93 88888.00 2014-11-03 08:19:34.410 307 11280.34 69.61 57177.93 88888.00 2014-11-03 08:19:34.910 307 11280.28 69.59 57177.94 88888.00 2014-11-03 08:19:35.410 307 11280.23 69.54 57177.93 88888.00 2014-11-03 08:19:35.910 307 11280.14 69.56 57177.96 88888.00 2014-11-03 08:19:36.410 307 11280.04 69.56 57178.00 88888.00 2014-11-03 08:19:36.910 307 11279.94 69.52 57178.07 88888.00 2014-11-03 08:19:37.410 307 11279.91 69.54 57178.09 88888.00 2014-11-03 08:19:37.910 307 11279.81 69.55 57178.08 88888.00 2014-11-03 08:19:38.410 307 11279.74 69.52 57178.14 88888.00 2014-11-03 08:19:38.910 307 11279.70 69.46 57178.17 88888.00 2014-11-03 08:19:39.410 307 11279.67 69.48 57178.29 88888.00 2014-11-03 08:19:39.910 307 11279.63 69.54 57178.30 88888.00 2014-11-03 08:19:40.410 307 11279.55 69.53 57178.33 88888.00 2014-11-03 08:19:40.910 307 11279.46 69.49 57178.34 88888.00 2014-11-03 08:19:41.410 307 11279.48 69.47 57178.29 88888.00 2014-11-03 08:19:41.910 307 11279.41 69.47 57178.25 88888.00 2014-11-03 08:19:42.410 307 11279.31 69.42 57178.16 88888.00 2014-11-03 08:19:42.910 307 11279.18 69.41 57178.03 88888.00 2014-11-03 08:19:43.410 307 11279.11 69.41 57178.01 88888.00 2014-11-03 08:19:43.910 307 11279.04 69.39 57178.01 88888.00 2014-11-03 08:19:44.410 307 11278.93 69.31 57177.97 88888.00 2014-11-03 08:19:44.910 307 11278.86 69.20 57177.94 88888.00 2014-11-03 08:19:45.410 307 11278.75 69.17 57177.94 88888.00 2014-11-03 08:19:45.910 307 11278.69 69.09 57177.88 88888.00 2014-11-03 08:19:46.410 307 11278.63 69.02 57177.88 88888.00 2014-11-03 08:19:46.910 307 11278.54 69.00 57177.90 88888.00 2014-11-03 08:19:47.410 307 11278.54 68.95 57177.85 88888.00 2014-11-03 08:19:47.910 307 11278.46 68.90 57177.88 88888.00 2014-11-03 08:19:48.410 307 11278.40 68.84 57177.85 88888.00 2014-11-03 08:19:48.910 307 11278.34 68.80 57177.84 88888.00 2014-11-03 08:19:49.410 307 11278.28 68.72 57177.83 88888.00 2014-11-03 08:19:49.910 307 11278.24 68.68 57177.87 88888.00 2014-11-03 08:19:50.410 307 11278.21 68.72 57177.90 88888.00 2014-11-03 08:19:50.910 307 11278.12 68.73 57177.85 88888.00 2014-11-03 08:19:51.410 307 11278.02 68.77 57177.81 88888.00 2014-11-03 08:19:51.910 307 11277.95 68.78 57177.82 88888.00 2014-11-03 08:19:52.410 307 11277.90 68.74 57177.75 88888.00 2014-11-03 08:19:52.910 307 11277.88 68.72 57177.70 88888.00 2014-11-03 08:19:53.410 307 11277.82 68.70 57177.71 88888.00 2014-11-03 08:19:53.910 307 11277.74 68.66 57177.72 88888.00 2014-11-03 08:19:54.410 307 11277.63 68.61 57177.75 88888.00 2014-11-03 08:19:54.910 307 11277.56 68.57 57177.66 88888.00 2014-11-03 08:19:55.410 307 11277.55 68.54 57177.69 88888.00 2014-11-03 08:19:55.910 307 11277.48 68.49 57177.70 88888.00 2014-11-03 08:19:56.410 307 11277.37 68.43 57177.69 88888.00 2014-11-03 08:19:56.910 307 11277.28 68.36 57177.70 88888.00 2014-11-03 08:19:57.410 307 11277.22 68.30 57177.70 88888.00 2014-11-03 08:19:57.910 307 11277.14 68.22 57177.65 88888.00 2014-11-03 08:19:58.410 307 11277.02 68.15 57177.66 88888.00 2014-11-03 08:19:58.910 307 11276.88 68.07 57177.66 88888.00 2014-11-03 08:19:59.410 307 11276.82 68.05 57177.64 88888.00 2014-11-03 08:19:59.910 307 11276.66 68.05 57177.59 88888.00 2014-11-03 08:20:00.410 307 11276.60 68.09 57177.62 88888.00 2014-11-03 08:20:00.910 307 11276.58 68.05 57177.52 88888.00 2014-11-03 08:20:01.410 307 11276.49 68.05 57177.49 88888.00 2014-11-03 08:20:01.910 307 11276.38 68.04 57177.48 88888.00 2014-11-03 08:20:02.410 307 11276.28 68.04 57177.35 88888.00 2014-11-03 08:20:02.910 307 11276.18 68.10 57177.36 88888.00 2014-11-03 08:20:03.410 307 11276.10 68.10 57177.33 88888.00 2014-11-03 08:20:03.910 307 11276.05 68.04 57177.35 88888.00 2014-11-03 08:20:04.410 307 11276.01 67.99 57177.27 88888.00 2014-11-03 08:20:04.910 307 11275.95 67.97 57177.21 88888.00 2014-11-03 08:20:05.410 307 11275.88 67.90 57177.24 88888.00 2014-11-03 08:20:05.910 307 11275.83 67.85 57177.19 88888.00 2014-11-03 08:20:06.410 307 11275.76 67.82 57177.21 88888.00 2014-11-03 08:20:06.910 307 11275.69 67.77 57177.29 88888.00 2014-11-03 08:20:07.410 307 11275.67 67.71 57177.40 88888.00 2014-11-03 08:20:07.910 307 11275.66 67.64 57177.52 88888.00 2014-11-03 08:20:08.410 307 11275.59 67.59 57177.59 88888.00 2014-11-03 08:20:08.910 307 11275.48 67.56 57177.69 88888.00 2014-11-03 08:20:09.410 307 11275.41 67.45 57177.77 88888.00 2014-11-03 08:20:09.910 307 11275.34 67.39 57177.81 88888.00 2014-11-03 08:20:10.411 307 11275.26 67.37 57177.83 88888.00 2014-11-03 08:20:10.911 307 11275.21 67.34 57177.88 88888.00 2014-11-03 08:20:11.411 307 11275.15 67.24 57177.87 88888.00 2014-11-03 08:20:11.911 307 11275.08 67.21 57177.98 88888.00 2014-11-03 08:20:12.411 307 11275.04 67.14 57177.93 88888.00 2014-11-03 08:20:12.911 307 11274.99 67.15 57177.87 88888.00 2014-11-03 08:20:13.411 307 11275.04 67.15 57177.88 88888.00 2014-11-03 08:20:13.911 307 11275.06 67.15 57177.87 88888.00 2014-11-03 08:20:14.411 307 11275.06 67.17 57177.87 88888.00 2014-11-03 08:20:14.911 307 11275.08 67.21 57177.90 88888.00 2014-11-03 08:20:15.411 307 11275.08 67.27 57177.94 88888.00 2014-11-03 08:20:15.911 307 11275.03 67.28 57177.89 88888.00 2014-11-03 08:20:16.411 307 11275.07 67.34 57177.85 88888.00 2014-11-03 08:20:16.911 307 11275.11 67.43 57177.88 88888.00 2014-11-03 08:20:17.411 307 11275.11 67.44 57177.82 88888.00 2014-11-03 08:20:17.911 307 11275.13 67.49 57177.70 88888.00 2014-11-03 08:20:18.411 307 11275.12 67.57 57177.70 88888.00 2014-11-03 08:20:18.911 307 11275.11 67.59 57177.84 88888.00 2014-11-03 08:20:19.411 307 11275.10 67.61 57177.87 88888.00 2014-11-03 08:20:19.911 307 11275.10 67.64 57177.78 88888.00 2014-11-03 08:20:20.411 307 11275.12 67.65 57177.65 88888.00 2014-11-03 08:20:20.911 307 11275.06 67.64 57177.58 88888.00 2014-11-03 08:20:21.411 307 11275.06 67.62 57177.61 88888.00 2014-11-03 08:20:21.911 307 11275.07 67.56 57177.62 88888.00 2014-11-03 08:20:22.411 307 11275.07 67.51 57177.52 88888.00 2014-11-03 08:20:22.911 307 11275.06 67.48 57177.48 88888.00 2014-11-03 08:20:23.411 307 11275.08 67.39 57177.42 88888.00 2014-11-03 08:20:23.911 307 11275.12 67.32 57177.38 88888.00 2014-11-03 08:20:24.411 307 11275.14 67.34 57177.38 88888.00 2014-11-03 08:20:24.911 307 11275.13 67.31 57177.39 88888.00 2014-11-03 08:20:25.411 307 11275.12 67.28 57177.32 88888.00 2014-11-03 08:20:25.911 307 11275.13 67.23 57177.33 88888.00 2014-11-03 08:20:26.411 307 11275.18 67.21 57177.32 88888.00 2014-11-03 08:20:26.911 307 11275.20 67.22 57177.37 88888.00 2014-11-03 08:20:27.411 307 11275.21 67.27 57177.35 88888.00 2014-11-03 08:20:27.911 307 11275.22 67.35 57177.39 88888.00 2014-11-03 08:20:28.411 307 11275.25 67.41 57177.46 88888.00 2014-11-03 08:20:28.911 307 11275.25 67.43 57177.51 88888.00 2014-11-03 08:20:29.411 307 11275.25 67.44 57177.50 88888.00 2014-11-03 08:20:29.911 307 11275.28 67.45 57177.56 88888.00 2014-11-03 08:20:30.411 307 11275.36 67.50 57177.61 88888.00 2014-11-03 08:20:30.911 307 11275.40 67.54 57177.62 88888.00 2014-11-03 08:20:31.411 307 11275.40 67.52 57177.61 88888.00 2014-11-03 08:20:31.911 307 11275.42 67.57 57177.61 88888.00 2014-11-03 08:20:32.411 307 11275.46 67.58 57177.51 88888.00 2014-11-03 08:20:32.911 307 11275.47 67.66 57177.51 88888.00 2014-11-03 08:20:33.411 307 11275.46 67.71 57177.48 88888.00 2014-11-03 08:20:33.911 307 11275.45 67.72 57177.42 88888.00 2014-11-03 08:20:34.411 307 11275.52 67.79 57177.40 88888.00 2014-11-03 08:20:34.911 307 11275.57 67.85 57177.49 88888.00 2014-11-03 08:20:35.411 307 11275.63 67.86 57177.51 88888.00 2014-11-03 08:20:35.911 307 11275.67 67.83 57177.50 88888.00 2014-11-03 08:20:36.411 307 11275.71 67.85 57177.49 88888.00 2014-11-03 08:20:36.911 307 11275.76 67.85 57177.44 88888.00 2014-11-03 08:20:37.411 307 11275.82 67.83 57177.42 88888.00 2014-11-03 08:20:37.911 307 11275.78 67.76 57177.42 88888.00 2014-11-03 08:20:38.411 307 11275.78 67.66 57177.49 88888.00 2014-11-03 08:20:38.911 307 11275.81 67.61 57177.39 88888.00 2014-11-03 08:20:39.411 307 11275.84 67.57 57177.32 88888.00 2014-11-03 08:20:39.911 307 11275.91 67.51 57177.31 88888.00 2014-11-03 08:20:40.411 307 11275.95 67.44 57177.32 88888.00 2014-11-03 08:20:40.911 307 11275.97 67.47 57177.21 88888.00 2014-11-03 08:20:41.411 307 11275.96 67.54 57177.10 88888.00 2014-11-03 08:20:41.911 307 11275.96 67.55 57177.12 88888.00 2014-11-03 08:20:42.411 307 11275.99 67.58 57177.07 88888.00 2014-11-03 08:20:42.911 307 11276.03 67.66 57176.94 88888.00 2014-11-03 08:20:43.411 307 11276.10 67.71 57176.80 88888.00 2014-11-03 08:20:43.911 307 11276.10 67.71 57176.71 88888.00 2014-11-03 08:20:44.411 307 11276.09 67.77 57176.71 88888.00 2014-11-03 08:20:44.911 307 11276.15 67.82 57176.72 88888.00 2014-11-03 08:20:45.411 307 11276.13 67.85 57176.72 88888.00 2014-11-03 08:20:45.911 307 11276.11 67.95 57176.76 88888.00 2014-11-03 08:20:46.411 307 11276.17 68.02 57176.81 88888.00 2014-11-03 08:20:46.911 307 11276.24 68.09 57176.82 88888.00 2014-11-03 08:20:47.411 307 11276.23 68.13 57176.88 88888.00 2014-11-03 08:20:47.911 307 11276.26 68.20 57176.95 88888.00 2014-11-03 08:20:48.411 307 11276.26 68.23 57177.03 88888.00 2014-11-03 08:20:48.911 307 11276.26 68.26 57177.05 88888.00 2014-11-03 08:20:49.411 307 11276.29 68.29 57177.01 88888.00 2014-11-03 08:20:49.911 307 11276.37 68.26 57176.94 88888.00 2014-11-03 08:20:50.411 307 11276.39 68.22 57176.91 88888.00 2014-11-03 08:20:50.911 307 11276.45 68.22 57176.86 88888.00 2014-11-03 08:20:51.411 307 11276.49 68.23 57176.81 88888.00 2014-11-03 08:20:51.911 307 11276.52 68.19 57176.78 88888.00 2014-11-03 08:20:52.411 307 11276.57 68.12 57176.69 88888.00 2014-11-03 08:20:52.911 307 11276.59 68.09 57176.62 88888.00 2014-11-03 08:20:53.411 307 11276.57 68.03 57176.56 88888.00 2014-11-03 08:20:53.911 307 11276.57 67.92 57176.50 88888.00 2014-11-03 08:20:54.411 307 11276.59 67.91 57176.53 88888.00 2014-11-03 08:20:54.911 307 11276.63 67.86 57176.52 88888.00 2014-11-03 08:20:55.411 307 11276.68 67.82 57176.56 88888.00 2014-11-03 08:20:55.911 307 11276.73 67.79 57176.55 88888.00 2014-11-03 08:20:56.411 307 11276.72 67.73 57176.53 88888.00 2014-11-03 08:20:56.911 307 11276.71 67.75 57176.40 88888.00 2014-11-03 08:20:57.411 307 11276.72 67.77 57176.29 88888.00 2014-11-03 08:20:57.911 307 11276.77 67.79 57176.34 88888.00 2014-11-03 08:20:58.411 307 11276.73 67.81 57176.41 88888.00 2014-11-03 08:20:58.911 307 11276.79 67.89 57176.41 88888.00 2014-11-03 08:20:59.411 307 11276.79 67.93 57176.56 88888.00 2014-11-03 08:20:59.911 307 11276.81 68.05 57176.59 88888.00 2014-11-03 08:21:00.411 307 11276.84 68.11 57176.50 88888.00 2014-11-03 08:21:00.911 307 11276.88 68.19 57176.52 88888.00 2014-11-03 08:21:01.411 307 11276.94 68.25 57176.55 88888.00 2014-11-03 08:21:01.911 307 11276.99 68.30 57176.56 88888.00 2014-11-03 08:21:02.411 307 11277.06 68.29 57176.58 88888.00 2014-11-03 08:21:02.911 307 11277.05 68.32 57176.53 88888.00 2014-11-03 08:21:03.411 307 11277.03 68.29 57176.48 88888.00 2014-11-03 08:21:03.911 307 11277.06 68.27 57176.46 88888.00 2014-11-03 08:21:04.411 307 11277.12 68.30 57176.43 88888.00 2014-11-03 08:21:04.911 307 11277.10 68.29 57176.33 88888.00 2014-11-03 08:21:05.411 307 11277.09 68.25 57176.33 88888.00 2014-11-03 08:21:05.911 307 11277.12 68.26 57176.33 88888.00 2014-11-03 08:21:06.411 307 11277.09 68.32 57176.36 88888.00 2014-11-03 08:21:06.911 307 11277.09 68.36 57176.40 88888.00 2014-11-03 08:21:07.411 307 11277.09 68.46 57176.41 88888.00 2014-11-03 08:21:07.911 307 11277.09 68.49 57176.47 88888.00 2014-11-03 08:21:08.411 307 11277.13 68.54 57176.44 88888.00 2014-11-03 08:21:08.911 307 11277.15 68.57 57176.39 88888.00 2014-11-03 08:21:09.411 307 11277.21 68.58 57176.36 88888.00 2014-11-03 08:21:09.911 307 11277.23 68.59 57176.29 88888.00 2014-11-03 08:21:10.411 307 11277.30 68.61 57176.37 88888.00 2014-11-03 08:21:10.911 307 11277.35 68.63 57176.31 88888.00 2014-11-03 08:21:11.411 307 11277.43 68.66 57176.23 88888.00 2014-11-03 08:21:11.911 307 11277.49 68.72 57176.20 88888.00 2014-11-03 08:21:12.411 307 11277.49 68.77 57176.14 88888.00 2014-11-03 08:21:12.911 307 11277.56 68.81 57176.09 88888.00 2014-11-03 08:21:13.411 307 11277.61 68.86 57176.09 88888.00 2014-11-03 08:21:13.911 307 11277.64 68.87 57176.09 88888.00 2014-11-03 08:21:14.411 307 11277.69 68.88 57176.03 88888.00 2014-11-03 08:21:14.911 307 11277.70 68.90 57176.03 88888.00 2014-11-03 08:21:15.411 307 11277.81 68.90 57176.04 88888.00 2014-11-03 08:21:15.911 307 11277.86 68.86 57176.04 88888.00 2014-11-03 08:21:16.411 307 11277.86 68.86 57176.12 88888.00 2014-11-03 08:21:16.911 307 11277.89 68.83 57176.12 88888.00 2014-11-03 08:21:17.411 307 11277.92 68.79 57176.04 88888.00 2014-11-03 08:21:17.911 307 11277.95 68.75 57176.04 88888.00 2014-11-03 08:21:18.411 307 11277.96 68.74 57176.09 88888.00 2014-11-03 08:21:18.911 307 11278.00 68.68 57176.11 88888.00 2014-11-03 08:21:19.411 307 11278.04 68.65 57176.17 88888.00 2014-11-03 08:21:19.911 307 11278.06 68.63 57176.22 88888.00 2014-11-03 08:21:20.411 307 11278.12 68.61 57176.26 88888.00 2014-11-03 08:21:20.911 307 11278.17 68.63 57176.23 88888.00 2014-11-03 08:21:21.411 307 11278.26 68.61 57176.20 88888.00 2014-11-03 08:21:21.911 307 11278.35 68.60 57176.24 88888.00 2014-11-03 08:21:22.411 307 11278.46 68.60 57176.30 88888.00 2014-11-03 08:21:22.911 307 11278.56 68.64 57176.37 88888.00 2014-11-03 08:21:23.411 307 11278.65 68.66 57176.40 88888.00 2014-11-03 08:21:23.911 307 11278.72 68.70 57176.46 88888.00 2014-11-03 08:21:24.411 307 11278.79 68.78 57176.50 88888.00 2014-11-03 08:21:24.911 307 11278.89 68.91 57176.55 88888.00 2014-11-03 08:21:25.411 307 11279.03 68.98 57176.54 88888.00 2014-11-03 08:21:25.911 307 11279.17 69.08 57176.66 88888.00 2014-11-03 08:21:26.411 307 11279.31 69.17 57176.76 88888.00 2014-11-03 08:21:26.911 307 11279.42 69.28 57176.80 88888.00 2014-11-03 08:21:27.411 307 11279.56 69.47 57176.86 88888.00 2014-11-03 08:21:27.911 307 11279.71 69.55 57176.88 88888.00 2014-11-03 08:21:28.411 307 11279.85 69.70 57176.93 88888.00 2014-11-03 08:21:28.911 307 11279.99 69.80 57177.00 88888.00 2014-11-03 08:21:29.411 307 11280.06 69.86 57177.10 88888.00 2014-11-03 08:21:29.911 307 11280.19 70.01 57177.18 88888.00 2014-11-03 08:21:30.411 307 11280.28 70.06 57177.20 88888.00 2014-11-03 08:21:30.911 307 11280.39 70.14 57177.27 88888.00 2014-11-03 08:21:31.411 307 11280.46 70.17 57177.33 88888.00 2014-11-03 08:21:31.911 307 11280.52 70.18 57177.40 88888.00 2014-11-03 08:21:32.411 307 11280.59 70.20 57177.48 88888.00 2014-11-03 08:21:32.911 307 11280.69 70.18 57177.57 88888.00 2014-11-03 08:21:33.411 307 11280.74 70.17 57177.59 88888.00 2014-11-03 08:21:33.911 307 11280.78 70.18 57177.68 88888.00 2014-11-03 08:21:34.411 307 11280.87 70.17 57177.74 88888.00 2014-11-03 08:21:34.911 307 11280.97 70.11 57177.80 88888.00 2014-11-03 08:21:35.411 307 11281.13 70.10 57177.89 88888.00 2014-11-03 08:21:35.911 307 11281.22 70.14 57177.97 88888.00 2014-11-03 08:21:36.411 307 11281.31 70.13 57178.13 88888.00 2014-11-03 08:21:36.911 307 11281.39 70.11 57178.22 88888.00 2014-11-03 08:21:37.411 307 11281.50 70.09 57178.21 88888.00 2014-11-03 08:21:37.911 307 11281.54 70.11 57178.26 88888.00 2014-11-03 08:21:38.411 307 11281.61 70.14 57178.35 88888.00 2014-11-03 08:21:38.911 307 11281.68 70.14 57178.42 88888.00 2014-11-03 08:21:39.411 307 11281.79 70.22 57178.49 88888.00 2014-11-03 08:21:39.911 307 11281.87 70.28 57178.40 88888.00 2014-11-03 08:21:40.411 307 11281.92 70.33 57178.28 88888.00 2014-11-03 08:21:40.911 307 11282.00 70.36 57178.30 88888.00 2014-11-03 08:21:41.411 307 11282.09 70.38 57178.39 88888.00 2014-11-03 08:21:41.911 307 11282.15 70.45 57178.45 88888.00 2014-11-03 08:21:42.411 307 11282.13 70.48 57178.43 88888.00 2014-11-03 08:21:42.911 307 11282.17 70.47 57178.53 88888.00 2014-11-03 08:21:43.411 307 11282.27 70.47 57178.58 88888.00 2014-11-03 08:21:43.911 307 11282.29 70.50 57178.62 88888.00 2014-11-03 08:21:44.411 307 11282.30 70.44 57178.64 88888.00 2014-11-03 08:21:44.911 307 11282.34 70.38 57178.68 88888.00 2014-11-03 08:21:45.411 307 11282.35 70.36 57178.60 88888.00 2014-11-03 08:21:45.911 307 11282.40 70.33 57178.65 88888.00 2014-11-03 08:21:46.411 307 11282.43 70.29 57178.67 88888.00 2014-11-03 08:21:46.911 307 11282.42 70.26 57178.68 88888.00 2014-11-03 08:21:47.411 307 11282.43 70.18 57178.70 88888.00 2014-11-03 08:21:47.911 307 11282.38 70.16 57178.74 88888.00 2014-11-03 08:21:48.411 307 11282.40 70.09 57178.78 88888.00 2014-11-03 08:21:48.911 307 11282.34 70.06 57178.73 88888.00 2014-11-03 08:21:49.411 307 11282.31 70.01 57178.68 88888.00 2014-11-03 08:21:49.911 307 11282.30 69.94 57178.73 88888.00 2014-11-03 08:21:50.411 307 11282.30 69.88 57178.74 88888.00 2014-11-03 08:21:50.911 307 11282.33 69.83 57178.75 88888.00 2014-11-03 08:21:51.411 307 11282.36 69.79 57178.75 88888.00 2014-11-03 08:21:51.911 307 11282.41 69.83 57178.74 88888.00 2014-11-03 08:21:52.411 307 11282.40 69.83 57178.70 88888.00 2014-11-03 08:21:52.911 307 11282.44 69.85 57178.67 88888.00 2014-11-03 08:21:53.411 307 11282.48 69.86 57178.66 88888.00 2014-11-03 08:21:53.911 307 11282.57 69.83 57178.55 88888.00 2014-11-03 08:21:54.411 307 11282.62 69.81 57178.49 88888.00 2014-11-03 08:21:54.911 307 11282.64 69.79 57178.46 88888.00 2014-11-03 08:21:55.411 307 11282.65 69.81 57178.39 88888.00 2014-11-03 08:21:55.911 307 11282.71 69.81 57178.33 88888.00 2014-11-03 08:21:56.411 307 11282.73 69.77 57178.33 88888.00 2014-11-03 08:21:56.911 307 11282.76 69.77 57178.34 88888.00 2014-11-03 08:21:57.411 307 11282.82 69.80 57178.33 88888.00 2014-11-03 08:21:57.911 307 11282.83 69.77 57178.34 88888.00 2014-11-03 08:21:58.411 307 11282.90 69.76 57178.38 88888.00 2014-11-03 08:21:58.911 307 11282.96 69.79 57178.43 88888.00 2014-11-03 08:21:59.411 307 11282.93 69.85 57178.43 88888.00 2014-11-03 08:21:59.911 307 11282.96 69.85 57178.53 88888.00 2014-11-03 08:22:00.411 307 11282.98 69.88 57178.62 88888.00 2014-11-03 08:22:00.911 307 11283.06 69.92 57178.64 88888.00 2014-11-03 08:22:01.411 307 11283.14 69.93 57178.71 88888.00 2014-11-03 08:22:01.911 307 11283.13 69.93 57178.75 88888.00 2014-11-03 08:22:02.411 307 11283.13 69.95 57178.84 88888.00 2014-11-03 08:22:02.911 307 11283.14 69.94 57178.90 88888.00 2014-11-03 08:22:03.411 307 11283.17 69.90 57178.94 88888.00 2014-11-03 08:22:03.911 307 11283.16 69.88 57178.94 88888.00 2014-11-03 08:22:04.411 307 11283.14 69.89 57179.02 88888.00 2014-11-03 08:22:04.911 307 11283.16 69.94 57179.07 88888.00 2014-11-03 08:22:05.411 307 11283.18 69.95 57179.03 88888.00 2014-11-03 08:22:05.911 307 11283.19 70.00 57178.92 88888.00 2014-11-03 08:22:06.411 307 11283.19 70.04 57178.93 88888.00 2014-11-03 08:22:06.911 307 11283.20 70.01 57178.84 88888.00 2014-11-03 08:22:07.411 307 11283.25 70.03 57178.73 88888.00 2014-11-03 08:22:07.911 307 11283.28 70.06 57178.64 88888.00 2014-11-03 08:22:08.411 307 11283.25 70.06 57178.60 88888.00 2014-11-03 08:22:08.911 307 11283.27 70.03 57178.54 88888.00 2014-11-03 08:22:09.411 307 11283.27 70.03 57178.52 88888.00 2014-11-03 08:22:09.911 307 11283.35 69.97 57178.48 88888.00 2014-11-03 08:22:10.411 307 11283.41 69.92 57178.47 88888.00 2014-11-03 08:22:10.911 307 11283.47 69.92 57178.52 88888.00 2014-11-03 08:22:11.411 307 11283.53 69.95 57178.53 88888.00 2014-11-03 08:22:11.911 307 11283.55 69.99 57178.62 88888.00 2014-11-03 08:22:12.411 307 11283.56 69.99 57178.78 88888.00 2014-11-03 08:22:12.911 307 11283.54 70.02 57178.91 88888.00 2014-11-03 08:22:13.411 307 11283.55 70.06 57179.00 88888.00 2014-11-03 08:22:13.911 307 11283.58 70.08 57178.98 88888.00 2014-11-03 08:22:14.411 307 11283.66 70.13 57179.06 88888.00 2014-11-03 08:22:14.911 307 11283.67 70.16 57179.11 88888.00 2014-11-03 08:22:15.411 307 11283.63 70.16 57179.12 88888.00 2014-11-03 08:22:15.911 307 11283.63 70.20 57179.26 88888.00 2014-11-03 08:22:16.411 307 11283.63 70.20 57179.26 88888.00 2014-11-03 08:22:16.911 307 11283.67 70.17 57179.12 88888.00 2014-11-03 08:22:17.411 307 11283.70 70.15 57179.12 88888.00 2014-11-03 08:22:17.911 307 11283.77 70.13 57179.09 88888.00 2014-11-03 08:22:18.411 307 11283.82 70.11 57179.10 88888.00 2014-11-03 08:22:18.911 307 11283.84 70.09 57179.12 88888.00 2014-11-03 08:22:19.411 307 11283.86 70.07 57179.06 88888.00 2014-11-03 08:22:19.911 307 11283.93 70.03 57178.98 88888.00 2014-11-03 08:22:20.411 307 11283.95 70.04 57178.94 88888.00 2014-11-03 08:22:20.911 307 11283.97 70.08 57178.92 88888.00 2014-11-03 08:22:21.411 307 11283.98 70.03 57178.87 88888.00 2014-11-03 08:22:21.911 307 11284.03 70.03 57178.83 88888.00 2014-11-03 08:22:22.411 307 11284.11 70.07 57178.79 88888.00 2014-11-03 08:22:22.911 307 11284.11 70.08 57178.80 88888.00 2014-11-03 08:22:23.411 307 11284.16 70.09 57178.73 88888.00 2014-11-03 08:22:23.911 307 11284.19 70.08 57178.68 88888.00 2014-11-03 08:22:24.411 307 11284.23 70.04 57178.61 88888.00 2014-11-03 08:22:24.911 307 11284.28 70.03 57178.55 88888.00 2014-11-03 08:22:25.411 307 11284.35 70.01 57178.58 88888.00 2014-11-03 08:22:25.911 307 11284.37 69.96 57178.57 88888.00 2014-11-03 08:22:26.411 307 11284.37 69.93 57178.59 88888.00 2014-11-03 08:22:26.911 307 11284.41 69.88 57178.57 88888.00 2014-11-03 08:22:27.411 307 11284.42 69.79 57178.42 88888.00 2014-11-03 08:22:27.911 307 11284.43 69.72 57178.51 88888.00 2014-11-03 08:22:28.411 307 11284.51 69.69 57178.53 88888.00 2014-11-03 08:22:28.911 307 11284.53 69.67 57178.42 88888.00 2014-11-03 08:22:29.411 307 11284.57 69.63 57178.38 88888.00 2014-11-03 08:22:29.911 307 11284.64 69.59 57178.39 88888.00 2014-11-03 08:22:30.411 307 11284.72 69.61 57178.39 88888.00 2014-11-03 08:22:30.911 307 11284.81 69.69 57178.39 88888.00 2014-11-03 08:22:31.411 307 11284.88 69.70 57178.40 88888.00 2014-11-03 08:22:31.911 307 11284.93 69.77 57178.40 88888.00 2014-11-03 08:22:32.411 307 11284.94 69.82 57178.43 88888.00 2014-11-03 08:22:32.911 307 11284.99 69.85 57178.45 88888.00 2014-11-03 08:22:33.411 307 11284.99 69.88 57178.42 88888.00 2014-11-03 08:22:33.911 307 11284.98 69.97 57178.42 88888.00 2014-11-03 08:22:34.411 307 11285.00 70.01 57178.46 88888.00 2014-11-03 08:22:34.911 307 11285.00 69.99 57178.49 88888.00 2014-11-03 08:22:35.411 307 11285.01 69.96 57178.46 88888.00 2014-11-03 08:22:35.911 307 11285.07 69.94 57178.42 88888.00 2014-11-03 08:22:36.411 307 11285.14 69.93 57178.48 88888.00 2014-11-03 08:22:36.911 307 11285.18 69.94 57178.58 88888.00 2014-11-03 08:22:37.411 307 11285.26 69.93 57178.68 88888.00 2014-11-03 08:22:37.911 307 11285.35 69.89 57178.72 88888.00 2014-11-03 08:22:38.411 307 11285.41 69.89 57178.71 88888.00 2014-11-03 08:22:38.911 307 11285.48 69.88 57178.74 88888.00 2014-11-03 08:22:39.411 307 11285.49 69.85 57178.79 88888.00 2014-11-03 08:22:39.911 307 11285.48 69.85 57178.75 88888.00 2014-11-03 08:22:40.411 307 11285.51 69.83 57178.79 88888.00 2014-11-03 08:22:40.911 307 11285.58 69.83 57178.81 88888.00 2014-11-03 08:22:41.411 307 11285.62 69.83 57178.80 88888.00 2014-11-03 08:22:41.911 307 11285.65 69.86 57178.80 88888.00 2014-11-03 08:22:42.411 307 11285.67 69.82 57178.83 88888.00 2014-11-03 08:22:42.911 307 11285.65 69.83 57178.87 88888.00 2014-11-03 08:22:43.411 307 11285.68 69.85 57178.92 88888.00 2014-11-03 08:22:43.911 307 11285.72 69.87 57178.98 88888.00 2014-11-03 08:22:44.411 307 11285.76 69.90 57179.07 88888.00 2014-11-03 08:22:44.911 307 11285.76 69.89 57179.17 88888.00 2014-11-03 08:22:45.411 307 11285.74 69.89 57179.28 88888.00 2014-11-03 08:22:45.911 307 11285.78 69.88 57179.36 88888.00 2014-11-03 08:22:46.411 307 11285.77 69.89 57179.52 88888.00 2014-11-03 08:22:46.911 307 11285.77 69.94 57179.62 88888.00 2014-11-03 08:22:47.411 307 11285.81 69.97 57179.82 88888.00 2014-11-03 08:22:47.911 307 11285.83 69.99 57179.94 88888.00 2014-11-03 08:22:48.411 307 11285.75 69.96 57179.90 88888.00 2014-11-03 08:22:48.911 307 11285.69 69.94 57179.93 88888.00 2014-11-03 08:22:49.411 307 11285.71 69.99 57179.94 88888.00 2014-11-03 08:22:49.911 307 11285.74 70.01 57179.90 88888.00 2014-11-03 08:22:50.411 307 11285.77 69.99 57179.90 88888.00 2014-11-03 08:22:50.911 307 11285.83 70.02 57179.93 88888.00 2014-11-03 08:22:51.411 307 11285.83 70.03 57179.92 88888.00 2014-11-03 08:22:51.911 307 11285.87 70.08 57179.95 88888.00 2014-11-03 08:22:52.411 307 11285.85 70.13 57179.96 88888.00 2014-11-03 08:22:52.911 307 11285.85 70.13 57179.99 88888.00 2014-11-03 08:22:53.411 307 11285.85 70.17 57180.06 88888.00 2014-11-03 08:22:53.911 307 11285.88 70.21 57180.13 88888.00 2014-11-03 08:22:54.411 307 11285.91 70.18 57180.16 88888.00 2014-11-03 08:22:54.911 307 11285.92 70.14 57180.16 88888.00 2014-11-03 08:22:55.411 307 11285.91 70.17 57180.16 88888.00 2014-11-03 08:22:55.911 307 11285.84 70.17 57180.16 88888.00 2014-11-03 08:22:56.411 307 11285.84 70.17 57180.21 88888.00 2014-11-03 08:22:56.911 307 11285.83 70.21 57180.27 88888.00 2014-11-03 08:22:57.411 307 11285.87 70.21 57180.24 88888.00 2014-11-03 08:22:57.911 307 11285.80 70.18 57180.26 88888.00 2014-11-03 08:22:58.411 307 11285.76 70.10 57180.26 88888.00 2014-11-03 08:22:58.911 307 11285.72 70.06 57180.32 88888.00 2014-11-03 08:22:59.411 307 11285.71 70.09 57180.38 88888.00 2014-11-03 08:22:59.911 307 11285.69 70.07 57180.33 88888.00 2014-11-03 08:23:00.411 307 11285.69 69.97 57180.34 88888.00 2014-11-03 08:23:00.911 307 11285.68 69.97 57180.46 88888.00 2014-11-03 08:23:01.411 307 11285.60 69.93 57180.50 88888.00 2014-11-03 08:23:01.911 307 11285.58 69.87 57180.61 88888.00 2014-11-03 08:23:02.411 307 11285.53 69.82 57180.60 88888.00 2014-11-03 08:23:02.911 307 11285.51 69.74 57180.70 88888.00 2014-11-03 08:23:03.411 307 11285.49 69.70 57180.88 88888.00 2014-11-03 08:23:03.911 307 11285.44 69.69 57180.82 88888.00 2014-11-03 08:23:04.411 307 11285.37 69.67 57180.79 88888.00 2014-11-03 08:23:04.911 307 11285.34 69.62 57180.91 88888.00 2014-11-03 08:23:05.411 307 11285.33 69.61 57180.90 88888.00 2014-11-03 08:23:05.911 307 11285.26 69.60 57180.97 88888.00 2014-11-03 08:23:06.411 307 11285.20 69.58 57181.06 88888.00 2014-11-03 08:23:06.911 307 11285.15 69.54 57181.16 88888.00 2014-11-03 08:23:07.411 307 11285.15 69.56 57181.27 88888.00 2014-11-03 08:23:07.911 307 11285.09 69.55 57181.34 88888.00 2014-11-03 08:23:08.411 307 11285.09 69.53 57181.38 88888.00 2014-11-03 08:23:08.911 307 11285.07 69.47 57181.44 88888.00 2014-11-03 08:23:09.411 307 11285.05 69.46 57181.57 88888.00 2014-11-03 08:23:09.911 307 11285.04 69.48 57181.68 88888.00 2014-11-03 08:23:10.411 307 11284.98 69.52 57181.81 88888.00 2014-11-03 08:23:10.911 307 11284.87 69.51 57181.87 88888.00 2014-11-03 08:23:11.411 307 11284.88 69.43 57181.92 88888.00 2014-11-03 08:23:11.911 307 11284.88 69.41 57182.08 88888.00 2014-11-03 08:23:12.411 307 11284.84 69.39 57182.15 88888.00 2014-11-03 08:23:12.911 307 11284.76 69.39 57182.23 88888.00 2014-11-03 08:23:13.411 307 11284.73 69.35 57182.21 88888.00 2014-11-03 08:23:13.911 307 11284.67 69.35 57182.24 88888.00 2014-11-03 08:23:14.411 307 11284.65 69.31 57182.32 88888.00 2014-11-03 08:23:14.911 307 11284.59 69.25 57182.47 88888.00 2014-11-03 08:23:15.411 307 11284.50 69.25 57182.55 88888.00 2014-11-03 08:23:15.911 307 11284.49 69.21 57182.62 88888.00 2014-11-03 08:23:16.411 307 11284.48 69.17 57182.72 88888.00 2014-11-03 08:23:16.911 307 11284.41 69.13 57182.84 88888.00 2014-11-03 08:23:17.411 307 11284.31 69.14 57182.97 88888.00 2014-11-03 08:23:17.911 307 11284.26 69.12 57183.01 88888.00 2014-11-03 08:23:18.411 307 11284.24 69.05 57183.10 88888.00 2014-11-03 08:23:18.911 307 11284.18 69.02 57183.24 88888.00 2014-11-03 08:23:19.411 307 11284.18 68.99 57183.29 88888.00 2014-11-03 08:23:19.911 307 11284.22 68.92 57183.20 88888.00 2014-11-03 08:23:20.411 307 11284.21 68.90 57183.05 88888.00 2014-11-03 08:23:20.911 307 11284.11 68.86 57183.04 88888.00 2014-11-03 08:23:21.411 307 11284.07 68.83 57183.04 88888.00 2014-11-03 08:23:21.911 307 11284.04 68.81 57182.98 88888.00 2014-11-03 08:23:22.411 307 11284.00 68.80 57182.91 88888.00 2014-11-03 08:23:22.911 307 11283.90 68.79 57182.73 88888.00 2014-11-03 08:23:23.411 307 11283.83 68.80 57182.72 88888.00 2014-11-03 08:23:23.911 307 11283.76 68.75 57182.82 88888.00 2014-11-03 08:23:24.411 307 11283.68 68.78 57182.84 88888.00 2014-11-03 08:23:24.911 307 11283.63 68.83 57182.83 88888.00 2014-11-03 08:23:25.411 307 11283.62 68.83 57182.88 88888.00 2014-11-03 08:23:25.911 307 11283.56 68.83 57182.87 88888.00 2014-11-03 08:23:26.411 307 11283.49 68.86 57182.95 88888.00 2014-11-03 08:23:26.911 307 11283.41 68.87 57183.00 88888.00 2014-11-03 08:23:27.411 307 11283.37 68.88 57183.03 88888.00 2014-11-03 08:23:27.911 307 11283.33 68.90 57183.01 88888.00 2014-11-03 08:23:28.411 307 11283.25 68.88 57183.08 88888.00 2014-11-03 08:23:28.911 307 11283.18 68.84 57183.10 88888.00 2014-11-03 08:23:29.411 307 11283.13 68.81 57183.11 88888.00 2014-11-03 08:23:29.911 307 11283.10 68.83 57183.10 88888.00 2014-11-03 08:23:30.412 307 11283.02 68.87 57183.08 88888.00 2014-11-03 08:23:30.912 307 11282.93 68.81 57183.09 88888.00 2014-11-03 08:23:31.412 307 11282.90 68.80 57183.13 88888.00 2014-11-03 08:23:31.912 307 11282.82 68.77 57183.16 88888.00 2014-11-03 08:23:32.412 307 11282.75 68.72 57183.21 88888.00 2014-11-03 08:23:32.912 307 11282.71 68.70 57183.32 88888.00 2014-11-03 08:23:33.412 307 11282.59 68.63 57183.34 88888.00 2014-11-03 08:23:33.912 307 11282.48 68.59 57183.39 88888.00 2014-11-03 08:23:34.412 307 11282.40 68.56 57183.49 88888.00 2014-11-03 08:23:34.912 307 11282.33 68.50 57183.58 88888.00 2014-11-03 08:23:35.412 307 11282.26 68.41 57183.64 88888.00 2014-11-03 08:23:35.912 307 11282.16 68.37 57183.68 88888.00 2014-11-03 08:23:36.412 307 11282.10 68.31 57183.75 88888.00 2014-11-03 08:23:36.912 307 11282.01 68.26 57183.79 88888.00 2014-11-03 08:23:37.412 307 11281.91 68.22 57183.80 88888.00 2014-11-03 08:23:37.912 307 11281.88 68.22 57183.84 88888.00 2014-11-03 08:23:38.412 307 11281.82 68.18 57183.78 88888.00 2014-11-03 08:23:38.912 307 11281.77 68.19 57183.77 88888.00 2014-11-03 08:23:39.412 307 11281.72 68.18 57183.75 88888.00 2014-11-03 08:23:39.912 307 11281.70 68.17 57183.66 88888.00 2014-11-03 08:23:40.412 307 11281.66 68.16 57183.54 88888.00 2014-11-03 08:23:40.912 307 11281.64 68.13 57183.47 88888.00 2014-11-03 08:23:41.412 307 11281.61 68.11 57183.42 88888.00 2014-11-03 08:23:41.912 307 11281.62 68.07 57183.36 88888.00 2014-11-03 08:23:42.412 307 11281.59 67.99 57183.24 88888.00 2014-11-03 08:23:42.912 307 11281.51 67.91 57183.14 88888.00 2014-11-03 08:23:43.412 307 11281.44 67.89 57183.13 88888.00 2014-11-03 08:23:43.912 307 11281.33 67.85 57183.08 88888.00 2014-11-03 08:23:44.412 307 11281.18 67.83 57183.02 88888.00 2014-11-03 08:23:44.912 307 11281.05 67.78 57182.89 88888.00 2014-11-03 08:23:45.412 307 11280.96 67.75 57183.00 88888.00 2014-11-03 08:23:45.912 307 11280.85 67.73 57183.04 88888.00 2014-11-03 08:23:46.412 307 11280.74 67.68 57183.05 88888.00 2014-11-03 08:23:46.912 307 11280.62 67.63 57183.04 88888.00 2014-11-03 08:23:47.412 307 11280.50 67.59 57183.02 88888.00 2014-11-03 08:23:47.912 307 11280.38 67.58 57183.08 88888.00 2014-11-03 08:23:48.412 307 11280.25 67.50 57183.10 88888.00 2014-11-03 08:23:48.912 307 11280.22 67.54 57183.14 88888.00 2014-11-03 08:23:49.412 307 11280.16 67.56 57183.20 88888.00 2014-11-03 08:23:49.912 307 11280.08 67.59 57183.27 88888.00 2014-11-03 08:23:50.412 307 11280.02 67.55 57183.28 88888.00 2014-11-03 08:23:50.912 307 11279.93 67.49 57183.33 88888.00 2014-11-03 08:23:51.412 307 11279.85 67.50 57183.34 88888.00 2014-11-03 08:23:51.912 307 11279.81 67.50 57183.42 88888.00 2014-11-03 08:23:52.412 307 11279.74 67.48 57183.39 88888.00 2014-11-03 08:23:52.912 307 11279.67 67.48 57183.41 88888.00 2014-11-03 08:23:53.412 307 11279.63 67.47 57183.43 88888.00 2014-11-03 08:23:53.912 307 11279.56 67.44 57183.35 88888.00 2014-11-03 08:23:54.412 307 11279.49 67.41 57183.26 88888.00 2014-11-03 08:23:54.912 307 11279.43 67.34 57183.20 88888.00 2014-11-03 08:23:55.412 307 11279.35 67.34 57183.13 88888.00 2014-11-03 08:23:55.912 307 11279.24 67.34 57183.02 88888.00 2014-11-03 08:23:56.412 307 11279.18 67.29 57182.88 88888.00 2014-11-03 08:23:56.912 307 11279.10 67.24 57182.72 88888.00 2014-11-03 08:23:57.412 307 11278.99 67.25 57182.73 88888.00 2014-11-03 08:23:57.912 307 11278.90 67.25 57182.66 88888.00 2014-11-03 08:23:58.412 307 11278.73 67.29 57182.66 88888.00 2014-11-03 08:23:58.912 307 11278.59 67.27 57182.65 88888.00 2014-11-03 08:23:59.412 307 11278.47 67.28 57182.71 88888.00 2014-11-03 08:23:59.912 307 11278.33 67.29 57182.78 88888.00 2014-11-03 08:24:00.412 307 11278.16 67.30 57182.77 88888.00 2014-11-03 08:24:00.912 307 11278.02 67.30 57182.83 88888.00 2014-11-03 08:24:01.412 307 11277.91 67.30 57182.84 88888.00 2014-11-03 08:24:01.912 307 11277.82 67.35 57182.90 88888.00 2014-11-03 08:24:02.412 307 11277.70 67.35 57182.95 88888.00 2014-11-03 08:24:02.912 307 11277.57 67.38 57182.92 88888.00 2014-11-03 08:24:03.412 307 11277.41 67.41 57182.92 88888.00 2014-11-03 08:24:03.912 307 11277.26 67.39 57182.90 88888.00 2014-11-03 08:24:04.412 307 11277.12 67.39 57182.85 88888.00 2014-11-03 08:24:04.912 307 11277.01 67.36 57182.83 88888.00 2014-11-03 08:24:05.412 307 11276.92 67.36 57182.72 88888.00 2014-11-03 08:24:05.912 307 11276.85 67.32 57182.62 88888.00 2014-11-03 08:24:06.412 307 11276.78 67.30 57182.62 88888.00 2014-11-03 08:24:06.912 307 11276.73 67.23 57182.57 88888.00 2014-11-03 08:24:07.412 307 11276.59 67.22 57182.43 88888.00 2014-11-03 08:24:07.912 307 11276.51 67.18 57182.43 88888.00 2014-11-03 08:24:08.412 307 11276.39 67.18 57182.30 88888.00 2014-11-03 08:24:08.912 307 11276.30 67.10 57182.19 88888.00 2014-11-03 08:24:09.412 307 11276.19 67.13 57182.19 88888.00 2014-11-03 08:24:09.912 307 11276.01 67.14 57182.26 88888.00 2014-11-03 08:24:10.412 307 11275.94 67.11 57182.23 88888.00 2014-11-03 08:24:10.912 307 11275.84 67.08 57182.24 88888.00 2014-11-03 08:24:11.412 307 11275.71 67.05 57182.27 88888.00 2014-11-03 08:24:11.912 307 11275.61 66.98 57182.31 88888.00 2014-11-03 08:24:12.412 307 11275.46 66.98 57182.32 88888.00 2014-11-03 08:24:12.912 307 11275.32 66.94 57182.24 88888.00 2014-11-03 08:24:13.412 307 11275.18 66.87 57182.28 88888.00 2014-11-03 08:24:13.912 307 11275.06 66.81 57182.27 88888.00 2014-11-03 08:24:14.412 307 11274.97 66.76 57182.26 88888.00 2014-11-03 08:24:14.912 307 11274.79 66.71 57182.26 88888.00 2014-11-03 08:24:15.412 307 11274.73 66.67 57182.08 88888.00 2014-11-03 08:24:15.912 307 11274.65 66.63 57181.94 88888.00 2014-11-03 08:24:16.412 307 11274.57 66.59 57181.80 88888.00 2014-11-03 08:24:16.912 307 11274.45 66.54 57181.72 88888.00 2014-11-03 08:24:17.412 307 11274.37 66.50 57181.68 88888.00 2014-11-03 08:24:17.912 307 11274.28 66.53 57181.68 88888.00 2014-11-03 08:24:18.412 307 11274.20 66.49 57181.62 88888.00 2014-11-03 08:24:18.912 307 11274.14 66.47 57181.54 88888.00 2014-11-03 08:24:19.412 307 11274.09 66.46 57181.48 88888.00 2014-11-03 08:24:19.912 307 11274.04 66.41 57181.37 88888.00 2014-11-03 08:24:20.412 307 11273.93 66.39 57181.29 88888.00 2014-11-03 08:24:20.912 307 11273.81 66.32 57181.25 88888.00 2014-11-03 08:24:21.412 307 11273.74 66.28 57181.23 88888.00 2014-11-03 08:24:21.912 307 11273.62 66.21 57181.22 88888.00 2014-11-03 08:24:22.412 307 11273.52 66.19 57181.18 88888.00 2014-11-03 08:24:22.912 307 11273.44 66.19 57181.14 88888.00 2014-11-03 08:24:23.412 307 11273.32 66.16 57181.11 88888.00 2014-11-03 08:24:23.912 307 11273.20 66.15 57181.11 88888.00 2014-11-03 08:24:24.412 307 11273.10 66.19 57181.11 88888.00 2014-11-03 08:24:24.912 307 11272.95 66.16 57181.16 88888.00 2014-11-03 08:24:25.412 307 11272.82 66.19 57181.23 88888.00 2014-11-03 08:24:25.912 307 11272.74 66.19 57181.35 88888.00 2014-11-03 08:24:26.412 307 11272.65 66.23 57181.46 88888.00 2014-11-03 08:24:26.912 307 11272.51 66.28 57181.59 88888.00 2014-11-03 08:24:27.412 307 11272.37 66.32 57181.72 88888.00 2014-11-03 08:24:27.912 307 11272.27 66.34 57181.89 88888.00 2014-11-03 08:24:28.412 307 11272.15 66.37 57182.01 88888.00 2014-11-03 08:24:28.912 307 11272.11 66.39 57182.02 88888.00 2014-11-03 08:24:29.412 307 11272.05 66.39 57181.93 88888.00 2014-11-03 08:24:29.912 307 11272.00 66.36 57181.96 88888.00 2014-11-03 08:24:30.412 307 11271.99 66.33 57181.82 88888.00 2014-11-03 08:24:30.912 307 11272.01 66.30 57181.68 88888.00 2014-11-03 08:24:31.412 307 11271.99 66.26 57181.55 88888.00 2014-11-03 08:24:31.912 307 11271.99 66.19 57181.42 88888.00 2014-11-03 08:24:32.412 307 11272.03 66.20 57181.34 88888.00 2014-11-03 08:24:32.912 307 11272.00 66.15 57181.17 88888.00 2014-11-03 08:24:33.412 307 11272.01 66.06 57180.92 88888.00 2014-11-03 08:24:33.912 307 11272.07 66.00 57180.77 88888.00 2014-11-03 08:24:34.412 307 11272.09 65.95 57180.58 88888.00 2014-11-03 08:24:34.912 307 11272.08 65.93 57180.46 88888.00 2014-11-03 08:24:35.412 307 11272.09 65.87 57180.29 88888.00 2014-11-03 08:24:35.912 307 11272.14 65.84 57180.19 88888.00 2014-11-03 08:24:36.412 307 11272.18 65.85 57180.11 88888.00 2014-11-03 08:24:36.912 307 11272.11 65.80 57180.00 88888.00 2014-11-03 08:24:37.412 307 11272.14 65.74 57179.93 88888.00 2014-11-03 08:24:37.912 307 11272.13 65.78 57179.88 88888.00 2014-11-03 08:24:38.412 307 11272.05 65.81 57179.87 88888.00 2014-11-03 08:24:38.912 307 11271.94 65.86 57179.87 88888.00 2014-11-03 08:24:39.412 307 11271.84 65.84 57179.88 88888.00 2014-11-03 08:24:39.912 307 11271.74 65.81 57179.90 88888.00 2014-11-03 08:24:40.412 307 11271.71 65.92 57180.06 88888.00 2014-11-03 08:24:40.912 307 11271.65 66.05 57180.22 88888.00 2014-11-03 08:24:41.412 307 11271.57 66.13 57180.37 88888.00 2014-11-03 08:24:41.912 307 11271.50 66.22 57180.48 88888.00 2014-11-03 08:24:42.412 307 11271.40 66.30 57180.64 88888.00 2014-11-03 08:24:42.912 307 11271.38 66.42 57180.71 88888.00 2014-11-03 08:24:43.412 307 11271.36 66.49 57180.71 88888.00 2014-11-03 08:24:43.912 307 11271.32 66.53 57180.78 88888.00 2014-11-03 08:24:44.412 307 11271.29 66.57 57180.84 88888.00 2014-11-03 08:24:44.912 307 11271.26 66.62 57180.91 88888.00 2014-11-03 08:24:45.412 307 11271.25 66.69 57181.06 88888.00 2014-11-03 08:24:45.912 307 11271.26 66.71 57181.19 88888.00 2014-11-03 08:24:46.412 307 11271.29 66.79 57181.23 88888.00 2014-11-03 08:24:46.912 307 11271.33 66.89 57181.23 88888.00 2014-11-03 08:24:47.412 307 11271.39 66.94 57181.29 88888.00 2014-11-03 08:24:47.912 307 11271.49 67.02 57181.34 88888.00 2014-11-03 08:24:48.412 307 11271.54 67.15 57181.38 88888.00 2014-11-03 08:24:48.912 307 11271.60 67.23 57181.44 88888.00 2014-11-03 08:24:49.412 307 11271.67 67.34 57181.48 88888.00 2014-11-03 08:24:49.912 307 11271.67 67.32 57181.40 88888.00 2014-11-03 08:24:50.412 307 11271.71 67.38 57181.40 88888.00 2014-11-03 08:24:50.912 307 11271.79 67.39 57181.43 88888.00 2014-11-03 08:24:51.412 307 11271.82 67.38 57181.47 88888.00 2014-11-03 08:24:51.912 307 11271.85 67.38 57181.40 88888.00 2014-11-03 08:24:52.412 307 11271.93 67.42 57181.40 88888.00 2014-11-03 08:24:52.912 307 11271.99 67.36 57181.35 88888.00 2014-11-03 08:24:53.412 307 11271.99 67.35 57181.33 88888.00 2014-11-03 08:24:53.912 307 11272.03 67.35 57181.25 88888.00 2014-11-03 08:24:54.412 307 11272.08 67.36 57181.30 88888.00 2014-11-03 08:24:54.912 307 11272.15 67.38 57181.18 88888.00 2014-11-03 08:24:55.412 307 11272.16 67.35 57181.10 88888.00 2014-11-03 08:24:55.912 307 11272.21 67.34 57181.04 88888.00 2014-11-03 08:24:56.412 307 11272.23 67.36 57181.01 88888.00 2014-11-03 08:24:56.912 307 11272.29 67.35 57180.89 88888.00 2014-11-03 08:24:57.412 307 11272.35 67.30 57180.82 88888.00 2014-11-03 08:24:57.912 307 11272.37 67.25 57180.64 88888.00 2014-11-03 08:24:58.412 307 11272.41 67.24 57180.59 88888.00 2014-11-03 08:24:58.912 307 11272.47 67.18 57180.51 88888.00 2014-11-03 08:24:59.412 307 11272.53 67.14 57180.41 88888.00 2014-11-03 08:24:59.912 307 11272.55 67.14 57180.39 88888.00 2014-11-03 08:25:00.412 307 11272.60 67.13 57180.38 88888.00 2014-11-03 08:25:00.912 307 11272.64 67.14 57180.34 88888.00 2014-11-03 08:25:01.412 307 11272.68 67.16 57180.40 88888.00 2014-11-03 08:25:01.912 307 11272.74 67.18 57180.52 88888.00 2014-11-03 08:25:02.412 307 11272.74 67.22 57180.59 88888.00 2014-11-03 08:25:02.912 307 11272.76 67.24 57180.67 88888.00 2014-11-03 08:25:03.412 307 11272.84 67.29 57180.73 88888.00 2014-11-03 08:25:03.912 307 11272.88 67.36 57180.71 88888.00 2014-11-03 08:25:04.412 307 11272.90 67.45 57180.74 88888.00 2014-11-03 08:25:04.912 307 11272.91 67.52 57180.83 88888.00 2014-11-03 08:25:05.412 307 11272.96 67.55 57180.83 88888.00 2014-11-03 08:25:05.912 307 11273.02 67.64 57180.96 88888.00 2014-11-03 08:25:06.412 307 11273.11 67.75 57181.10 88888.00 2014-11-03 08:25:06.912 307 11273.18 67.82 57181.23 88888.00 2014-11-03 08:25:07.412 307 11273.24 67.88 57181.42 88888.00 2014-11-03 08:25:07.912 307 11273.30 67.92 57181.51 88888.00 2014-11-03 08:25:08.412 307 11273.35 68.04 57181.67 88888.00 2014-11-03 08:25:08.912 307 11273.35 68.09 57181.85 88888.00 2014-11-03 08:25:09.412 307 11273.34 68.12 57181.99 88888.00 2014-11-03 08:25:09.912 307 11273.40 68.17 57182.08 88888.00 2014-11-03 08:25:10.412 307 11273.44 68.20 57182.18 88888.00 2014-11-03 08:25:10.912 307 11273.48 68.24 57182.25 88888.00 2014-11-03 08:25:11.412 307 11273.55 68.29 57182.32 88888.00 2014-11-03 08:25:11.912 307 11273.61 68.26 57182.44 88888.00 2014-11-03 08:25:12.412 307 11273.61 68.25 57182.46 88888.00 2014-11-03 08:25:12.912 307 11273.64 68.26 57182.52 88888.00 2014-11-03 08:25:13.412 307 11273.67 68.25 57182.63 88888.00 2014-11-03 08:25:13.912 307 11273.65 68.24 57182.68 88888.00 2014-11-03 08:25:14.412 307 11273.62 68.18 57182.62 88888.00 2014-11-03 08:25:14.912 307 11273.61 68.17 57182.63 88888.00 2014-11-03 08:25:15.412 307 11273.62 68.19 57182.60 88888.00 2014-11-03 08:25:15.912 307 11273.61 68.15 57182.64 88888.00 2014-11-03 08:25:16.412 307 11273.57 68.09 57182.63 88888.00 2014-11-03 08:25:16.912 307 11273.55 68.04 57182.64 88888.00 2014-11-03 08:25:17.412 307 11273.53 68.03 57182.68 88888.00 2014-11-03 08:25:17.912 307 11273.57 68.03 57182.76 88888.00 2014-11-03 08:25:18.412 307 11273.61 68.02 57182.84 88888.00 2014-11-03 08:25:18.912 307 11273.66 68.00 57182.91 88888.00 2014-11-03 08:25:19.412 307 11273.69 68.06 57183.01 88888.00 2014-11-03 08:25:19.912 307 11273.74 68.06 57183.05 88888.00 2014-11-03 08:25:20.412 307 11273.78 68.09 57183.16 88888.00 2014-11-03 08:25:20.912 307 11273.85 68.17 57183.28 88888.00 2014-11-03 08:25:21.412 307 11273.86 68.22 57183.30 88888.00 2014-11-03 08:25:21.912 307 11273.86 68.27 57183.37 88888.00 2014-11-03 08:25:22.412 307 11273.86 68.38 57183.50 88888.00 2014-11-03 08:25:22.912 307 11273.88 68.49 57183.65 88888.00 2014-11-03 08:25:23.412 307 11273.90 68.57 57183.71 88888.00 2014-11-03 08:25:23.912 307 11273.96 68.64 57183.73 88888.00 2014-11-03 08:25:24.412 307 11274.01 68.72 57183.79 88888.00 2014-11-03 08:25:24.912 307 11274.04 68.75 57183.79 88888.00 2014-11-03 08:25:25.412 307 11274.08 68.81 57183.78 88888.00 2014-11-03 08:25:25.912 307 11274.17 68.84 57183.72 88888.00 2014-11-03 08:25:26.412 307 11274.27 68.81 57183.69 88888.00 2014-11-03 08:25:26.912 307 11274.32 68.80 57183.68 88888.00 2014-11-03 08:25:27.412 307 11274.41 68.79 57183.65 88888.00 2014-11-03 08:25:27.912 307 11274.52 68.78 57183.50 88888.00 2014-11-03 08:25:28.412 307 11274.60 68.72 57183.45 88888.00 2014-11-03 08:25:28.912 307 11274.64 68.64 57183.43 88888.00 2014-11-03 08:25:29.412 307 11274.72 68.63 57183.34 88888.00 2014-11-03 08:25:29.912 307 11274.78 68.64 57183.27 88888.00 2014-11-03 08:25:30.412 307 11274.83 68.65 57183.21 88888.00 2014-11-03 08:25:30.912 307 11274.84 68.64 57183.17 88888.00 2014-11-03 08:25:31.412 307 11274.91 68.65 57183.11 88888.00 2014-11-03 08:25:31.912 307 11274.99 68.64 57183.08 88888.00 2014-11-03 08:25:32.412 307 11275.06 68.64 57183.04 88888.00 2014-11-03 08:25:32.912 307 11275.12 68.65 57182.97 88888.00 2014-11-03 08:25:33.412 307 11275.20 68.60 57182.89 88888.00 2014-11-03 08:25:33.912 307 11275.29 68.59 57182.82 88888.00 2014-11-03 08:25:34.412 307 11275.38 68.61 57182.79 88888.00 2014-11-03 08:25:34.912 307 11275.45 68.65 57182.85 88888.00 2014-11-03 08:25:35.412 307 11275.54 68.66 57182.92 88888.00 2014-11-03 08:25:35.912 307 11275.57 68.71 57182.77 88888.00 2014-11-03 08:25:36.412 307 11275.67 68.77 57182.71 88888.00 2014-11-03 08:25:36.912 307 11275.78 68.85 57182.79 88888.00 2014-11-03 08:25:37.412 307 11275.84 68.98 57182.90 88888.00 2014-11-03 08:25:37.912 307 11275.95 69.06 57183.05 88888.00 2014-11-03 08:25:38.412 307 11276.03 69.20 57183.17 88888.00 2014-11-03 08:25:38.912 307 11276.13 69.29 57183.28 88888.00 2014-11-03 08:25:39.412 307 11276.28 69.38 57183.33 88888.00 2014-11-03 08:25:39.912 307 11276.39 69.49 57183.36 88888.00 2014-11-03 08:25:40.412 307 11276.53 69.55 57183.40 88888.00 2014-11-03 08:25:40.912 307 11276.66 69.58 57183.42 88888.00 2014-11-03 08:25:41.412 307 11276.74 69.66 57183.43 88888.00 2014-11-03 08:25:41.912 307 11276.82 69.70 57183.49 88888.00 2014-11-03 08:25:42.412 307 11276.91 69.75 57183.48 88888.00 2014-11-03 08:25:42.912 307 11277.01 69.81 57183.45 88888.00 2014-11-03 08:25:43.412 307 11277.10 69.86 57183.39 88888.00 2014-11-03 08:25:43.912 307 11277.16 69.90 57183.35 88888.00 2014-11-03 08:25:44.412 307 11277.22 69.92 57183.30 88888.00 2014-11-03 08:25:44.912 307 11277.34 69.95 57183.21 88888.00 2014-11-03 08:25:45.412 307 11277.47 69.95 57183.10 88888.00 2014-11-03 08:25:45.912 307 11277.50 69.92 57182.96 88888.00 2014-11-03 08:25:46.412 307 11277.58 69.87 57182.84 88888.00 2014-11-03 08:25:46.912 307 11277.64 69.88 57182.88 88888.00 2014-11-03 08:25:47.412 307 11277.69 69.88 57182.76 88888.00 2014-11-03 08:25:47.912 307 11277.78 69.89 57182.52 88888.00 2014-11-03 08:25:48.412 307 11277.88 69.93 57182.39 88888.00 2014-11-03 08:25:48.912 307 11277.99 69.95 57182.28 88888.00 2014-11-03 08:25:49.412 307 11278.09 69.90 57182.11 88888.00 2014-11-03 08:25:49.912 307 11278.17 69.93 57182.01 88888.00 2014-11-03 08:25:50.412 307 11278.23 69.99 57181.96 88888.00 2014-11-03 08:25:50.912 307 11278.30 69.97 57181.99 88888.00 2014-11-03 08:25:51.412 307 11278.38 69.95 57181.96 88888.00 2014-11-03 08:25:51.912 307 11278.42 70.03 57181.92 88888.00 2014-11-03 08:25:52.412 307 11278.46 70.07 57181.98 88888.00 2014-11-03 08:25:52.912 307 11278.53 70.07 57181.96 88888.00 2014-11-03 08:25:53.412 307 11278.63 70.08 57181.92 88888.00 2014-11-03 08:25:53.912 307 11278.75 70.08 57181.94 88888.00 2014-11-03 08:25:54.412 307 11278.82 70.09 57181.91 88888.00 2014-11-03 08:25:54.912 307 11278.90 70.08 57181.86 88888.00 2014-11-03 08:25:55.412 307 11278.97 70.06 57181.82 88888.00 2014-11-03 08:25:55.912 307 11279.06 70.06 57181.81 88888.00 2014-11-03 08:25:56.412 307 11279.14 70.06 57181.78 88888.00 2014-11-03 08:25:56.912 307 11279.18 70.01 57181.76 88888.00 2014-11-03 08:25:57.412 307 11279.24 69.99 57181.80 88888.00 2014-11-03 08:25:57.912 307 11279.30 69.96 57181.80 88888.00 2014-11-03 08:25:58.412 307 11279.37 69.92 57181.76 88888.00 2014-11-03 08:25:58.912 307 11279.46 69.86 57181.74 88888.00 2014-11-03 08:25:59.412 307 11279.60 69.87 57181.63 88888.00 2014-11-03 08:25:59.912 307 11279.65 69.88 57181.62 88888.00 2014-11-03 08:26:00.412 307 11279.71 69.83 57181.59 88888.00 2014-11-03 08:26:00.912 307 11279.80 69.79 57181.47 88888.00 2014-11-03 08:26:01.412 307 11279.81 69.76 57181.46 88888.00 2014-11-03 08:26:01.912 307 11279.86 69.77 57181.48 88888.00 2014-11-03 08:26:02.412 307 11279.88 69.79 57181.34 88888.00 2014-11-03 08:26:02.912 307 11279.94 69.80 57181.24 88888.00 2014-11-03 08:26:03.412 307 11280.00 69.76 57181.18 88888.00 2014-11-03 08:26:03.912 307 11280.02 69.77 57181.15 88888.00 2014-11-03 08:26:04.412 307 11280.05 69.76 57181.12 88888.00 2014-11-03 08:26:04.912 307 11280.06 69.82 57181.10 88888.00 2014-11-03 08:26:05.412 307 11280.12 69.87 57181.10 88888.00 2014-11-03 08:26:05.912 307 11280.11 69.85 57181.04 88888.00 2014-11-03 08:26:06.412 307 11280.14 69.86 57181.06 88888.00 2014-11-03 08:26:06.912 307 11280.13 69.86 57181.09 88888.00 2014-11-03 08:26:07.412 307 11280.20 69.90 57181.11 88888.00 2014-11-03 08:26:07.912 307 11280.23 69.90 57181.10 88888.00 2014-11-03 08:26:08.412 307 11280.22 69.86 57181.11 88888.00 2014-11-03 08:26:08.912 307 11280.25 69.88 57181.23 88888.00 2014-11-03 08:26:09.412 307 11280.33 69.88 57181.28 88888.00 2014-11-03 08:26:09.912 307 11280.38 69.83 57181.25 88888.00 2014-11-03 08:26:10.412 307 11280.40 69.88 57181.25 88888.00 2014-11-03 08:26:10.912 307 11280.46 69.87 57181.25 88888.00 2014-11-03 08:26:11.412 307 11280.53 69.86 57181.27 88888.00 2014-11-03 08:26:11.912 307 11280.57 69.83 57181.29 88888.00 2014-11-03 08:26:12.412 307 11280.60 69.85 57181.34 88888.00 2014-11-03 08:26:12.912 307 11280.68 69.85 57181.40 88888.00 2014-11-03 08:26:13.412 307 11280.77 69.83 57181.41 88888.00 2014-11-03 08:26:13.912 307 11280.84 69.83 57181.43 88888.00 2014-11-03 08:26:14.412 307 11280.91 69.82 57181.46 88888.00 2014-11-03 08:26:14.912 307 11280.98 69.81 57181.56 88888.00 2014-11-03 08:26:15.412 307 11281.04 69.83 57181.60 88888.00 2014-11-03 08:26:15.912 307 11281.05 69.89 57181.66 88888.00 2014-11-03 08:26:16.412 307 11281.08 69.90 57181.68 88888.00 2014-11-03 08:26:16.912 307 11281.16 69.92 57181.69 88888.00 2014-11-03 08:26:17.412 307 11281.23 69.94 57181.70 88888.00 2014-11-03 08:26:17.912 307 11281.30 69.95 57181.75 88888.00 2014-11-03 08:26:18.412 307 11281.31 69.95 57181.75 88888.00 2014-11-03 08:26:18.912 307 11281.29 69.96 57181.80 88888.00 2014-11-03 08:26:19.412 307 11281.29 69.96 57181.81 88888.00 2014-11-03 08:26:19.912 307 11281.40 69.95 57181.79 88888.00 2014-11-03 08:26:20.412 307 11281.48 69.94 57181.79 88888.00 2014-11-03 08:26:20.912 307 11281.53 69.94 57181.75 88888.00 2014-11-03 08:26:21.412 307 11281.60 69.92 57181.75 88888.00 2014-11-03 08:26:21.912 307 11281.67 69.96 57181.75 88888.00 2014-11-03 08:26:22.412 307 11281.74 69.96 57181.87 88888.00 2014-11-03 08:26:22.912 307 11281.82 69.95 57181.81 88888.00 2014-11-03 08:26:23.412 307 11281.89 70.01 57181.82 88888.00 2014-11-03 08:26:23.912 307 11281.96 70.04 57181.88 88888.00 2014-11-03 08:26:24.412 307 11282.01 70.11 57181.99 88888.00 2014-11-03 08:26:24.912 307 11282.06 70.16 57182.00 88888.00 2014-11-03 08:26:25.412 307 11282.17 70.24 57182.00 88888.00 2014-11-03 08:26:25.912 307 11282.23 70.28 57182.10 88888.00 2014-11-03 08:26:26.412 307 11282.31 70.34 57182.12 88888.00 2014-11-03 08:26:26.912 307 11282.36 70.38 57182.14 88888.00 2014-11-03 08:26:27.412 307 11282.44 70.50 57182.23 88888.00 2014-11-03 08:26:27.912 307 11282.48 70.54 57182.32 88888.00 2014-11-03 08:26:28.412 307 11282.56 70.54 57182.38 88888.00 2014-11-03 08:26:28.912 307 11282.64 70.52 57182.39 88888.00 2014-11-03 08:26:29.412 307 11282.72 70.56 57182.44 88888.00 2014-11-03 08:26:29.912 307 11282.80 70.61 57182.41 88888.00 2014-11-03 08:26:30.412 307 11282.84 70.60 57182.37 88888.00 2014-11-03 08:26:30.912 307 11282.89 70.60 57182.34 88888.00 2014-11-03 08:26:31.412 307 11282.97 70.61 57182.36 88888.00 2014-11-03 08:26:31.912 307 11282.99 70.60 57182.34 88888.00 2014-11-03 08:26:32.412 307 11283.05 70.60 57182.40 88888.00 2014-11-03 08:26:32.912 307 11283.12 70.62 57182.33 88888.00 2014-11-03 08:26:33.412 307 11283.19 70.74 57182.28 88888.00 2014-11-03 08:26:33.912 307 11283.24 70.83 57182.30 88888.00 2014-11-03 08:26:34.412 307 11283.34 70.85 57182.25 88888.00 2014-11-03 08:26:34.912 307 11283.44 70.89 57182.18 88888.00 2014-11-03 08:26:35.412 307 11283.51 70.96 57182.05 88888.00 2014-11-03 08:26:35.912 307 11283.59 70.98 57182.02 88888.00 2014-11-03 08:26:36.412 307 11283.70 71.02 57181.99 88888.00 2014-11-03 08:26:36.912 307 11283.79 71.06 57181.96 88888.00 2014-11-03 08:26:37.412 307 11283.88 71.15 57181.85 88888.00 2014-11-03 08:26:37.912 307 11283.97 71.18 57181.78 88888.00 2014-11-03 08:26:38.412 307 11284.05 71.26 57181.82 88888.00 2014-11-03 08:26:38.912 307 11284.10 71.35 57181.85 88888.00 2014-11-03 08:26:39.412 307 11284.19 71.42 57181.99 88888.00 2014-11-03 08:26:39.912 307 11284.23 71.51 57182.02 88888.00 2014-11-03 08:26:40.412 307 11284.30 71.57 57182.02 88888.00 2014-11-03 08:26:40.912 307 11284.38 71.64 57181.93 88888.00 2014-11-03 08:26:41.412 307 11284.44 71.72 57181.86 88888.00 2014-11-03 08:26:41.912 307 11284.58 71.78 57181.80 88888.00 2014-11-03 08:26:42.412 307 11284.71 71.80 57181.62 88888.00 2014-11-03 08:26:42.912 307 11284.78 71.81 57181.47 88888.00 2014-11-03 08:26:43.412 307 11284.88 71.84 57181.30 88888.00 2014-11-03 08:26:43.912 307 11284.98 71.77 57181.08 88888.00 2014-11-03 08:26:44.412 307 11285.04 71.77 57180.95 88888.00 2014-11-03 08:26:44.912 307 11285.13 71.70 57180.82 88888.00 2014-11-03 08:26:45.412 307 11285.26 71.64 57180.61 88888.00 2014-11-03 08:26:45.912 307 11285.36 71.59 57180.50 88888.00 2014-11-03 08:26:46.412 307 11285.50 71.52 57180.33 88888.00 2014-11-03 08:26:46.912 307 11285.58 71.51 57180.20 88888.00 2014-11-03 08:26:47.412 307 11285.62 71.50 57180.11 88888.00 2014-11-03 08:26:47.912 307 11285.71 71.49 57180.00 88888.00 2014-11-03 08:26:48.412 307 11285.77 71.47 57179.93 88888.00 2014-11-03 08:26:48.912 307 11285.87 71.49 57179.90 88888.00 2014-11-03 08:26:49.412 307 11286.01 71.51 57179.88 88888.00 2014-11-03 08:26:49.912 307 11286.08 71.51 57179.81 88888.00 2014-11-03 08:26:50.412 307 11286.13 71.50 57179.69 88888.00 2014-11-03 08:26:50.912 307 11286.22 71.51 57179.64 88888.00 2014-11-03 08:26:51.412 307 11286.29 71.50 57179.61 88888.00 2014-11-03 08:26:51.912 307 11286.33 71.52 57179.60 88888.00 2014-11-03 08:26:52.412 307 11286.39 71.60 57179.70 88888.00 2014-11-03 08:26:52.912 307 11286.41 71.60 57179.83 88888.00 2014-11-03 08:26:53.412 307 11286.45 71.66 57179.95 88888.00 2014-11-03 08:26:53.912 307 11286.51 71.71 57180.15 88888.00 2014-11-03 08:26:54.412 307 11286.58 71.74 57180.33 88888.00 2014-11-03 08:26:54.912 307 11286.62 71.73 57180.47 88888.00 2014-11-03 08:26:55.413 307 11286.67 71.78 57180.65 88888.00 2014-11-03 08:26:55.913 307 11286.76 71.81 57180.74 88888.00 2014-11-03 08:26:56.413 307 11286.82 71.80 57180.90 88888.00 2014-11-03 08:26:56.913 307 11286.86 71.83 57180.92 88888.00 2014-11-03 08:26:57.413 307 11286.92 71.83 57180.90 88888.00 2014-11-03 08:26:57.913 307 11287.01 71.93 57180.99 88888.00 2014-11-03 08:26:58.413 307 11287.03 72.01 57181.06 88888.00 2014-11-03 08:26:58.913 307 11287.08 72.04 57181.09 88888.00 2014-11-03 08:26:59.413 307 11287.24 72.11 57181.10 88888.00 2014-11-03 08:26:59.913 307 11287.34 72.15 57181.15 88888.00 2014-11-03 08:27:00.413 307 11287.41 72.24 57181.18 88888.00 2014-11-03 08:27:00.913 307 11287.50 72.30 57181.16 88888.00 2014-11-03 08:27:01.413 307 11287.57 72.35 57181.19 88888.00 2014-11-03 08:27:01.913 307 11287.62 72.38 57181.19 88888.00 2014-11-03 08:27:02.413 307 11287.65 72.40 57181.23 88888.00 2014-11-03 08:27:02.913 307 11287.70 72.41 57181.33 88888.00 2014-11-03 08:27:03.413 307 11287.77 72.41 57181.41 88888.00 2014-11-03 08:27:03.913 307 11287.83 72.41 57181.46 88888.00 2014-11-03 08:27:04.413 307 11287.86 72.44 57181.55 88888.00 2014-11-03 08:27:04.913 307 11287.92 72.45 57181.66 88888.00 2014-11-03 08:27:05.413 307 11287.98 72.47 57181.68 88888.00 2014-11-03 08:27:05.913 307 11288.01 72.46 57181.68 88888.00 2014-11-03 08:27:06.413 307 11288.04 72.46 57181.64 88888.00 2014-11-03 08:27:06.913 307 11288.08 72.45 57181.66 88888.00 2014-11-03 08:27:07.413 307 11288.14 72.47 57181.68 88888.00 2014-11-03 08:27:07.913 307 11288.22 72.52 57181.68 88888.00 2014-11-03 08:27:08.413 307 11288.25 72.56 57181.61 88888.00 2014-11-03 08:27:08.913 307 11288.27 72.60 57181.55 88888.00 2014-11-03 08:27:09.413 307 11288.36 72.67 57181.47 88888.00 2014-11-03 08:27:09.913 307 11288.49 72.66 57181.40 88888.00 2014-11-03 08:27:10.413 307 11288.53 72.64 57181.38 88888.00 2014-11-03 08:27:10.913 307 11288.53 72.68 57181.38 88888.00 2014-11-03 08:27:11.413 307 11288.59 72.69 57181.23 88888.00 2014-11-03 08:27:11.913 307 11288.72 72.71 57181.09 88888.00 2014-11-03 08:27:12.413 307 11288.80 72.71 57181.01 88888.00 2014-11-03 08:27:12.913 307 11288.87 72.71 57180.93 88888.00 2014-11-03 08:27:13.413 307 11288.89 72.71 57180.84 88888.00 2014-11-03 08:27:13.913 307 11288.94 72.68 57180.77 88888.00 2014-11-03 08:27:14.413 307 11289.00 72.71 57180.73 88888.00 2014-11-03 08:27:14.913 307 11289.08 72.76 57180.69 88888.00 2014-11-03 08:27:15.413 307 11289.18 72.73 57180.58 88888.00 2014-11-03 08:27:15.913 307 11289.24 72.66 57180.58 88888.00 2014-11-03 08:27:16.413 307 11289.32 72.67 57180.48 88888.00 2014-11-03 08:27:16.913 307 11289.38 72.65 57180.37 88888.00 2014-11-03 08:27:17.413 307 11289.44 72.62 57180.32 88888.00 2014-11-03 08:27:17.913 307 11289.58 72.66 57180.33 88888.00 2014-11-03 08:27:18.413 307 11289.68 72.69 57180.33 88888.00 2014-11-03 08:27:18.913 307 11289.73 72.69 57180.25 88888.00 2014-11-03 08:27:19.413 307 11289.79 72.71 57180.24 88888.00 2014-11-03 08:27:19.913 307 11289.84 72.74 57180.25 88888.00 2014-11-03 08:27:20.413 307 11289.91 72.73 57180.24 88888.00 2014-11-03 08:27:20.913 307 11289.98 72.74 57180.20 88888.00 2014-11-03 08:27:21.413 307 11290.07 72.79 57180.28 88888.00 2014-11-03 08:27:21.913 307 11290.19 72.82 57180.26 88888.00 2014-11-03 08:27:22.413 307 11290.26 72.83 57180.19 88888.00 2014-11-03 08:27:22.913 307 11290.29 72.90 57180.07 88888.00 2014-11-03 08:27:23.413 307 11290.36 72.98 57180.09 88888.00 2014-11-03 08:27:23.913 307 11290.36 72.99 57180.09 88888.00 2014-11-03 08:27:24.413 307 11290.42 73.00 57180.02 88888.00 2014-11-03 08:27:24.913 307 11290.51 73.03 57179.94 88888.00 2014-11-03 08:27:25.413 307 11290.54 73.06 57179.89 88888.00 2014-11-03 08:27:25.913 307 11290.55 73.03 57179.87 88888.00 2014-11-03 08:27:26.413 307 11290.55 73.00 57179.82 88888.00 2014-11-03 08:27:26.913 307 11290.61 72.99 57179.82 88888.00 2014-11-03 08:27:27.413 307 11290.62 72.99 57179.74 88888.00 2014-11-03 08:27:27.913 307 11290.65 72.98 57179.75 88888.00 2014-11-03 08:27:28.413 307 11290.67 73.02 57179.70 88888.00 2014-11-03 08:27:28.913 307 11290.68 73.03 57179.68 88888.00 2014-11-03 08:27:29.413 307 11290.72 73.06 57179.63 88888.00 2014-11-03 08:27:29.913 307 11290.75 73.13 57179.70 88888.00 2014-11-03 08:27:30.413 307 11290.74 73.14 57179.75 88888.00 2014-11-03 08:27:30.913 307 11290.76 73.19 57179.82 88888.00 2014-11-03 08:27:31.413 307 11290.79 73.19 57179.86 88888.00 2014-11-03 08:27:31.913 307 11290.78 73.22 57179.87 88888.00 2014-11-03 08:27:32.413 307 11290.81 73.28 57179.90 88888.00 2014-11-03 08:27:32.913 307 11290.86 73.34 57179.92 88888.00 2014-11-03 08:27:33.413 307 11290.88 73.36 57179.95 88888.00 2014-11-03 08:27:33.913 307 11290.92 73.40 57179.95 88888.00 2014-11-03 08:27:34.413 307 11290.95 73.37 57179.88 88888.00 2014-11-03 08:27:34.913 307 11290.93 73.33 57179.87 88888.00 2014-11-03 08:27:35.413 307 11290.96 73.28 57179.89 88888.00 2014-11-03 08:27:35.913 307 11291.02 73.30 57179.87 88888.00 2014-11-03 08:27:36.413 307 11291.02 73.30 57179.82 88888.00 2014-11-03 08:27:36.913 307 11290.99 73.29 57179.82 88888.00 2014-11-03 08:27:37.413 307 11290.98 73.20 57179.81 88888.00 2014-11-03 08:27:37.913 307 11291.04 73.17 57179.76 88888.00 2014-11-03 08:27:38.413 307 11291.05 73.21 57179.88 88888.00 2014-11-03 08:27:38.913 307 11291.03 73.15 57179.94 88888.00 2014-11-03 08:27:39.413 307 11290.97 73.12 57179.97 88888.00 2014-11-03 08:27:39.913 307 11290.95 73.14 57180.01 88888.00 2014-11-03 08:27:40.413 307 11290.92 73.15 57180.16 88888.00 2014-11-03 08:27:40.913 307 11290.92 73.14 57180.24 88888.00 2014-11-03 08:27:41.413 307 11290.90 73.16 57180.29 88888.00 2014-11-03 08:27:41.913 307 11290.86 73.17 57180.38 88888.00 2014-11-03 08:27:42.413 307 11290.84 73.19 57180.51 88888.00 2014-11-03 08:27:42.913 307 11290.82 73.19 57180.57 88888.00 2014-11-03 08:27:43.413 307 11290.79 73.21 57180.65 88888.00 2014-11-03 08:27:43.913 307 11290.78 73.21 57180.72 88888.00 2014-11-03 08:27:44.413 307 11290.74 73.21 57180.79 88888.00 2014-11-03 08:27:44.913 307 11290.70 73.20 57180.88 88888.00 2014-11-03 08:27:45.413 307 11290.74 73.21 57180.92 88888.00 2014-11-03 08:27:45.913 307 11290.69 73.17 57180.95 88888.00 2014-11-03 08:27:46.413 307 11290.68 73.17 57180.92 88888.00 2014-11-03 08:27:46.913 307 11290.61 73.20 57181.02 88888.00 2014-11-03 08:27:47.413 307 11290.62 73.15 57181.19 88888.00 2014-11-03 08:27:47.913 307 11290.60 73.16 57181.24 88888.00 2014-11-03 08:27:48.413 307 11290.54 73.12 57181.15 88888.00 2014-11-03 08:27:48.913 307 11290.54 73.14 57181.15 88888.00 2014-11-03 08:27:49.413 307 11290.50 73.15 57181.15 88888.00 2014-11-03 08:27:49.913 307 11290.43 73.13 57181.14 88888.00 2014-11-03 08:27:50.413 307 11290.40 73.16 57181.14 88888.00 2014-11-03 08:27:50.913 307 11290.35 73.19 57181.12 88888.00 2014-11-03 08:27:51.413 307 11290.30 73.12 57181.12 88888.00 2014-11-03 08:27:51.913 307 11290.27 73.09 57181.21 88888.00 2014-11-03 08:27:52.413 307 11290.22 73.08 57181.19 88888.00 2014-11-03 08:27:52.913 307 11290.18 73.09 57181.08 88888.00 2014-11-03 08:27:53.413 307 11290.12 73.08 57181.12 88888.00 2014-11-03 08:27:53.913 307 11290.09 73.01 57181.09 88888.00 2014-11-03 08:27:54.413 307 11290.09 72.93 57181.04 88888.00 2014-11-03 08:27:54.913 307 11290.07 72.94 57181.03 88888.00 2014-11-03 08:27:55.413 307 11290.04 72.92 57181.04 88888.00 2014-11-03 08:27:55.913 307 11290.01 72.93 57181.06 88888.00 2014-11-03 08:27:56.413 307 11290.01 72.98 57181.12 88888.00 2014-11-03 08:27:56.913 307 11290.02 72.99 57181.16 88888.00 2014-11-03 08:27:57.413 307 11290.05 72.96 57181.22 88888.00 2014-11-03 08:27:57.913 307 11290.05 72.95 57181.25 88888.00 2014-11-03 08:27:58.413 307 11290.02 72.98 57181.28 88888.00 2014-11-03 08:27:58.913 307 11289.97 73.03 57181.33 88888.00 2014-11-03 08:27:59.413 307 11290.02 73.03 57181.40 88888.00 2014-11-03 08:27:59.913 307 11290.01 73.08 57181.51 88888.00 2014-11-03 08:28:00.413 307 11290.02 73.09 57181.57 88888.00 2014-11-03 08:28:00.913 307 11290.02 73.13 57181.70 88888.00 2014-11-03 08:28:01.413 307 11290.05 73.26 57181.83 88888.00 2014-11-03 08:28:01.913 307 11290.02 73.30 57181.83 88888.00 2014-11-03 08:28:02.413 307 11290.05 73.40 57181.93 88888.00 2014-11-03 08:28:02.913 307 11290.14 73.46 57182.04 88888.00 2014-11-03 08:28:03.413 307 11290.14 73.50 57182.06 88888.00 2014-11-03 08:28:03.913 307 11290.16 73.53 57182.13 88888.00 2014-11-03 08:28:04.413 307 11290.22 73.57 57182.21 88888.00 2014-11-03 08:28:04.913 307 11290.30 73.67 57182.28 88888.00 2014-11-03 08:28:05.413 307 11290.32 73.75 57182.26 88888.00 2014-11-03 08:28:05.913 307 11290.35 73.80 57182.27 88888.00 2014-11-03 08:28:06.413 307 11290.36 73.85 57182.28 88888.00 2014-11-03 08:28:06.913 307 11290.41 73.89 57182.27 88888.00 2014-11-03 08:28:07.413 307 11290.46 73.88 57182.31 88888.00 2014-11-03 08:28:07.913 307 11290.49 73.91 57182.30 88888.00 2014-11-03 08:28:08.413 307 11290.54 73.94 57182.25 88888.00 2014-11-03 08:28:08.913 307 11290.53 73.92 57182.21 88888.00 2014-11-03 08:28:09.413 307 11290.58 73.94 57182.15 88888.00 2014-11-03 08:28:09.913 307 11290.64 73.94 57182.13 88888.00 2014-11-03 08:28:10.413 307 11290.67 73.95 57182.04 88888.00 2014-11-03 08:28:10.913 307 11290.70 73.89 57181.93 88888.00 2014-11-03 08:28:11.413 307 11290.74 73.89 57181.86 88888.00 2014-11-03 08:28:11.913 307 11290.76 73.89 57181.72 88888.00 2014-11-03 08:28:12.413 307 11290.78 73.92 57181.66 88888.00 2014-11-03 08:28:12.913 307 11290.79 73.95 57181.57 88888.00 2014-11-03 08:28:13.413 307 11290.83 74.00 57181.49 88888.00 2014-11-03 08:28:13.913 307 11290.90 74.05 57181.46 88888.00 2014-11-03 08:28:14.413 307 11290.93 74.12 57181.49 88888.00 2014-11-03 08:28:14.913 307 11290.97 74.21 57181.51 88888.00 2014-11-03 08:28:15.413 307 11291.04 74.21 57181.59 88888.00 2014-11-03 08:28:15.913 307 11291.10 74.24 57181.67 88888.00 2014-11-03 08:28:16.413 307 11291.18 74.37 57181.64 88888.00 2014-11-03 08:28:16.913 307 11291.23 74.44 57181.67 88888.00 2014-11-03 08:28:17.413 307 11291.24 74.48 57181.74 88888.00 2014-11-03 08:28:17.913 307 11291.29 74.51 57181.74 88888.00 2014-11-03 08:28:18.413 307 11291.34 74.45 57181.76 88888.00 2014-11-03 08:28:18.913 307 11291.44 74.41 57181.75 88888.00 2014-11-03 08:28:19.413 307 11291.50 74.41 57181.60 88888.00 2014-11-03 08:28:19.913 307 11291.57 74.37 57181.51 88888.00 2014-11-03 08:28:20.413 307 11291.62 74.34 57181.40 88888.00 2014-11-03 08:28:20.913 307 11291.69 74.30 57181.25 88888.00 2014-11-03 08:28:21.413 307 11291.74 74.23 57181.15 88888.00 2014-11-03 08:28:21.913 307 11291.76 74.21 57180.99 88888.00 2014-11-03 08:28:22.413 307 11291.75 74.12 57180.91 88888.00 2014-11-03 08:28:22.913 307 11291.78 74.11 57180.80 88888.00 2014-11-03 08:28:23.413 307 11291.82 74.10 57180.65 88888.00 2014-11-03 08:28:23.913 307 11291.83 74.03 57180.51 88888.00 2014-11-03 08:28:24.413 307 11291.85 74.02 57180.42 88888.00 2014-11-03 08:28:24.913 307 11291.82 74.01 57180.47 88888.00 2014-11-03 08:28:25.413 307 11291.86 74.00 57180.39 88888.00 2014-11-03 08:28:25.913 307 11291.88 73.95 57180.27 88888.00 2014-11-03 08:28:26.413 307 11291.95 73.92 57180.19 88888.00 2014-11-03 08:28:26.913 307 11291.99 73.94 57180.09 88888.00 2014-11-03 08:28:27.413 307 11291.96 74.01 57180.05 88888.00 2014-11-03 08:28:27.913 307 11291.96 74.02 57179.96 88888.00 2014-11-03 08:28:28.413 307 11292.03 74.05 57179.93 88888.00 2014-11-03 08:28:28.913 307 11292.02 74.12 57180.00 88888.00 2014-11-03 08:28:29.413 307 11292.03 74.22 57180.09 88888.00 2014-11-03 08:28:29.913 307 11292.07 74.29 57180.15 88888.00 2014-11-03 08:28:30.413 307 11292.10 74.34 57180.27 88888.00 2014-11-03 08:28:30.913 307 11292.09 74.38 57180.37 88888.00 2014-11-03 08:28:31.413 307 11292.13 74.45 57180.59 88888.00 2014-11-03 08:28:31.913 307 11292.20 74.52 57180.69 88888.00 2014-11-03 08:28:32.413 307 11292.22 74.57 57180.69 88888.00 2014-11-03 08:28:32.913 307 11292.28 74.60 57180.76 88888.00 2014-11-03 08:28:33.413 307 11292.36 74.62 57180.74 88888.00 2014-11-03 08:28:33.913 307 11292.43 74.63 57180.83 88888.00 2014-11-03 08:28:34.413 307 11292.49 74.62 57180.85 88888.00 2014-11-03 08:28:34.913 307 11292.51 74.59 57180.88 88888.00 2014-11-03 08:28:35.413 307 11292.59 74.60 57180.90 88888.00 2014-11-03 08:28:35.913 307 11292.70 74.56 57180.92 88888.00 2014-11-03 08:28:36.413 307 11292.73 74.49 57180.92 88888.00 2014-11-03 08:28:36.913 307 11292.79 74.49 57180.89 88888.00 2014-11-03 08:28:37.413 307 11292.87 74.42 57180.77 88888.00 2014-11-03 08:28:37.913 307 11292.92 74.35 57180.74 88888.00 2014-11-03 08:28:38.413 307 11292.94 74.31 57180.73 88888.00 2014-11-03 08:28:38.913 307 11293.03 74.28 57180.71 88888.00 2014-11-03 08:28:39.413 307 11293.04 74.28 57180.69 88888.00 2014-11-03 08:28:39.913 307 11293.11 74.26 57180.66 88888.00 2014-11-03 08:28:40.413 307 11293.08 74.30 57180.70 88888.00 2014-11-03 08:28:40.913 307 11293.11 74.32 57180.78 88888.00 2014-11-03 08:28:41.413 307 11293.10 74.30 57180.77 88888.00 2014-11-03 08:28:41.913 307 11293.07 74.34 57180.80 88888.00 2014-11-03 08:28:42.413 307 11293.10 74.39 57180.82 88888.00 2014-11-03 08:28:42.913 307 11293.10 74.46 57180.93 88888.00 2014-11-03 08:28:43.413 307 11293.07 74.45 57181.09 88888.00 2014-11-03 08:28:43.913 307 11293.10 74.46 57181.16 88888.00 2014-11-03 08:28:44.413 307 11293.12 74.46 57181.15 88888.00 2014-11-03 08:28:44.913 307 11293.10 74.45 57181.21 88888.00 2014-11-03 08:28:45.413 307 11293.07 74.43 57181.29 88888.00 2014-11-03 08:28:45.913 307 11293.06 74.36 57181.34 88888.00 2014-11-03 08:28:46.413 307 11293.01 74.38 57181.38 88888.00 2014-11-03 08:28:46.913 307 11293.03 74.37 57181.33 88888.00 2014-11-03 08:28:47.413 307 11293.06 74.36 57181.37 88888.00 2014-11-03 08:28:47.913 307 11293.10 74.38 57181.43 88888.00 2014-11-03 08:28:48.413 307 11293.08 74.38 57181.40 88888.00 2014-11-03 08:28:48.913 307 11293.07 74.37 57181.35 88888.00 2014-11-03 08:28:49.413 307 11293.10 74.38 57181.35 88888.00 2014-11-03 08:28:49.913 307 11293.14 74.38 57181.42 88888.00 2014-11-03 08:28:50.413 307 11293.11 74.37 57181.43 88888.00 2014-11-03 08:28:50.913 307 11293.12 74.36 57181.46 88888.00 2014-11-03 08:28:51.413 307 11293.12 74.38 57181.46 88888.00 2014-11-03 08:28:51.913 307 11293.11 74.42 57181.50 88888.00 2014-11-03 08:28:52.413 307 11293.07 74.44 57181.53 88888.00 2014-11-03 08:28:52.913 307 11293.01 74.44 57181.59 88888.00 2014-11-03 08:28:53.413 307 11293.00 74.42 57181.63 88888.00 2014-11-03 08:28:53.913 307 11292.98 74.45 57181.63 88888.00 2014-11-03 08:28:54.413 307 11292.93 74.45 57181.63 88888.00 2014-11-03 08:28:54.913 307 11292.92 74.39 57181.68 88888.00 2014-11-03 08:28:55.413 307 11292.91 74.34 57181.70 88888.00 2014-11-03 08:28:55.913 307 11292.86 74.29 57181.66 88888.00 2014-11-03 08:28:56.413 307 11292.82 74.23 57181.68 88888.00 2014-11-03 08:28:56.913 307 11292.82 74.17 57181.63 88888.00 2014-11-03 08:28:57.413 307 11292.78 74.10 57181.62 88888.00 2014-11-03 08:28:57.913 307 11292.75 74.10 57181.60 88888.00 2014-11-03 08:28:58.413 307 11292.77 74.09 57181.56 88888.00 2014-11-03 08:28:58.913 307 11292.76 74.10 57181.56 88888.00 2014-11-03 08:28:59.413 307 11292.72 74.17 57181.59 88888.00 2014-11-03 08:28:59.913 307 11292.71 74.19 57181.55 88888.00 2014-11-03 08:29:00.413 307 11292.71 74.19 57181.48 88888.00 2014-11-03 08:29:00.913 307 11292.75 74.19 57181.42 88888.00 2014-11-03 08:29:01.413 307 11292.77 74.21 57181.49 88888.00 2014-11-03 08:29:01.913 307 11292.80 74.22 57181.50 88888.00 2014-11-03 08:29:02.413 307 11292.82 74.19 57181.51 88888.00 2014-11-03 08:29:02.913 307 11292.82 74.22 57181.49 88888.00 2014-11-03 08:29:03.413 307 11292.83 74.26 57181.54 88888.00 2014-11-03 08:29:03.913 307 11292.83 74.25 57181.54 88888.00 2014-11-03 08:29:04.413 307 11292.83 74.19 57181.59 88888.00 2014-11-03 08:29:04.913 307 11292.80 74.14 57181.64 88888.00 2014-11-03 08:29:05.413 307 11292.77 74.12 57181.68 88888.00 2014-11-03 08:29:05.913 307 11292.76 74.11 57181.68 88888.00 2014-11-03 08:29:06.413 307 11292.71 74.11 57181.73 88888.00 2014-11-03 08:29:06.913 307 11292.71 74.17 57181.74 88888.00 2014-11-03 08:29:07.413 307 11292.68 74.16 57181.76 88888.00 2014-11-03 08:29:07.913 307 11292.64 74.18 57181.99 88888.00 2014-11-03 08:29:08.413 307 11292.63 74.21 57181.98 88888.00 2014-11-03 08:29:08.913 307 11292.66 74.24 57182.07 88888.00 2014-11-03 08:29:09.413 307 11292.65 74.28 57182.23 88888.00 2014-11-03 08:29:09.913 307 11292.65 74.37 57182.28 88888.00 2014-11-03 08:29:10.413 307 11292.63 74.43 57182.33 88888.00 2014-11-03 08:29:10.913 307 11292.62 74.42 57182.39 88888.00 2014-11-03 08:29:11.413 307 11292.64 74.49 57182.39 88888.00 2014-11-03 08:29:11.913 307 11292.72 74.53 57182.41 88888.00 2014-11-03 08:29:12.413 307 11292.73 74.53 57182.40 88888.00 2014-11-03 08:29:12.913 307 11292.76 74.55 57182.39 88888.00 2014-11-03 08:29:13.413 307 11292.83 74.58 57182.34 88888.00 2014-11-03 08:29:13.913 307 11292.90 74.57 57182.27 88888.00 2014-11-03 08:29:14.413 307 11292.91 74.57 57182.19 88888.00 2014-11-03 08:29:14.913 307 11293.00 74.58 57182.14 88888.00 2014-11-03 08:29:15.413 307 11293.07 74.55 57182.08 88888.00 2014-11-03 08:29:15.913 307 11293.13 74.50 57182.02 88888.00 2014-11-03 08:29:16.413 307 11293.18 74.51 57182.00 88888.00 2014-11-03 08:29:16.913 307 11293.25 74.55 57182.02 88888.00 2014-11-03 08:29:17.413 307 11293.31 74.52 57181.88 88888.00 2014-11-03 08:29:17.913 307 11293.35 74.52 57181.83 88888.00 2014-11-03 08:29:18.413 307 11293.42 74.56 57181.92 88888.00 2014-11-03 08:29:18.913 307 11293.47 74.53 57181.91 88888.00 2014-11-03 08:29:19.413 307 11293.52 74.52 57181.86 88888.00 2014-11-03 08:29:19.913 307 11293.53 74.55 57181.85 88888.00 2014-11-03 08:29:20.413 307 11293.57 74.59 57181.93 88888.00 2014-11-03 08:29:20.913 307 11293.56 74.64 57181.98 88888.00 2014-11-03 08:29:21.413 307 11293.53 74.65 57182.07 88888.00 2014-11-03 08:29:21.913 307 11293.57 74.66 57182.19 88888.00 2014-11-03 08:29:22.413 307 11293.59 74.68 57182.30 88888.00 2014-11-03 08:29:22.913 307 11293.63 74.65 57182.46 88888.00 2014-11-03 08:29:23.413 307 11293.60 74.69 57182.59 88888.00 2014-11-03 08:29:23.913 307 11293.59 74.73 57182.71 88888.00 2014-11-03 08:29:24.413 307 11293.55 74.77 57182.78 88888.00 2014-11-03 08:29:24.913 307 11293.53 74.80 57182.90 88888.00 2014-11-03 08:29:25.413 307 11293.57 74.82 57182.94 88888.00 2014-11-03 08:29:25.913 307 11293.59 74.79 57182.96 88888.00 2014-11-03 08:29:26.413 307 11293.64 74.84 57183.01 88888.00 2014-11-03 08:29:26.913 307 11293.64 74.83 57183.03 88888.00 2014-11-03 08:29:27.413 307 11293.61 74.83 57183.07 88888.00 2014-11-03 08:29:27.913 307 11293.66 74.84 57183.09 88888.00 2014-11-03 08:29:28.413 307 11293.66 74.83 57183.09 88888.00 2014-11-03 08:29:28.913 307 11293.61 74.78 57183.08 88888.00 2014-11-03 08:29:29.413 307 11293.59 74.76 57183.09 88888.00 2014-11-03 08:29:29.913 307 11293.59 74.72 57183.10 88888.00 2014-11-03 08:29:30.413 307 11293.59 74.64 57183.11 88888.00 2014-11-03 08:29:30.913 307 11293.59 74.63 57183.16 88888.00 2014-11-03 08:29:31.413 307 11293.61 74.59 57183.10 88888.00 2014-11-03 08:29:31.913 307 11293.61 74.57 57183.01 88888.00 2014-11-03 08:29:32.413 307 11293.61 74.50 57183.02 88888.00 2014-11-03 08:29:32.913 307 11293.61 74.46 57182.94 88888.00 2014-11-03 08:29:33.413 307 11293.60 74.43 57182.89 88888.00 2014-11-03 08:29:33.913 307 11293.60 74.39 57182.87 88888.00 2014-11-03 08:29:34.413 307 11293.67 74.41 57182.85 88888.00 2014-11-03 08:29:34.913 307 11293.69 74.49 57182.94 88888.00 2014-11-03 08:29:35.413 307 11293.69 74.49 57183.03 88888.00 2014-11-03 08:29:35.913 307 11293.68 74.52 57183.17 88888.00 2014-11-03 08:29:36.413 307 11293.71 74.57 57183.33 88888.00 2014-11-03 08:29:36.913 307 11293.73 74.64 57183.39 88888.00 2014-11-03 08:29:37.413 307 11293.77 74.66 57183.46 88888.00 2014-11-03 08:29:37.913 307 11293.80 74.70 57183.55 88888.00 2014-11-03 08:29:38.413 307 11293.85 74.79 57183.71 88888.00 2014-11-03 08:29:38.913 307 11293.85 74.89 57183.82 88888.00 2014-11-03 08:29:39.413 307 11293.87 74.93 57183.88 88888.00 2014-11-03 08:29:39.913 307 11293.94 75.00 57183.99 88888.00 2014-11-03 08:29:40.413 307 11293.98 75.06 57184.13 88888.00 2014-11-03 08:29:40.913 307 11294.04 75.11 57184.19 88888.00 2014-11-03 08:29:41.413 307 11294.07 75.14 57184.18 88888.00 2014-11-03 08:29:41.913 307 11294.14 75.13 57184.25 88888.00 2014-11-03 08:29:42.413 307 11294.17 75.13 57184.26 88888.00 2014-11-03 08:29:42.913 307 11294.26 75.11 57184.22 88888.00 2014-11-03 08:29:43.413 307 11294.32 75.10 57184.17 88888.00 2014-11-03 08:29:43.913 307 11294.38 75.11 57184.16 88888.00 2014-11-03 08:29:44.413 307 11294.46 75.10 57184.17 88888.00 2014-11-03 08:29:44.913 307 11294.49 75.05 57184.14 88888.00 2014-11-03 08:29:45.413 307 11294.53 75.06 57184.13 88888.00 2014-11-03 08:29:45.913 307 11294.60 75.10 57184.13 88888.00 2014-11-03 08:29:46.413 307 11294.63 75.10 57184.11 88888.00 2014-11-03 08:29:46.913 307 11294.66 75.12 57184.16 88888.00 2014-11-03 08:29:47.413 307 11294.72 75.16 57184.14 88888.00 2014-11-03 08:29:47.913 307 11294.80 75.16 57184.11 88888.00 2014-11-03 08:29:48.413 307 11294.87 75.20 57184.12 88888.00 2014-11-03 08:29:48.913 307 11294.95 75.27 57184.16 88888.00 2014-11-03 08:29:49.413 307 11295.01 75.31 57184.19 88888.00 2014-11-03 08:29:49.913 307 11295.01 75.32 57184.24 88888.00 2014-11-03 08:29:50.413 307 11295.03 75.39 57184.24 88888.00 2014-11-03 08:29:50.913 307 11295.06 75.46 57184.26 88888.00 2014-11-03 08:29:51.413 307 11295.12 75.51 57184.30 88888.00 2014-11-03 08:29:51.913 307 11295.16 75.51 57184.31 88888.00 2014-11-03 08:29:52.413 307 11295.19 75.54 57184.27 88888.00 2014-11-03 08:29:52.913 307 11295.24 75.53 57184.26 88888.00 2014-11-03 08:29:53.413 307 11295.31 75.53 57184.26 88888.00 2014-11-03 08:29:53.913 307 11295.36 75.52 57184.18 88888.00 2014-11-03 08:29:54.413 307 11295.40 75.47 57184.07 88888.00 2014-11-03 08:29:54.913 307 11295.36 75.45 57183.99 88888.00 2014-11-03 08:29:55.413 307 11295.39 75.41 57183.93 88888.00 2014-11-03 08:29:55.913 307 11295.40 75.38 57183.85 88888.00 2014-11-03 08:29:56.413 307 11295.42 75.37 57183.81 88888.00 2014-11-03 08:29:56.913 307 11295.43 75.40 57183.85 88888.00 2014-11-03 08:29:57.413 307 11295.44 75.44 57183.90 88888.00 2014-11-03 08:29:57.913 307 11295.47 75.48 57183.86 88888.00 2014-11-03 08:29:58.413 307 11295.47 75.53 57183.97 88888.00 2014-11-03 08:29:58.913 307 11295.53 75.54 57184.00 88888.00 2014-11-03 08:29:59.413 307 11295.51 75.61 57184.09 88888.00 2014-11-03 08:29:59.913 307 11295.60 75.65 57184.12 88888.00 2014-11-03 08:30:00.413 307 11295.57 75.69 57184.22 88888.00 2014-11-03 08:30:00.913 307 11295.56 75.73 57184.24 88888.00 2014-11-03 08:30:01.413 307 11295.58 75.73 57184.30 88888.00 2014-11-03 08:30:01.913 307 11295.57 75.69 57184.30 88888.00 2014-11-03 08:30:02.413 307 11295.61 75.64 57184.25 88888.00 2014-11-03 08:30:02.913 307 11295.62 75.62 57184.20 88888.00 2014-11-03 08:30:03.413 307 11295.67 75.57 57184.05 88888.00 2014-11-03 08:30:03.913 307 11295.70 75.47 57183.90 88888.00 2014-11-03 08:30:04.413 307 11295.72 75.46 57183.82 88888.00 2014-11-03 08:30:04.913 307 11295.74 75.46 57183.77 88888.00 2014-11-03 08:30:05.413 307 11295.77 75.43 57183.65 88888.00 2014-11-03 08:30:05.913 307 11295.75 75.34 57183.54 88888.00 2014-11-03 08:30:06.413 307 11295.74 75.27 57183.46 88888.00 2014-11-03 08:30:06.913 307 11295.72 75.20 57183.39 88888.00 2014-11-03 08:30:07.413 307 11295.77 75.16 57183.29 88888.00 2014-11-03 08:30:07.913 307 11295.76 75.14 57183.27 88888.00 2014-11-03 08:30:08.413 307 11295.82 75.06 57183.15 88888.00 2014-11-03 08:30:08.913 307 11295.84 75.02 57183.03 88888.00 2014-11-03 08:30:09.413 307 11295.84 74.97 57182.97 88888.00 2014-11-03 08:30:09.913 307 11295.85 74.91 57182.87 88888.00 2014-11-03 08:30:10.413 307 11295.85 74.87 57182.88 88888.00 2014-11-03 08:30:10.913 307 11295.86 74.91 57182.88 88888.00 2014-11-03 08:30:11.413 307 11295.85 74.85 57182.76 88888.00 2014-11-03 08:30:11.913 307 11295.83 74.77 57182.69 88888.00 2014-11-03 08:30:12.413 307 11295.83 74.75 57182.69 88888.00 2014-11-03 08:30:12.913 307 11295.83 74.77 57182.68 88888.00 2014-11-03 08:30:13.413 307 11295.85 74.77 57182.60 88888.00 2014-11-03 08:30:13.913 307 11295.89 74.73 57182.55 88888.00 2014-11-03 08:30:14.413 307 11295.90 74.72 57182.53 88888.00 2014-11-03 08:30:14.913 307 11295.93 74.75 57182.51 88888.00 2014-11-03 08:30:15.413 307 11295.98 74.79 57182.50 88888.00 2014-11-03 08:30:15.913 307 11296.00 74.82 57182.49 88888.00 2014-11-03 08:30:16.413 307 11296.03 74.79 57182.41 88888.00 2014-11-03 08:30:16.913 307 11296.09 74.82 57182.37 88888.00 2014-11-03 08:30:17.413 307 11296.14 74.83 57182.32 88888.00 2014-11-03 08:30:17.913 307 11296.20 74.84 57182.37 88888.00 2014-11-03 08:30:18.413 307 11296.19 74.80 57182.44 88888.00 2014-11-03 08:30:18.913 307 11296.21 74.78 57182.50 88888.00 2014-11-03 08:30:19.413 307 11296.28 74.77 57182.51 88888.00 2014-11-03 08:30:19.913 307 11296.32 74.77 57182.52 88888.00 2014-11-03 08:30:20.404 307 11296.34 74.76 57182.52 88888.00 2014-11-03 08:30:20.904 307 11296.34 74.69 57182.46 88888.00 2014-11-03 08:30:21.404 307 11296.32 74.65 57182.46 88888.00 2014-11-03 08:30:21.904 307 11296.33 74.59 57182.50 88888.00 2014-11-03 08:30:22.404 307 11296.39 74.52 57182.49 88888.00 2014-11-03 08:30:22.904 307 11296.40 74.51 57182.49 88888.00 2014-11-03 08:30:23.404 307 11296.39 74.50 57182.47 88888.00 2014-11-03 08:30:23.904 307 11296.38 74.41 57182.44 88888.00 2014-11-03 08:30:24.404 307 11296.41 74.39 57182.46 88888.00 2014-11-03 08:30:24.904 307 11296.48 74.43 57182.53 88888.00 2014-11-03 08:30:25.404 307 11296.48 74.41 57182.53 88888.00 2014-11-03 08:30:25.904 307 11296.48 74.42 57182.53 88888.00 2014-11-03 08:30:26.404 307 11296.49 74.38 57182.52 88888.00 2014-11-03 08:30:26.904 307 11296.49 74.39 57182.51 88888.00 2014-11-03 08:30:27.404 307 11296.53 74.37 57182.56 88888.00 2014-11-03 08:30:27.904 307 11296.58 74.36 57182.58 88888.00 2014-11-03 08:30:28.404 307 11296.56 74.32 57182.51 88888.00 2014-11-03 08:30:28.904 307 11296.52 74.29 57182.52 88888.00 2014-11-03 08:30:29.404 307 11296.51 74.30 57182.56 88888.00 2014-11-03 08:30:29.904 307 11296.54 74.32 57182.62 88888.00 2014-11-03 08:30:30.404 307 11296.52 74.34 57182.64 88888.00 2014-11-03 08:30:30.904 307 11296.52 74.32 57182.71 88888.00 2014-11-03 08:30:31.404 307 11296.47 74.34 57182.75 88888.00 2014-11-03 08:30:31.904 307 11296.45 74.36 57182.76 88888.00 2014-11-03 08:30:32.404 307 11296.47 74.41 57182.81 88888.00 2014-11-03 08:30:32.904 307 11296.48 74.35 57182.85 88888.00 2014-11-03 08:30:33.404 307 11296.52 74.35 57182.87 88888.00 2014-11-03 08:30:33.904 307 11296.58 74.42 57182.88 88888.00 2014-11-03 08:30:34.404 307 11296.60 74.41 57182.91 88888.00 2014-11-03 08:30:34.904 307 11296.67 74.43 57182.91 88888.00 2014-11-03 08:30:35.404 307 11296.70 74.53 57182.98 88888.00 2014-11-03 08:30:35.904 307 11296.72 74.53 57182.97 88888.00 2014-11-03 08:30:36.404 307 11296.80 74.51 57182.92 88888.00 2014-11-03 08:30:36.904 307 11296.89 74.50 57182.88 88888.00 2014-11-03 08:30:37.404 307 11296.90 74.49 57182.87 88888.00 2014-11-03 08:30:37.904 307 11296.93 74.50 57182.88 88888.00 2014-11-03 08:30:38.404 307 11296.95 74.46 57182.85 88888.00 2014-11-03 08:30:38.904 307 11296.99 74.44 57182.79 88888.00 2014-11-03 08:30:39.404 307 11296.99 74.45 57182.78 88888.00 2014-11-03 08:30:39.904 307 11297.03 74.50 57182.82 88888.00 2014-11-03 08:30:40.404 307 11297.09 74.48 57182.87 88888.00 2014-11-03 08:30:40.904 307 11297.09 74.53 57182.90 88888.00 2014-11-03 08:30:41.404 307 11297.09 74.57 57182.92 88888.00 2014-11-03 08:30:41.904 307 11297.09 74.59 57183.00 88888.00 2014-11-03 08:30:42.404 307 11297.08 74.65 57182.98 88888.00 2014-11-03 08:30:42.904 307 11297.11 74.69 57183.01 88888.00 2014-11-03 08:30:43.404 307 11297.13 74.72 57183.04 88888.00 2014-11-03 08:30:43.904 307 11297.13 74.72 57183.03 88888.00 2014-11-03 08:30:44.404 307 11297.13 74.77 57183.01 88888.00 2014-11-03 08:30:44.904 307 11297.13 74.80 57182.96 88888.00 2014-11-03 08:30:45.404 307 11297.14 74.76 57182.85 88888.00 2014-11-03 08:30:45.904 307 11297.11 74.77 57182.76 88888.00 2014-11-03 08:30:46.404 307 11297.16 74.77 57182.75 88888.00 2014-11-03 08:30:46.904 307 11297.13 74.73 57182.72 88888.00 2014-11-03 08:30:47.404 307 11297.13 74.70 57182.60 88888.00 2014-11-03 08:30:47.904 307 11297.10 74.64 57182.51 88888.00 2014-11-03 08:30:48.404 307 11297.15 74.58 57182.44 88888.00 2014-11-03 08:30:48.904 307 11297.16 74.56 57182.40 88888.00 2014-11-03 08:30:49.404 307 11297.22 74.63 57182.37 88888.00 2014-11-03 08:30:49.904 307 11297.25 74.62 57182.34 88888.00 2014-11-03 08:30:50.404 307 11297.29 74.52 57182.28 88888.00 2014-11-03 08:30:50.904 307 11297.31 74.51 57182.28 88888.00 2014-11-03 08:30:51.404 307 11297.37 74.49 57182.25 88888.00 2014-11-03 08:30:51.904 307 11297.41 74.46 57182.25 88888.00 2014-11-03 08:30:52.404 307 11297.44 74.46 57182.25 88888.00 2014-11-03 08:30:52.904 307 11297.49 74.51 57182.25 88888.00 2014-11-03 08:30:53.404 307 11297.53 74.49 57182.24 88888.00 2014-11-03 08:30:53.904 307 11297.60 74.50 57182.26 88888.00 2014-11-03 08:30:54.404 307 11297.64 74.50 57182.38 88888.00 2014-11-03 08:30:54.904 307 11297.65 74.52 57182.43 88888.00 2014-11-03 08:30:55.404 307 11297.67 74.50 57182.38 88888.00 2014-11-03 08:30:55.904 307 11297.72 74.46 57182.43 88888.00 2014-11-03 08:30:56.404 307 11297.71 74.46 57182.51 88888.00 2014-11-03 08:30:56.904 307 11297.73 74.48 57182.66 88888.00 2014-11-03 08:30:57.404 307 11297.73 74.48 57182.72 88888.00 2014-11-03 08:30:57.904 307 11297.73 74.48 57182.81 88888.00 2014-11-03 08:30:58.404 307 11297.76 74.48 57182.81 88888.00 2014-11-03 08:30:58.904 307 11297.77 74.48 57182.82 88888.00 2014-11-03 08:30:59.404 307 11297.81 74.50 57182.87 88888.00 2014-11-03 08:30:59.904 307 11297.81 74.50 57182.90 88888.00 2014-11-03 08:31:00.404 307 11297.78 74.56 57183.01 88888.00 2014-11-03 08:31:00.904 307 11297.74 74.57 57183.02 88888.00 2014-11-03 08:31:01.404 307 11297.73 74.63 57183.15 88888.00 2014-11-03 08:31:01.904 307 11297.65 74.62 57183.26 88888.00 2014-11-03 08:31:02.404 307 11297.59 74.68 57183.34 88888.00 2014-11-03 08:31:02.904 307 11297.59 74.70 57183.37 88888.00 2014-11-03 08:31:03.404 307 11297.53 74.71 57183.41 88888.00 2014-11-03 08:31:03.904 307 11297.50 74.76 57183.46 88888.00 2014-11-03 08:31:04.404 307 11297.48 74.77 57183.49 88888.00 2014-11-03 08:31:04.904 307 11297.42 74.82 57183.58 88888.00 2014-11-03 08:31:05.404 307 11297.50 74.84 57183.64 88888.00 2014-11-03 08:31:05.904 307 11297.57 74.82 57183.61 88888.00 2014-11-03 08:31:06.404 307 11297.53 74.77 57183.53 88888.00 2014-11-03 08:31:06.904 307 11297.51 74.73 57183.50 88888.00 2014-11-03 08:31:07.404 307 11297.52 74.77 57183.58 88888.00 2014-11-03 08:31:07.904 307 11297.58 74.79 57183.62 88888.00 2014-11-03 08:31:08.404 307 11297.55 74.79 57183.61 88888.00 2014-11-03 08:31:08.904 307 11297.52 74.80 57183.64 88888.00 2014-11-03 08:31:09.404 307 11297.44 74.83 57183.65 88888.00 2014-11-03 08:31:09.904 307 11297.45 74.85 57183.69 88888.00 2014-11-03 08:31:10.404 307 11297.46 74.86 57183.72 88888.00 2014-11-03 08:31:10.904 307 11297.52 74.87 57183.77 88888.00 2014-11-03 08:31:11.404 307 11297.53 74.86 57183.79 88888.00 2014-11-03 08:31:11.904 307 11297.53 74.86 57183.79 88888.00 2014-11-03 08:31:12.404 307 11297.52 74.89 57183.87 88888.00 2014-11-03 08:31:12.904 307 11297.49 74.85 57183.90 88888.00 2014-11-03 08:31:13.404 307 11297.48 74.82 57183.95 88888.00 2014-11-03 08:31:13.904 307 11297.51 74.80 57183.98 88888.00 2014-11-03 08:31:14.404 307 11297.50 74.80 57184.04 88888.00 2014-11-03 08:31:14.904 307 11297.48 74.83 57184.03 88888.00 2014-11-03 08:31:15.404 307 11297.49 74.86 57184.03 88888.00 2014-11-03 08:31:15.904 307 11297.46 74.86 57184.03 88888.00 2014-11-03 08:31:16.404 307 11297.49 74.93 57184.04 88888.00 2014-11-03 08:31:16.904 307 11297.49 74.99 57184.12 88888.00 2014-11-03 08:31:17.404 307 11297.48 75.04 57184.17 88888.00 2014-11-03 08:31:17.904 307 11297.51 75.07 57184.19 88888.00 2014-11-03 08:31:18.404 307 11297.56 75.10 57184.20 88888.00 2014-11-03 08:31:18.904 307 11297.56 75.10 57184.19 88888.00 2014-11-03 08:31:19.404 307 11297.63 75.09 57184.07 88888.00 2014-11-03 08:31:19.904 307 11297.64 75.10 57183.99 88888.00 2014-11-03 08:31:20.404 307 11297.60 75.05 57183.99 88888.00 2014-11-03 08:31:20.904 307 11297.60 75.03 57183.97 88888.00 2014-11-03 08:31:21.404 307 11297.63 75.02 57183.98 88888.00 2014-11-03 08:31:21.904 307 11297.65 74.98 57183.92 88888.00 2014-11-03 08:31:22.404 307 11297.67 74.93 57183.87 88888.00 2014-11-03 08:31:22.904 307 11297.67 74.92 57183.79 88888.00 2014-11-03 08:31:23.404 307 11297.72 74.89 57183.71 88888.00 2014-11-03 08:31:23.904 307 11297.77 74.86 57183.68 88888.00 2014-11-03 08:31:24.404 307 11297.83 74.84 57183.71 88888.00 2014-11-03 08:31:24.904 307 11297.87 74.79 57183.65 88888.00 2014-11-03 08:31:25.404 307 11297.87 74.77 57183.62 88888.00 2014-11-03 08:31:25.904 307 11297.91 74.77 57183.61 88888.00 2014-11-03 08:31:26.404 307 11297.91 74.78 57183.62 88888.00 2014-11-03 08:31:26.904 307 11297.94 74.83 57183.58 88888.00 2014-11-03 08:31:27.404 307 11297.92 74.82 57183.54 88888.00 2014-11-03 08:31:27.904 307 11297.92 74.80 57183.56 88888.00 2014-11-03 08:31:28.404 307 11297.90 74.79 57183.68 88888.00 2014-11-03 08:31:28.904 307 11297.85 74.86 57183.80 88888.00 2014-11-03 08:31:29.404 307 11297.83 74.87 57183.80 88888.00 2014-11-03 08:31:29.904 307 11297.84 74.85 57183.84 88888.00 2014-11-03 08:31:30.404 307 11297.79 74.80 57183.95 88888.00 2014-11-03 08:31:30.904 307 11297.78 74.79 57183.98 88888.00 2014-11-03 08:31:31.404 307 11297.72 74.77 57183.93 88888.00 2014-11-03 08:31:31.904 307 11297.69 74.76 57183.92 88888.00 2014-11-03 08:31:32.404 307 11297.69 74.71 57183.93 88888.00 2014-11-03 08:31:32.904 307 11297.70 74.66 57183.95 88888.00 2014-11-03 08:31:33.404 307 11297.69 74.66 57184.01 88888.00 2014-11-03 08:31:33.904 307 11297.70 74.65 57184.10 88888.00 2014-11-03 08:31:34.404 307 11297.66 74.63 57184.17 88888.00 2014-11-03 08:31:34.904 307 11297.66 74.59 57184.14 88888.00 2014-11-03 08:31:35.404 307 11297.67 74.58 57184.13 88888.00 2014-11-03 08:31:35.904 307 11297.69 74.62 57184.13 88888.00 2014-11-03 08:31:36.404 307 11297.74 74.62 57184.09 88888.00 2014-11-03 08:31:36.904 307 11297.74 74.60 57184.14 88888.00 2014-11-03 08:31:37.404 307 11297.73 74.57 57184.10 88888.00 2014-11-03 08:31:37.904 307 11297.76 74.56 57184.07 88888.00 2014-11-03 08:31:38.404 307 11297.83 74.56 57184.05 88888.00 2014-11-03 08:31:38.904 307 11297.88 74.57 57184.01 88888.00 2014-11-03 08:31:39.404 307 11297.90 74.60 57184.03 88888.00 2014-11-03 08:31:39.904 307 11297.94 74.63 57183.98 88888.00 2014-11-03 08:31:40.404 307 11297.93 74.70 57183.98 88888.00 2014-11-03 08:31:40.904 307 11297.92 74.72 57183.98 88888.00 2014-11-03 08:31:41.404 307 11297.97 74.76 57183.99 88888.00 2014-11-03 08:31:41.904 307 11298.00 74.79 57183.99 88888.00 2014-11-03 08:31:42.404 307 11298.07 74.84 57184.05 88888.00 2014-11-03 08:31:42.904 307 11298.11 74.83 57184.05 88888.00 2014-11-03 08:31:43.404 307 11298.12 74.85 57184.06 88888.00 2014-11-03 08:31:43.904 307 11298.06 74.87 57184.07 88888.00 2014-11-03 08:31:44.404 307 11298.04 74.86 57184.06 88888.00 2014-11-03 08:31:44.904 307 11298.07 74.89 57184.00 88888.00 2014-11-03 08:31:45.404 307 11298.06 74.87 57183.93 88888.00 2014-11-03 08:31:45.904 307 11298.10 74.86 57183.94 88888.00 2014-11-03 08:31:46.404 307 11298.20 74.87 57183.90 88888.00 2014-11-03 08:31:46.904 307 11298.25 74.89 57183.87 88888.00 2014-11-03 08:31:47.404 307 11298.28 74.94 57183.88 88888.00 2014-11-03 08:31:47.904 307 11298.33 74.97 57183.86 88888.00 2014-11-03 08:31:48.404 307 11298.39 74.93 57183.85 88888.00 2014-11-03 08:31:48.904 307 11298.49 74.96 57183.77 88888.00 2014-11-03 08:31:49.404 307 11298.53 74.97 57183.68 88888.00 2014-11-03 08:31:49.904 307 11298.54 75.00 57183.62 88888.00 2014-11-03 08:31:50.404 307 11298.61 75.02 57183.62 88888.00 2014-11-03 08:31:50.904 307 11298.66 75.10 57183.71 88888.00 2014-11-03 08:31:51.404 307 11298.70 75.10 57183.69 88888.00 2014-11-03 08:31:51.904 307 11298.77 75.10 57183.69 88888.00 2014-11-03 08:31:52.404 307 11298.80 75.11 57183.75 88888.00 2014-11-03 08:31:52.904 307 11298.77 75.11 57183.80 88888.00 2014-11-03 08:31:53.404 307 11298.81 75.12 57183.82 88888.00 2014-11-03 08:31:53.904 307 11298.84 75.12 57183.88 88888.00 2014-11-03 08:31:54.404 307 11298.84 75.10 57183.88 88888.00 2014-11-03 08:31:54.904 307 11298.83 75.10 57183.97 88888.00 2014-11-03 08:31:55.404 307 11298.81 75.11 57184.12 88888.00 2014-11-03 08:31:55.904 307 11298.74 75.09 57184.18 88888.00 2014-11-03 08:31:56.404 307 11298.68 75.11 57184.19 88888.00 2014-11-03 08:31:56.904 307 11298.66 75.12 57184.24 88888.00 2014-11-03 08:31:57.404 307 11298.64 75.14 57184.29 88888.00 2014-11-03 08:31:57.904 307 11298.62 75.14 57184.25 88888.00 2014-11-03 08:31:58.404 307 11298.53 75.14 57184.23 88888.00 2014-11-03 08:31:58.904 307 11298.55 75.14 57184.25 88888.00 2014-11-03 08:31:59.404 307 11298.56 75.12 57184.22 88888.00 2014-11-03 08:31:59.904 307 11298.57 75.14 57184.23 88888.00 2014-11-03 08:32:00.404 307 11298.61 75.20 57184.22 88888.00 2014-11-03 08:32:00.904 307 11298.60 75.20 57184.17 88888.00 2014-11-03 08:32:01.404 307 11298.62 75.27 57184.24 88888.00 2014-11-03 08:32:01.904 307 11298.66 75.31 57184.26 88888.00 2014-11-03 08:32:02.404 307 11298.71 75.31 57184.25 88888.00 2014-11-03 08:32:02.904 307 11298.74 75.37 57184.26 88888.00 2014-11-03 08:32:03.404 307 11298.74 75.43 57184.36 88888.00 2014-11-03 08:32:03.904 307 11298.77 75.50 57184.40 88888.00 2014-11-03 08:32:04.404 307 11298.78 75.54 57184.43 88888.00 2014-11-03 08:32:04.904 307 11298.81 75.58 57184.50 88888.00 2014-11-03 08:32:05.404 307 11298.83 75.61 57184.52 88888.00 2014-11-03 08:32:05.904 307 11298.82 75.60 57184.50 88888.00 2014-11-03 08:32:06.404 307 11298.85 75.61 57184.50 88888.00 2014-11-03 08:32:06.904 307 11298.90 75.57 57184.55 88888.00 2014-11-03 08:32:07.404 307 11298.91 75.54 57184.57 88888.00 2014-11-03 08:32:07.904 307 11298.90 75.53 57184.56 88888.00 2014-11-03 08:32:08.404 307 11298.92 75.50 57184.51 88888.00 2014-11-03 08:32:08.904 307 11298.96 75.46 57184.44 88888.00 2014-11-03 08:32:09.404 307 11298.97 75.43 57184.44 88888.00 2014-11-03 08:32:09.904 307 11298.92 75.41 57184.42 88888.00 2014-11-03 08:32:10.404 307 11298.95 75.43 57184.43 88888.00 2014-11-03 08:32:10.904 307 11298.96 75.46 57184.40 88888.00 2014-11-03 08:32:11.404 307 11298.96 75.46 57184.46 88888.00 2014-11-03 08:32:11.904 307 11298.95 75.48 57184.48 88888.00 2014-11-03 08:32:12.404 307 11298.96 75.48 57184.48 88888.00 2014-11-03 08:32:12.904 307 11298.98 75.44 57184.45 88888.00 2014-11-03 08:32:13.404 307 11298.99 75.44 57184.44 88888.00 2014-11-03 08:32:13.904 307 11298.94 75.46 57184.42 88888.00 2014-11-03 08:32:14.404 307 11298.85 75.43 57184.40 88888.00 2014-11-03 08:32:14.904 307 11298.85 75.47 57184.36 88888.00 2014-11-03 08:32:15.404 307 11298.85 75.52 57184.36 88888.00 2014-11-03 08:32:15.904 307 11298.85 75.55 57184.44 88888.00 2014-11-03 08:32:16.404 307 11298.89 75.53 57184.43 88888.00 2014-11-03 08:32:16.904 307 11298.89 75.51 57184.42 88888.00 2014-11-03 08:32:17.404 307 11298.89 75.54 57184.38 88888.00 2014-11-03 08:32:17.904 307 11298.96 75.60 57184.37 88888.00 2014-11-03 08:32:18.404 307 11298.97 75.62 57184.32 88888.00 2014-11-03 08:32:18.904 307 11299.03 75.67 57184.26 88888.00 2014-11-03 08:32:19.404 307 11299.08 75.71 57184.20 88888.00 2014-11-03 08:32:19.904 307 11299.10 75.77 57184.24 88888.00 2014-11-03 08:32:20.404 307 11299.11 75.74 57184.20 88888.00 2014-11-03 08:32:20.904 307 11299.12 75.72 57184.12 88888.00 2014-11-03 08:32:21.404 307 11299.12 75.68 57184.05 88888.00 2014-11-03 08:32:21.904 307 11299.11 75.69 57184.00 88888.00 2014-11-03 08:32:22.404 307 11299.11 75.74 57183.99 88888.00 2014-11-03 08:32:22.904 307 11299.16 75.73 57183.98 88888.00 2014-11-03 08:32:23.404 307 11299.17 75.71 57184.00 88888.00 2014-11-03 08:32:23.904 307 11299.12 75.69 57184.00 88888.00 2014-11-03 08:32:24.404 307 11299.13 75.72 57183.93 88888.00 2014-11-03 08:32:24.904 307 11299.15 75.73 57183.88 88888.00 2014-11-03 08:32:25.404 307 11299.12 75.72 57183.79 88888.00 2014-11-03 08:32:25.904 307 11299.13 75.71 57183.73 88888.00 2014-11-03 08:32:26.404 307 11299.15 75.71 57183.68 88888.00 2014-11-03 08:32:26.904 307 11299.17 75.68 57183.67 88888.00 2014-11-03 08:32:27.404 307 11299.13 75.65 57183.58 88888.00 2014-11-03 08:32:27.904 307 11299.15 75.62 57183.56 88888.00 2014-11-03 08:32:28.404 307 11299.13 75.60 57183.53 88888.00 2014-11-03 08:32:28.904 307 11299.13 75.57 57183.50 88888.00 2014-11-03 08:32:29.404 307 11299.17 75.59 57183.54 88888.00 2014-11-03 08:32:29.904 307 11299.18 75.59 57183.48 88888.00 2014-11-03 08:32:30.404 307 11299.22 75.54 57183.41 88888.00 2014-11-03 08:32:30.904 307 11299.24 75.50 57183.34 88888.00 2014-11-03 08:32:31.404 307 11299.18 75.47 57183.30 88888.00 2014-11-03 08:32:31.904 307 11299.17 75.45 57183.20 88888.00 2014-11-03 08:32:32.404 307 11299.20 75.41 57183.13 88888.00 2014-11-03 08:32:32.904 307 11299.18 75.35 57183.11 88888.00 2014-11-03 08:32:33.404 307 11299.19 75.37 57183.13 88888.00 2014-11-03 08:32:33.904 307 11299.18 75.33 57183.20 88888.00 2014-11-03 08:32:34.404 307 11299.12 75.31 57183.21 88888.00 2014-11-03 08:32:34.904 307 11299.18 75.34 57183.28 88888.00 2014-11-03 08:32:35.404 307 11299.17 75.33 57183.33 88888.00 2014-11-03 08:32:35.904 307 11299.12 75.35 57183.35 88888.00 2014-11-03 08:32:36.404 307 11299.12 75.35 57183.36 88888.00 2014-11-03 08:32:36.904 307 11299.13 75.38 57183.36 88888.00 2014-11-03 08:32:37.404 307 11299.15 75.45 57183.49 88888.00 2014-11-03 08:32:37.904 307 11299.16 75.53 57183.55 88888.00 2014-11-03 08:32:38.404 307 11299.16 75.58 57183.67 88888.00 2014-11-03 08:32:38.904 307 11299.23 75.64 57183.86 88888.00 2014-11-03 08:32:39.404 307 11299.29 75.67 57183.93 88888.00 2014-11-03 08:32:39.904 307 11299.26 75.71 57183.99 88888.00 2014-11-03 08:32:40.404 307 11299.27 75.69 57184.03 88888.00 2014-11-03 08:32:40.904 307 11299.33 75.71 57184.07 88888.00 2014-11-03 08:32:41.404 307 11299.36 75.71 57184.14 88888.00 2014-11-03 08:32:41.904 307 11299.39 75.71 57184.07 88888.00 2014-11-03 08:32:42.404 307 11299.38 75.72 57184.06 88888.00 2014-11-03 08:32:42.904 307 11299.40 75.66 57184.04 88888.00 2014-11-03 08:32:43.404 307 11299.38 75.61 57183.99 88888.00 2014-11-03 08:32:43.904 307 11299.39 75.64 57183.97 88888.00 2014-11-03 08:32:44.404 307 11299.37 75.62 57183.88 88888.00 2014-11-03 08:32:44.904 307 11299.37 75.58 57183.80 88888.00 2014-11-03 08:32:45.404 307 11299.36 75.58 57183.73 88888.00 2014-11-03 08:32:45.904 307 11299.38 75.57 57183.69 88888.00 2014-11-03 08:32:46.404 307 11299.34 75.55 57183.61 88888.00 2014-11-03 08:32:46.904 307 11299.31 75.54 57183.59 88888.00 2014-11-03 08:32:47.404 307 11299.25 75.51 57183.58 88888.00 2014-11-03 08:32:47.904 307 11299.23 75.52 57183.53 88888.00 2014-11-03 08:32:48.404 307 11299.22 75.51 57183.49 88888.00 2014-11-03 08:32:48.904 307 11299.19 75.52 57183.48 88888.00 2014-11-03 08:32:49.404 307 11299.15 75.50 57183.52 88888.00 2014-11-03 08:32:49.904 307 11299.12 75.52 57183.50 88888.00 2014-11-03 08:32:50.404 307 11299.08 75.54 57183.49 88888.00 2014-11-03 08:32:50.904 307 11299.08 75.52 57183.54 88888.00 2014-11-03 08:32:51.404 307 11299.03 75.48 57183.53 88888.00 2014-11-03 08:32:51.904 307 11299.02 75.48 57183.49 88888.00 2014-11-03 08:32:52.404 307 11299.04 75.47 57183.49 88888.00 2014-11-03 08:32:52.904 307 11299.02 75.47 57183.53 88888.00 2014-11-03 08:32:53.404 307 11298.97 75.48 57183.53 88888.00 2014-11-03 08:32:53.904 307 11298.91 75.47 57183.62 88888.00 2014-11-03 08:32:54.404 307 11298.84 75.50 57183.68 88888.00 2014-11-03 08:32:54.904 307 11298.81 75.50 57183.68 88888.00 2014-11-03 08:32:55.404 307 11298.71 75.48 57183.75 88888.00 2014-11-03 08:32:55.904 307 11298.67 75.50 57183.81 88888.00 2014-11-03 08:32:56.404 307 11298.61 75.53 57183.91 88888.00 2014-11-03 08:32:56.904 307 11298.61 75.55 57183.97 88888.00 2014-11-03 08:32:57.404 307 11298.57 75.59 57184.05 88888.00 2014-11-03 08:32:57.904 307 11298.56 75.65 57184.14 88888.00 2014-11-03 08:32:58.404 307 11298.54 75.69 57184.20 88888.00 2014-11-03 08:32:58.904 307 11298.47 75.78 57184.30 88888.00 2014-11-03 08:32:59.404 307 11298.48 75.89 57184.42 88888.00 2014-11-03 08:32:59.904 307 11298.41 75.96 57184.49 88888.00 2014-11-03 08:33:00.404 307 11298.39 76.05 57184.55 88888.00 2014-11-03 08:33:00.904 307 11298.36 76.09 57184.59 88888.00 2014-11-03 08:33:01.404 307 11298.33 76.12 57184.55 88888.00 2014-11-03 08:33:01.904 307 11298.28 76.11 57184.50 88888.00 2014-11-03 08:33:02.404 307 11298.25 76.12 57184.50 88888.00 2014-11-03 08:33:02.904 307 11298.25 76.15 57184.42 88888.00 2014-11-03 08:33:03.404 307 11298.21 76.12 57184.33 88888.00 2014-11-03 08:33:03.904 307 11298.21 76.09 57184.19 88888.00 2014-11-03 08:33:04.404 307 11298.19 76.00 57184.11 88888.00 2014-11-03 08:33:04.904 307 11298.18 75.98 57184.05 88888.00 2014-11-03 08:33:05.404 307 11298.17 75.93 57183.98 88888.00 2014-11-03 08:33:05.904 307 11298.14 75.86 57183.88 88888.00 2014-11-03 08:33:06.404 307 11298.10 75.77 57183.85 88888.00 2014-11-03 08:33:06.904 307 11298.05 75.80 57183.79 88888.00 2014-11-03 08:33:07.404 307 11298.04 75.79 57183.78 88888.00 2014-11-03 08:33:07.904 307 11297.97 75.71 57183.78 88888.00 2014-11-03 08:33:08.404 307 11297.95 75.71 57183.71 88888.00 2014-11-03 08:33:08.904 307 11297.95 75.69 57183.67 88888.00 2014-11-03 08:33:09.404 307 11297.88 75.66 57183.69 88888.00 2014-11-03 08:33:09.904 307 11297.79 75.60 57183.72 88888.00 2014-11-03 08:33:10.404 307 11297.71 75.61 57183.67 88888.00 2014-11-03 08:33:10.904 307 11297.65 75.60 57183.65 88888.00 2014-11-03 08:33:11.404 307 11297.59 75.51 57183.62 88888.00 2014-11-03 08:33:11.904 307 11297.51 75.45 57183.58 88888.00 2014-11-03 08:33:12.404 307 11297.42 75.38 57183.53 88888.00 2014-11-03 08:33:12.904 307 11297.32 75.33 57183.40 88888.00 2014-11-03 08:33:13.404 307 11297.27 75.30 57183.35 88888.00 2014-11-03 08:33:13.904 307 11297.22 75.27 57183.22 88888.00 2014-11-03 08:33:14.404 307 11297.17 75.20 57183.15 88888.00 2014-11-03 08:33:14.904 307 11297.09 75.13 57183.09 88888.00 2014-11-03 08:33:15.404 307 11297.04 75.11 57183.02 88888.00 2014-11-03 08:33:15.904 307 11296.99 75.03 57182.98 88888.00 2014-11-03 08:33:16.404 307 11296.96 75.02 57183.02 88888.00 2014-11-03 08:33:16.904 307 11296.88 75.00 57182.97 88888.00 2014-11-03 08:33:17.404 307 11296.80 75.00 57182.97 88888.00 2014-11-03 08:33:17.904 307 11296.75 75.06 57182.98 88888.00 2014-11-03 08:33:18.404 307 11296.73 75.10 57182.98 88888.00 2014-11-03 08:33:18.904 307 11296.67 75.11 57183.03 88888.00 2014-11-03 08:33:19.404 307 11296.56 75.14 57183.07 88888.00 2014-11-03 08:33:19.904 307 11296.49 75.16 57183.13 88888.00 2014-11-03 08:33:20.404 307 11296.42 75.17 57183.15 88888.00 2014-11-03 08:33:20.904 307 11296.34 75.24 57183.13 88888.00 2014-11-03 08:33:21.404 307 11296.31 75.24 57183.11 88888.00 2014-11-03 08:33:21.904 307 11296.26 75.25 57183.13 88888.00 2014-11-03 08:33:22.404 307 11296.25 75.26 57183.20 88888.00 2014-11-03 08:33:22.904 307 11296.19 75.24 57183.26 88888.00 2014-11-03 08:33:23.404 307 11296.18 75.25 57183.28 88888.00 2014-11-03 08:33:23.904 307 11296.16 75.25 57183.28 88888.00 2014-11-03 08:33:24.404 307 11296.13 75.20 57183.23 88888.00 2014-11-03 08:33:24.904 307 11296.13 75.14 57183.16 88888.00 2014-11-03 08:33:25.404 307 11296.11 75.11 57183.09 88888.00 2014-11-03 08:33:25.904 307 11296.06 75.05 57183.01 88888.00 2014-11-03 08:33:26.404 307 11296.00 74.97 57182.89 88888.00 2014-11-03 08:33:26.904 307 11295.99 74.92 57182.82 88888.00 2014-11-03 08:33:27.404 307 11295.96 74.91 57182.79 88888.00 2014-11-03 08:33:27.904 307 11295.96 74.80 57182.71 88888.00 2014-11-03 08:33:28.404 307 11295.89 74.73 57182.68 88888.00 2014-11-03 08:33:28.904 307 11295.84 74.71 57182.57 88888.00 2014-11-03 08:33:29.404 307 11295.82 74.72 57182.53 88888.00 2014-11-03 08:33:29.904 307 11295.83 74.72 57182.57 88888.00 2014-11-03 08:33:30.404 307 11295.81 74.71 57182.57 88888.00 2014-11-03 08:33:30.904 307 11295.82 74.70 57182.58 88888.00 2014-11-03 08:33:31.404 307 11295.77 74.66 57182.63 88888.00 2014-11-03 08:33:31.904 307 11295.78 74.66 57182.66 88888.00 2014-11-03 08:33:32.404 307 11295.74 74.71 57182.73 88888.00 2014-11-03 08:33:32.904 307 11295.72 74.73 57182.71 88888.00 2014-11-03 08:33:33.404 307 11295.70 74.78 57182.72 88888.00 2014-11-03 08:33:33.904 307 11295.65 74.80 57182.73 88888.00 2014-11-03 08:33:34.404 307 11295.61 74.80 57182.72 88888.00 2014-11-03 08:33:34.904 307 11295.54 74.78 57182.69 88888.00 2014-11-03 08:33:35.404 307 11295.47 74.82 57182.71 88888.00 2014-11-03 08:33:35.904 307 11295.44 74.80 57182.72 88888.00 2014-11-03 08:33:36.404 307 11295.42 74.79 57182.77 88888.00 2014-11-03 08:33:36.904 307 11295.35 74.80 57182.82 88888.00 2014-11-03 08:33:37.404 307 11295.24 74.80 57182.81 88888.00 2014-11-03 08:33:37.904 307 11295.19 74.80 57182.83 88888.00 2014-11-03 08:33:38.404 307 11295.08 74.83 57182.87 88888.00 2014-11-03 08:33:38.904 307 11295.02 74.84 57182.83 88888.00 2014-11-03 08:33:39.404 307 11294.98 74.85 57182.84 88888.00 2014-11-03 08:33:39.904 307 11294.88 74.87 57182.92 88888.00 2014-11-03 08:33:40.404 307 11294.88 74.87 57182.97 88888.00 2014-11-03 08:33:40.904 307 11294.93 74.85 57182.98 88888.00 2014-11-03 08:33:41.404 307 11294.88 74.85 57182.96 88888.00 2014-11-03 08:33:41.904 307 11294.88 74.86 57182.98 88888.00 2014-11-03 08:33:42.404 307 11294.93 74.86 57183.04 88888.00 2014-11-03 08:33:42.904 307 11294.92 74.86 57183.10 88888.00 2014-11-03 08:33:43.404 307 11294.88 74.89 57183.09 88888.00 2014-11-03 08:33:43.904 307 11294.87 74.91 57183.09 88888.00 2014-11-03 08:33:44.404 307 11294.86 74.94 57183.13 88888.00 2014-11-03 08:33:44.904 307 11294.87 74.96 57183.10 88888.00 2014-11-03 08:33:45.404 307 11294.84 74.97 57183.10 88888.00 2014-11-03 08:33:45.904 307 11294.78 74.94 57183.08 88888.00 2014-11-03 08:33:46.404 307 11294.72 74.91 57183.00 88888.00 2014-11-03 08:33:46.904 307 11294.70 74.86 57183.02 88888.00 2014-11-03 08:33:47.404 307 11294.67 74.89 57182.89 88888.00 2014-11-03 08:33:47.904 307 11294.61 74.89 57182.82 88888.00 2014-11-03 08:33:48.404 307 11294.53 74.84 57182.81 88888.00 2014-11-03 08:33:48.904 307 11294.45 74.86 57182.72 88888.00 2014-11-03 08:33:49.404 307 11294.42 74.86 57182.64 88888.00 2014-11-03 08:33:49.904 307 11294.38 74.80 57182.62 88888.00 2014-11-03 08:33:50.405 307 11294.31 74.76 57182.59 88888.00 2014-11-03 08:33:50.905 307 11294.28 74.72 57182.51 88888.00 2014-11-03 08:33:51.405 307 11294.25 74.72 57182.39 88888.00 2014-11-03 08:33:51.905 307 11294.24 74.66 57182.26 88888.00 2014-11-03 08:33:52.405 307 11294.17 74.59 57182.12 88888.00 2014-11-03 08:33:52.905 307 11294.17 74.51 57182.04 88888.00 2014-11-03 08:33:53.405 307 11294.17 74.43 57181.92 88888.00 2014-11-03 08:33:53.905 307 11294.12 74.36 57181.75 88888.00 2014-11-03 08:33:54.405 307 11294.10 74.31 57181.63 88888.00 2014-11-03 08:33:54.905 307 11294.10 74.26 57181.46 88888.00 2014-11-03 08:33:55.405 307 11294.07 74.19 57181.42 88888.00 2014-11-03 08:33:55.905 307 11294.04 74.18 57181.44 88888.00 2014-11-03 08:33:56.405 307 11293.95 74.15 57181.37 88888.00 2014-11-03 08:33:56.905 307 11293.91 74.08 57181.34 88888.00 2014-11-03 08:33:57.405 307 11293.85 74.08 57181.43 88888.00 2014-11-03 08:33:57.905 307 11293.80 74.08 57181.57 88888.00 2014-11-03 08:33:58.405 307 11293.70 74.08 57181.66 88888.00 2014-11-03 08:33:58.905 307 11293.62 74.08 57181.68 88888.00 2014-11-03 08:33:59.405 307 11293.61 74.04 57181.78 88888.00 2014-11-03 08:33:59.905 307 11293.53 74.08 57181.89 88888.00 2014-11-03 08:34:00.405 307 11293.43 74.09 57181.93 88888.00 2014-11-03 08:34:00.905 307 11293.39 74.18 57182.04 88888.00 2014-11-03 08:34:01.405 307 11293.36 74.23 57182.05 88888.00 2014-11-03 08:34:01.905 307 11293.41 74.26 57182.06 88888.00 2014-11-03 08:34:02.405 307 11293.46 74.30 57182.14 88888.00 2014-11-03 08:34:02.905 307 11293.45 74.36 57182.21 88888.00 2014-11-03 08:34:03.405 307 11293.48 74.43 57182.21 88888.00 2014-11-03 08:34:03.905 307 11293.48 74.50 57182.24 88888.00 2014-11-03 08:34:04.405 307 11293.52 74.52 57182.25 88888.00 2014-11-03 08:34:04.905 307 11293.54 74.49 57182.20 88888.00 2014-11-03 08:34:05.405 307 11293.54 74.44 57182.15 88888.00 2014-11-03 08:34:05.905 307 11293.49 74.37 57182.23 88888.00 2014-11-03 08:34:06.405 307 11293.47 74.34 57182.27 88888.00 2014-11-03 08:34:06.905 307 11293.49 74.32 57182.31 88888.00 2014-11-03 08:34:07.405 307 11293.43 74.32 57182.08 88888.00 2014-11-03 08:34:07.905 307 11293.40 74.26 57181.94 88888.00 2014-11-03 08:34:08.405 307 11293.35 74.24 57181.87 88888.00 2014-11-03 08:34:08.905 307 11293.26 74.21 57181.86 88888.00 2014-11-03 08:34:09.405 307 11293.21 74.19 57181.99 88888.00 2014-11-03 08:34:09.905 307 11293.18 74.17 57182.08 88888.00 2014-11-03 08:34:10.405 307 11293.13 74.18 57182.19 88888.00 2014-11-03 08:34:10.905 307 11293.07 74.18 57182.26 88888.00 2014-11-03 08:34:11.405 307 11293.01 74.24 57182.27 88888.00 2014-11-03 08:34:11.905 307 11292.92 74.31 57182.24 88888.00 2014-11-03 08:34:12.405 307 11292.87 74.38 57182.34 88888.00 2014-11-03 08:34:12.905 307 11292.83 74.45 57182.50 88888.00 2014-11-03 08:34:13.405 307 11292.84 74.55 57182.66 88888.00 2014-11-03 08:34:13.905 307 11292.85 74.59 57182.77 88888.00 2014-11-03 08:34:14.405 307 11292.87 74.66 57182.81 88888.00 2014-11-03 08:34:14.905 307 11292.89 74.70 57182.85 88888.00 2014-11-03 08:34:15.405 307 11292.91 74.72 57182.91 88888.00 2014-11-03 08:34:15.905 307 11292.98 74.77 57183.01 88888.00 2014-11-03 08:34:16.405 307 11292.99 74.78 57183.01 88888.00 2014-11-03 08:34:16.905 307 11293.04 74.82 57183.00 88888.00 2014-11-03 08:34:17.405 307 11293.08 74.84 57182.97 88888.00 2014-11-03 08:34:17.905 307 11293.17 74.84 57182.98 88888.00 2014-11-03 08:34:18.405 307 11293.24 74.83 57182.91 88888.00 2014-11-03 08:34:18.905 307 11293.26 74.90 57182.88 88888.00 2014-11-03 08:34:19.405 307 11293.29 74.93 57182.76 88888.00 2014-11-03 08:34:19.905 307 11293.39 74.89 57182.70 88888.00 2014-11-03 08:34:20.405 307 11293.45 74.87 57182.62 88888.00 2014-11-03 08:34:20.905 307 11293.48 74.89 57182.53 88888.00 2014-11-03 08:34:21.405 307 11293.57 74.90 57182.44 88888.00 2014-11-03 08:34:21.905 307 11293.62 74.91 57182.46 88888.00 2014-11-03 08:34:22.405 307 11293.71 74.80 57182.43 88888.00 2014-11-03 08:34:22.905 307 11293.74 74.76 57182.23 88888.00 2014-11-03 08:34:23.405 307 11293.75 74.70 57182.06 88888.00 2014-11-03 08:34:23.905 307 11293.77 74.64 57181.98 88888.00 2014-11-03 08:34:24.405 307 11293.91 74.63 57181.88 88888.00 2014-11-03 08:34:24.905 307 11293.88 74.57 57181.82 88888.00 2014-11-03 08:34:25.405 307 11293.90 74.58 57181.78 88888.00 2014-11-03 08:34:25.905 307 11293.92 74.60 57181.80 88888.00 2014-11-03 08:34:26.405 307 11293.92 74.63 57181.85 88888.00 2014-11-03 08:34:26.905 307 11293.94 74.68 57181.80 88888.00 2014-11-03 08:34:27.405 307 11293.95 74.72 57181.86 88888.00 2014-11-03 08:34:27.905 307 11293.98 74.72 57181.81 88888.00 2014-11-03 08:34:28.405 307 11293.95 74.75 57181.80 88888.00 2014-11-03 08:34:28.905 307 11293.91 74.72 57181.85 88888.00 2014-11-03 08:34:29.405 307 11293.92 74.75 57181.95 88888.00 2014-11-03 08:34:29.905 307 11293.97 74.76 57182.06 88888.00 2014-11-03 08:34:30.405 307 11294.00 74.69 57181.98 88888.00 2014-11-03 08:34:30.905 307 11294.05 74.69 57181.86 88888.00 2014-11-03 08:34:31.405 307 11294.15 74.69 57181.75 88888.00 2014-11-03 08:34:31.905 307 11294.22 74.73 57181.62 88888.00 2014-11-03 08:34:32.405 307 11294.32 74.75 57181.44 88888.00 2014-11-03 08:34:32.905 307 11294.43 74.71 57181.37 88888.00 2014-11-03 08:34:33.405 307 11294.49 74.71 57181.29 88888.00 2014-11-03 08:34:33.905 307 11294.51 74.68 57181.21 88888.00 2014-11-03 08:34:34.405 307 11294.58 74.65 57181.18 88888.00 2014-11-03 08:34:34.905 307 11294.59 74.63 57181.16 88888.00 2014-11-03 08:34:35.405 307 11294.60 74.66 57181.21 88888.00 2014-11-03 08:34:35.905 307 11294.64 74.64 57181.16 88888.00 2014-11-03 08:34:36.405 307 11294.65 74.58 57181.08 88888.00 2014-11-03 08:34:36.905 307 11294.54 74.58 57181.11 88888.00 2014-11-03 08:34:37.405 307 11294.52 74.60 57181.11 88888.00 2014-11-03 08:34:37.905 307 11294.53 74.59 57181.17 88888.00 2014-11-03 08:34:38.405 307 11294.56 74.60 57181.22 88888.00 2014-11-03 08:34:38.905 307 11294.58 74.68 57181.23 88888.00 2014-11-03 08:34:39.405 307 11294.59 74.70 57181.21 88888.00 2014-11-03 08:34:39.905 307 11294.60 74.75 57181.21 88888.00 2014-11-03 08:34:40.405 307 11294.58 74.85 57181.35 88888.00 2014-11-03 08:34:40.905 307 11294.65 74.94 57181.38 88888.00 2014-11-03 08:34:41.405 307 11294.70 75.02 57181.41 88888.00 2014-11-03 08:34:41.905 307 11294.70 75.10 57181.48 88888.00 2014-11-03 08:34:42.405 307 11294.72 75.11 57181.56 88888.00 2014-11-03 08:34:42.905 307 11294.79 75.17 57181.63 88888.00 2014-11-03 08:34:43.405 307 11294.84 75.19 57181.61 88888.00 2014-11-03 08:34:43.905 307 11294.85 75.23 57181.63 88888.00 2014-11-03 08:34:44.405 307 11294.89 75.24 57181.68 88888.00 2014-11-03 08:34:44.905 307 11294.96 75.23 57181.75 88888.00 2014-11-03 08:34:45.405 307 11294.95 75.23 57181.72 88888.00 2014-11-03 08:34:45.905 307 11294.98 75.19 57181.72 88888.00 2014-11-03 08:34:46.405 307 11294.98 75.17 57181.64 88888.00 2014-11-03 08:34:46.905 307 11294.93 75.20 57181.67 88888.00 2014-11-03 08:34:47.405 307 11294.95 75.21 57181.66 88888.00 2014-11-03 08:34:47.905 307 11294.96 75.24 57181.64 88888.00 2014-11-03 08:34:48.405 307 11294.99 75.27 57181.63 88888.00 2014-11-03 08:34:48.905 307 11294.96 75.28 57181.64 88888.00 2014-11-03 08:34:49.405 307 11294.98 75.30 57181.63 88888.00 2014-11-03 08:34:49.905 307 11295.08 75.38 57181.66 88888.00 2014-11-03 08:34:50.405 307 11295.07 75.39 57181.60 88888.00 2014-11-03 08:34:50.905 307 11295.12 75.44 57181.56 88888.00 2014-11-03 08:34:51.405 307 11295.21 75.54 57181.60 88888.00 2014-11-03 08:34:51.905 307 11295.26 75.54 57181.64 88888.00 2014-11-03 08:34:52.405 307 11295.31 75.62 57181.68 88888.00 2014-11-03 08:34:52.905 307 11295.35 75.71 57181.63 88888.00 2014-11-03 08:34:53.405 307 11295.40 75.80 57181.61 88888.00 2014-11-03 08:34:53.905 307 11295.51 75.86 57181.60 88888.00 2014-11-03 08:34:54.405 307 11295.60 75.85 57181.55 88888.00 2014-11-03 08:34:54.905 307 11295.67 75.87 57181.49 88888.00 2014-11-03 08:34:55.405 307 11295.77 75.93 57181.44 88888.00 2014-11-03 08:34:55.905 307 11295.78 75.98 57181.40 88888.00 2014-11-03 08:34:56.405 307 11295.79 76.01 57181.38 88888.00 2014-11-03 08:34:56.905 307 11295.82 76.05 57181.36 88888.00 2014-11-03 08:34:57.405 307 11295.86 76.08 57181.35 88888.00 2014-11-03 08:34:57.905 307 11295.88 76.13 57181.40 88888.00 2014-11-03 08:34:58.405 307 11295.81 76.14 57181.37 88888.00 2014-11-03 08:34:58.905 307 11295.82 76.18 57181.33 88888.00 2014-11-03 08:34:59.405 307 11295.88 76.22 57181.33 88888.00 2014-11-03 08:34:59.905 307 11295.88 76.25 57181.38 88888.00 2014-11-03 08:35:00.405 307 11295.88 76.20 57181.40 88888.00 2014-11-03 08:35:00.905 307 11295.82 76.19 57181.38 88888.00 2014-11-03 08:35:01.405 307 11295.82 76.20 57181.41 88888.00 2014-11-03 08:35:01.905 307 11295.82 76.22 57181.48 88888.00 2014-11-03 08:35:02.405 307 11295.77 76.21 57181.54 88888.00 2014-11-03 08:35:02.905 307 11295.77 76.21 57181.55 88888.00 2014-11-03 08:35:03.405 307 11295.82 76.23 57181.60 88888.00 2014-11-03 08:35:03.905 307 11295.81 76.25 57181.63 88888.00 2014-11-03 08:35:04.405 307 11295.86 76.28 57181.60 88888.00 2014-11-03 08:35:04.905 307 11295.92 76.33 57181.63 88888.00 2014-11-03 08:35:05.405 307 11296.02 76.35 57181.66 88888.00 2014-11-03 08:35:05.905 307 11296.09 76.46 57181.73 88888.00 2014-11-03 08:35:06.405 307 11296.12 76.45 57181.75 88888.00 2014-11-03 08:35:06.905 307 11296.14 76.43 57181.78 88888.00 2014-11-03 08:35:07.405 307 11296.21 76.43 57181.78 88888.00 2014-11-03 08:35:07.905 307 11296.25 76.47 57181.79 88888.00 2014-11-03 08:35:08.405 307 11296.34 76.49 57181.74 88888.00 2014-11-03 08:35:08.905 307 11296.37 76.47 57181.76 88888.00 2014-11-03 08:35:09.405 307 11296.37 76.47 57181.81 88888.00 2014-11-03 08:35:09.905 307 11296.39 76.47 57181.91 88888.00 2014-11-03 08:35:10.405 307 11296.45 76.48 57181.89 88888.00 2014-11-03 08:35:10.905 307 11296.46 76.49 57181.86 88888.00 2014-11-03 08:35:11.405 307 11296.46 76.54 57181.89 88888.00 2014-11-03 08:35:11.905 307 11296.47 76.57 57181.94 88888.00 2014-11-03 08:35:12.405 307 11296.48 76.55 57182.01 88888.00 2014-11-03 08:35:12.905 307 11296.47 76.56 57182.07 88888.00 2014-11-03 08:35:13.405 307 11296.47 76.60 57182.17 88888.00 2014-11-03 08:35:13.905 307 11296.47 76.62 57182.25 88888.00 2014-11-03 08:35:14.405 307 11296.46 76.64 57182.32 88888.00 2014-11-03 08:35:14.905 307 11296.46 76.69 57182.41 88888.00 2014-11-03 08:35:15.405 307 11296.45 76.70 57182.41 88888.00 2014-11-03 08:35:15.905 307 11296.44 76.70 57182.51 88888.00 2014-11-03 08:35:16.405 307 11296.38 76.69 57182.60 88888.00 2014-11-03 08:35:16.905 307 11296.38 76.74 57182.68 88888.00 2014-11-03 08:35:17.405 307 11296.40 76.75 57182.78 88888.00 2014-11-03 08:35:17.905 307 11296.38 76.74 57182.79 88888.00 2014-11-03 08:35:18.405 307 11296.35 76.73 57182.77 88888.00 2014-11-03 08:35:18.905 307 11296.34 76.74 57182.84 88888.00 2014-11-03 08:35:19.405 307 11296.38 76.71 57182.82 88888.00 2014-11-03 08:35:19.905 307 11296.45 76.73 57182.84 88888.00 2014-11-03 08:35:20.405 307 11296.45 76.77 57182.84 88888.00 2014-11-03 08:35:20.905 307 11296.40 76.79 57182.89 88888.00 2014-11-03 08:35:21.405 307 11296.35 76.76 57182.98 88888.00 2014-11-03 08:35:21.905 307 11296.35 76.76 57182.89 88888.00 2014-11-03 08:35:22.405 307 11296.40 76.76 57182.73 88888.00 2014-11-03 08:35:22.905 307 11296.41 76.77 57182.70 88888.00 2014-11-03 08:35:23.405 307 11296.39 76.74 57182.63 88888.00 2014-11-03 08:35:23.905 307 11296.41 76.70 57182.62 88888.00 2014-11-03 08:35:24.405 307 11296.40 76.70 57182.56 88888.00 2014-11-03 08:35:24.905 307 11296.38 76.68 57182.55 88888.00 2014-11-03 08:35:25.405 307 11296.34 76.68 57182.51 88888.00 2014-11-03 08:35:25.905 307 11296.33 76.62 57182.50 88888.00 2014-11-03 08:35:26.405 307 11296.31 76.59 57182.44 88888.00 2014-11-03 08:35:26.905 307 11296.28 76.56 57182.32 88888.00 2014-11-03 08:35:27.405 307 11296.27 76.52 57182.26 88888.00 2014-11-03 08:35:27.905 307 11296.28 76.45 57182.20 88888.00 2014-11-03 08:35:28.405 307 11296.27 76.45 57182.19 88888.00 2014-11-03 08:35:28.905 307 11296.30 76.43 57182.17 88888.00 2014-11-03 08:35:29.405 307 11296.25 76.37 57182.15 88888.00 2014-11-03 08:35:29.905 307 11296.19 76.33 57182.04 88888.00 2014-11-03 08:35:30.405 307 11296.13 76.29 57181.96 88888.00 2014-11-03 08:35:30.905 307 11296.09 76.18 57181.89 88888.00 2014-11-03 08:35:31.405 307 11296.11 76.14 57181.93 88888.00 2014-11-03 08:35:31.905 307 11296.06 76.11 57181.88 88888.00 2014-11-03 08:35:32.405 307 11296.02 76.08 57181.88 88888.00 2014-11-03 08:35:32.905 307 11295.98 76.06 57181.82 88888.00 2014-11-03 08:35:33.405 307 11295.93 76.02 57181.81 88888.00 2014-11-03 08:35:33.905 307 11295.91 76.01 57181.76 88888.00 2014-11-03 08:35:34.405 307 11295.90 75.94 57181.73 88888.00 2014-11-03 08:35:34.905 307 11295.88 75.91 57181.68 88888.00 2014-11-03 08:35:35.405 307 11295.90 75.86 57181.67 88888.00 2014-11-03 08:35:35.905 307 11295.86 75.81 57181.68 88888.00 2014-11-03 08:35:36.405 307 11295.82 75.80 57181.70 88888.00 2014-11-03 08:35:36.905 307 11295.77 75.73 57181.68 88888.00 2014-11-03 08:35:37.405 307 11295.77 75.72 57181.66 88888.00 2014-11-03 08:35:37.905 307 11295.77 75.68 57181.67 88888.00 2014-11-03 08:35:38.405 307 11295.76 75.66 57181.69 88888.00 2014-11-03 08:35:38.905 307 11295.72 75.65 57181.68 88888.00 2014-11-03 08:35:39.405 307 11295.69 75.69 57181.69 88888.00 2014-11-03 08:35:39.905 307 11295.63 75.75 57181.81 88888.00 2014-11-03 08:35:40.405 307 11295.63 75.84 57181.85 88888.00 2014-11-03 08:35:40.905 307 11295.64 75.88 57181.93 88888.00 2014-11-03 08:35:41.405 307 11295.62 75.93 57182.07 88888.00 2014-11-03 08:35:41.905 307 11295.60 76.05 57182.14 88888.00 2014-11-03 08:35:42.405 307 11295.62 76.14 57182.25 88888.00 2014-11-03 08:35:42.905 307 11295.61 76.21 57182.43 88888.00 2014-11-03 08:35:43.405 307 11295.50 76.29 57182.53 88888.00 2014-11-03 08:35:43.905 307 11295.47 76.41 57182.65 88888.00 2014-11-03 08:35:44.405 307 11295.44 76.45 57182.79 88888.00 2014-11-03 08:35:44.905 307 11295.31 76.48 57182.96 88888.00 2014-11-03 08:35:45.405 307 11295.29 76.59 57183.05 88888.00 2014-11-03 08:35:45.905 307 11295.26 76.68 57183.21 88888.00 2014-11-03 08:35:46.405 307 11295.17 76.68 57183.29 88888.00 2014-11-03 08:35:46.905 307 11295.09 76.64 57183.40 88888.00 2014-11-03 08:35:47.405 307 11295.00 76.60 57183.39 88888.00 2014-11-03 08:35:47.905 307 11294.92 76.59 57183.32 88888.00 2014-11-03 08:35:48.405 307 11294.85 76.54 57183.32 88888.00 2014-11-03 08:35:48.905 307 11294.80 76.47 57183.21 88888.00 2014-11-03 08:35:49.405 307 11294.81 76.43 57183.17 88888.00 2014-11-03 08:35:49.905 307 11294.75 76.40 57183.15 88888.00 2014-11-03 08:35:50.405 307 11294.74 76.28 57183.04 88888.00 2014-11-03 08:35:50.905 307 11294.77 76.15 57182.90 88888.00 2014-11-03 08:35:51.405 307 11294.81 76.09 57182.78 88888.00 2014-11-03 08:35:51.905 307 11294.78 76.06 57182.76 88888.00 2014-11-03 08:35:52.405 307 11294.82 75.95 57182.72 88888.00 2014-11-03 08:35:52.905 307 11294.85 75.89 57182.63 88888.00 2014-11-03 08:35:53.405 307 11294.85 75.82 57182.59 88888.00 2014-11-03 08:35:53.905 307 11294.86 75.72 57182.59 88888.00 2014-11-03 08:35:54.405 307 11294.88 75.65 57182.55 88888.00 2014-11-03 08:35:54.905 307 11294.86 75.55 57182.55 88888.00 2014-11-03 08:35:55.405 307 11294.88 75.55 57182.64 88888.00 2014-11-03 08:35:55.905 307 11294.88 75.50 57182.71 88888.00 2014-11-03 08:35:56.405 307 11294.89 75.41 57182.66 88888.00 2014-11-03 08:35:56.905 307 11294.93 75.35 57182.60 88888.00 2014-11-03 08:35:57.405 307 11294.87 75.31 57182.70 88888.00 2014-11-03 08:35:57.905 307 11294.91 75.28 57182.52 88888.00 2014-11-03 08:35:58.405 307 11294.95 75.28 57182.37 88888.00 2014-11-03 08:35:58.905 307 11294.94 75.30 57182.31 88888.00 2014-11-03 08:35:59.405 307 11294.94 75.27 57182.31 88888.00 2014-11-03 08:35:59.905 307 11294.92 75.23 57182.39 88888.00 2014-11-03 08:36:00.405 307 11294.89 75.21 57182.36 88888.00 2014-11-03 08:36:00.905 307 11294.82 75.21 57182.37 88888.00 2014-11-03 08:36:01.405 307 11294.80 75.19 57182.36 88888.00 2014-11-03 08:36:01.905 307 11294.75 75.19 57182.38 88888.00 2014-11-03 08:36:02.405 307 11294.68 75.23 57182.39 88888.00 2014-11-03 08:36:02.905 307 11294.63 75.24 57182.41 88888.00 2014-11-03 08:36:03.405 307 11294.57 75.23 57182.50 88888.00 2014-11-03 08:36:03.905 307 11294.54 75.23 57182.56 88888.00 2014-11-03 08:36:04.405 307 11294.49 75.23 57182.64 88888.00 2014-11-03 08:36:04.905 307 11294.44 75.30 57182.76 88888.00 2014-11-03 08:36:05.405 307 11294.42 75.35 57182.84 88888.00 2014-11-03 08:36:05.905 307 11294.36 75.47 57182.91 88888.00 2014-11-03 08:36:06.405 307 11294.35 75.55 57182.98 88888.00 2014-11-03 08:36:06.905 307 11294.36 75.64 57183.16 88888.00 2014-11-03 08:36:07.405 307 11294.35 75.71 57183.26 88888.00 2014-11-03 08:36:07.905 307 11294.36 75.78 57183.28 88888.00 2014-11-03 08:36:08.405 307 11294.33 75.86 57183.34 88888.00 2014-11-03 08:36:08.905 307 11294.32 75.93 57183.43 88888.00 2014-11-03 08:36:09.405 307 11294.32 75.95 57183.43 88888.00 2014-11-03 08:36:09.905 307 11294.32 75.94 57183.40 88888.00 2014-11-03 08:36:10.405 307 11294.29 75.91 57183.42 88888.00 2014-11-03 08:36:10.905 307 11294.21 75.84 57183.47 88888.00 2014-11-03 08:36:11.405 307 11294.21 75.79 57183.37 88888.00 2014-11-03 08:36:11.905 307 11294.17 75.72 57183.26 88888.00 2014-11-03 08:36:12.405 307 11294.08 75.72 57183.23 88888.00 2014-11-03 08:36:12.905 307 11294.05 75.69 57183.27 88888.00 2014-11-03 08:36:13.405 307 11293.95 75.67 57183.26 88888.00 2014-11-03 08:36:13.905 307 11293.92 75.64 57183.21 88888.00 2014-11-03 08:36:14.405 307 11293.92 75.60 57183.16 88888.00 2014-11-03 08:36:14.905 307 11293.87 75.59 57183.10 88888.00 2014-11-03 08:36:15.405 307 11293.80 75.55 57183.04 88888.00 2014-11-03 08:36:15.905 307 11293.76 75.54 57182.92 88888.00 2014-11-03 08:36:16.405 307 11293.74 75.53 57182.83 88888.00 2014-11-03 08:36:16.905 307 11293.74 75.54 57182.82 88888.00 2014-11-03 08:36:17.405 307 11293.68 75.57 57182.81 88888.00 2014-11-03 08:36:17.905 307 11293.68 75.59 57182.72 88888.00 2014-11-03 08:36:18.405 307 11293.66 75.55 57182.66 88888.00 2014-11-03 08:36:18.905 307 11293.57 75.53 57182.64 88888.00 2014-11-03 08:36:19.405 307 11293.52 75.53 57182.59 88888.00 2014-11-03 08:36:19.905 307 11293.49 75.50 57182.53 88888.00 2014-11-03 08:36:20.405 307 11293.47 75.46 57182.40 88888.00 2014-11-03 08:36:20.905 307 11293.41 75.39 57182.34 88888.00 2014-11-03 08:36:21.405 307 11293.38 75.31 57182.30 88888.00 2014-11-03 08:36:21.905 307 11293.29 75.23 57182.13 88888.00 2014-11-03 08:36:22.405 307 11293.26 75.20 57182.02 88888.00 2014-11-03 08:36:22.905 307 11293.22 75.16 57181.94 88888.00 2014-11-03 08:36:23.405 307 11293.22 75.10 57181.86 88888.00 2014-11-03 08:36:23.905 307 11293.19 75.09 57181.80 88888.00 2014-11-03 08:36:24.405 307 11293.20 75.09 57181.63 88888.00 2014-11-03 08:36:24.905 307 11293.19 75.07 57181.57 88888.00 2014-11-03 08:36:25.405 307 11293.21 75.02 57181.49 88888.00 2014-11-03 08:36:25.905 307 11293.27 74.98 57181.38 88888.00 2014-11-03 08:36:26.405 307 11293.28 74.98 57181.31 88888.00 2014-11-03 08:36:26.905 307 11293.29 74.96 57181.27 88888.00 2014-11-03 08:36:27.405 307 11293.27 74.92 57181.12 88888.00 2014-11-03 08:36:27.905 307 11293.28 74.87 57181.11 88888.00 2014-11-03 08:36:28.405 307 11293.28 74.85 57181.17 88888.00 2014-11-03 08:36:28.905 307 11293.25 74.79 57181.19 88888.00 2014-11-03 08:36:29.405 307 11293.24 74.78 57181.15 88888.00 2014-11-03 08:36:29.905 307 11293.22 74.75 57181.21 88888.00 2014-11-03 08:36:30.405 307 11293.17 74.69 57181.16 88888.00 2014-11-03 08:36:30.905 307 11293.15 74.69 57181.06 88888.00 2014-11-03 08:36:31.405 307 11293.08 74.63 57181.08 88888.00 2014-11-03 08:36:31.905 307 11293.06 74.57 57181.05 88888.00 2014-11-03 08:36:32.405 307 11292.99 74.56 57181.01 88888.00 2014-11-03 08:36:32.905 307 11292.97 74.51 57180.99 88888.00 2014-11-03 08:36:33.405 307 11292.90 74.48 57180.97 88888.00 2014-11-03 08:36:33.905 307 11292.83 74.42 57181.01 88888.00 2014-11-03 08:36:34.405 307 11292.78 74.42 57181.06 88888.00 2014-11-03 08:36:34.905 307 11292.78 74.39 57181.12 88888.00 2014-11-03 08:36:35.405 307 11292.73 74.44 57181.21 88888.00 2014-11-03 08:36:35.905 307 11292.75 74.46 57181.28 88888.00 2014-11-03 08:36:36.405 307 11292.70 74.48 57181.37 88888.00 2014-11-03 08:36:36.905 307 11292.68 74.51 57181.43 88888.00 2014-11-03 08:36:37.405 307 11292.65 74.60 57181.48 88888.00 2014-11-03 08:36:37.905 307 11292.64 74.66 57181.60 88888.00 2014-11-03 08:36:38.405 307 11292.55 74.77 57181.72 88888.00 2014-11-03 08:36:38.905 307 11292.46 74.84 57181.78 88888.00 2014-11-03 08:36:39.405 307 11292.42 74.89 57181.78 88888.00 2014-11-03 08:36:39.905 307 11292.38 74.94 57181.82 88888.00 2014-11-03 08:36:40.405 307 11292.36 74.91 57181.85 88888.00 2014-11-03 08:36:40.905 307 11292.38 74.87 57181.86 88888.00 2014-11-03 08:36:41.405 307 11292.37 74.85 57181.85 88888.00 2014-11-03 08:36:41.905 307 11292.38 74.86 57181.78 88888.00 2014-11-03 08:36:42.405 307 11292.41 74.86 57181.74 88888.00 2014-11-03 08:36:42.905 307 11292.41 74.84 57181.76 88888.00 2014-11-03 08:36:43.405 307 11292.46 74.83 57181.72 88888.00 2014-11-03 08:36:43.905 307 11292.46 74.82 57181.72 88888.00 2014-11-03 08:36:44.405 307 11292.44 74.77 57181.60 88888.00 2014-11-03 08:36:44.905 307 11292.39 74.76 57181.55 88888.00 2014-11-03 08:36:45.405 307 11292.38 74.72 57181.53 88888.00 2014-11-03 08:36:45.905 307 11292.30 74.66 57181.48 88888.00 2014-11-03 08:36:46.405 307 11292.22 74.58 57181.50 88888.00 2014-11-03 08:36:46.905 307 11292.17 74.53 57181.50 88888.00 2014-11-03 08:36:47.405 307 11292.08 74.45 57181.46 88888.00 2014-11-03 08:36:47.905 307 11291.97 74.46 57181.42 88888.00 2014-11-03 08:36:48.405 307 11291.94 74.42 57181.38 88888.00 2014-11-03 08:36:48.905 307 11291.86 74.34 57181.27 88888.00 2014-11-03 08:36:49.405 307 11291.81 74.25 57181.18 88888.00 2014-11-03 08:36:49.905 307 11291.80 74.24 57181.15 88888.00 2014-11-03 08:36:50.405 307 11291.69 74.18 57181.11 88888.00 2014-11-03 08:36:50.905 307 11291.65 74.12 57181.12 88888.00 2014-11-03 08:36:51.405 307 11291.54 74.12 57181.17 88888.00 2014-11-03 08:36:51.905 307 11291.46 74.07 57181.21 88888.00 2014-11-03 08:36:52.405 307 11291.34 74.07 57181.16 88888.00 2014-11-03 08:36:52.905 307 11291.25 74.07 57181.17 88888.00 2014-11-03 08:36:53.405 307 11291.18 74.05 57181.34 88888.00 2014-11-03 08:36:53.905 307 11291.11 74.01 57181.42 88888.00 2014-11-03 08:36:54.405 307 11291.05 74.01 57181.43 88888.00 2014-11-03 08:36:54.905 307 11290.96 74.02 57181.53 88888.00 2014-11-03 08:36:55.405 307 11290.90 74.02 57181.50 88888.00 2014-11-03 08:36:55.905 307 11290.84 74.05 57181.57 88888.00 2014-11-03 08:36:56.405 307 11290.83 74.09 57181.59 88888.00 2014-11-03 08:36:56.905 307 11290.82 74.10 57181.59 88888.00 2014-11-03 08:36:57.405 307 11290.84 74.10 57181.60 88888.00 2014-11-03 08:36:57.905 307 11290.83 74.08 57181.59 88888.00 2014-11-03 08:36:58.405 307 11290.82 74.03 57181.59 88888.00 2014-11-03 08:36:58.905 307 11290.82 74.03 57181.66 88888.00 2014-11-03 08:36:59.405 307 11290.78 74.04 57181.68 88888.00 2014-11-03 08:36:59.905 307 11290.75 74.00 57181.62 88888.00 2014-11-03 08:37:00.405 307 11290.71 73.90 57181.62 88888.00 2014-11-03 08:37:00.905 307 11290.74 73.83 57181.57 88888.00 2014-11-03 08:37:01.405 307 11290.68 73.84 57181.47 88888.00 2014-11-03 08:37:01.905 307 11290.60 73.81 57181.50 88888.00 2014-11-03 08:37:02.405 307 11290.53 73.80 57181.55 88888.00 2014-11-03 08:37:02.905 307 11290.56 73.78 57181.48 88888.00 2014-11-03 08:37:03.405 307 11290.57 73.81 57181.49 88888.00 2014-11-03 08:37:03.905 307 11290.53 73.82 57181.55 88888.00 2014-11-03 08:37:04.405 307 11290.53 73.90 57181.56 88888.00 2014-11-03 08:37:04.905 307 11290.49 73.91 57181.50 88888.00 2014-11-03 08:37:05.406 307 11290.43 73.89 57181.44 88888.00 2014-11-03 08:37:05.906 307 11290.44 73.89 57181.44 88888.00 2014-11-03 08:37:06.406 307 11290.47 73.94 57181.49 88888.00 2014-11-03 08:37:06.906 307 11290.46 74.00 57181.54 88888.00 2014-11-03 08:37:07.406 307 11290.51 74.01 57181.51 88888.00 2014-11-03 08:37:07.906 307 11290.47 74.03 57181.49 88888.00 2014-11-03 08:37:08.406 307 11290.42 74.07 57181.56 88888.00 2014-11-03 08:37:08.906 307 11290.41 74.11 57181.55 88888.00 2014-11-03 08:37:09.406 307 11290.37 74.14 57181.63 88888.00 2014-11-03 08:37:09.906 307 11290.39 74.17 57181.74 88888.00 2014-11-03 08:37:10.406 307 11290.34 74.23 57181.83 88888.00 2014-11-03 08:37:10.906 307 11290.30 74.29 57181.89 88888.00 2014-11-03 08:37:11.406 307 11290.27 74.29 57181.87 88888.00 2014-11-03 08:37:11.906 307 11290.19 74.30 57182.01 88888.00 2014-11-03 08:37:12.406 307 11290.12 74.34 57182.14 88888.00 2014-11-03 08:37:12.906 307 11290.05 74.39 57182.31 88888.00 2014-11-03 08:37:13.406 307 11290.00 74.45 57182.41 88888.00 2014-11-03 08:37:13.906 307 11289.93 74.50 57182.56 88888.00 2014-11-03 08:37:14.406 307 11289.93 74.49 57182.72 88888.00 2014-11-03 08:37:14.906 307 11289.92 74.50 57182.88 88888.00 2014-11-03 08:37:15.406 307 11289.88 74.49 57182.92 88888.00 2014-11-03 08:37:15.906 307 11289.87 74.48 57182.92 88888.00 2014-11-03 08:37:16.406 307 11289.90 74.48 57182.97 88888.00 2014-11-03 08:37:16.906 307 11289.95 74.45 57182.98 88888.00 2014-11-03 08:37:17.406 307 11290.05 74.43 57182.94 88888.00 2014-11-03 08:37:17.906 307 11290.12 74.42 57182.88 88888.00 2014-11-03 08:37:18.406 307 11290.13 74.41 57182.75 88888.00 2014-11-03 08:37:18.906 307 11290.20 74.39 57182.62 88888.00 2014-11-03 08:37:19.406 307 11290.30 74.36 57182.44 88888.00 2014-11-03 08:37:19.906 307 11290.30 74.31 57182.50 88888.00 2014-11-03 08:37:20.406 307 11290.39 74.31 57182.47 88888.00 2014-11-03 08:37:20.906 307 11290.39 74.29 57182.34 88888.00 2014-11-03 08:37:21.406 307 11290.41 74.29 57182.15 88888.00 2014-11-03 08:37:21.906 307 11290.48 74.34 57182.06 88888.00 2014-11-03 08:37:22.406 307 11290.56 74.35 57181.98 88888.00 2014-11-03 08:37:22.906 307 11290.64 74.32 57181.85 88888.00 2014-11-03 08:37:23.406 307 11290.69 74.31 57181.76 88888.00 2014-11-03 08:37:23.906 307 11290.82 74.28 57181.63 88888.00 2014-11-03 08:37:24.406 307 11290.90 74.28 57181.47 88888.00 2014-11-03 08:37:24.906 307 11290.97 74.28 57181.41 88888.00 2014-11-03 08:37:25.406 307 11290.99 74.23 57181.35 88888.00 2014-11-03 08:37:25.906 307 11290.98 74.19 57181.36 88888.00 2014-11-03 08:37:26.406 307 11291.00 74.21 57181.44 88888.00 2014-11-03 08:37:26.906 307 11291.00 74.23 57181.54 88888.00 2014-11-03 08:37:27.406 307 11291.00 74.21 57181.53 88888.00 2014-11-03 08:37:27.906 307 11290.96 74.22 57181.59 88888.00 2014-11-03 08:37:28.406 307 11290.95 74.30 57181.72 88888.00 2014-11-03 08:37:28.906 307 11291.00 74.35 57181.78 88888.00 2014-11-03 08:37:29.406 307 11290.98 74.37 57181.86 88888.00 2014-11-03 08:37:29.906 307 11291.04 74.39 57181.86 88888.00 2014-11-03 08:37:30.406 307 11291.02 74.43 57181.85 88888.00 2014-11-03 08:37:30.906 307 11291.05 74.42 57181.82 88888.00 2014-11-03 08:37:31.406 307 11291.16 74.43 57181.80 88888.00 2014-11-03 08:37:31.906 307 11291.20 74.48 57181.78 88888.00 2014-11-03 08:37:32.406 307 11291.20 74.46 57181.78 88888.00 2014-11-03 08:37:32.906 307 11291.24 74.48 57181.76 88888.00 2014-11-03 08:37:33.406 307 11291.32 74.51 57181.68 88888.00 2014-11-03 08:37:33.906 307 11291.39 74.55 57181.68 88888.00 2014-11-03 08:37:34.406 307 11291.50 74.55 57181.68 88888.00 2014-11-03 08:37:34.906 307 11291.52 74.55 57181.64 88888.00 2014-11-03 08:37:35.406 307 11291.57 74.56 57181.64 88888.00 2014-11-03 08:37:35.906 307 11291.60 74.53 57181.64 88888.00 2014-11-03 08:37:36.406 307 11291.62 74.57 57181.59 88888.00 2014-11-03 08:37:36.906 307 11291.64 74.63 57181.64 88888.00 2014-11-03 08:37:37.406 307 11291.62 74.70 57181.69 88888.00 2014-11-03 08:37:37.906 307 11291.61 74.75 57181.70 88888.00 2014-11-03 08:37:38.406 307 11291.65 74.76 57181.78 88888.00 2014-11-03 08:37:38.906 307 11291.67 74.83 57181.85 88888.00 2014-11-03 08:37:39.406 307 11291.66 74.86 57181.91 88888.00 2014-11-03 08:37:39.906 307 11291.72 74.86 57181.98 88888.00 2014-11-03 08:37:40.406 307 11291.75 74.90 57181.96 88888.00 2014-11-03 08:37:40.906 307 11291.78 74.90 57181.98 88888.00 2014-11-03 08:37:41.406 307 11291.75 74.87 57181.94 88888.00 2014-11-03 08:37:41.906 307 11291.78 74.85 57181.95 88888.00 2014-11-03 08:37:42.406 307 11291.82 74.85 57181.93 88888.00 2014-11-03 08:37:42.906 307 11291.92 74.86 57181.87 88888.00 2014-11-03 08:37:43.406 307 11292.02 74.86 57181.87 88888.00 2014-11-03 08:37:43.906 307 11292.17 74.86 57181.82 88888.00 2014-11-03 08:37:44.406 307 11292.23 74.87 57181.70 88888.00 2014-11-03 08:37:44.906 307 11292.30 74.84 57181.66 88888.00 2014-11-03 08:37:45.406 307 11292.43 74.79 57181.60 88888.00 2014-11-03 08:37:45.906 307 11292.58 74.86 57181.59 88888.00 2014-11-03 08:37:46.406 307 11292.64 74.87 57181.56 88888.00 2014-11-03 08:37:46.906 307 11292.64 74.90 57181.57 88888.00 2014-11-03 08:37:47.406 307 11292.65 74.93 57181.60 88888.00 2014-11-03 08:37:47.906 307 11292.70 75.02 57181.64 88888.00 2014-11-03 08:37:48.406 307 11292.75 75.06 57181.72 88888.00 2014-11-03 08:37:48.906 307 11292.71 75.11 57181.76 88888.00 2014-11-03 08:37:49.406 307 11292.71 75.14 57181.80 88888.00 2014-11-03 08:37:49.906 307 11292.73 75.16 57181.83 88888.00 2014-11-03 08:37:50.406 307 11292.77 75.19 57181.78 88888.00 2014-11-03 08:37:50.906 307 11292.82 75.24 57181.75 88888.00 2014-11-03 08:37:51.406 307 11292.86 75.27 57181.75 88888.00 2014-11-03 08:37:51.906 307 11292.92 75.31 57181.66 88888.00 2014-11-03 08:37:52.406 307 11292.97 75.35 57181.61 88888.00 2014-11-03 08:37:52.906 307 11293.01 75.39 57181.55 88888.00 2014-11-03 08:37:53.406 307 11293.10 75.38 57181.50 88888.00 2014-11-03 08:37:53.906 307 11293.17 75.40 57181.42 88888.00 2014-11-03 08:37:54.406 307 11293.19 75.37 57181.29 88888.00 2014-11-03 08:37:54.906 307 11293.22 75.33 57181.22 88888.00 2014-11-03 08:37:55.406 307 11293.24 75.33 57181.17 88888.00 2014-11-03 08:37:55.906 307 11293.28 75.34 57181.06 88888.00 2014-11-03 08:37:56.406 307 11293.29 75.24 57180.95 88888.00 2014-11-03 08:37:56.906 307 11293.34 75.14 57180.80 88888.00 2014-11-03 08:37:57.406 307 11293.38 75.02 57180.72 88888.00 2014-11-03 08:37:57.906 307 11293.41 74.98 57180.60 88888.00 2014-11-03 08:37:58.406 307 11293.40 74.92 57180.42 88888.00 2014-11-03 08:37:58.906 307 11293.42 74.82 57180.31 88888.00 2014-11-03 08:37:59.406 307 11293.46 74.70 57180.20 88888.00 2014-11-03 08:37:59.906 307 11293.43 74.65 57180.12 88888.00 2014-11-03 08:38:00.406 307 11293.40 74.60 57180.05 88888.00 2014-11-03 08:38:00.906 307 11293.41 74.56 57180.05 88888.00 2014-11-03 08:38:01.406 307 11293.41 74.49 57180.02 88888.00 2014-11-03 08:38:01.906 307 11293.38 74.44 57180.00 88888.00 2014-11-03 08:38:02.406 307 11293.33 74.43 57179.99 88888.00 2014-11-03 08:38:02.906 307 11293.22 74.42 57180.03 88888.00 2014-11-03 08:38:03.406 307 11293.20 74.44 57180.09 88888.00 2014-11-03 08:38:03.906 307 11293.22 74.46 57180.08 88888.00 2014-11-03 08:38:04.406 307 11293.22 74.52 57180.08 88888.00 2014-11-03 08:38:04.906 307 11293.20 74.52 57180.12 88888.00 2014-11-03 08:38:05.406 307 11293.20 74.56 57180.15 88888.00 2014-11-03 08:38:05.906 307 11293.20 74.58 57180.16 88888.00 2014-11-03 08:38:06.406 307 11293.21 74.59 57180.16 88888.00 2014-11-03 08:38:06.906 307 11293.22 74.55 57180.11 88888.00 2014-11-03 08:38:07.406 307 11293.26 74.57 57180.13 88888.00 2014-11-03 08:38:07.906 307 11293.31 74.56 57180.20 88888.00 2014-11-03 08:38:08.406 307 11293.38 74.56 57180.21 88888.00 2014-11-03 08:38:08.906 307 11293.35 74.55 57180.24 88888.00 2014-11-03 08:38:09.406 307 11293.35 74.58 57180.25 88888.00 2014-11-03 08:38:09.906 307 11293.35 74.58 57180.28 88888.00 2014-11-03 08:38:10.406 307 11293.34 74.53 57180.37 88888.00 2014-11-03 08:38:10.906 307 11293.32 74.52 57180.46 88888.00 2014-11-03 08:38:11.406 307 11293.31 74.51 57180.52 88888.00 2014-11-03 08:38:11.906 307 11293.31 74.50 57180.56 88888.00 2014-11-03 08:38:12.406 307 11293.29 74.46 57180.59 88888.00 2014-11-03 08:38:12.906 307 11293.29 74.37 57180.52 88888.00 2014-11-03 08:38:13.406 307 11293.27 74.32 57180.53 88888.00 2014-11-03 08:38:13.906 307 11293.26 74.28 57180.48 88888.00 2014-11-03 08:38:14.406 307 11293.22 74.23 57180.45 88888.00 2014-11-03 08:38:14.906 307 11293.22 74.21 57180.50 88888.00 2014-11-03 08:38:15.406 307 11293.27 74.17 57180.51 88888.00 2014-11-03 08:38:15.906 307 11293.20 74.12 57180.51 88888.00 2014-11-03 08:38:16.406 307 11293.21 74.10 57180.46 88888.00 2014-11-03 08:38:16.906 307 11293.17 74.10 57180.54 88888.00 2014-11-03 08:38:17.406 307 11293.19 74.11 57180.58 88888.00 2014-11-03 08:38:17.906 307 11293.21 74.12 57180.67 88888.00 2014-11-03 08:38:18.406 307 11293.14 74.12 57180.74 88888.00 2014-11-03 08:38:18.906 307 11293.10 74.17 57180.77 88888.00 2014-11-03 08:38:19.406 307 11293.05 74.21 57180.84 88888.00 2014-11-03 08:38:19.906 307 11293.06 74.24 57180.95 88888.00 2014-11-03 08:38:20.406 307 11293.00 74.29 57181.02 88888.00 2014-11-03 08:38:20.906 307 11292.96 74.26 57181.12 88888.00 2014-11-03 08:38:21.406 307 11292.90 74.28 57181.25 88888.00 2014-11-03 08:38:21.906 307 11292.85 74.34 57181.35 88888.00 2014-11-03 08:38:22.406 307 11292.82 74.37 57181.43 88888.00 2014-11-03 08:38:22.906 307 11292.75 74.37 57181.42 88888.00 2014-11-03 08:38:23.406 307 11292.68 74.39 57181.59 88888.00 2014-11-03 08:38:23.906 307 11292.63 74.39 57181.59 88888.00 2014-11-03 08:38:24.406 307 11292.63 74.32 57181.50 88888.00 2014-11-03 08:38:24.906 307 11292.59 74.30 57181.41 88888.00 2014-11-03 08:38:25.406 307 11292.63 74.31 57181.35 88888.00 2014-11-03 08:38:25.906 307 11292.57 74.21 57181.29 88888.00 2014-11-03 08:38:26.406 307 11292.51 74.16 57181.27 88888.00 2014-11-03 08:38:26.906 307 11292.46 74.10 57181.23 88888.00 2014-11-03 08:38:27.406 307 11292.41 74.07 57181.18 88888.00 2014-11-03 08:38:27.906 307 11292.39 74.07 57181.17 88888.00 2014-11-03 08:38:28.406 307 11292.39 74.03 57181.10 88888.00 2014-11-03 08:38:28.906 307 11292.36 74.03 57181.02 88888.00 2014-11-03 08:38:29.406 307 11292.30 74.00 57181.05 88888.00 2014-11-03 08:38:29.906 307 11292.22 74.01 57181.09 88888.00 2014-11-03 08:38:30.406 307 11292.14 74.02 57181.11 88888.00 2014-11-03 08:38:30.906 307 11292.11 74.00 57181.16 88888.00 2014-11-03 08:38:31.406 307 11292.13 73.92 57181.19 88888.00 2014-11-03 08:38:31.906 307 11292.17 73.95 57181.22 88888.00 2014-11-03 08:38:32.406 307 11292.18 73.98 57181.25 88888.00 2014-11-03 08:38:32.906 307 11292.20 74.00 57181.28 88888.00 2014-11-03 08:38:33.406 307 11292.25 74.02 57181.28 88888.00 2014-11-03 08:38:33.906 307 11292.22 74.09 57181.53 88888.00 2014-11-03 08:38:34.406 307 11292.13 74.09 57181.63 88888.00 2014-11-03 08:38:34.906 307 11292.13 74.10 57181.74 88888.00 2014-11-03 08:38:35.406 307 11292.14 74.12 57181.87 88888.00 2014-11-03 08:38:35.906 307 11292.14 74.10 57182.00 88888.00 2014-11-03 08:38:36.406 307 11292.13 74.14 57182.04 88888.00 2014-11-03 08:38:36.906 307 11292.08 74.10 57182.12 88888.00 2014-11-03 08:38:37.406 307 11292.04 74.11 57182.13 88888.00 2014-11-03 08:38:37.906 307 11291.99 74.11 57182.25 88888.00 2014-11-03 08:38:38.406 307 11291.94 74.09 57182.36 88888.00 2014-11-03 08:38:38.906 307 11291.89 74.04 57182.47 88888.00 2014-11-03 08:38:39.406 307 11291.85 73.98 57182.46 88888.00 2014-11-03 08:38:39.906 307 11291.82 73.92 57182.41 88888.00 2014-11-03 08:38:40.406 307 11291.80 73.88 57182.43 88888.00 2014-11-03 08:38:40.906 307 11291.79 73.82 57182.46 88888.00 2014-11-03 08:38:41.406 307 11291.73 73.74 57182.46 88888.00 2014-11-03 08:38:41.906 307 11291.72 73.67 57182.47 88888.00 2014-11-03 08:38:42.406 307 11291.67 73.57 57182.44 88888.00 2014-11-03 08:38:42.906 307 11291.59 73.54 57182.44 88888.00 2014-11-03 08:38:43.406 307 11291.53 73.48 57182.47 88888.00 2014-11-03 08:38:43.906 307 11291.46 73.44 57182.47 88888.00 2014-11-03 08:38:44.406 307 11291.40 73.40 57182.53 88888.00 2014-11-03 08:38:44.906 307 11291.32 73.36 57182.60 88888.00 2014-11-03 08:38:45.406 307 11291.25 73.34 57182.78 88888.00 2014-11-03 08:38:45.906 307 11291.24 73.34 57182.81 88888.00 2014-11-03 08:38:46.406 307 11291.23 73.35 57182.94 88888.00 2014-11-03 08:38:46.906 307 11291.17 73.34 57183.08 88888.00 2014-11-03 08:38:47.406 307 11291.13 73.30 57183.08 88888.00 2014-11-03 08:38:47.906 307 11291.12 73.30 57183.08 88888.00 2014-11-03 08:38:48.406 307 11291.07 73.30 57183.13 88888.00 2014-11-03 08:38:48.906 307 11291.04 73.30 57183.20 88888.00 2014-11-03 08:38:49.406 307 11291.05 73.40 57183.24 88888.00 2014-11-03 08:38:49.906 307 11291.09 73.43 57183.27 88888.00 2014-11-03 08:38:50.406 307 11291.13 73.48 57183.27 88888.00 2014-11-03 08:38:50.906 307 11291.19 73.53 57183.33 88888.00 2014-11-03 08:38:51.406 307 11291.21 73.58 57183.37 88888.00 2014-11-03 08:38:51.906 307 11291.19 73.69 57183.46 88888.00 2014-11-03 08:38:52.406 307 11291.29 73.71 57183.45 88888.00 2014-11-03 08:38:52.906 307 11291.29 73.78 57183.42 88888.00 2014-11-03 08:38:53.406 307 11291.27 73.81 57183.46 88888.00 2014-11-03 08:38:53.906 307 11291.20 73.80 57183.49 88888.00 2014-11-03 08:38:54.406 307 11291.17 73.80 57183.43 88888.00 2014-11-03 08:38:54.906 307 11291.17 73.70 57183.46 88888.00 2014-11-03 08:38:55.406 307 11291.12 73.60 57183.47 88888.00 2014-11-03 08:38:55.906 307 11291.03 73.53 57183.39 88888.00 2014-11-03 08:38:56.406 307 11290.92 73.43 57183.33 88888.00 2014-11-03 08:38:56.906 307 11290.81 73.33 57183.26 88888.00 2014-11-03 08:38:57.406 307 11290.75 73.22 57183.28 88888.00 2014-11-03 08:38:57.906 307 11290.70 73.12 57183.27 88888.00 2014-11-03 08:38:58.406 307 11290.63 73.03 57183.32 88888.00 2014-11-03 08:38:58.906 307 11290.53 72.98 57183.29 88888.00 2014-11-03 08:38:59.406 307 11290.42 72.87 57183.30 88888.00 2014-11-03 08:38:59.906 307 11290.39 72.88 57183.39 88888.00 2014-11-03 08:39:00.406 307 11290.30 72.89 57183.45 88888.00 2014-11-03 08:39:00.906 307 11290.18 72.88 57183.42 88888.00 2014-11-03 08:39:01.406 307 11290.09 72.89 57183.47 88888.00 2014-11-03 08:39:01.906 307 11290.02 72.92 57183.59 88888.00 2014-11-03 08:39:02.406 307 11289.94 72.93 57183.73 88888.00 2014-11-03 08:39:02.906 307 11289.86 73.00 57183.91 88888.00 2014-11-03 08:39:03.406 307 11289.82 73.03 57183.94 88888.00 2014-11-03 08:39:03.906 307 11289.79 73.06 57183.91 88888.00 2014-11-03 08:39:04.406 307 11289.81 73.03 57183.82 88888.00 2014-11-03 08:39:04.906 307 11289.84 73.03 57183.72 88888.00 2014-11-03 08:39:05.406 307 11289.85 73.01 57183.60 88888.00 2014-11-03 08:39:05.906 307 11289.87 72.95 57183.45 88888.00 2014-11-03 08:39:06.406 307 11289.82 72.88 57183.28 88888.00 2014-11-03 08:39:06.906 307 11289.84 72.80 57183.14 88888.00 2014-11-03 08:39:07.406 307 11289.91 72.76 57182.96 88888.00 2014-11-03 08:39:07.906 307 11289.92 72.74 57182.82 88888.00 2014-11-03 08:39:08.406 307 11289.92 72.71 57182.66 88888.00 2014-11-03 08:39:08.906 307 11289.91 72.65 57182.57 88888.00 2014-11-03 08:39:09.406 307 11289.87 72.59 57182.50 88888.00 2014-11-03 08:39:09.906 307 11289.85 72.55 57182.41 88888.00 2014-11-03 08:39:10.406 307 11289.79 72.47 57182.43 88888.00 2014-11-03 08:39:10.906 307 11289.70 72.45 57182.44 88888.00 2014-11-03 08:39:11.406 307 11289.63 72.47 57182.49 88888.00 2014-11-03 08:39:11.906 307 11289.59 72.52 57182.56 88888.00 2014-11-03 08:39:12.406 307 11289.58 72.59 57182.63 88888.00 2014-11-03 08:39:12.906 307 11289.52 72.58 57182.75 88888.00 2014-11-03 08:39:13.406 307 11289.42 72.68 57182.87 88888.00 2014-11-03 08:39:13.906 307 11289.42 72.73 57182.96 88888.00 2014-11-03 08:39:14.406 307 11289.37 72.71 57183.09 88888.00 2014-11-03 08:39:14.906 307 11289.32 72.75 57183.21 88888.00 2014-11-03 08:39:15.406 307 11289.26 72.79 57183.28 88888.00 2014-11-03 08:39:15.906 307 11289.17 72.82 57183.39 88888.00 2014-11-03 08:39:16.406 307 11289.12 72.83 57183.41 88888.00 2014-11-03 08:39:16.906 307 11289.05 72.87 57183.48 88888.00 2014-11-03 08:39:17.406 307 11288.90 72.93 57183.58 88888.00 2014-11-03 08:39:17.906 307 11288.86 72.98 57183.60 88888.00 2014-11-03 08:39:18.406 307 11288.79 72.98 57183.65 88888.00 2014-11-03 08:39:18.906 307 11288.69 72.99 57183.68 88888.00 2014-11-03 08:39:19.406 307 11288.59 72.99 57183.65 88888.00 2014-11-03 08:39:19.906 307 11288.52 72.98 57183.66 88888.00 2014-11-03 08:39:20.406 307 11288.47 72.93 57183.68 88888.00 2014-11-03 08:39:20.906 307 11288.41 72.88 57183.68 88888.00 2014-11-03 08:39:21.406 307 11288.32 72.79 57183.58 88888.00 2014-11-03 08:39:21.906 307 11288.22 72.73 57183.52 88888.00 2014-11-03 08:39:22.406 307 11288.18 72.67 57183.52 88888.00 2014-11-03 08:39:22.906 307 11288.11 72.59 57183.46 88888.00 2014-11-03 08:39:23.406 307 11288.00 72.52 57183.39 88888.00 2014-11-03 08:39:23.906 307 11287.91 72.42 57183.36 88888.00 2014-11-03 08:39:24.406 307 11287.85 72.40 57183.33 88888.00 2014-11-03 08:39:24.906 307 11287.78 72.41 57183.39 88888.00 2014-11-03 08:39:25.406 307 11287.70 72.35 57183.43 88888.00 2014-11-03 08:39:25.906 307 11287.63 72.31 57183.41 88888.00 2014-11-03 08:39:26.406 307 11287.62 72.24 57183.36 88888.00 2014-11-03 08:39:26.906 307 11287.59 72.10 57183.34 88888.00 2014-11-03 08:39:27.406 307 11287.55 72.00 57183.28 88888.00 2014-11-03 08:39:27.906 307 11287.52 72.00 57183.26 88888.00 2014-11-03 08:39:28.406 307 11287.51 71.93 57183.17 88888.00 2014-11-03 08:39:28.906 307 11287.51 71.91 57183.09 88888.00 2014-11-03 08:39:29.406 307 11287.49 71.92 57183.08 88888.00 2014-11-03 08:39:29.906 307 11287.44 71.94 57183.14 88888.00 2014-11-03 08:39:30.406 307 11287.44 71.97 57183.24 88888.00 2014-11-03 08:39:30.906 307 11287.42 72.01 57183.26 88888.00 2014-11-03 08:39:31.406 307 11287.35 72.07 57183.27 88888.00 2014-11-03 08:39:31.906 307 11287.31 72.13 57183.28 88888.00 2014-11-03 08:39:32.406 307 11287.27 72.20 57183.32 88888.00 2014-11-03 08:39:32.906 307 11287.17 72.27 57183.37 88888.00 2014-11-03 08:39:33.406 307 11287.06 72.30 57183.39 88888.00 2014-11-03 08:39:33.906 307 11286.96 72.27 57183.45 88888.00 2014-11-03 08:39:34.406 307 11286.89 72.24 57183.49 88888.00 2014-11-03 08:39:34.906 307 11286.79 72.24 57183.58 88888.00 2014-11-03 08:39:35.406 307 11286.67 72.20 57183.58 88888.00 2014-11-03 08:39:35.906 307 11286.57 72.19 57183.53 88888.00 2014-11-03 08:39:36.406 307 11286.45 72.14 57183.48 88888.00 2014-11-03 08:39:36.906 307 11286.33 72.05 57183.53 88888.00 2014-11-03 08:39:37.406 307 11286.20 71.92 57183.53 88888.00 2014-11-03 08:39:37.906 307 11286.03 71.78 57183.54 88888.00 2014-11-03 08:39:38.406 307 11285.92 71.72 57183.49 88888.00 2014-11-03 08:39:38.906 307 11285.87 71.64 57183.50 88888.00 2014-11-03 08:39:39.406 307 11285.80 71.56 57183.53 88888.00 2014-11-03 08:39:39.906 307 11285.72 71.50 57183.48 88888.00 2014-11-03 08:39:40.406 307 11285.63 71.45 57183.41 88888.00 2014-11-03 08:39:40.906 307 11285.55 71.43 57183.33 88888.00 2014-11-03 08:39:41.406 307 11285.54 71.33 57183.29 88888.00 2014-11-03 08:39:41.906 307 11285.48 71.26 57183.24 88888.00 2014-11-03 08:39:42.406 307 11285.44 71.19 57183.23 88888.00 2014-11-03 08:39:42.906 307 11285.40 71.10 57183.14 88888.00 2014-11-03 08:39:43.406 307 11285.39 71.06 57183.09 88888.00 2014-11-03 08:39:43.906 307 11285.37 71.05 57183.07 88888.00 2014-11-03 08:39:44.406 307 11285.34 71.04 57183.04 88888.00 2014-11-03 08:39:44.906 307 11285.27 70.99 57183.07 88888.00 2014-11-03 08:39:45.406 307 11285.22 71.01 57183.10 88888.00 2014-11-03 08:39:45.906 307 11285.16 71.04 57183.11 88888.00 2014-11-03 08:39:46.406 307 11285.11 71.05 57183.13 88888.00 2014-11-03 08:39:46.906 307 11285.08 71.06 57183.09 88888.00 2014-11-03 08:39:47.406 307 11285.07 71.06 57183.13 88888.00 2014-11-03 08:39:47.906 307 11284.91 71.05 57183.21 88888.00 2014-11-03 08:39:48.406 307 11284.87 71.11 57183.22 88888.00 2014-11-03 08:39:48.906 307 11284.86 71.15 57183.22 88888.00 2014-11-03 08:39:49.406 307 11284.86 71.16 57183.22 88888.00 2014-11-03 08:39:49.906 307 11284.86 71.18 57183.22 88888.00 2014-11-03 08:39:50.406 307 11284.85 71.18 57183.26 88888.00 2014-11-03 08:39:50.906 307 11284.79 71.20 57183.28 88888.00 2014-11-03 08:39:51.406 307 11284.78 71.23 57183.29 88888.00 2014-11-03 08:39:51.906 307 11284.77 71.22 57183.24 88888.00 2014-11-03 08:39:52.406 307 11284.70 71.20 57183.20 88888.00 2014-11-03 08:39:52.906 307 11284.60 71.17 57183.15 88888.00 2014-11-03 08:39:53.406 307 11284.51 71.15 57183.08 88888.00 2014-11-03 08:39:53.906 307 11284.42 71.11 57183.01 88888.00 2014-11-03 08:39:54.406 307 11284.29 71.04 57183.00 88888.00 2014-11-03 08:39:54.906 307 11284.11 71.03 57183.00 88888.00 2014-11-03 08:39:55.406 307 11283.96 71.02 57183.02 88888.00 2014-11-03 08:39:55.906 307 11283.82 70.95 57183.04 88888.00 2014-11-03 08:39:56.406 307 11283.70 70.91 57182.94 88888.00 2014-11-03 08:39:56.906 307 11283.61 70.84 57182.92 88888.00 2014-11-03 08:39:57.406 307 11283.51 70.71 57182.98 88888.00 2014-11-03 08:39:57.906 307 11283.38 70.65 57182.97 88888.00 2014-11-03 08:39:58.406 307 11283.31 70.63 57183.04 88888.00 2014-11-03 08:39:58.906 307 11283.25 70.57 57183.13 88888.00 2014-11-03 08:39:59.406 307 11283.19 70.51 57183.20 88888.00 2014-11-03 08:39:59.906 307 11283.06 70.50 57183.26 88888.00 2014-11-03 08:40:00.406 307 11282.98 70.47 57183.28 88888.00 2014-11-03 08:40:00.906 307 11282.96 70.48 57183.24 88888.00 2014-11-03 08:40:01.406 307 11282.91 70.43 57183.27 88888.00 2014-11-03 08:40:01.906 307 11282.91 70.41 57183.27 88888.00 2014-11-03 08:40:02.406 307 11282.90 70.40 57183.23 88888.00 2014-11-03 08:40:02.906 307 11282.90 70.36 57183.15 88888.00 2014-11-03 08:40:03.406 307 11282.91 70.36 57183.11 88888.00 2014-11-03 08:40:03.906 307 11282.93 70.36 57183.02 88888.00 2014-11-03 08:40:04.406 307 11282.97 70.37 57182.94 88888.00 2014-11-03 08:40:04.906 307 11283.03 70.40 57182.83 88888.00 2014-11-03 08:40:05.406 307 11283.06 70.44 57182.82 88888.00 2014-11-03 08:40:05.906 307 11283.06 70.55 57182.83 88888.00 2014-11-03 08:40:06.406 307 11283.09 70.67 57182.82 88888.00 2014-11-03 08:40:06.906 307 11283.12 70.81 57182.85 88888.00 2014-11-03 08:40:07.406 307 11283.11 70.94 57182.90 88888.00 2014-11-03 08:40:07.906 307 11283.11 71.12 57183.01 88888.00 2014-11-03 08:40:08.406 307 11283.09 71.28 57183.10 88888.00 2014-11-03 08:40:08.906 307 11283.09 71.35 57183.17 88888.00 2014-11-03 08:40:09.406 307 11283.11 71.42 57183.16 88888.00 2014-11-03 08:40:09.906 307 11283.09 71.47 57183.16 88888.00 2014-11-03 08:40:10.406 307 11283.10 71.52 57183.21 88888.00 2014-11-03 08:40:10.906 307 11283.05 71.57 57183.29 88888.00 2014-11-03 08:40:11.406 307 11283.05 71.56 57183.29 88888.00 2014-11-03 08:40:11.906 307 11283.06 71.49 57183.27 88888.00 2014-11-03 08:40:12.406 307 11283.02 71.39 57183.26 88888.00 2014-11-03 08:40:12.906 307 11282.91 71.35 57183.26 88888.00 2014-11-03 08:40:13.406 307 11282.90 71.26 57183.27 88888.00 2014-11-03 08:40:13.906 307 11282.96 71.20 57183.27 88888.00 2014-11-03 08:40:14.406 307 11282.90 71.17 57183.27 88888.00 2014-11-03 08:40:14.906 307 11282.84 71.10 57183.30 88888.00 2014-11-03 08:40:15.406 307 11282.83 71.06 57183.37 88888.00 2014-11-03 08:40:15.906 307 11282.83 71.02 57183.36 88888.00 2014-11-03 08:40:16.406 307 11282.78 70.99 57183.36 88888.00 2014-11-03 08:40:16.906 307 11282.77 70.90 57183.35 88888.00 2014-11-03 08:40:17.406 307 11282.83 70.79 57183.28 88888.00 2014-11-03 08:40:17.906 307 11282.84 70.74 57183.15 88888.00 2014-11-03 08:40:18.406 307 11282.83 70.72 57183.07 88888.00 2014-11-03 08:40:18.906 307 11282.82 70.67 57182.92 88888.00 2014-11-03 08:40:19.406 307 11282.78 70.60 57182.84 88888.00 2014-11-03 08:40:19.906 307 11282.80 70.62 57182.73 88888.00 2014-11-03 08:40:20.406 307 11282.80 70.55 57182.64 88888.00 2014-11-03 08:40:20.906 307 11282.76 70.51 57182.63 88888.00 2014-11-03 08:40:21.406 307 11282.73 70.49 57182.70 88888.00 2014-11-03 08:40:21.906 307 11282.69 70.44 57182.71 88888.00 2014-11-03 08:40:22.406 307 11282.64 70.43 57182.71 88888.00 2014-11-03 08:40:22.906 307 11282.58 70.47 57182.73 88888.00 2014-11-03 08:40:23.406 307 11282.56 70.57 57182.84 88888.00 2014-11-03 08:40:23.906 307 11282.50 70.62 57182.94 88888.00 2014-11-03 08:40:24.406 307 11282.45 70.70 57183.08 88888.00 2014-11-03 08:40:24.906 307 11282.40 70.72 57183.18 88888.00 2014-11-03 08:40:25.406 307 11282.33 70.79 57183.33 88888.00 2014-11-03 08:40:25.906 307 11282.28 70.91 57183.48 88888.00 2014-11-03 08:40:26.406 307 11282.21 71.05 57183.60 88888.00 2014-11-03 08:40:26.906 307 11282.21 71.12 57183.66 88888.00 2014-11-03 08:40:27.406 307 11282.17 71.20 57183.71 88888.00 2014-11-03 08:40:27.906 307 11282.22 71.29 57183.78 88888.00 2014-11-03 08:40:28.406 307 11282.28 71.36 57183.72 88888.00 2014-11-03 08:40:28.906 307 11282.33 71.38 57183.64 88888.00 2014-11-03 08:40:29.406 307 11282.38 71.45 57183.58 88888.00 2014-11-03 08:40:29.906 307 11282.45 71.51 57183.55 88888.00 2014-11-03 08:40:30.406 307 11282.54 71.51 57183.48 88888.00 2014-11-03 08:40:30.906 307 11282.61 71.47 57183.33 88888.00 2014-11-03 08:40:31.406 307 11282.69 71.47 57183.27 88888.00 2014-11-03 08:40:31.906 307 11282.68 71.44 57183.22 88888.00 2014-11-03 08:40:32.406 307 11282.72 71.38 57183.08 88888.00 2014-11-03 08:40:32.906 307 11282.73 71.36 57182.96 88888.00 2014-11-03 08:40:33.406 307 11282.71 71.33 57182.92 88888.00 2014-11-03 08:40:33.906 307 11282.66 71.32 57182.89 88888.00 2014-11-03 08:40:34.406 307 11282.62 71.30 57182.94 88888.00 2014-11-03 08:40:34.906 307 11282.57 71.28 57183.03 88888.00 2014-11-03 08:40:35.407 307 11282.52 71.26 57183.10 88888.00 2014-11-03 08:40:35.907 307 11282.52 71.28 57183.16 88888.00 2014-11-03 08:40:36.407 307 11282.51 71.31 57183.33 88888.00 2014-11-03 08:40:36.907 307 11282.45 71.33 57183.49 88888.00 2014-11-03 08:40:37.407 307 11282.36 71.40 57183.65 88888.00 2014-11-03 08:40:37.907 307 11282.30 71.51 57183.86 88888.00 2014-11-03 08:40:38.407 307 11282.23 71.51 57183.99 88888.00 2014-11-03 08:40:38.907 307 11282.22 71.54 57184.18 88888.00 2014-11-03 08:40:39.407 307 11282.15 71.59 57184.37 88888.00 2014-11-03 08:40:39.907 307 11282.09 71.60 57184.51 88888.00 2014-11-03 08:40:40.407 307 11282.03 71.60 57184.61 88888.00 2014-11-03 08:40:40.907 307 11282.03 71.54 57184.65 88888.00 2014-11-03 08:40:41.407 307 11282.08 71.58 57184.67 88888.00 2014-11-03 08:40:41.907 307 11282.03 71.56 57184.64 88888.00 2014-11-03 08:40:42.407 307 11282.06 71.51 57184.62 88888.00 2014-11-03 08:40:42.907 307 11282.08 71.49 57184.61 88888.00 2014-11-03 08:40:43.407 307 11282.14 71.47 57184.61 88888.00 2014-11-03 08:40:43.907 307 11282.17 71.44 57184.48 88888.00 2014-11-03 08:40:44.407 307 11282.21 71.39 57184.33 88888.00 2014-11-03 08:40:44.907 307 11282.17 71.33 57184.25 88888.00 2014-11-03 08:40:45.407 307 11282.15 71.30 57184.23 88888.00 2014-11-03 08:40:45.907 307 11282.19 71.25 57184.13 88888.00 2014-11-03 08:40:46.407 307 11282.24 71.17 57184.00 88888.00 2014-11-03 08:40:46.907 307 11282.28 71.12 57183.94 88888.00 2014-11-03 08:40:47.407 307 11282.27 71.11 57183.90 88888.00 2014-11-03 08:40:47.907 307 11282.29 71.09 57183.81 88888.00 2014-11-03 08:40:48.407 307 11282.29 71.06 57183.77 88888.00 2014-11-03 08:40:48.907 307 11282.33 70.99 57183.67 88888.00 2014-11-03 08:40:49.407 307 11282.29 70.97 57183.55 88888.00 2014-11-03 08:40:49.907 307 11282.30 70.96 57183.50 88888.00 2014-11-03 08:40:50.407 307 11282.36 70.94 57183.48 88888.00 2014-11-03 08:40:50.907 307 11282.36 70.96 57183.50 88888.00 2014-11-03 08:40:51.407 307 11282.44 71.03 57183.54 88888.00 2014-11-03 08:40:51.907 307 11282.51 71.10 57183.47 88888.00 2014-11-03 08:40:52.407 307 11282.50 71.20 57183.47 88888.00 2014-11-03 08:40:52.907 307 11282.49 71.31 57183.46 88888.00 2014-11-03 08:40:53.407 307 11282.63 71.47 57183.52 88888.00 2014-11-03 08:40:53.907 307 11282.64 71.67 57183.60 88888.00 2014-11-03 08:40:54.407 307 11282.73 71.83 57183.69 88888.00 2014-11-03 08:40:54.907 307 11282.77 71.96 57183.80 88888.00 2014-11-03 08:40:55.407 307 11282.80 72.13 57183.90 88888.00 2014-11-03 08:40:55.907 307 11282.85 72.28 57184.00 88888.00 2014-11-03 08:40:56.407 307 11282.86 72.42 57184.07 88888.00 2014-11-03 08:40:56.907 307 11282.96 72.55 57184.12 88888.00 2014-11-03 08:40:57.407 307 11283.02 72.61 57184.20 88888.00 2014-11-03 08:40:57.907 307 11283.05 72.67 57184.31 88888.00 2014-11-03 08:40:58.407 307 11283.11 72.67 57184.33 88888.00 2014-11-03 08:40:58.907 307 11283.18 72.69 57184.31 88888.00 2014-11-03 08:40:59.407 307 11283.21 72.72 57184.33 88888.00 2014-11-03 08:40:59.907 307 11283.20 72.66 57184.30 88888.00 2014-11-03 08:41:00.407 307 11283.23 72.60 57184.31 88888.00 2014-11-03 08:41:00.907 307 11283.23 72.55 57184.32 88888.00 2014-11-03 08:41:01.407 307 11283.26 72.49 57184.19 88888.00 2014-11-03 08:41:01.907 307 11283.33 72.42 57184.04 88888.00 2014-11-03 08:41:02.407 307 11283.32 72.38 57183.92 88888.00 2014-11-03 08:41:02.907 307 11283.33 72.34 57183.88 88888.00 2014-11-03 08:41:03.407 307 11283.33 72.21 57183.80 88888.00 2014-11-03 08:41:03.907 307 11283.42 72.15 57183.68 88888.00 2014-11-03 08:41:04.407 307 11283.47 72.10 57183.59 88888.00 2014-11-03 08:41:04.907 307 11283.49 72.00 57183.56 88888.00 2014-11-03 08:41:05.407 307 11283.58 71.92 57183.55 88888.00 2014-11-03 08:41:05.907 307 11283.61 71.84 57183.41 88888.00 2014-11-03 08:41:06.407 307 11283.67 71.78 57183.18 88888.00 2014-11-03 08:41:06.907 307 11283.72 71.65 57183.17 88888.00 2014-11-03 08:41:07.407 307 11283.77 71.54 57183.13 88888.00 2014-11-03 08:41:07.907 307 11283.88 71.44 57183.09 88888.00 2014-11-03 08:41:08.407 307 11283.95 71.28 57183.04 88888.00 2014-11-03 08:41:08.907 307 11284.01 71.20 57183.05 88888.00 2014-11-03 08:41:09.407 307 11284.04 71.17 57183.13 88888.00 2014-11-03 08:41:09.907 307 11284.04 71.08 57183.16 88888.00 2014-11-03 08:41:10.407 307 11284.10 71.02 57183.33 88888.00 2014-11-03 08:41:10.907 307 11284.10 71.02 57183.56 88888.00 2014-11-03 08:41:11.407 307 11284.10 71.06 57183.72 88888.00 2014-11-03 08:41:11.907 307 11284.16 71.09 57183.88 88888.00 2014-11-03 08:41:12.407 307 11284.18 71.17 57184.03 88888.00 2014-11-03 08:41:12.907 307 11284.16 71.20 57184.09 88888.00 2014-11-03 08:41:13.407 307 11284.14 71.36 57184.24 88888.00 2014-11-03 08:41:13.907 307 11284.15 71.45 57184.39 88888.00 2014-11-03 08:41:14.407 307 11284.11 71.58 57184.57 88888.00 2014-11-03 08:41:14.907 307 11284.07 71.67 57184.89 88888.00 2014-11-03 08:41:15.407 307 11284.04 71.76 57185.03 88888.00 2014-11-03 08:41:15.907 307 11283.96 71.90 57185.26 88888.00 2014-11-03 08:41:16.407 307 11283.96 72.04 57185.48 88888.00 2014-11-03 08:41:16.907 307 11283.96 72.11 57185.53 88888.00 2014-11-03 08:41:17.407 307 11283.97 72.18 57185.64 88888.00 2014-11-03 08:41:17.907 307 11284.01 72.22 57185.74 88888.00 2014-11-03 08:41:18.407 307 11283.96 72.21 57185.74 88888.00 2014-11-03 08:41:18.907 307 11283.94 72.21 57185.87 88888.00 2014-11-03 08:41:19.407 307 11283.97 72.20 57185.94 88888.00 2014-11-03 08:41:19.907 307 11283.95 72.17 57185.89 88888.00 2014-11-03 08:41:20.407 307 11283.96 72.14 57185.96 88888.00 2014-11-03 08:41:20.907 307 11283.96 72.07 57185.93 88888.00 2014-11-03 08:41:21.407 307 11283.96 72.00 57185.98 88888.00 2014-11-03 08:41:21.907 307 11283.93 71.92 57185.92 88888.00 2014-11-03 08:41:22.407 307 11283.93 71.88 57185.92 88888.00 2014-11-03 08:41:22.907 307 11283.94 71.85 57185.89 88888.00 2014-11-03 08:41:23.407 307 11283.95 71.83 57185.72 88888.00 2014-11-03 08:41:23.907 307 11283.93 71.88 57185.70 88888.00 2014-11-03 08:41:24.407 307 11283.94 71.88 57185.64 88888.00 2014-11-03 08:41:24.907 307 11283.95 71.85 57185.61 88888.00 2014-11-03 08:41:25.407 307 11284.02 71.79 57185.59 88888.00 2014-11-03 08:41:25.907 307 11284.04 71.76 57185.54 88888.00 2014-11-03 08:41:26.407 307 11284.04 71.71 57185.48 88888.00 2014-11-03 08:41:26.907 307 11284.08 71.63 57185.47 88888.00 2014-11-03 08:41:27.407 307 11284.15 71.59 57185.49 88888.00 2014-11-03 08:41:27.907 307 11284.21 71.58 57185.48 88888.00 2014-11-03 08:41:28.407 307 11284.21 71.59 57185.49 88888.00 2014-11-03 08:41:28.907 307 11284.24 71.60 57185.47 88888.00 2014-11-03 08:41:29.407 307 11284.31 71.62 57185.42 88888.00 2014-11-03 08:41:29.907 307 11284.38 71.66 57185.38 88888.00 2014-11-03 08:41:30.407 307 11284.36 71.66 57185.42 88888.00 2014-11-03 08:41:30.907 307 11284.42 71.73 57185.51 88888.00 2014-11-03 08:41:31.407 307 11284.55 71.84 57185.51 88888.00 2014-11-03 08:41:31.907 307 11284.66 71.92 57185.40 88888.00 2014-11-03 08:41:32.407 307 11284.77 72.00 57185.38 88888.00 2014-11-03 08:41:32.907 307 11284.81 72.14 57185.47 88888.00 2014-11-03 08:41:33.407 307 11284.88 72.22 57185.54 88888.00 2014-11-03 08:41:33.907 307 11284.97 72.33 57185.63 88888.00 2014-11-03 08:41:34.407 307 11285.08 72.49 57185.72 88888.00 2014-11-03 08:41:34.907 307 11285.19 72.64 57185.85 88888.00 2014-11-03 08:41:35.407 307 11285.25 72.71 57185.92 88888.00 2014-11-03 08:41:35.907 307 11285.29 72.85 57186.05 88888.00 2014-11-03 08:41:36.407 307 11285.33 72.99 57186.19 88888.00 2014-11-03 08:41:36.907 307 11285.41 73.03 57186.30 88888.00 2014-11-03 08:41:37.407 307 11285.41 73.07 57186.38 88888.00 2014-11-03 08:41:37.907 307 11285.42 73.09 57186.48 88888.00 2014-11-03 08:41:38.407 307 11285.43 73.10 57186.56 88888.00 2014-11-03 08:41:38.907 307 11285.42 73.13 57186.58 88888.00 2014-11-03 08:41:39.407 307 11285.40 73.05 57186.61 88888.00 2014-11-03 08:41:39.907 307 11285.35 73.10 57186.68 88888.00 2014-11-03 08:41:40.407 307 11285.33 73.08 57186.73 88888.00 2014-11-03 08:41:40.907 307 11285.28 73.05 57186.83 88888.00 2014-11-03 08:41:41.407 307 11285.26 72.96 57186.88 88888.00 2014-11-03 08:41:41.907 307 11285.29 72.92 57186.95 88888.00 2014-11-03 08:41:42.407 307 11285.30 72.86 57187.01 88888.00 2014-11-03 08:41:42.907 307 11285.33 72.80 57186.99 88888.00 2014-11-03 08:41:43.407 307 11285.34 72.81 57186.98 88888.00 2014-11-03 08:41:43.907 307 11285.46 72.82 57186.99 88888.00 2014-11-03 08:41:44.407 307 11285.50 72.80 57187.02 88888.00 2014-11-03 08:41:44.907 307 11285.50 72.81 57187.13 88888.00 2014-11-03 08:41:45.407 307 11285.58 72.81 57187.21 88888.00 2014-11-03 08:41:45.907 307 11285.64 72.83 57187.21 88888.00 2014-11-03 08:41:46.407 307 11285.71 72.88 57187.25 88888.00 2014-11-03 08:41:46.907 307 11285.80 72.88 57187.27 88888.00 2014-11-03 08:41:47.407 307 11285.87 72.94 57187.32 88888.00 2014-11-03 08:41:47.907 307 11285.94 73.01 57187.39 88888.00 2014-11-03 08:41:48.407 307 11286.02 73.06 57187.47 88888.00 2014-11-03 08:41:48.907 307 11286.12 73.09 57187.50 88888.00 2014-11-03 08:41:49.407 307 11286.24 73.13 57187.58 88888.00 2014-11-03 08:41:49.907 307 11286.33 73.19 57187.62 88888.00 2014-11-03 08:41:50.407 307 11286.46 73.26 57187.58 88888.00 2014-11-03 08:41:50.907 307 11286.62 73.26 57187.57 88888.00 2014-11-03 08:41:51.407 307 11286.68 73.30 57187.56 88888.00 2014-11-03 08:41:51.907 307 11286.81 73.34 57187.58 88888.00 2014-11-03 08:41:52.407 307 11286.92 73.34 57187.40 88888.00 2014-11-03 08:41:52.907 307 11286.96 73.35 57187.25 88888.00 2014-11-03 08:41:53.407 307 11287.00 73.34 57187.22 88888.00 2014-11-03 08:41:53.907 307 11287.06 73.33 57187.13 88888.00 2014-11-03 08:41:54.407 307 11287.11 73.29 57186.99 88888.00 2014-11-03 08:41:54.907 307 11287.17 73.28 57186.87 88888.00 2014-11-03 08:41:55.407 307 11287.22 73.22 57186.69 88888.00 2014-11-03 08:41:55.907 307 11287.31 73.13 57186.63 88888.00 2014-11-03 08:41:56.407 307 11287.40 73.03 57186.54 88888.00 2014-11-03 08:41:56.907 307 11287.48 72.99 57186.55 88888.00 2014-11-03 08:41:57.407 307 11287.50 72.94 57186.51 88888.00 2014-11-03 08:41:57.907 307 11287.58 72.92 57186.53 88888.00 2014-11-03 08:41:58.407 307 11287.55 72.90 57186.55 88888.00 2014-11-03 08:41:58.907 307 11287.51 72.88 57186.63 88888.00 2014-11-03 08:41:59.407 307 11287.58 72.90 57186.74 88888.00 2014-11-03 08:41:59.907 307 11287.66 72.95 57186.85 88888.00 2014-11-03 08:42:00.407 307 11287.75 72.96 57186.94 88888.00 2014-11-03 08:42:00.907 307 11287.78 73.01 57186.95 88888.00 2014-11-03 08:42:01.407 307 11287.87 73.10 57187.07 88888.00 2014-11-03 08:42:01.907 307 11287.96 73.21 57187.18 88888.00 2014-11-03 08:42:02.407 307 11287.92 73.35 57187.26 88888.00 2014-11-03 08:42:02.907 307 11287.98 73.49 57187.31 88888.00 2014-11-03 08:42:03.407 307 11288.08 73.61 57187.34 88888.00 2014-11-03 08:42:03.907 307 11288.20 73.69 57187.47 88888.00 2014-11-03 08:42:04.407 307 11288.32 73.81 57187.46 88888.00 2014-11-03 08:42:04.907 307 11288.43 73.88 57187.50 88888.00 2014-11-03 08:42:05.407 307 11288.48 73.91 57187.50 88888.00 2014-11-03 08:42:05.907 307 11288.60 73.97 57187.34 88888.00 2014-11-03 08:42:06.407 307 11288.68 74.01 57187.27 88888.00 2014-11-03 08:42:06.907 307 11288.72 73.97 57187.25 88888.00 2014-11-03 08:42:07.407 307 11288.73 73.95 57187.25 88888.00 2014-11-03 08:42:07.907 307 11288.75 73.95 57187.24 88888.00 2014-11-03 08:42:08.407 307 11288.82 73.95 57187.16 88888.00 2014-11-03 08:42:08.907 307 11288.90 73.88 57187.07 88888.00 2014-11-03 08:42:09.407 307 11289.00 73.87 57186.93 88888.00 2014-11-03 08:42:09.907 307 11289.05 73.88 57186.98 88888.00 2014-11-03 08:42:10.407 307 11289.09 73.94 57187.02 88888.00 2014-11-03 08:42:10.907 307 11289.10 74.01 57187.07 88888.00 2014-11-03 08:42:11.407 307 11289.11 74.07 57187.13 88888.00 2014-11-03 08:42:11.907 307 11289.14 74.10 57187.15 88888.00 2014-11-03 08:42:12.407 307 11289.16 74.18 57187.20 88888.00 2014-11-03 08:42:12.907 307 11289.17 74.24 57187.22 88888.00 2014-11-03 08:42:13.407 307 11289.24 74.34 57187.32 88888.00 2014-11-03 08:42:13.907 307 11289.29 74.38 57187.45 88888.00 2014-11-03 08:42:14.407 307 11289.29 74.49 57187.53 88888.00 2014-11-03 08:42:14.907 307 11289.36 74.57 57187.64 88888.00 2014-11-03 08:42:15.407 307 11289.46 74.68 57187.64 88888.00 2014-11-03 08:42:15.907 307 11289.58 74.71 57187.63 88888.00 2014-11-03 08:42:16.407 307 11289.68 74.79 57187.60 88888.00 2014-11-03 08:42:16.907 307 11289.82 74.87 57187.51 88888.00 2014-11-03 08:42:17.407 307 11289.94 74.87 57187.45 88888.00 2014-11-03 08:42:17.907 307 11290.11 74.87 57187.32 88888.00 2014-11-03 08:42:18.407 307 11290.22 74.86 57187.20 88888.00 2014-11-03 08:42:18.907 307 11290.40 74.87 57186.95 88888.00 2014-11-03 08:42:19.407 307 11290.58 74.86 57186.80 88888.00 2014-11-03 08:42:19.907 307 11290.69 74.82 57186.70 88888.00 2014-11-03 08:42:20.407 307 11290.75 74.78 57186.51 88888.00 2014-11-03 08:42:20.907 307 11290.82 74.73 57186.36 88888.00 2014-11-03 08:42:21.407 307 11290.86 74.64 57186.23 88888.00 2014-11-03 08:42:21.907 307 11290.93 74.57 57186.04 88888.00 2014-11-03 08:42:22.407 307 11290.96 74.50 57185.96 88888.00 2014-11-03 08:42:22.907 307 11290.92 74.48 57185.86 88888.00 2014-11-03 08:42:23.407 307 11290.88 74.39 57185.79 88888.00 2014-11-03 08:42:23.907 307 11290.84 74.31 57185.66 88888.00 2014-11-03 08:42:24.407 307 11290.84 74.24 57185.57 88888.00 2014-11-03 08:42:24.907 307 11290.88 74.21 57185.53 88888.00 2014-11-03 08:42:25.407 307 11290.95 74.21 57185.38 88888.00 2014-11-03 08:42:25.907 307 11290.93 74.19 57185.28 88888.00 2014-11-03 08:42:26.407 307 11290.89 74.10 57185.33 88888.00 2014-11-03 08:42:26.907 307 11290.90 74.05 57185.26 88888.00 2014-11-03 08:42:27.407 307 11290.95 74.01 57185.16 88888.00 2014-11-03 08:42:27.907 307 11290.95 74.01 57185.15 88888.00 2014-11-03 08:42:28.407 307 11290.93 74.01 57185.19 88888.00 2014-11-03 08:42:28.907 307 11290.97 74.02 57185.16 88888.00 2014-11-03 08:42:29.407 307 11290.97 74.04 57185.22 88888.00 2014-11-03 08:42:29.907 307 11291.04 74.10 57185.33 88888.00 2014-11-03 08:42:30.407 307 11291.12 74.16 57185.39 88888.00 2014-11-03 08:42:30.907 307 11291.16 74.22 57185.39 88888.00 2014-11-03 08:42:31.407 307 11291.21 74.31 57185.48 88888.00 2014-11-03 08:42:31.907 307 11291.26 74.46 57185.53 88888.00 2014-11-03 08:42:32.407 307 11291.26 74.55 57185.70 88888.00 2014-11-03 08:42:32.907 307 11291.33 74.64 57185.86 88888.00 2014-11-03 08:42:33.407 307 11291.30 74.68 57185.99 88888.00 2014-11-03 08:42:33.907 307 11291.29 74.71 57186.03 88888.00 2014-11-03 08:42:34.407 307 11291.32 74.76 57186.08 88888.00 2014-11-03 08:42:34.907 307 11291.40 74.80 57186.23 88888.00 2014-11-03 08:42:35.407 307 11291.33 74.85 57186.31 88888.00 2014-11-03 08:42:35.907 307 11291.29 74.94 57186.37 88888.00 2014-11-03 08:42:36.407 307 11291.34 74.96 57186.42 88888.00 2014-11-03 08:42:36.907 307 11291.38 74.99 57186.42 88888.00 2014-11-03 08:42:37.407 307 11291.38 74.99 57186.43 88888.00 2014-11-03 08:42:37.907 307 11291.41 74.97 57186.48 88888.00 2014-11-03 08:42:38.407 307 11291.46 75.00 57186.61 88888.00 2014-11-03 08:42:38.907 307 11291.52 75.02 57186.60 88888.00 2014-11-03 08:42:39.407 307 11291.59 75.00 57186.61 88888.00 2014-11-03 08:42:39.907 307 11291.65 74.98 57186.58 88888.00 2014-11-03 08:42:40.407 307 11291.71 75.00 57186.62 88888.00 2014-11-03 08:42:40.907 307 11291.72 75.05 57186.67 88888.00 2014-11-03 08:42:41.407 307 11291.79 75.09 57186.74 88888.00 2014-11-03 08:42:41.907 307 11291.88 75.11 57186.79 88888.00 2014-11-03 08:42:42.407 307 11292.01 75.10 57186.83 88888.00 2014-11-03 08:42:42.907 307 11292.09 75.14 57186.92 88888.00 2014-11-03 08:42:43.407 307 11292.13 75.24 57187.00 88888.00 2014-11-03 08:42:43.907 307 11292.18 75.39 57187.16 88888.00 2014-11-03 08:42:44.407 307 11292.25 75.47 57187.33 88888.00 2014-11-03 08:42:44.907 307 11292.29 75.54 57187.50 88888.00 2014-11-03 08:42:45.407 307 11292.37 75.66 57187.70 88888.00 2014-11-03 08:42:45.907 307 11292.42 75.75 57187.82 88888.00 2014-11-03 08:42:46.407 307 11292.51 75.87 57187.89 88888.00 2014-11-03 08:42:46.907 307 11292.61 75.99 57187.89 88888.00 2014-11-03 08:42:47.407 307 11292.65 76.08 57187.98 88888.00 2014-11-03 08:42:47.907 307 11292.66 76.13 57187.99 88888.00 2014-11-03 08:42:48.407 307 11292.65 76.18 57188.01 88888.00 2014-11-03 08:42:48.907 307 11292.72 76.25 57187.96 88888.00 2014-11-03 08:42:49.407 307 11292.79 76.23 57187.86 88888.00 2014-11-03 08:42:49.907 307 11292.89 76.26 57187.80 88888.00 2014-11-03 08:42:50.407 307 11292.96 76.25 57187.65 88888.00 2014-11-03 08:42:50.907 307 11292.99 76.23 57187.62 88888.00 2014-11-03 08:42:51.407 307 11292.98 76.22 57187.51 88888.00 2014-11-03 08:42:51.907 307 11293.01 76.15 57187.37 88888.00 2014-11-03 08:42:52.407 307 11293.06 76.11 57187.24 88888.00 2014-11-03 08:42:52.907 307 11293.14 76.05 57187.07 88888.00 2014-11-03 08:42:53.407 307 11293.18 76.03 57186.98 88888.00 2014-11-03 08:42:53.907 307 11293.26 76.01 57186.89 88888.00 2014-11-03 08:42:54.407 307 11293.35 75.94 57186.81 88888.00 2014-11-03 08:42:54.907 307 11293.41 75.96 57186.70 88888.00 2014-11-03 08:42:55.407 307 11293.46 75.91 57186.51 88888.00 2014-11-03 08:42:55.907 307 11293.54 75.88 57186.38 88888.00 2014-11-03 08:42:56.407 307 11293.64 75.87 57186.29 88888.00 2014-11-03 08:42:56.907 307 11293.66 75.84 57186.15 88888.00 2014-11-03 08:42:57.407 307 11293.70 75.79 57186.12 88888.00 2014-11-03 08:42:57.907 307 11293.73 75.74 57186.06 88888.00 2014-11-03 08:42:58.407 307 11293.74 75.77 57185.97 88888.00 2014-11-03 08:42:58.907 307 11293.82 75.73 57185.85 88888.00 2014-11-03 08:42:59.407 307 11293.90 75.75 57185.78 88888.00 2014-11-03 08:42:59.907 307 11293.92 75.75 57185.78 88888.00 2014-11-03 08:43:00.407 307 11293.97 75.65 57185.73 88888.00 2014-11-03 08:43:00.907 307 11294.02 75.71 57185.72 88888.00 2014-11-03 08:43:01.407 307 11294.04 75.79 57185.70 88888.00 2014-11-03 08:43:01.907 307 11294.04 75.74 57185.74 88888.00 2014-11-03 08:43:02.407 307 11294.05 75.67 57185.76 88888.00 2014-11-03 08:43:02.907 307 11294.08 75.71 57185.79 88888.00 2014-11-03 08:43:03.407 307 11294.08 75.68 57185.86 88888.00 2014-11-03 08:43:03.907 307 11294.05 75.65 57185.89 88888.00 2014-11-03 08:43:04.407 307 11294.04 75.68 57185.97 88888.00 2014-11-03 08:43:04.907 307 11294.02 75.67 57186.00 88888.00 2014-11-03 08:43:05.407 307 11294.03 75.66 57186.10 88888.00 2014-11-03 08:43:05.907 307 11293.98 75.69 57186.23 88888.00 2014-11-03 08:43:06.407 307 11293.97 75.75 57186.41 88888.00 2014-11-03 08:43:06.907 307 11293.98 75.77 57186.47 88888.00 2014-11-03 08:43:07.407 307 11294.02 75.85 57186.57 88888.00 2014-11-03 08:43:07.907 307 11294.05 75.94 57186.62 88888.00 2014-11-03 08:43:08.407 307 11294.08 76.05 57186.63 88888.00 2014-11-03 08:43:08.907 307 11294.09 76.12 57186.71 88888.00 2014-11-03 08:43:09.407 307 11294.14 76.20 57186.73 88888.00 2014-11-03 08:43:09.907 307 11294.16 76.22 57186.69 88888.00 2014-11-03 08:43:10.407 307 11294.17 76.25 57186.74 88888.00 2014-11-03 08:43:10.907 307 11294.18 76.27 57186.70 88888.00 2014-11-03 08:43:11.407 307 11294.12 76.29 57186.57 88888.00 2014-11-03 08:43:11.907 307 11294.12 76.29 57186.60 88888.00 2014-11-03 08:43:12.407 307 11294.12 76.30 57186.57 88888.00 2014-11-03 08:43:12.907 307 11294.12 76.37 57186.54 88888.00 2014-11-03 08:43:13.407 307 11294.12 76.40 57186.44 88888.00 2014-11-03 08:43:13.907 307 11294.07 76.33 57186.40 88888.00 2014-11-03 08:43:14.407 307 11294.04 76.28 57186.30 88888.00 2014-11-03 08:43:14.907 307 11294.03 76.25 57186.23 88888.00 2014-11-03 08:43:15.407 307 11294.05 76.21 57186.15 88888.00 2014-11-03 08:43:15.907 307 11294.04 76.14 57186.03 88888.00 2014-11-03 08:43:16.407 307 11294.07 76.08 57185.96 88888.00 2014-11-03 08:43:16.907 307 11294.05 76.03 57185.94 88888.00 2014-11-03 08:43:17.407 307 11293.98 75.96 57185.91 88888.00 2014-11-03 08:43:17.907 307 11293.92 75.92 57185.78 88888.00 2014-11-03 08:43:18.407 307 11293.94 75.91 57185.80 88888.00 2014-11-03 08:43:18.907 307 11293.88 75.91 57185.87 88888.00 2014-11-03 08:43:19.407 307 11293.78 75.80 57185.86 88888.00 2014-11-03 08:43:19.907 307 11293.69 75.72 57185.81 88888.00 2014-11-03 08:43:20.407 307 11293.70 75.67 57185.78 88888.00 2014-11-03 08:43:20.907 307 11293.69 75.58 57185.76 88888.00 2014-11-03 08:43:21.407 307 11293.68 75.52 57185.72 88888.00 2014-11-03 08:43:21.907 307 11293.62 75.51 57185.64 88888.00 2014-11-03 08:43:22.407 307 11293.62 75.50 57185.55 88888.00 2014-11-03 08:43:22.907 307 11293.57 75.47 57185.59 88888.00 2014-11-03 08:43:23.407 307 11293.55 75.45 57185.61 88888.00 2014-11-03 08:43:23.907 307 11293.54 75.46 57185.61 88888.00 2014-11-03 08:43:24.407 307 11293.49 75.46 57185.65 88888.00 2014-11-03 08:43:24.907 307 11293.47 75.46 57185.66 88888.00 2014-11-03 08:43:25.407 307 11293.49 75.46 57185.61 88888.00 2014-11-03 08:43:25.907 307 11293.48 75.48 57185.66 88888.00 2014-11-03 08:43:26.407 307 11293.50 75.52 57185.73 88888.00 2014-11-03 08:43:26.907 307 11293.45 75.54 57185.74 88888.00 2014-11-03 08:43:27.407 307 11293.43 75.54 57185.70 88888.00 2014-11-03 08:43:27.907 307 11293.42 75.58 57185.79 88888.00 2014-11-03 08:43:28.407 307 11293.39 75.58 57185.90 88888.00 2014-11-03 08:43:28.907 307 11293.31 75.59 57185.99 88888.00 2014-11-03 08:43:29.407 307 11293.31 75.60 57186.05 88888.00 2014-11-03 08:43:29.907 307 11293.32 75.66 57186.10 88888.00 2014-11-03 08:43:30.407 307 11293.31 75.62 57186.19 88888.00 2014-11-03 08:43:30.907 307 11293.24 75.60 57186.24 88888.00 2014-11-03 08:43:31.407 307 11293.15 75.61 57186.36 88888.00 2014-11-03 08:43:31.907 307 11293.07 75.62 57186.43 88888.00 2014-11-03 08:43:32.407 307 11293.01 75.64 57186.41 88888.00 2014-11-03 08:43:32.907 307 11292.93 75.66 57186.42 88888.00 2014-11-03 08:43:33.407 307 11292.84 75.65 57186.47 88888.00 2014-11-03 08:43:33.907 307 11292.83 75.66 57186.44 88888.00 2014-11-03 08:43:34.407 307 11292.80 75.71 57186.44 88888.00 2014-11-03 08:43:34.907 307 11292.77 75.71 57186.48 88888.00 2014-11-03 08:43:35.407 307 11292.76 75.68 57186.44 88888.00 2014-11-03 08:43:35.907 307 11292.75 75.67 57186.38 88888.00 2014-11-03 08:43:36.407 307 11292.65 75.66 57186.40 88888.00 2014-11-03 08:43:36.907 307 11292.63 75.64 57186.35 88888.00 2014-11-03 08:43:37.407 307 11292.59 75.60 57186.26 88888.00 2014-11-03 08:43:37.907 307 11292.57 75.54 57186.24 88888.00 2014-11-03 08:43:38.407 307 11292.56 75.53 57186.19 88888.00 2014-11-03 08:43:38.907 307 11292.49 75.47 57186.11 88888.00 2014-11-03 08:43:39.407 307 11292.39 75.43 57186.06 88888.00 2014-11-03 08:43:39.907 307 11292.29 75.40 57186.11 88888.00 2014-11-03 08:43:40.407 307 11292.25 75.38 57186.15 88888.00 2014-11-03 08:43:40.907 307 11292.20 75.33 57186.18 88888.00 2014-11-03 08:43:41.407 307 11292.10 75.31 57186.08 88888.00 2014-11-03 08:43:41.907 307 11292.07 75.27 57186.04 88888.00 2014-11-03 08:43:42.407 307 11292.01 75.20 57186.09 88888.00 2014-11-03 08:43:42.907 307 11292.01 75.17 57186.02 88888.00 2014-11-03 08:43:43.407 307 11292.00 75.09 57185.92 88888.00 2014-11-03 08:43:43.907 307 11291.97 75.03 57185.85 88888.00 2014-11-03 08:43:44.407 307 11291.95 74.96 57185.76 88888.00 2014-11-03 08:43:44.907 307 11292.00 74.90 57185.68 88888.00 2014-11-03 08:43:45.407 307 11291.96 74.87 57185.68 88888.00 2014-11-03 08:43:45.907 307 11291.96 74.92 57185.67 88888.00 2014-11-03 08:43:46.407 307 11291.93 74.85 57185.57 88888.00 2014-11-03 08:43:46.907 307 11291.88 74.83 57185.53 88888.00 2014-11-03 08:43:47.407 307 11291.83 74.85 57185.61 88888.00 2014-11-03 08:43:47.907 307 11291.83 74.93 57185.71 88888.00 2014-11-03 08:43:48.407 307 11291.78 75.03 57185.68 88888.00 2014-11-03 08:43:48.907 307 11291.72 75.12 57185.81 88888.00 2014-11-03 08:43:49.407 307 11291.66 75.18 57185.94 88888.00 2014-11-03 08:43:49.907 307 11291.61 75.30 57186.09 88888.00 2014-11-03 08:43:50.408 307 11291.58 75.37 57186.28 88888.00 2014-11-03 08:43:50.908 307 11291.52 75.43 57186.36 88888.00 2014-11-03 08:43:51.408 307 11291.45 75.50 57186.41 88888.00 2014-11-03 08:43:51.908 307 11291.38 75.51 57186.53 88888.00 2014-11-03 08:43:52.408 307 11291.33 75.48 57186.57 88888.00 2014-11-03 08:43:52.908 307 11291.33 75.47 57186.58 88888.00 2014-11-03 08:43:53.408 307 11291.30 75.43 57186.64 88888.00 2014-11-03 08:43:53.908 307 11291.21 75.35 57186.64 88888.00 2014-11-03 08:43:54.408 307 11291.19 75.26 57186.55 88888.00 2014-11-03 08:43:54.908 307 11291.17 75.20 57186.43 88888.00 2014-11-03 08:43:55.408 307 11291.14 75.12 57186.40 88888.00 2014-11-03 08:43:55.908 307 11291.09 75.07 57186.35 88888.00 2014-11-03 08:43:56.408 307 11291.02 75.02 57186.30 88888.00 2014-11-03 08:43:56.908 307 11290.97 74.99 57186.30 88888.00 2014-11-03 08:43:57.408 307 11290.93 74.98 57186.26 88888.00 2014-11-03 08:43:57.908 307 11290.91 74.92 57186.19 88888.00 2014-11-03 08:43:58.408 307 11290.86 74.93 57186.13 88888.00 2014-11-03 08:43:58.908 307 11290.81 74.87 57186.10 88888.00 2014-11-03 08:43:59.408 307 11290.83 74.89 57186.13 88888.00 2014-11-03 08:43:59.908 307 11290.86 74.86 57186.05 88888.00 2014-11-03 08:44:00.408 307 11290.91 74.79 57185.94 88888.00 2014-11-03 08:44:00.908 307 11290.96 74.78 57185.83 88888.00 2014-11-03 08:44:01.408 307 11290.93 74.79 57185.80 88888.00 2014-11-03 08:44:01.908 307 11290.93 74.83 57185.78 88888.00 2014-11-03 08:44:02.408 307 11290.96 74.80 57185.67 88888.00 2014-11-03 08:44:02.908 307 11290.98 74.79 57185.63 88888.00 2014-11-03 08:44:03.408 307 11291.02 74.78 57185.57 88888.00 2014-11-03 08:44:03.908 307 11290.98 74.80 57185.57 88888.00 2014-11-03 08:44:04.408 307 11291.02 74.78 57185.54 88888.00 2014-11-03 08:44:04.908 307 11291.04 74.82 57185.51 88888.00 2014-11-03 08:44:05.408 307 11291.05 74.80 57185.53 88888.00 2014-11-03 08:44:05.908 307 11291.03 74.78 57185.54 88888.00 2014-11-03 08:44:06.408 307 11290.96 74.83 57185.66 88888.00 2014-11-03 08:44:06.908 307 11290.89 74.83 57185.71 88888.00 2014-11-03 08:44:07.408 307 11290.85 74.85 57185.66 88888.00 2014-11-03 08:44:07.908 307 11290.81 74.86 57185.67 88888.00 2014-11-03 08:44:08.408 307 11290.77 74.89 57185.73 88888.00 2014-11-03 08:44:08.908 307 11290.78 74.97 57185.73 88888.00 2014-11-03 08:44:09.408 307 11290.78 75.03 57185.74 88888.00 2014-11-03 08:44:09.908 307 11290.76 74.98 57185.73 88888.00 2014-11-03 08:44:10.408 307 11290.69 74.96 57185.83 88888.00 2014-11-03 08:44:10.908 307 11290.64 75.00 57185.73 88888.00 2014-11-03 08:44:11.408 307 11290.62 75.03 57185.66 88888.00 2014-11-03 08:44:11.908 307 11290.58 74.98 57185.55 88888.00 2014-11-03 08:44:12.408 307 11290.54 74.91 57185.42 88888.00 2014-11-03 08:44:12.908 307 11290.53 74.85 57185.33 88888.00 2014-11-03 08:44:13.408 307 11290.51 74.80 57185.23 88888.00 2014-11-03 08:44:13.908 307 11290.49 74.77 57185.23 88888.00 2014-11-03 08:44:14.408 307 11290.47 74.78 57185.27 88888.00 2014-11-03 08:44:14.908 307 11290.43 74.72 57185.12 88888.00 2014-11-03 08:44:15.408 307 11290.37 74.68 57185.15 88888.00 2014-11-03 08:44:15.908 307 11290.35 74.58 57185.15 88888.00 2014-11-03 08:44:16.408 307 11290.34 74.49 57185.03 88888.00 2014-11-03 08:44:16.908 307 11290.29 74.42 57184.95 88888.00 2014-11-03 08:44:17.408 307 11290.15 74.35 57184.91 88888.00 2014-11-03 08:44:17.908 307 11290.11 74.25 57184.90 88888.00 2014-11-03 08:44:18.408 307 11290.02 74.21 57184.84 88888.00 2014-11-03 08:44:18.908 307 11289.95 74.12 57184.88 88888.00 2014-11-03 08:44:19.408 307 11289.92 74.12 57184.87 88888.00 2014-11-03 08:44:19.908 307 11289.88 74.00 57184.93 88888.00 2014-11-03 08:44:20.408 307 11289.81 73.89 57184.86 88888.00 2014-11-03 08:44:20.908 307 11289.74 73.85 57184.77 88888.00 2014-11-03 08:44:21.408 307 11289.71 73.78 57184.80 88888.00 2014-11-03 08:44:21.908 307 11289.68 73.74 57184.74 88888.00 2014-11-03 08:44:22.408 307 11289.68 73.74 57184.70 88888.00 2014-11-03 08:44:22.908 307 11289.67 73.67 57184.74 88888.00 2014-11-03 08:44:23.408 307 11289.67 73.71 57184.77 88888.00 2014-11-03 08:44:23.908 307 11289.64 73.68 57184.74 88888.00 2014-11-03 08:44:24.408 307 11289.61 73.61 57184.75 88888.00 2014-11-03 08:44:24.908 307 11289.63 73.55 57184.71 88888.00 2014-11-03 08:44:25.408 307 11289.61 73.51 57184.70 88888.00 2014-11-03 08:44:25.908 307 11289.57 73.49 57184.69 88888.00 2014-11-03 08:44:26.408 307 11289.53 73.46 57184.71 88888.00 2014-11-03 08:44:26.908 307 11289.46 73.46 57184.72 88888.00 2014-11-03 08:44:27.408 307 11289.40 73.37 57184.81 88888.00 2014-11-03 08:44:27.908 307 11289.32 73.37 57184.87 88888.00 2014-11-03 08:44:28.408 307 11289.25 73.36 57184.97 88888.00 2014-11-03 08:44:28.908 307 11289.22 73.29 57184.99 88888.00 2014-11-03 08:44:29.408 307 11289.15 73.35 57185.02 88888.00 2014-11-03 08:44:29.908 307 11289.07 73.35 57185.16 88888.00 2014-11-03 08:44:30.408 307 11289.00 73.39 57185.33 88888.00 2014-11-03 08:44:30.908 307 11288.96 73.42 57185.48 88888.00 2014-11-03 08:44:31.408 307 11288.90 73.47 57185.63 88888.00 2014-11-03 08:44:31.908 307 11288.88 73.51 57185.76 88888.00 2014-11-03 08:44:32.408 307 11288.84 73.54 57185.84 88888.00 2014-11-03 08:44:32.908 307 11288.82 73.64 57185.90 88888.00 2014-11-03 08:44:33.408 307 11288.76 73.66 57185.92 88888.00 2014-11-03 08:44:33.908 307 11288.76 73.69 57185.97 88888.00 2014-11-03 08:44:34.408 307 11288.69 73.77 57186.04 88888.00 2014-11-03 08:44:34.908 307 11288.69 73.88 57186.08 88888.00 2014-11-03 08:44:35.408 307 11288.72 73.88 57186.13 88888.00 2014-11-03 08:44:35.908 307 11288.66 73.84 57186.13 88888.00 2014-11-03 08:44:36.408 307 11288.65 73.85 57186.12 88888.00 2014-11-03 08:44:36.908 307 11288.68 73.84 57186.05 88888.00 2014-11-03 08:44:37.408 307 11288.73 73.80 57186.00 88888.00 2014-11-03 08:44:37.908 307 11288.70 73.81 57185.93 88888.00 2014-11-03 08:44:38.408 307 11288.70 73.75 57185.78 88888.00 2014-11-03 08:44:38.908 307 11288.72 73.69 57185.71 88888.00 2014-11-03 08:44:39.408 307 11288.70 73.64 57185.68 88888.00 2014-11-03 08:44:39.908 307 11288.75 73.60 57185.66 88888.00 2014-11-03 08:44:40.408 307 11288.75 73.62 57185.61 88888.00 2014-11-03 08:44:40.908 307 11288.74 73.53 57185.58 88888.00 2014-11-03 08:44:41.408 307 11288.70 73.50 57185.58 88888.00 2014-11-03 08:44:41.908 307 11288.66 73.54 57185.61 88888.00 2014-11-03 08:44:42.408 307 11288.63 73.56 57185.71 88888.00 2014-11-03 08:44:42.908 307 11288.60 73.53 57185.78 88888.00 2014-11-03 08:44:43.408 307 11288.53 73.46 57185.84 88888.00 2014-11-03 08:44:43.908 307 11288.43 73.43 57185.79 88888.00 2014-11-03 08:44:44.408 307 11288.36 73.39 57185.79 88888.00 2014-11-03 08:44:44.908 307 11288.34 73.35 57185.83 88888.00 2014-11-03 08:44:45.408 307 11288.26 73.35 57185.76 88888.00 2014-11-03 08:44:45.908 307 11288.19 73.33 57185.76 88888.00 2014-11-03 08:44:46.408 307 11288.12 73.29 57185.79 88888.00 2014-11-03 08:44:46.908 307 11288.08 73.24 57185.83 88888.00 2014-11-03 08:44:47.408 307 11288.04 73.23 57185.85 88888.00 2014-11-03 08:44:47.908 307 11287.97 73.21 57185.85 88888.00 2014-11-03 08:44:48.408 307 11287.99 73.17 57185.85 88888.00 2014-11-03 08:44:48.908 307 11288.04 73.20 57185.81 88888.00 2014-11-03 08:44:49.408 307 11287.98 73.26 57185.86 88888.00 2014-11-03 08:44:49.908 307 11287.96 73.28 57185.96 88888.00 2014-11-03 08:44:50.408 307 11287.91 73.32 57186.03 88888.00 2014-11-03 08:44:50.908 307 11287.86 73.33 57186.05 88888.00 2014-11-03 08:44:51.408 307 11287.83 73.40 57186.11 88888.00 2014-11-03 08:44:51.908 307 11287.84 73.53 57186.15 88888.00 2014-11-03 08:44:52.408 307 11287.86 73.61 57186.15 88888.00 2014-11-03 08:44:52.908 307 11287.83 73.64 57186.18 88888.00 2014-11-03 08:44:53.408 307 11287.91 73.66 57186.17 88888.00 2014-11-03 08:44:53.908 307 11287.98 73.71 57186.16 88888.00 2014-11-03 08:44:54.408 307 11287.96 73.76 57186.23 88888.00 2014-11-03 08:44:54.908 307 11287.94 73.77 57186.22 88888.00 2014-11-03 08:44:55.408 307 11287.99 73.73 57186.18 88888.00 2014-11-03 08:44:55.908 307 11287.97 73.69 57186.13 88888.00 2014-11-03 08:44:56.408 307 11287.98 73.74 57186.05 88888.00 2014-11-03 08:44:56.908 307 11287.97 73.71 57185.98 88888.00 2014-11-03 08:44:57.408 307 11287.94 73.64 57185.91 88888.00 2014-11-03 08:44:57.908 307 11287.93 73.62 57185.84 88888.00 2014-11-03 08:44:58.408 307 11287.90 73.57 57185.78 88888.00 2014-11-03 08:44:58.908 307 11287.93 73.50 57185.67 88888.00 2014-11-03 08:44:59.408 307 11287.90 73.47 57185.59 88888.00 2014-11-03 08:44:59.908 307 11287.90 73.39 57185.60 88888.00 2014-11-03 08:45:00.408 307 11287.84 73.35 57185.55 88888.00 2014-11-03 08:45:00.908 307 11287.78 73.32 57185.58 88888.00 2014-11-03 08:45:01.408 307 11287.75 73.30 57185.58 88888.00 2014-11-03 08:45:01.908 307 11287.65 73.23 57185.54 88888.00 2014-11-03 08:45:02.408 307 11287.55 73.22 57185.52 88888.00 2014-11-03 08:45:02.908 307 11287.48 73.21 57185.66 88888.00 2014-11-03 08:45:03.408 307 11287.43 73.17 57185.74 88888.00 2014-11-03 08:45:03.908 307 11287.34 73.10 57185.76 88888.00 2014-11-03 08:45:04.408 307 11287.24 73.08 57185.85 88888.00 2014-11-03 08:45:04.908 307 11287.22 73.07 57185.90 88888.00 2014-11-03 08:45:05.408 307 11287.19 73.06 57185.92 88888.00 2014-11-03 08:45:05.908 307 11287.17 73.03 57185.99 88888.00 2014-11-03 08:45:06.408 307 11287.11 73.02 57186.13 88888.00 2014-11-03 08:45:06.908 307 11287.08 73.00 57186.10 88888.00 2014-11-03 08:45:07.408 307 11287.02 72.99 57186.09 88888.00 2014-11-03 08:45:07.908 307 11287.00 72.99 57186.10 88888.00 2014-11-03 08:45:08.408 307 11286.93 72.98 57186.18 88888.00 2014-11-03 08:45:08.908 307 11286.90 72.95 57186.22 88888.00 2014-11-03 08:45:09.408 307 11286.99 72.93 57186.21 88888.00 2014-11-03 08:45:09.908 307 11286.90 72.88 57186.17 88888.00 2014-11-03 08:45:10.408 307 11286.75 72.85 57186.10 88888.00 2014-11-03 08:45:10.908 307 11286.66 72.82 57186.06 88888.00 2014-11-03 08:45:11.408 307 11286.59 72.81 57186.06 88888.00 2014-11-03 08:45:11.908 307 11286.53 72.79 57186.03 88888.00 2014-11-03 08:45:12.408 307 11286.41 72.80 57186.09 88888.00 2014-11-03 08:45:12.908 307 11286.36 72.81 57186.06 88888.00 2014-11-03 08:45:13.408 307 11286.33 72.81 57186.05 88888.00 2014-11-03 08:45:13.908 307 11286.26 72.82 57186.02 88888.00 2014-11-03 08:45:14.408 307 11286.19 72.79 57186.09 88888.00 2014-11-03 08:45:14.908 307 11286.19 72.75 57186.09 88888.00 2014-11-03 08:45:15.408 307 11286.08 72.71 57186.10 88888.00 2014-11-03 08:45:15.908 307 11285.95 72.68 57186.16 88888.00 2014-11-03 08:45:16.408 307 11285.87 72.69 57186.11 88888.00 2014-11-03 08:45:16.908 307 11285.78 72.65 57186.13 88888.00 2014-11-03 08:45:17.408 307 11285.68 72.61 57186.16 88888.00 2014-11-03 08:45:17.908 307 11285.57 72.59 57186.21 88888.00 2014-11-03 08:45:18.408 307 11285.46 72.54 57186.32 88888.00 2014-11-03 08:45:18.908 307 11285.34 72.47 57186.41 88888.00 2014-11-03 08:45:19.408 307 11285.23 72.48 57186.42 88888.00 2014-11-03 08:45:19.908 307 11285.11 72.44 57186.48 88888.00 2014-11-03 08:45:20.408 307 11284.97 72.40 57186.61 88888.00 2014-11-03 08:45:20.908 307 11284.84 72.37 57186.75 88888.00 2014-11-03 08:45:21.408 307 11284.69 72.37 57186.83 88888.00 2014-11-03 08:45:21.908 307 11284.55 72.28 57186.96 88888.00 2014-11-03 08:45:22.408 307 11284.38 72.20 57187.02 88888.00 2014-11-03 08:45:22.908 307 11284.30 72.15 57187.09 88888.00 2014-11-03 08:45:23.408 307 11284.18 72.07 57187.14 88888.00 2014-11-03 08:45:23.908 307 11284.09 71.98 57187.11 88888.00 2014-11-03 08:45:24.408 307 11284.01 71.93 57187.07 88888.00 2014-11-03 08:45:24.908 307 11283.90 71.96 57187.12 88888.00 2014-11-03 08:45:25.408 307 11283.76 71.87 57187.11 88888.00 2014-11-03 08:45:25.908 307 11283.62 71.86 57187.12 88888.00 2014-11-03 08:45:26.408 307 11283.58 71.85 57187.12 88888.00 2014-11-03 08:45:26.908 307 11283.51 71.78 57187.12 88888.00 2014-11-03 08:45:27.408 307 11283.47 71.74 57187.13 88888.00 2014-11-03 08:45:27.908 307 11283.39 71.71 57187.07 88888.00 2014-11-03 08:45:28.408 307 11283.26 71.69 57187.00 88888.00 2014-11-03 08:45:28.908 307 11283.14 71.65 57187.03 88888.00 2014-11-03 08:45:29.408 307 11283.11 71.67 57187.03 88888.00 2014-11-03 08:45:29.908 307 11283.00 71.69 57187.01 88888.00 2014-11-03 08:45:30.408 307 11282.92 71.66 57187.00 88888.00 2014-11-03 08:45:30.908 307 11282.85 71.59 57187.12 88888.00 2014-11-03 08:45:31.408 307 11282.76 71.51 57187.14 88888.00 2014-11-03 08:45:31.908 307 11282.70 71.45 57187.18 88888.00 2014-11-03 08:45:32.408 307 11282.56 71.45 57187.21 88888.00 2014-11-03 08:45:32.908 307 11282.45 71.44 57187.27 88888.00 2014-11-03 08:45:33.408 307 11282.38 71.40 57187.35 88888.00 2014-11-03 08:45:33.908 307 11282.30 71.38 57187.33 88888.00 2014-11-03 08:45:34.408 307 11282.19 71.35 57187.31 88888.00 2014-11-03 08:45:34.908 307 11282.15 71.36 57187.26 88888.00 2014-11-03 08:45:35.408 307 11282.10 71.31 57187.20 88888.00 2014-11-03 08:45:35.908 307 11282.00 71.29 57187.18 88888.00 2014-11-03 08:45:36.408 307 11281.95 71.23 57187.15 88888.00 2014-11-03 08:45:36.908 307 11281.91 71.20 57187.09 88888.00 2014-11-03 08:45:37.408 307 11281.81 71.17 57187.00 88888.00 2014-11-03 08:45:37.908 307 11281.73 71.12 57186.94 88888.00 2014-11-03 08:45:38.408 307 11281.66 71.12 57186.89 88888.00 2014-11-03 08:45:38.908 307 11281.59 71.10 57186.81 88888.00 2014-11-03 08:45:39.408 307 11281.57 71.08 57186.82 88888.00 2014-11-03 08:45:39.908 307 11281.52 71.05 57186.71 88888.00 2014-11-03 08:45:40.408 307 11281.45 71.08 57186.62 88888.00 2014-11-03 08:45:40.908 307 11281.34 71.05 57186.55 88888.00 2014-11-03 08:45:41.408 307 11281.26 71.02 57186.54 88888.00 2014-11-03 08:45:41.908 307 11281.23 70.94 57186.50 88888.00 2014-11-03 08:45:42.408 307 11281.24 70.88 57186.47 88888.00 2014-11-03 08:45:42.908 307 11281.20 70.84 57186.40 88888.00 2014-11-03 08:45:43.408 307 11281.16 70.76 57186.35 88888.00 2014-11-03 08:45:43.908 307 11281.08 70.69 57186.26 88888.00 2014-11-03 08:45:44.408 307 11281.08 70.62 57186.16 88888.00 2014-11-03 08:45:44.908 307 11281.05 70.55 57186.09 88888.00 2014-11-03 08:45:45.408 307 11280.96 70.45 57186.12 88888.00 2014-11-03 08:45:45.908 307 11280.92 70.35 57186.19 88888.00 2014-11-03 08:45:46.408 307 11280.88 70.30 57186.21 88888.00 2014-11-03 08:45:46.908 307 11280.85 70.28 57186.13 88888.00 2014-11-03 08:45:47.408 307 11280.84 70.29 57186.02 88888.00 2014-11-03 08:45:47.908 307 11280.78 70.28 57185.98 88888.00 2014-11-03 08:45:48.408 307 11280.74 70.26 57185.94 88888.00 2014-11-03 08:45:48.908 307 11280.70 70.30 57186.05 88888.00 2014-11-03 08:45:49.408 307 11280.68 70.36 57186.11 88888.00 2014-11-03 08:45:49.908 307 11280.64 70.35 57186.15 88888.00 2014-11-03 08:45:50.408 307 11280.63 70.40 57186.16 88888.00 2014-11-03 08:45:50.908 307 11280.63 70.45 57186.23 88888.00 2014-11-03 08:45:51.408 307 11280.60 70.52 57186.28 88888.00 2014-11-03 08:45:51.908 307 11280.57 70.57 57186.36 88888.00 2014-11-03 08:45:52.408 307 11280.52 70.60 57186.36 88888.00 2014-11-03 08:45:52.908 307 11280.42 70.63 57186.42 88888.00 2014-11-03 08:45:53.408 307 11280.32 70.61 57186.51 88888.00 2014-11-03 08:45:53.908 307 11280.26 70.61 57186.55 88888.00 2014-11-03 08:45:54.408 307 11280.20 70.58 57186.55 88888.00 2014-11-03 08:45:54.908 307 11280.14 70.61 57186.57 88888.00 2014-11-03 08:45:55.408 307 11280.13 70.57 57186.64 88888.00 2014-11-03 08:45:55.908 307 11280.05 70.56 57186.79 88888.00 2014-11-03 08:45:56.408 307 11279.94 70.56 57186.86 88888.00 2014-11-03 08:45:56.908 307 11279.88 70.52 57186.93 88888.00 2014-11-03 08:45:57.408 307 11279.85 70.47 57186.90 88888.00 2014-11-03 08:45:57.908 307 11279.81 70.49 57186.93 88888.00 2014-11-03 08:45:58.408 307 11279.77 70.47 57187.06 88888.00 2014-11-03 08:45:58.908 307 11279.73 70.47 57187.12 88888.00 2014-11-03 08:45:59.408 307 11279.66 70.45 57187.07 88888.00 2014-11-03 08:45:59.908 307 11279.58 70.42 57187.09 88888.00 2014-11-03 08:46:00.408 307 11279.56 70.42 57187.08 88888.00 2014-11-03 08:46:00.908 307 11279.48 70.43 57187.11 88888.00 2014-11-03 08:46:01.408 307 11279.45 70.42 57187.13 88888.00 2014-11-03 08:46:01.908 307 11279.43 70.40 57187.12 88888.00 2014-11-03 08:46:02.408 307 11279.37 70.41 57187.16 88888.00 2014-11-03 08:46:02.908 307 11279.28 70.43 57187.19 88888.00 2014-11-03 08:46:03.408 307 11279.24 70.40 57187.24 88888.00 2014-11-03 08:46:03.908 307 11279.24 70.42 57187.28 88888.00 2014-11-03 08:46:04.408 307 11279.29 70.42 57187.25 88888.00 2014-11-03 08:46:04.908 307 11279.29 70.37 57187.31 88888.00 2014-11-03 08:46:05.408 307 11279.23 70.37 57187.33 88888.00 2014-11-03 08:46:05.908 307 11279.16 70.38 57187.38 88888.00 2014-11-03 08:46:06.408 307 11279.16 70.40 57187.46 88888.00 2014-11-03 08:46:06.908 307 11279.15 70.45 57187.53 88888.00 2014-11-03 08:46:07.408 307 11279.13 70.51 57187.70 88888.00 2014-11-03 08:46:07.908 307 11279.10 70.52 57187.80 88888.00 2014-11-03 08:46:08.408 307 11279.13 70.64 57187.82 88888.00 2014-11-03 08:46:08.908 307 11279.10 70.72 57187.88 88888.00 2014-11-03 08:46:09.408 307 11279.14 70.79 57188.02 88888.00 2014-11-03 08:46:09.908 307 11279.13 70.83 57188.09 88888.00 2014-11-03 08:46:10.408 307 11279.10 70.88 57188.15 88888.00 2014-11-03 08:46:10.908 307 11279.09 70.94 57188.23 88888.00 2014-11-03 08:46:11.408 307 11279.08 70.99 57188.28 88888.00 2014-11-03 08:46:11.908 307 11279.02 71.05 57188.34 88888.00 2014-11-03 08:46:12.408 307 11279.00 71.11 57188.43 88888.00 2014-11-03 08:46:12.908 307 11278.96 71.06 57188.53 88888.00 2014-11-03 08:46:13.408 307 11278.92 71.08 57188.61 88888.00 2014-11-03 08:46:13.908 307 11278.84 71.12 57188.68 88888.00 2014-11-03 08:46:14.408 307 11278.74 71.16 57188.78 88888.00 2014-11-03 08:46:14.908 307 11278.67 71.17 57188.73 88888.00 2014-11-03 08:46:15.408 307 11278.61 71.19 57188.70 88888.00 2014-11-03 08:46:15.908 307 11278.58 71.20 57188.75 88888.00 2014-11-03 08:46:16.408 307 11278.53 71.18 57188.75 88888.00 2014-11-03 08:46:16.908 307 11278.47 71.19 57188.74 88888.00 2014-11-03 08:46:17.408 307 11278.46 71.20 57188.69 88888.00 2014-11-03 08:46:17.908 307 11278.42 71.20 57188.66 88888.00 2014-11-03 08:46:18.408 307 11278.37 71.19 57188.68 88888.00 2014-11-03 08:46:18.908 307 11278.39 71.22 57188.69 88888.00 2014-11-03 08:46:19.408 307 11278.34 71.23 57188.69 88888.00 2014-11-03 08:46:19.908 307 11278.35 71.20 57188.73 88888.00 2014-11-03 08:46:20.408 307 11278.35 71.20 57188.68 88888.00 2014-11-03 08:46:20.908 307 11278.39 71.26 57188.70 88888.00 2014-11-03 08:46:21.408 307 11278.34 71.28 57188.75 88888.00 2014-11-03 08:46:21.908 307 11278.32 71.30 57188.78 88888.00 2014-11-03 08:46:22.408 307 11278.33 71.32 57188.84 88888.00 2014-11-03 08:46:22.908 307 11278.32 71.36 57188.89 88888.00 2014-11-03 08:46:23.408 307 11278.28 71.38 57188.89 88888.00 2014-11-03 08:46:23.908 307 11278.26 71.37 57188.92 88888.00 2014-11-03 08:46:24.408 307 11278.23 71.37 57188.99 88888.00 2014-11-03 08:46:24.908 307 11278.23 71.39 57189.06 88888.00 2014-11-03 08:46:25.408 307 11278.24 71.43 57189.10 88888.00 2014-11-03 08:46:25.908 307 11278.25 71.43 57189.12 88888.00 2014-11-03 08:46:26.408 307 11278.31 71.49 57189.17 88888.00 2014-11-03 08:46:26.908 307 11278.34 71.49 57189.16 88888.00 2014-11-03 08:46:27.408 307 11278.35 71.50 57189.08 88888.00 2014-11-03 08:46:27.908 307 11278.38 71.50 57188.98 88888.00 2014-11-03 08:46:28.408 307 11278.38 71.44 57188.86 88888.00 2014-11-03 08:46:28.908 307 11278.38 71.43 57188.75 88888.00 2014-11-03 08:46:29.408 307 11278.39 71.42 57188.65 88888.00 2014-11-03 08:46:29.908 307 11278.41 71.36 57188.53 88888.00 2014-11-03 08:46:30.408 307 11278.38 71.37 57188.47 88888.00 2014-11-03 08:46:30.908 307 11278.35 71.35 57188.42 88888.00 2014-11-03 08:46:31.408 307 11278.34 71.29 57188.35 88888.00 2014-11-03 08:46:31.908 307 11278.27 71.25 57188.33 88888.00 2014-11-03 08:46:32.408 307 11278.21 71.20 57188.25 88888.00 2014-11-03 08:46:32.908 307 11278.18 71.20 57188.16 88888.00 2014-11-03 08:46:33.408 307 11278.17 71.23 57188.10 88888.00 2014-11-03 08:46:33.908 307 11278.13 71.19 57188.08 88888.00 2014-11-03 08:46:34.408 307 11278.09 71.20 57187.96 88888.00 2014-11-03 08:46:34.908 307 11278.06 71.20 57187.89 88888.00 2014-11-03 08:46:35.408 307 11278.03 71.20 57187.86 88888.00 2014-11-03 08:46:35.908 307 11278.05 71.24 57187.83 88888.00 2014-11-03 08:46:36.408 307 11278.02 71.24 57187.78 88888.00 2014-11-03 08:46:36.908 307 11277.92 71.24 57187.78 88888.00 2014-11-03 08:46:37.408 307 11277.88 71.22 57187.80 88888.00 2014-11-03 08:46:37.908 307 11277.82 71.20 57187.85 88888.00 2014-11-03 08:46:38.408 307 11277.74 71.18 57187.84 88888.00 2014-11-03 08:46:38.908 307 11277.70 71.17 57187.82 88888.00 2014-11-03 08:46:39.408 307 11277.62 71.18 57187.82 88888.00 2014-11-03 08:46:39.908 307 11277.57 71.15 57187.92 88888.00 2014-11-03 08:46:40.408 307 11277.51 71.17 57187.99 88888.00 2014-11-03 08:46:40.908 307 11277.50 71.18 57188.02 88888.00 2014-11-03 08:46:41.408 307 11277.48 71.18 57188.04 88888.00 2014-11-03 08:46:41.908 307 11277.41 71.20 57188.04 88888.00 2014-11-03 08:46:42.408 307 11277.37 71.19 57187.98 88888.00 2014-11-03 08:46:42.908 307 11277.36 71.20 57187.95 88888.00 2014-11-03 08:46:43.408 307 11277.36 71.22 57187.93 88888.00 2014-11-03 08:46:43.908 307 11277.37 71.23 57187.92 88888.00 2014-11-03 08:46:44.408 307 11277.40 71.26 57187.97 88888.00 2014-11-03 08:46:44.908 307 11277.36 71.35 57187.96 88888.00 2014-11-03 08:46:45.408 307 11277.36 71.38 57187.93 88888.00 2014-11-03 08:46:45.908 307 11277.35 71.38 57187.97 88888.00 2014-11-03 08:46:46.408 307 11277.38 71.43 57187.93 88888.00 2014-11-03 08:46:46.908 307 11277.37 71.47 57187.92 88888.00 2014-11-03 08:46:47.408 307 11277.37 71.49 57187.82 88888.00 2014-11-03 08:46:47.908 307 11277.41 71.49 57187.70 88888.00 2014-11-03 08:46:48.408 307 11277.44 71.45 57187.62 88888.00 2014-11-03 08:46:48.908 307 11277.48 71.42 57187.57 88888.00 2014-11-03 08:46:49.408 307 11277.43 71.36 57187.46 88888.00 2014-11-03 08:46:49.908 307 11277.38 71.29 57187.31 88888.00 2014-11-03 08:46:50.408 307 11277.38 71.25 57187.27 88888.00 2014-11-03 08:46:50.908 307 11277.37 71.22 57187.19 88888.00 2014-11-03 08:46:51.408 307 11277.34 71.12 57187.11 88888.00 2014-11-03 08:46:51.908 307 11277.33 71.11 57187.07 88888.00 2014-11-03 08:46:52.408 307 11277.31 71.08 57187.08 88888.00 2014-11-03 08:46:52.908 307 11277.29 71.05 57186.92 88888.00 2014-11-03 08:46:53.408 307 11277.30 70.96 57186.76 88888.00 2014-11-03 08:46:53.908 307 11277.29 70.92 57186.73 88888.00 2014-11-03 08:46:54.408 307 11277.23 70.92 57186.70 88888.00 2014-11-03 08:46:54.908 307 11277.22 70.86 57186.63 88888.00 2014-11-03 08:46:55.408 307 11277.21 70.79 57186.58 88888.00 2014-11-03 08:46:55.908 307 11277.20 70.74 57186.64 88888.00 2014-11-03 08:46:56.408 307 11277.16 70.76 57186.66 88888.00 2014-11-03 08:46:56.908 307 11277.10 70.74 57186.70 88888.00 2014-11-03 08:46:57.408 307 11277.03 70.70 57186.75 88888.00 2014-11-03 08:46:57.908 307 11276.94 70.63 57186.80 88888.00 2014-11-03 08:46:58.408 307 11276.92 70.61 57186.79 88888.00 2014-11-03 08:46:58.908 307 11276.81 70.60 57186.81 88888.00 2014-11-03 08:46:59.408 307 11276.71 70.64 57186.92 88888.00 2014-11-03 08:46:59.908 307 11276.67 70.62 57186.93 88888.00 2014-11-03 08:47:00.408 307 11276.60 70.57 57186.93 88888.00 2014-11-03 08:47:00.908 307 11276.60 70.50 57186.96 88888.00 2014-11-03 08:47:01.408 307 11276.57 70.43 57187.00 88888.00 2014-11-03 08:47:01.908 307 11276.50 70.43 57187.03 88888.00 2014-11-03 08:47:02.408 307 11276.43 70.37 57187.01 88888.00 2014-11-03 08:47:02.908 307 11276.39 70.35 57187.09 88888.00 2014-11-03 08:47:03.408 307 11276.31 70.40 57187.16 88888.00 2014-11-03 08:47:03.908 307 11276.29 70.38 57187.26 88888.00 2014-11-03 08:47:04.408 307 11276.24 70.35 57187.30 88888.00 2014-11-03 08:47:04.908 307 11276.19 70.33 57187.41 88888.00 2014-11-03 08:47:05.408 307 11276.16 70.26 57187.53 88888.00 2014-11-03 08:47:05.908 307 11276.10 70.28 57187.66 88888.00 2014-11-03 08:47:06.408 307 11276.03 70.31 57187.73 88888.00 2014-11-03 08:47:06.908 307 11275.99 70.36 57187.77 88888.00 2014-11-03 08:47:07.408 307 11275.91 70.40 57187.83 88888.00 2014-11-03 08:47:07.908 307 11275.89 70.45 57187.90 88888.00 2014-11-03 08:47:08.408 307 11275.85 70.51 57188.01 88888.00 2014-11-03 08:47:08.908 307 11275.87 70.54 57188.08 88888.00 2014-11-03 08:47:09.408 307 11275.82 70.63 57188.12 88888.00 2014-11-03 08:47:09.908 307 11275.81 70.72 57188.24 88888.00 2014-11-03 08:47:10.408 307 11275.82 70.83 57188.35 88888.00 2014-11-03 08:47:10.908 307 11275.81 70.94 57188.47 88888.00 2014-11-03 08:47:11.408 307 11275.83 71.05 57188.60 88888.00 2014-11-03 08:47:11.908 307 11275.83 71.13 57188.69 88888.00 2014-11-03 08:47:12.408 307 11275.83 71.24 57188.78 88888.00 2014-11-03 08:47:12.908 307 11275.84 71.38 57188.87 88888.00 2014-11-03 08:47:13.408 307 11275.87 71.50 57189.01 88888.00 2014-11-03 08:47:13.908 307 11275.91 71.57 57189.14 88888.00 2014-11-03 08:47:14.408 307 11275.94 71.63 57189.23 88888.00 2014-11-03 08:47:14.908 307 11275.98 71.74 57189.26 88888.00 2014-11-03 08:47:15.409 307 11276.03 71.79 57189.26 88888.00 2014-11-03 08:47:15.909 307 11276.05 71.85 57189.33 88888.00 2014-11-03 08:47:16.409 307 11276.09 71.92 57189.37 88888.00 2014-11-03 08:47:16.909 307 11276.16 71.93 57189.36 88888.00 2014-11-03 08:47:17.409 307 11276.17 71.94 57189.31 88888.00 2014-11-03 08:47:17.909 307 11276.18 72.00 57189.27 88888.00 2014-11-03 08:47:18.409 307 11276.25 72.04 57189.29 88888.00 2014-11-03 08:47:18.909 307 11276.29 72.04 57189.21 88888.00 2014-11-03 08:47:19.409 307 11276.33 72.06 57189.14 88888.00 2014-11-03 08:47:19.909 307 11276.36 72.06 57189.05 88888.00 2014-11-03 08:47:20.409 307 11276.45 72.01 57188.94 88888.00 2014-11-03 08:47:20.909 307 11276.58 72.04 57188.93 88888.00 2014-11-03 08:47:21.409 307 11276.59 72.04 57188.89 88888.00 2014-11-03 08:47:21.909 307 11276.61 72.00 57188.78 88888.00 2014-11-03 08:47:22.409 307 11276.65 71.90 57188.72 88888.00 2014-11-03 08:47:22.909 307 11276.71 71.90 57188.69 88888.00 2014-11-03 08:47:23.409 307 11276.73 71.93 57188.75 88888.00 2014-11-03 08:47:23.909 307 11276.75 71.99 57188.70 88888.00 2014-11-03 08:47:24.409 307 11276.73 72.07 57188.73 88888.00 2014-11-03 08:47:24.909 307 11276.71 72.10 57188.78 88888.00 2014-11-03 08:47:25.409 307 11276.79 72.15 57188.76 88888.00 2014-11-03 08:47:25.909 307 11276.78 72.20 57188.79 88888.00 2014-11-03 08:47:26.409 307 11276.79 72.26 57188.87 88888.00 2014-11-03 08:47:26.909 307 11276.85 72.34 57188.87 88888.00 2014-11-03 08:47:27.409 307 11276.86 72.40 57188.92 88888.00 2014-11-03 08:47:27.909 307 11276.92 72.45 57188.97 88888.00 2014-11-03 08:47:28.409 307 11276.93 72.46 57188.97 88888.00 2014-11-03 08:47:28.909 307 11276.94 72.53 57188.94 88888.00 2014-11-03 08:47:29.409 307 11276.92 72.58 57188.91 88888.00 2014-11-03 08:47:29.909 307 11276.94 72.62 57188.92 88888.00 2014-11-03 08:47:30.409 307 11276.99 72.65 57188.95 88888.00 2014-11-03 08:47:30.909 307 11277.02 72.67 57188.95 88888.00 2014-11-03 08:47:31.409 307 11277.06 72.69 57188.95 88888.00 2014-11-03 08:47:31.909 307 11277.06 72.74 57188.98 88888.00 2014-11-03 08:47:32.409 307 11277.09 72.75 57188.99 88888.00 2014-11-03 08:47:32.909 307 11277.10 72.71 57188.98 88888.00 2014-11-03 08:47:33.409 307 11277.15 72.72 57188.99 88888.00 2014-11-03 08:47:33.909 307 11277.16 72.78 57188.99 88888.00 2014-11-03 08:47:34.409 307 11277.16 72.81 57188.93 88888.00 2014-11-03 08:47:34.909 307 11277.20 72.85 57188.97 88888.00 2014-11-03 08:47:35.409 307 11277.21 72.87 57189.07 88888.00 2014-11-03 08:47:35.909 307 11277.23 72.86 57189.08 88888.00 2014-11-03 08:47:36.409 307 11277.31 72.90 57189.07 88888.00 2014-11-03 08:47:36.909 307 11277.33 72.95 57189.10 88888.00 2014-11-03 08:47:37.409 307 11277.34 72.89 57189.21 88888.00 2014-11-03 08:47:37.909 307 11277.33 72.86 57189.25 88888.00 2014-11-03 08:47:38.409 307 11277.40 72.90 57189.20 88888.00 2014-11-03 08:47:38.909 307 11277.48 72.95 57189.21 88888.00 2014-11-03 08:47:39.409 307 11277.51 72.99 57189.32 88888.00 2014-11-03 08:47:39.909 307 11277.51 73.02 57189.33 88888.00 2014-11-03 08:47:40.409 307 11277.55 73.07 57189.39 88888.00 2014-11-03 08:47:40.909 307 11277.60 73.09 57189.40 88888.00 2014-11-03 08:47:41.409 307 11277.68 73.12 57189.36 88888.00 2014-11-03 08:47:41.909 307 11277.76 73.16 57189.40 88888.00 2014-11-03 08:47:42.409 307 11277.82 73.20 57189.44 88888.00 2014-11-03 08:47:42.909 307 11277.88 73.26 57189.52 88888.00 2014-11-03 08:47:43.409 307 11277.88 73.28 57189.55 88888.00 2014-11-03 08:47:43.909 307 11277.89 73.33 57189.56 88888.00 2014-11-03 08:47:44.409 307 11278.00 73.35 57189.58 88888.00 2014-11-03 08:47:44.909 307 11278.11 73.36 57189.53 88888.00 2014-11-03 08:47:45.409 307 11278.14 73.44 57189.55 88888.00 2014-11-03 08:47:45.909 307 11278.18 73.50 57189.53 88888.00 2014-11-03 08:47:46.409 307 11278.25 73.55 57189.53 88888.00 2014-11-03 08:47:46.909 307 11278.32 73.60 57189.49 88888.00 2014-11-03 08:47:47.409 307 11278.35 73.62 57189.43 88888.00 2014-11-03 08:47:47.909 307 11278.42 73.63 57189.44 88888.00 2014-11-03 08:47:48.409 307 11278.47 73.70 57189.46 88888.00 2014-11-03 08:47:48.909 307 11278.54 73.78 57189.49 88888.00 2014-11-03 08:47:49.409 307 11278.59 73.87 57189.49 88888.00 2014-11-03 08:47:49.909 307 11278.61 73.87 57189.44 88888.00 2014-11-03 08:47:50.409 307 11278.61 73.88 57189.43 88888.00 2014-11-03 08:47:50.909 307 11278.65 73.90 57189.46 88888.00 2014-11-03 08:47:51.409 307 11278.65 73.95 57189.49 88888.00 2014-11-03 08:47:51.909 307 11278.65 73.95 57189.38 88888.00 2014-11-03 08:47:52.409 307 11278.63 73.92 57189.37 88888.00 2014-11-03 08:47:52.909 307 11278.63 73.97 57189.44 88888.00 2014-11-03 08:47:53.409 307 11278.65 73.94 57189.45 88888.00 2014-11-03 08:47:53.909 307 11278.62 73.96 57189.43 88888.00 2014-11-03 08:47:54.409 307 11278.54 73.94 57189.38 88888.00 2014-11-03 08:47:54.909 307 11278.44 73.96 57189.40 88888.00 2014-11-03 08:47:55.409 307 11278.49 73.95 57189.38 88888.00 2014-11-03 08:47:55.909 307 11278.55 73.98 57189.39 88888.00 2014-11-03 08:47:56.409 307 11278.59 73.95 57189.40 88888.00 2014-11-03 08:47:56.909 307 11278.59 73.91 57189.36 88888.00 2014-11-03 08:47:57.409 307 11278.59 73.88 57189.31 88888.00 2014-11-03 08:47:57.909 307 11278.62 73.84 57189.25 88888.00 2014-11-03 08:47:58.409 307 11278.66 73.83 57189.20 88888.00 2014-11-03 08:47:58.909 307 11278.61 73.81 57189.18 88888.00 2014-11-03 08:47:59.409 307 11278.62 73.82 57189.14 88888.00 2014-11-03 08:47:59.909 307 11278.67 73.76 57189.20 88888.00 2014-11-03 08:48:00.409 307 11278.69 73.73 57189.11 88888.00 2014-11-03 08:48:00.909 307 11278.69 73.77 57188.99 88888.00 2014-11-03 08:48:01.409 307 11278.70 73.78 57188.97 88888.00 2014-11-03 08:48:01.909 307 11278.72 73.77 57188.91 88888.00 2014-11-03 08:48:02.409 307 11278.75 73.75 57188.82 88888.00 2014-11-03 08:48:02.909 307 11278.80 73.78 57188.84 88888.00 2014-11-03 08:48:03.409 307 11278.88 73.80 57188.73 88888.00 2014-11-03 08:48:03.909 307 11278.95 73.80 57188.76 88888.00 2014-11-03 08:48:04.409 307 11278.97 73.80 57188.79 88888.00 2014-11-03 08:48:04.909 307 11279.02 73.87 57188.74 88888.00 2014-11-03 08:48:05.409 307 11279.09 73.89 57188.72 88888.00 2014-11-03 08:48:05.909 307 11279.07 73.92 57188.62 88888.00 2014-11-03 08:48:06.409 307 11279.16 74.03 57188.63 88888.00 2014-11-03 08:48:06.909 307 11279.22 74.11 57188.66 88888.00 2014-11-03 08:48:07.409 307 11279.29 74.22 57188.69 88888.00 2014-11-03 08:48:07.909 307 11279.36 74.34 57188.75 88888.00 2014-11-03 08:48:08.409 307 11279.42 74.38 57188.81 88888.00 2014-11-03 08:48:08.909 307 11279.45 74.49 57188.79 88888.00 2014-11-03 08:48:09.409 307 11279.52 74.64 57188.86 88888.00 2014-11-03 08:48:09.909 307 11279.58 74.78 57188.99 88888.00 2014-11-03 08:48:10.409 307 11279.69 74.85 57189.05 88888.00 2014-11-03 08:48:10.909 307 11279.73 74.97 57189.13 88888.00 2014-11-03 08:48:11.409 307 11279.77 75.07 57189.23 88888.00 2014-11-03 08:48:11.909 307 11279.86 75.17 57189.21 88888.00 2014-11-03 08:48:12.409 307 11279.93 75.23 57189.24 88888.00 2014-11-03 08:48:12.909 307 11280.00 75.31 57189.26 88888.00 2014-11-03 08:48:13.409 307 11280.08 75.35 57189.30 88888.00 2014-11-03 08:48:13.909 307 11280.19 75.44 57189.34 88888.00 2014-11-03 08:48:14.409 307 11280.29 75.52 57189.32 88888.00 2014-11-03 08:48:14.909 307 11280.33 75.54 57189.34 88888.00 2014-11-03 08:48:15.409 307 11280.34 75.61 57189.38 88888.00 2014-11-03 08:48:15.909 307 11280.42 75.68 57189.38 88888.00 2014-11-03 08:48:16.409 307 11280.49 75.77 57189.37 88888.00 2014-11-03 08:48:16.909 307 11280.63 75.80 57189.38 88888.00 2014-11-03 08:48:17.409 307 11280.78 75.85 57189.33 88888.00 2014-11-03 08:48:17.909 307 11280.89 75.88 57189.26 88888.00 2014-11-03 08:48:18.409 307 11281.01 75.88 57189.17 88888.00 2014-11-03 08:48:18.909 307 11281.12 75.94 57189.16 88888.00 2014-11-03 08:48:19.409 307 11281.24 75.93 57189.18 88888.00 2014-11-03 08:48:19.909 307 11281.37 75.95 57189.04 88888.00 2014-11-03 08:48:20.409 307 11281.50 75.98 57188.99 88888.00 2014-11-03 08:48:20.909 307 11281.59 76.01 57188.97 88888.00 2014-11-03 08:48:21.409 307 11281.66 75.99 57188.92 88888.00 2014-11-03 08:48:21.909 307 11281.77 76.02 57188.79 88888.00 2014-11-03 08:48:22.409 307 11281.85 76.07 57188.76 88888.00 2014-11-03 08:48:22.909 307 11281.95 76.09 57188.68 88888.00 2014-11-03 08:48:23.409 307 11282.03 76.13 57188.65 88888.00 2014-11-03 08:48:23.909 307 11282.14 76.14 57188.60 88888.00 2014-11-03 08:48:24.409 307 11282.20 76.14 57188.53 88888.00 2014-11-03 08:48:24.909 307 11282.27 76.16 57188.48 88888.00 2014-11-03 08:48:25.409 307 11282.36 76.21 57188.46 88888.00 2014-11-03 08:48:25.909 307 11282.41 76.23 57188.43 88888.00 2014-11-03 08:48:26.409 307 11282.47 76.25 57188.47 88888.00 2014-11-03 08:48:26.909 307 11282.57 76.28 57188.52 88888.00 2014-11-03 08:48:27.409 307 11282.62 76.29 57188.54 88888.00 2014-11-03 08:48:27.909 307 11282.66 76.30 57188.62 88888.00 2014-11-03 08:48:28.409 307 11282.66 76.36 57188.73 88888.00 2014-11-03 08:48:28.909 307 11282.75 76.40 57188.80 88888.00 2014-11-03 08:48:29.409 307 11282.80 76.45 57188.76 88888.00 2014-11-03 08:48:29.909 307 11282.90 76.49 57188.76 88888.00 2014-11-03 08:48:30.409 307 11282.99 76.52 57188.87 88888.00 2014-11-03 08:48:30.909 307 11283.03 76.57 57188.95 88888.00 2014-11-03 08:48:31.409 307 11283.11 76.59 57189.06 88888.00 2014-11-03 08:48:31.909 307 11283.18 76.63 57189.06 88888.00 2014-11-03 08:48:32.409 307 11283.24 76.69 57189.11 88888.00 2014-11-03 08:48:32.909 307 11283.27 76.73 57189.19 88888.00 2014-11-03 08:48:33.409 307 11283.34 76.80 57189.26 88888.00 2014-11-03 08:48:33.909 307 11283.48 76.90 57189.39 88888.00 2014-11-03 08:48:34.409 307 11283.59 77.01 57189.45 88888.00 2014-11-03 08:48:34.909 307 11283.67 77.10 57189.45 88888.00 2014-11-03 08:48:35.409 307 11283.74 77.16 57189.49 88888.00 2014-11-03 08:48:35.909 307 11283.80 77.21 57189.58 88888.00 2014-11-03 08:48:36.409 307 11283.93 77.27 57189.63 88888.00 2014-11-03 08:48:36.909 307 11283.98 77.29 57189.69 88888.00 2014-11-03 08:48:37.409 307 11284.00 77.32 57189.69 88888.00 2014-11-03 08:48:37.909 307 11284.09 77.37 57189.70 88888.00 2014-11-03 08:48:38.409 307 11284.16 77.44 57189.79 88888.00 2014-11-03 08:48:38.909 307 11284.22 77.55 57189.89 88888.00 2014-11-03 08:48:39.409 307 11284.26 77.62 57189.96 88888.00 2014-11-03 08:48:39.909 307 11284.35 77.66 57189.97 88888.00 2014-11-03 08:48:40.409 307 11284.50 77.79 57190.01 88888.00 2014-11-03 08:48:40.909 307 11284.59 77.89 57190.14 88888.00 2014-11-03 08:48:41.409 307 11284.67 77.95 57190.20 88888.00 2014-11-03 08:48:41.909 307 11284.76 78.05 57190.24 88888.00 2014-11-03 08:48:42.409 307 11284.88 78.16 57190.29 88888.00 2014-11-03 08:48:42.909 307 11285.02 78.22 57190.41 88888.00 2014-11-03 08:48:43.409 307 11285.12 78.33 57190.43 88888.00 2014-11-03 08:48:43.909 307 11285.22 78.46 57190.45 88888.00 2014-11-03 08:48:44.409 307 11285.34 78.53 57190.53 88888.00 2014-11-03 08:48:44.909 307 11285.53 78.61 57190.54 88888.00 2014-11-03 08:48:45.409 307 11285.68 78.66 57190.49 88888.00 2014-11-03 08:48:45.909 307 11285.77 78.71 57190.45 88888.00 2014-11-03 08:48:46.409 307 11285.85 78.79 57190.46 88888.00 2014-11-03 08:48:46.909 307 11285.96 78.81 57190.49 88888.00 2014-11-03 08:48:47.409 307 11286.05 78.83 57190.48 88888.00 2014-11-03 08:48:47.909 307 11286.10 78.84 57190.46 88888.00 2014-11-03 08:48:48.409 307 11286.16 78.86 57190.41 88888.00 2014-11-03 08:48:48.909 307 11286.23 78.92 57190.41 88888.00 2014-11-03 08:48:49.409 307 11286.30 78.91 57190.48 88888.00 2014-11-03 08:48:49.909 307 11286.38 78.90 57190.36 88888.00 2014-11-03 08:48:50.409 307 11286.47 78.92 57190.28 88888.00 2014-11-03 08:48:50.909 307 11286.53 78.98 57190.23 88888.00 2014-11-03 08:48:51.409 307 11286.65 79.02 57190.17 88888.00 2014-11-03 08:48:51.909 307 11286.72 79.08 57190.15 88888.00 2014-11-03 08:48:52.409 307 11286.78 79.12 57190.15 88888.00 2014-11-03 08:48:52.909 307 11286.90 79.13 57190.19 88888.00 2014-11-03 08:48:53.409 307 11287.02 79.17 57190.19 88888.00 2014-11-03 08:48:53.909 307 11287.16 79.21 57190.14 88888.00 2014-11-03 08:48:54.409 307 11287.22 79.26 57190.11 88888.00 2014-11-03 08:48:54.909 307 11287.35 79.38 57190.13 88888.00 2014-11-03 08:48:55.409 307 11287.47 79.43 57190.13 88888.00 2014-11-03 08:48:55.909 307 11287.62 79.53 57190.07 88888.00 2014-11-03 08:48:56.409 307 11287.70 79.59 57190.09 88888.00 2014-11-03 08:48:56.909 307 11287.77 79.65 57190.09 88888.00 2014-11-03 08:48:57.409 307 11287.94 79.70 57190.08 88888.00 2014-11-03 08:48:57.909 307 11288.05 79.75 57190.15 88888.00 2014-11-03 08:48:58.409 307 11288.15 79.80 57190.13 88888.00 2014-11-03 08:48:58.909 307 11288.24 79.92 57190.09 88888.00 2014-11-03 08:48:59.409 307 11288.26 79.97 57190.09 88888.00 2014-11-03 08:48:59.909 307 11288.41 80.02 57190.09 88888.00 2014-11-03 08:49:00.409 307 11288.56 80.06 57190.11 88888.00 2014-11-03 08:49:00.909 307 11288.74 80.16 57190.09 88888.00 2014-11-03 08:49:01.409 307 11288.81 80.22 57190.07 88888.00 2014-11-03 08:49:01.909 307 11288.88 80.27 57190.02 88888.00 2014-11-03 08:49:02.409 307 11289.00 80.29 57190.03 88888.00 2014-11-03 08:49:02.909 307 11289.11 80.36 57190.11 88888.00 2014-11-03 08:49:03.409 307 11289.22 80.43 57190.14 88888.00 2014-11-03 08:49:03.909 307 11289.31 80.54 57190.17 88888.00 2014-11-03 08:49:04.409 307 11289.43 80.65 57190.24 88888.00 2014-11-03 08:49:04.909 307 11289.53 80.71 57190.32 88888.00 2014-11-03 08:49:05.409 307 11289.63 80.75 57190.30 88888.00 2014-11-03 08:49:05.909 307 11289.78 80.81 57190.38 88888.00 2014-11-03 08:49:06.409 307 11289.91 80.97 57190.51 88888.00 2014-11-03 08:49:06.909 307 11290.06 81.12 57190.51 88888.00 2014-11-03 08:49:07.409 307 11290.21 81.25 57190.55 88888.00 2014-11-03 08:49:07.909 307 11290.37 81.40 57190.61 88888.00 2014-11-03 08:49:08.409 307 11290.54 81.49 57190.62 88888.00 2014-11-03 08:49:08.909 307 11290.74 81.56 57190.65 88888.00 2014-11-03 08:49:09.409 307 11290.83 81.66 57190.73 88888.00 2014-11-03 08:49:09.909 307 11291.02 81.78 57190.72 88888.00 2014-11-03 08:49:10.409 307 11291.14 81.85 57190.72 88888.00 2014-11-03 08:49:10.909 307 11291.29 81.94 57190.81 88888.00 2014-11-03 08:49:11.409 307 11291.41 82.03 57190.78 88888.00 2014-11-03 08:49:11.909 307 11291.53 82.08 57190.79 88888.00 2014-11-03 08:49:12.409 307 11291.67 82.14 57190.80 88888.00 2014-11-03 08:49:12.909 307 11291.88 82.20 57190.83 88888.00 2014-11-03 08:49:13.409 307 11292.03 82.25 57190.85 88888.00 2014-11-03 08:49:13.909 307 11292.17 82.32 57190.86 88888.00 2014-11-03 08:49:14.409 307 11292.36 82.39 57190.81 88888.00 2014-11-03 08:49:14.909 307 11292.50 82.46 57190.80 88888.00 2014-11-03 08:49:15.409 307 11292.70 82.52 57190.91 88888.00 2014-11-03 08:49:15.909 307 11292.84 82.52 57190.88 88888.00 2014-11-03 08:49:16.409 307 11292.92 82.59 57190.87 88888.00 2014-11-03 08:49:16.909 307 11292.96 82.55 57190.83 88888.00 2014-11-03 08:49:17.409 307 11293.10 82.61 57190.81 88888.00 2014-11-03 08:49:17.909 307 11293.19 82.71 57190.78 88888.00 2014-11-03 08:49:18.409 307 11293.28 82.73 57190.78 88888.00 2014-11-03 08:49:18.909 307 11293.38 82.79 57190.80 88888.00 2014-11-03 08:49:19.409 307 11293.52 82.82 57190.79 88888.00 2014-11-03 08:49:19.909 307 11293.66 82.82 57190.74 88888.00 2014-11-03 08:49:20.409 307 11293.78 82.87 57190.69 88888.00 2014-11-03 08:49:20.909 307 11293.95 82.90 57190.59 88888.00 2014-11-03 08:49:21.409 307 11294.03 82.92 57190.58 88888.00 2014-11-03 08:49:21.909 307 11294.16 82.98 57190.61 88888.00 2014-11-03 08:49:22.409 307 11294.33 83.05 57190.68 88888.00 2014-11-03 08:49:22.909 307 11294.49 83.06 57190.68 88888.00 2014-11-03 08:49:23.409 307 11294.58 83.08 57190.58 88888.00 2014-11-03 08:49:23.909 307 11294.70 83.12 57190.59 88888.00 2014-11-03 08:49:24.409 307 11294.81 83.13 57190.59 88888.00 2014-11-03 08:49:24.909 307 11294.94 83.13 57190.51 88888.00 2014-11-03 08:49:25.409 307 11295.09 83.21 57190.52 88888.00 2014-11-03 08:49:25.909 307 11295.20 83.22 57190.46 88888.00 2014-11-03 08:49:26.409 307 11295.31 83.26 57190.45 88888.00 2014-11-03 08:49:26.909 307 11295.41 83.28 57190.34 88888.00 2014-11-03 08:49:27.409 307 11295.47 83.30 57190.26 88888.00 2014-11-03 08:49:27.909 307 11295.55 83.34 57190.16 88888.00 2014-11-03 08:49:28.409 307 11295.64 83.35 57190.11 88888.00 2014-11-03 08:49:28.909 307 11295.72 83.44 57190.09 88888.00 2014-11-03 08:49:29.409 307 11295.83 83.54 57190.11 88888.00 2014-11-03 08:49:29.909 307 11295.93 83.56 57190.06 88888.00 2014-11-03 08:49:30.409 307 11296.04 83.61 57190.01 88888.00 2014-11-03 08:49:30.909 307 11296.11 83.66 57190.02 88888.00 2014-11-03 08:49:31.409 307 11296.19 83.67 57190.01 88888.00 2014-11-03 08:49:31.909 307 11296.27 83.70 57189.96 88888.00 2014-11-03 08:49:32.409 307 11296.33 83.75 57189.96 88888.00 2014-11-03 08:49:32.909 307 11296.41 83.73 57189.90 88888.00 2014-11-03 08:49:33.409 307 11296.47 83.73 57189.89 88888.00 2014-11-03 08:49:33.909 307 11296.49 83.77 57189.94 88888.00 2014-11-03 08:49:34.409 307 11296.51 83.77 57189.97 88888.00 2014-11-03 08:49:34.909 307 11296.59 83.84 57190.08 88888.00 2014-11-03 08:49:35.409 307 11296.67 83.89 57190.15 88888.00 2014-11-03 08:49:35.909 307 11296.75 83.90 57190.13 88888.00 2014-11-03 08:49:36.409 307 11296.87 83.91 57190.14 88888.00 2014-11-03 08:49:36.909 307 11296.94 83.95 57190.13 88888.00 2014-11-03 08:49:37.409 307 11296.99 83.98 57190.22 88888.00 2014-11-03 08:49:37.909 307 11297.08 84.03 57190.28 88888.00 2014-11-03 08:49:38.409 307 11297.10 84.07 57190.30 88888.00 2014-11-03 08:49:38.909 307 11297.13 84.11 57190.36 88888.00 2014-11-03 08:49:39.409 307 11297.23 84.16 57190.30 88888.00 2014-11-03 08:49:39.909 307 11297.34 84.21 57190.29 88888.00 2014-11-03 08:49:40.409 307 11297.38 84.24 57190.27 88888.00 2014-11-03 08:49:40.909 307 11297.44 84.30 57190.34 88888.00 2014-11-03 08:49:41.409 307 11297.52 84.32 57190.34 88888.00 2014-11-03 08:49:41.909 307 11297.59 84.35 57190.35 88888.00 2014-11-03 08:49:42.409 307 11297.69 84.41 57190.40 88888.00 2014-11-03 08:49:42.909 307 11297.78 84.44 57190.43 88888.00 2014-11-03 08:49:43.409 307 11297.88 84.51 57190.46 88888.00 2014-11-03 08:49:43.909 307 11298.01 84.58 57190.46 88888.00 2014-11-03 08:49:44.409 307 11298.10 84.60 57190.46 88888.00 2014-11-03 08:49:44.909 307 11298.17 84.62 57190.40 88888.00 2014-11-03 08:49:45.409 307 11298.24 84.62 57190.34 88888.00 2014-11-03 08:49:45.909 307 11298.29 84.63 57190.29 88888.00 2014-11-03 08:49:46.409 307 11298.38 84.64 57190.17 88888.00 2014-11-03 08:49:46.909 307 11298.47 84.66 57190.14 88888.00 2014-11-03 08:49:47.409 307 11298.52 84.70 57190.11 88888.00 2014-11-03 08:49:47.909 307 11298.55 84.66 57190.09 88888.00 2014-11-03 08:49:48.409 307 11298.60 84.65 57190.01 88888.00 2014-11-03 08:49:48.909 307 11298.67 84.66 57189.98 88888.00 2014-11-03 08:49:49.409 307 11298.75 84.66 57189.98 88888.00 2014-11-03 08:49:49.909 307 11298.81 84.70 57190.04 88888.00 2014-11-03 08:49:50.409 307 11298.88 84.69 57190.08 88888.00 2014-11-03 08:49:50.909 307 11298.99 84.71 57189.96 88888.00 2014-11-03 08:49:51.409 307 11299.15 84.69 57189.92 88888.00 2014-11-03 08:49:51.909 307 11299.23 84.76 57189.90 88888.00 2014-11-03 08:49:52.409 307 11299.32 84.80 57189.90 88888.00 2014-11-03 08:49:52.909 307 11299.41 84.78 57189.96 88888.00 2014-11-03 08:49:53.409 307 11299.51 84.77 57189.98 88888.00 2014-11-03 08:49:53.909 307 11299.64 84.80 57189.97 88888.00 2014-11-03 08:49:54.409 307 11299.74 84.85 57189.92 88888.00 2014-11-03 08:49:54.909 307 11299.81 84.85 57189.92 88888.00 2014-11-03 08:49:55.409 307 11299.91 84.89 57189.91 88888.00 2014-11-03 08:49:55.909 307 11300.00 84.87 57189.81 88888.00 2014-11-03 08:49:56.409 307 11300.07 84.90 57189.81 88888.00 2014-11-03 08:49:56.909 307 11300.17 84.91 57189.83 88888.00 2014-11-03 08:49:57.409 307 11300.30 84.94 57189.81 88888.00 2014-11-03 08:49:57.909 307 11300.41 84.99 57189.78 88888.00 2014-11-03 08:49:58.409 307 11300.47 85.03 57189.82 88888.00 2014-11-03 08:49:58.909 307 11300.57 85.03 57189.83 88888.00 2014-11-03 08:49:59.409 307 11300.63 85.06 57189.82 88888.00 2014-11-03 08:49:59.909 307 11300.68 85.10 57189.79 88888.00 2014-11-03 08:50:00.409 307 11300.77 85.13 57189.88 88888.00 2014-11-03 08:50:00.909 307 11300.90 85.23 57189.92 88888.00 2014-11-03 08:50:01.409 307 11300.93 85.26 57189.94 88888.00 2014-11-03 08:50:01.909 307 11300.95 85.28 57189.95 88888.00 2014-11-03 08:50:02.409 307 11301.03 85.39 57190.04 88888.00 2014-11-03 08:50:02.909 307 11301.10 85.46 57190.09 88888.00 2014-11-03 08:50:03.409 307 11301.14 85.52 57190.14 88888.00 2014-11-03 08:50:03.909 307 11301.26 85.58 57190.14 88888.00 2014-11-03 08:50:04.409 307 11301.34 85.72 57190.17 88888.00 2014-11-03 08:50:04.909 307 11301.44 85.80 57190.21 88888.00 2014-11-03 08:50:05.409 307 11301.55 85.92 57190.23 88888.00 2014-11-03 08:50:05.909 307 11301.63 85.93 57190.27 88888.00 2014-11-03 08:50:06.409 307 11301.72 85.98 57190.36 88888.00 2014-11-03 08:50:06.909 307 11301.79 86.03 57190.36 88888.00 2014-11-03 08:50:07.409 307 11301.90 86.11 57190.38 88888.00 2014-11-03 08:50:07.909 307 11301.98 86.12 57190.40 88888.00 2014-11-03 08:50:08.409 307 11302.09 86.16 57190.40 88888.00 2014-11-03 08:50:08.909 307 11302.17 86.26 57190.40 88888.00 2014-11-03 08:50:09.409 307 11302.28 86.28 57190.33 88888.00 2014-11-03 08:50:09.909 307 11302.38 86.30 57190.32 88888.00 2014-11-03 08:50:10.409 307 11302.46 86.33 57190.29 88888.00 2014-11-03 08:50:10.909 307 11302.51 86.30 57190.24 88888.00 2014-11-03 08:50:11.409 307 11302.57 86.30 57190.17 88888.00 2014-11-03 08:50:11.909 307 11302.60 86.30 57190.02 88888.00 2014-11-03 08:50:12.409 307 11302.65 86.32 57190.02 88888.00 2014-11-03 08:50:12.909 307 11302.76 86.34 57189.96 88888.00 2014-11-03 08:50:13.409 307 11302.87 86.35 57189.88 88888.00 2014-11-03 08:50:13.909 307 11302.98 86.36 57189.79 88888.00 2014-11-03 08:50:14.409 307 11303.04 86.37 57189.77 88888.00 2014-11-03 08:50:14.909 307 11303.14 86.40 57189.72 88888.00 2014-11-03 08:50:15.409 307 11303.18 86.36 57189.70 88888.00 2014-11-03 08:50:15.909 307 11303.21 86.36 57189.65 88888.00 2014-11-03 08:50:16.409 307 11303.30 86.35 57189.56 88888.00 2014-11-03 08:50:16.909 307 11303.40 86.35 57189.55 88888.00 2014-11-03 08:50:17.409 307 11303.42 86.37 57189.51 88888.00 2014-11-03 08:50:17.909 307 11303.47 86.43 57189.52 88888.00 2014-11-03 08:50:18.409 307 11303.48 86.45 57189.55 88888.00 2014-11-03 08:50:18.909 307 11303.53 86.46 57189.52 88888.00 2014-11-03 08:50:19.409 307 11303.60 86.46 57189.55 88888.00 2014-11-03 08:50:19.909 307 11303.66 86.49 57189.52 88888.00 2014-11-03 08:50:20.409 307 11303.68 86.45 57189.44 88888.00 2014-11-03 08:50:20.909 307 11303.74 86.47 57189.46 88888.00 2014-11-03 08:50:21.409 307 11303.77 86.50 57189.45 88888.00 2014-11-03 08:50:21.909 307 11303.77 86.49 57189.44 88888.00 2014-11-03 08:50:22.409 307 11303.78 86.47 57189.32 88888.00 2014-11-03 08:50:22.909 307 11303.76 86.42 57189.26 88888.00 2014-11-03 08:50:23.409 307 11303.80 86.46 57189.24 88888.00 2014-11-03 08:50:23.909 307 11303.83 86.46 57189.23 88888.00 2014-11-03 08:50:24.409 307 11303.83 86.41 57189.18 88888.00 2014-11-03 08:50:24.909 307 11303.78 86.37 57189.06 88888.00 2014-11-03 08:50:25.409 307 11303.77 86.36 57188.91 88888.00 2014-11-03 08:50:25.909 307 11303.80 86.34 57188.81 88888.00 2014-11-03 08:50:26.409 307 11303.88 86.28 57188.78 88888.00 2014-11-03 08:50:26.909 307 11303.88 86.30 57188.70 88888.00 2014-11-03 08:50:27.409 307 11303.87 86.30 57188.60 88888.00 2014-11-03 08:50:27.909 307 11303.88 86.30 57188.56 88888.00 2014-11-03 08:50:28.409 307 11303.89 86.27 57188.56 88888.00 2014-11-03 08:50:28.909 307 11303.91 86.30 57188.53 88888.00 2014-11-03 08:50:29.409 307 11303.95 86.36 57188.50 88888.00 2014-11-03 08:50:29.909 307 11303.95 86.33 57188.41 88888.00 2014-11-03 08:50:30.409 307 11303.98 86.34 57188.40 88888.00 2014-11-03 08:50:30.909 307 11304.04 86.30 57188.41 88888.00 2014-11-03 08:50:31.409 307 11304.08 86.28 57188.42 88888.00 2014-11-03 08:50:31.909 307 11304.08 86.32 57188.35 88888.00 2014-11-03 08:50:32.409 307 11304.10 86.36 57188.34 88888.00 2014-11-03 08:50:32.909 307 11304.10 86.39 57188.33 88888.00 2014-11-03 08:50:33.409 307 11304.05 86.43 57188.31 88888.00 2014-11-03 08:50:33.909 307 11304.04 86.43 57188.25 88888.00 2014-11-03 08:50:34.409 307 11304.08 86.40 57188.25 88888.00 2014-11-03 08:50:34.909 307 11304.12 86.40 57188.21 88888.00 2014-11-03 08:50:35.409 307 11304.15 86.41 57188.20 88888.00 2014-11-03 08:50:35.909 307 11304.17 86.42 57188.17 88888.00 2014-11-03 08:50:36.409 307 11304.22 86.46 57188.23 88888.00 2014-11-03 08:50:36.909 307 11304.20 86.47 57188.29 88888.00 2014-11-03 08:50:37.409 307 11304.20 86.48 57188.29 88888.00 2014-11-03 08:50:37.909 307 11304.29 86.50 57188.28 88888.00 2014-11-03 08:50:38.409 307 11304.37 86.53 57188.27 88888.00 2014-11-03 08:50:38.909 307 11304.40 86.53 57188.24 88888.00 2014-11-03 08:50:39.409 307 11304.48 86.59 57188.23 88888.00 2014-11-03 08:50:39.909 307 11304.52 86.62 57188.28 88888.00 2014-11-03 08:50:40.409 307 11304.53 86.64 57188.34 88888.00 2014-11-03 08:50:40.909 307 11304.60 86.69 57188.34 88888.00 2014-11-03 08:50:41.409 307 11304.65 86.68 57188.36 88888.00 2014-11-03 08:50:41.909 307 11304.64 86.68 57188.36 88888.00 2014-11-03 08:50:42.409 307 11304.68 86.69 57188.31 88888.00 2014-11-03 08:50:42.909 307 11304.72 86.64 57188.30 88888.00 2014-11-03 08:50:43.409 307 11304.75 86.64 57188.28 88888.00 2014-11-03 08:50:43.909 307 11304.83 86.66 57188.20 88888.00 2014-11-03 08:50:44.409 307 11304.85 86.63 57188.12 88888.00 2014-11-03 08:50:44.909 307 11304.81 86.61 57188.03 88888.00 2014-11-03 08:50:45.409 307 11304.85 86.62 57188.01 88888.00 2014-11-03 08:50:45.909 307 11304.90 86.61 57187.96 88888.00 2014-11-03 08:50:46.409 307 11304.93 86.61 57187.90 88888.00 2014-11-03 08:50:46.909 307 11304.94 86.60 57187.89 88888.00 2014-11-03 08:50:47.409 307 11304.95 86.59 57187.95 88888.00 2014-11-03 08:50:47.909 307 11304.95 86.59 57187.93 88888.00 2014-11-03 08:50:48.409 307 11304.99 86.59 57187.93 88888.00 2014-11-03 08:50:48.909 307 11305.00 86.54 57187.80 88888.00 2014-11-03 08:50:49.409 307 11305.01 86.55 57187.73 88888.00 2014-11-03 08:50:49.909 307 11305.01 86.53 57187.73 88888.00 2014-11-03 08:50:50.410 307 11305.02 86.48 57187.70 88888.00 2014-11-03 08:50:50.910 307 11305.06 86.46 57187.66 88888.00 2014-11-03 08:50:51.410 307 11305.09 86.42 57187.65 88888.00 2014-11-03 08:50:51.910 307 11305.05 86.46 57187.60 88888.00 2014-11-03 08:50:52.410 307 11305.02 86.41 57187.54 88888.00 2014-11-03 08:50:52.910 307 11305.05 86.40 57187.47 88888.00 2014-11-03 08:50:53.410 307 11305.06 86.33 57187.43 88888.00 2014-11-03 08:50:53.910 307 11305.05 86.27 57187.43 88888.00 2014-11-03 08:50:54.410 307 11305.01 86.27 57187.37 88888.00 2014-11-03 08:50:54.910 307 11305.01 86.27 57187.27 88888.00 2014-11-03 08:50:55.410 307 11304.98 86.23 57187.27 88888.00 2014-11-03 08:50:55.910 307 11304.93 86.21 57187.24 88888.00 2014-11-03 08:50:56.410 307 11304.95 86.19 57187.18 88888.00 2014-11-03 08:50:56.910 307 11304.95 86.20 57187.09 88888.00 2014-11-03 08:50:57.410 307 11304.94 86.22 57187.06 88888.00 2014-11-03 08:50:57.910 307 11305.00 86.22 57187.08 88888.00 2014-11-03 08:50:58.410 307 11305.00 86.23 57187.03 88888.00 2014-11-03 08:50:58.910 307 11305.02 86.26 57187.03 88888.00 2014-11-03 08:50:59.410 307 11305.07 86.32 57187.03 88888.00 2014-11-03 08:50:59.910 307 11305.05 86.34 57187.05 88888.00 2014-11-03 08:51:00.410 307 11305.05 86.30 57186.99 88888.00 2014-11-03 08:51:00.910 307 11305.02 86.27 57186.94 88888.00 2014-11-03 08:51:01.410 307 11305.02 86.28 57186.94 88888.00 2014-11-03 08:51:01.910 307 11305.06 86.28 57186.95 88888.00 2014-11-03 08:51:02.410 307 11305.08 86.28 57186.94 88888.00 2014-11-03 08:51:02.910 307 11305.06 86.23 57186.98 88888.00 2014-11-03 08:51:03.410 307 11305.06 86.25 57186.94 88888.00 2014-11-03 08:51:03.910 307 11305.09 86.23 57186.87 88888.00 2014-11-03 08:51:04.410 307 11305.15 86.20 57186.80 88888.00 2014-11-03 08:51:04.910 307 11305.14 86.19 57186.76 88888.00 2014-11-03 08:51:05.410 307 11305.12 86.21 57186.79 88888.00 2014-11-03 08:51:05.910 307 11305.10 86.20 57186.90 88888.00 2014-11-03 08:51:06.410 307 11305.13 86.21 57186.88 88888.00 2014-11-03 08:51:06.910 307 11305.12 86.21 57186.89 88888.00 2014-11-03 08:51:07.410 307 11305.16 86.21 57186.86 88888.00 2014-11-03 08:51:07.910 307 11305.19 86.20 57186.92 88888.00 2014-11-03 08:51:08.410 307 11305.24 86.22 57186.92 88888.00 2014-11-03 08:51:08.910 307 11305.24 86.21 57186.89 88888.00 2014-11-03 08:51:09.410 307 11305.23 86.25 57186.90 88888.00 2014-11-03 08:51:09.910 307 11305.22 86.23 57186.75 88888.00 2014-11-03 08:51:10.410 307 11305.21 86.23 57186.74 88888.00 2014-11-03 08:51:10.910 307 11305.20 86.27 57186.92 88888.00 2014-11-03 08:51:11.410 307 11305.24 86.29 57186.95 88888.00 2014-11-03 08:51:11.910 307 11305.28 86.35 57187.02 88888.00 2014-11-03 08:51:12.410 307 11305.24 86.37 57186.85 88888.00 2014-11-03 08:51:12.910 307 11305.26 86.36 57186.82 88888.00 2014-11-03 08:51:13.410 307 11305.29 86.35 57186.83 88888.00 2014-11-03 08:51:13.910 307 11305.30 86.35 57186.79 88888.00 2014-11-03 08:51:14.410 307 11305.33 86.28 57186.68 88888.00 2014-11-03 08:51:14.910 307 11305.40 86.22 57186.61 88888.00 2014-11-03 08:51:15.410 307 11305.51 86.25 57186.61 88888.00 2014-11-03 08:51:15.910 307 11305.61 86.21 57186.63 88888.00 2014-11-03 08:51:16.410 307 11305.69 86.23 57186.64 88888.00 2014-11-03 08:51:16.910 307 11305.70 86.22 57186.55 88888.00 2014-11-03 08:51:17.410 307 11305.75 86.28 57186.54 88888.00 2014-11-03 08:51:17.910 307 11305.79 86.30 57186.50 88888.00 2014-11-03 08:51:18.410 307 11305.86 86.29 57186.49 88888.00 2014-11-03 08:51:18.910 307 11305.91 86.25 57186.45 88888.00 2014-11-03 08:51:19.410 307 11306.00 86.29 57186.42 88888.00 2014-11-03 08:51:19.910 307 11306.06 86.35 57186.34 88888.00 2014-11-03 08:51:20.410 307 11306.07 86.37 57186.24 88888.00 2014-11-03 08:51:20.910 307 11306.11 86.40 57186.23 88888.00 2014-11-03 08:51:21.410 307 11306.18 86.40 57186.28 88888.00 2014-11-03 08:51:21.910 307 11306.18 86.41 57186.30 88888.00 2014-11-03 08:51:22.410 307 11306.22 86.45 57186.34 88888.00 2014-11-03 08:51:22.910 307 11306.27 86.46 57186.32 88888.00 2014-11-03 08:51:23.410 307 11306.27 86.42 57186.34 88888.00 2014-11-03 08:51:23.910 307 11306.26 86.43 57186.48 88888.00 2014-11-03 08:51:24.410 307 11306.32 86.45 57186.54 88888.00 2014-11-03 08:51:24.910 307 11306.35 86.41 57186.55 88888.00 2014-11-03 08:51:25.410 307 11306.38 86.40 57186.49 88888.00 2014-11-03 08:51:25.910 307 11306.32 86.40 57186.51 88888.00 2014-11-03 08:51:26.410 307 11306.34 86.39 57186.61 88888.00 2014-11-03 08:51:26.910 307 11306.40 86.36 57186.76 88888.00 2014-11-03 08:51:27.410 307 11306.39 86.35 57186.68 88888.00 2014-11-03 08:51:27.910 307 11306.41 86.32 57186.47 88888.00 2014-11-03 08:51:28.410 307 11306.38 86.30 57186.44 88888.00 2014-11-03 08:51:28.910 307 11306.33 86.30 57186.43 88888.00 2014-11-03 08:51:29.410 307 11306.35 86.27 57186.45 88888.00 2014-11-03 08:51:29.910 307 11306.38 86.22 57186.50 88888.00 2014-11-03 08:51:30.410 307 11306.40 86.21 57186.49 88888.00 2014-11-03 08:51:30.910 307 11306.42 86.20 57186.47 88888.00 2014-11-03 08:51:31.410 307 11306.45 86.19 57186.43 88888.00 2014-11-03 08:51:31.910 307 11306.45 86.25 57186.37 88888.00 2014-11-03 08:51:32.410 307 11306.47 86.20 57186.37 88888.00 2014-11-03 08:51:32.910 307 11306.49 86.19 57186.49 88888.00 2014-11-03 08:51:33.410 307 11306.52 86.18 57186.47 88888.00 2014-11-03 08:51:33.910 307 11306.52 86.21 57186.48 88888.00 2014-11-03 08:51:34.410 307 11306.55 86.21 57186.51 88888.00 2014-11-03 08:51:34.910 307 11306.62 86.22 57186.50 88888.00 2014-11-03 08:51:35.410 307 11306.69 86.26 57186.56 88888.00 2014-11-03 08:51:35.910 307 11306.75 86.22 57186.69 88888.00 2014-11-03 08:51:36.410 307 11306.80 86.21 57186.66 88888.00 2014-11-03 08:51:36.910 307 11306.87 86.23 57186.43 88888.00 2014-11-03 08:51:37.410 307 11306.88 86.23 57186.22 88888.00 2014-11-03 08:51:37.910 307 11306.91 86.22 57186.15 88888.00 2014-11-03 08:51:38.410 307 11306.95 86.23 57186.13 88888.00 2014-11-03 08:51:38.910 307 11306.97 86.23 57186.17 88888.00 2014-11-03 08:51:39.410 307 11307.03 86.21 57186.13 88888.00 2014-11-03 08:51:39.910 307 11307.10 86.22 57186.15 88888.00 2014-11-03 08:51:40.410 307 11307.12 86.19 57186.18 88888.00 2014-11-03 08:51:40.910 307 11307.14 86.16 57186.17 88888.00 2014-11-03 08:51:41.410 307 11307.21 86.16 57186.16 88888.00 2014-11-03 08:51:41.910 307 11307.29 86.19 57186.19 88888.00 2014-11-03 08:51:42.410 307 11307.31 86.14 57186.16 88888.00 2014-11-03 08:51:42.910 307 11307.29 86.11 57186.10 88888.00 2014-11-03 08:51:43.410 307 11307.31 86.09 57186.13 88888.00 2014-11-03 08:51:43.910 307 11307.35 86.08 57186.19 88888.00 2014-11-03 08:51:44.410 307 11307.31 86.12 57186.23 88888.00 2014-11-03 08:51:44.910 307 11307.31 86.09 57186.25 88888.00 2014-11-03 08:51:45.410 307 11307.32 86.08 57186.29 88888.00 2014-11-03 08:51:45.910 307 11307.32 86.03 57186.31 88888.00 2014-11-03 08:51:46.410 307 11307.37 86.02 57186.41 88888.00 2014-11-03 08:51:46.910 307 11307.40 86.05 57186.54 88888.00 2014-11-03 08:51:47.410 307 11307.44 86.05 57186.49 88888.00 2014-11-03 08:51:47.910 307 11307.47 86.11 57186.47 88888.00 2014-11-03 08:51:48.410 307 11307.47 86.09 57186.51 88888.00 2014-11-03 08:51:48.910 307 11307.51 86.07 57186.55 88888.00 2014-11-03 08:51:49.410 307 11307.50 86.06 57186.51 88888.00 2014-11-03 08:51:49.910 307 11307.53 86.07 57186.54 88888.00 2014-11-03 08:51:50.410 307 11307.58 86.12 57186.50 88888.00 2014-11-03 08:51:50.910 307 11307.59 86.05 57186.53 88888.00 2014-11-03 08:51:51.410 307 11307.57 86.08 57186.45 88888.00 2014-11-03 08:51:51.910 307 11307.61 86.09 57186.41 88888.00 2014-11-03 08:51:52.410 307 11307.67 86.11 57186.37 88888.00 2014-11-03 08:51:52.910 307 11307.64 86.07 57186.34 88888.00 2014-11-03 08:51:53.410 307 11307.69 86.06 57186.32 88888.00 2014-11-03 08:51:53.910 307 11307.78 86.06 57186.32 88888.00 2014-11-03 08:51:54.410 307 11307.83 86.05 57186.24 88888.00 2014-11-03 08:51:54.910 307 11307.88 86.05 57186.23 88888.00 2014-11-03 08:51:55.410 307 11307.93 86.03 57186.21 88888.00 2014-11-03 08:51:55.910 307 11307.93 86.05 57186.16 88888.00 2014-11-03 08:51:56.410 307 11307.94 86.07 57186.15 88888.00 2014-11-03 08:51:56.910 307 11308.01 86.07 57186.12 88888.00 2014-11-03 08:51:57.410 307 11308.05 86.06 57186.05 88888.00 2014-11-03 08:51:57.910 307 11308.12 86.06 57186.03 88888.00 2014-11-03 08:51:58.410 307 11308.15 86.03 57186.04 88888.00 2014-11-03 08:51:58.910 307 11308.21 86.05 57185.98 88888.00 2014-11-03 08:51:59.410 307 11308.21 86.03 57185.93 88888.00 2014-11-03 08:51:59.910 307 11308.22 86.01 57185.89 88888.00 2014-11-03 08:52:00.410 307 11308.23 85.94 57185.81 88888.00 2014-11-03 08:52:00.910 307 11308.25 85.93 57185.73 88888.00 2014-11-03 08:52:01.410 307 11308.27 85.91 57185.67 88888.00 2014-11-03 08:52:01.910 307 11308.28 85.91 57185.64 88888.00 2014-11-03 08:52:02.410 307 11308.33 85.88 57185.59 88888.00 2014-11-03 08:52:02.910 307 11308.36 85.86 57185.54 88888.00 2014-11-03 08:52:03.410 307 11308.40 85.81 57185.49 88888.00 2014-11-03 08:52:03.910 307 11308.43 85.82 57185.52 88888.00 2014-11-03 08:52:04.410 307 11308.44 85.80 57185.52 88888.00 2014-11-03 08:52:04.910 307 11308.48 85.79 57185.42 88888.00 2014-11-03 08:52:05.410 307 11308.47 85.84 57185.35 88888.00 2014-11-03 08:52:05.910 307 11308.50 85.81 57185.39 88888.00 2014-11-03 08:52:06.410 307 11308.53 85.84 57185.46 88888.00 2014-11-03 08:52:06.910 307 11308.51 85.84 57185.46 88888.00 2014-11-03 08:52:07.410 307 11308.49 85.85 57185.46 88888.00 2014-11-03 08:52:07.910 307 11308.51 85.84 57185.48 88888.00 2014-11-03 08:52:08.410 307 11308.54 85.84 57185.44 88888.00 2014-11-03 08:52:08.910 307 11308.58 85.82 57185.45 88888.00 2014-11-03 08:52:09.410 307 11308.60 85.92 57185.51 88888.00 2014-11-03 08:52:09.910 307 11308.65 86.00 57185.54 88888.00 2014-11-03 08:52:10.410 307 11308.61 85.91 57185.58 88888.00 2014-11-03 08:52:10.910 307 11308.62 85.91 57185.60 88888.00 2014-11-03 08:52:11.410 307 11308.64 85.92 57185.58 88888.00 2014-11-03 08:52:11.910 307 11308.71 85.94 57185.58 88888.00 2014-11-03 08:52:12.410 307 11308.71 85.96 57185.65 88888.00 2014-11-03 08:52:12.910 307 11308.71 86.01 57185.60 88888.00 2014-11-03 08:52:13.410 307 11308.75 86.05 57185.63 88888.00 2014-11-03 08:52:13.910 307 11308.72 86.01 57185.58 88888.00 2014-11-03 08:52:14.410 307 11308.72 86.03 57185.52 88888.00 2014-11-03 08:52:14.910 307 11308.75 85.98 57185.52 88888.00 2014-11-03 08:52:15.410 307 11308.76 85.94 57185.46 88888.00 2014-11-03 08:52:15.910 307 11308.75 85.93 57185.36 88888.00 2014-11-03 08:52:16.410 307 11308.78 85.96 57185.35 88888.00 2014-11-03 08:52:16.910 307 11308.72 85.94 57185.31 88888.00 2014-11-03 08:52:17.410 307 11308.75 85.86 57185.25 88888.00 2014-11-03 08:52:17.910 307 11308.72 85.86 57185.19 88888.00 2014-11-03 08:52:18.410 307 11308.75 85.87 57185.13 88888.00 2014-11-03 08:52:18.910 307 11308.74 85.82 57185.09 88888.00 2014-11-03 08:52:19.410 307 11308.75 85.75 57185.12 88888.00 2014-11-03 08:52:19.910 307 11308.74 85.73 57185.22 88888.00 2014-11-03 08:52:20.410 307 11308.75 85.71 57185.22 88888.00 2014-11-03 08:52:20.910 307 11308.71 85.71 57185.20 88888.00 2014-11-03 08:52:21.410 307 11308.64 85.66 57185.23 88888.00 2014-11-03 08:52:21.910 307 11308.56 85.68 57185.23 88888.00 2014-11-03 08:52:22.410 307 11308.61 85.66 57185.31 88888.00 2014-11-03 08:52:22.910 307 11308.63 85.68 57185.39 88888.00 2014-11-03 08:52:23.410 307 11308.65 85.69 57185.38 88888.00 2014-11-03 08:52:23.910 307 11308.60 85.65 57185.27 88888.00 2014-11-03 08:52:24.410 307 11308.62 85.62 57185.20 88888.00 2014-11-03 08:52:24.910 307 11308.61 85.65 57185.17 88888.00 2014-11-03 08:52:25.410 307 11308.61 85.58 57185.10 88888.00 2014-11-03 08:52:25.910 307 11308.62 85.54 57185.02 88888.00 2014-11-03 08:52:26.410 307 11308.56 85.55 57185.01 88888.00 2014-11-03 08:52:26.910 307 11308.58 85.54 57185.03 88888.00 2014-11-03 08:52:27.410 307 11308.55 85.50 57185.03 88888.00 2014-11-03 08:52:27.910 307 11308.53 85.46 57184.97 88888.00 2014-11-03 08:52:28.410 307 11308.51 85.48 57184.95 88888.00 2014-11-03 08:52:28.910 307 11308.53 85.46 57184.93 88888.00 2014-11-03 08:52:29.410 307 11308.50 85.40 57184.96 88888.00 2014-11-03 08:52:29.910 307 11308.49 85.44 57185.03 88888.00 2014-11-03 08:52:30.410 307 11308.43 85.44 57185.03 88888.00 2014-11-03 08:52:30.910 307 11308.41 85.45 57185.01 88888.00 2014-11-03 08:52:31.410 307 11308.39 85.47 57185.04 88888.00 2014-11-03 08:52:31.910 307 11308.33 85.45 57185.03 88888.00 2014-11-03 08:52:32.410 307 11308.30 85.40 57185.13 88888.00 2014-11-03 08:52:32.910 307 11308.26 85.37 57185.19 88888.00 2014-11-03 08:52:33.410 307 11308.28 85.37 57185.21 88888.00 2014-11-03 08:52:33.910 307 11308.27 85.38 57185.31 88888.00 2014-11-03 08:52:34.410 307 11308.27 85.40 57185.33 88888.00 2014-11-03 08:52:34.910 307 11308.26 85.39 57185.33 88888.00 2014-11-03 08:52:35.410 307 11308.25 85.41 57185.42 88888.00 2014-11-03 08:52:35.910 307 11308.26 85.40 57185.46 88888.00 2014-11-03 08:52:36.410 307 11308.28 85.38 57185.35 88888.00 2014-11-03 08:52:36.910 307 11308.21 85.34 57185.42 88888.00 2014-11-03 08:52:37.410 307 11308.21 85.38 57185.38 88888.00 2014-11-03 08:52:37.910 307 11308.21 85.40 57185.34 88888.00 2014-11-03 08:52:38.410 307 11308.20 85.35 57185.27 88888.00 2014-11-03 08:52:38.910 307 11308.19 85.30 57185.26 88888.00 2014-11-03 08:52:39.410 307 11308.18 85.30 57185.22 88888.00 2014-11-03 08:52:39.910 307 11308.19 85.33 57185.19 88888.00 2014-11-03 08:52:40.410 307 11308.19 85.34 57185.13 88888.00 2014-11-03 08:52:40.910 307 11308.16 85.31 57184.99 88888.00 2014-11-03 08:52:41.410 307 11308.11 85.28 57184.87 88888.00 2014-11-03 08:52:41.910 307 11308.05 85.23 57184.81 88888.00 2014-11-03 08:52:42.410 307 11308.04 85.26 57184.80 88888.00 2014-11-03 08:52:42.910 307 11308.04 85.25 57184.76 88888.00 2014-11-03 08:52:43.410 307 11308.00 85.28 57184.69 88888.00 2014-11-03 08:52:43.910 307 11308.01 85.24 57184.64 88888.00 2014-11-03 08:52:44.410 307 11307.98 85.19 57184.61 88888.00 2014-11-03 08:52:44.910 307 11308.00 85.18 57184.45 88888.00 2014-11-03 08:52:45.410 307 11308.01 85.14 57184.33 88888.00 2014-11-03 08:52:45.910 307 11308.01 85.10 57184.30 88888.00 2014-11-03 08:52:46.410 307 11308.04 85.11 57184.14 88888.00 2014-11-03 08:52:46.910 307 11308.00 85.09 57184.04 88888.00 2014-11-03 08:52:47.410 307 11307.93 85.06 57183.93 88888.00 2014-11-03 08:52:47.910 307 11307.90 85.02 57183.82 88888.00 2014-11-03 08:52:48.410 307 11307.92 84.98 57183.78 88888.00 2014-11-03 08:52:48.910 307 11307.97 84.97 57183.75 88888.00 2014-11-03 08:52:49.410 307 11307.98 84.99 57183.69 88888.00 2014-11-03 08:52:49.910 307 11307.95 84.92 57183.58 88888.00 2014-11-03 08:52:50.410 307 11307.95 84.89 57183.49 88888.00 2014-11-03 08:52:50.910 307 11307.95 84.86 57183.41 88888.00 2014-11-03 08:52:51.410 307 11307.92 84.77 57183.39 88888.00 2014-11-03 08:52:51.910 307 11307.87 84.76 57183.33 88888.00 2014-11-03 08:52:52.410 307 11307.87 84.71 57183.28 88888.00 2014-11-03 08:52:52.910 307 11307.81 84.65 57183.33 88888.00 2014-11-03 08:52:53.410 307 11307.77 84.56 57183.20 88888.00 2014-11-03 08:52:53.910 307 11307.70 84.52 57183.01 88888.00 2014-11-03 08:52:54.410 307 11307.60 84.49 57182.92 88888.00 2014-11-03 08:52:54.910 307 11307.49 84.44 57182.94 88888.00 2014-11-03 08:52:55.410 307 11307.42 84.39 57182.95 88888.00 2014-11-03 08:52:55.910 307 11307.38 84.32 57182.91 88888.00 2014-11-03 08:52:56.410 307 11307.31 84.28 57182.89 88888.00 2014-11-03 08:52:56.910 307 11307.21 84.21 57182.91 88888.00 2014-11-03 08:52:57.410 307 11307.15 84.10 57182.78 88888.00 2014-11-03 08:52:57.910 307 11307.05 84.03 57182.81 88888.00 2014-11-03 08:52:58.410 307 11306.95 84.01 57182.77 88888.00 2014-11-03 08:52:58.910 307 11306.86 83.96 57182.75 88888.00 2014-11-03 08:52:59.410 307 11306.79 83.90 57182.75 88888.00 2014-11-03 08:52:59.910 307 11306.72 83.85 57182.78 88888.00 2014-11-03 08:53:00.410 307 11306.65 83.76 57182.77 88888.00 2014-11-03 08:53:00.910 307 11306.59 83.75 57182.71 88888.00 2014-11-03 08:53:01.410 307 11306.48 83.70 57182.72 88888.00 2014-11-03 08:53:01.910 307 11306.39 83.67 57182.76 88888.00 2014-11-03 08:53:02.410 307 11306.26 83.61 57182.76 88888.00 2014-11-03 08:53:02.910 307 11306.19 83.57 57182.76 88888.00 2014-11-03 08:53:03.410 307 11306.07 83.54 57182.71 88888.00 2014-11-03 08:53:03.910 307 11306.03 83.46 57182.66 88888.00 2014-11-03 08:53:04.410 307 11305.99 83.44 57182.66 88888.00 2014-11-03 08:53:04.910 307 11305.91 83.43 57182.66 88888.00 2014-11-03 08:53:05.410 307 11305.84 83.33 57182.73 88888.00 2014-11-03 08:53:05.910 307 11305.71 83.29 57182.78 88888.00 2014-11-03 08:53:06.410 307 11305.68 83.27 57182.81 88888.00 2014-11-03 08:53:06.910 307 11305.63 83.22 57182.77 88888.00 2014-11-03 08:53:07.410 307 11305.54 83.16 57182.77 88888.00 2014-11-03 08:53:07.910 307 11305.45 83.13 57182.79 88888.00 2014-11-03 08:53:08.410 307 11305.45 83.09 57182.71 88888.00 2014-11-03 08:53:08.910 307 11305.38 83.08 57182.72 88888.00 2014-11-03 08:53:09.410 307 11305.30 83.05 57182.82 88888.00 2014-11-03 08:53:09.910 307 11305.26 83.02 57182.87 88888.00 2014-11-03 08:53:10.410 307 11305.20 82.98 57182.94 88888.00 2014-11-03 08:53:10.910 307 11305.16 82.94 57182.96 88888.00 2014-11-03 08:53:11.410 307 11305.15 82.94 57182.90 88888.00 2014-11-03 08:53:11.910 307 11305.06 82.92 57182.96 88888.00 2014-11-03 08:53:12.410 307 11305.07 82.87 57182.97 88888.00 2014-11-03 08:53:12.910 307 11305.05 82.81 57182.91 88888.00 2014-11-03 08:53:13.410 307 11304.99 82.75 57182.96 88888.00 2014-11-03 08:53:13.910 307 11304.93 82.72 57182.95 88888.00 2014-11-03 08:53:14.410 307 11304.90 82.71 57182.90 88888.00 2014-11-03 08:53:14.910 307 11304.90 82.72 57182.91 88888.00 2014-11-03 08:53:15.410 307 11304.88 82.66 57182.96 88888.00 2014-11-03 08:53:15.910 307 11304.80 82.62 57182.94 88888.00 2014-11-03 08:53:16.410 307 11304.76 82.64 57182.91 88888.00 2014-11-03 08:53:16.910 307 11304.73 82.61 57182.95 88888.00 2014-11-03 08:53:17.410 307 11304.67 82.60 57182.96 88888.00 2014-11-03 08:53:17.910 307 11304.67 82.55 57182.94 88888.00 2014-11-03 08:53:18.410 307 11304.69 82.54 57182.98 88888.00 2014-11-03 08:53:18.910 307 11304.68 82.54 57182.96 88888.00 2014-11-03 08:53:19.410 307 11304.66 82.56 57183.08 88888.00 2014-11-03 08:53:19.910 307 11304.60 82.59 57183.11 88888.00 2014-11-03 08:53:20.410 307 11304.54 82.55 57183.01 88888.00 2014-11-03 08:53:20.910 307 11304.53 82.49 57183.03 88888.00 2014-11-03 08:53:21.410 307 11304.52 82.48 57183.09 88888.00 2014-11-03 08:53:21.910 307 11304.51 82.46 57183.03 88888.00 2014-11-03 08:53:22.410 307 11304.44 82.44 57183.05 88888.00 2014-11-03 08:53:22.910 307 11304.43 82.39 57183.09 88888.00 2014-11-03 08:53:23.410 307 11304.44 82.34 57183.05 88888.00 2014-11-03 08:53:23.910 307 11304.41 82.32 57182.96 88888.00 2014-11-03 08:53:24.410 307 11304.38 82.30 57182.98 88888.00 2014-11-03 08:53:24.910 307 11304.38 82.25 57183.00 88888.00 2014-11-03 08:53:25.410 307 11304.37 82.25 57182.97 88888.00 2014-11-03 08:53:25.910 307 11304.33 82.26 57182.96 88888.00 2014-11-03 08:53:26.410 307 11304.36 82.21 57183.01 88888.00 2014-11-03 08:53:26.910 307 11304.30 82.19 57182.97 88888.00 2014-11-03 08:53:27.410 307 11304.29 82.18 57182.96 88888.00 2014-11-03 08:53:27.910 307 11304.32 82.17 57183.01 88888.00 2014-11-03 08:53:28.410 307 11304.33 82.15 57183.02 88888.00 2014-11-03 08:53:28.910 307 11304.34 82.13 57183.02 88888.00 2014-11-03 08:53:29.410 307 11304.33 82.08 57182.97 88888.00 2014-11-03 08:53:29.910 307 11304.33 82.08 57182.95 88888.00 2014-11-03 08:53:30.410 307 11304.29 82.07 57183.00 88888.00 2014-11-03 08:53:30.910 307 11304.30 82.04 57183.00 88888.00 2014-11-03 08:53:31.410 307 11304.31 82.03 57183.00 88888.00 2014-11-03 08:53:31.910 307 11304.31 82.01 57183.02 88888.00 2014-11-03 08:53:32.410 307 11304.36 82.03 57182.98 88888.00 2014-11-03 08:53:32.910 307 11304.36 82.05 57183.00 88888.00 2014-11-03 08:53:33.410 307 11304.37 82.05 57182.97 88888.00 2014-11-03 08:53:33.910 307 11304.33 82.03 57182.94 88888.00 2014-11-03 08:53:34.410 307 11304.36 82.03 57182.90 88888.00 2014-11-03 08:53:34.910 307 11304.36 82.04 57182.84 88888.00 2014-11-03 08:53:35.410 307 11304.34 82.00 57182.82 88888.00 2014-11-03 08:53:35.910 307 11304.43 81.99 57182.84 88888.00 2014-11-03 08:53:36.410 307 11304.43 82.00 57182.87 88888.00 2014-11-03 08:53:36.910 307 11304.45 82.01 57182.96 88888.00 2014-11-03 08:53:37.410 307 11304.51 82.03 57182.98 88888.00 2014-11-03 08:53:37.910 307 11304.53 82.04 57183.00 88888.00 2014-11-03 08:53:38.410 307 11304.60 82.01 57182.96 88888.00 2014-11-03 08:53:38.910 307 11304.60 82.03 57182.95 88888.00 2014-11-03 08:53:39.410 307 11304.60 82.03 57182.98 88888.00 2014-11-03 08:53:39.910 307 11304.61 82.03 57183.00 88888.00 2014-11-03 08:53:40.410 307 11304.62 82.04 57182.95 88888.00 2014-11-03 08:53:40.910 307 11304.62 82.04 57182.95 88888.00 2014-11-03 08:53:41.410 307 11304.61 82.05 57182.97 88888.00 2014-11-03 08:53:41.910 307 11304.62 82.01 57183.00 88888.00 2014-11-03 08:53:42.410 307 11304.60 81.99 57182.98 88888.00 2014-11-03 08:53:42.910 307 11304.60 81.96 57182.90 88888.00 2014-11-03 08:53:43.410 307 11304.61 81.94 57182.84 88888.00 2014-11-03 08:53:43.910 307 11304.64 81.94 57182.83 88888.00 2014-11-03 08:53:44.410 307 11304.60 81.97 57182.82 88888.00 2014-11-03 08:53:44.910 307 11304.57 81.90 57182.77 88888.00 2014-11-03 08:53:45.410 307 11304.53 81.87 57182.81 88888.00 2014-11-03 08:53:45.910 307 11304.51 81.85 57182.79 88888.00 2014-11-03 08:53:46.410 307 11304.51 81.81 57182.77 88888.00 2014-11-03 08:53:46.910 307 11304.47 81.78 57182.83 88888.00 2014-11-03 08:53:47.410 307 11304.46 81.73 57182.79 88888.00 2014-11-03 08:53:47.910 307 11304.47 81.66 57182.72 88888.00 2014-11-03 08:53:48.410 307 11304.52 81.65 57182.79 88888.00 2014-11-03 08:53:48.910 307 11304.52 81.63 57182.83 88888.00 2014-11-03 08:53:49.410 307 11304.55 81.56 57182.77 88888.00 2014-11-03 08:53:49.910 307 11304.51 81.53 57182.77 88888.00 2014-11-03 08:53:50.410 307 11304.52 81.51 57182.78 88888.00 2014-11-03 08:53:50.910 307 11304.51 81.44 57182.76 88888.00 2014-11-03 08:53:51.410 307 11304.51 81.40 57182.75 88888.00 2014-11-03 08:53:51.910 307 11304.53 81.42 57182.65 88888.00 2014-11-03 08:53:52.410 307 11304.55 81.45 57182.64 88888.00 2014-11-03 08:53:52.910 307 11304.51 81.43 57182.65 88888.00 2014-11-03 08:53:53.410 307 11304.48 81.32 57182.64 88888.00 2014-11-03 08:53:53.910 307 11304.50 81.29 57182.53 88888.00 2014-11-03 08:53:54.410 307 11304.45 81.25 57182.45 88888.00 2014-11-03 08:53:54.910 307 11304.40 81.22 57182.43 88888.00 2014-11-03 08:53:55.410 307 11304.41 81.16 57182.38 88888.00 2014-11-03 08:53:55.910 307 11304.41 81.11 57182.30 88888.00 2014-11-03 08:53:56.410 307 11304.37 81.10 57182.21 88888.00 2014-11-03 08:53:56.910 307 11304.32 81.02 57182.19 88888.00 2014-11-03 08:53:57.410 307 11304.32 80.96 57182.17 88888.00 2014-11-03 08:53:57.910 307 11304.30 80.94 57182.08 88888.00 2014-11-03 08:53:58.410 307 11304.29 80.96 57182.07 88888.00 2014-11-03 08:53:58.910 307 11304.23 80.91 57182.13 88888.00 2014-11-03 08:53:59.410 307 11304.19 80.89 57182.15 88888.00 2014-11-03 08:53:59.910 307 11304.19 80.89 57182.15 88888.00 2014-11-03 08:54:00.410 307 11304.13 80.85 57182.17 88888.00 2014-11-03 08:54:00.910 307 11304.13 80.83 57182.14 88888.00 2014-11-03 08:54:01.410 307 11304.09 80.84 57182.07 88888.00 2014-11-03 08:54:01.910 307 11304.05 80.78 57182.11 88888.00 2014-11-03 08:54:02.410 307 11304.05 80.79 57182.14 88888.00 2014-11-03 08:54:02.910 307 11304.03 80.82 57182.14 88888.00 2014-11-03 08:54:03.410 307 11303.96 80.82 57182.20 88888.00 2014-11-03 08:54:03.910 307 11303.92 80.77 57182.21 88888.00 2014-11-03 08:54:04.410 307 11303.88 80.77 57182.21 88888.00 2014-11-03 08:54:04.910 307 11303.83 80.75 57182.13 88888.00 2014-11-03 08:54:05.411 307 11303.81 80.74 57182.14 88888.00 2014-11-03 08:54:05.911 307 11303.74 80.70 57182.12 88888.00 2014-11-03 08:54:06.411 307 11303.67 80.63 57182.12 88888.00 2014-11-03 08:54:06.911 307 11303.66 80.58 57182.07 88888.00 2014-11-03 08:54:07.411 307 11303.61 80.54 57182.07 88888.00 2014-11-03 08:54:07.911 307 11303.53 80.55 57182.11 88888.00 2014-11-03 08:54:08.411 307 11303.48 80.54 57182.06 88888.00 2014-11-03 08:54:08.911 307 11303.43 80.51 57182.11 88888.00 2014-11-03 08:54:09.411 307 11303.42 80.50 57182.19 88888.00 2014-11-03 08:54:09.911 307 11303.43 80.52 57182.18 88888.00 2014-11-03 08:54:10.411 307 11303.41 80.50 57182.11 88888.00 2014-11-03 08:54:10.911 307 11303.37 80.49 57182.10 88888.00 2014-11-03 08:54:11.411 307 11303.37 80.45 57182.08 88888.00 2014-11-03 08:54:11.911 307 11303.36 80.41 57182.01 88888.00 2014-11-03 08:54:12.411 307 11303.34 80.40 57182.01 88888.00 2014-11-03 08:54:12.911 307 11303.34 80.31 57181.96 88888.00 2014-11-03 08:54:13.411 307 11303.32 80.31 57181.91 88888.00 2014-11-03 08:54:13.911 307 11303.33 80.27 57181.95 88888.00 2014-11-03 08:54:14.411 307 11303.36 80.23 57181.93 88888.00 2014-11-03 08:54:14.911 307 11303.28 80.23 57181.93 88888.00 2014-11-03 08:54:15.411 307 11303.23 80.20 57181.88 88888.00 2014-11-03 08:54:15.911 307 11303.28 80.20 57181.83 88888.00 2014-11-03 08:54:16.411 307 11303.29 80.21 57181.88 88888.00 2014-11-03 08:54:16.911 307 11303.23 80.18 57181.89 88888.00 2014-11-03 08:54:17.411 307 11303.19 80.14 57181.89 88888.00 2014-11-03 08:54:17.911 307 11303.20 80.15 57181.93 88888.00 2014-11-03 08:54:18.411 307 11303.15 80.15 57181.86 88888.00 2014-11-03 08:54:18.911 307 11303.13 80.17 57181.87 88888.00 2014-11-03 08:54:19.411 307 11303.11 80.13 57181.88 88888.00 2014-11-03 08:54:19.911 307 11303.11 80.08 57181.87 88888.00 2014-11-03 08:54:20.411 307 11303.06 80.02 57181.81 88888.00 2014-11-03 08:54:20.911 307 11303.01 80.00 57181.80 88888.00 2014-11-03 08:54:21.411 307 11302.99 79.96 57181.82 88888.00 2014-11-03 08:54:21.911 307 11303.05 79.96 57181.78 88888.00 2014-11-03 08:54:22.411 307 11303.05 79.90 57181.70 88888.00 2014-11-03 08:54:22.911 307 11302.99 79.88 57181.68 88888.00 2014-11-03 08:54:23.411 307 11303.00 79.87 57181.68 88888.00 2014-11-03 08:54:23.911 307 11303.00 79.80 57181.66 88888.00 2014-11-03 08:54:24.411 307 11302.94 79.79 57181.73 88888.00 2014-11-03 08:54:24.911 307 11302.92 79.74 57181.75 88888.00 2014-11-03 08:54:25.411 307 11302.93 79.75 57181.73 88888.00 2014-11-03 08:54:25.911 307 11302.93 79.76 57181.67 88888.00 2014-11-03 08:54:26.411 307 11302.94 79.72 57181.62 88888.00 2014-11-03 08:54:26.911 307 11302.97 79.67 57181.74 88888.00 2014-11-03 08:54:27.411 307 11302.95 79.69 57181.96 88888.00 2014-11-03 08:54:27.911 307 11302.98 79.73 57181.95 88888.00 2014-11-03 08:54:28.411 307 11302.95 79.70 57181.93 88888.00 2014-11-03 08:54:28.911 307 11302.91 79.67 57181.88 88888.00 2014-11-03 08:54:29.411 307 11302.92 79.65 57181.92 88888.00 2014-11-03 08:54:29.911 307 11302.92 79.65 57181.95 88888.00 2014-11-03 08:54:30.411 307 11302.92 79.67 57181.95 88888.00 2014-11-03 08:54:30.911 307 11302.87 79.68 57181.93 88888.00 2014-11-03 08:54:31.411 307 11302.83 79.69 57181.93 88888.00 2014-11-03 08:54:31.911 307 11302.87 79.70 57182.00 88888.00 2014-11-03 08:54:32.411 307 11302.83 79.72 57182.01 88888.00 2014-11-03 08:54:32.911 307 11302.78 79.69 57182.04 88888.00 2014-11-03 08:54:33.411 307 11302.77 79.66 57182.07 88888.00 2014-11-03 08:54:33.911 307 11302.78 79.62 57182.00 88888.00 2014-11-03 08:54:34.411 307 11302.78 79.61 57182.02 88888.00 2014-11-03 08:54:34.911 307 11302.81 79.63 57182.06 88888.00 2014-11-03 08:54:35.411 307 11302.79 79.61 57182.10 88888.00 2014-11-03 08:54:35.911 307 11302.78 79.58 57182.18 88888.00 2014-11-03 08:54:36.411 307 11302.79 79.60 57182.19 88888.00 2014-11-03 08:54:36.911 307 11302.77 79.56 57182.15 88888.00 2014-11-03 08:54:37.411 307 11302.78 79.48 57182.12 88888.00 2014-11-03 08:54:37.911 307 11302.79 79.46 57182.14 88888.00 2014-11-03 08:54:38.411 307 11302.77 79.46 57181.94 88888.00 2014-11-03 08:54:38.911 307 11302.78 79.47 57181.85 88888.00 2014-11-03 08:54:39.411 307 11302.77 79.45 57181.79 88888.00 2014-11-03 08:54:39.911 307 11302.79 79.43 57181.83 88888.00 2014-11-03 08:54:40.411 307 11302.79 79.43 57181.85 88888.00 2014-11-03 08:54:40.911 307 11302.81 79.39 57181.88 88888.00 2014-11-03 08:54:41.411 307 11302.76 79.34 57181.91 88888.00 2014-11-03 08:54:41.911 307 11302.69 79.31 57181.91 88888.00 2014-11-03 08:54:42.411 307 11302.63 79.28 57181.88 88888.00 2014-11-03 08:54:42.911 307 11302.63 79.24 57181.82 88888.00 2014-11-03 08:54:43.411 307 11302.64 79.19 57181.79 88888.00 2014-11-03 08:54:43.911 307 11302.63 79.21 57181.85 88888.00 2014-11-03 08:54:44.411 307 11302.64 79.20 57181.94 88888.00 2014-11-03 08:54:44.911 307 11302.57 79.19 57181.95 88888.00 2014-11-03 08:54:45.411 307 11302.56 79.18 57181.96 88888.00 2014-11-03 08:54:45.911 307 11302.55 79.17 57181.89 88888.00 2014-11-03 08:54:46.411 307 11302.52 79.12 57181.89 88888.00 2014-11-03 08:54:46.911 307 11302.56 79.05 57181.99 88888.00 2014-11-03 08:54:47.411 307 11302.51 78.99 57182.08 88888.00 2014-11-03 08:54:47.911 307 11302.45 79.02 57182.10 88888.00 2014-11-03 08:54:48.411 307 11302.48 78.99 57182.13 88888.00 2014-11-03 08:54:48.911 307 11302.43 78.97 57182.15 88888.00 2014-11-03 08:54:49.411 307 11302.34 79.01 57182.19 88888.00 2014-11-03 08:54:49.911 307 11302.27 78.92 57182.20 88888.00 2014-11-03 08:54:50.411 307 11302.25 78.90 57182.30 88888.00 2014-11-03 08:54:50.911 307 11302.25 78.84 57182.25 88888.00 2014-11-03 08:54:51.411 307 11302.21 78.81 57182.25 88888.00 2014-11-03 08:54:51.911 307 11302.16 78.83 57182.31 88888.00 2014-11-03 08:54:52.411 307 11302.14 78.78 57182.34 88888.00 2014-11-03 08:54:52.911 307 11302.14 78.71 57182.27 88888.00 2014-11-03 08:54:53.411 307 11302.07 78.64 57182.19 88888.00 2014-11-03 08:54:53.911 307 11302.04 78.59 57182.18 88888.00 2014-11-03 08:54:54.411 307 11302.04 78.56 57182.17 88888.00 2014-11-03 08:54:54.911 307 11302.02 78.58 57182.14 88888.00 2014-11-03 08:54:55.411 307 11302.00 78.57 57182.14 88888.00 2014-11-03 08:54:55.911 307 11301.94 78.57 57182.14 88888.00 2014-11-03 08:54:56.411 307 11301.96 78.57 57182.11 88888.00 2014-11-03 08:54:56.911 307 11301.98 78.53 57182.12 88888.00 2014-11-03 08:54:57.411 307 11301.94 78.53 57182.08 88888.00 2014-11-03 08:54:57.911 307 11301.94 78.52 57182.04 88888.00 2014-11-03 08:54:58.411 307 11301.89 78.54 57182.06 88888.00 2014-11-03 08:54:58.911 307 11301.89 78.54 57182.07 88888.00 2014-11-03 08:54:59.411 307 11301.82 78.53 57182.04 88888.00 2014-11-03 08:54:59.911 307 11301.79 78.53 57182.01 88888.00 2014-11-03 08:55:00.411 307 11301.80 78.52 57182.04 88888.00 2014-11-03 08:55:00.911 307 11301.76 78.52 57182.10 88888.00 2014-11-03 08:55:01.411 307 11301.70 78.49 57182.11 88888.00 2014-11-03 08:55:01.911 307 11301.68 78.44 57181.99 88888.00 2014-11-03 08:55:02.411 307 11301.63 78.46 57181.98 88888.00 2014-11-03 08:55:02.911 307 11301.61 78.41 57181.95 88888.00 2014-11-03 08:55:03.411 307 11301.56 78.38 57181.96 88888.00 2014-11-03 08:55:03.911 307 11301.52 78.40 57181.99 88888.00 2014-11-03 08:55:04.411 307 11301.52 78.40 57181.96 88888.00 2014-11-03 08:55:04.911 307 11301.48 78.33 57181.98 88888.00 2014-11-03 08:55:05.411 307 11301.47 78.29 57181.95 88888.00 2014-11-03 08:55:05.911 307 11301.44 78.29 57181.89 88888.00 2014-11-03 08:55:06.411 307 11301.45 78.27 57181.88 88888.00 2014-11-03 08:55:06.911 307 11301.47 78.24 57181.91 88888.00 2014-11-03 08:55:07.411 307 11301.44 78.25 57181.91 88888.00 2014-11-03 08:55:07.911 307 11301.45 78.24 57181.91 88888.00 2014-11-03 08:55:08.411 307 11301.45 78.24 57181.91 88888.00 2014-11-03 08:55:08.911 307 11301.39 78.23 57181.87 88888.00 2014-11-03 08:55:09.411 307 11301.35 78.20 57181.86 88888.00 2014-11-03 08:55:09.911 307 11301.31 78.18 57181.80 88888.00 2014-11-03 08:55:10.411 307 11301.28 78.22 57181.78 88888.00 2014-11-03 08:55:10.911 307 11301.25 78.12 57181.75 88888.00 2014-11-03 08:55:11.411 307 11301.24 78.03 57181.75 88888.00 2014-11-03 08:55:11.911 307 11301.24 77.96 57181.70 88888.00 2014-11-03 08:55:12.411 307 11301.19 77.92 57181.62 88888.00 2014-11-03 08:55:12.911 307 11301.17 77.88 57181.61 88888.00 2014-11-03 08:55:13.411 307 11301.12 77.85 57181.68 88888.00 2014-11-03 08:55:13.911 307 11301.14 77.81 57181.67 88888.00 2014-11-03 08:55:14.411 307 11301.09 77.77 57181.62 88888.00 2014-11-03 08:55:14.911 307 11300.99 77.77 57181.61 88888.00 2014-11-03 08:55:15.411 307 11300.93 77.72 57181.59 88888.00 2014-11-03 08:55:15.911 307 11300.90 77.66 57181.56 88888.00 2014-11-03 08:55:16.411 307 11300.86 77.61 57181.59 88888.00 2014-11-03 08:55:16.911 307 11300.84 77.57 57181.59 88888.00 2014-11-03 08:55:17.411 307 11300.82 77.56 57181.53 88888.00 2014-11-03 08:55:17.911 307 11300.76 77.56 57181.50 88888.00 2014-11-03 08:55:18.411 307 11300.72 77.45 57181.49 88888.00 2014-11-03 08:55:18.911 307 11300.75 77.42 57181.47 88888.00 2014-11-03 08:55:19.411 307 11300.75 77.38 57181.40 88888.00 2014-11-03 08:55:19.911 307 11300.75 77.34 57181.33 88888.00 2014-11-03 08:55:20.411 307 11300.76 77.32 57181.36 88888.00 2014-11-03 08:55:20.911 307 11300.76 77.34 57181.41 88888.00 2014-11-03 08:55:21.411 307 11300.71 77.31 57181.35 88888.00 2014-11-03 08:55:21.911 307 11300.70 77.29 57181.29 88888.00 2014-11-03 08:55:22.411 307 11300.70 77.30 57181.35 88888.00 2014-11-03 08:55:22.911 307 11300.71 77.32 57181.37 88888.00 2014-11-03 08:55:23.411 307 11300.69 77.31 57181.37 88888.00 2014-11-03 08:55:23.911 307 11300.66 77.27 57181.31 88888.00 2014-11-03 08:55:24.411 307 11300.61 77.22 57181.34 88888.00 2014-11-03 08:55:24.911 307 11300.61 77.23 57181.33 88888.00 2014-11-03 08:55:25.411 307 11300.57 77.21 57181.29 88888.00 2014-11-03 08:55:25.911 307 11300.55 77.15 57181.29 88888.00 2014-11-03 08:55:26.411 307 11300.54 77.13 57181.33 88888.00 2014-11-03 08:55:26.911 307 11300.45 77.11 57181.30 88888.00 2014-11-03 08:55:27.411 307 11300.42 77.05 57181.25 88888.00 2014-11-03 08:55:27.911 307 11300.43 77.00 57181.25 88888.00 2014-11-03 08:55:28.411 307 11300.31 76.91 57181.27 88888.00 2014-11-03 08:55:28.911 307 11300.29 76.86 57181.21 88888.00 2014-11-03 08:55:29.411 307 11300.23 76.83 57181.19 88888.00 2014-11-03 08:55:29.911 307 11300.15 76.81 57181.17 88888.00 2014-11-03 08:55:30.411 307 11300.05 76.71 57181.16 88888.00 2014-11-03 08:55:30.911 307 11300.00 76.74 57181.21 88888.00 2014-11-03 08:55:31.411 307 11300.01 76.75 57181.23 88888.00 2014-11-03 08:55:31.911 307 11299.95 76.73 57181.27 88888.00 2014-11-03 08:55:32.411 307 11299.92 76.71 57181.31 88888.00 2014-11-03 08:55:32.911 307 11299.82 76.67 57181.34 88888.00 2014-11-03 08:55:33.411 307 11299.75 76.63 57181.35 88888.00 2014-11-03 08:55:33.911 307 11299.68 76.59 57181.29 88888.00 2014-11-03 08:55:34.411 307 11299.66 76.55 57181.33 88888.00 2014-11-03 08:55:34.911 307 11299.61 76.53 57181.34 88888.00 2014-11-03 08:55:35.411 307 11299.56 76.46 57181.35 88888.00 2014-11-03 08:55:35.911 307 11299.52 76.42 57181.33 88888.00 2014-11-03 08:55:36.411 307 11299.46 76.40 57181.34 88888.00 2014-11-03 08:55:36.911 307 11299.47 76.36 57181.36 88888.00 2014-11-03 08:55:37.411 307 11299.50 76.34 57181.36 88888.00 2014-11-03 08:55:37.911 307 11299.46 76.28 57181.34 88888.00 2014-11-03 08:55:38.411 307 11299.43 76.28 57181.37 88888.00 2014-11-03 08:55:38.911 307 11299.41 76.27 57181.43 88888.00 2014-11-03 08:55:39.411 307 11299.43 76.22 57181.44 88888.00 2014-11-03 08:55:39.911 307 11299.40 76.22 57181.41 88888.00 2014-11-03 08:55:40.411 307 11299.37 76.23 57181.46 88888.00 2014-11-03 08:55:40.911 307 11299.38 76.16 57181.46 88888.00 2014-11-03 08:55:41.411 307 11299.38 76.13 57181.42 88888.00 2014-11-03 08:55:41.911 307 11299.36 76.11 57181.46 88888.00 2014-11-03 08:55:42.411 307 11299.32 76.08 57181.48 88888.00 2014-11-03 08:55:42.911 307 11299.25 76.01 57181.50 88888.00 2014-11-03 08:55:43.411 307 11299.25 76.00 57181.51 88888.00 2014-11-03 08:55:43.911 307 11299.23 75.99 57181.60 88888.00 2014-11-03 08:55:44.411 307 11299.20 75.96 57181.55 88888.00 2014-11-03 08:55:44.911 307 11299.15 75.96 57181.60 88888.00 2014-11-03 08:55:45.411 307 11299.17 75.89 57181.68 88888.00 2014-11-03 08:55:45.911 307 11299.16 75.87 57181.72 88888.00 2014-11-03 08:55:46.411 307 11299.09 75.84 57181.64 88888.00 2014-11-03 08:55:46.911 307 11299.10 75.82 57181.64 88888.00 2014-11-03 08:55:47.411 307 11299.06 75.80 57181.73 88888.00 2014-11-03 08:55:47.911 307 11299.04 75.74 57181.78 88888.00 2014-11-03 08:55:48.411 307 11299.01 75.65 57181.79 88888.00 2014-11-03 08:55:48.911 307 11298.96 75.62 57181.75 88888.00 2014-11-03 08:55:49.411 307 11298.88 75.60 57181.64 88888.00 2014-11-03 08:55:49.911 307 11298.85 75.57 57181.69 88888.00 2014-11-03 08:55:50.411 307 11298.88 75.53 57181.73 88888.00 2014-11-03 08:55:50.911 307 11298.80 75.52 57181.78 88888.00 2014-11-03 08:55:51.411 307 11298.78 75.50 57181.81 88888.00 2014-11-03 08:55:51.911 307 11298.76 75.47 57181.78 88888.00 2014-11-03 08:55:52.411 307 11298.73 75.46 57181.79 88888.00 2014-11-03 08:55:52.911 307 11298.66 75.46 57181.81 88888.00 2014-11-03 08:55:53.411 307 11298.63 75.44 57181.88 88888.00 2014-11-03 08:55:53.911 307 11298.55 75.44 57181.89 88888.00 2014-11-03 08:55:54.411 307 11298.53 75.44 57181.92 88888.00 2014-11-03 08:55:54.911 307 11298.52 75.37 57181.96 88888.00 2014-11-03 08:55:55.411 307 11298.55 75.34 57181.96 88888.00 2014-11-03 08:55:55.911 307 11298.54 75.37 57182.08 88888.00 2014-11-03 08:55:56.411 307 11298.47 75.37 57182.05 88888.00 2014-11-03 08:55:56.911 307 11298.46 75.35 57182.06 88888.00 2014-11-03 08:55:57.411 307 11298.48 75.32 57182.12 88888.00 2014-11-03 08:55:57.911 307 11298.48 75.28 57182.10 88888.00 2014-11-03 08:55:58.411 307 11298.47 75.25 57182.05 88888.00 2014-11-03 08:55:58.911 307 11298.46 75.24 57182.07 88888.00 2014-11-03 08:55:59.411 307 11298.40 75.25 57182.08 88888.00 2014-11-03 08:55:59.911 307 11298.41 75.27 57182.07 88888.00 2014-11-03 08:56:00.411 307 11298.38 75.31 57182.06 88888.00 2014-11-03 08:56:00.911 307 11298.36 75.28 57182.12 88888.00 2014-11-03 08:56:01.411 307 11298.32 75.28 57182.12 88888.00 2014-11-03 08:56:01.911 307 11298.26 75.21 57182.12 88888.00 2014-11-03 08:56:02.411 307 11298.27 75.18 57182.15 88888.00 2014-11-03 08:56:02.911 307 11298.19 75.18 57182.17 88888.00 2014-11-03 08:56:03.411 307 11298.15 75.17 57182.17 88888.00 2014-11-03 08:56:03.911 307 11298.08 75.17 57182.19 88888.00 2014-11-03 08:56:04.411 307 11298.08 75.07 57182.14 88888.00 2014-11-03 08:56:04.911 307 11298.04 75.02 57182.08 88888.00 2014-11-03 08:56:05.411 307 11298.02 74.98 57182.05 88888.00 2014-11-03 08:56:05.911 307 11297.98 74.93 57182.05 88888.00 2014-11-03 08:56:06.411 307 11297.95 74.90 57182.01 88888.00 2014-11-03 08:56:06.911 307 11297.92 74.85 57181.94 88888.00 2014-11-03 08:56:07.411 307 11297.87 74.80 57181.92 88888.00 2014-11-03 08:56:07.911 307 11297.83 74.76 57181.93 88888.00 2014-11-03 08:56:08.411 307 11297.73 74.73 57181.93 88888.00 2014-11-03 08:56:08.911 307 11297.62 74.75 57181.98 88888.00 2014-11-03 08:56:09.411 307 11297.57 74.75 57182.06 88888.00 2014-11-03 08:56:09.911 307 11297.55 74.72 57182.11 88888.00 2014-11-03 08:56:10.411 307 11297.49 74.73 57182.12 88888.00 2014-11-03 08:56:10.911 307 11297.39 74.68 57182.15 88888.00 2014-11-03 08:56:11.411 307 11297.32 74.59 57182.26 88888.00 2014-11-03 08:56:11.911 307 11297.27 74.62 57182.31 88888.00 2014-11-03 08:56:12.411 307 11297.21 74.63 57182.40 88888.00 2014-11-03 08:56:12.911 307 11297.13 74.63 57182.41 88888.00 2014-11-03 08:56:13.411 307 11297.11 74.63 57182.44 88888.00 2014-11-03 08:56:13.911 307 11297.13 74.66 57182.50 88888.00 2014-11-03 08:56:14.411 307 11297.13 74.62 57182.55 88888.00 2014-11-03 08:56:14.911 307 11297.14 74.63 57182.56 88888.00 2014-11-03 08:56:15.411 307 11297.08 74.63 57182.45 88888.00 2014-11-03 08:56:15.911 307 11297.01 74.65 57182.50 88888.00 2014-11-03 08:56:16.411 307 11296.99 74.66 57182.58 88888.00 2014-11-03 08:56:16.911 307 11296.93 74.63 57182.62 88888.00 2014-11-03 08:56:17.411 307 11296.93 74.66 57182.68 88888.00 2014-11-03 08:56:17.911 307 11296.86 74.65 57182.65 88888.00 2014-11-03 08:56:18.411 307 11296.79 74.68 57182.64 88888.00 2014-11-03 08:56:18.911 307 11296.70 74.68 57182.64 88888.00 2014-11-03 08:56:19.411 307 11296.67 74.68 57182.65 88888.00 2014-11-03 08:56:19.911 307 11296.61 74.69 57182.71 88888.00 2014-11-03 08:56:20.411 307 11296.54 74.66 57182.78 88888.00 2014-11-03 08:56:20.911 307 11296.47 74.63 57182.72 88888.00 2014-11-03 08:56:21.411 307 11296.40 74.68 57182.72 88888.00 2014-11-03 08:56:21.911 307 11296.35 74.68 57182.81 88888.00 2014-11-03 08:56:22.411 307 11296.33 74.65 57182.85 88888.00 2014-11-03 08:56:22.911 307 11296.27 74.63 57182.84 88888.00 2014-11-03 08:56:23.411 307 11296.25 74.62 57182.85 88888.00 2014-11-03 08:56:23.911 307 11296.26 74.60 57182.83 88888.00 2014-11-03 08:56:24.411 307 11296.20 74.64 57182.85 88888.00 2014-11-03 08:56:24.911 307 11296.19 74.65 57182.84 88888.00 2014-11-03 08:56:25.411 307 11296.19 74.66 57182.91 88888.00 2014-11-03 08:56:25.911 307 11296.18 74.65 57182.92 88888.00 2014-11-03 08:56:26.411 307 11296.17 74.63 57183.01 88888.00 2014-11-03 08:56:26.911 307 11296.13 74.62 57183.01 88888.00 2014-11-03 08:56:27.411 307 11296.11 74.56 57183.02 88888.00 2014-11-03 08:56:27.911 307 11296.06 74.55 57183.11 88888.00 2014-11-03 08:56:28.411 307 11296.02 74.52 57183.26 88888.00 2014-11-03 08:56:28.911 307 11296.00 74.52 57183.30 88888.00 2014-11-03 08:56:29.411 307 11295.99 74.50 57183.41 88888.00 2014-11-03 08:56:29.911 307 11295.98 74.48 57183.43 88888.00 2014-11-03 08:56:30.411 307 11295.99 74.52 57183.46 88888.00 2014-11-03 08:56:30.911 307 11295.99 74.45 57183.48 88888.00 2014-11-03 08:56:31.411 307 11295.96 74.43 57183.50 88888.00 2014-11-03 08:56:31.911 307 11295.93 74.43 57183.42 88888.00 2014-11-03 08:56:32.411 307 11295.93 74.45 57183.35 88888.00 2014-11-03 08:56:32.911 307 11295.92 74.41 57183.35 88888.00 2014-11-03 08:56:33.411 307 11295.93 74.38 57183.35 88888.00 2014-11-03 08:56:33.911 307 11295.93 74.35 57183.39 88888.00 2014-11-03 08:56:34.411 307 11295.95 74.34 57183.32 88888.00 2014-11-03 08:56:34.911 307 11295.93 74.31 57183.28 88888.00 2014-11-03 08:56:35.411 307 11295.89 74.26 57183.27 88888.00 2014-11-03 08:56:35.911 307 11295.86 74.25 57183.26 88888.00 2014-11-03 08:56:36.411 307 11295.89 74.23 57183.24 88888.00 2014-11-03 08:56:36.911 307 11295.89 74.22 57183.27 88888.00 2014-11-03 08:56:37.411 307 11295.82 74.18 57183.21 88888.00 2014-11-03 08:56:37.911 307 11295.77 74.16 57183.17 88888.00 2014-11-03 08:56:38.411 307 11295.77 74.12 57183.16 88888.00 2014-11-03 08:56:38.911 307 11295.76 74.12 57183.17 88888.00 2014-11-03 08:56:39.411 307 11295.76 74.04 57183.09 88888.00 2014-11-03 08:56:39.911 307 11295.74 74.03 57183.11 88888.00 2014-11-03 08:56:40.411 307 11295.69 74.02 57183.14 88888.00 2014-11-03 08:56:40.911 307 11295.63 74.00 57183.07 88888.00 2014-11-03 08:56:41.411 307 11295.62 74.00 57183.03 88888.00 2014-11-03 08:56:41.911 307 11295.55 73.95 57183.04 88888.00 2014-11-03 08:56:42.411 307 11295.55 73.92 57183.03 88888.00 2014-11-03 08:56:42.911 307 11295.51 73.85 57183.08 88888.00 2014-11-03 08:56:43.411 307 11295.47 73.82 57183.08 88888.00 2014-11-03 08:56:43.911 307 11295.41 73.82 57183.02 88888.00 2014-11-03 08:56:44.411 307 11295.35 73.81 57183.13 88888.00 2014-11-03 08:56:44.911 307 11295.31 73.69 57183.10 88888.00 2014-11-03 08:56:45.411 307 11295.29 73.69 57183.03 88888.00 2014-11-03 08:56:45.911 307 11295.27 73.71 57183.01 88888.00 2014-11-03 08:56:46.411 307 11295.26 73.70 57183.03 88888.00 2014-11-03 08:56:46.911 307 11295.26 73.66 57183.04 88888.00 2014-11-03 08:56:47.411 307 11295.24 73.61 57183.03 88888.00 2014-11-03 08:56:47.911 307 11295.26 73.60 57182.96 88888.00 2014-11-03 08:56:48.411 307 11295.20 73.62 57182.91 88888.00 2014-11-03 08:56:48.911 307 11295.21 73.58 57182.90 88888.00 2014-11-03 08:56:49.411 307 11295.23 73.60 57183.00 88888.00 2014-11-03 08:56:49.911 307 11295.22 73.56 57183.03 88888.00 2014-11-03 08:56:50.411 307 11295.17 73.54 57183.00 88888.00 2014-11-03 08:56:50.911 307 11295.19 73.57 57183.00 88888.00 2014-11-03 08:56:51.411 307 11295.17 73.60 57183.04 88888.00 2014-11-03 08:56:51.911 307 11295.16 73.55 57183.11 88888.00 2014-11-03 08:56:52.411 307 11295.16 73.53 57183.15 88888.00 2014-11-03 08:56:52.911 307 11295.17 73.53 57183.22 88888.00 2014-11-03 08:56:53.411 307 11295.17 73.55 57183.26 88888.00 2014-11-03 08:56:53.911 307 11295.17 73.61 57183.29 88888.00 2014-11-03 08:56:54.411 307 11295.14 73.62 57183.34 88888.00 2014-11-03 08:56:54.911 307 11295.16 73.62 57183.32 88888.00 2014-11-03 08:56:55.411 307 11295.15 73.64 57183.37 88888.00 2014-11-03 08:56:55.911 307 11295.13 73.67 57183.56 88888.00 2014-11-03 08:56:56.411 307 11295.14 73.63 57183.59 88888.00 2014-11-03 08:56:56.911 307 11295.21 73.61 57183.56 88888.00 2014-11-03 08:56:57.411 307 11295.20 73.62 57183.61 88888.00 2014-11-03 08:56:57.911 307 11295.13 73.61 57183.75 88888.00 2014-11-03 08:56:58.411 307 11295.10 73.64 57183.79 88888.00 2014-11-03 08:56:58.911 307 11295.06 73.62 57183.87 88888.00 2014-11-03 08:56:59.411 307 11295.05 73.58 57183.85 88888.00 2014-11-03 08:56:59.911 307 11295.06 73.62 57183.80 88888.00 2014-11-03 08:57:00.411 307 11295.09 73.62 57183.85 88888.00 2014-11-03 08:57:00.911 307 11295.09 73.60 57183.85 88888.00 2014-11-03 08:57:01.411 307 11295.06 73.60 57183.85 88888.00 2014-11-03 08:57:01.911 307 11295.10 73.64 57183.86 88888.00 2014-11-03 08:57:02.411 307 11295.13 73.66 57183.91 88888.00 2014-11-03 08:57:02.911 307 11295.16 73.66 57183.88 88888.00 2014-11-03 08:57:03.411 307 11295.19 73.62 57183.88 88888.00 2014-11-03 08:57:03.911 307 11295.21 73.63 57183.82 88888.00 2014-11-03 08:57:04.411 307 11295.22 73.60 57183.73 88888.00 2014-11-03 08:57:04.911 307 11295.21 73.56 57183.73 88888.00 2014-11-03 08:57:05.411 307 11295.17 73.55 57183.71 88888.00 2014-11-03 08:57:05.911 307 11295.19 73.54 57183.74 88888.00 2014-11-03 08:57:06.411 307 11295.14 73.54 57183.82 88888.00 2014-11-03 08:57:06.911 307 11295.09 73.49 57183.78 88888.00 2014-11-03 08:57:07.411 307 11295.12 73.46 57183.82 88888.00 2014-11-03 08:57:07.911 307 11295.07 73.44 57183.85 88888.00 2014-11-03 08:57:08.411 307 11295.03 73.40 57183.86 88888.00 2014-11-03 08:57:08.911 307 11295.07 73.37 57183.93 88888.00 2014-11-03 08:57:09.411 307 11295.01 73.35 57183.95 88888.00 2014-11-03 08:57:09.911 307 11295.00 73.32 57183.94 88888.00 2014-11-03 08:57:10.411 307 11294.94 73.30 57184.01 88888.00 2014-11-03 08:57:10.911 307 11294.89 73.33 57184.05 88888.00 2014-11-03 08:57:11.411 307 11294.88 73.32 57184.16 88888.00 2014-11-03 08:57:11.911 307 11294.86 73.33 57184.17 88888.00 2014-11-03 08:57:12.411 307 11294.88 73.28 57184.14 88888.00 2014-11-03 08:57:12.911 307 11294.96 73.29 57184.18 88888.00 2014-11-03 08:57:13.411 307 11294.89 73.28 57184.24 88888.00 2014-11-03 08:57:13.911 307 11294.85 73.29 57184.27 88888.00 2014-11-03 08:57:14.411 307 11294.92 73.28 57184.30 88888.00 2014-11-03 08:57:14.911 307 11295.01 73.27 57184.26 88888.00 2014-11-03 08:57:15.411 307 11295.01 73.32 57184.24 88888.00 2014-11-03 08:57:15.911 307 11295.03 73.33 57184.25 88888.00 2014-11-03 08:57:16.411 307 11295.00 73.32 57184.26 88888.00 2014-11-03 08:57:16.911 307 11295.00 73.36 57184.49 88888.00 2014-11-03 08:57:17.411 307 11295.02 73.36 57184.65 88888.00 2014-11-03 08:57:17.911 307 11294.99 73.34 57184.58 88888.00 2014-11-03 08:57:18.411 307 11294.96 73.32 57184.54 88888.00 2014-11-03 08:57:18.911 307 11294.92 73.27 57184.63 88888.00 2014-11-03 08:57:19.411 307 11294.88 73.26 57184.63 88888.00 2014-11-03 08:57:19.911 307 11294.92 73.28 57184.58 88888.00 2014-11-03 08:57:20.411 307 11294.95 73.24 57184.62 88888.00 2014-11-03 08:57:20.911 307 11294.91 73.21 57184.70 88888.00 2014-11-03 08:57:21.411 307 11294.87 73.21 57184.62 88888.00 2014-11-03 08:57:21.911 307 11294.82 73.22 57184.62 88888.00 2014-11-03 08:57:22.411 307 11294.80 73.22 57184.64 88888.00 2014-11-03 08:57:22.911 307 11294.84 73.23 57184.74 88888.00 2014-11-03 08:57:23.411 307 11294.87 73.26 57184.76 88888.00 2014-11-03 08:57:23.911 307 11294.85 73.27 57184.75 88888.00 2014-11-03 08:57:24.411 307 11294.79 73.27 57184.74 88888.00 2014-11-03 08:57:24.911 307 11294.73 73.23 57184.80 88888.00 2014-11-03 08:57:25.412 307 11294.74 73.23 57184.87 88888.00 2014-11-03 08:57:25.912 307 11294.73 73.26 57184.94 88888.00 2014-11-03 08:57:26.412 307 11294.70 73.20 57184.96 88888.00 2014-11-03 08:57:26.912 307 11294.71 73.21 57184.90 88888.00 2014-11-03 08:57:27.412 307 11294.71 73.22 57185.01 88888.00 2014-11-03 08:57:27.912 307 11294.70 73.26 57185.04 88888.00 2014-11-03 08:57:28.412 307 11294.67 73.21 57185.04 88888.00 2014-11-03 08:57:28.912 307 11294.68 73.19 57185.15 88888.00 2014-11-03 08:57:29.412 307 11294.73 73.19 57185.07 88888.00 2014-11-03 08:57:29.912 307 11294.74 73.20 57185.02 88888.00 2014-11-03 08:57:30.412 307 11294.74 73.24 57185.03 88888.00 2014-11-03 08:57:30.912 307 11294.72 73.24 57185.00 88888.00 2014-11-03 08:57:31.412 307 11294.68 73.24 57185.07 88888.00 2014-11-03 08:57:31.912 307 11294.68 73.27 57185.27 88888.00 2014-11-03 08:57:32.412 307 11294.71 73.32 57185.27 88888.00 2014-11-03 08:57:32.912 307 11294.70 73.28 57185.20 88888.00 2014-11-03 08:57:33.412 307 11294.65 73.30 57185.08 88888.00 2014-11-03 08:57:33.912 307 11294.60 73.30 57185.02 88888.00 2014-11-03 08:57:34.412 307 11294.61 73.30 57185.17 88888.00 2014-11-03 08:57:34.912 307 11294.60 73.28 57185.44 88888.00 2014-11-03 08:57:35.412 307 11294.57 73.28 57185.51 88888.00 2014-11-03 08:57:35.912 307 11294.57 73.33 57185.38 88888.00 2014-11-03 08:57:36.412 307 11294.60 73.33 57185.42 88888.00 2014-11-03 08:57:36.912 307 11294.60 73.32 57185.54 88888.00 2014-11-03 08:57:37.412 307 11294.54 73.30 57185.61 88888.00 2014-11-03 08:57:37.912 307 11294.51 73.27 57185.58 88888.00 2014-11-03 08:57:38.412 307 11294.51 73.29 57185.64 88888.00 2014-11-03 08:57:38.912 307 11294.51 73.30 57185.77 88888.00 2014-11-03 08:57:39.412 307 11294.52 73.33 57185.74 88888.00 2014-11-03 08:57:39.912 307 11294.54 73.34 57185.67 88888.00 2014-11-03 08:57:40.412 307 11294.61 73.39 57185.73 88888.00 2014-11-03 08:57:40.912 307 11294.71 73.42 57185.94 88888.00 2014-11-03 08:57:41.412 307 11294.74 73.42 57186.13 88888.00 2014-11-03 08:57:41.912 307 11294.72 73.43 57186.22 88888.00 2014-11-03 08:57:42.412 307 11294.78 73.47 57186.26 88888.00 2014-11-03 08:57:42.912 307 11294.88 73.51 57186.21 88888.00 2014-11-03 08:57:43.412 307 11294.94 73.51 57186.09 88888.00 2014-11-03 08:57:43.912 307 11295.00 73.51 57186.02 88888.00 2014-11-03 08:57:44.412 307 11295.05 73.56 57185.92 88888.00 2014-11-03 08:57:44.912 307 11295.06 73.58 57185.92 88888.00 2014-11-03 08:57:45.412 307 11295.14 73.62 57186.03 88888.00 2014-11-03 08:57:45.912 307 11295.21 73.64 57186.05 88888.00 2014-11-03 08:57:46.412 307 11295.17 73.67 57186.00 88888.00 2014-11-03 08:57:46.912 307 11295.16 73.66 57186.05 88888.00 2014-11-03 08:57:47.412 307 11295.16 73.67 57186.35 88888.00 2014-11-03 08:57:47.912 307 11295.20 73.73 57186.51 88888.00 2014-11-03 08:57:48.412 307 11295.21 73.71 57186.47 88888.00 2014-11-03 08:57:48.912 307 11295.17 73.73 57186.47 88888.00 2014-11-03 08:57:49.412 307 11295.17 73.75 57186.24 88888.00 2014-11-03 08:57:49.912 307 11295.19 73.75 57186.16 88888.00 2014-11-03 08:57:50.412 307 11295.19 73.74 57186.42 88888.00 2014-11-03 08:57:50.912 307 11295.17 73.76 57186.56 88888.00 2014-11-03 08:57:51.412 307 11295.19 73.80 57186.67 88888.00 2014-11-03 08:57:51.912 307 11295.17 73.80 57186.66 88888.00 2014-11-03 08:57:52.412 307 11295.21 73.78 57186.45 88888.00 2014-11-03 08:57:52.912 307 11295.17 73.78 57186.41 88888.00 2014-11-03 08:57:53.412 307 11295.20 73.81 57186.51 88888.00 2014-11-03 08:57:53.912 307 11295.23 73.76 57186.60 88888.00 2014-11-03 08:57:54.412 307 11295.28 73.80 57186.44 88888.00 2014-11-03 08:57:54.912 307 11295.28 73.82 57186.67 88888.00 2014-11-03 08:57:55.412 307 11295.30 73.84 57186.70 88888.00 2014-11-03 08:57:55.912 307 11295.31 73.83 57186.67 88888.00 2014-11-03 08:57:56.412 307 11295.37 73.82 57186.75 88888.00 2014-11-03 08:57:56.912 307 11295.42 73.87 57186.89 88888.00 2014-11-03 08:57:57.412 307 11295.44 73.89 57186.93 88888.00 2014-11-03 08:57:57.912 307 11295.50 73.92 57186.93 88888.00 2014-11-03 08:57:58.412 307 11295.57 73.96 57187.05 88888.00 2014-11-03 08:57:58.912 307 11295.65 73.98 57187.12 88888.00 2014-11-03 08:57:59.412 307 11295.71 74.04 57187.12 88888.00 2014-11-03 08:57:59.912 307 11295.77 74.09 57187.00 88888.00 2014-11-03 08:58:00.412 307 11295.83 74.18 57187.07 88888.00 2014-11-03 08:58:00.912 307 11295.89 74.23 57187.14 88888.00 2014-11-03 08:58:01.412 307 11295.95 74.29 57187.18 88888.00 2014-11-03 08:58:01.912 307 11296.03 74.36 57187.18 88888.00 2014-11-03 08:58:02.412 307 11296.07 74.44 57187.21 88888.00 2014-11-03 08:58:02.912 307 11296.04 74.48 57187.50 88888.00 2014-11-03 08:58:03.412 307 11296.13 74.46 57187.64 88888.00 2014-11-03 08:58:03.912 307 11296.14 74.49 57187.52 88888.00 2014-11-03 08:58:04.412 307 11296.16 74.49 57187.45 88888.00 2014-11-03 08:58:04.912 307 11296.19 74.45 57187.58 88888.00 2014-11-03 08:58:05.412 307 11296.17 74.42 57187.54 88888.00 2014-11-03 08:58:05.912 307 11296.11 74.39 57187.56 88888.00 2014-11-03 08:58:06.412 307 11296.12 74.39 57187.56 88888.00 2014-11-03 08:58:06.912 307 11296.11 74.39 57187.39 88888.00 2014-11-03 08:58:07.412 307 11296.13 74.39 57187.30 88888.00 2014-11-03 08:58:07.912 307 11296.19 74.37 57187.26 88888.00 2014-11-03 08:58:08.412 307 11296.23 74.36 57187.33 88888.00 2014-11-03 08:58:08.912 307 11296.23 74.36 57187.56 88888.00 2014-11-03 08:58:09.412 307 11296.25 74.39 57187.64 88888.00 2014-11-03 08:58:09.912 307 11296.28 74.41 57187.59 88888.00 2014-11-03 08:58:10.412 307 11296.35 74.43 57187.41 88888.00 2014-11-03 08:58:10.912 307 11296.38 74.46 57187.40 88888.00 2014-11-03 08:58:11.412 307 11296.37 74.48 57187.35 88888.00 2014-11-03 08:58:11.912 307 11296.40 74.50 57187.35 88888.00 2014-11-03 08:58:12.412 307 11296.44 74.52 57187.37 88888.00 2014-11-03 08:58:12.912 307 11296.48 74.59 57187.35 88888.00 2014-11-03 08:58:13.412 307 11296.55 74.64 57187.46 88888.00 2014-11-03 08:58:13.912 307 11296.59 74.60 57187.39 88888.00 2014-11-03 08:58:14.412 307 11296.60 74.63 57187.25 88888.00 2014-11-03 08:58:14.912 307 11296.62 74.65 57187.32 88888.00 2014-11-03 08:58:15.412 307 11296.67 74.64 57187.37 88888.00 2014-11-03 08:58:15.912 307 11296.69 74.66 57187.37 88888.00 2014-11-03 08:58:16.412 307 11296.69 74.70 57187.31 88888.00 2014-11-03 08:58:16.912 307 11296.79 74.75 57187.32 88888.00 2014-11-03 08:58:17.412 307 11296.80 74.73 57187.37 88888.00 2014-11-03 08:58:17.912 307 11296.85 74.75 57187.39 88888.00 2014-11-03 08:58:18.412 307 11296.90 74.77 57187.39 88888.00 2014-11-03 08:58:18.912 307 11296.92 74.78 57187.45 88888.00 2014-11-03 08:58:19.412 307 11296.94 74.80 57187.52 88888.00 2014-11-03 08:58:19.912 307 11296.97 74.83 57187.57 88888.00 2014-11-03 08:58:20.412 307 11297.01 74.89 57187.59 88888.00 2014-11-03 08:58:20.912 307 11297.03 74.89 57187.59 88888.00 2014-11-03 08:58:21.412 307 11297.03 74.86 57187.64 88888.00 2014-11-03 08:58:21.912 307 11297.02 74.86 57187.75 88888.00 2014-11-03 08:58:22.412 307 11297.03 74.91 57187.83 88888.00 2014-11-03 08:58:22.912 307 11297.08 74.89 57187.78 88888.00 2014-11-03 08:58:23.412 307 11297.04 74.89 57187.84 88888.00 2014-11-03 08:58:23.912 307 11297.09 74.92 57187.78 88888.00 2014-11-03 08:58:24.412 307 11297.13 74.89 57187.76 88888.00 2014-11-03 08:58:24.912 307 11297.08 74.85 57187.72 88888.00 2014-11-03 08:58:25.412 307 11297.10 74.83 57187.66 88888.00 2014-11-03 08:58:25.912 307 11297.10 74.79 57187.64 88888.00 2014-11-03 08:58:26.412 307 11297.10 74.78 57187.58 88888.00 2014-11-03 08:58:26.912 307 11297.07 74.80 57187.56 88888.00 2014-11-03 08:58:27.412 307 11297.03 74.84 57187.64 88888.00 2014-11-03 08:58:27.912 307 11297.08 74.82 57187.71 88888.00 2014-11-03 08:58:28.412 307 11297.13 74.78 57187.70 88888.00 2014-11-03 08:58:28.912 307 11297.11 74.76 57187.66 88888.00 2014-11-03 08:58:29.412 307 11297.09 74.76 57187.58 88888.00 2014-11-03 08:58:29.912 307 11297.06 74.75 57187.57 88888.00 2014-11-03 08:58:30.412 307 11297.02 74.75 57187.51 88888.00 2014-11-03 08:58:30.912 307 11297.04 74.75 57187.46 88888.00 2014-11-03 08:58:31.412 307 11297.03 74.77 57187.52 88888.00 2014-11-03 08:58:31.912 307 11297.06 74.75 57187.64 88888.00 2014-11-03 08:58:32.412 307 11297.03 74.77 57187.62 88888.00 2014-11-03 08:58:32.912 307 11297.03 74.76 57187.51 88888.00 2014-11-03 08:58:33.412 307 11297.08 74.79 57187.50 88888.00 2014-11-03 08:58:33.912 307 11297.07 74.83 57187.51 88888.00 2014-11-03 08:58:34.412 307 11297.04 74.82 57187.53 88888.00 2014-11-03 08:58:34.912 307 11297.01 74.86 57187.59 88888.00 2014-11-03 08:58:35.412 307 11297.01 74.85 57187.59 88888.00 2014-11-03 08:58:35.912 307 11297.02 74.85 57187.58 88888.00 2014-11-03 08:58:36.412 307 11297.00 74.87 57187.66 88888.00 2014-11-03 08:58:36.912 307 11296.97 74.85 57187.76 88888.00 2014-11-03 08:58:37.412 307 11296.96 74.84 57187.73 88888.00 2014-11-03 08:58:37.912 307 11296.92 74.85 57187.70 88888.00 2014-11-03 08:58:38.412 307 11296.92 74.80 57187.71 88888.00 2014-11-03 08:58:38.912 307 11296.94 74.71 57187.70 88888.00 2014-11-03 08:58:39.412 307 11296.94 74.75 57187.70 88888.00 2014-11-03 08:58:39.912 307 11296.94 74.76 57187.66 88888.00 2014-11-03 08:58:40.412 307 11296.93 74.76 57187.76 88888.00 2014-11-03 08:58:40.912 307 11296.94 74.75 57187.86 88888.00 2014-11-03 08:58:41.412 307 11296.93 74.75 57187.93 88888.00 2014-11-03 08:58:41.912 307 11296.89 74.82 57187.96 88888.00 2014-11-03 08:58:42.412 307 11296.87 74.86 57188.02 88888.00 2014-11-03 08:58:42.912 307 11296.92 74.92 57188.12 88888.00 2014-11-03 08:58:43.412 307 11296.94 74.94 57188.20 88888.00 2014-11-03 08:58:43.912 307 11296.93 74.98 57188.21 88888.00 2014-11-03 08:58:44.412 307 11296.89 75.00 57188.09 88888.00 2014-11-03 08:58:44.912 307 11296.92 75.06 57188.23 88888.00 2014-11-03 08:58:45.412 307 11296.95 75.11 57188.42 88888.00 2014-11-03 08:58:45.912 307 11296.96 75.17 57188.53 88888.00 2014-11-03 08:58:46.412 307 11296.95 75.24 57188.52 88888.00 2014-11-03 08:58:46.912 307 11296.95 75.27 57188.59 88888.00 2014-11-03 08:58:47.412 307 11296.92 75.26 57188.65 88888.00 2014-11-03 08:58:47.912 307 11296.89 75.30 57188.66 88888.00 2014-11-03 08:58:48.412 307 11296.92 75.30 57188.70 88888.00 2014-11-03 08:58:48.912 307 11296.93 75.30 57188.66 88888.00 2014-11-03 08:58:49.412 307 11296.95 75.26 57188.59 88888.00 2014-11-03 08:58:49.912 307 11296.97 75.25 57188.55 88888.00 2014-11-03 08:58:50.412 307 11296.95 75.24 57188.61 88888.00 2014-11-03 08:58:50.912 307 11296.94 75.28 57188.62 88888.00 2014-11-03 08:58:51.412 307 11296.96 75.27 57188.54 88888.00 2014-11-03 08:58:51.912 307 11296.94 75.21 57188.48 88888.00 2014-11-03 08:58:52.412 307 11296.96 75.18 57188.42 88888.00 2014-11-03 08:58:52.912 307 11297.01 75.18 57188.36 88888.00 2014-11-03 08:58:53.412 307 11297.02 75.14 57188.30 88888.00 2014-11-03 08:58:53.912 307 11297.00 75.16 57188.18 88888.00 2014-11-03 08:58:54.412 307 11296.99 75.12 57188.18 88888.00 2014-11-03 08:58:54.912 307 11297.01 75.10 57188.09 88888.00 2014-11-03 08:58:55.412 307 11297.04 75.06 57188.02 88888.00 2014-11-03 08:58:55.912 307 11297.03 75.00 57187.95 88888.00 2014-11-03 08:58:56.412 307 11297.06 75.05 57187.89 88888.00 2014-11-03 08:58:56.912 307 11297.11 75.06 57187.84 88888.00 2014-11-03 08:58:57.412 307 11297.15 75.05 57187.80 88888.00 2014-11-03 08:58:57.912 307 11297.17 75.04 57187.82 88888.00 2014-11-03 08:58:58.412 307 11297.20 75.02 57187.75 88888.00 2014-11-03 08:58:58.912 307 11297.22 75.02 57187.70 88888.00 2014-11-03 08:58:59.412 307 11297.28 75.02 57187.62 88888.00 2014-11-03 08:58:59.912 307 11297.37 75.02 57187.58 88888.00 2014-11-03 08:59:00.412 307 11297.46 75.02 57187.54 88888.00 2014-11-03 08:59:00.912 307 11297.52 75.02 57187.51 88888.00 2014-11-03 08:59:01.412 307 11297.53 75.04 57187.47 88888.00 2014-11-03 08:59:01.912 307 11297.59 75.07 57187.43 88888.00 2014-11-03 08:59:02.412 307 11297.60 75.12 57187.46 88888.00 2014-11-03 08:59:02.912 307 11297.64 75.13 57187.41 88888.00 2014-11-03 08:59:03.412 307 11297.64 75.12 57187.46 88888.00 2014-11-03 08:59:03.912 307 11297.67 75.11 57187.52 88888.00 2014-11-03 08:59:04.412 307 11297.67 75.07 57187.43 88888.00 2014-11-03 08:59:04.912 307 11297.69 75.06 57187.34 88888.00 2014-11-03 08:59:05.412 307 11297.74 75.11 57187.27 88888.00 2014-11-03 08:59:05.912 307 11297.77 75.12 57187.33 88888.00 2014-11-03 08:59:06.412 307 11297.81 75.06 57187.35 88888.00 2014-11-03 08:59:06.912 307 11297.81 75.10 57187.34 88888.00 2014-11-03 08:59:07.412 307 11297.78 75.10 57187.33 88888.00 2014-11-03 08:59:07.912 307 11297.79 75.09 57187.30 88888.00 2014-11-03 08:59:08.412 307 11297.85 75.11 57187.28 88888.00 2014-11-03 08:59:08.912 307 11297.90 75.10 57187.28 88888.00 2014-11-03 08:59:09.412 307 11297.88 75.11 57187.30 88888.00 2014-11-03 08:59:09.912 307 11297.87 75.10 57187.28 88888.00 2014-11-03 08:59:10.412 307 11297.83 75.10 57187.25 88888.00 2014-11-03 08:59:10.912 307 11297.80 75.10 57187.27 88888.00 2014-11-03 08:59:11.412 307 11297.83 75.12 57187.33 88888.00 2014-11-03 08:59:11.912 307 11297.79 75.11 57187.28 88888.00 2014-11-03 08:59:12.412 307 11297.79 75.06 57187.25 88888.00 2014-11-03 08:59:12.912 307 11297.78 75.07 57187.21 88888.00 2014-11-03 08:59:13.412 307 11297.80 75.06 57187.22 88888.00 2014-11-03 08:59:13.912 307 11297.74 75.03 57187.16 88888.00 2014-11-03 08:59:14.412 307 11297.70 75.03 57187.18 88888.00 2014-11-03 08:59:14.912 307 11297.72 75.00 57187.20 88888.00 2014-11-03 08:59:15.412 307 11297.73 75.02 57187.19 88888.00 2014-11-03 08:59:15.912 307 11297.77 74.98 57187.16 88888.00 2014-11-03 08:59:16.412 307 11297.78 74.96 57187.12 88888.00 2014-11-03 08:59:16.912 307 11297.78 75.00 57187.08 88888.00 2014-11-03 08:59:17.412 307 11297.73 75.02 57187.09 88888.00 2014-11-03 08:59:17.912 307 11297.74 75.02 57187.13 88888.00 2014-11-03 08:59:18.412 307 11297.76 75.00 57187.20 88888.00 2014-11-03 08:59:18.912 307 11297.74 74.96 57187.19 88888.00 2014-11-03 08:59:19.412 307 11297.73 75.00 57187.20 88888.00 2014-11-03 08:59:19.912 307 11297.74 75.00 57187.26 88888.00 2014-11-03 08:59:20.412 307 11297.74 75.02 57187.28 88888.00 2014-11-03 08:59:20.912 307 11297.76 75.03 57187.32 88888.00 2014-11-03 08:59:21.412 307 11297.80 75.05 57187.38 88888.00 2014-11-03 08:59:21.912 307 11297.83 75.10 57187.43 88888.00 2014-11-03 08:59:22.412 307 11297.83 75.14 57187.40 88888.00 2014-11-03 08:59:22.912 307 11297.84 75.19 57187.48 88888.00 2014-11-03 08:59:23.412 307 11297.83 75.14 57187.52 88888.00 2014-11-03 08:59:23.912 307 11297.81 75.14 57187.51 88888.00 2014-11-03 08:59:24.412 307 11297.86 75.17 57187.45 88888.00 2014-11-03 08:59:24.912 307 11297.86 75.12 57187.43 88888.00 2014-11-03 08:59:25.412 307 11297.80 75.14 57187.46 88888.00 2014-11-03 08:59:25.912 307 11297.78 75.18 57187.43 88888.00 2014-11-03 08:59:26.412 307 11297.78 75.13 57187.34 88888.00 2014-11-03 08:59:26.912 307 11297.77 75.14 57187.34 88888.00 2014-11-03 08:59:27.412 307 11297.78 75.14 57187.43 88888.00 2014-11-03 08:59:27.912 307 11297.83 75.13 57187.41 88888.00 2014-11-03 08:59:28.412 307 11297.80 75.12 57187.33 88888.00 2014-11-03 08:59:28.912 307 11297.81 75.09 57187.28 88888.00 2014-11-03 08:59:29.412 307 11297.81 75.06 57187.24 88888.00 2014-11-03 08:59:29.912 307 11297.80 75.03 57187.19 88888.00 2014-11-03 08:59:30.412 307 11297.85 75.04 57187.20 88888.00 2014-11-03 08:59:30.912 307 11297.86 75.05 57187.08 88888.00 2014-11-03 08:59:31.412 307 11297.87 75.02 57187.02 88888.00 2014-11-03 08:59:31.912 307 11297.92 74.98 57186.98 88888.00 2014-11-03 08:59:32.412 307 11297.93 75.00 57186.92 88888.00 2014-11-03 08:59:32.912 307 11297.93 75.02 57186.92 88888.00 2014-11-03 08:59:33.412 307 11297.98 75.05 57186.90 88888.00 2014-11-03 08:59:33.912 307 11297.98 75.05 57186.88 88888.00 2014-11-03 08:59:34.412 307 11297.91 75.04 57186.82 88888.00 2014-11-03 08:59:34.912 307 11297.91 75.00 57186.83 88888.00 2014-11-03 08:59:35.412 307 11297.93 75.04 57186.76 88888.00 2014-11-03 08:59:35.912 307 11297.90 75.09 57186.79 88888.00 2014-11-03 08:59:36.412 307 11297.91 75.11 57186.76 88888.00 2014-11-03 08:59:36.912 307 11297.93 75.09 57186.79 88888.00 2014-11-03 08:59:37.412 307 11297.97 75.07 57186.87 88888.00 2014-11-03 08:59:37.912 307 11297.98 75.06 57186.88 88888.00 2014-11-03 08:59:38.412 307 11297.95 75.09 57186.82 88888.00 2014-11-03 08:59:38.912 307 11297.93 75.13 57186.85 88888.00 2014-11-03 08:59:39.412 307 11297.93 75.10 57186.90 88888.00 2014-11-03 08:59:39.912 307 11297.95 75.06 57186.90 88888.00 2014-11-03 08:59:40.412 307 11297.97 75.07 57186.89 88888.00 2014-11-03 08:59:40.912 307 11297.97 75.06 57186.89 88888.00 2014-11-03 08:59:41.412 307 11298.02 75.10 57186.99 88888.00 2014-11-03 08:59:41.912 307 11298.04 75.16 57187.15 88888.00 2014-11-03 08:59:42.412 307 11297.98 75.14 57187.11 88888.00 2014-11-03 08:59:42.912 307 11297.97 75.10 57187.03 88888.00 2014-11-03 08:59:43.412 307 11298.07 75.13 57187.06 88888.00 2014-11-03 08:59:43.912 307 11298.13 75.13 57187.14 88888.00 2014-11-03 08:59:44.412 307 11298.11 75.14 57187.12 88888.00 2014-11-03 08:59:44.912 307 11298.11 75.19 57187.11 88888.00 2014-11-03 08:59:45.412 307 11298.15 75.23 57187.13 88888.00 2014-11-03 08:59:45.912 307 11298.17 75.27 57187.15 88888.00 2014-11-03 08:59:46.412 307 11298.17 75.27 57187.21 88888.00 2014-11-03 08:59:46.912 307 11298.15 75.32 57187.20 88888.00 2014-11-03 08:59:47.412 307 11298.14 75.37 57187.27 88888.00 2014-11-03 08:59:47.912 307 11298.21 75.46 57187.39 88888.00 2014-11-03 08:59:48.412 307 11298.26 75.41 57187.40 88888.00 2014-11-03 08:59:48.912 307 11298.31 75.43 57187.50 88888.00 2014-11-03 08:59:49.412 307 11298.29 75.46 57187.59 88888.00 2014-11-03 08:59:49.912 307 11298.31 75.47 57187.67 88888.00 2014-11-03 08:59:50.412 307 11298.32 75.46 57187.72 88888.00 2014-11-03 08:59:50.912 307 11298.29 75.46 57187.80 88888.00 2014-11-03 08:59:51.412 307 11298.29 75.46 57187.95 88888.00 2014-11-03 08:59:51.912 307 11298.33 75.46 57187.93 88888.00 2014-11-03 08:59:52.412 307 11298.34 75.46 57187.88 88888.00 2014-11-03 08:59:52.912 307 11298.29 75.52 57187.96 88888.00 2014-11-03 08:59:53.412 307 11298.29 75.60 57187.97 88888.00 2014-11-03 08:59:53.912 307 11298.33 75.61 57188.03 88888.00 2014-11-03 08:59:54.412 307 11298.33 75.62 57188.10 88888.00 2014-11-03 08:59:54.912 307 11298.34 75.61 57188.08 88888.00 2014-11-03 08:59:55.412 307 11298.35 75.62 57188.05 88888.00 2014-11-03 08:59:55.912 307 11298.34 75.65 57188.03 88888.00 2014-11-03 08:59:56.412 307 11298.32 75.66 57188.09 88888.00 2014-11-03 08:59:56.912 307 11298.33 75.67 57188.10 88888.00 2014-11-03 08:59:57.412 307 11298.33 75.74 57188.18 88888.00 2014-11-03 08:59:57.912 307 11298.34 75.74 57188.31 88888.00 2014-11-03 08:59:58.412 307 11298.36 75.73 57188.47 88888.00 2014-11-03 08:59:58.912 307 11298.36 75.74 57188.46 88888.00 2014-11-03 08:59:59.412 307 11298.32 75.78 57188.37 88888.00 2014-11-03 08:59:59.912 307 11298.32 75.79 57188.34 88888.00 2014-11-03 09:00:00.412 307 11298.34 75.84 57188.36 88888.00 2014-11-03 09:00:00.912 307 11298.35 75.89 57188.44 88888.00 2014-11-03 09:00:01.412 307 11298.34 75.96 57188.52 88888.00 2014-11-03 09:00:01.912 307 11298.34 75.89 57188.56 88888.00 2014-11-03 09:00:02.412 307 11298.41 75.87 57188.54 88888.00 2014-11-03 09:00:02.912 307 11298.46 75.88 57188.55 88888.00 2014-11-03 09:00:03.412 307 11298.47 75.92 57188.57 88888.00 2014-11-03 09:00:03.912 307 11298.54 75.95 57188.63 88888.00 2014-11-03 09:00:04.412 307 11298.56 76.00 57188.66 88888.00 2014-11-03 09:00:04.912 307 11298.60 76.03 57188.75 88888.00 2014-11-03 09:00:05.412 307 11298.67 76.07 57188.75 88888.00 2014-11-03 09:00:05.912 307 11298.73 76.13 57188.74 88888.00 2014-11-03 09:00:06.412 307 11298.73 76.15 57188.84 88888.00 2014-11-03 09:00:06.912 307 11298.75 76.13 57188.80 88888.00 2014-11-03 09:00:07.412 307 11298.81 76.14 57188.70 88888.00 2014-11-03 09:00:07.912 307 11298.84 76.19 57188.65 88888.00 2014-11-03 09:00:08.412 307 11298.89 76.16 57188.60 88888.00 2014-11-03 09:00:08.912 307 11298.94 76.21 57188.63 88888.00 2014-11-03 09:00:09.412 307 11298.97 76.26 57188.73 88888.00 2014-11-03 09:00:09.912 307 11299.03 76.23 57188.75 88888.00 2014-11-03 09:00:10.412 307 11299.06 76.22 57188.69 88888.00 2014-11-03 09:00:10.912 307 11299.10 76.23 57188.63 88888.00 2014-11-03 09:00:11.412 307 11299.18 76.21 57188.62 88888.00 2014-11-03 09:00:11.912 307 11299.20 76.23 57188.60 88888.00 2014-11-03 09:00:12.412 307 11299.20 76.27 57188.57 88888.00 2014-11-03 09:00:12.912 307 11299.19 76.30 57188.53 88888.00 2014-11-03 09:00:13.412 307 11299.22 76.35 57188.52 88888.00 2014-11-03 09:00:13.912 307 11299.20 76.26 57188.52 88888.00 2014-11-03 09:00:14.412 307 11299.20 76.19 57188.50 88888.00 2014-11-03 09:00:14.912 307 11299.27 76.21 57188.59 88888.00 2014-11-03 09:00:15.412 307 11299.30 76.18 57188.42 88888.00 2014-11-03 09:00:15.912 307 11299.33 76.15 57188.35 88888.00 2014-11-03 09:00:16.412 307 11299.43 76.15 57188.28 88888.00 2014-11-03 09:00:16.912 307 11299.46 76.14 57188.22 88888.00 2014-11-03 09:00:17.412 307 11299.47 76.11 57188.23 88888.00 2014-11-03 09:00:17.912 307 11299.54 76.09 57188.29 88888.00 2014-11-03 09:00:18.412 307 11299.59 76.11 57188.25 88888.00 2014-11-03 09:00:18.912 307 11299.63 76.08 57188.22 88888.00 2014-11-03 09:00:19.412 307 11299.65 76.09 57188.18 88888.00 2014-11-03 09:00:19.912 307 11299.66 76.03 57188.15 88888.00 2014-11-03 09:00:20.412 307 11299.66 76.05 57188.20 88888.00 2014-11-03 09:00:20.912 307 11299.68 76.03 57188.25 88888.00 2014-11-03 09:00:21.412 307 11299.70 76.07 57188.34 88888.00 2014-11-03 09:00:21.912 307 11299.70 76.03 57188.33 88888.00 2014-11-03 09:00:22.412 307 11299.73 75.96 57188.27 88888.00 2014-11-03 09:00:22.912 307 11299.81 75.99 57188.24 88888.00 2014-11-03 09:00:23.412 307 11299.86 76.05 57188.35 88888.00 2014-11-03 09:00:23.912 307 11299.87 76.06 57188.31 88888.00 2014-11-03 09:00:24.412 307 11299.92 76.05 57188.27 88888.00 2014-11-03 09:00:24.912 307 11299.93 76.03 57188.22 88888.00 2014-11-03 09:00:25.412 307 11299.96 76.02 57188.23 88888.00 2014-11-03 09:00:25.912 307 11299.96 76.02 57188.24 88888.00 2014-11-03 09:00:26.412 307 11299.99 76.03 57188.25 88888.00 2014-11-03 09:00:26.912 307 11300.03 76.05 57188.35 88888.00 2014-11-03 09:00:27.412 307 11300.05 76.03 57188.28 88888.00 2014-11-03 09:00:27.912 307 11300.13 76.08 57188.22 88888.00 2014-11-03 09:00:28.412 307 11300.17 76.12 57188.40 88888.00 2014-11-03 09:00:28.912 307 11300.21 76.11 57188.48 88888.00 2014-11-03 09:00:29.412 307 11300.26 76.07 57188.65 88888.00 2014-11-03 09:00:29.912 307 11300.27 76.08 57188.70 88888.00 2014-11-03 09:00:30.412 307 11300.31 76.18 57188.72 88888.00 2014-11-03 09:00:30.912 307 11300.35 76.16 57188.65 88888.00 2014-11-03 09:00:31.412 307 11300.36 76.18 57188.59 88888.00 2014-11-03 09:00:31.912 307 11300.41 76.23 57188.56 88888.00 2014-11-03 09:00:32.412 307 11300.48 76.21 57188.56 88888.00 2014-11-03 09:00:32.912 307 11300.48 76.26 57188.56 88888.00 2014-11-03 09:00:33.412 307 11300.55 76.25 57188.56 88888.00 2014-11-03 09:00:33.912 307 11300.62 76.22 57188.55 88888.00 2014-11-03 09:00:34.412 307 11300.65 76.23 57188.56 88888.00 2014-11-03 09:00:34.912 307 11300.70 76.21 57188.54 88888.00 2014-11-03 09:00:35.412 307 11300.75 76.21 57188.52 88888.00 2014-11-03 09:00:35.912 307 11300.76 76.26 57188.52 88888.00 2014-11-03 09:00:36.412 307 11300.84 76.29 57188.47 88888.00 2014-11-03 09:00:36.912 307 11300.91 76.26 57188.54 88888.00 2014-11-03 09:00:37.412 307 11300.98 76.28 57188.48 88888.00 2014-11-03 09:00:37.912 307 11300.97 76.32 57188.44 88888.00 2014-11-03 09:00:38.412 307 11301.05 76.33 57188.47 88888.00 2014-11-03 09:00:38.912 307 11301.06 76.30 57188.47 88888.00 2014-11-03 09:00:39.412 307 11301.09 76.36 57188.43 88888.00 2014-11-03 09:00:39.912 307 11301.14 76.41 57188.36 88888.00 2014-11-03 09:00:40.412 307 11301.17 76.45 57188.42 88888.00 2014-11-03 09:00:40.912 307 11301.20 76.42 57188.42 88888.00 2014-11-03 09:00:41.412 307 11301.21 76.42 57188.43 88888.00 2014-11-03 09:00:41.912 307 11301.23 76.45 57188.43 88888.00 2014-11-03 09:00:42.412 307 11301.21 76.48 57188.40 88888.00 2014-11-03 09:00:42.912 307 11301.31 76.47 57188.42 88888.00 2014-11-03 09:00:43.412 307 11301.31 76.47 57188.36 88888.00 2014-11-03 09:00:43.912 307 11301.27 76.50 57188.39 88888.00 2014-11-03 09:00:44.412 307 11301.32 76.53 57188.44 88888.00 2014-11-03 09:00:44.912 307 11301.33 76.56 57188.48 88888.00 2014-11-03 09:00:45.412 307 11301.34 76.55 57188.56 88888.00 2014-11-03 09:00:45.912 307 11301.38 76.56 57188.62 88888.00 2014-11-03 09:00:46.412 307 11301.46 76.57 57188.57 88888.00 2014-11-03 09:00:46.912 307 11301.52 76.61 57188.66 88888.00 2014-11-03 09:00:47.412 307 11301.53 76.64 57188.67 88888.00 2014-11-03 09:00:47.912 307 11301.61 76.59 57188.63 88888.00 2014-11-03 09:00:48.412 307 11301.66 76.56 57188.62 88888.00 2014-11-03 09:00:48.912 307 11301.70 76.56 57188.56 88888.00 2014-11-03 09:00:49.412 307 11301.77 76.56 57188.54 88888.00 2014-11-03 09:00:49.912 307 11301.83 76.63 57188.57 88888.00 2014-11-03 09:00:50.413 307 11301.88 76.63 57188.57 88888.00 2014-11-03 09:00:50.913 307 11301.93 76.57 57188.55 88888.00 2014-11-03 09:00:51.413 307 11302.01 76.55 57188.56 88888.00 2014-11-03 09:00:51.913 307 11302.05 76.57 57188.55 88888.00 2014-11-03 09:00:52.413 307 11302.12 76.62 57188.56 88888.00 2014-11-03 09:00:52.913 307 11302.18 76.67 57188.56 88888.00 2014-11-03 09:00:53.413 307 11302.25 76.71 57188.59 88888.00 2014-11-03 09:00:53.913 307 11302.27 76.71 57188.60 88888.00 2014-11-03 09:00:54.413 307 11302.34 76.70 57188.61 88888.00 2014-11-03 09:00:54.913 307 11302.35 76.71 57188.66 88888.00 2014-11-03 09:00:55.413 307 11302.32 76.75 57188.67 88888.00 2014-11-03 09:00:55.913 307 11302.36 76.70 57188.67 88888.00 2014-11-03 09:00:56.413 307 11302.42 76.70 57188.73 88888.00 2014-11-03 09:00:56.913 307 11302.48 76.77 57188.68 88888.00 2014-11-03 09:00:57.413 307 11302.55 76.71 57188.70 88888.00 2014-11-03 09:00:57.913 307 11302.57 76.69 57188.70 88888.00 2014-11-03 09:00:58.413 307 11302.60 76.63 57188.65 88888.00 2014-11-03 09:00:58.913 307 11302.69 76.64 57188.63 88888.00 2014-11-03 09:00:59.413 307 11302.72 76.63 57188.68 88888.00 2014-11-03 09:00:59.913 307 11302.73 76.64 57188.70 88888.00 2014-11-03 09:01:00.413 307 11302.81 76.67 57188.76 88888.00 2014-11-03 09:01:00.913 307 11302.85 76.68 57188.81 88888.00 2014-11-03 09:01:01.413 307 11302.92 76.73 57188.78 88888.00 2014-11-03 09:01:01.913 307 11302.98 76.70 57188.74 88888.00 2014-11-03 09:01:02.413 307 11303.01 76.73 57188.82 88888.00 2014-11-03 09:01:02.913 307 11303.02 76.76 57188.81 88888.00 2014-11-03 09:01:03.413 307 11303.06 76.77 57188.86 88888.00 2014-11-03 09:01:03.913 307 11303.13 76.77 57188.89 88888.00 2014-11-03 09:01:04.413 307 11303.16 76.83 57188.86 88888.00 2014-11-03 09:01:04.913 307 11303.16 76.86 57188.82 88888.00 2014-11-03 09:01:05.413 307 11303.18 76.88 57188.88 88888.00 2014-11-03 09:01:05.913 307 11303.21 76.91 57188.91 88888.00 2014-11-03 09:01:06.413 307 11303.23 76.91 57189.02 88888.00 2014-11-03 09:01:06.913 307 11303.29 76.94 57189.13 88888.00 2014-11-03 09:01:07.413 307 11303.32 76.98 57189.18 88888.00 2014-11-03 09:01:07.913 307 11303.37 77.04 57189.23 88888.00 2014-11-03 09:01:08.413 307 11303.43 77.05 57189.31 88888.00 2014-11-03 09:01:08.913 307 11303.50 77.07 57189.43 88888.00 2014-11-03 09:01:09.413 307 11303.57 77.11 57189.49 88888.00 2014-11-03 09:01:09.913 307 11303.66 77.15 57189.49 88888.00 2014-11-03 09:01:10.413 307 11303.73 77.15 57189.50 88888.00 2014-11-03 09:01:10.913 307 11303.83 77.21 57189.53 88888.00 2014-11-03 09:01:11.413 307 11303.89 77.24 57189.52 88888.00 2014-11-03 09:01:11.913 307 11303.91 77.30 57189.57 88888.00 2014-11-03 09:01:12.413 307 11303.97 77.35 57189.57 88888.00 2014-11-03 09:01:12.913 307 11304.04 77.34 57189.57 88888.00 2014-11-03 09:01:13.413 307 11304.16 77.35 57189.56 88888.00 2014-11-03 09:01:13.913 307 11304.23 77.39 57189.55 88888.00 2014-11-03 09:01:14.413 307 11304.31 77.45 57189.58 88888.00 2014-11-03 09:01:14.913 307 11304.36 77.50 57189.56 88888.00 2014-11-03 09:01:15.413 307 11304.44 77.54 57189.58 88888.00 2014-11-03 09:01:15.913 307 11304.47 77.52 57189.59 88888.00 2014-11-03 09:01:16.413 307 11304.54 77.56 57189.64 88888.00 2014-11-03 09:01:16.913 307 11304.61 77.56 57189.61 88888.00 2014-11-03 09:01:17.413 307 11304.69 77.55 57189.68 88888.00 2014-11-03 09:01:17.913 307 11304.75 77.58 57189.84 88888.00 2014-11-03 09:01:18.413 307 11304.73 77.64 57189.76 88888.00 2014-11-03 09:01:18.913 307 11304.81 77.66 57189.64 88888.00 2014-11-03 09:01:19.413 307 11304.86 77.71 57189.71 88888.00 2014-11-03 09:01:19.913 307 11304.88 77.73 57189.69 88888.00 2014-11-03 09:01:20.413 307 11304.94 77.73 57189.70 88888.00 2014-11-03 09:01:20.913 307 11304.95 77.75 57189.76 88888.00 2014-11-03 09:01:21.413 307 11305.02 77.81 57189.76 88888.00 2014-11-03 09:01:21.913 307 11305.12 77.82 57189.75 88888.00 2014-11-03 09:01:22.413 307 11305.12 77.81 57189.78 88888.00 2014-11-03 09:01:22.913 307 11305.19 77.79 57189.79 88888.00 2014-11-03 09:01:23.413 307 11305.23 77.85 57189.81 88888.00 2014-11-03 09:01:23.913 307 11305.26 77.86 57189.84 88888.00 2014-11-03 09:01:24.413 307 11305.34 77.85 57189.85 88888.00 2014-11-03 09:01:24.913 307 11305.42 77.86 57189.84 88888.00 2014-11-03 09:01:25.413 307 11305.44 77.90 57189.95 88888.00 2014-11-03 09:01:25.913 307 11305.48 77.93 57190.04 88888.00 2014-11-03 09:01:26.413 307 11305.50 77.96 57190.11 88888.00 2014-11-03 09:01:26.913 307 11305.54 77.98 57190.13 88888.00 2014-11-03 09:01:27.413 307 11305.56 77.97 57190.07 88888.00 2014-11-03 09:01:27.913 307 11305.56 77.95 57190.03 88888.00 2014-11-03 09:01:28.413 307 11305.58 77.91 57190.06 88888.00 2014-11-03 09:01:28.913 307 11305.63 77.91 57190.07 88888.00 2014-11-03 09:01:29.413 307 11305.70 77.92 57190.02 88888.00 2014-11-03 09:01:29.913 307 11305.76 77.92 57190.04 88888.00 2014-11-03 09:01:30.413 307 11305.79 77.89 57190.08 88888.00 2014-11-03 09:01:30.913 307 11305.84 77.93 57190.11 88888.00 2014-11-03 09:01:31.413 307 11305.84 77.95 57190.06 88888.00 2014-11-03 09:01:31.913 307 11305.89 77.95 57190.01 88888.00 2014-11-03 09:01:32.413 307 11305.91 77.93 57189.89 88888.00 2014-11-03 09:01:32.913 307 11305.94 77.95 57189.85 88888.00 2014-11-03 09:01:33.413 307 11305.99 77.96 57189.87 88888.00 2014-11-03 09:01:33.913 307 11305.97 78.00 57189.88 88888.00 2014-11-03 09:01:34.413 307 11305.98 77.93 57189.85 88888.00 2014-11-03 09:01:34.913 307 11306.04 77.88 57189.84 88888.00 2014-11-03 09:01:35.413 307 11306.04 77.86 57189.79 88888.00 2014-11-03 09:01:35.913 307 11306.05 77.93 57189.78 88888.00 2014-11-03 09:01:36.413 307 11306.07 77.93 57189.75 88888.00 2014-11-03 09:01:36.913 307 11306.11 77.86 57189.70 88888.00 2014-11-03 09:01:37.413 307 11306.14 77.89 57189.64 88888.00 2014-11-03 09:01:37.913 307 11306.15 77.89 57189.66 88888.00 2014-11-03 09:01:38.413 307 11306.12 77.84 57189.59 88888.00 2014-11-03 09:01:38.913 307 11306.14 77.78 57189.47 88888.00 2014-11-03 09:01:39.413 307 11306.15 77.77 57189.45 88888.00 2014-11-03 09:01:39.913 307 11306.17 77.82 57189.50 88888.00 2014-11-03 09:01:40.413 307 11306.18 77.82 57189.46 88888.00 2014-11-03 09:01:40.913 307 11306.15 77.82 57189.50 88888.00 2014-11-03 09:01:41.413 307 11306.19 77.76 57189.51 88888.00 2014-11-03 09:01:41.913 307 11306.21 77.73 57189.55 88888.00 2014-11-03 09:01:42.413 307 11306.21 77.73 57189.53 88888.00 2014-11-03 09:01:42.913 307 11306.19 77.72 57189.50 88888.00 2014-11-03 09:01:43.413 307 11306.19 77.73 57189.50 88888.00 2014-11-03 09:01:43.913 307 11306.20 77.73 57189.55 88888.00 2014-11-03 09:01:44.413 307 11306.20 77.77 57189.57 88888.00 2014-11-03 09:01:44.913 307 11306.17 77.83 57189.57 88888.00 2014-11-03 09:01:45.413 307 11306.12 77.84 57189.52 88888.00 2014-11-03 09:01:45.913 307 11306.11 77.81 57189.57 88888.00 2014-11-03 09:01:46.413 307 11306.11 77.78 57189.57 88888.00 2014-11-03 09:01:46.913 307 11306.07 77.81 57189.61 88888.00 2014-11-03 09:01:47.413 307 11306.11 77.81 57189.69 88888.00 2014-11-03 09:01:47.913 307 11306.10 77.82 57189.72 88888.00 2014-11-03 09:01:48.413 307 11306.10 77.84 57189.78 88888.00 2014-11-03 09:01:48.913 307 11306.15 77.79 57189.75 88888.00 2014-11-03 09:01:49.413 307 11306.19 77.78 57189.75 88888.00 2014-11-03 09:01:49.913 307 11306.17 77.77 57189.76 88888.00 2014-11-03 09:01:50.413 307 11306.12 77.78 57189.74 88888.00 2014-11-03 09:01:50.913 307 11306.12 77.81 57189.65 88888.00 2014-11-03 09:01:51.413 307 11306.11 77.79 57189.61 88888.00 2014-11-03 09:01:51.913 307 11306.13 77.81 57189.61 88888.00 2014-11-03 09:01:52.413 307 11306.17 77.78 57189.65 88888.00 2014-11-03 09:01:52.913 307 11306.18 77.77 57189.70 88888.00 2014-11-03 09:01:53.413 307 11306.19 77.81 57189.70 88888.00 2014-11-03 09:01:53.913 307 11306.15 77.82 57189.72 88888.00 2014-11-03 09:01:54.413 307 11306.13 77.84 57189.68 88888.00 2014-11-03 09:01:54.913 307 11306.13 77.81 57189.68 88888.00 2014-11-03 09:01:55.413 307 11306.12 77.77 57189.63 88888.00 2014-11-03 09:01:55.913 307 11306.12 77.77 57189.57 88888.00 2014-11-03 09:01:56.413 307 11306.11 77.81 57189.52 88888.00 2014-11-03 09:01:56.913 307 11306.07 77.78 57189.56 88888.00 2014-11-03 09:01:57.413 307 11306.08 77.73 57189.47 88888.00 2014-11-03 09:01:57.913 307 11306.05 77.71 57189.44 88888.00 2014-11-03 09:01:58.413 307 11306.05 77.68 57189.39 88888.00 2014-11-03 09:01:58.913 307 11306.04 77.68 57189.38 88888.00 2014-11-03 09:01:59.413 307 11306.03 77.68 57189.36 88888.00 2014-11-03 09:01:59.913 307 11306.03 77.64 57189.31 88888.00 2014-11-03 09:02:00.413 307 11306.00 77.61 57189.30 88888.00 2014-11-03 09:02:00.913 307 11306.01 77.55 57189.27 88888.00 2014-11-03 09:02:01.413 307 11306.00 77.52 57189.18 88888.00 2014-11-03 09:02:01.913 307 11306.00 77.55 57189.14 88888.00 2014-11-03 09:02:02.413 307 11305.99 77.50 57189.10 88888.00 2014-11-03 09:02:02.913 307 11305.99 77.48 57189.10 88888.00 2014-11-03 09:02:03.413 307 11306.06 77.45 57189.05 88888.00 2014-11-03 09:02:03.913 307 11306.03 77.45 57189.04 88888.00 2014-11-03 09:02:04.413 307 11306.00 77.44 57188.97 88888.00 2014-11-03 09:02:04.913 307 11306.03 77.44 57188.94 88888.00 2014-11-03 09:02:05.413 307 11306.00 77.43 57188.93 88888.00 2014-11-03 09:02:05.913 307 11306.04 77.45 57188.92 88888.00 2014-11-03 09:02:06.413 307 11306.04 77.42 57188.91 88888.00 2014-11-03 09:02:06.913 307 11306.06 77.43 57188.88 88888.00 2014-11-03 09:02:07.413 307 11306.07 77.41 57188.88 88888.00 2014-11-03 09:02:07.913 307 11306.10 77.39 57188.82 88888.00 2014-11-03 09:02:08.413 307 11306.12 77.42 57188.80 88888.00 2014-11-03 09:02:08.913 307 11306.13 77.43 57188.80 88888.00 2014-11-03 09:02:09.413 307 11306.13 77.42 57188.74 88888.00 2014-11-03 09:02:09.913 307 11306.08 77.41 57188.72 88888.00 2014-11-03 09:02:10.413 307 11306.08 77.41 57188.79 88888.00 2014-11-03 09:02:10.913 307 11306.05 77.39 57188.79 88888.00 2014-11-03 09:02:11.413 307 11306.06 77.39 57188.81 88888.00 2014-11-03 09:02:11.913 307 11306.04 77.44 57188.79 88888.00 2014-11-03 09:02:12.413 307 11306.04 77.48 57188.74 88888.00 2014-11-03 09:02:12.913 307 11306.10 77.45 57188.73 88888.00 2014-11-03 09:02:13.413 307 11306.08 77.47 57188.76 88888.00 2014-11-03 09:02:13.913 307 11306.07 77.42 57188.81 88888.00 2014-11-03 09:02:14.413 307 11306.08 77.43 57188.88 88888.00 2014-11-03 09:02:14.913 307 11306.15 77.43 57188.92 88888.00 2014-11-03 09:02:15.413 307 11306.19 77.43 57188.93 88888.00 2014-11-03 09:02:15.913 307 11306.19 77.42 57188.89 88888.00 2014-11-03 09:02:16.413 307 11306.19 77.44 57188.88 88888.00 2014-11-03 09:02:16.913 307 11306.24 77.47 57188.92 88888.00 2014-11-03 09:02:17.413 307 11306.26 77.48 57188.91 88888.00 2014-11-03 09:02:17.913 307 11306.32 77.43 57188.95 88888.00 2014-11-03 09:02:18.413 307 11306.34 77.39 57188.99 88888.00 2014-11-03 09:02:18.913 307 11306.33 77.41 57189.04 88888.00 2014-11-03 09:02:19.413 307 11306.38 77.42 57189.05 88888.00 2014-11-03 09:02:19.913 307 11306.40 77.45 57189.10 88888.00 2014-11-03 09:02:20.413 307 11306.42 77.45 57189.00 88888.00 2014-11-03 09:02:20.913 307 11306.41 77.43 57189.01 88888.00 2014-11-03 09:02:21.413 307 11306.47 77.49 57189.05 88888.00 2014-11-03 09:02:21.913 307 11306.47 77.49 57189.00 88888.00 2014-11-03 09:02:22.413 307 11306.45 77.47 57189.01 88888.00 2014-11-03 09:02:22.913 307 11306.41 77.43 57189.05 88888.00 2014-11-03 09:02:23.413 307 11306.48 77.41 57189.04 88888.00 2014-11-03 09:02:23.913 307 11306.52 77.43 57189.10 88888.00 2014-11-03 09:02:24.413 307 11306.55 77.45 57189.11 88888.00 2014-11-03 09:02:24.913 307 11306.62 77.44 57189.12 88888.00 2014-11-03 09:02:25.413 307 11306.67 77.44 57189.19 88888.00 2014-11-03 09:02:25.913 307 11306.70 77.44 57189.34 88888.00 2014-11-03 09:02:26.413 307 11306.74 77.41 57189.51 88888.00 2014-11-03 09:02:26.913 307 11306.81 77.44 57189.58 88888.00 2014-11-03 09:02:27.413 307 11306.90 77.48 57189.56 88888.00 2014-11-03 09:02:27.913 307 11306.96 77.51 57189.49 88888.00 2014-11-03 09:02:28.413 307 11306.98 77.49 57189.38 88888.00 2014-11-03 09:02:28.913 307 11307.01 77.50 57189.40 88888.00 2014-11-03 09:02:29.413 307 11307.03 77.51 57189.40 88888.00 2014-11-03 09:02:29.913 307 11307.09 77.48 57189.45 88888.00 2014-11-03 09:02:30.413 307 11307.15 77.48 57189.42 88888.00 2014-11-03 09:02:30.913 307 11307.19 77.52 57189.45 88888.00 2014-11-03 09:02:31.413 307 11307.23 77.49 57189.44 88888.00 2014-11-03 09:02:31.913 307 11307.28 77.51 57189.43 88888.00 2014-11-03 09:02:32.413 307 11307.29 77.57 57189.37 88888.00 2014-11-03 09:02:32.913 307 11307.29 77.58 57189.44 88888.00 2014-11-03 09:02:33.413 307 11307.33 77.58 57189.53 88888.00 2014-11-03 09:02:33.913 307 11307.40 77.61 57189.56 88888.00 2014-11-03 09:02:34.413 307 11307.46 77.61 57189.62 88888.00 2014-11-03 09:02:34.913 307 11307.50 77.56 57189.61 88888.00 2014-11-03 09:02:35.413 307 11307.54 77.52 57189.63 88888.00 2014-11-03 09:02:35.913 307 11307.56 77.54 57189.62 88888.00 2014-11-03 09:02:36.413 307 11307.59 77.54 57189.70 88888.00 2014-11-03 09:02:36.913 307 11307.64 77.56 57189.78 88888.00 2014-11-03 09:02:37.413 307 11307.66 77.55 57189.77 88888.00 2014-11-03 09:02:37.913 307 11307.69 77.56 57189.75 88888.00 2014-11-03 09:02:38.413 307 11307.71 77.59 57189.84 88888.00 2014-11-03 09:02:38.913 307 11307.71 77.58 57189.90 88888.00 2014-11-03 09:02:39.413 307 11307.73 77.58 57189.92 88888.00 2014-11-03 09:02:39.913 307 11307.79 77.55 57189.92 88888.00 2014-11-03 09:02:40.413 307 11307.78 77.49 57189.94 88888.00 2014-11-03 09:02:40.913 307 11307.74 77.48 57189.96 88888.00 2014-11-03 09:02:41.413 307 11307.73 77.51 57189.97 88888.00 2014-11-03 09:02:41.913 307 11307.73 77.55 57190.02 88888.00 2014-11-03 09:02:42.413 307 11307.73 77.50 57190.03 88888.00 2014-11-03 09:02:42.913 307 11307.78 77.50 57190.06 88888.00 2014-11-03 09:02:43.413 307 11307.79 77.57 57190.08 88888.00 2014-11-03 09:02:43.913 307 11307.69 77.56 57190.09 88888.00 2014-11-03 09:02:44.413 307 11307.66 77.51 57190.10 88888.00 2014-11-03 09:02:44.913 307 11307.64 77.51 57190.09 88888.00 2014-11-03 09:02:45.413 307 11307.67 77.54 57190.13 88888.00 2014-11-03 09:02:45.913 307 11307.67 77.55 57190.19 88888.00 2014-11-03 09:02:46.413 307 11307.65 77.55 57190.24 88888.00 2014-11-03 09:02:46.913 307 11307.65 77.55 57190.23 88888.00 2014-11-03 09:02:47.413 307 11307.64 77.58 57190.20 88888.00 2014-11-03 09:02:47.913 307 11307.61 77.57 57190.26 88888.00 2014-11-03 09:02:48.413 307 11307.60 77.62 57190.28 88888.00 2014-11-03 09:02:48.913 307 11307.64 77.62 57190.23 88888.00 2014-11-03 09:02:49.413 307 11307.71 77.61 57190.29 88888.00 2014-11-03 09:02:49.913 307 11307.72 77.63 57190.30 88888.00 2014-11-03 09:02:50.413 307 11307.78 77.66 57190.30 88888.00 2014-11-03 09:02:50.913 307 11307.83 77.68 57190.26 88888.00 2014-11-03 09:02:51.413 307 11307.80 77.66 57190.24 88888.00 2014-11-03 09:02:51.913 307 11307.88 77.68 57190.15 88888.00 2014-11-03 09:02:52.413 307 11307.97 77.71 57190.22 88888.00 2014-11-03 09:02:52.913 307 11308.02 77.72 57190.24 88888.00 2014-11-03 09:02:53.413 307 11308.08 77.76 57190.23 88888.00 2014-11-03 09:02:53.913 307 11308.14 77.83 57190.22 88888.00 2014-11-03 09:02:54.413 307 11308.18 77.86 57190.28 88888.00 2014-11-03 09:02:54.913 307 11308.22 77.88 57190.30 88888.00 2014-11-03 09:02:55.413 307 11308.28 77.91 57190.36 88888.00 2014-11-03 09:02:55.913 307 11308.34 77.92 57190.35 88888.00 2014-11-03 09:02:56.413 307 11308.36 77.97 57190.43 88888.00 2014-11-03 09:02:56.913 307 11308.43 78.03 57190.45 88888.00 2014-11-03 09:02:57.413 307 11308.49 78.03 57190.48 88888.00 2014-11-03 09:02:57.913 307 11308.54 78.05 57190.53 88888.00 2014-11-03 09:02:58.413 307 11308.62 78.06 57190.59 88888.00 2014-11-03 09:02:58.913 307 11308.65 78.09 57190.54 88888.00 2014-11-03 09:02:59.413 307 11308.70 78.10 57190.55 88888.00 2014-11-03 09:02:59.913 307 11308.77 78.11 57190.54 88888.00 2014-11-03 09:03:00.413 307 11308.85 78.19 57190.56 88888.00 2014-11-03 09:03:00.913 307 11308.95 78.23 57190.61 88888.00 2014-11-03 09:03:01.413 307 11308.99 78.26 57190.65 88888.00 2014-11-03 09:03:01.913 307 11309.02 78.33 57190.64 88888.00 2014-11-03 09:03:02.413 307 11309.09 78.37 57190.65 88888.00 2014-11-03 09:03:02.913 307 11309.17 78.40 57190.67 88888.00 2014-11-03 09:03:03.413 307 11309.19 78.43 57190.68 88888.00 2014-11-03 09:03:03.913 307 11309.27 78.46 57190.73 88888.00 2014-11-03 09:03:04.413 307 11309.38 78.49 57190.73 88888.00 2014-11-03 09:03:04.913 307 11309.41 78.49 57190.81 88888.00 2014-11-03 09:03:05.413 307 11309.46 78.60 57190.83 88888.00 2014-11-03 09:03:05.913 307 11309.54 78.67 57190.86 88888.00 2014-11-03 09:03:06.413 307 11309.61 78.71 57190.93 88888.00 2014-11-03 09:03:06.913 307 11309.66 78.74 57191.05 88888.00 2014-11-03 09:03:07.413 307 11309.71 78.77 57191.11 88888.00 2014-11-03 09:03:07.913 307 11309.78 78.81 57191.16 88888.00 2014-11-03 09:03:08.413 307 11309.81 78.86 57191.22 88888.00 2014-11-03 09:03:08.913 307 11309.93 78.95 57191.25 88888.00 2014-11-03 09:03:09.413 307 11310.03 78.98 57191.26 88888.00 2014-11-03 09:03:09.913 307 11310.11 78.98 57191.28 88888.00 2014-11-03 09:03:10.413 307 11310.20 79.04 57191.32 88888.00 2014-11-03 09:03:10.913 307 11310.27 79.05 57191.32 88888.00 2014-11-03 09:03:11.413 307 11310.29 79.06 57191.37 88888.00 2014-11-03 09:03:11.913 307 11310.35 79.06 57191.49 88888.00 2014-11-03 09:03:12.413 307 11310.41 79.05 57191.45 88888.00 2014-11-03 09:03:12.913 307 11310.48 79.07 57191.45 88888.00 2014-11-03 09:03:13.413 307 11310.52 79.12 57191.49 88888.00 2014-11-03 09:03:13.913 307 11310.58 79.14 57191.49 88888.00 2014-11-03 09:03:14.413 307 11310.63 79.14 57191.48 88888.00 2014-11-03 09:03:14.913 307 11310.71 79.12 57191.48 88888.00 2014-11-03 09:03:15.413 307 11310.79 79.15 57191.50 88888.00 2014-11-03 09:03:15.913 307 11310.84 79.18 57191.58 88888.00 2014-11-03 09:03:16.413 307 11310.86 79.15 57191.58 88888.00 2014-11-03 09:03:16.913 307 11310.86 79.15 57191.54 88888.00 2014-11-03 09:03:17.413 307 11310.86 79.18 57191.58 88888.00 2014-11-03 09:03:17.913 307 11310.86 79.21 57191.58 88888.00 2014-11-03 09:03:18.413 307 11310.90 79.17 57191.56 88888.00 2014-11-03 09:03:18.913 307 11310.92 79.21 57191.60 88888.00 2014-11-03 09:03:19.413 307 11310.89 79.25 57191.44 88888.00 2014-11-03 09:03:19.913 307 11310.86 79.22 57191.44 88888.00 2014-11-03 09:03:20.413 307 11310.85 79.21 57191.43 88888.00 2014-11-03 09:03:20.913 307 11310.85 79.21 57191.45 88888.00 2014-11-03 09:03:21.413 307 11310.83 79.15 57191.37 88888.00 2014-11-03 09:03:21.913 307 11310.82 79.15 57191.35 88888.00 2014-11-03 09:03:22.413 307 11310.78 79.17 57191.30 88888.00 2014-11-03 09:03:22.913 307 11310.77 79.24 57191.20 88888.00 2014-11-03 09:03:23.413 307 11310.79 79.24 57191.17 88888.00 2014-11-03 09:03:23.913 307 11310.78 79.19 57191.22 88888.00 2014-11-03 09:03:24.413 307 11310.73 79.19 57191.24 88888.00 2014-11-03 09:03:24.913 307 11310.80 79.18 57191.25 88888.00 2014-11-03 09:03:25.413 307 11310.79 79.18 57191.23 88888.00 2014-11-03 09:03:25.913 307 11310.76 79.13 57191.17 88888.00 2014-11-03 09:03:26.413 307 11310.76 79.09 57191.20 88888.00 2014-11-03 09:03:26.913 307 11310.72 79.07 57191.23 88888.00 2014-11-03 09:03:27.413 307 11310.69 79.07 57191.17 88888.00 2014-11-03 09:03:27.913 307 11310.68 79.08 57191.05 88888.00 2014-11-03 09:03:28.413 307 11310.65 79.08 57190.97 88888.00 2014-11-03 09:03:28.913 307 11310.76 79.12 57190.90 88888.00 2014-11-03 09:03:29.413 307 11310.76 79.07 57190.80 88888.00 2014-11-03 09:03:29.913 307 11310.76 79.07 57190.77 88888.00 2014-11-03 09:03:30.413 307 11310.77 79.01 57190.73 88888.00 2014-11-03 09:03:30.913 307 11310.77 79.04 57190.72 88888.00 2014-11-03 09:03:31.413 307 11310.79 79.04 57190.64 88888.00 2014-11-03 09:03:31.913 307 11310.80 79.01 57190.59 88888.00 2014-11-03 09:03:32.413 307 11310.77 79.04 57190.58 88888.00 2014-11-03 09:03:32.913 307 11310.77 78.99 57190.49 88888.00 2014-11-03 09:03:33.413 307 11310.80 78.99 57190.32 88888.00 2014-11-03 09:03:33.913 307 11310.80 79.02 57190.30 88888.00 2014-11-03 09:03:34.413 307 11310.77 79.00 57190.27 88888.00 2014-11-03 09:03:34.913 307 11310.78 78.97 57190.21 88888.00 2014-11-03 09:03:35.413 307 11310.76 78.95 57190.13 88888.00 2014-11-03 09:03:35.913 307 11310.73 78.93 57190.11 88888.00 2014-11-03 09:03:36.413 307 11310.71 78.90 57190.10 88888.00 2014-11-03 09:03:36.913 307 11310.75 78.90 57190.02 88888.00 2014-11-03 09:03:37.413 307 11310.72 78.83 57189.90 88888.00 2014-11-03 09:03:37.913 307 11310.70 78.80 57189.84 88888.00 2014-11-03 09:03:38.413 307 11310.68 78.83 57189.79 88888.00 2014-11-03 09:03:38.913 307 11310.70 78.83 57189.68 88888.00 2014-11-03 09:03:39.413 307 11310.64 78.81 57189.61 88888.00 2014-11-03 09:03:39.913 307 11310.58 78.81 57189.58 88888.00 2014-11-03 09:03:40.413 307 11310.58 78.81 57189.55 88888.00 2014-11-03 09:03:40.913 307 11310.50 78.77 57189.45 88888.00 2014-11-03 09:03:41.413 307 11310.50 78.73 57189.32 88888.00 2014-11-03 09:03:41.913 307 11310.48 78.72 57189.20 88888.00 2014-11-03 09:03:42.413 307 11310.37 78.68 57189.14 88888.00 2014-11-03 09:03:42.913 307 11310.31 78.70 57189.12 88888.00 2014-11-03 09:03:43.413 307 11310.28 78.63 57189.16 88888.00 2014-11-03 09:03:43.913 307 11310.28 78.54 57189.18 88888.00 2014-11-03 09:03:44.413 307 11310.29 78.52 57189.14 88888.00 2014-11-03 09:03:44.913 307 11310.24 78.52 57189.10 88888.00 2014-11-03 09:03:45.413 307 11310.17 78.46 57189.04 88888.00 2014-11-03 09:03:45.913 307 11310.17 78.40 57189.00 88888.00 2014-11-03 09:03:46.413 307 11310.18 78.43 57188.98 88888.00 2014-11-03 09:03:46.913 307 11310.11 78.41 57188.97 88888.00 2014-11-03 09:03:47.413 307 11310.03 78.38 57188.97 88888.00 2014-11-03 09:03:47.913 307 11309.97 78.34 57188.89 88888.00 2014-11-03 09:03:48.413 307 11309.94 78.29 57188.87 88888.00 2014-11-03 09:03:48.913 307 11309.95 78.24 57188.86 88888.00 2014-11-03 09:03:49.413 307 11309.95 78.23 57188.89 88888.00 2014-11-03 09:03:49.913 307 11309.92 78.20 57188.85 88888.00 2014-11-03 09:03:50.413 307 11309.90 78.19 57188.86 88888.00 2014-11-03 09:03:50.913 307 11309.88 78.15 57188.79 88888.00 2014-11-03 09:03:51.413 307 11309.82 78.10 57188.74 88888.00 2014-11-03 09:03:51.913 307 11309.79 78.10 57188.76 88888.00 2014-11-03 09:03:52.413 307 11309.75 78.04 57188.74 88888.00 2014-11-03 09:03:52.913 307 11309.71 78.03 57188.76 88888.00 2014-11-03 09:03:53.413 307 11309.72 78.09 57188.84 88888.00 2014-11-03 09:03:53.913 307 11309.74 78.07 57188.79 88888.00 2014-11-03 09:03:54.413 307 11309.65 78.04 57188.82 88888.00 2014-11-03 09:03:54.913 307 11309.66 77.99 57188.88 88888.00 2014-11-03 09:03:55.413 307 11309.60 77.97 57188.81 88888.00 2014-11-03 09:03:55.913 307 11309.62 77.98 57188.80 88888.00 2014-11-03 09:03:56.413 307 11309.61 77.98 57188.87 88888.00 2014-11-03 09:03:56.913 307 11309.64 77.97 57188.85 88888.00 2014-11-03 09:03:57.413 307 11309.62 77.92 57188.82 88888.00 2014-11-03 09:03:57.913 307 11309.61 77.89 57188.74 88888.00 2014-11-03 09:03:58.413 307 11309.59 77.86 57188.69 88888.00 2014-11-03 09:03:58.913 307 11309.57 77.84 57188.72 88888.00 2014-11-03 09:03:59.413 307 11309.58 77.84 57188.82 88888.00 2014-11-03 09:03:59.913 307 11309.58 77.84 57188.76 88888.00 2014-11-03 09:04:00.413 307 11309.57 77.81 57188.78 88888.00 2014-11-03 09:04:00.913 307 11309.60 77.73 57188.79 88888.00 2014-11-03 09:04:01.413 307 11309.60 77.73 57188.80 88888.00 2014-11-03 09:04:01.913 307 11309.57 77.71 57188.84 88888.00 2014-11-03 09:04:02.413 307 11309.55 77.72 57188.94 88888.00 2014-11-03 09:04:02.913 307 11309.58 77.71 57188.94 88888.00 2014-11-03 09:04:03.413 307 11309.64 77.71 57188.84 88888.00 2014-11-03 09:04:03.913 307 11309.68 77.68 57188.79 88888.00 2014-11-03 09:04:04.413 307 11309.66 77.69 57188.82 88888.00 2014-11-03 09:04:04.913 307 11309.65 77.68 57188.81 88888.00 2014-11-03 09:04:05.413 307 11309.61 77.65 57188.88 88888.00 2014-11-03 09:04:05.913 307 11309.66 77.64 57188.82 88888.00 2014-11-03 09:04:06.404 307 11309.66 77.65 57188.86 88888.00 2014-11-03 09:04:06.904 307 11309.64 77.59 57188.82 88888.00 2014-11-03 09:04:07.404 307 11309.61 77.55 57188.72 88888.00 2014-11-03 09:04:07.904 307 11309.59 77.54 57188.73 88888.00 2014-11-03 09:04:08.404 307 11309.58 77.57 57188.68 88888.00 2014-11-03 09:04:08.904 307 11309.55 77.57 57188.75 88888.00 2014-11-03 09:04:09.404 307 11309.55 77.54 57188.76 88888.00 2014-11-03 09:04:09.904 307 11309.58 77.54 57188.78 88888.00 2014-11-03 09:04:10.404 307 11309.52 77.49 57188.80 88888.00 2014-11-03 09:04:10.904 307 11309.50 77.49 57188.79 88888.00 2014-11-03 09:04:11.404 307 11309.47 77.48 57188.93 88888.00 2014-11-03 09:04:11.904 307 11309.46 77.49 57188.98 88888.00 2014-11-03 09:04:12.404 307 11309.46 77.47 57188.94 88888.00 2014-11-03 09:04:12.904 307 11309.44 77.43 57188.99 88888.00 2014-11-03 09:04:13.404 307 11309.45 77.39 57189.05 88888.00 2014-11-03 09:04:13.904 307 11309.41 77.42 57189.04 88888.00 2014-11-03 09:04:14.404 307 11309.37 77.41 57189.08 88888.00 2014-11-03 09:04:14.904 307 11309.39 77.37 57189.25 88888.00 2014-11-03 09:04:15.404 307 11309.39 77.39 57189.33 88888.00 2014-11-03 09:04:15.904 307 11309.44 77.35 57189.27 88888.00 2014-11-03 09:04:16.404 307 11309.45 77.31 57189.34 88888.00 2014-11-03 09:04:16.904 307 11309.39 77.30 57189.36 88888.00 2014-11-03 09:04:17.404 307 11309.37 77.31 57189.31 88888.00 2014-11-03 09:04:17.904 307 11309.36 77.30 57189.25 88888.00 2014-11-03 09:04:18.404 307 11309.34 77.30 57189.27 88888.00 2014-11-03 09:04:18.904 307 11309.37 77.29 57189.38 88888.00 2014-11-03 09:04:19.404 307 11309.39 77.30 57189.43 88888.00 2014-11-03 09:04:19.904 307 11309.39 77.31 57189.46 88888.00 2014-11-03 09:04:20.404 307 11309.37 77.24 57189.46 88888.00 2014-11-03 09:04:20.904 307 11309.40 77.27 57189.56 88888.00 2014-11-03 09:04:21.404 307 11309.43 77.29 57189.68 88888.00 2014-11-03 09:04:21.904 307 11309.43 77.24 57189.68 88888.00 2014-11-03 09:04:22.404 307 11309.41 77.23 57189.65 88888.00 2014-11-03 09:04:22.904 307 11309.41 77.18 57189.70 88888.00 2014-11-03 09:04:23.404 307 11309.41 77.18 57189.89 88888.00 2014-11-03 09:04:23.904 307 11309.44 77.16 57189.97 88888.00 2014-11-03 09:04:24.404 307 11309.47 77.16 57189.97 88888.00 2014-11-03 09:04:24.904 307 11309.48 77.17 57189.94 88888.00 2014-11-03 09:04:25.404 307 11309.45 77.15 57189.89 88888.00 2014-11-03 09:04:25.904 307 11309.41 77.13 57189.90 88888.00 2014-11-03 09:04:26.404 307 11309.39 77.17 57189.94 88888.00 2014-11-03 09:04:26.904 307 11309.36 77.13 57189.95 88888.00 2014-11-03 09:04:27.404 307 11309.36 77.09 57189.87 88888.00 2014-11-03 09:04:27.904 307 11309.37 77.09 57189.85 88888.00 2014-11-03 09:04:28.404 307 11309.34 77.10 57189.90 88888.00 2014-11-03 09:04:28.904 307 11309.33 77.03 57189.98 88888.00 2014-11-03 09:04:29.404 307 11309.34 77.01 57190.02 88888.00 2014-11-03 09:04:29.904 307 11309.32 77.00 57190.08 88888.00 2014-11-03 09:04:30.404 307 11309.29 76.96 57190.08 88888.00 2014-11-03 09:04:30.904 307 11309.26 76.91 57190.06 88888.00 2014-11-03 09:04:31.404 307 11309.24 76.90 57189.95 88888.00 2014-11-03 09:04:31.904 307 11309.25 76.95 57189.94 88888.00 2014-11-03 09:04:32.404 307 11309.24 76.87 57189.92 88888.00 2014-11-03 09:04:32.904 307 11309.22 76.80 57190.00 88888.00 2014-11-03 09:04:33.404 307 11309.18 76.77 57190.06 88888.00 2014-11-03 09:04:33.904 307 11309.15 76.75 57190.14 88888.00 2014-11-03 09:04:34.404 307 11309.10 76.67 57190.13 88888.00 2014-11-03 09:04:34.904 307 11309.02 76.59 57190.07 88888.00 2014-11-03 09:04:35.404 307 11309.00 76.60 57190.08 88888.00 2014-11-03 09:04:35.904 307 11308.99 76.60 57190.09 88888.00 2014-11-03 09:04:36.404 307 11308.96 76.55 57190.07 88888.00 2014-11-03 09:04:36.904 307 11308.86 76.49 57190.13 88888.00 2014-11-03 09:04:37.404 307 11308.81 76.43 57190.16 88888.00 2014-11-03 09:04:37.904 307 11308.78 76.36 57190.16 88888.00 2014-11-03 09:04:38.404 307 11308.71 76.35 57190.07 88888.00 2014-11-03 09:04:38.904 307 11308.69 76.34 57190.06 88888.00 2014-11-03 09:04:39.404 307 11308.62 76.27 57190.04 88888.00 2014-11-03 09:04:39.904 307 11308.54 76.23 57190.08 88888.00 2014-11-03 09:04:40.404 307 11308.47 76.15 57190.09 88888.00 2014-11-03 09:04:40.904 307 11308.46 76.07 57190.13 88888.00 2014-11-03 09:04:41.404 307 11308.39 76.02 57190.07 88888.00 2014-11-03 09:04:41.904 307 11308.34 75.94 57190.04 88888.00 2014-11-03 09:04:42.404 307 11308.34 75.84 57190.01 88888.00 2014-11-03 09:04:42.904 307 11308.29 75.78 57189.97 88888.00 2014-11-03 09:04:43.404 307 11308.25 75.73 57189.96 88888.00 2014-11-03 09:04:43.904 307 11308.19 75.67 57189.90 88888.00 2014-11-03 09:04:44.404 307 11308.14 75.66 57189.89 88888.00 2014-11-03 09:04:44.904 307 11308.12 75.65 57189.92 88888.00 2014-11-03 09:04:45.404 307 11308.08 75.59 57189.94 88888.00 2014-11-03 09:04:45.904 307 11308.04 75.52 57189.92 88888.00 2014-11-03 09:04:46.404 307 11307.99 75.47 57189.97 88888.00 2014-11-03 09:04:46.904 307 11307.95 75.41 57190.01 88888.00 2014-11-03 09:04:47.404 307 11307.91 75.37 57189.88 88888.00 2014-11-03 09:04:47.904 307 11307.85 75.30 57189.81 88888.00 2014-11-03 09:04:48.404 307 11307.83 75.24 57189.82 88888.00 2014-11-03 09:04:48.904 307 11307.78 75.21 57189.72 88888.00 2014-11-03 09:04:49.404 307 11307.77 75.14 57189.77 88888.00 2014-11-03 09:04:49.904 307 11307.76 75.11 57189.83 88888.00 2014-11-03 09:04:50.404 307 11307.71 75.09 57189.79 88888.00 2014-11-03 09:04:50.904 307 11307.66 75.03 57189.77 88888.00 2014-11-03 09:04:51.404 307 11307.63 74.99 57189.82 88888.00 2014-11-03 09:04:51.904 307 11307.57 74.96 57189.81 88888.00 2014-11-03 09:04:52.404 307 11307.54 74.89 57189.81 88888.00 2014-11-03 09:04:52.904 307 11307.53 74.82 57189.70 88888.00 2014-11-03 09:04:53.404 307 11307.49 74.77 57189.68 88888.00 2014-11-03 09:04:53.904 307 11307.43 74.72 57189.69 88888.00 2014-11-03 09:04:54.404 307 11307.42 74.70 57189.61 88888.00 2014-11-03 09:04:54.904 307 11307.44 74.68 57189.51 88888.00 2014-11-03 09:04:55.404 307 11307.43 74.62 57189.47 88888.00 2014-11-03 09:04:55.904 307 11307.40 74.56 57189.55 88888.00 2014-11-03 09:04:56.404 307 11307.40 74.53 57189.52 88888.00 2014-11-03 09:04:56.904 307 11307.36 74.50 57189.43 88888.00 2014-11-03 09:04:57.404 307 11307.37 74.48 57189.39 88888.00 2014-11-03 09:04:57.904 307 11307.43 74.42 57189.44 88888.00 2014-11-03 09:04:58.404 307 11307.45 74.36 57189.34 88888.00 2014-11-03 09:04:58.904 307 11307.44 74.26 57189.36 88888.00 2014-11-03 09:04:59.404 307 11307.42 74.26 57189.31 88888.00 2014-11-03 09:04:59.904 307 11307.47 74.22 57189.21 88888.00 2014-11-03 09:05:00.404 307 11307.53 74.18 57189.12 88888.00 2014-11-03 09:05:00.904 307 11307.56 74.18 57189.04 88888.00 2014-11-03 09:05:01.404 307 11307.57 74.19 57189.01 88888.00 2014-11-03 09:05:01.904 307 11307.61 74.17 57189.01 88888.00 2014-11-03 09:05:02.404 307 11307.63 74.17 57189.04 88888.00 2014-11-03 09:05:02.904 307 11307.60 74.15 57189.02 88888.00 2014-11-03 09:05:03.404 307 11307.59 74.12 57189.00 88888.00 2014-11-03 09:05:03.904 307 11307.64 74.12 57188.99 88888.00 2014-11-03 09:05:04.404 307 11307.71 74.10 57189.05 88888.00 2014-11-03 09:05:04.904 307 11307.70 74.10 57189.13 88888.00 2014-11-03 09:05:05.404 307 11307.72 74.09 57189.08 88888.00 2014-11-03 09:05:05.904 307 11307.78 74.09 57189.11 88888.00 2014-11-03 09:05:06.404 307 11307.83 74.11 57189.23 88888.00 2014-11-03 09:05:06.904 307 11307.87 74.12 57189.18 88888.00 2014-11-03 09:05:07.404 307 11307.90 74.11 57189.20 88888.00 2014-11-03 09:05:07.904 307 11307.97 74.08 57189.27 88888.00 2014-11-03 09:05:08.404 307 11308.02 74.10 57189.30 88888.00 2014-11-03 09:05:08.904 307 11308.06 74.09 57189.25 88888.00 2014-11-03 09:05:09.404 307 11308.16 74.10 57189.25 88888.00 2014-11-03 09:05:09.904 307 11308.26 74.15 57189.26 88888.00 2014-11-03 09:05:10.404 307 11308.37 74.12 57189.29 88888.00 2014-11-03 09:05:10.904 307 11308.43 74.19 57189.39 88888.00 2014-11-03 09:05:11.404 307 11308.47 74.21 57189.39 88888.00 2014-11-03 09:05:11.904 307 11308.57 74.23 57189.36 88888.00 2014-11-03 09:05:12.404 307 11308.70 74.26 57189.43 88888.00 2014-11-03 09:05:12.904 307 11308.78 74.25 57189.50 88888.00 2014-11-03 09:05:13.404 307 11308.86 74.32 57189.49 88888.00 2014-11-03 09:05:13.904 307 11308.99 74.34 57189.61 88888.00 2014-11-03 09:05:14.404 307 11309.12 74.36 57189.64 88888.00 2014-11-03 09:05:14.904 307 11309.23 74.41 57189.62 88888.00 2014-11-03 09:05:15.404 307 11309.32 74.44 57189.68 88888.00 2014-11-03 09:05:15.904 307 11309.39 74.49 57189.72 88888.00 2014-11-03 09:05:16.404 307 11309.48 74.52 57189.74 88888.00 2014-11-03 09:05:16.904 307 11309.60 74.52 57189.78 88888.00 2014-11-03 09:05:17.404 307 11309.69 74.58 57189.81 88888.00 2014-11-03 09:05:17.904 307 11309.75 74.62 57189.87 88888.00 2014-11-03 09:05:18.404 307 11309.81 74.62 57189.92 88888.00 2014-11-03 09:05:18.904 307 11309.95 74.64 57190.03 88888.00 2014-11-03 09:05:19.404 307 11310.01 74.69 57190.06 88888.00 2014-11-03 09:05:19.904 307 11310.02 74.72 57190.07 88888.00 2014-11-03 09:05:20.404 307 11310.09 74.76 57190.15 88888.00 2014-11-03 09:05:20.904 307 11310.18 74.76 57190.22 88888.00 2014-11-03 09:05:21.404 307 11310.30 74.83 57190.29 88888.00 2014-11-03 09:05:21.904 307 11310.37 74.87 57190.34 88888.00 2014-11-03 09:05:22.404 307 11310.43 74.94 57190.38 88888.00 2014-11-03 09:05:22.904 307 11310.52 75.03 57190.48 88888.00 2014-11-03 09:05:23.404 307 11310.58 75.09 57190.52 88888.00 2014-11-03 09:05:23.904 307 11310.65 75.12 57190.47 88888.00 2014-11-03 09:05:24.404 307 11310.78 75.17 57190.51 88888.00 2014-11-03 09:05:24.904 307 11310.86 75.23 57190.59 88888.00 2014-11-03 09:05:25.404 307 11310.96 75.26 57190.67 88888.00 2014-11-03 09:05:25.904 307 11311.04 75.31 57190.74 88888.00 2014-11-03 09:05:26.404 307 11311.12 75.38 57190.80 88888.00 2014-11-03 09:05:26.904 307 11311.21 75.33 57190.87 88888.00 2014-11-03 09:05:27.404 307 11311.31 75.38 57190.91 88888.00 2014-11-03 09:05:27.904 307 11311.40 75.40 57190.93 88888.00 2014-11-03 09:05:28.404 307 11311.45 75.40 57190.97 88888.00 2014-11-03 09:05:28.904 307 11311.53 75.41 57191.07 88888.00 2014-11-03 09:05:29.404 307 11311.69 75.51 57191.10 88888.00 2014-11-03 09:05:29.904 307 11311.77 75.57 57191.13 88888.00 2014-11-03 09:05:30.404 307 11311.88 75.61 57191.12 88888.00 2014-11-03 09:05:30.904 307 11311.95 75.64 57191.18 88888.00 2014-11-03 09:05:31.404 307 11312.05 75.67 57191.20 88888.00 2014-11-03 09:05:31.904 307 11312.14 75.73 57191.22 88888.00 2014-11-03 09:05:32.404 307 11312.23 75.74 57191.20 88888.00 2014-11-03 09:05:32.904 307 11312.30 75.73 57191.29 88888.00 2014-11-03 09:05:33.404 307 11312.36 75.74 57191.31 88888.00 2014-11-03 09:05:33.904 307 11312.47 75.80 57191.33 88888.00 2014-11-03 09:05:34.404 307 11312.59 75.85 57191.36 88888.00 2014-11-03 09:05:34.904 307 11312.66 75.89 57191.44 88888.00 2014-11-03 09:05:35.404 307 11312.73 75.93 57191.50 88888.00 2014-11-03 09:05:35.904 307 11312.84 76.00 57191.51 88888.00 2014-11-03 09:05:36.404 307 11312.98 76.00 57191.58 88888.00 2014-11-03 09:05:36.904 307 11313.06 76.05 57191.65 88888.00 2014-11-03 09:05:37.404 307 11313.15 76.11 57191.68 88888.00 2014-11-03 09:05:37.904 307 11313.22 76.13 57191.62 88888.00 2014-11-03 09:05:38.404 307 11313.32 76.18 57191.64 88888.00 2014-11-03 09:05:38.904 307 11313.49 76.19 57191.74 88888.00 2014-11-03 09:05:39.404 307 11313.56 76.23 57191.78 88888.00 2014-11-03 09:05:39.904 307 11313.68 76.28 57191.82 88888.00 2014-11-03 09:05:40.404 307 11313.75 76.33 57191.84 88888.00 2014-11-03 09:05:40.904 307 11313.85 76.39 57191.89 88888.00 2014-11-03 09:05:41.404 307 11313.92 76.39 57191.89 88888.00 2014-11-03 09:05:41.904 307 11314.04 76.41 57191.90 88888.00 2014-11-03 09:05:42.404 307 11314.09 76.43 57191.93 88888.00 2014-11-03 09:05:42.904 307 11314.13 76.47 57191.93 88888.00 2014-11-03 09:05:43.404 307 11314.19 76.54 57191.96 88888.00 2014-11-03 09:05:43.904 307 11314.19 76.56 57192.03 88888.00 2014-11-03 09:05:44.404 307 11314.25 76.57 57192.07 88888.00 2014-11-03 09:05:44.904 307 11314.34 76.66 57192.06 88888.00 2014-11-03 09:05:45.404 307 11314.40 76.69 57192.10 88888.00 2014-11-03 09:05:45.904 307 11314.48 76.70 57192.12 88888.00 2014-11-03 09:05:46.404 307 11314.57 76.73 57192.12 88888.00 2014-11-03 09:05:46.904 307 11314.64 76.76 57192.18 88888.00 2014-11-03 09:05:47.404 307 11314.69 76.81 57192.25 88888.00 2014-11-03 09:05:47.904 307 11314.74 76.83 57192.14 88888.00 2014-11-03 09:05:48.404 307 11314.76 76.88 57192.12 88888.00 2014-11-03 09:05:48.904 307 11314.81 76.94 57192.12 88888.00 2014-11-03 09:05:49.404 307 11314.89 76.98 57192.18 88888.00 2014-11-03 09:05:49.904 307 11314.89 77.02 57192.15 88888.00 2014-11-03 09:05:50.404 307 11314.90 77.11 57192.23 88888.00 2014-11-03 09:05:50.904 307 11314.97 77.15 57192.28 88888.00 2014-11-03 09:05:51.404 307 11315.01 77.16 57192.35 88888.00 2014-11-03 09:05:51.904 307 11315.01 77.17 57192.32 88888.00 2014-11-03 09:05:52.404 307 11315.02 77.20 57192.29 88888.00 2014-11-03 09:05:52.904 307 11315.09 77.22 57192.31 88888.00 2014-11-03 09:05:53.404 307 11315.15 77.29 57192.34 88888.00 2014-11-03 09:05:53.904 307 11315.21 77.35 57192.37 88888.00 2014-11-03 09:05:54.404 307 11315.25 77.38 57192.41 88888.00 2014-11-03 09:05:54.904 307 11315.28 77.42 57192.40 88888.00 2014-11-03 09:05:55.404 307 11315.38 77.47 57192.40 88888.00 2014-11-03 09:05:55.904 307 11315.42 77.54 57192.40 88888.00 2014-11-03 09:05:56.404 307 11315.49 77.58 57192.44 88888.00 2014-11-03 09:05:56.904 307 11315.51 77.62 57192.50 88888.00 2014-11-03 09:05:57.404 307 11315.56 77.66 57192.55 88888.00 2014-11-03 09:05:57.904 307 11315.70 77.68 57192.52 88888.00 2014-11-03 09:05:58.404 307 11315.74 77.71 57192.54 88888.00 2014-11-03 09:05:58.904 307 11315.80 77.79 57192.55 88888.00 2014-11-03 09:05:59.404 307 11315.85 77.83 57192.50 88888.00 2014-11-03 09:05:59.904 307 11315.89 77.82 57192.50 88888.00 2014-11-03 09:06:00.404 307 11315.92 77.79 57192.44 88888.00 2014-11-03 09:06:00.904 307 11315.96 77.85 57192.41 88888.00 2014-11-03 09:06:01.404 307 11316.04 77.88 57192.51 88888.00 2014-11-03 09:06:01.904 307 11316.10 77.91 57192.52 88888.00 2014-11-03 09:06:02.404 307 11316.14 77.95 57192.47 88888.00 2014-11-03 09:06:02.904 307 11316.20 77.96 57192.48 88888.00 2014-11-03 09:06:03.404 307 11316.29 77.97 57192.61 88888.00 2014-11-03 09:06:03.904 307 11316.32 77.97 57192.76 88888.00 2014-11-03 09:06:04.404 307 11316.31 78.03 57192.66 88888.00 2014-11-03 09:06:04.904 307 11316.35 78.05 57192.60 88888.00 2014-11-03 09:06:05.404 307 11316.35 78.05 57192.60 88888.00 2014-11-03 09:06:05.904 307 11316.38 78.07 57192.64 88888.00 2014-11-03 09:06:06.404 307 11316.46 78.10 57192.67 88888.00 2014-11-03 09:06:06.904 307 11316.46 78.18 57192.64 88888.00 2014-11-03 09:06:07.404 307 11316.45 78.16 57192.67 88888.00 2014-11-03 09:06:07.904 307 11316.48 78.13 57192.64 88888.00 2014-11-03 09:06:08.404 307 11316.53 78.11 57192.67 88888.00 2014-11-03 09:06:08.904 307 11316.59 78.17 57192.74 88888.00 2014-11-03 09:06:09.404 307 11316.61 78.18 57192.79 88888.00 2014-11-03 09:06:09.904 307 11316.63 78.22 57192.80 88888.00 2014-11-03 09:06:10.404 307 11316.64 78.23 57192.78 88888.00 2014-11-03 09:06:10.904 307 11316.57 78.26 57192.74 88888.00 2014-11-03 09:06:11.404 307 11316.61 78.30 57192.83 88888.00 2014-11-03 09:06:11.904 307 11316.64 78.33 57192.89 88888.00 2014-11-03 09:06:12.404 307 11316.63 78.34 57192.87 88888.00 2014-11-03 09:06:12.904 307 11316.69 78.38 57192.86 88888.00 2014-11-03 09:06:13.404 307 11316.69 78.32 57192.91 88888.00 2014-11-03 09:06:13.904 307 11316.69 78.33 57192.95 88888.00 2014-11-03 09:06:14.404 307 11316.70 78.31 57193.00 88888.00 2014-11-03 09:06:14.904 307 11316.76 78.31 57192.99 88888.00 2014-11-03 09:06:15.404 307 11316.76 78.33 57193.03 88888.00 2014-11-03 09:06:15.904 307 11316.82 78.34 57193.00 88888.00 2014-11-03 09:06:16.404 307 11316.87 78.38 57193.04 88888.00 2014-11-03 09:06:16.904 307 11316.89 78.41 57192.98 88888.00 2014-11-03 09:06:17.404 307 11316.91 78.41 57192.98 88888.00 2014-11-03 09:06:17.904 307 11316.96 78.47 57192.97 88888.00 2014-11-03 09:06:18.404 307 11317.01 78.46 57192.98 88888.00 2014-11-03 09:06:18.904 307 11317.02 78.51 57193.03 88888.00 2014-11-03 09:06:19.404 307 11317.04 78.54 57193.10 88888.00 2014-11-03 09:06:19.904 307 11317.03 78.57 57193.08 88888.00 2014-11-03 09:06:20.404 307 11317.05 78.60 57193.02 88888.00 2014-11-03 09:06:20.904 307 11317.09 78.65 57193.08 88888.00 2014-11-03 09:06:21.404 307 11317.11 78.68 57193.06 88888.00 2014-11-03 09:06:21.904 307 11317.15 78.71 57193.09 88888.00 2014-11-03 09:06:22.404 307 11317.16 78.78 57193.12 88888.00 2014-11-03 09:06:22.904 307 11317.19 78.81 57193.12 88888.00 2014-11-03 09:06:23.404 307 11317.26 78.84 57193.11 88888.00 2014-11-03 09:06:23.904 307 11317.31 78.88 57193.16 88888.00 2014-11-03 09:06:24.404 307 11317.38 78.92 57193.21 88888.00 2014-11-03 09:06:24.904 307 11317.43 78.98 57193.24 88888.00 2014-11-03 09:06:25.404 307 11317.50 79.02 57193.24 88888.00 2014-11-03 09:06:25.904 307 11317.56 79.02 57193.32 88888.00 2014-11-03 09:06:26.404 307 11317.56 79.09 57193.36 88888.00 2014-11-03 09:06:26.904 307 11317.59 79.13 57193.36 88888.00 2014-11-03 09:06:27.404 307 11317.66 79.08 57193.40 88888.00 2014-11-03 09:06:27.904 307 11317.75 79.09 57193.42 88888.00 2014-11-03 09:06:28.404 307 11317.82 79.12 57193.42 88888.00 2014-11-03 09:06:28.904 307 11317.86 79.18 57193.50 88888.00 2014-11-03 09:06:29.404 307 11317.89 79.20 57193.64 88888.00 2014-11-03 09:06:29.904 307 11317.93 79.21 57193.72 88888.00 2014-11-03 09:06:30.404 307 11317.94 79.21 57193.74 88888.00 2014-11-03 09:06:30.904 307 11317.98 79.25 57193.76 88888.00 2014-11-03 09:06:31.404 307 11318.02 79.26 57193.79 88888.00 2014-11-03 09:06:31.904 307 11318.01 79.22 57193.86 88888.00 2014-11-03 09:06:32.404 307 11318.01 79.26 57194.00 88888.00 2014-11-03 09:06:32.904 307 11318.01 79.26 57194.04 88888.00 2014-11-03 09:06:33.404 307 11318.03 79.27 57194.06 88888.00 2014-11-03 09:06:33.904 307 11318.01 79.27 57194.19 88888.00 2014-11-03 09:06:34.404 307 11317.96 79.21 57194.27 88888.00 2014-11-03 09:06:34.904 307 11317.99 79.19 57194.34 88888.00 2014-11-03 09:06:35.404 307 11317.99 79.20 57194.41 88888.00 2014-11-03 09:06:35.904 307 11317.99 79.24 57194.54 88888.00 2014-11-03 09:06:36.404 307 11317.99 79.25 57194.52 88888.00 2014-11-03 09:06:36.904 307 11317.96 79.28 57194.64 88888.00 2014-11-03 09:06:37.404 307 11317.96 79.31 57194.79 88888.00 2014-11-03 09:06:37.904 307 11318.01 79.31 57194.84 88888.00 2014-11-03 09:06:38.404 307 11318.00 79.32 57194.81 88888.00 2014-11-03 09:06:38.904 307 11317.98 79.32 57194.82 88888.00 2014-11-03 09:06:39.404 307 11317.98 79.31 57194.92 88888.00 2014-11-03 09:06:39.904 307 11317.98 79.33 57195.09 88888.00 2014-11-03 09:06:40.404 307 11318.02 79.31 57195.17 88888.00 2014-11-03 09:06:40.904 307 11318.03 79.31 57195.23 88888.00 2014-11-03 09:06:41.404 307 11318.02 79.27 57195.18 88888.00 2014-11-03 09:06:41.904 307 11318.02 79.25 57195.15 88888.00 2014-11-03 09:06:42.404 307 11318.01 79.25 57195.18 88888.00 2014-11-03 09:06:42.904 307 11317.98 79.22 57195.23 88888.00 2014-11-03 09:06:43.404 307 11317.99 79.21 57195.21 88888.00 2014-11-03 09:06:43.904 307 11317.99 79.22 57195.22 88888.00 2014-11-03 09:06:44.404 307 11317.98 79.21 57195.36 88888.00 2014-11-03 09:06:44.904 307 11317.89 79.24 57195.40 88888.00 2014-11-03 09:06:45.404 307 11317.80 79.24 57195.40 88888.00 2014-11-03 09:06:45.904 307 11317.82 79.20 57195.46 88888.00 2014-11-03 09:06:46.404 307 11317.89 79.14 57195.50 88888.00 2014-11-03 09:06:46.904 307 11317.88 79.12 57195.52 88888.00 2014-11-03 09:06:47.404 307 11317.85 79.09 57195.52 88888.00 2014-11-03 09:06:47.904 307 11317.82 79.08 57195.50 88888.00 2014-11-03 09:06:48.404 307 11317.80 79.07 57195.52 88888.00 2014-11-03 09:06:48.904 307 11317.79 79.05 57195.53 88888.00 2014-11-03 09:06:49.404 307 11317.78 79.02 57195.61 88888.00 2014-11-03 09:06:49.904 307 11317.74 79.02 57195.59 88888.00 2014-11-03 09:06:50.404 307 11317.67 78.97 57195.63 88888.00 2014-11-03 09:06:50.904 307 11317.61 78.91 57195.63 88888.00 2014-11-03 09:06:51.404 307 11317.61 78.94 57195.65 88888.00 2014-11-03 09:06:51.904 307 11317.59 78.90 57195.74 88888.00 2014-11-03 09:06:52.404 307 11317.57 78.84 57195.82 88888.00 2014-11-03 09:06:52.904 307 11317.56 78.80 57195.85 88888.00 2014-11-03 09:06:53.404 307 11317.52 78.80 57195.90 88888.00 2014-11-03 09:06:53.904 307 11317.50 78.78 57195.88 88888.00 2014-11-03 09:06:54.404 307 11317.53 78.73 57195.81 88888.00 2014-11-03 09:06:54.904 307 11317.47 78.71 57195.80 88888.00 2014-11-03 09:06:55.404 307 11317.44 78.73 57195.88 88888.00 2014-11-03 09:06:55.904 307 11317.45 78.72 57195.88 88888.00 2014-11-03 09:06:56.404 307 11317.44 78.66 57195.82 88888.00 2014-11-03 09:06:56.904 307 11317.43 78.66 57195.84 88888.00 2014-11-03 09:06:57.404 307 11317.42 78.68 57195.86 88888.00 2014-11-03 09:06:57.904 307 11317.43 78.68 57195.85 88888.00 2014-11-03 09:06:58.404 307 11317.43 78.65 57195.81 88888.00 2014-11-03 09:06:58.904 307 11317.46 78.66 57195.84 88888.00 2014-11-03 09:06:59.404 307 11317.44 78.70 57195.75 88888.00 2014-11-03 09:06:59.904 307 11317.38 78.61 57195.72 88888.00 2014-11-03 09:07:00.404 307 11317.39 78.56 57195.72 88888.00 2014-11-03 09:07:00.904 307 11317.40 78.53 57195.71 88888.00 2014-11-03 09:07:01.404 307 11317.43 78.53 57195.69 88888.00 2014-11-03 09:07:01.904 307 11317.44 78.54 57195.69 88888.00 2014-11-03 09:07:02.404 307 11317.43 78.54 57195.71 88888.00 2014-11-03 09:07:02.904 307 11317.45 78.51 57195.73 88888.00 2014-11-03 09:07:03.404 307 11317.45 78.45 57195.74 88888.00 2014-11-03 09:07:03.904 307 11317.45 78.40 57195.76 88888.00 2014-11-03 09:07:04.404 307 11317.45 78.34 57195.73 88888.00 2014-11-03 09:07:04.904 307 11317.42 78.38 57195.80 88888.00 2014-11-03 09:07:05.404 307 11317.40 78.43 57195.87 88888.00 2014-11-03 09:07:05.904 307 11317.40 78.37 57195.82 88888.00 2014-11-03 09:07:06.404 307 11317.40 78.37 57195.80 88888.00 2014-11-03 09:07:06.904 307 11317.39 78.32 57195.82 88888.00 2014-11-03 09:07:07.404 307 11317.38 78.27 57195.85 88888.00 2014-11-03 09:07:07.904 307 11317.39 78.25 57195.84 88888.00 2014-11-03 09:07:08.404 307 11317.38 78.26 57195.84 88888.00 2014-11-03 09:07:08.904 307 11317.37 78.19 57195.90 88888.00 2014-11-03 09:07:09.404 307 11317.38 78.17 57195.94 88888.00 2014-11-03 09:07:09.904 307 11317.33 78.15 57195.94 88888.00 2014-11-03 09:07:10.404 307 11317.26 78.06 57195.91 88888.00 2014-11-03 09:07:10.904 307 11317.28 78.04 57195.93 88888.00 2014-11-03 09:07:11.404 307 11317.23 78.05 57195.95 88888.00 2014-11-03 09:07:11.904 307 11317.19 77.98 57195.90 88888.00 2014-11-03 09:07:12.404 307 11317.16 77.95 57195.88 88888.00 2014-11-03 09:07:12.904 307 11317.12 77.90 57195.90 88888.00 2014-11-03 09:07:13.404 307 11317.06 77.85 57195.80 88888.00 2014-11-03 09:07:13.904 307 11317.03 77.82 57195.78 88888.00 2014-11-03 09:07:14.404 307 11316.97 77.77 57195.79 88888.00 2014-11-03 09:07:14.904 307 11316.95 77.68 57195.73 88888.00 2014-11-03 09:07:15.404 307 11316.88 77.64 57195.69 88888.00 2014-11-03 09:07:15.904 307 11316.83 77.62 57195.62 88888.00 2014-11-03 09:07:16.404 307 11316.83 77.57 57195.60 88888.00 2014-11-03 09:07:16.904 307 11316.77 77.51 57195.59 88888.00 2014-11-03 09:07:17.404 307 11316.75 77.47 57195.55 88888.00 2014-11-03 09:07:17.904 307 11316.71 77.41 57195.59 88888.00 2014-11-03 09:07:18.404 307 11316.66 77.38 57195.55 88888.00 2014-11-03 09:07:18.904 307 11316.57 77.37 57195.49 88888.00 2014-11-03 09:07:19.404 307 11316.56 77.34 57195.45 88888.00 2014-11-03 09:07:19.904 307 11316.54 77.28 57195.43 88888.00 2014-11-03 09:07:20.404 307 11316.54 77.25 57195.41 88888.00 2014-11-03 09:07:20.904 307 11316.45 77.24 57195.35 88888.00 2014-11-03 09:07:21.404 307 11316.39 77.18 57195.36 88888.00 2014-11-03 09:07:21.904 307 11316.35 77.16 57195.30 88888.00 2014-11-03 09:07:22.404 307 11316.26 77.05 57195.21 88888.00 2014-11-03 09:07:22.904 307 11316.19 77.00 57195.15 88888.00 2014-11-03 09:07:23.404 307 11316.11 76.97 57195.22 88888.00 2014-11-03 09:07:23.904 307 11316.07 76.96 57195.22 88888.00 2014-11-03 09:07:24.404 307 11316.03 76.88 57195.16 88888.00 2014-11-03 09:07:24.904 307 11315.92 76.80 57195.11 88888.00 2014-11-03 09:07:25.404 307 11315.86 76.76 57195.13 88888.00 2014-11-03 09:07:25.904 307 11315.86 76.69 57195.07 88888.00 2014-11-03 09:07:26.404 307 11315.84 76.62 57195.04 88888.00 2014-11-03 09:07:26.904 307 11315.73 76.55 57194.99 88888.00 2014-11-03 09:07:27.404 307 11315.69 76.46 57194.91 88888.00 2014-11-03 09:07:27.904 307 11315.59 76.41 57194.85 88888.00 2014-11-03 09:07:28.404 307 11315.55 76.34 57194.83 88888.00 2014-11-03 09:07:28.904 307 11315.46 76.26 57194.81 88888.00 2014-11-03 09:07:29.404 307 11315.38 76.22 57194.78 88888.00 2014-11-03 09:07:29.904 307 11315.35 76.18 57194.72 88888.00 2014-11-03 09:07:30.404 307 11315.31 76.12 57194.69 88888.00 2014-11-03 09:07:30.904 307 11315.23 76.13 57194.68 88888.00 2014-11-03 09:07:31.404 307 11315.20 76.09 57194.70 88888.00 2014-11-03 09:07:31.904 307 11315.16 76.03 57194.58 88888.00 2014-11-03 09:07:32.404 307 11315.13 76.00 57194.53 88888.00 2014-11-03 09:07:32.904 307 11315.14 75.96 57194.43 88888.00 2014-11-03 09:07:33.404 307 11315.09 75.93 57194.38 88888.00 2014-11-03 09:07:33.904 307 11315.02 75.84 57194.36 88888.00 2014-11-03 09:07:34.404 307 11314.97 75.82 57194.37 88888.00 2014-11-03 09:07:34.904 307 11314.96 75.86 57194.34 88888.00 2014-11-03 09:07:35.404 307 11315.01 75.84 57194.33 88888.00 2014-11-03 09:07:35.904 307 11315.01 75.78 57194.30 88888.00 2014-11-03 09:07:36.404 307 11314.97 75.71 57194.24 88888.00 2014-11-03 09:07:36.904 307 11314.90 75.66 57194.15 88888.00 2014-11-03 09:07:37.404 307 11314.85 75.64 57194.11 88888.00 2014-11-03 09:07:37.904 307 11314.83 75.54 57194.09 88888.00 2014-11-03 09:07:38.404 307 11314.83 75.51 57194.08 88888.00 2014-11-03 09:07:38.904 307 11314.82 75.48 57194.01 88888.00 2014-11-03 09:07:39.404 307 11314.81 75.40 57193.95 88888.00 2014-11-03 09:07:39.904 307 11314.82 75.39 57193.94 88888.00 2014-11-03 09:07:40.404 307 11314.76 75.31 57193.91 88888.00 2014-11-03 09:07:40.904 307 11314.69 75.25 57193.82 88888.00 2014-11-03 09:07:41.405 307 11314.66 75.23 57193.83 88888.00 2014-11-03 09:07:41.905 307 11314.61 75.16 57193.79 88888.00 2014-11-03 09:07:42.405 307 11314.54 75.09 57193.74 88888.00 2014-11-03 09:07:42.905 307 11314.52 75.04 57193.75 88888.00 2014-11-03 09:07:43.405 307 11314.51 75.10 57193.66 88888.00 2014-11-03 09:07:43.905 307 11314.47 75.06 57193.62 88888.00 2014-11-03 09:07:44.405 307 11314.45 74.98 57193.63 88888.00 2014-11-03 09:07:44.905 307 11314.46 74.96 57193.59 88888.00 2014-11-03 09:07:45.405 307 11314.40 74.90 57193.45 88888.00 2014-11-03 09:07:45.905 307 11314.40 74.85 57193.42 88888.00 2014-11-03 09:07:46.405 307 11314.37 74.80 57193.43 88888.00 2014-11-03 09:07:46.905 307 11314.34 74.78 57193.37 88888.00 2014-11-03 09:07:47.405 307 11314.31 74.77 57193.31 88888.00 2014-11-03 09:07:47.905 307 11314.32 74.75 57193.30 88888.00 2014-11-03 09:07:48.405 307 11314.26 74.69 57193.28 88888.00 2014-11-03 09:07:48.905 307 11314.17 74.64 57193.23 88888.00 2014-11-03 09:07:49.405 307 11314.16 74.58 57193.16 88888.00 2014-11-03 09:07:49.905 307 11314.10 74.50 57193.16 88888.00 2014-11-03 09:07:50.405 307 11314.04 74.44 57193.15 88888.00 2014-11-03 09:07:50.905 307 11314.04 74.43 57193.09 88888.00 2014-11-03 09:07:51.405 307 11313.97 74.36 57193.00 88888.00 2014-11-03 09:07:51.905 307 11313.92 74.30 57192.93 88888.00 2014-11-03 09:07:52.405 307 11313.91 74.29 57192.91 88888.00 2014-11-03 09:07:52.905 307 11313.91 74.28 57192.87 88888.00 2014-11-03 09:07:53.405 307 11313.86 74.24 57192.84 88888.00 2014-11-03 09:07:53.905 307 11313.82 74.18 57192.77 88888.00 2014-11-03 09:07:54.405 307 11313.74 74.10 57192.76 88888.00 2014-11-03 09:07:54.905 307 11313.70 74.08 57192.69 88888.00 2014-11-03 09:07:55.405 307 11313.67 74.07 57192.72 88888.00 2014-11-03 09:07:55.905 307 11313.60 74.02 57192.65 88888.00 2014-11-03 09:07:56.405 307 11313.51 74.02 57192.58 88888.00 2014-11-03 09:07:56.905 307 11313.51 73.98 57192.54 88888.00 2014-11-03 09:07:57.405 307 11313.55 73.90 57192.50 88888.00 2014-11-03 09:07:57.905 307 11313.47 73.81 57192.45 88888.00 2014-11-03 09:07:58.405 307 11313.47 73.76 57192.48 88888.00 2014-11-03 09:07:58.905 307 11313.41 73.75 57192.47 88888.00 2014-11-03 09:07:59.405 307 11313.35 73.68 57192.46 88888.00 2014-11-03 09:07:59.905 307 11313.33 73.64 57192.45 88888.00 2014-11-03 09:08:00.405 307 11313.32 73.60 57192.40 88888.00 2014-11-03 09:08:00.905 307 11313.29 73.57 57192.41 88888.00 2014-11-03 09:08:01.405 307 11313.22 73.51 57192.32 88888.00 2014-11-03 09:08:01.905 307 11313.16 73.49 57192.32 88888.00 2014-11-03 09:08:02.405 307 11313.10 73.42 57192.32 88888.00 2014-11-03 09:08:02.905 307 11313.07 73.44 57192.32 88888.00 2014-11-03 09:08:03.405 307 11313.05 73.42 57192.29 88888.00 2014-11-03 09:08:03.905 307 11313.02 73.36 57192.25 88888.00 2014-11-03 09:08:04.405 307 11312.95 73.33 57192.23 88888.00 2014-11-03 09:08:04.905 307 11312.93 73.29 57192.22 88888.00 2014-11-03 09:08:05.405 307 11312.92 73.27 57192.16 88888.00 2014-11-03 09:08:05.905 307 11312.92 73.24 57192.18 88888.00 2014-11-03 09:08:06.405 307 11312.85 73.17 57192.14 88888.00 2014-11-03 09:08:06.905 307 11312.77 73.10 57192.10 88888.00 2014-11-03 09:08:07.405 307 11312.73 73.07 57192.14 88888.00 2014-11-03 09:08:07.905 307 11312.73 73.03 57192.13 88888.00 2014-11-03 09:08:08.405 307 11312.67 73.03 57192.15 88888.00 2014-11-03 09:08:08.905 307 11312.68 73.00 57192.12 88888.00 2014-11-03 09:08:09.405 307 11312.61 72.94 57192.07 88888.00 2014-11-03 09:08:09.905 307 11312.58 72.93 57192.10 88888.00 2014-11-03 09:08:10.405 307 11312.52 72.89 57192.12 88888.00 2014-11-03 09:08:10.905 307 11312.49 72.83 57192.14 88888.00 2014-11-03 09:08:11.405 307 11312.44 72.76 57192.08 88888.00 2014-11-03 09:08:11.905 307 11312.38 72.75 57192.07 88888.00 2014-11-03 09:08:12.405 307 11312.33 72.71 57192.03 88888.00 2014-11-03 09:08:12.905 307 11312.28 72.71 57192.05 88888.00 2014-11-03 09:08:13.405 307 11312.23 72.68 57192.01 88888.00 2014-11-03 09:08:13.905 307 11312.18 72.62 57192.00 88888.00 2014-11-03 09:08:14.405 307 11312.16 72.56 57192.01 88888.00 2014-11-03 09:08:14.905 307 11312.14 72.53 57191.97 88888.00 2014-11-03 09:08:15.405 307 11312.11 72.52 57191.93 88888.00 2014-11-03 09:08:15.905 307 11312.07 72.51 57192.05 88888.00 2014-11-03 09:08:16.405 307 11312.04 72.48 57192.06 88888.00 2014-11-03 09:08:16.905 307 11312.02 72.44 57192.03 88888.00 2014-11-03 09:08:17.405 307 11311.98 72.44 57191.99 88888.00 2014-11-03 09:08:17.905 307 11311.95 72.40 57191.94 88888.00 2014-11-03 09:08:18.405 307 11311.88 72.34 57191.92 88888.00 2014-11-03 09:08:18.905 307 11311.83 72.31 57191.88 88888.00 2014-11-03 09:08:19.405 307 11311.80 72.25 57191.88 88888.00 2014-11-03 09:08:19.905 307 11311.81 72.21 57191.87 88888.00 2014-11-03 09:08:20.405 307 11311.79 72.20 57191.89 88888.00 2014-11-03 09:08:20.905 307 11311.71 72.22 57191.97 88888.00 2014-11-03 09:08:21.405 307 11311.66 72.19 57191.96 88888.00 2014-11-03 09:08:21.905 307 11311.64 72.13 57191.92 88888.00 2014-11-03 09:08:22.405 307 11311.55 72.08 57191.92 88888.00 2014-11-03 09:08:22.905 307 11311.53 72.05 57191.96 88888.00 2014-11-03 09:08:23.405 307 11311.53 72.03 57191.95 88888.00 2014-11-03 09:08:23.905 307 11311.49 72.01 57191.97 88888.00 2014-11-03 09:08:24.405 307 11311.48 72.01 57191.99 88888.00 2014-11-03 09:08:24.905 307 11311.41 71.96 57191.99 88888.00 2014-11-03 09:08:25.405 307 11311.40 71.92 57191.99 88888.00 2014-11-03 09:08:25.905 307 11311.41 71.92 57192.01 88888.00 2014-11-03 09:08:26.405 307 11311.40 71.86 57192.07 88888.00 2014-11-03 09:08:26.905 307 11311.34 71.86 57192.02 88888.00 2014-11-03 09:08:27.405 307 11311.27 71.86 57192.08 88888.00 2014-11-03 09:08:27.905 307 11311.25 71.85 57192.13 88888.00 2014-11-03 09:08:28.405 307 11311.24 71.79 57192.19 88888.00 2014-11-03 09:08:28.905 307 11311.21 71.79 57192.14 88888.00 2014-11-03 09:08:29.405 307 11311.18 71.79 57192.13 88888.00 2014-11-03 09:08:29.905 307 11311.13 71.73 57192.15 88888.00 2014-11-03 09:08:30.405 307 11311.04 71.71 57192.15 88888.00 2014-11-03 09:08:30.905 307 11311.04 71.70 57192.23 88888.00 2014-11-03 09:08:31.405 307 11311.01 71.69 57192.26 88888.00 2014-11-03 09:08:31.905 307 11310.96 71.64 57192.20 88888.00 2014-11-03 09:08:32.405 307 11310.90 71.60 57192.31 88888.00 2014-11-03 09:08:32.905 307 11310.84 71.63 57192.34 88888.00 2014-11-03 09:08:33.405 307 11310.84 71.59 57192.34 88888.00 2014-11-03 09:08:33.905 307 11310.82 71.56 57192.35 88888.00 2014-11-03 09:08:34.405 307 11310.76 71.54 57192.33 88888.00 2014-11-03 09:08:34.905 307 11310.71 71.57 57192.35 88888.00 2014-11-03 09:08:35.405 307 11310.66 71.53 57192.42 88888.00 2014-11-03 09:08:35.905 307 11310.66 71.47 57192.48 88888.00 2014-11-03 09:08:36.405 307 11310.64 71.46 57192.53 88888.00 2014-11-03 09:08:36.905 307 11310.62 71.43 57192.54 88888.00 2014-11-03 09:08:37.405 307 11310.58 71.39 57192.55 88888.00 2014-11-03 09:08:37.905 307 11310.55 71.38 57192.58 88888.00 2014-11-03 09:08:38.405 307 11310.50 71.35 57192.61 88888.00 2014-11-03 09:08:38.905 307 11310.47 71.26 57192.64 88888.00 2014-11-03 09:08:39.405 307 11310.42 71.20 57192.63 88888.00 2014-11-03 09:08:39.905 307 11310.37 71.25 57192.67 88888.00 2014-11-03 09:08:40.405 307 11310.36 71.25 57192.69 88888.00 2014-11-03 09:08:40.905 307 11310.31 71.23 57192.71 88888.00 2014-11-03 09:08:41.405 307 11310.27 71.19 57192.77 88888.00 2014-11-03 09:08:41.905 307 11310.23 71.20 57192.84 88888.00 2014-11-03 09:08:42.405 307 11310.20 71.16 57192.87 88888.00 2014-11-03 09:08:42.905 307 11310.16 71.15 57192.90 88888.00 2014-11-03 09:08:43.405 307 11310.11 71.16 57192.90 88888.00 2014-11-03 09:08:43.905 307 11310.11 71.12 57192.96 88888.00 2014-11-03 09:08:44.405 307 11310.11 71.12 57192.99 88888.00 2014-11-03 09:08:44.905 307 11310.01 71.18 57193.10 88888.00 2014-11-03 09:08:45.405 307 11309.94 71.17 57193.04 88888.00 2014-11-03 09:08:45.905 307 11309.92 71.17 57193.05 88888.00 2014-11-03 09:08:46.405 307 11309.92 71.15 57193.15 88888.00 2014-11-03 09:08:46.905 307 11309.90 71.12 57193.16 88888.00 2014-11-03 09:08:47.405 307 11309.88 71.11 57193.16 88888.00 2014-11-03 09:08:47.905 307 11309.87 71.11 57193.35 88888.00 2014-11-03 09:08:48.405 307 11309.85 71.11 57193.51 88888.00 2014-11-03 09:08:48.905 307 11309.76 71.12 57193.55 88888.00 2014-11-03 09:08:49.405 307 11309.81 71.09 57193.51 88888.00 2014-11-03 09:08:49.905 307 11309.78 71.11 57193.43 88888.00 2014-11-03 09:08:50.405 307 11309.65 71.13 57193.53 88888.00 2014-11-03 09:08:50.905 307 11309.62 71.16 57193.56 88888.00 2014-11-03 09:08:51.405 307 11309.61 71.12 57193.61 88888.00 2014-11-03 09:08:51.905 307 11309.59 71.12 57193.67 88888.00 2014-11-03 09:08:52.405 307 11309.57 71.12 57193.62 88888.00 2014-11-03 09:08:52.905 307 11309.54 71.11 57193.62 88888.00 2014-11-03 09:08:53.405 307 11309.48 71.08 57193.60 88888.00 2014-11-03 09:08:53.905 307 11309.46 71.09 57193.62 88888.00 2014-11-03 09:08:54.405 307 11309.40 71.13 57193.74 88888.00 2014-11-03 09:08:54.905 307 11309.36 71.15 57193.77 88888.00 2014-11-03 09:08:55.405 307 11309.32 71.16 57193.83 88888.00 2014-11-03 09:08:55.905 307 11309.33 71.13 57193.88 88888.00 2014-11-03 09:08:56.405 307 11309.32 71.11 57193.87 88888.00 2014-11-03 09:08:56.905 307 11309.25 71.08 57193.87 88888.00 2014-11-03 09:08:57.405 307 11309.20 71.06 57193.95 88888.00 2014-11-03 09:08:57.905 307 11309.23 71.04 57194.00 88888.00 2014-11-03 09:08:58.405 307 11309.23 71.01 57194.04 88888.00 2014-11-03 09:08:58.905 307 11309.20 71.05 57194.08 88888.00 2014-11-03 09:08:59.405 307 11309.12 71.06 57194.14 88888.00 2014-11-03 09:08:59.905 307 11309.09 71.04 57194.18 88888.00 2014-11-03 09:09:00.405 307 11309.08 71.08 57194.21 88888.00 2014-11-03 09:09:00.905 307 11309.05 71.08 57194.30 88888.00 2014-11-03 09:09:01.405 307 11309.03 71.08 57194.33 88888.00 2014-11-03 09:09:01.905 307 11309.04 71.11 57194.38 88888.00 2014-11-03 09:09:02.405 307 11309.00 71.08 57194.43 88888.00 2014-11-03 09:09:02.905 307 11308.99 71.05 57194.44 88888.00 2014-11-03 09:09:03.405 307 11308.96 71.05 57194.47 88888.00 2014-11-03 09:09:03.905 307 11308.93 71.03 57194.54 88888.00 2014-11-03 09:09:04.405 307 11308.91 71.04 57194.52 88888.00 2014-11-03 09:09:04.905 307 11308.86 71.03 57194.56 88888.00 2014-11-03 09:09:05.405 307 11308.90 71.02 57194.56 88888.00 2014-11-03 09:09:05.905 307 11308.92 71.03 57194.57 88888.00 2014-11-03 09:09:06.405 307 11308.89 71.03 57194.58 88888.00 2014-11-03 09:09:06.905 307 11308.85 71.05 57194.69 88888.00 2014-11-03 09:09:07.405 307 11308.83 71.06 57194.72 88888.00 2014-11-03 09:09:07.905 307 11308.83 71.06 57194.75 88888.00 2014-11-03 09:09:08.405 307 11308.79 71.08 57194.78 88888.00 2014-11-03 09:09:08.905 307 11308.78 71.05 57194.83 88888.00 2014-11-03 09:09:09.405 307 11308.76 71.05 57194.86 88888.00 2014-11-03 09:09:09.905 307 11308.75 71.03 57194.88 88888.00 2014-11-03 09:09:10.405 307 11308.70 71.06 57194.86 88888.00 2014-11-03 09:09:10.905 307 11308.63 71.08 57194.83 88888.00 2014-11-03 09:09:11.405 307 11308.57 71.06 57194.83 88888.00 2014-11-03 09:09:11.905 307 11308.57 71.03 57194.83 88888.00 2014-11-03 09:09:12.405 307 11308.56 71.04 57194.82 88888.00 2014-11-03 09:09:12.905 307 11308.60 71.10 57194.88 88888.00 2014-11-03 09:09:13.405 307 11308.60 71.12 57194.95 88888.00 2014-11-03 09:09:13.905 307 11308.60 71.13 57195.01 88888.00 2014-11-03 09:09:14.405 307 11308.62 71.16 57195.03 88888.00 2014-11-03 09:09:14.905 307 11308.64 71.13 57195.02 88888.00 2014-11-03 09:09:15.405 307 11308.62 71.13 57195.04 88888.00 2014-11-03 09:09:15.905 307 11308.57 71.13 57195.15 88888.00 2014-11-03 09:09:16.405 307 11308.51 71.20 57195.28 88888.00 2014-11-03 09:09:16.905 307 11308.49 71.26 57195.13 88888.00 2014-11-03 09:09:17.405 307 11308.47 71.29 57195.04 88888.00 2014-11-03 09:09:17.905 307 11308.44 71.30 57195.04 88888.00 2014-11-03 09:09:18.405 307 11308.46 71.30 57195.04 88888.00 2014-11-03 09:09:18.905 307 11308.43 71.30 57195.14 88888.00 2014-11-03 09:09:19.405 307 11308.39 71.33 57195.16 88888.00 2014-11-03 09:09:19.905 307 11308.40 71.33 57195.21 88888.00 2014-11-03 09:09:20.405 307 11308.36 71.36 57195.28 88888.00 2014-11-03 09:09:20.905 307 11308.29 71.38 57195.35 88888.00 2014-11-03 09:09:21.405 307 11308.32 71.36 57195.37 88888.00 2014-11-03 09:09:21.905 307 11308.29 71.35 57195.39 88888.00 2014-11-03 09:09:22.405 307 11308.23 71.32 57195.43 88888.00 2014-11-03 09:09:22.905 307 11308.21 71.37 57195.43 88888.00 2014-11-03 09:09:23.405 307 11308.20 71.43 57195.55 88888.00 2014-11-03 09:09:23.905 307 11308.15 71.44 57195.60 88888.00 2014-11-03 09:09:24.405 307 11308.16 71.47 57195.59 88888.00 2014-11-03 09:09:24.905 307 11308.16 71.49 57195.59 88888.00 2014-11-03 09:09:25.405 307 11308.16 71.51 57195.61 88888.00 2014-11-03 09:09:25.905 307 11308.14 71.51 57195.71 88888.00 2014-11-03 09:09:26.405 307 11308.15 71.54 57195.74 88888.00 2014-11-03 09:09:26.905 307 11308.11 71.56 57195.82 88888.00 2014-11-03 09:09:27.405 307 11308.04 71.58 57195.87 88888.00 2014-11-03 09:09:27.905 307 11308.06 71.64 57195.91 88888.00 2014-11-03 09:09:28.405 307 11308.06 71.63 57195.92 88888.00 2014-11-03 09:09:28.905 307 11308.00 71.62 57195.98 88888.00 2014-11-03 09:09:29.405 307 11308.01 71.66 57196.01 88888.00 2014-11-03 09:09:29.905 307 11308.04 71.67 57195.95 88888.00 2014-11-03 09:09:30.405 307 11307.97 71.69 57195.99 88888.00 2014-11-03 09:09:30.905 307 11307.95 71.71 57196.14 88888.00 2014-11-03 09:09:31.405 307 11307.97 71.74 57196.20 88888.00 2014-11-03 09:09:31.905 307 11308.01 71.84 57196.18 88888.00 2014-11-03 09:09:32.405 307 11307.99 71.81 57196.16 88888.00 2014-11-03 09:09:32.905 307 11307.94 71.81 57196.10 88888.00 2014-11-03 09:09:33.405 307 11307.97 71.81 57196.16 88888.00 2014-11-03 09:09:33.905 307 11307.98 71.84 57196.21 88888.00 2014-11-03 09:09:34.405 307 11307.94 71.90 57196.24 88888.00 2014-11-03 09:09:34.905 307 11307.97 71.87 57196.29 88888.00 2014-11-03 09:09:35.405 307 11308.01 71.92 57196.33 88888.00 2014-11-03 09:09:35.905 307 11308.01 71.96 57196.32 88888.00 2014-11-03 09:09:36.405 307 11307.99 71.94 57196.32 88888.00 2014-11-03 09:09:36.905 307 11307.99 71.99 57196.37 88888.00 2014-11-03 09:09:37.405 307 11308.00 71.97 57196.44 88888.00 2014-11-03 09:09:37.905 307 11307.99 71.99 57196.50 88888.00 2014-11-03 09:09:38.405 307 11308.04 72.05 57196.55 88888.00 2014-11-03 09:09:38.905 307 11308.06 72.08 57196.61 88888.00 2014-11-03 09:09:39.405 307 11308.02 72.12 57196.63 88888.00 2014-11-03 09:09:39.905 307 11308.01 72.15 57196.65 88888.00 2014-11-03 09:09:40.405 307 11308.08 72.17 57196.74 88888.00 2014-11-03 09:09:40.905 307 11308.05 72.20 57196.74 88888.00 2014-11-03 09:09:41.405 307 11308.01 72.18 57196.67 88888.00 2014-11-03 09:09:41.905 307 11308.02 72.24 57196.71 88888.00 2014-11-03 09:09:42.405 307 11307.98 72.26 57196.80 88888.00 2014-11-03 09:09:42.905 307 11307.97 72.27 57196.80 88888.00 2014-11-03 09:09:43.405 307 11307.95 72.30 57196.82 88888.00 2014-11-03 09:09:43.905 307 11307.98 72.33 57196.90 88888.00 2014-11-03 09:09:44.405 307 11307.94 72.34 57196.87 88888.00 2014-11-03 09:09:44.905 307 11307.92 72.35 57196.96 88888.00 2014-11-03 09:09:45.405 307 11307.98 72.40 57196.97 88888.00 2014-11-03 09:09:45.905 307 11308.02 72.44 57196.98 88888.00 2014-11-03 09:09:46.405 307 11307.98 72.49 57197.04 88888.00 2014-11-03 09:09:46.905 307 11307.99 72.52 57197.13 88888.00 2014-11-03 09:09:47.405 307 11307.99 72.54 57197.16 88888.00 2014-11-03 09:09:47.905 307 11307.98 72.54 57197.22 88888.00 2014-11-03 09:09:48.405 307 11307.98 72.59 57197.21 88888.00 2014-11-03 09:09:48.905 307 11307.97 72.59 57197.25 88888.00 2014-11-03 09:09:49.405 307 11307.98 72.61 57197.28 88888.00 2014-11-03 09:09:49.905 307 11308.01 72.65 57197.32 88888.00 2014-11-03 09:09:50.405 307 11308.04 72.66 57197.35 88888.00 2014-11-03 09:09:50.905 307 11308.02 72.72 57197.40 88888.00 2014-11-03 09:09:51.405 307 11308.00 72.78 57197.41 88888.00 2014-11-03 09:09:51.905 307 11308.01 72.80 57197.47 88888.00 2014-11-03 09:09:52.405 307 11308.04 72.85 57197.52 88888.00 2014-11-03 09:09:52.905 307 11308.04 72.86 57197.53 88888.00 2014-11-03 09:09:53.405 307 11308.02 72.89 57197.57 88888.00 2014-11-03 09:09:53.905 307 11308.04 72.92 57197.58 88888.00 2014-11-03 09:09:54.405 307 11308.02 72.95 57197.49 88888.00 2014-11-03 09:09:54.905 307 11308.07 73.00 57197.47 88888.00 2014-11-03 09:09:55.405 307 11308.11 73.02 57197.59 88888.00 2014-11-03 09:09:55.905 307 11308.14 73.02 57197.57 88888.00 2014-11-03 09:09:56.405 307 11308.16 73.06 57197.60 88888.00 2014-11-03 09:09:56.905 307 11308.19 73.08 57197.62 88888.00 2014-11-03 09:09:57.405 307 11308.20 73.09 57197.60 88888.00 2014-11-03 09:09:57.905 307 11308.27 73.07 57197.64 88888.00 2014-11-03 09:09:58.405 307 11308.29 73.10 57197.65 88888.00 2014-11-03 09:09:58.905 307 11308.29 73.10 57197.67 88888.00 2014-11-03 09:09:59.405 307 11308.33 73.16 57197.68 88888.00 2014-11-03 09:09:59.905 307 11308.35 73.23 57197.70 88888.00 2014-11-03 09:10:00.405 307 11308.40 73.28 57197.73 88888.00 2014-11-03 09:10:00.905 307 11308.46 73.33 57197.77 88888.00 2014-11-03 09:10:01.405 307 11308.46 73.36 57197.80 88888.00 2014-11-03 09:10:01.905 307 11308.46 73.39 57197.81 88888.00 2014-11-03 09:10:02.405 307 11308.48 73.44 57197.85 88888.00 2014-11-03 09:10:02.905 307 11308.50 73.51 57197.86 88888.00 2014-11-03 09:10:03.405 307 11308.53 73.51 57197.89 88888.00 2014-11-03 09:10:03.905 307 11308.60 73.50 57197.92 88888.00 2014-11-03 09:10:04.405 307 11308.60 73.60 57197.99 88888.00 2014-11-03 09:10:04.905 307 11308.58 73.60 57198.03 88888.00 2014-11-03 09:10:05.405 307 11308.63 73.64 57198.05 88888.00 2014-11-03 09:10:05.905 307 11308.70 73.67 57198.03 88888.00 2014-11-03 09:10:06.405 307 11308.74 73.68 57197.98 88888.00 2014-11-03 09:10:06.905 307 11308.75 73.69 57198.00 88888.00 2014-11-03 09:10:07.405 307 11308.77 73.76 57198.03 88888.00 2014-11-03 09:10:07.905 307 11308.78 73.80 57198.02 88888.00 2014-11-03 09:10:08.405 307 11308.81 73.83 57198.03 88888.00 2014-11-03 09:10:08.905 307 11308.79 73.83 57197.96 88888.00 2014-11-03 09:10:09.405 307 11308.81 73.88 57197.93 88888.00 2014-11-03 09:10:09.905 307 11308.91 73.89 57197.97 88888.00 2014-11-03 09:10:10.405 307 11309.00 73.90 57197.98 88888.00 2014-11-03 09:10:10.905 307 11309.02 73.96 57198.03 88888.00 2014-11-03 09:10:11.405 307 11309.04 73.97 57198.07 88888.00 2014-11-03 09:10:11.905 307 11309.10 74.03 57198.07 88888.00 2014-11-03 09:10:12.405 307 11309.12 74.07 57198.04 88888.00 2014-11-03 09:10:12.905 307 11309.13 74.12 57198.06 88888.00 2014-11-03 09:10:13.405 307 11309.15 74.17 57198.06 88888.00 2014-11-03 09:10:13.905 307 11309.15 74.17 57198.06 88888.00 2014-11-03 09:10:14.405 307 11309.17 74.21 57198.02 88888.00 2014-11-03 09:10:14.905 307 11309.23 74.23 57197.98 88888.00 2014-11-03 09:10:15.405 307 11309.27 74.24 57197.93 88888.00 2014-11-03 09:10:15.905 307 11309.29 74.28 57197.99 88888.00 2014-11-03 09:10:16.405 307 11309.33 74.32 57198.02 88888.00 2014-11-03 09:10:16.905 307 11309.36 74.36 57198.00 88888.00 2014-11-03 09:10:17.405 307 11309.36 74.35 57198.13 88888.00 2014-11-03 09:10:17.905 307 11309.36 74.32 57198.23 88888.00 2014-11-03 09:10:18.405 307 11309.37 74.35 57198.18 88888.00 2014-11-03 09:10:18.905 307 11309.46 74.36 57198.25 88888.00 2014-11-03 09:10:19.405 307 11309.53 74.42 57198.30 88888.00 2014-11-03 09:10:19.905 307 11309.53 74.48 57198.34 88888.00 2014-11-03 09:10:20.405 307 11309.52 74.50 57198.39 88888.00 2014-11-03 09:10:20.905 307 11309.59 74.52 57198.41 88888.00 2014-11-03 09:10:21.405 307 11309.62 74.57 57198.39 88888.00 2014-11-03 09:10:21.905 307 11309.64 74.68 57198.45 88888.00 2014-11-03 09:10:22.405 307 11309.62 74.76 57198.51 88888.00 2014-11-03 09:10:22.905 307 11309.66 74.77 57198.51 88888.00 2014-11-03 09:10:23.405 307 11309.67 74.80 57198.50 88888.00 2014-11-03 09:10:23.905 307 11309.72 74.78 57198.55 88888.00 2014-11-03 09:10:24.405 307 11309.78 74.78 57198.58 88888.00 2014-11-03 09:10:24.905 307 11309.74 74.82 57198.62 88888.00 2014-11-03 09:10:25.405 307 11309.75 74.86 57198.62 88888.00 2014-11-03 09:10:25.905 307 11309.74 74.85 57198.60 88888.00 2014-11-03 09:10:26.405 307 11309.81 74.86 57198.60 88888.00 2014-11-03 09:10:26.905 307 11309.85 74.85 57198.62 88888.00 2014-11-03 09:10:27.405 307 11309.86 74.84 57198.51 88888.00 2014-11-03 09:10:27.905 307 11309.88 74.87 57198.55 88888.00 2014-11-03 09:10:28.405 307 11309.86 74.85 57198.52 88888.00 2014-11-03 09:10:28.905 307 11309.83 74.87 57198.48 88888.00 2014-11-03 09:10:29.405 307 11309.87 74.89 57198.48 88888.00 2014-11-03 09:10:29.905 307 11309.92 74.92 57198.50 88888.00 2014-11-03 09:10:30.405 307 11309.89 74.91 57198.45 88888.00 2014-11-03 09:10:30.905 307 11309.94 74.91 57198.39 88888.00 2014-11-03 09:10:31.405 307 11309.94 74.96 57198.37 88888.00 2014-11-03 09:10:31.905 307 11309.96 75.02 57198.41 88888.00 2014-11-03 09:10:32.405 307 11309.97 75.05 57198.38 88888.00 2014-11-03 09:10:32.905 307 11310.00 75.10 57198.42 88888.00 2014-11-03 09:10:33.405 307 11310.04 75.10 57198.41 88888.00 2014-11-03 09:10:33.905 307 11310.06 75.09 57198.34 88888.00 2014-11-03 09:10:34.405 307 11310.06 75.12 57198.36 88888.00 2014-11-03 09:10:34.905 307 11310.03 75.12 57198.28 88888.00 2014-11-03 09:10:35.405 307 11310.09 75.11 57198.34 88888.00 2014-11-03 09:10:35.905 307 11310.13 75.17 57198.32 88888.00 2014-11-03 09:10:36.405 307 11310.13 75.17 57198.23 88888.00 2014-11-03 09:10:36.905 307 11310.17 75.14 57198.09 88888.00 2014-11-03 09:10:37.405 307 11310.16 75.16 57198.10 88888.00 2014-11-03 09:10:37.905 307 11310.17 75.23 57198.07 88888.00 2014-11-03 09:10:38.405 307 11310.18 75.23 57198.00 88888.00 2014-11-03 09:10:38.905 307 11310.22 75.21 57197.87 88888.00 2014-11-03 09:10:39.405 307 11310.25 75.21 57197.89 88888.00 2014-11-03 09:10:39.905 307 11310.29 75.27 57197.89 88888.00 2014-11-03 09:10:40.405 307 11310.31 75.30 57197.90 88888.00 2014-11-03 09:10:40.905 307 11310.32 75.30 57197.90 88888.00 2014-11-03 09:10:41.405 307 11310.35 75.31 57197.85 88888.00 2014-11-03 09:10:41.905 307 11310.36 75.32 57197.78 88888.00 2014-11-03 09:10:42.405 307 11310.36 75.33 57197.72 88888.00 2014-11-03 09:10:42.905 307 11310.37 75.35 57197.65 88888.00 2014-11-03 09:10:43.405 307 11310.36 75.37 57197.60 88888.00 2014-11-03 09:10:43.905 307 11310.38 75.37 57197.54 88888.00 2014-11-03 09:10:44.405 307 11310.37 75.38 57197.55 88888.00 2014-11-03 09:10:44.905 307 11310.37 75.38 57197.53 88888.00 2014-11-03 09:10:45.405 307 11310.34 75.39 57197.55 88888.00 2014-11-03 09:10:45.905 307 11310.35 75.39 57197.53 88888.00 2014-11-03 09:10:46.405 307 11310.35 75.39 57197.45 88888.00 2014-11-03 09:10:46.905 307 11310.36 75.41 57197.35 88888.00 2014-11-03 09:10:47.405 307 11310.38 75.44 57197.38 88888.00 2014-11-03 09:10:47.905 307 11310.39 75.46 57197.44 88888.00 2014-11-03 09:10:48.405 307 11310.36 75.46 57197.41 88888.00 2014-11-03 09:10:48.905 307 11310.41 75.46 57197.39 88888.00 2014-11-03 09:10:49.405 307 11310.39 75.48 57197.38 88888.00 2014-11-03 09:10:49.905 307 11310.39 75.50 57197.32 88888.00 2014-11-03 09:10:50.405 307 11310.43 75.52 57197.33 88888.00 2014-11-03 09:10:50.905 307 11310.48 75.59 57197.35 88888.00 2014-11-03 09:10:51.405 307 11310.49 75.61 57197.29 88888.00 2014-11-03 09:10:51.905 307 11310.58 75.61 57197.35 88888.00 2014-11-03 09:10:52.405 307 11310.65 75.62 57197.27 88888.00 2014-11-03 09:10:52.905 307 11310.70 75.66 57197.20 88888.00 2014-11-03 09:10:53.405 307 11310.71 75.61 57197.20 88888.00 2014-11-03 09:10:53.905 307 11310.69 75.58 57197.22 88888.00 2014-11-03 09:10:54.405 307 11310.71 75.64 57197.25 88888.00 2014-11-03 09:10:54.905 307 11310.73 75.62 57197.16 88888.00 2014-11-03 09:10:55.405 307 11310.76 75.60 57197.09 88888.00 2014-11-03 09:10:55.905 307 11310.82 75.62 57197.00 88888.00 2014-11-03 09:10:56.405 307 11310.83 75.68 57196.90 88888.00 2014-11-03 09:10:56.905 307 11310.85 75.69 57196.88 88888.00 2014-11-03 09:10:57.405 307 11310.83 75.67 57196.81 88888.00 2014-11-03 09:10:57.905 307 11310.82 75.65 57196.83 88888.00 2014-11-03 09:10:58.405 307 11310.86 75.64 57196.78 88888.00 2014-11-03 09:10:58.905 307 11310.86 75.66 57196.85 88888.00 2014-11-03 09:10:59.405 307 11310.86 75.68 57196.88 88888.00 2014-11-03 09:10:59.905 307 11310.83 75.67 57196.83 88888.00 2014-11-03 09:11:00.405 307 11310.82 75.68 57196.75 88888.00 2014-11-03 09:11:00.905 307 11310.83 75.68 57196.68 88888.00 2014-11-03 09:11:01.405 307 11310.86 75.66 57196.68 88888.00 2014-11-03 09:11:01.905 307 11310.89 75.64 57196.69 88888.00 2014-11-03 09:11:02.405 307 11310.89 75.66 57196.65 88888.00 2014-11-03 09:11:02.905 307 11310.84 75.68 57196.67 88888.00 2014-11-03 09:11:03.405 307 11310.85 75.65 57196.59 88888.00 2014-11-03 09:11:03.905 307 11310.83 75.66 57196.58 88888.00 2014-11-03 09:11:04.405 307 11310.80 75.67 57196.57 88888.00 2014-11-03 09:11:04.905 307 11310.84 75.68 57196.49 88888.00 2014-11-03 09:11:05.405 307 11310.86 75.67 57196.49 88888.00 2014-11-03 09:11:05.905 307 11310.86 75.69 57196.48 88888.00 2014-11-03 09:11:06.405 307 11310.85 75.73 57196.45 88888.00 2014-11-03 09:11:06.905 307 11310.84 75.77 57196.45 88888.00 2014-11-03 09:11:07.405 307 11310.80 75.75 57196.46 88888.00 2014-11-03 09:11:07.905 307 11310.82 75.69 57196.39 88888.00 2014-11-03 09:11:08.405 307 11310.78 75.73 57196.43 88888.00 2014-11-03 09:11:08.905 307 11310.73 75.74 57196.43 88888.00 2014-11-03 09:11:09.405 307 11310.73 75.75 57196.48 88888.00 2014-11-03 09:11:09.905 307 11310.78 75.74 57196.50 88888.00 2014-11-03 09:11:10.405 307 11310.79 75.73 57196.50 88888.00 2014-11-03 09:11:10.905 307 11310.77 75.74 57196.49 88888.00 2014-11-03 09:11:11.406 307 11310.78 75.78 57196.48 88888.00 2014-11-03 09:11:11.906 307 11310.83 75.81 57196.48 88888.00 2014-11-03 09:11:12.406 307 11310.84 75.85 57196.48 88888.00 2014-11-03 09:11:12.906 307 11310.86 75.87 57196.49 88888.00 2014-11-03 09:11:13.406 307 11310.85 75.87 57196.49 88888.00 2014-11-03 09:11:13.906 307 11310.87 75.86 57196.46 88888.00 2014-11-03 09:11:14.406 307 11310.87 75.88 57196.44 88888.00 2014-11-03 09:11:14.906 307 11310.87 75.91 57196.43 88888.00 2014-11-03 09:11:15.406 307 11310.91 75.87 57196.43 88888.00 2014-11-03 09:11:15.906 307 11310.91 75.85 57196.45 88888.00 2014-11-03 09:11:16.406 307 11310.90 75.88 57196.39 88888.00 2014-11-03 09:11:16.906 307 11310.90 75.92 57196.37 88888.00 2014-11-03 09:11:17.406 307 11310.93 75.94 57196.38 88888.00 2014-11-03 09:11:17.906 307 11310.92 75.98 57196.36 88888.00 2014-11-03 09:11:18.406 307 11310.92 76.01 57196.42 88888.00 2014-11-03 09:11:18.906 307 11310.97 76.02 57196.31 88888.00 2014-11-03 09:11:19.406 307 11310.94 75.96 57196.30 88888.00 2014-11-03 09:11:19.906 307 11310.96 75.99 57196.36 88888.00 2014-11-03 09:11:20.406 307 11310.96 76.05 57196.38 88888.00 2014-11-03 09:11:20.906 307 11310.91 76.03 57196.39 88888.00 2014-11-03 09:11:21.406 307 11310.93 76.02 57196.31 88888.00 2014-11-03 09:11:21.906 307 11310.93 76.03 57196.35 88888.00 2014-11-03 09:11:22.406 307 11310.94 76.03 57196.30 88888.00 2014-11-03 09:11:22.906 307 11310.97 76.00 57196.24 88888.00 2014-11-03 09:11:23.406 307 11310.99 75.96 57196.24 88888.00 2014-11-03 09:11:23.906 307 11310.98 75.95 57196.23 88888.00 2014-11-03 09:11:24.406 307 11310.97 75.94 57196.31 88888.00 2014-11-03 09:11:24.906 307 11311.00 75.94 57196.25 88888.00 2014-11-03 09:11:25.406 307 11310.98 75.92 57196.19 88888.00 2014-11-03 09:11:25.906 307 11311.03 75.89 57196.19 88888.00 2014-11-03 09:11:26.406 307 11311.05 75.96 57196.17 88888.00 2014-11-03 09:11:26.906 307 11311.08 75.98 57196.13 88888.00 2014-11-03 09:11:27.406 307 11311.10 75.92 57196.04 88888.00 2014-11-03 09:11:27.906 307 11311.07 75.95 57196.00 88888.00 2014-11-03 09:11:28.406 307 11311.07 75.98 57195.95 88888.00 2014-11-03 09:11:28.906 307 11311.12 75.96 57196.01 88888.00 2014-11-03 09:11:29.406 307 11311.13 75.94 57196.06 88888.00 2014-11-03 09:11:29.906 307 11311.22 75.93 57196.06 88888.00 2014-11-03 09:11:30.406 307 11311.21 75.92 57195.98 88888.00 2014-11-03 09:11:30.906 307 11311.21 75.91 57195.94 88888.00 2014-11-03 09:11:31.406 307 11311.25 75.91 57195.91 88888.00 2014-11-03 09:11:31.906 307 11311.28 75.89 57195.86 88888.00 2014-11-03 09:11:32.406 307 11311.26 75.92 57195.92 88888.00 2014-11-03 09:11:32.906 307 11311.28 75.95 57195.92 88888.00 2014-11-03 09:11:33.406 307 11311.28 75.95 57195.88 88888.00 2014-11-03 09:11:33.906 307 11311.27 75.94 57195.93 88888.00 2014-11-03 09:11:34.406 307 11311.32 75.93 57195.95 88888.00 2014-11-03 09:11:34.906 307 11311.33 75.88 57195.81 88888.00 2014-11-03 09:11:35.406 307 11311.36 75.89 57195.69 88888.00 2014-11-03 09:11:35.906 307 11311.39 75.89 57195.59 88888.00 2014-11-03 09:11:36.406 307 11311.41 75.91 57195.56 88888.00 2014-11-03 09:11:36.906 307 11311.43 75.89 57195.61 88888.00 2014-11-03 09:11:37.406 307 11311.46 75.89 57195.66 88888.00 2014-11-03 09:11:37.906 307 11311.48 75.89 57195.60 88888.00 2014-11-03 09:11:38.406 307 11311.48 75.88 57195.60 88888.00 2014-11-03 09:11:38.906 307 11311.48 75.85 57195.68 88888.00 2014-11-03 09:11:39.406 307 11311.48 75.85 57195.66 88888.00 2014-11-03 09:11:39.906 307 11311.48 75.89 57195.67 88888.00 2014-11-03 09:11:40.406 307 11311.49 75.92 57195.60 88888.00 2014-11-03 09:11:40.906 307 11311.52 75.89 57195.58 88888.00 2014-11-03 09:11:41.406 307 11311.49 75.89 57195.60 88888.00 2014-11-03 09:11:41.906 307 11311.50 75.88 57195.73 88888.00 2014-11-03 09:11:42.406 307 11311.48 75.87 57195.90 88888.00 2014-11-03 09:11:42.906 307 11311.48 75.88 57195.87 88888.00 2014-11-03 09:11:43.406 307 11311.49 75.86 57195.85 88888.00 2014-11-03 09:11:43.906 307 11311.45 75.87 57195.91 88888.00 2014-11-03 09:11:44.406 307 11311.46 75.80 57195.94 88888.00 2014-11-03 09:11:44.906 307 11311.48 75.82 57195.92 88888.00 2014-11-03 09:11:45.406 307 11311.47 75.82 57195.90 88888.00 2014-11-03 09:11:45.906 307 11311.50 75.80 57195.88 88888.00 2014-11-03 09:11:46.406 307 11311.52 75.84 57195.86 88888.00 2014-11-03 09:11:46.906 307 11311.52 75.85 57195.74 88888.00 2014-11-03 09:11:47.406 307 11311.59 75.85 57195.71 88888.00 2014-11-03 09:11:47.906 307 11311.60 75.84 57195.75 88888.00 2014-11-03 09:11:48.406 307 11311.53 75.85 57195.75 88888.00 2014-11-03 09:11:48.906 307 11311.50 75.86 57195.78 88888.00 2014-11-03 09:11:49.406 307 11311.53 75.86 57195.74 88888.00 2014-11-03 09:11:49.906 307 11311.48 75.84 57195.78 88888.00 2014-11-03 09:11:50.406 307 11311.46 75.84 57195.78 88888.00 2014-11-03 09:11:50.906 307 11311.42 75.86 57195.76 88888.00 2014-11-03 09:11:51.406 307 11311.45 75.81 57195.78 88888.00 2014-11-03 09:11:51.906 307 11311.43 75.86 57195.80 88888.00 2014-11-03 09:11:52.406 307 11311.42 75.87 57195.75 88888.00 2014-11-03 09:11:52.906 307 11311.45 75.86 57195.71 88888.00 2014-11-03 09:11:53.406 307 11311.47 75.87 57195.69 88888.00 2014-11-03 09:11:53.906 307 11311.48 75.85 57195.72 88888.00 2014-11-03 09:11:54.406 307 11311.46 75.87 57195.72 88888.00 2014-11-03 09:11:54.906 307 11311.50 75.88 57195.74 88888.00 2014-11-03 09:11:55.406 307 11311.49 75.85 57195.76 88888.00 2014-11-03 09:11:55.906 307 11311.52 75.85 57195.81 88888.00 2014-11-03 09:11:56.406 307 11311.53 75.87 57195.80 88888.00 2014-11-03 09:11:56.906 307 11311.50 75.91 57195.74 88888.00 2014-11-03 09:11:57.406 307 11311.53 75.91 57195.71 88888.00 2014-11-03 09:11:57.906 307 11311.50 75.87 57195.67 88888.00 2014-11-03 09:11:58.406 307 11311.52 75.87 57195.71 88888.00 2014-11-03 09:11:58.906 307 11311.55 75.89 57195.73 88888.00 2014-11-03 09:11:59.406 307 11311.55 75.88 57195.73 88888.00 2014-11-03 09:11:59.906 307 11311.56 75.87 57195.74 88888.00 2014-11-03 09:12:00.406 307 11311.59 75.86 57195.66 88888.00 2014-11-03 09:12:00.906 307 11311.60 75.84 57195.63 88888.00 2014-11-03 09:12:01.406 307 11311.59 75.85 57195.82 88888.00 2014-11-03 09:12:01.906 307 11311.56 75.84 57195.84 88888.00 2014-11-03 09:12:02.406 307 11311.54 75.82 57195.65 88888.00 2014-11-03 09:12:02.906 307 11311.56 75.81 57195.63 88888.00 2014-11-03 09:12:03.406 307 11311.60 75.81 57195.61 88888.00 2014-11-03 09:12:03.906 307 11311.57 75.86 57195.56 88888.00 2014-11-03 09:12:04.406 307 11311.56 75.87 57195.50 88888.00 2014-11-03 09:12:04.906 307 11311.60 75.88 57195.50 88888.00 2014-11-03 09:12:05.406 307 11311.60 75.88 57195.48 88888.00 2014-11-03 09:12:05.906 307 11311.57 75.85 57195.54 88888.00 2014-11-03 09:12:06.406 307 11311.50 75.84 57195.54 88888.00 2014-11-03 09:12:06.906 307 11311.52 75.88 57195.52 88888.00 2014-11-03 09:12:07.406 307 11311.49 75.88 57195.46 88888.00 2014-11-03 09:12:07.906 307 11311.52 75.89 57195.31 88888.00 2014-11-03 09:12:08.406 307 11311.52 75.87 57195.16 88888.00 2014-11-03 09:12:08.906 307 11311.54 75.86 57195.08 88888.00 2014-11-03 09:12:09.406 307 11311.52 75.87 57195.15 88888.00 2014-11-03 09:12:09.906 307 11311.53 75.93 57195.30 88888.00 2014-11-03 09:12:10.406 307 11311.52 75.92 57195.34 88888.00 2014-11-03 09:12:10.906 307 11311.52 75.92 57195.34 88888.00 2014-11-03 09:12:11.406 307 11311.50 75.96 57195.31 88888.00 2014-11-03 09:12:11.906 307 11311.52 75.95 57195.31 88888.00 2014-11-03 09:12:12.406 307 11311.47 75.95 57195.18 88888.00 2014-11-03 09:12:12.906 307 11311.49 75.93 57195.05 88888.00 2014-11-03 09:12:13.406 307 11311.52 75.93 57194.98 88888.00 2014-11-03 09:12:13.906 307 11311.52 75.95 57194.98 88888.00 2014-11-03 09:12:14.406 307 11311.54 75.98 57195.03 88888.00 2014-11-03 09:12:14.906 307 11311.54 75.94 57195.09 88888.00 2014-11-03 09:12:15.406 307 11311.56 75.95 57195.11 88888.00 2014-11-03 09:12:15.906 307 11311.56 75.99 57195.09 88888.00 2014-11-03 09:12:16.406 307 11311.55 75.99 57195.08 88888.00 2014-11-03 09:12:16.906 307 11311.54 75.99 57195.11 88888.00 2014-11-03 09:12:17.406 307 11311.57 75.98 57195.08 88888.00 2014-11-03 09:12:17.906 307 11311.56 76.01 57195.01 88888.00 2014-11-03 09:12:18.406 307 11311.53 75.99 57194.98 88888.00 2014-11-03 09:12:18.906 307 11311.55 76.00 57194.95 88888.00 2014-11-03 09:12:19.406 307 11311.59 75.99 57194.94 88888.00 2014-11-03 09:12:19.906 307 11311.61 75.99 57194.94 88888.00 2014-11-03 09:12:20.406 307 11311.57 75.98 57194.94 88888.00 2014-11-03 09:12:20.906 307 11311.59 75.96 57194.90 88888.00 2014-11-03 09:12:21.406 307 11311.61 75.94 57194.86 88888.00 2014-11-03 09:12:21.906 307 11311.59 75.92 57194.89 88888.00 2014-11-03 09:12:22.406 307 11311.53 75.92 57194.90 88888.00 2014-11-03 09:12:22.906 307 11311.53 75.93 57194.89 88888.00 2014-11-03 09:12:23.406 307 11311.50 75.95 57194.88 88888.00 2014-11-03 09:12:23.906 307 11311.52 75.99 57194.91 88888.00 2014-11-03 09:12:24.406 307 11311.49 76.03 57194.89 88888.00 2014-11-03 09:12:24.906 307 11311.50 76.03 57194.86 88888.00 2014-11-03 09:12:25.406 307 11311.55 76.08 57194.92 88888.00 2014-11-03 09:12:25.906 307 11311.53 76.08 57194.94 88888.00 2014-11-03 09:12:26.406 307 11311.56 76.14 57194.91 88888.00 2014-11-03 09:12:26.906 307 11311.63 76.18 57194.86 88888.00 2014-11-03 09:12:27.406 307 11311.63 76.15 57194.90 88888.00 2014-11-03 09:12:27.906 307 11311.59 76.14 57194.94 88888.00 2014-11-03 09:12:28.406 307 11311.62 76.16 57194.95 88888.00 2014-11-03 09:12:28.906 307 11311.64 76.19 57194.97 88888.00 2014-11-03 09:12:29.406 307 11311.59 76.21 57194.92 88888.00 2014-11-03 09:12:29.906 307 11311.62 76.18 57194.96 88888.00 2014-11-03 09:12:30.406 307 11311.67 76.16 57195.01 88888.00 2014-11-03 09:12:30.906 307 11311.60 76.18 57194.98 88888.00 2014-11-03 09:12:31.406 307 11311.60 76.22 57194.95 88888.00 2014-11-03 09:12:31.906 307 11311.56 76.23 57194.97 88888.00 2014-11-03 09:12:32.406 307 11311.60 76.26 57195.04 88888.00 2014-11-03 09:12:32.906 307 11311.61 76.29 57195.13 88888.00 2014-11-03 09:12:33.406 307 11311.63 76.26 57195.05 88888.00 2014-11-03 09:12:33.906 307 11311.60 76.25 57195.07 88888.00 2014-11-03 09:12:34.406 307 11311.56 76.21 57195.05 88888.00 2014-11-03 09:12:34.906 307 11311.59 76.21 57194.95 88888.00 2014-11-03 09:12:35.406 307 11311.59 76.22 57194.89 88888.00 2014-11-03 09:12:35.906 307 11311.55 76.23 57194.94 88888.00 2014-11-03 09:12:36.406 307 11311.57 76.22 57195.03 88888.00 2014-11-03 09:12:36.906 307 11311.56 76.25 57195.08 88888.00 2014-11-03 09:12:37.406 307 11311.53 76.27 57195.08 88888.00 2014-11-03 09:12:37.906 307 11311.52 76.28 57195.09 88888.00 2014-11-03 09:12:38.406 307 11311.53 76.30 57195.07 88888.00 2014-11-03 09:12:38.906 307 11311.55 76.32 57195.11 88888.00 2014-11-03 09:12:39.406 307 11311.53 76.33 57195.08 88888.00 2014-11-03 09:12:39.906 307 11311.48 76.37 57195.14 88888.00 2014-11-03 09:12:40.406 307 11311.48 76.41 57195.14 88888.00 2014-11-03 09:12:40.906 307 11311.50 76.42 57195.14 88888.00 2014-11-03 09:12:41.406 307 11311.48 76.41 57195.15 88888.00 2014-11-03 09:12:41.906 307 11311.47 76.42 57195.09 88888.00 2014-11-03 09:12:42.406 307 11311.49 76.49 57195.18 88888.00 2014-11-03 09:12:42.906 307 11311.45 76.52 57195.27 88888.00 2014-11-03 09:12:43.406 307 11311.41 76.46 57195.27 88888.00 2014-11-03 09:12:43.906 307 11311.38 76.43 57195.17 88888.00 2014-11-03 09:12:44.406 307 11311.38 76.48 57195.16 88888.00 2014-11-03 09:12:44.906 307 11311.39 76.49 57195.18 88888.00 2014-11-03 09:12:45.406 307 11311.41 76.52 57195.13 88888.00 2014-11-03 09:12:45.906 307 11311.42 76.54 57195.21 88888.00 2014-11-03 09:12:46.406 307 11311.42 76.59 57195.16 88888.00 2014-11-03 09:12:46.906 307 11311.46 76.57 57195.18 88888.00 2014-11-03 09:12:47.406 307 11311.46 76.60 57195.21 88888.00 2014-11-03 09:12:47.906 307 11311.45 76.64 57195.21 88888.00 2014-11-03 09:12:48.406 307 11311.50 76.64 57195.13 88888.00 2014-11-03 09:12:48.906 307 11311.52 76.68 57195.05 88888.00 2014-11-03 09:12:49.406 307 11311.49 76.70 57195.05 88888.00 2014-11-03 09:12:49.906 307 11311.47 76.73 57195.05 88888.00 2014-11-03 09:12:50.406 307 11311.40 76.75 57195.10 88888.00 2014-11-03 09:12:50.906 307 11311.42 76.73 57195.09 88888.00 2014-11-03 09:12:51.406 307 11311.45 76.74 57195.09 88888.00 2014-11-03 09:12:51.906 307 11311.41 76.80 57195.11 88888.00 2014-11-03 09:12:52.406 307 11311.45 76.81 57195.09 88888.00 2014-11-03 09:12:52.906 307 11311.50 76.82 57195.07 88888.00 2014-11-03 09:12:53.406 307 11311.49 76.90 57195.09 88888.00 2014-11-03 09:12:53.906 307 11311.49 76.89 57195.11 88888.00 2014-11-03 09:12:54.406 307 11311.52 76.84 57195.05 88888.00 2014-11-03 09:12:54.906 307 11311.54 76.84 57195.09 88888.00 2014-11-03 09:12:55.406 307 11311.52 76.94 57195.16 88888.00 2014-11-03 09:12:55.906 307 11311.52 76.97 57195.21 88888.00 2014-11-03 09:12:56.406 307 11311.55 76.97 57195.23 88888.00 2014-11-03 09:12:56.906 307 11311.54 76.96 57195.22 88888.00 2014-11-03 09:12:57.406 307 11311.54 77.00 57195.22 88888.00 2014-11-03 09:12:57.906 307 11311.54 77.00 57195.23 88888.00 2014-11-03 09:12:58.406 307 11311.54 77.01 57195.17 88888.00 2014-11-03 09:12:58.906 307 11311.53 77.03 57195.16 88888.00 2014-11-03 09:12:59.406 307 11311.48 77.03 57195.21 88888.00 2014-11-03 09:12:59.906 307 11311.47 77.04 57195.23 88888.00 2014-11-03 09:13:00.406 307 11311.48 77.07 57195.24 88888.00 2014-11-03 09:13:00.906 307 11311.48 77.08 57195.30 88888.00 2014-11-03 09:13:01.406 307 11311.54 77.01 57195.31 88888.00 2014-11-03 09:13:01.906 307 11311.50 77.01 57195.24 88888.00 2014-11-03 09:13:02.406 307 11311.49 77.02 57195.16 88888.00 2014-11-03 09:13:02.906 307 11311.48 77.04 57195.16 88888.00 2014-11-03 09:13:03.406 307 11311.49 77.04 57195.16 88888.00 2014-11-03 09:13:03.906 307 11311.48 77.08 57195.09 88888.00 2014-11-03 09:13:04.406 307 11311.49 77.09 57195.08 88888.00 2014-11-03 09:13:04.906 307 11311.47 77.11 57195.10 88888.00 2014-11-03 09:13:05.406 307 11311.47 77.10 57195.20 88888.00 2014-11-03 09:13:05.906 307 11311.46 77.07 57195.27 88888.00 2014-11-03 09:13:06.406 307 11311.43 77.11 57195.27 88888.00 2014-11-03 09:13:06.906 307 11311.39 77.13 57195.21 88888.00 2014-11-03 09:13:07.406 307 11311.40 77.10 57195.17 88888.00 2014-11-03 09:13:07.906 307 11311.49 77.15 57195.22 88888.00 2014-11-03 09:13:08.406 307 11311.46 77.17 57195.29 88888.00 2014-11-03 09:13:08.906 307 11311.41 77.16 57195.24 88888.00 2014-11-03 09:13:09.406 307 11311.42 77.21 57195.23 88888.00 2014-11-03 09:13:09.906 307 11311.47 77.25 57195.16 88888.00 2014-11-03 09:13:10.406 307 11311.47 77.23 57195.16 88888.00 2014-11-03 09:13:10.906 307 11311.46 77.24 57195.20 88888.00 2014-11-03 09:13:11.406 307 11311.47 77.24 57195.18 88888.00 2014-11-03 09:13:11.906 307 11311.54 77.24 57195.21 88888.00 2014-11-03 09:13:12.406 307 11311.55 77.28 57195.24 88888.00 2014-11-03 09:13:12.906 307 11311.57 77.30 57195.20 88888.00 2014-11-03 09:13:13.406 307 11311.56 77.31 57195.14 88888.00 2014-11-03 09:13:13.906 307 11311.57 77.34 57195.17 88888.00 2014-11-03 09:13:14.406 307 11311.60 77.35 57195.14 88888.00 2014-11-03 09:13:14.906 307 11311.60 77.35 57195.15 88888.00 2014-11-03 09:13:15.406 307 11311.68 77.37 57195.17 88888.00 2014-11-03 09:13:15.906 307 11311.69 77.43 57195.14 88888.00 2014-11-03 09:13:16.406 307 11311.70 77.45 57195.10 88888.00 2014-11-03 09:13:16.906 307 11311.68 77.48 57195.09 88888.00 2014-11-03 09:13:17.406 307 11311.67 77.50 57195.07 88888.00 2014-11-03 09:13:17.906 307 11311.71 77.47 57195.02 88888.00 2014-11-03 09:13:18.406 307 11311.70 77.48 57195.07 88888.00 2014-11-03 09:13:18.906 307 11311.68 77.52 57195.07 88888.00 2014-11-03 09:13:19.406 307 11311.68 77.54 57195.09 88888.00 2014-11-03 09:13:19.906 307 11311.66 77.54 57195.16 88888.00 2014-11-03 09:13:20.406 307 11311.68 77.52 57195.18 88888.00 2014-11-03 09:13:20.906 307 11311.69 77.56 57195.21 88888.00 2014-11-03 09:13:21.406 307 11311.70 77.57 57195.23 88888.00 2014-11-03 09:13:21.906 307 11311.70 77.57 57195.21 88888.00 2014-11-03 09:13:22.406 307 11311.67 77.57 57195.20 88888.00 2014-11-03 09:13:22.906 307 11311.68 77.56 57195.28 88888.00 2014-11-03 09:13:23.406 307 11311.74 77.62 57195.23 88888.00 2014-11-03 09:13:23.906 307 11311.75 77.63 57195.09 88888.00 2014-11-03 09:13:24.406 307 11311.71 77.64 57195.10 88888.00 2014-11-03 09:13:24.906 307 11311.71 77.63 57195.14 88888.00 2014-11-03 09:13:25.406 307 11311.77 77.62 57195.10 88888.00 2014-11-03 09:13:25.906 307 11311.79 77.63 57195.11 88888.00 2014-11-03 09:13:26.406 307 11311.77 77.59 57195.07 88888.00 2014-11-03 09:13:26.906 307 11311.79 77.59 57195.04 88888.00 2014-11-03 09:13:27.406 307 11311.80 77.62 57194.99 88888.00 2014-11-03 09:13:27.906 307 11311.80 77.62 57195.04 88888.00 2014-11-03 09:13:28.406 307 11311.79 77.62 57195.09 88888.00 2014-11-03 09:13:28.906 307 11311.74 77.58 57195.02 88888.00 2014-11-03 09:13:29.406 307 11311.76 77.57 57194.95 88888.00 2014-11-03 09:13:29.906 307 11311.75 77.59 57195.03 88888.00 2014-11-03 09:13:30.406 307 11311.76 77.58 57195.08 88888.00 2014-11-03 09:13:30.906 307 11311.77 77.57 57195.13 88888.00 2014-11-03 09:13:31.406 307 11311.74 77.56 57195.15 88888.00 2014-11-03 09:13:31.906 307 11311.71 77.57 57195.10 88888.00 2014-11-03 09:13:32.406 307 11311.69 77.61 57195.08 88888.00 2014-11-03 09:13:32.906 307 11311.77 77.63 57195.04 88888.00 2014-11-03 09:13:33.406 307 11311.73 77.58 57195.04 88888.00 2014-11-03 09:13:33.906 307 11311.71 77.61 57195.02 88888.00 2014-11-03 09:13:34.406 307 11311.71 77.59 57194.99 88888.00 2014-11-03 09:13:34.906 307 11311.71 77.59 57194.97 88888.00 2014-11-03 09:13:35.406 307 11311.71 77.58 57194.98 88888.00 2014-11-03 09:13:35.906 307 11311.77 77.59 57194.94 88888.00 2014-11-03 09:13:36.406 307 11311.77 77.56 57194.88 88888.00 2014-11-03 09:13:36.906 307 11311.74 77.54 57194.92 88888.00 2014-11-03 09:13:37.406 307 11311.74 77.54 57194.92 88888.00 2014-11-03 09:13:37.906 307 11311.71 77.57 57194.92 88888.00 2014-11-03 09:13:38.406 307 11311.74 77.58 57194.95 88888.00 2014-11-03 09:13:38.906 307 11311.76 77.55 57194.94 88888.00 2014-11-03 09:13:39.406 307 11311.75 77.54 57194.92 88888.00 2014-11-03 09:13:39.906 307 11311.75 77.55 57194.85 88888.00 2014-11-03 09:13:40.406 307 11311.74 77.58 57194.85 88888.00 2014-11-03 09:13:40.906 307 11311.77 77.61 57194.85 88888.00 2014-11-03 09:13:41.406 307 11311.79 77.62 57194.85 88888.00 2014-11-03 09:13:41.906 307 11311.82 77.61 57194.83 88888.00 2014-11-03 09:13:42.406 307 11311.82 77.61 57194.88 88888.00 2014-11-03 09:13:42.906 307 11311.87 77.58 57194.85 88888.00 2014-11-03 09:13:43.406 307 11311.88 77.58 57194.86 88888.00 2014-11-03 09:13:43.906 307 11311.88 77.56 57194.91 88888.00 2014-11-03 09:13:44.406 307 11311.87 77.58 57194.91 88888.00 2014-11-03 09:13:44.906 307 11311.84 77.62 57194.94 88888.00 2014-11-03 09:13:45.406 307 11311.93 77.63 57194.96 88888.00 2014-11-03 09:13:45.906 307 11311.95 77.64 57194.98 88888.00 2014-11-03 09:13:46.406 307 11311.98 77.63 57194.98 88888.00 2014-11-03 09:13:46.906 307 11311.95 77.62 57194.94 88888.00 2014-11-03 09:13:47.406 307 11311.93 77.62 57194.88 88888.00 2014-11-03 09:13:47.906 307 11311.96 77.65 57194.82 88888.00 2014-11-03 09:13:48.406 307 11311.98 77.66 57194.82 88888.00 2014-11-03 09:13:48.906 307 11312.01 77.65 57194.83 88888.00 2014-11-03 09:13:49.406 307 11312.03 77.65 57194.82 88888.00 2014-11-03 09:13:49.906 307 11312.04 77.70 57194.79 88888.00 2014-11-03 09:13:50.406 307 11312.07 77.68 57194.76 88888.00 2014-11-03 09:13:50.906 307 11312.08 77.70 57194.73 88888.00 2014-11-03 09:13:51.406 307 11312.09 77.71 57194.73 88888.00 2014-11-03 09:13:51.906 307 11312.04 77.77 57194.66 88888.00 2014-11-03 09:13:52.406 307 11312.04 77.76 57194.71 88888.00 2014-11-03 09:13:52.906 307 11312.09 77.72 57194.71 88888.00 2014-11-03 09:13:53.406 307 11312.10 77.70 57194.70 88888.00 2014-11-03 09:13:53.906 307 11312.14 77.68 57194.66 88888.00 2014-11-03 09:13:54.406 307 11312.17 77.68 57194.63 88888.00 2014-11-03 09:13:54.906 307 11312.17 77.70 57194.66 88888.00 2014-11-03 09:13:55.406 307 11312.18 77.65 57194.64 88888.00 2014-11-03 09:13:55.906 307 11312.19 77.62 57194.69 88888.00 2014-11-03 09:13:56.406 307 11312.18 77.69 57194.71 88888.00 2014-11-03 09:13:56.906 307 11312.23 77.70 57194.69 88888.00 2014-11-03 09:13:57.406 307 11312.26 77.72 57194.71 88888.00 2014-11-03 09:13:57.906 307 11312.28 77.71 57194.76 88888.00 2014-11-03 09:13:58.406 307 11312.29 77.72 57194.76 88888.00 2014-11-03 09:13:58.906 307 11312.31 77.73 57194.79 88888.00 2014-11-03 09:13:59.406 307 11312.35 77.79 57194.90 88888.00 2014-11-03 09:13:59.906 307 11312.35 77.85 57194.89 88888.00 2014-11-03 09:14:00.406 307 11312.37 77.81 57194.90 88888.00 2014-11-03 09:14:00.906 307 11312.39 77.78 57194.90 88888.00 2014-11-03 09:14:01.406 307 11312.42 77.82 57194.95 88888.00 2014-11-03 09:14:01.906 307 11312.42 77.85 57194.91 88888.00 2014-11-03 09:14:02.406 307 11312.39 77.86 57194.91 88888.00 2014-11-03 09:14:02.906 307 11312.40 77.85 57194.89 88888.00 2014-11-03 09:14:03.406 307 11312.45 77.85 57194.89 88888.00 2014-11-03 09:14:03.906 307 11312.47 77.84 57194.90 88888.00 2014-11-03 09:14:04.406 307 11312.50 77.84 57194.99 88888.00 2014-11-03 09:14:04.906 307 11312.51 77.86 57195.02 88888.00 2014-11-03 09:14:05.406 307 11312.53 77.81 57194.92 88888.00 2014-11-03 09:14:05.906 307 11312.54 77.85 57194.94 88888.00 2014-11-03 09:14:06.406 307 11312.58 77.88 57194.92 88888.00 2014-11-03 09:14:06.906 307 11312.60 77.86 57194.96 88888.00 2014-11-03 09:14:07.406 307 11312.60 77.86 57194.96 88888.00 2014-11-03 09:14:07.906 307 11312.60 77.86 57194.95 88888.00 2014-11-03 09:14:08.406 307 11312.61 77.88 57194.97 88888.00 2014-11-03 09:14:08.906 307 11312.65 77.88 57195.03 88888.00 2014-11-03 09:14:09.406 307 11312.71 77.90 57195.04 88888.00 2014-11-03 09:14:09.906 307 11312.70 77.92 57195.09 88888.00 2014-11-03 09:14:10.406 307 11312.71 77.93 57195.05 88888.00 2014-11-03 09:14:10.906 307 11312.72 77.96 57195.02 88888.00 2014-11-03 09:14:11.406 307 11312.77 77.92 57195.05 88888.00 2014-11-03 09:14:11.906 307 11312.78 77.90 57194.99 88888.00 2014-11-03 09:14:12.406 307 11312.82 77.90 57195.07 88888.00 2014-11-03 09:14:12.906 307 11312.82 77.91 57195.10 88888.00 2014-11-03 09:14:13.406 307 11312.84 77.95 57194.98 88888.00 2014-11-03 09:14:13.906 307 11312.86 77.96 57194.90 88888.00 2014-11-03 09:14:14.406 307 11312.87 77.96 57194.94 88888.00 2014-11-03 09:14:14.906 307 11312.91 77.97 57194.94 88888.00 2014-11-03 09:14:15.406 307 11312.87 77.99 57194.91 88888.00 2014-11-03 09:14:15.906 307 11312.89 77.97 57195.03 88888.00 2014-11-03 09:14:16.406 307 11312.89 77.97 57195.04 88888.00 2014-11-03 09:14:16.906 307 11312.98 77.97 57195.10 88888.00 2014-11-03 09:14:17.406 307 11312.95 77.95 57195.08 88888.00 2014-11-03 09:14:17.906 307 11312.96 77.96 57195.04 88888.00 2014-11-03 09:14:18.406 307 11313.00 78.02 57194.94 88888.00 2014-11-03 09:14:18.906 307 11313.03 78.02 57194.88 88888.00 2014-11-03 09:14:19.406 307 11313.02 77.98 57194.94 88888.00 2014-11-03 09:14:19.906 307 11313.02 77.96 57194.96 88888.00 2014-11-03 09:14:20.406 307 11312.96 77.98 57194.99 88888.00 2014-11-03 09:14:20.906 307 11312.98 78.00 57194.97 88888.00 2014-11-03 09:14:21.406 307 11313.05 78.04 57194.95 88888.00 2014-11-03 09:14:21.906 307 11313.10 78.06 57194.95 88888.00 2014-11-03 09:14:22.406 307 11313.13 78.09 57194.97 88888.00 2014-11-03 09:14:22.906 307 11313.13 78.07 57194.98 88888.00 2014-11-03 09:14:23.406 307 11313.14 78.05 57194.97 88888.00 2014-11-03 09:14:23.906 307 11313.15 78.05 57194.88 88888.00 2014-11-03 09:14:24.406 307 11313.19 78.09 57194.84 88888.00 2014-11-03 09:14:24.906 307 11313.23 78.13 57194.85 88888.00 2014-11-03 09:14:25.406 307 11313.26 78.16 57194.89 88888.00 2014-11-03 09:14:25.906 307 11313.30 78.17 57194.92 88888.00 2014-11-03 09:14:26.406 307 11313.30 78.19 57194.90 88888.00 2014-11-03 09:14:26.906 307 11313.32 78.19 57194.95 88888.00 2014-11-03 09:14:27.406 307 11313.35 78.26 57194.94 88888.00 2014-11-03 09:14:27.906 307 11313.36 78.29 57194.95 88888.00 2014-11-03 09:14:28.406 307 11313.30 78.30 57195.03 88888.00 2014-11-03 09:14:28.906 307 11313.33 78.20 57195.02 88888.00 2014-11-03 09:14:29.406 307 11313.35 78.25 57194.98 88888.00 2014-11-03 09:14:29.906 307 11313.37 78.27 57194.96 88888.00 2014-11-03 09:14:30.406 307 11313.42 78.32 57194.99 88888.00 2014-11-03 09:14:30.906 307 11313.39 78.36 57194.98 88888.00 2014-11-03 09:14:31.407 307 11313.41 78.30 57194.98 88888.00 2014-11-03 09:14:31.907 307 11313.43 78.25 57195.01 88888.00 2014-11-03 09:14:32.407 307 11313.42 78.26 57194.98 88888.00 2014-11-03 09:14:32.907 307 11313.47 78.25 57194.94 88888.00 2014-11-03 09:14:33.407 307 11313.48 78.26 57194.98 88888.00 2014-11-03 09:14:33.907 307 11313.53 78.26 57195.07 88888.00 2014-11-03 09:14:34.407 307 11313.54 78.27 57195.03 88888.00 2014-11-03 09:14:34.907 307 11313.53 78.25 57195.07 88888.00 2014-11-03 09:14:35.407 307 11313.51 78.24 57195.13 88888.00 2014-11-03 09:14:35.907 307 11313.57 78.24 57195.11 88888.00 2014-11-03 09:14:36.407 307 11313.67 78.24 57195.08 88888.00 2014-11-03 09:14:36.907 307 11313.69 78.24 57195.09 88888.00 2014-11-03 09:14:37.407 307 11313.64 78.29 57195.08 88888.00 2014-11-03 09:14:37.907 307 11313.68 78.29 57195.13 88888.00 2014-11-03 09:14:38.407 307 11313.74 78.31 57195.11 88888.00 2014-11-03 09:14:38.907 307 11313.74 78.27 57195.08 88888.00 2014-11-03 09:14:39.407 307 11313.75 78.25 57195.04 88888.00 2014-11-03 09:14:39.907 307 11313.77 78.24 57195.05 88888.00 2014-11-03 09:14:40.407 307 11313.79 78.25 57195.05 88888.00 2014-11-03 09:14:40.907 307 11313.82 78.31 57195.08 88888.00 2014-11-03 09:14:41.407 307 11313.84 78.29 57195.08 88888.00 2014-11-03 09:14:41.907 307 11313.79 78.30 57195.08 88888.00 2014-11-03 09:14:42.407 307 11313.88 78.29 57195.05 88888.00 2014-11-03 09:14:42.907 307 11313.90 78.27 57195.08 88888.00 2014-11-03 09:14:43.407 307 11313.85 78.24 57195.10 88888.00 2014-11-03 09:14:43.907 307 11313.85 78.20 57195.14 88888.00 2014-11-03 09:14:44.407 307 11313.92 78.24 57195.16 88888.00 2014-11-03 09:14:44.907 307 11313.95 78.26 57195.16 88888.00 2014-11-03 09:14:45.407 307 11313.91 78.24 57195.15 88888.00 2014-11-03 09:14:45.907 307 11313.95 78.23 57195.14 88888.00 2014-11-03 09:14:46.407 307 11313.97 78.24 57195.16 88888.00 2014-11-03 09:14:46.907 307 11313.99 78.26 57195.20 88888.00 2014-11-03 09:14:47.407 307 11313.97 78.30 57195.21 88888.00 2014-11-03 09:14:47.907 307 11313.93 78.29 57195.18 88888.00 2014-11-03 09:14:48.407 307 11313.98 78.25 57195.18 88888.00 2014-11-03 09:14:48.907 307 11313.96 78.24 57195.22 88888.00 2014-11-03 09:14:49.407 307 11313.97 78.23 57195.27 88888.00 2014-11-03 09:14:49.907 307 11313.97 78.25 57195.31 88888.00 2014-11-03 09:14:50.407 307 11314.02 78.25 57195.21 88888.00 2014-11-03 09:14:50.907 307 11313.99 78.24 57195.10 88888.00 2014-11-03 09:14:51.407 307 11314.02 78.23 57195.09 88888.00 2014-11-03 09:14:51.907 307 11314.04 78.22 57195.15 88888.00 2014-11-03 09:14:52.407 307 11314.10 78.22 57195.10 88888.00 2014-11-03 09:14:52.907 307 11314.10 78.22 57195.14 88888.00 2014-11-03 09:14:53.407 307 11314.13 78.19 57195.07 88888.00 2014-11-03 09:14:53.907 307 11314.14 78.20 57195.05 88888.00 2014-11-03 09:14:54.407 307 11314.18 78.18 57195.09 88888.00 2014-11-03 09:14:54.907 307 11314.23 78.20 57195.11 88888.00 2014-11-03 09:14:55.407 307 11314.23 78.23 57195.14 88888.00 2014-11-03 09:14:55.907 307 11314.24 78.22 57195.16 88888.00 2014-11-03 09:14:56.407 307 11314.26 78.24 57195.14 88888.00 2014-11-03 09:14:56.907 307 11314.25 78.25 57195.08 88888.00 2014-11-03 09:14:57.407 307 11314.31 78.25 57195.14 88888.00 2014-11-03 09:14:57.907 307 11314.35 78.26 57195.15 88888.00 2014-11-03 09:14:58.407 307 11314.35 78.29 57195.11 88888.00 2014-11-03 09:14:58.907 307 11314.41 78.31 57195.14 88888.00 2014-11-03 09:14:59.407 307 11314.48 78.33 57195.15 88888.00 2014-11-03 09:14:59.907 307 11314.48 78.34 57195.13 88888.00 2014-11-03 09:15:00.407 307 11314.51 78.37 57195.20 88888.00 2014-11-03 09:15:00.907 307 11314.54 78.41 57195.22 88888.00 2014-11-03 09:15:01.407 307 11314.60 78.43 57195.18 88888.00 2014-11-03 09:15:01.907 307 11314.59 78.39 57195.11 88888.00 2014-11-03 09:15:02.407 307 11314.57 78.40 57195.15 88888.00 2014-11-03 09:15:02.907 307 11314.55 78.40 57195.05 88888.00 2014-11-03 09:15:03.407 307 11314.55 78.40 57195.03 88888.00 2014-11-03 09:15:03.907 307 11314.58 78.39 57195.11 88888.00 2014-11-03 09:15:04.407 307 11314.62 78.41 57195.16 88888.00 2014-11-03 09:15:04.907 307 11314.60 78.40 57195.15 88888.00 2014-11-03 09:15:05.407 307 11314.62 78.39 57195.15 88888.00 2014-11-03 09:15:05.907 307 11314.66 78.40 57195.13 88888.00 2014-11-03 09:15:06.407 307 11314.68 78.40 57195.10 88888.00 2014-11-03 09:15:06.907 307 11314.68 78.38 57195.10 88888.00 2014-11-03 09:15:07.407 307 11314.68 78.41 57195.14 88888.00 2014-11-03 09:15:07.907 307 11314.66 78.46 57195.08 88888.00 2014-11-03 09:15:08.407 307 11314.69 78.45 57195.01 88888.00 2014-11-03 09:15:08.907 307 11314.73 78.49 57195.11 88888.00 2014-11-03 09:15:09.407 307 11314.71 78.44 57195.13 88888.00 2014-11-03 09:15:09.907 307 11314.74 78.46 57195.05 88888.00 2014-11-03 09:15:10.407 307 11314.72 78.46 57195.10 88888.00 2014-11-03 09:15:10.907 307 11314.72 78.46 57195.10 88888.00 2014-11-03 09:15:11.407 307 11314.68 78.43 57195.10 88888.00 2014-11-03 09:15:11.907 307 11314.66 78.41 57195.24 88888.00 2014-11-03 09:15:12.407 307 11314.69 78.44 57195.42 88888.00 2014-11-03 09:15:12.907 307 11314.67 78.47 57195.45 88888.00 2014-11-03 09:15:13.407 307 11314.69 78.51 57195.41 88888.00 2014-11-03 09:15:13.907 307 11314.69 78.51 57195.43 88888.00 2014-11-03 09:15:14.407 307 11314.69 78.51 57195.46 88888.00 2014-11-03 09:15:14.907 307 11314.72 78.56 57195.41 88888.00 2014-11-03 09:15:15.407 307 11314.73 78.54 57195.39 88888.00 2014-11-03 09:15:15.907 307 11314.71 78.52 57195.42 88888.00 2014-11-03 09:15:16.407 307 11314.71 78.53 57195.30 88888.00 2014-11-03 09:15:16.907 307 11314.79 78.61 57195.29 88888.00 2014-11-03 09:15:17.407 307 11314.79 78.63 57195.31 88888.00 2014-11-03 09:15:17.907 307 11314.82 78.65 57195.23 88888.00 2014-11-03 09:15:18.407 307 11314.83 78.70 57195.28 88888.00 2014-11-03 09:15:18.907 307 11314.87 78.67 57195.23 88888.00 2014-11-03 09:15:19.407 307 11314.86 78.71 57195.17 88888.00 2014-11-03 09:15:19.907 307 11314.87 78.70 57195.05 88888.00 2014-11-03 09:15:20.407 307 11314.88 78.68 57195.07 88888.00 2014-11-03 09:15:20.907 307 11314.88 78.71 57195.21 88888.00 2014-11-03 09:15:21.407 307 11314.85 78.72 57195.24 88888.00 2014-11-03 09:15:21.907 307 11314.85 78.68 57195.20 88888.00 2014-11-03 09:15:22.407 307 11314.83 78.71 57195.16 88888.00 2014-11-03 09:15:22.907 307 11314.85 78.73 57195.05 88888.00 2014-11-03 09:15:23.407 307 11314.88 78.73 57195.13 88888.00 2014-11-03 09:15:23.907 307 11314.99 78.73 57195.11 88888.00 2014-11-03 09:15:24.407 307 11314.94 78.75 57195.21 88888.00 2014-11-03 09:15:24.907 307 11314.96 78.80 57195.28 88888.00 2014-11-03 09:15:25.407 307 11315.01 78.81 57195.22 88888.00 2014-11-03 09:15:25.907 307 11314.99 78.80 57195.20 88888.00 2014-11-03 09:15:26.407 307 11315.00 78.80 57195.22 88888.00 2014-11-03 09:15:26.907 307 11315.04 78.80 57195.21 88888.00 2014-11-03 09:15:27.407 307 11315.06 78.80 57195.22 88888.00 2014-11-03 09:15:27.907 307 11315.09 78.80 57195.23 88888.00 2014-11-03 09:15:28.407 307 11315.13 78.84 57195.21 88888.00 2014-11-03 09:15:28.907 307 11315.17 78.84 57195.20 88888.00 2014-11-03 09:15:29.407 307 11315.18 78.81 57195.22 88888.00 2014-11-03 09:15:29.907 307 11315.23 78.79 57195.23 88888.00 2014-11-03 09:15:30.407 307 11315.30 78.78 57195.14 88888.00 2014-11-03 09:15:30.907 307 11315.30 78.75 57195.18 88888.00 2014-11-03 09:15:31.407 307 11315.36 78.80 57195.22 88888.00 2014-11-03 09:15:31.907 307 11315.41 78.84 57195.15 88888.00 2014-11-03 09:15:32.407 307 11315.44 78.85 57195.18 88888.00 2014-11-03 09:15:32.907 307 11315.48 78.81 57195.20 88888.00 2014-11-03 09:15:33.407 307 11315.55 78.79 57195.21 88888.00 2014-11-03 09:15:33.907 307 11315.55 78.78 57195.11 88888.00 2014-11-03 09:15:34.407 307 11315.53 78.77 57195.13 88888.00 2014-11-03 09:15:34.907 307 11315.57 78.77 57195.11 88888.00 2014-11-03 09:15:35.407 307 11315.64 78.77 57195.14 88888.00 2014-11-03 09:15:35.907 307 11315.65 78.78 57195.11 88888.00 2014-11-03 09:15:36.407 307 11315.70 78.80 57195.08 88888.00 2014-11-03 09:15:36.907 307 11315.74 78.80 57195.05 88888.00 2014-11-03 09:15:37.407 307 11315.74 78.80 57194.94 88888.00 2014-11-03 09:15:37.907 307 11315.79 78.81 57194.94 88888.00 2014-11-03 09:15:38.407 307 11315.85 78.80 57194.96 88888.00 2014-11-03 09:15:38.907 307 11315.86 78.83 57195.03 88888.00 2014-11-03 09:15:39.407 307 11315.87 78.87 57195.08 88888.00 2014-11-03 09:15:39.907 307 11315.89 78.90 57195.09 88888.00 2014-11-03 09:15:40.407 307 11315.93 78.91 57194.99 88888.00 2014-11-03 09:15:40.907 307 11315.94 78.92 57194.89 88888.00 2014-11-03 09:15:41.407 307 11315.98 78.92 57194.91 88888.00 2014-11-03 09:15:41.907 307 11316.01 78.90 57194.96 88888.00 2014-11-03 09:15:42.407 307 11316.07 78.90 57194.92 88888.00 2014-11-03 09:15:42.907 307 11316.12 78.95 57194.83 88888.00 2014-11-03 09:15:43.407 307 11316.17 78.90 57194.82 88888.00 2014-11-03 09:15:43.907 307 11316.18 78.88 57194.95 88888.00 2014-11-03 09:15:44.407 307 11316.20 78.88 57194.98 88888.00 2014-11-03 09:15:44.907 307 11316.27 78.93 57195.05 88888.00 2014-11-03 09:15:45.407 307 11316.28 78.97 57195.08 88888.00 2014-11-03 09:15:45.907 307 11316.27 79.02 57195.08 88888.00 2014-11-03 09:15:46.407 307 11316.27 79.02 57195.14 88888.00 2014-11-03 09:15:46.907 307 11316.29 79.06 57195.11 88888.00 2014-11-03 09:15:47.407 307 11316.28 79.08 57195.13 88888.00 2014-11-03 09:15:47.907 307 11316.34 79.07 57195.11 88888.00 2014-11-03 09:15:48.407 307 11316.34 79.13 57195.11 88888.00 2014-11-03 09:15:48.907 307 11316.33 79.14 57195.15 88888.00 2014-11-03 09:15:49.407 307 11316.28 79.12 57195.14 88888.00 2014-11-03 09:15:49.907 307 11316.29 79.15 57195.15 88888.00 2014-11-03 09:15:50.407 307 11316.33 79.15 57195.14 88888.00 2014-11-03 09:15:50.907 307 11316.34 79.15 57195.09 88888.00 2014-11-03 09:15:51.407 307 11316.31 79.20 57195.10 88888.00 2014-11-03 09:15:51.907 307 11316.28 79.24 57195.21 88888.00 2014-11-03 09:15:52.407 307 11316.35 79.25 57195.17 88888.00 2014-11-03 09:15:52.907 307 11316.36 79.28 57195.14 88888.00 2014-11-03 09:15:53.407 307 11316.38 79.27 57195.21 88888.00 2014-11-03 09:15:53.907 307 11316.38 79.32 57195.23 88888.00 2014-11-03 09:15:54.407 307 11316.40 79.35 57195.21 88888.00 2014-11-03 09:15:54.907 307 11316.43 79.41 57195.23 88888.00 2014-11-03 09:15:55.407 307 11316.43 79.42 57195.22 88888.00 2014-11-03 09:15:55.907 307 11316.50 79.45 57195.14 88888.00 2014-11-03 09:15:56.407 307 11316.53 79.46 57195.21 88888.00 2014-11-03 09:15:56.907 307 11316.60 79.47 57195.29 88888.00 2014-11-03 09:15:57.407 307 11316.62 79.48 57195.24 88888.00 2014-11-03 09:15:57.907 307 11316.60 79.48 57195.24 88888.00 2014-11-03 09:15:58.407 307 11316.62 79.48 57195.29 88888.00 2014-11-03 09:15:58.907 307 11316.63 79.47 57195.28 88888.00 2014-11-03 09:15:59.407 307 11316.73 79.46 57195.26 88888.00 2014-11-03 09:15:59.907 307 11316.83 79.49 57195.30 88888.00 2014-11-03 09:16:00.407 307 11316.82 79.45 57195.29 88888.00 2014-11-03 09:16:00.907 307 11316.82 79.43 57195.31 88888.00 2014-11-03 09:16:01.407 307 11316.88 79.47 57195.26 88888.00 2014-11-03 09:16:01.907 307 11316.90 79.45 57195.23 88888.00 2014-11-03 09:16:02.407 307 11316.94 79.45 57195.30 88888.00 2014-11-03 09:16:02.907 307 11316.98 79.41 57195.29 88888.00 2014-11-03 09:16:03.407 307 11317.01 79.39 57195.29 88888.00 2014-11-03 09:16:03.907 307 11317.01 79.40 57195.30 88888.00 2014-11-03 09:16:04.407 307 11317.02 79.38 57195.29 88888.00 2014-11-03 09:16:04.907 307 11317.02 79.43 57195.28 88888.00 2014-11-03 09:16:05.407 307 11317.01 79.43 57195.29 88888.00 2014-11-03 09:16:05.907 307 11317.05 79.47 57195.30 88888.00 2014-11-03 09:16:06.407 307 11317.06 79.46 57195.35 88888.00 2014-11-03 09:16:06.907 307 11317.03 79.43 57195.36 88888.00 2014-11-03 09:16:07.407 307 11317.05 79.42 57195.36 88888.00 2014-11-03 09:16:07.907 307 11317.02 79.45 57195.41 88888.00 2014-11-03 09:16:08.407 307 11316.99 79.47 57195.39 88888.00 2014-11-03 09:16:08.907 307 11316.99 79.47 57195.39 88888.00 2014-11-03 09:16:09.407 307 11317.01 79.43 57195.34 88888.00 2014-11-03 09:16:09.907 307 11317.02 79.46 57195.30 88888.00 2014-11-03 09:16:10.407 307 11316.98 79.48 57195.29 88888.00 2014-11-03 09:16:10.907 307 11316.92 79.52 57195.34 88888.00 2014-11-03 09:16:11.407 307 11316.94 79.46 57195.30 88888.00 2014-11-03 09:16:11.907 307 11316.98 79.47 57195.29 88888.00 2014-11-03 09:16:12.407 307 11316.95 79.47 57195.27 88888.00 2014-11-03 09:16:12.907 307 11316.92 79.49 57195.28 88888.00 2014-11-03 09:16:13.407 307 11316.91 79.49 57195.28 88888.00 2014-11-03 09:16:13.907 307 11316.89 79.51 57195.28 88888.00 2014-11-03 09:16:14.407 307 11316.91 79.51 57195.18 88888.00 2014-11-03 09:16:14.907 307 11316.91 79.49 57195.15 88888.00 2014-11-03 09:16:15.407 307 11316.95 79.53 57195.15 88888.00 2014-11-03 09:16:15.907 307 11316.91 79.53 57195.14 88888.00 2014-11-03 09:16:16.407 307 11316.94 79.53 57195.10 88888.00 2014-11-03 09:16:16.907 307 11316.95 79.55 57195.08 88888.00 2014-11-03 09:16:17.407 307 11316.96 79.58 57195.04 88888.00 2014-11-03 09:16:17.907 307 11316.98 79.54 57195.02 88888.00 2014-11-03 09:16:18.407 307 11317.01 79.52 57194.95 88888.00 2014-11-03 09:16:18.907 307 11316.99 79.54 57195.02 88888.00 2014-11-03 09:16:19.407 307 11316.99 79.53 57195.05 88888.00 2014-11-03 09:16:19.907 307 11316.96 79.53 57194.95 88888.00 2014-11-03 09:16:20.407 307 11316.96 79.51 57194.90 88888.00 2014-11-03 09:16:20.907 307 11316.96 79.52 57194.92 88888.00 2014-11-03 09:16:21.407 307 11316.98 79.46 57194.91 88888.00 2014-11-03 09:16:21.907 307 11317.05 79.42 57194.95 88888.00 2014-11-03 09:16:22.407 307 11317.06 79.39 57194.95 88888.00 2014-11-03 09:16:22.907 307 11317.08 79.34 57194.97 88888.00 2014-11-03 09:16:23.407 307 11317.11 79.35 57194.96 88888.00 2014-11-03 09:16:23.907 307 11317.09 79.34 57194.99 88888.00 2014-11-03 09:16:24.407 307 11317.08 79.36 57195.03 88888.00 2014-11-03 09:16:24.907 307 11317.13 79.38 57195.03 88888.00 2014-11-03 09:16:25.407 307 11317.18 79.35 57195.04 88888.00 2014-11-03 09:16:25.907 307 11317.16 79.33 57195.03 88888.00 2014-11-03 09:16:26.407 307 11317.16 79.36 57195.03 88888.00 2014-11-03 09:16:26.907 307 11317.18 79.35 57195.04 88888.00 2014-11-03 09:16:27.407 307 11317.23 79.35 57195.10 88888.00 2014-11-03 09:16:27.907 307 11317.29 79.36 57195.13 88888.00 2014-11-03 09:16:28.407 307 11317.26 79.33 57195.11 88888.00 2014-11-03 09:16:28.907 307 11317.23 79.34 57195.08 88888.00 2014-11-03 09:16:29.407 307 11317.23 79.38 57195.14 88888.00 2014-11-03 09:16:29.907 307 11317.26 79.42 57195.17 88888.00 2014-11-03 09:16:30.407 307 11317.29 79.35 57195.15 88888.00 2014-11-03 09:16:30.907 307 11317.29 79.32 57195.11 88888.00 2014-11-03 09:16:31.407 307 11317.29 79.33 57195.04 88888.00 2014-11-03 09:16:31.907 307 11317.33 79.31 57195.02 88888.00 2014-11-03 09:16:32.407 307 11317.30 79.31 57195.04 88888.00 2014-11-03 09:16:32.907 307 11317.31 79.31 57195.09 88888.00 2014-11-03 09:16:33.407 307 11317.35 79.28 57195.09 88888.00 2014-11-03 09:16:33.907 307 11317.38 79.26 57195.11 88888.00 2014-11-03 09:16:34.407 307 11317.37 79.22 57195.08 88888.00 2014-11-03 09:16:34.907 307 11317.36 79.24 57194.97 88888.00 2014-11-03 09:16:35.407 307 11317.36 79.22 57194.92 88888.00 2014-11-03 09:16:35.907 307 11317.37 79.19 57194.95 88888.00 2014-11-03 09:16:36.407 307 11317.38 79.22 57194.89 88888.00 2014-11-03 09:16:36.907 307 11317.38 79.21 57194.89 88888.00 2014-11-03 09:16:37.407 307 11317.39 79.20 57194.96 88888.00 2014-11-03 09:16:37.907 307 11317.38 79.20 57194.95 88888.00 2014-11-03 09:16:38.407 307 11317.43 79.20 57194.99 88888.00 2014-11-03 09:16:38.907 307 11317.44 79.19 57194.98 88888.00 2014-11-03 09:16:39.407 307 11317.36 79.18 57194.98 88888.00 2014-11-03 09:16:39.907 307 11317.37 79.21 57194.95 88888.00 2014-11-03 09:16:40.407 307 11317.42 79.21 57194.90 88888.00 2014-11-03 09:16:40.907 307 11317.38 79.20 57194.97 88888.00 2014-11-03 09:16:41.407 307 11317.36 79.20 57195.07 88888.00 2014-11-03 09:16:41.907 307 11317.37 79.21 57195.08 88888.00 2014-11-03 09:16:42.407 307 11317.36 79.20 57195.09 88888.00 2014-11-03 09:16:42.907 307 11317.35 79.19 57195.09 88888.00 2014-11-03 09:16:43.407 307 11317.39 79.18 57195.10 88888.00 2014-11-03 09:16:43.907 307 11317.42 79.18 57195.14 88888.00 2014-11-03 09:16:44.407 307 11317.43 79.19 57195.30 88888.00 2014-11-03 09:16:44.907 307 11317.44 79.24 57195.47 88888.00 2014-11-03 09:16:45.407 307 11317.47 79.21 57195.55 88888.00 2014-11-03 09:16:45.907 307 11317.53 79.18 57195.55 88888.00 2014-11-03 09:16:46.407 307 11317.49 79.20 57195.55 88888.00 2014-11-03 09:16:46.907 307 11317.50 79.22 57195.55 88888.00 2014-11-03 09:16:47.407 307 11317.50 79.19 57195.52 88888.00 2014-11-03 09:16:47.907 307 11317.51 79.18 57195.50 88888.00 2014-11-03 09:16:48.407 307 11317.54 79.20 57195.59 88888.00 2014-11-03 09:16:48.907 307 11317.54 79.20 57195.61 88888.00 2014-11-03 09:16:49.407 307 11317.53 79.21 57195.56 88888.00 2014-11-03 09:16:49.907 307 11317.51 79.19 57195.56 88888.00 2014-11-03 09:16:50.407 307 11317.46 79.21 57195.56 88888.00 2014-11-03 09:16:50.907 307 11317.49 79.19 57195.55 88888.00 2014-11-03 09:16:51.407 307 11317.50 79.20 57195.60 88888.00 2014-11-03 09:16:51.907 307 11317.45 79.14 57195.58 88888.00 2014-11-03 09:16:52.407 307 11317.46 79.17 57195.54 88888.00 2014-11-03 09:16:52.907 307 11317.45 79.18 57195.56 88888.00 2014-11-03 09:16:53.407 307 11317.42 79.14 57195.62 88888.00 2014-11-03 09:16:53.907 307 11317.38 79.15 57195.56 88888.00 2014-11-03 09:16:54.407 307 11317.42 79.17 57195.48 88888.00 2014-11-03 09:16:54.907 307 11317.47 79.17 57195.48 88888.00 2014-11-03 09:16:55.407 307 11317.40 79.12 57195.47 88888.00 2014-11-03 09:16:55.907 307 11317.35 79.09 57195.52 88888.00 2014-11-03 09:16:56.407 307 11317.37 79.08 57195.41 88888.00 2014-11-03 09:16:56.907 307 11317.37 79.09 57195.41 88888.00 2014-11-03 09:16:57.407 307 11317.33 79.06 57195.42 88888.00 2014-11-03 09:16:57.907 307 11317.28 79.04 57195.40 88888.00 2014-11-03 09:16:58.407 307 11317.26 79.01 57195.46 88888.00 2014-11-03 09:16:58.907 307 11317.23 78.99 57195.45 88888.00 2014-11-03 09:16:59.407 307 11317.19 79.00 57195.41 88888.00 2014-11-03 09:16:59.907 307 11317.17 78.98 57195.34 88888.00 2014-11-03 09:17:00.407 307 11317.19 78.98 57195.31 88888.00 2014-11-03 09:17:00.907 307 11317.20 78.97 57195.30 88888.00 2014-11-03 09:17:01.407 307 11317.19 78.95 57195.26 88888.00 2014-11-03 09:17:01.907 307 11317.15 78.94 57195.24 88888.00 2014-11-03 09:17:02.407 307 11317.12 78.95 57195.23 88888.00 2014-11-03 09:17:02.907 307 11317.10 78.92 57195.20 88888.00 2014-11-03 09:17:03.407 307 11317.06 78.94 57195.18 88888.00 2014-11-03 09:17:03.907 307 11317.02 78.93 57195.20 88888.00 2014-11-03 09:17:04.407 307 11317.04 78.87 57195.17 88888.00 2014-11-03 09:17:04.907 307 11317.04 78.86 57195.14 88888.00 2014-11-03 09:17:05.407 307 11317.04 78.90 57195.14 88888.00 2014-11-03 09:17:05.907 307 11317.03 78.86 57195.11 88888.00 2014-11-03 09:17:06.407 307 11316.98 78.83 57195.08 88888.00 2014-11-03 09:17:06.907 307 11316.96 78.83 57195.07 88888.00 2014-11-03 09:17:07.407 307 11317.01 78.78 57195.07 88888.00 2014-11-03 09:17:07.907 307 11316.98 78.75 57195.01 88888.00 2014-11-03 09:17:08.407 307 11316.90 78.72 57195.04 88888.00 2014-11-03 09:17:08.907 307 11316.92 78.78 57194.98 88888.00 2014-11-03 09:17:09.407 307 11316.94 78.79 57194.99 88888.00 2014-11-03 09:17:09.907 307 11316.89 78.78 57194.95 88888.00 2014-11-03 09:17:10.407 307 11316.84 78.71 57194.96 88888.00 2014-11-03 09:17:10.907 307 11316.83 78.66 57194.96 88888.00 2014-11-03 09:17:11.407 307 11316.83 78.65 57194.90 88888.00 2014-11-03 09:17:11.907 307 11316.78 78.61 57194.88 88888.00 2014-11-03 09:17:12.407 307 11316.76 78.61 57194.86 88888.00 2014-11-03 09:17:12.907 307 11316.73 78.61 57194.79 88888.00 2014-11-03 09:17:13.407 307 11316.70 78.61 57194.77 88888.00 2014-11-03 09:17:13.907 307 11316.69 78.59 57194.71 88888.00 2014-11-03 09:17:14.407 307 11316.62 78.59 57194.72 88888.00 2014-11-03 09:17:14.907 307 11316.55 78.56 57194.70 88888.00 2014-11-03 09:17:15.407 307 11316.52 78.52 57194.69 88888.00 2014-11-03 09:17:15.907 307 11316.48 78.47 57194.68 88888.00 2014-11-03 09:17:16.407 307 11316.45 78.49 57194.63 88888.00 2014-11-03 09:17:16.907 307 11316.41 78.49 57194.38 88888.00 2014-11-03 09:17:17.407 307 11316.41 78.49 57194.28 88888.00 2014-11-03 09:17:17.907 307 11316.39 78.49 57194.27 88888.00 2014-11-03 09:17:18.407 307 11316.40 78.46 57194.24 88888.00 2014-11-03 09:17:18.907 307 11316.41 78.40 57194.20 88888.00 2014-11-03 09:17:19.407 307 11316.35 78.33 57194.22 88888.00 2014-11-03 09:17:19.907 307 11316.35 78.31 57194.25 88888.00 2014-11-03 09:17:20.407 307 11316.32 78.26 57194.19 88888.00 2014-11-03 09:17:20.907 307 11316.28 78.26 57194.17 88888.00 2014-11-03 09:17:21.407 307 11316.25 78.24 57194.09 88888.00 2014-11-03 09:17:21.907 307 11316.27 78.22 57194.12 88888.00 2014-11-03 09:17:22.407 307 11316.26 78.20 57194.17 88888.00 2014-11-03 09:17:22.907 307 11316.20 78.20 57194.05 88888.00 2014-11-03 09:17:23.407 307 11316.26 78.20 57194.06 88888.00 2014-11-03 09:17:23.907 307 11316.26 78.18 57194.01 88888.00 2014-11-03 09:17:24.407 307 11316.26 78.15 57193.98 88888.00 2014-11-03 09:17:24.907 307 11316.25 78.11 57193.93 88888.00 2014-11-03 09:17:25.407 307 11316.29 78.09 57193.83 88888.00 2014-11-03 09:17:25.907 307 11316.25 78.11 57193.76 88888.00 2014-11-03 09:17:26.407 307 11316.19 78.10 57193.85 88888.00 2014-11-03 09:17:26.907 307 11316.19 78.03 57193.98 88888.00 2014-11-03 09:17:27.407 307 11316.12 78.00 57193.98 88888.00 2014-11-03 09:17:27.907 307 11316.12 78.02 57193.94 88888.00 2014-11-03 09:17:28.407 307 11316.13 77.99 57193.91 88888.00 2014-11-03 09:17:28.907 307 11316.08 77.96 57193.86 88888.00 2014-11-03 09:17:29.407 307 11316.08 77.93 57193.87 88888.00 2014-11-03 09:17:29.907 307 11316.11 77.95 57193.95 88888.00 2014-11-03 09:17:30.407 307 11316.10 77.91 57193.95 88888.00 2014-11-03 09:17:30.907 307 11316.08 77.88 57193.82 88888.00 2014-11-03 09:17:31.407 307 11316.08 77.88 57193.72 88888.00 2014-11-03 09:17:31.907 307 11316.10 77.89 57193.70 88888.00 2014-11-03 09:17:32.407 307 11316.07 77.86 57193.68 88888.00 2014-11-03 09:17:32.907 307 11316.04 77.86 57193.62 88888.00 2014-11-03 09:17:33.407 307 11316.01 77.84 57193.68 88888.00 2014-11-03 09:17:33.907 307 11315.97 77.78 57193.72 88888.00 2014-11-03 09:17:34.407 307 11315.93 77.79 57193.76 88888.00 2014-11-03 09:17:34.907 307 11315.91 77.76 57193.74 88888.00 2014-11-03 09:17:35.407 307 11315.90 77.73 57193.74 88888.00 2014-11-03 09:17:35.907 307 11315.93 77.73 57193.61 88888.00 2014-11-03 09:17:36.407 307 11315.91 77.73 57193.54 88888.00 2014-11-03 09:17:36.907 307 11315.89 77.70 57193.54 88888.00 2014-11-03 09:17:37.407 307 11315.85 77.73 57193.56 88888.00 2014-11-03 09:17:37.907 307 11315.80 77.72 57193.56 88888.00 2014-11-03 09:17:38.407 307 11315.83 77.70 57193.55 88888.00 2014-11-03 09:17:38.907 307 11315.83 77.66 57193.55 88888.00 2014-11-03 09:17:39.407 307 11315.79 77.66 57193.66 88888.00 2014-11-03 09:17:39.907 307 11315.72 77.64 57193.60 88888.00 2014-11-03 09:17:40.407 307 11315.76 77.59 57193.53 88888.00 2014-11-03 09:17:40.907 307 11315.79 77.56 57193.47 88888.00 2014-11-03 09:17:41.407 307 11315.77 77.56 57193.44 88888.00 2014-11-03 09:17:41.907 307 11315.73 77.52 57193.44 88888.00 2014-11-03 09:17:42.407 307 11315.72 77.49 57193.43 88888.00 2014-11-03 09:17:42.907 307 11315.69 77.52 57193.37 88888.00 2014-11-03 09:17:43.407 307 11315.63 77.50 57193.35 88888.00 2014-11-03 09:17:43.907 307 11315.65 77.48 57193.40 88888.00 2014-11-03 09:17:44.407 307 11315.64 77.44 57193.41 88888.00 2014-11-03 09:17:44.907 307 11315.66 77.45 57193.43 88888.00 2014-11-03 09:17:45.407 307 11315.67 77.43 57193.40 88888.00 2014-11-03 09:17:45.907 307 11315.62 77.44 57193.38 88888.00 2014-11-03 09:17:46.407 307 11315.57 77.43 57193.36 88888.00 2014-11-03 09:17:46.907 307 11315.58 77.39 57193.38 88888.00 2014-11-03 09:17:47.407 307 11315.56 77.39 57193.34 88888.00 2014-11-03 09:17:47.907 307 11315.57 77.42 57193.28 88888.00 2014-11-03 09:17:48.407 307 11315.57 77.41 57193.37 88888.00 2014-11-03 09:17:48.907 307 11315.55 77.36 57193.38 88888.00 2014-11-03 09:17:49.407 307 11315.55 77.34 57193.36 88888.00 2014-11-03 09:17:49.907 307 11315.56 77.32 57193.35 88888.00 2014-11-03 09:17:50.407 307 11315.50 77.30 57193.30 88888.00 2014-11-03 09:17:50.907 307 11315.46 77.25 57193.32 88888.00 2014-11-03 09:17:51.407 307 11315.45 77.27 57193.35 88888.00 2014-11-03 09:17:51.907 307 11315.43 77.27 57193.32 88888.00 2014-11-03 09:17:52.407 307 11315.36 77.23 57193.32 88888.00 2014-11-03 09:17:52.907 307 11315.37 77.23 57193.31 88888.00 2014-11-03 09:17:53.407 307 11315.39 77.22 57193.30 88888.00 2014-11-03 09:17:53.907 307 11315.39 77.21 57193.24 88888.00 2014-11-03 09:17:54.407 307 11315.36 77.18 57193.21 88888.00 2014-11-03 09:17:54.907 307 11315.31 77.16 57193.25 88888.00 2014-11-03 09:17:55.407 307 11315.28 77.11 57193.24 88888.00 2014-11-03 09:17:55.907 307 11315.25 77.08 57193.23 88888.00 2014-11-03 09:17:56.407 307 11315.22 77.07 57193.23 88888.00 2014-11-03 09:17:56.907 307 11315.21 77.05 57193.19 88888.00 2014-11-03 09:17:57.407 307 11315.21 77.03 57193.19 88888.00 2014-11-03 09:17:57.907 307 11315.24 77.00 57193.22 88888.00 2014-11-03 09:17:58.407 307 11315.24 77.02 57193.22 88888.00 2014-11-03 09:17:58.907 307 11315.22 76.96 57193.28 88888.00 2014-11-03 09:17:59.407 307 11315.21 76.90 57193.30 88888.00 2014-11-03 09:17:59.907 307 11315.18 76.87 57193.15 88888.00 2014-11-03 09:18:00.407 307 11315.22 76.88 57193.16 88888.00 2014-11-03 09:18:00.907 307 11315.22 76.87 57193.17 88888.00 2014-11-03 09:18:01.407 307 11315.20 76.83 57193.15 88888.00 2014-11-03 09:18:01.907 307 11315.17 76.83 57193.21 88888.00 2014-11-03 09:18:02.407 307 11315.16 76.82 57193.19 88888.00 2014-11-03 09:18:02.907 307 11315.14 76.79 57193.16 88888.00 2014-11-03 09:18:03.407 307 11315.13 76.76 57193.05 88888.00 2014-11-03 09:18:03.907 307 11315.13 76.71 57193.06 88888.00 2014-11-03 09:18:04.407 307 11315.10 76.70 57193.08 88888.00 2014-11-03 09:18:04.907 307 11315.14 76.70 57193.05 88888.00 2014-11-03 09:18:05.407 307 11315.17 76.66 57193.03 88888.00 2014-11-03 09:18:05.907 307 11315.14 76.68 57193.06 88888.00 2014-11-03 09:18:06.408 307 11315.18 76.70 57193.04 88888.00 2014-11-03 09:18:06.908 307 11315.18 76.67 57193.00 88888.00 2014-11-03 09:18:07.408 307 11315.21 76.63 57193.02 88888.00 2014-11-03 09:18:07.908 307 11315.23 76.60 57193.05 88888.00 2014-11-03 09:18:08.408 307 11315.27 76.63 57193.09 88888.00 2014-11-03 09:18:08.908 307 11315.23 76.66 57193.09 88888.00 2014-11-03 09:18:09.408 307 11315.18 76.66 57193.08 88888.00 2014-11-03 09:18:09.908 307 11315.24 76.64 57193.05 88888.00 2014-11-03 09:18:10.408 307 11315.25 76.61 57193.05 88888.00 2014-11-03 09:18:10.908 307 11315.24 76.55 57193.12 88888.00 2014-11-03 09:18:11.408 307 11315.20 76.60 57193.12 88888.00 2014-11-03 09:18:11.908 307 11315.20 76.63 57193.12 88888.00 2014-11-03 09:18:12.408 307 11315.15 76.62 57193.14 88888.00 2014-11-03 09:18:12.908 307 11315.11 76.57 57193.16 88888.00 2014-11-03 09:18:13.408 307 11315.14 76.55 57193.15 88888.00 2014-11-03 09:18:13.908 307 11315.15 76.59 57193.18 88888.00 2014-11-03 09:18:14.408 307 11315.16 76.61 57193.16 88888.00 2014-11-03 09:18:14.908 307 11315.21 76.60 57193.14 88888.00 2014-11-03 09:18:15.408 307 11315.18 76.56 57193.11 88888.00 2014-11-03 09:18:15.908 307 11315.22 76.48 57193.22 88888.00 2014-11-03 09:18:16.408 307 11315.24 76.46 57193.19 88888.00 2014-11-03 09:18:16.908 307 11315.23 76.45 57193.17 88888.00 2014-11-03 09:18:17.408 307 11315.21 76.42 57193.22 88888.00 2014-11-03 09:18:17.908 307 11315.20 76.43 57193.28 88888.00 2014-11-03 09:18:18.408 307 11315.20 76.45 57193.14 88888.00 2014-11-03 09:18:18.908 307 11315.20 76.42 57193.18 88888.00 2014-11-03 09:18:19.408 307 11315.21 76.39 57193.19 88888.00 2014-11-03 09:18:19.908 307 11315.23 76.33 57193.09 88888.00 2014-11-03 09:18:20.408 307 11315.25 76.29 57193.19 88888.00 2014-11-03 09:18:20.908 307 11315.23 76.33 57193.19 88888.00 2014-11-03 09:18:21.408 307 11315.27 76.34 57193.12 88888.00 2014-11-03 09:18:21.908 307 11315.30 76.36 57193.16 88888.00 2014-11-03 09:18:22.408 307 11315.32 76.33 57193.15 88888.00 2014-11-03 09:18:22.908 307 11315.38 76.30 57193.16 88888.00 2014-11-03 09:18:23.408 307 11315.37 76.30 57193.11 88888.00 2014-11-03 09:18:23.908 307 11315.36 76.33 57193.09 88888.00 2014-11-03 09:18:24.408 307 11315.42 76.41 57193.12 88888.00 2014-11-03 09:18:24.908 307 11315.45 76.43 57193.15 88888.00 2014-11-03 09:18:25.408 307 11315.52 76.40 57193.15 88888.00 2014-11-03 09:18:25.908 307 11315.52 76.37 57193.14 88888.00 2014-11-03 09:18:26.408 307 11315.48 76.36 57193.16 88888.00 2014-11-03 09:18:26.908 307 11315.51 76.39 57193.18 88888.00 2014-11-03 09:18:27.408 307 11315.51 76.41 57193.23 88888.00 2014-11-03 09:18:27.908 307 11315.51 76.43 57193.19 88888.00 2014-11-03 09:18:28.408 307 11315.50 76.42 57193.27 88888.00 2014-11-03 09:18:28.908 307 11315.50 76.43 57193.32 88888.00 2014-11-03 09:18:29.408 307 11315.50 76.46 57193.23 88888.00 2014-11-03 09:18:29.908 307 11315.52 76.45 57193.19 88888.00 2014-11-03 09:18:30.408 307 11315.51 76.40 57193.21 88888.00 2014-11-03 09:18:30.908 307 11315.51 76.35 57193.14 88888.00 2014-11-03 09:18:31.408 307 11315.49 76.36 57193.19 88888.00 2014-11-03 09:18:31.908 307 11315.50 76.35 57193.19 88888.00 2014-11-03 09:18:32.408 307 11315.53 76.37 57193.18 88888.00 2014-11-03 09:18:32.908 307 11315.57 76.41 57193.15 88888.00 2014-11-03 09:18:33.408 307 11315.57 76.37 57193.06 88888.00 2014-11-03 09:18:33.908 307 11315.56 76.42 57193.12 88888.00 2014-11-03 09:18:34.408 307 11315.56 76.40 57193.18 88888.00 2014-11-03 09:18:34.908 307 11315.57 76.40 57193.23 88888.00 2014-11-03 09:18:35.408 307 11315.49 76.39 57193.23 88888.00 2014-11-03 09:18:35.908 307 11315.50 76.37 57193.28 88888.00 2014-11-03 09:18:36.408 307 11315.53 76.42 57193.34 88888.00 2014-11-03 09:18:36.908 307 11315.52 76.42 57193.24 88888.00 2014-11-03 09:18:37.408 307 11315.51 76.37 57193.22 88888.00 2014-11-03 09:18:37.908 307 11315.46 76.36 57193.16 88888.00 2014-11-03 09:18:38.408 307 11315.44 76.37 57193.19 88888.00 2014-11-03 09:18:38.908 307 11315.45 76.41 57193.21 88888.00 2014-11-03 09:18:39.408 307 11315.45 76.42 57193.17 88888.00 2014-11-03 09:18:39.908 307 11315.50 76.41 57193.16 88888.00 2014-11-03 09:18:40.408 307 11315.50 76.36 57193.19 88888.00 2014-11-03 09:18:40.908 307 11315.48 76.37 57193.17 88888.00 2014-11-03 09:18:41.408 307 11315.48 76.41 57193.14 88888.00 2014-11-03 09:18:41.908 307 11315.46 76.41 57193.12 88888.00 2014-11-03 09:18:42.408 307 11315.46 76.42 57193.14 88888.00 2014-11-03 09:18:42.908 307 11315.45 76.45 57193.15 88888.00 2014-11-03 09:18:43.408 307 11315.48 76.41 57193.18 88888.00 2014-11-03 09:18:43.908 307 11315.52 76.40 57193.18 88888.00 2014-11-03 09:18:44.408 307 11315.52 76.46 57193.21 88888.00 2014-11-03 09:18:44.908 307 11315.52 76.48 57193.23 88888.00 2014-11-03 09:18:45.408 307 11315.52 76.46 57193.24 88888.00 2014-11-03 09:18:45.908 307 11315.45 76.46 57193.25 88888.00 2014-11-03 09:18:46.408 307 11315.45 76.46 57193.30 88888.00 2014-11-03 09:18:46.908 307 11315.50 76.43 57193.31 88888.00 2014-11-03 09:18:47.408 307 11315.45 76.45 57193.36 88888.00 2014-11-03 09:18:47.908 307 11315.43 76.45 57193.28 88888.00 2014-11-03 09:18:48.408 307 11315.43 76.42 57193.22 88888.00 2014-11-03 09:18:48.908 307 11315.42 76.42 57193.24 88888.00 2014-11-03 09:18:49.408 307 11315.43 76.45 57193.27 88888.00 2014-11-03 09:18:49.908 307 11315.46 76.42 57193.24 88888.00 2014-11-03 09:18:50.408 307 11315.45 76.41 57193.24 88888.00 2014-11-03 09:18:50.908 307 11315.42 76.43 57193.18 88888.00 2014-11-03 09:18:51.408 307 11315.39 76.43 57193.23 88888.00 2014-11-03 09:18:51.908 307 11315.37 76.40 57193.27 88888.00 2014-11-03 09:18:52.408 307 11315.39 76.39 57193.35 88888.00 2014-11-03 09:18:52.908 307 11315.41 76.43 57193.34 88888.00 2014-11-03 09:18:53.408 307 11315.35 76.41 57193.28 88888.00 2014-11-03 09:18:53.908 307 11315.36 76.40 57193.24 88888.00 2014-11-03 09:18:54.408 307 11315.37 76.41 57193.23 88888.00 2014-11-03 09:18:54.908 307 11315.38 76.37 57193.24 88888.00 2014-11-03 09:18:55.408 307 11315.36 76.40 57193.22 88888.00 2014-11-03 09:18:55.908 307 11315.35 76.41 57193.25 88888.00 2014-11-03 09:18:56.408 307 11315.31 76.30 57193.21 88888.00 2014-11-03 09:18:56.908 307 11315.31 76.35 57193.19 88888.00 2014-11-03 09:18:57.408 307 11315.31 76.37 57193.23 88888.00 2014-11-03 09:18:57.908 307 11315.31 76.29 57193.24 88888.00 2014-11-03 09:18:58.408 307 11315.27 76.30 57193.21 88888.00 2014-11-03 09:18:58.908 307 11315.25 76.32 57193.21 88888.00 2014-11-03 09:18:59.408 307 11315.22 76.32 57193.17 88888.00 2014-11-03 09:18:59.908 307 11315.18 76.32 57193.16 88888.00 2014-11-03 09:19:00.408 307 11315.21 76.32 57193.17 88888.00 2014-11-03 09:19:00.908 307 11315.22 76.30 57193.16 88888.00 2014-11-03 09:19:01.408 307 11315.20 76.27 57193.12 88888.00 2014-11-03 09:19:01.908 307 11315.17 76.26 57193.04 88888.00 2014-11-03 09:19:02.408 307 11315.22 76.26 57193.04 88888.00 2014-11-03 09:19:02.908 307 11315.25 76.28 57193.08 88888.00 2014-11-03 09:19:03.408 307 11315.24 76.27 57193.06 88888.00 2014-11-03 09:19:03.908 307 11315.23 76.27 57192.99 88888.00 2014-11-03 09:19:04.408 307 11315.20 76.28 57192.99 88888.00 2014-11-03 09:19:04.908 307 11315.16 76.27 57192.99 88888.00 2014-11-03 09:19:05.408 307 11315.16 76.26 57192.91 88888.00 2014-11-03 09:19:05.908 307 11315.21 76.28 57192.89 88888.00 2014-11-03 09:19:06.408 307 11315.17 76.28 57192.90 88888.00 2014-11-03 09:19:06.908 307 11315.21 76.30 57192.97 88888.00 2014-11-03 09:19:07.408 307 11315.16 76.26 57192.96 88888.00 2014-11-03 09:19:07.908 307 11315.18 76.23 57192.91 88888.00 2014-11-03 09:19:08.408 307 11315.22 76.29 57192.86 88888.00 2014-11-03 09:19:08.908 307 11315.21 76.28 57192.83 88888.00 2014-11-03 09:19:09.408 307 11315.22 76.28 57192.82 88888.00 2014-11-03 09:19:09.908 307 11315.21 76.29 57192.78 88888.00 2014-11-03 09:19:10.408 307 11315.17 76.30 57192.82 88888.00 2014-11-03 09:19:10.908 307 11315.15 76.30 57192.89 88888.00 2014-11-03 09:19:11.408 307 11315.17 76.29 57192.87 88888.00 2014-11-03 09:19:11.908 307 11315.23 76.30 57192.86 88888.00 2014-11-03 09:19:12.408 307 11315.22 76.32 57192.84 88888.00 2014-11-03 09:19:12.908 307 11315.23 76.34 57192.79 88888.00 2014-11-03 09:19:13.408 307 11315.20 76.34 57192.80 88888.00 2014-11-03 09:19:13.908 307 11315.17 76.36 57192.79 88888.00 2014-11-03 09:19:14.408 307 11315.18 76.36 57192.77 88888.00 2014-11-03 09:19:14.908 307 11315.16 76.40 57192.76 88888.00 2014-11-03 09:19:15.408 307 11315.16 76.41 57192.72 88888.00 2014-11-03 09:19:15.908 307 11315.17 76.36 57192.71 88888.00 2014-11-03 09:19:16.408 307 11315.20 76.36 57192.76 88888.00 2014-11-03 09:19:16.908 307 11315.16 76.39 57192.77 88888.00 2014-11-03 09:19:17.408 307 11315.17 76.36 57192.70 88888.00 2014-11-03 09:19:17.908 307 11315.22 76.37 57192.69 88888.00 2014-11-03 09:19:18.408 307 11315.25 76.37 57192.73 88888.00 2014-11-03 09:19:18.908 307 11315.24 76.39 57192.76 88888.00 2014-11-03 09:19:19.408 307 11315.25 76.43 57192.80 88888.00 2014-11-03 09:19:19.908 307 11315.24 76.43 57192.84 88888.00 2014-11-03 09:19:20.408 307 11315.22 76.45 57192.79 88888.00 2014-11-03 09:19:20.908 307 11315.20 76.49 57192.79 88888.00 2014-11-03 09:19:21.408 307 11315.22 76.49 57192.83 88888.00 2014-11-03 09:19:21.908 307 11315.20 76.41 57192.84 88888.00 2014-11-03 09:19:22.408 307 11315.17 76.46 57192.86 88888.00 2014-11-03 09:19:22.908 307 11315.17 76.48 57192.86 88888.00 2014-11-03 09:19:23.408 307 11315.17 76.50 57192.87 88888.00 2014-11-03 09:19:23.908 307 11315.17 76.53 57192.90 88888.00 2014-11-03 09:19:24.408 307 11315.20 76.48 57192.99 88888.00 2014-11-03 09:19:24.908 307 11315.20 76.46 57193.02 88888.00 2014-11-03 09:19:25.408 307 11315.21 76.46 57193.05 88888.00 2014-11-03 09:19:25.908 307 11315.20 76.45 57193.09 88888.00 2014-11-03 09:19:26.408 307 11315.20 76.45 57193.06 88888.00 2014-11-03 09:19:26.908 307 11315.17 76.46 57193.06 88888.00 2014-11-03 09:19:27.408 307 11315.15 76.48 57193.14 88888.00 2014-11-03 09:19:27.908 307 11315.16 76.50 57193.19 88888.00 2014-11-03 09:19:28.408 307 11315.15 76.50 57193.16 88888.00 2014-11-03 09:19:28.908 307 11315.15 76.53 57193.24 88888.00 2014-11-03 09:19:29.408 307 11315.13 76.56 57193.34 88888.00 2014-11-03 09:19:29.908 307 11315.11 76.59 57193.35 88888.00 2014-11-03 09:19:30.408 307 11315.13 76.56 57193.37 88888.00 2014-11-03 09:19:30.908 307 11315.07 76.53 57193.36 88888.00 2014-11-03 09:19:31.408 307 11314.96 76.56 57193.40 88888.00 2014-11-03 09:19:31.908 307 11315.04 76.55 57193.44 88888.00 2014-11-03 09:19:32.408 307 11315.02 76.56 57193.45 88888.00 2014-11-03 09:19:32.908 307 11314.99 76.53 57193.50 88888.00 2014-11-03 09:19:33.408 307 11315.00 76.52 57193.60 88888.00 2014-11-03 09:19:33.908 307 11314.96 76.55 57193.60 88888.00 2014-11-03 09:19:34.408 307 11314.95 76.55 57193.62 88888.00 2014-11-03 09:19:34.908 307 11314.94 76.50 57193.63 88888.00 2014-11-03 09:19:35.408 307 11314.90 76.52 57193.61 88888.00 2014-11-03 09:19:35.908 307 11314.89 76.54 57193.64 88888.00 2014-11-03 09:19:36.408 307 11314.89 76.54 57193.69 88888.00 2014-11-03 09:19:36.908 307 11314.88 76.52 57193.70 88888.00 2014-11-03 09:19:37.408 307 11314.86 76.52 57193.70 88888.00 2014-11-03 09:19:37.908 307 11314.82 76.50 57193.69 88888.00 2014-11-03 09:19:38.408 307 11314.80 76.52 57193.72 88888.00 2014-11-03 09:19:38.908 307 11314.75 76.54 57193.75 88888.00 2014-11-03 09:19:39.408 307 11314.78 76.53 57193.81 88888.00 2014-11-03 09:19:39.908 307 11314.75 76.50 57193.83 88888.00 2014-11-03 09:19:40.408 307 11314.73 76.50 57193.86 88888.00 2014-11-03 09:19:40.908 307 11314.71 76.47 57193.91 88888.00 2014-11-03 09:19:41.408 307 11314.69 76.49 57193.91 88888.00 2014-11-03 09:19:41.908 307 11314.71 76.50 57193.93 88888.00 2014-11-03 09:19:42.408 307 11314.68 76.47 57193.88 88888.00 2014-11-03 09:19:42.908 307 11314.69 76.46 57193.91 88888.00 2014-11-03 09:19:43.408 307 11314.69 76.45 57193.94 88888.00 2014-11-03 09:19:43.908 307 11314.62 76.48 57193.96 88888.00 2014-11-03 09:19:44.408 307 11314.64 76.49 57193.98 88888.00 2014-11-03 09:19:44.908 307 11314.61 76.48 57194.04 88888.00 2014-11-03 09:19:45.408 307 11314.58 76.45 57193.96 88888.00 2014-11-03 09:19:45.908 307 11314.58 76.48 57193.99 88888.00 2014-11-03 09:19:46.408 307 11314.60 76.49 57194.06 88888.00 2014-11-03 09:19:46.908 307 11314.58 76.48 57194.19 88888.00 2014-11-03 09:19:47.408 307 11314.57 76.47 57194.18 88888.00 2014-11-03 09:19:47.908 307 11314.57 76.46 57194.17 88888.00 2014-11-03 09:19:48.408 307 11314.61 76.47 57194.26 88888.00 2014-11-03 09:19:48.908 307 11314.55 76.53 57194.34 88888.00 2014-11-03 09:19:49.408 307 11314.51 76.50 57194.30 88888.00 2014-11-03 09:19:49.908 307 11314.51 76.47 57194.31 88888.00 2014-11-03 09:19:50.408 307 11314.51 76.47 57194.41 88888.00 2014-11-03 09:19:50.908 307 11314.51 76.43 57194.43 88888.00 2014-11-03 09:19:51.408 307 11314.45 76.42 57194.38 88888.00 2014-11-03 09:19:51.908 307 11314.42 76.45 57194.39 88888.00 2014-11-03 09:19:52.408 307 11314.45 76.46 57194.45 88888.00 2014-11-03 09:19:52.908 307 11314.39 76.49 57194.44 88888.00 2014-11-03 09:19:53.408 307 11314.35 76.50 57194.45 88888.00 2014-11-03 09:19:53.908 307 11314.34 76.54 57194.43 88888.00 2014-11-03 09:19:54.408 307 11314.30 76.54 57194.49 88888.00 2014-11-03 09:19:54.908 307 11314.28 76.49 57194.50 88888.00 2014-11-03 09:19:55.408 307 11314.28 76.47 57194.51 88888.00 2014-11-03 09:19:55.908 307 11314.28 76.45 57194.54 88888.00 2014-11-03 09:19:56.408 307 11314.26 76.47 57194.50 88888.00 2014-11-03 09:19:56.908 307 11314.25 76.49 57194.40 88888.00 2014-11-03 09:19:57.408 307 11314.25 76.48 57194.39 88888.00 2014-11-03 09:19:57.908 307 11314.23 76.46 57194.44 88888.00 2014-11-03 09:19:58.408 307 11314.20 76.47 57194.47 88888.00 2014-11-03 09:19:58.908 307 11314.20 76.48 57194.46 88888.00 2014-11-03 09:19:59.408 307 11314.23 76.48 57194.46 88888.00 2014-11-03 09:19:59.908 307 11314.23 76.50 57194.45 88888.00 2014-11-03 09:20:00.408 307 11314.24 76.50 57194.44 88888.00 2014-11-03 09:20:00.908 307 11314.20 76.53 57194.44 88888.00 2014-11-03 09:20:01.408 307 11314.19 76.52 57194.44 88888.00 2014-11-03 09:20:01.908 307 11314.18 76.52 57194.47 88888.00 2014-11-03 09:20:02.408 307 11314.18 76.52 57194.47 88888.00 2014-11-03 09:20:02.908 307 11314.14 76.52 57194.49 88888.00 2014-11-03 09:20:03.408 307 11314.14 76.53 57194.50 88888.00 2014-11-03 09:20:03.908 307 11314.14 76.53 57194.43 88888.00 2014-11-03 09:20:04.408 307 11314.10 76.55 57194.38 88888.00 2014-11-03 09:20:04.908 307 11314.11 76.52 57194.43 88888.00 2014-11-03 09:20:05.408 307 11314.07 76.43 57194.39 88888.00 2014-11-03 09:20:05.908 307 11314.10 76.46 57194.39 88888.00 2014-11-03 09:20:06.408 307 11314.09 76.46 57194.37 88888.00 2014-11-03 09:20:06.908 307 11314.04 76.46 57194.39 88888.00 2014-11-03 09:20:07.408 307 11314.06 76.42 57194.38 88888.00 2014-11-03 09:20:07.908 307 11314.07 76.45 57194.33 88888.00 2014-11-03 09:20:08.408 307 11314.04 76.48 57194.32 88888.00 2014-11-03 09:20:08.908 307 11314.02 76.46 57194.37 88888.00 2014-11-03 09:20:09.408 307 11314.02 76.42 57194.37 88888.00 2014-11-03 09:20:09.908 307 11313.99 76.45 57194.31 88888.00 2014-11-03 09:20:10.408 307 11313.93 76.45 57194.27 88888.00 2014-11-03 09:20:10.908 307 11313.95 76.46 57194.31 88888.00 2014-11-03 09:20:11.408 307 11313.96 76.43 57194.34 88888.00 2014-11-03 09:20:11.908 307 11313.96 76.42 57194.32 88888.00 2014-11-03 09:20:12.408 307 11313.95 76.42 57194.28 88888.00 2014-11-03 09:20:12.908 307 11313.99 76.46 57194.28 88888.00 2014-11-03 09:20:13.408 307 11313.97 76.42 57194.25 88888.00 2014-11-03 09:20:13.908 307 11313.91 76.40 57194.31 88888.00 2014-11-03 09:20:14.408 307 11313.91 76.37 57194.36 88888.00 2014-11-03 09:20:14.908 307 11313.86 76.37 57194.34 88888.00 2014-11-03 09:20:15.408 307 11313.82 76.40 57194.37 88888.00 2014-11-03 09:20:15.908 307 11313.79 76.41 57194.40 88888.00 2014-11-03 09:20:16.408 307 11313.78 76.43 57194.39 88888.00 2014-11-03 09:20:16.908 307 11313.79 76.47 57194.39 88888.00 2014-11-03 09:20:17.408 307 11313.78 76.46 57194.38 88888.00 2014-11-03 09:20:17.908 307 11313.72 76.47 57194.32 88888.00 2014-11-03 09:20:18.408 307 11313.77 76.47 57194.38 88888.00 2014-11-03 09:20:18.908 307 11313.74 76.49 57194.46 88888.00 2014-11-03 09:20:19.408 307 11313.68 76.49 57194.59 88888.00 2014-11-03 09:20:19.908 307 11313.65 76.52 57194.52 88888.00 2014-11-03 09:20:20.408 307 11313.57 76.53 57194.54 88888.00 2014-11-03 09:20:20.908 307 11313.57 76.56 57194.60 88888.00 2014-11-03 09:20:21.408 307 11313.58 76.53 57194.62 88888.00 2014-11-03 09:20:21.908 307 11313.55 76.54 57194.64 88888.00 2014-11-03 09:20:22.408 307 11313.50 76.52 57194.63 88888.00 2014-11-03 09:20:22.908 307 11313.51 76.52 57194.66 88888.00 2014-11-03 09:20:23.408 307 11313.55 76.52 57194.71 88888.00 2014-11-03 09:20:23.908 307 11313.53 76.48 57194.73 88888.00 2014-11-03 09:20:24.408 307 11313.51 76.50 57194.79 88888.00 2014-11-03 09:20:24.908 307 11313.49 76.56 57194.88 88888.00 2014-11-03 09:20:25.408 307 11313.48 76.60 57194.83 88888.00 2014-11-03 09:20:25.908 307 11313.51 76.55 57194.81 88888.00 2014-11-03 09:20:26.408 307 11313.53 76.56 57194.88 88888.00 2014-11-03 09:20:26.908 307 11313.51 76.57 57194.78 88888.00 2014-11-03 09:20:27.408 307 11313.49 76.55 57194.79 88888.00 2014-11-03 09:20:27.908 307 11313.46 76.55 57194.83 88888.00 2014-11-03 09:20:28.408 307 11313.48 76.54 57194.90 88888.00 2014-11-03 09:20:28.908 307 11313.50 76.53 57194.94 88888.00 2014-11-03 09:20:29.408 307 11313.43 76.50 57194.92 88888.00 2014-11-03 09:20:29.908 307 11313.39 76.48 57194.85 88888.00 2014-11-03 09:20:30.408 307 11313.35 76.47 57194.84 88888.00 2014-11-03 09:20:30.908 307 11313.35 76.48 57194.86 88888.00 2014-11-03 09:20:31.408 307 11313.34 76.48 57194.88 88888.00 2014-11-03 09:20:31.908 307 11313.26 76.47 57194.85 88888.00 2014-11-03 09:20:32.408 307 11313.22 76.47 57194.88 88888.00 2014-11-03 09:20:32.908 307 11313.25 76.42 57194.88 88888.00 2014-11-03 09:20:33.408 307 11313.25 76.37 57194.82 88888.00 2014-11-03 09:20:33.908 307 11313.22 76.40 57194.85 88888.00 2014-11-03 09:20:34.408 307 11313.20 76.40 57194.90 88888.00 2014-11-03 09:20:34.908 307 11313.16 76.42 57194.86 88888.00 2014-11-03 09:20:35.408 307 11313.14 76.41 57194.91 88888.00 2014-11-03 09:20:35.908 307 11313.12 76.39 57194.89 88888.00 2014-11-03 09:20:36.408 307 11313.10 76.41 57194.89 88888.00 2014-11-03 09:20:36.908 307 11313.10 76.41 57194.88 88888.00 2014-11-03 09:20:37.408 307 11313.05 76.42 57194.83 88888.00 2014-11-03 09:20:37.908 307 11313.08 76.42 57194.77 88888.00 2014-11-03 09:20:38.408 307 11313.13 76.45 57194.76 88888.00 2014-11-03 09:20:38.908 307 11313.06 76.42 57194.65 88888.00 2014-11-03 09:20:39.408 307 11313.02 76.40 57194.57 88888.00 2014-11-03 09:20:39.908 307 11313.00 76.37 57194.62 88888.00 2014-11-03 09:20:40.408 307 11312.98 76.41 57194.66 88888.00 2014-11-03 09:20:40.908 307 11312.93 76.40 57194.69 88888.00 2014-11-03 09:20:41.408 307 11312.91 76.39 57194.71 88888.00 2014-11-03 09:20:41.908 307 11312.88 76.40 57194.66 88888.00 2014-11-03 09:20:42.408 307 11312.93 76.40 57194.65 88888.00 2014-11-03 09:20:42.908 307 11312.93 76.40 57194.66 88888.00 2014-11-03 09:20:43.408 307 11312.92 76.33 57194.60 88888.00 2014-11-03 09:20:43.908 307 11312.89 76.28 57194.63 88888.00 2014-11-03 09:20:44.408 307 11312.89 76.27 57194.54 88888.00 2014-11-03 09:20:44.908 307 11312.89 76.35 57194.51 88888.00 2014-11-03 09:20:45.408 307 11312.86 76.35 57194.47 88888.00 2014-11-03 09:20:45.908 307 11312.89 76.27 57194.38 88888.00 2014-11-03 09:20:46.408 307 11312.89 76.29 57194.33 88888.00 2014-11-03 09:20:46.908 307 11312.81 76.34 57194.30 88888.00 2014-11-03 09:20:47.408 307 11312.78 76.33 57194.21 88888.00 2014-11-03 09:20:47.908 307 11312.79 76.34 57194.24 88888.00 2014-11-03 09:20:48.408 307 11312.80 76.32 57194.37 88888.00 2014-11-03 09:20:48.908 307 11312.80 76.28 57194.41 88888.00 2014-11-03 09:20:49.408 307 11312.79 76.26 57194.37 88888.00 2014-11-03 09:20:49.908 307 11312.81 76.27 57194.41 88888.00 2014-11-03 09:20:50.408 307 11312.81 76.28 57194.34 88888.00 2014-11-03 09:20:50.908 307 11312.85 76.28 57194.31 88888.00 2014-11-03 09:20:51.408 307 11312.91 76.27 57194.26 88888.00 2014-11-03 09:20:51.908 307 11312.89 76.29 57194.24 88888.00 2014-11-03 09:20:52.408 307 11312.85 76.27 57194.18 88888.00 2014-11-03 09:20:52.908 307 11312.82 76.25 57194.14 88888.00 2014-11-03 09:20:53.408 307 11312.81 76.25 57194.18 88888.00 2014-11-03 09:20:53.908 307 11312.82 76.23 57194.25 88888.00 2014-11-03 09:20:54.408 307 11312.87 76.26 57194.25 88888.00 2014-11-03 09:20:54.908 307 11312.87 76.23 57194.22 88888.00 2014-11-03 09:20:55.408 307 11312.84 76.22 57194.20 88888.00 2014-11-03 09:20:55.908 307 11312.82 76.22 57194.15 88888.00 2014-11-03 09:20:56.408 307 11312.85 76.25 57194.15 88888.00 2014-11-03 09:20:56.908 307 11312.87 76.27 57194.14 88888.00 2014-11-03 09:20:57.408 307 11312.86 76.22 57194.06 88888.00 2014-11-03 09:20:57.908 307 11312.88 76.21 57194.00 88888.00 2014-11-03 09:20:58.408 307 11312.82 76.25 57194.01 88888.00 2014-11-03 09:20:58.908 307 11312.82 76.22 57194.08 88888.00 2014-11-03 09:20:59.408 307 11312.86 76.20 57194.06 88888.00 2014-11-03 09:20:59.908 307 11312.86 76.21 57194.02 88888.00 2014-11-03 09:21:00.408 307 11312.87 76.21 57193.98 88888.00 2014-11-03 09:21:00.908 307 11312.88 76.25 57194.00 88888.00 2014-11-03 09:21:01.408 307 11312.89 76.26 57194.04 88888.00 2014-11-03 09:21:01.908 307 11312.88 76.21 57194.00 88888.00 2014-11-03 09:21:02.408 307 11312.92 76.21 57193.95 88888.00 2014-11-03 09:21:02.908 307 11312.92 76.26 57194.01 88888.00 2014-11-03 09:21:03.408 307 11312.92 76.26 57193.99 88888.00 2014-11-03 09:21:03.908 307 11312.92 76.23 57193.94 88888.00 2014-11-03 09:21:04.408 307 11312.93 76.27 57193.92 88888.00 2014-11-03 09:21:04.908 307 11312.92 76.27 57193.89 88888.00 2014-11-03 09:21:05.408 307 11312.95 76.25 57193.91 88888.00 2014-11-03 09:21:05.908 307 11312.94 76.22 57193.83 88888.00 2014-11-03 09:21:06.408 307 11312.99 76.23 57193.73 88888.00 2014-11-03 09:21:06.908 307 11312.98 76.26 57193.77 88888.00 2014-11-03 09:21:07.408 307 11312.94 76.26 57193.70 88888.00 2014-11-03 09:21:07.908 307 11312.94 76.27 57193.73 88888.00 2014-11-03 09:21:08.408 307 11312.98 76.28 57193.77 88888.00 2014-11-03 09:21:08.908 307 11312.96 76.26 57193.73 88888.00 2014-11-03 09:21:09.408 307 11312.94 76.29 57193.66 88888.00 2014-11-03 09:21:09.908 307 11312.95 76.29 57193.74 88888.00 2014-11-03 09:21:10.408 307 11313.02 76.27 57193.73 88888.00 2014-11-03 09:21:10.908 307 11313.00 76.28 57193.66 88888.00 2014-11-03 09:21:11.408 307 11312.95 76.30 57193.59 88888.00 2014-11-03 09:21:11.908 307 11313.03 76.27 57193.62 88888.00 2014-11-03 09:21:12.408 307 11313.03 76.27 57193.59 88888.00 2014-11-03 09:21:12.908 307 11313.02 76.27 57193.53 88888.00 2014-11-03 09:21:13.408 307 11313.02 76.27 57193.53 88888.00 2014-11-03 09:21:13.908 307 11313.05 76.32 57193.49 88888.00 2014-11-03 09:21:14.408 307 11313.03 76.28 57193.51 88888.00 2014-11-03 09:21:14.908 307 11312.99 76.30 57193.45 88888.00 2014-11-03 09:21:15.408 307 11313.01 76.28 57193.38 88888.00 2014-11-03 09:21:15.908 307 11313.03 76.30 57193.40 88888.00 2014-11-03 09:21:16.408 307 11313.09 76.30 57193.34 88888.00 2014-11-03 09:21:16.908 307 11313.05 76.29 57193.34 88888.00 2014-11-03 09:21:17.408 307 11313.05 76.29 57193.30 88888.00 2014-11-03 09:21:17.908 307 11313.09 76.32 57193.27 88888.00 2014-11-03 09:21:18.408 307 11313.10 76.32 57193.21 88888.00 2014-11-03 09:21:18.908 307 11313.10 76.30 57193.19 88888.00 2014-11-03 09:21:19.408 307 11313.09 76.32 57193.19 88888.00 2014-11-03 09:21:19.908 307 11313.08 76.32 57193.14 88888.00 2014-11-03 09:21:20.408 307 11313.08 76.29 57193.12 88888.00 2014-11-03 09:21:20.908 307 11313.08 76.29 57193.17 88888.00 2014-11-03 09:21:21.409 307 11313.09 76.29 57193.12 88888.00 2014-11-03 09:21:21.909 307 11313.10 76.30 57193.05 88888.00 2014-11-03 09:21:22.409 307 11313.13 76.32 57193.08 88888.00 2014-11-03 09:21:22.909 307 11313.12 76.35 57193.05 88888.00 2014-11-03 09:21:23.409 307 11313.13 76.35 57193.09 88888.00 2014-11-03 09:21:23.909 307 11313.19 76.36 57193.08 88888.00 2014-11-03 09:21:24.409 307 11313.20 76.37 57193.09 88888.00 2014-11-03 09:21:24.909 307 11313.20 76.36 57193.10 88888.00 2014-11-03 09:21:25.409 307 11313.19 76.39 57193.14 88888.00 2014-11-03 09:21:25.909 307 11313.20 76.37 57193.14 88888.00 2014-11-03 09:21:26.409 307 11313.19 76.40 57193.05 88888.00 2014-11-03 09:21:26.909 307 11313.13 76.40 57193.00 88888.00 2014-11-03 09:21:27.409 307 11313.10 76.39 57193.00 88888.00 2014-11-03 09:21:27.909 307 11313.12 76.40 57193.08 88888.00 2014-11-03 09:21:28.409 307 11313.10 76.40 57193.06 88888.00 2014-11-03 09:21:28.909 307 11313.09 76.42 57193.09 88888.00 2014-11-03 09:21:29.409 307 11313.07 76.46 57193.17 88888.00 2014-11-03 09:21:29.909 307 11313.07 76.46 57193.18 88888.00 2014-11-03 09:21:30.409 307 11313.10 76.48 57193.21 88888.00 2014-11-03 09:21:30.909 307 11313.07 76.50 57193.22 88888.00 2014-11-03 09:21:31.409 307 11313.12 76.48 57193.24 88888.00 2014-11-03 09:21:31.909 307 11313.10 76.49 57193.24 88888.00 2014-11-03 09:21:32.409 307 11313.06 76.55 57193.29 88888.00 2014-11-03 09:21:32.909 307 11313.05 76.54 57193.34 88888.00 2014-11-03 09:21:33.409 307 11313.03 76.52 57193.38 88888.00 2014-11-03 09:21:33.909 307 11313.03 76.53 57193.45 88888.00 2014-11-03 09:21:34.409 307 11313.03 76.52 57193.47 88888.00 2014-11-03 09:21:34.909 307 11313.06 76.53 57193.43 88888.00 2014-11-03 09:21:35.409 307 11313.09 76.56 57193.43 88888.00 2014-11-03 09:21:35.909 307 11313.07 76.64 57193.45 88888.00 2014-11-03 09:21:36.409 307 11313.05 76.64 57193.51 88888.00 2014-11-03 09:21:36.909 307 11313.06 76.66 57193.57 88888.00 2014-11-03 09:21:37.409 307 11313.07 76.66 57193.57 88888.00 2014-11-03 09:21:37.909 307 11313.07 76.68 57193.57 88888.00 2014-11-03 09:21:38.409 307 11313.05 76.66 57193.57 88888.00 2014-11-03 09:21:38.909 307 11313.03 76.63 57193.47 88888.00 2014-11-03 09:21:39.409 307 11313.05 76.64 57193.32 88888.00 2014-11-03 09:21:39.909 307 11313.08 76.70 57193.32 88888.00 2014-11-03 09:21:40.409 307 11313.07 76.70 57193.31 88888.00 2014-11-03 09:21:40.909 307 11313.08 76.68 57193.25 88888.00 2014-11-03 09:21:41.409 307 11313.03 76.67 57193.34 88888.00 2014-11-03 09:21:41.909 307 11313.03 76.71 57193.36 88888.00 2014-11-03 09:21:42.409 307 11313.03 76.71 57193.31 88888.00 2014-11-03 09:21:42.909 307 11313.01 76.71 57193.25 88888.00 2014-11-03 09:21:43.409 307 11313.07 76.70 57193.22 88888.00 2014-11-03 09:21:43.909 307 11313.03 76.69 57193.18 88888.00 2014-11-03 09:21:44.409 307 11313.07 76.70 57193.12 88888.00 2014-11-03 09:21:44.909 307 11313.09 76.70 57193.15 88888.00 2014-11-03 09:21:45.409 307 11313.07 76.69 57193.14 88888.00 2014-11-03 09:21:45.909 307 11313.07 76.71 57193.11 88888.00 2014-11-03 09:21:46.409 307 11313.06 76.71 57193.06 88888.00 2014-11-03 09:21:46.909 307 11313.06 76.71 57193.05 88888.00 2014-11-03 09:21:47.409 307 11313.06 76.73 57193.05 88888.00 2014-11-03 09:21:47.909 307 11313.09 76.70 57193.06 88888.00 2014-11-03 09:21:48.409 307 11313.09 76.74 57192.99 88888.00 2014-11-03 09:21:48.909 307 11313.10 76.80 57192.98 88888.00 2014-11-03 09:21:49.409 307 11313.10 76.81 57192.99 88888.00 2014-11-03 09:21:49.909 307 11313.14 76.73 57192.96 88888.00 2014-11-03 09:21:50.409 307 11313.12 76.71 57192.96 88888.00 2014-11-03 09:21:50.909 307 11313.12 76.73 57192.99 88888.00 2014-11-03 09:21:51.409 307 11313.14 76.75 57192.99 88888.00 2014-11-03 09:21:51.909 307 11313.16 76.81 57193.04 88888.00 2014-11-03 09:21:52.409 307 11313.19 76.81 57193.10 88888.00 2014-11-03 09:21:52.909 307 11313.20 76.81 57193.12 88888.00 2014-11-03 09:21:53.409 307 11313.15 76.76 57193.10 88888.00 2014-11-03 09:21:53.909 307 11313.14 76.81 57193.14 88888.00 2014-11-03 09:21:54.409 307 11313.20 76.88 57193.17 88888.00 2014-11-03 09:21:54.909 307 11313.26 76.89 57193.16 88888.00 2014-11-03 09:21:55.409 307 11313.28 76.89 57193.18 88888.00 2014-11-03 09:21:55.909 307 11313.25 76.93 57193.23 88888.00 2014-11-03 09:21:56.409 307 11313.27 76.95 57193.28 88888.00 2014-11-03 09:21:56.909 307 11313.28 76.94 57193.25 88888.00 2014-11-03 09:21:57.409 307 11313.30 76.95 57193.24 88888.00 2014-11-03 09:21:57.909 307 11313.30 76.97 57193.25 88888.00 2014-11-03 09:21:58.409 307 11313.29 76.95 57193.27 88888.00 2014-11-03 09:21:58.909 307 11313.29 76.96 57193.35 88888.00 2014-11-03 09:21:59.409 307 11313.30 76.96 57193.31 88888.00 2014-11-03 09:21:59.909 307 11313.28 76.95 57193.30 88888.00 2014-11-03 09:22:00.409 307 11313.23 76.96 57193.35 88888.00 2014-11-03 09:22:00.909 307 11313.25 76.96 57193.32 88888.00 2014-11-03 09:22:01.409 307 11313.28 77.00 57193.32 88888.00 2014-11-03 09:22:01.909 307 11313.29 77.01 57193.30 88888.00 2014-11-03 09:22:02.409 307 11313.27 77.02 57193.34 88888.00 2014-11-03 09:22:02.909 307 11313.30 77.03 57193.35 88888.00 2014-11-03 09:22:03.409 307 11313.33 76.96 57193.41 88888.00 2014-11-03 09:22:03.909 307 11313.30 76.96 57193.43 88888.00 2014-11-03 09:22:04.409 307 11313.27 77.00 57193.41 88888.00 2014-11-03 09:22:04.909 307 11313.25 77.01 57193.37 88888.00 2014-11-03 09:22:05.409 307 11313.23 76.98 57193.36 88888.00 2014-11-03 09:22:05.909 307 11313.21 77.02 57193.40 88888.00 2014-11-03 09:22:06.409 307 11313.26 77.04 57193.42 88888.00 2014-11-03 09:22:06.909 307 11313.28 77.02 57193.45 88888.00 2014-11-03 09:22:07.409 307 11313.30 77.05 57193.50 88888.00 2014-11-03 09:22:07.909 307 11313.26 77.05 57193.48 88888.00 2014-11-03 09:22:08.409 307 11313.22 77.09 57193.48 88888.00 2014-11-03 09:22:08.909 307 11313.26 77.10 57193.43 88888.00 2014-11-03 09:22:09.409 307 11313.29 77.09 57193.49 88888.00 2014-11-03 09:22:09.909 307 11313.26 77.07 57193.53 88888.00 2014-11-03 09:22:10.409 307 11313.22 77.08 57193.56 88888.00 2014-11-03 09:22:10.909 307 11313.21 77.07 57193.66 88888.00 2014-11-03 09:22:11.409 307 11313.20 77.05 57193.68 88888.00 2014-11-03 09:22:11.909 307 11313.21 77.08 57193.62 88888.00 2014-11-03 09:22:12.409 307 11313.21 77.10 57193.63 88888.00 2014-11-03 09:22:12.909 307 11313.20 77.11 57193.74 88888.00 2014-11-03 09:22:13.409 307 11313.20 77.11 57193.83 88888.00 2014-11-03 09:22:13.909 307 11313.20 77.13 57193.74 88888.00 2014-11-03 09:22:14.409 307 11313.19 77.10 57193.64 88888.00 2014-11-03 09:22:14.909 307 11313.19 77.10 57193.64 88888.00 2014-11-03 09:22:15.409 307 11313.14 77.08 57193.70 88888.00 2014-11-03 09:22:15.909 307 11313.16 77.07 57193.74 88888.00 2014-11-03 09:22:16.409 307 11313.14 77.03 57193.72 88888.00 2014-11-03 09:22:16.909 307 11313.16 77.07 57193.72 88888.00 2014-11-03 09:22:17.409 307 11313.16 77.10 57193.72 88888.00 2014-11-03 09:22:17.909 307 11313.16 77.10 57193.68 88888.00 2014-11-03 09:22:18.409 307 11313.20 77.10 57193.67 88888.00 2014-11-03 09:22:18.909 307 11313.19 77.10 57193.70 88888.00 2014-11-03 09:22:19.409 307 11313.15 77.11 57193.72 88888.00 2014-11-03 09:22:19.909 307 11313.16 77.11 57193.72 88888.00 2014-11-03 09:22:20.409 307 11313.13 77.13 57193.69 88888.00 2014-11-03 09:22:20.909 307 11313.09 77.15 57193.72 88888.00 2014-11-03 09:22:21.409 307 11313.09 77.13 57193.75 88888.00 2014-11-03 09:22:21.909 307 11313.08 77.14 57193.72 88888.00 2014-11-03 09:22:22.409 307 11313.09 77.16 57193.74 88888.00 2014-11-03 09:22:22.909 307 11313.10 77.16 57193.76 88888.00 2014-11-03 09:22:23.409 307 11313.05 77.14 57193.77 88888.00 2014-11-03 09:22:23.909 307 11313.03 77.05 57193.80 88888.00 2014-11-03 09:22:24.409 307 11313.02 77.07 57193.80 88888.00 2014-11-03 09:22:24.909 307 11313.05 77.08 57193.85 88888.00 2014-11-03 09:22:25.409 307 11313.00 77.05 57193.88 88888.00 2014-11-03 09:22:25.909 307 11313.00 77.09 57193.91 88888.00 2014-11-03 09:22:26.409 307 11313.00 77.13 57193.91 88888.00 2014-11-03 09:22:26.909 307 11312.98 77.11 57193.93 88888.00 2014-11-03 09:22:27.409 307 11312.99 77.15 57193.92 88888.00 2014-11-03 09:22:27.909 307 11312.99 77.15 57193.96 88888.00 2014-11-03 09:22:28.409 307 11312.92 77.16 57193.95 88888.00 2014-11-03 09:22:28.909 307 11312.96 77.14 57193.98 88888.00 2014-11-03 09:22:29.409 307 11312.98 77.16 57194.04 88888.00 2014-11-03 09:22:29.909 307 11313.00 77.17 57194.06 88888.00 2014-11-03 09:22:30.409 307 11313.03 77.16 57194.09 88888.00 2014-11-03 09:22:30.909 307 11313.01 77.17 57194.15 88888.00 2014-11-03 09:22:31.409 307 11313.03 77.17 57194.24 88888.00 2014-11-03 09:22:31.909 307 11313.02 77.20 57194.24 88888.00 2014-11-03 09:22:32.409 307 11313.01 77.21 57194.21 88888.00 2014-11-03 09:22:32.909 307 11313.05 77.22 57194.22 88888.00 2014-11-03 09:22:33.409 307 11313.02 77.23 57194.19 88888.00 2014-11-03 09:22:33.909 307 11313.00 77.22 57194.22 88888.00 2014-11-03 09:22:34.409 307 11313.01 77.22 57194.27 88888.00 2014-11-03 09:22:34.909 307 11313.01 77.20 57194.21 88888.00 2014-11-03 09:22:35.409 307 11313.03 77.21 57194.20 88888.00 2014-11-03 09:22:35.909 307 11313.07 77.21 57194.26 88888.00 2014-11-03 09:22:36.409 307 11313.10 77.22 57194.33 88888.00 2014-11-03 09:22:36.909 307 11313.10 77.22 57194.36 88888.00 2014-11-03 09:22:37.409 307 11313.03 77.22 57194.37 88888.00 2014-11-03 09:22:37.909 307 11313.00 77.25 57194.38 88888.00 2014-11-03 09:22:38.409 307 11313.02 77.24 57194.41 88888.00 2014-11-03 09:22:38.909 307 11313.08 77.24 57194.41 88888.00 2014-11-03 09:22:39.409 307 11313.05 77.28 57194.43 88888.00 2014-11-03 09:22:39.909 307 11313.03 77.30 57194.47 88888.00 2014-11-03 09:22:40.409 307 11312.98 77.31 57194.46 88888.00 2014-11-03 09:22:40.909 307 11312.96 77.30 57194.47 88888.00 2014-11-03 09:22:41.409 307 11312.98 77.28 57194.49 88888.00 2014-11-03 09:22:41.909 307 11312.99 77.29 57194.57 88888.00 2014-11-03 09:22:42.409 307 11313.01 77.28 57194.59 88888.00 2014-11-03 09:22:42.909 307 11313.01 77.30 57194.65 88888.00 2014-11-03 09:22:43.409 307 11313.01 77.32 57194.69 88888.00 2014-11-03 09:22:43.909 307 11313.05 77.30 57194.69 88888.00 2014-11-03 09:22:44.409 307 11313.07 77.27 57194.75 88888.00 2014-11-03 09:22:44.909 307 11313.02 77.30 57194.78 88888.00 2014-11-03 09:22:45.409 307 11313.02 77.34 57194.86 88888.00 2014-11-03 09:22:45.909 307 11313.06 77.31 57194.89 88888.00 2014-11-03 09:22:46.409 307 11313.03 77.29 57194.84 88888.00 2014-11-03 09:22:46.909 307 11313.08 77.31 57194.94 88888.00 2014-11-03 09:22:47.409 307 11313.08 77.31 57194.99 88888.00 2014-11-03 09:22:47.909 307 11313.15 77.28 57194.97 88888.00 2014-11-03 09:22:48.409 307 11313.07 77.25 57194.97 88888.00 2014-11-03 09:22:48.909 307 11313.02 77.27 57195.03 88888.00 2014-11-03 09:22:49.409 307 11313.07 77.30 57195.10 88888.00 2014-11-03 09:22:49.909 307 11313.06 77.30 57195.09 88888.00 2014-11-03 09:22:50.409 307 11313.07 77.24 57195.13 88888.00 2014-11-03 09:22:50.909 307 11313.07 77.23 57195.17 88888.00 2014-11-03 09:22:51.409 307 11313.08 77.23 57195.15 88888.00 2014-11-03 09:22:51.909 307 11313.06 77.27 57195.10 88888.00 2014-11-03 09:22:52.409 307 11313.08 77.27 57195.14 88888.00 2014-11-03 09:22:52.909 307 11313.15 77.25 57195.15 88888.00 2014-11-03 09:22:53.409 307 11313.14 77.27 57195.22 88888.00 2014-11-03 09:22:53.909 307 11313.12 77.29 57195.24 88888.00 2014-11-03 09:22:54.409 307 11313.09 77.25 57195.20 88888.00 2014-11-03 09:22:54.909 307 11313.09 77.21 57195.20 88888.00 2014-11-03 09:22:55.409 307 11313.10 77.21 57195.17 88888.00 2014-11-03 09:22:55.909 307 11313.08 77.18 57195.18 88888.00 2014-11-03 09:22:56.409 307 11313.15 77.17 57195.14 88888.00 2014-11-03 09:22:56.909 307 11313.18 77.16 57195.11 88888.00 2014-11-03 09:22:57.409 307 11313.15 77.15 57195.09 88888.00 2014-11-03 09:22:57.909 307 11313.14 77.16 57195.11 88888.00 2014-11-03 09:22:58.409 307 11313.13 77.16 57195.16 88888.00 2014-11-03 09:22:58.909 307 11313.12 77.14 57195.14 88888.00 2014-11-03 09:22:59.409 307 11313.15 77.14 57195.15 88888.00 2014-11-03 09:22:59.909 307 11313.16 77.13 57195.16 88888.00 2014-11-03 09:23:00.409 307 11313.19 77.16 57195.16 88888.00 2014-11-03 09:23:00.909 307 11313.15 77.16 57195.10 88888.00 2014-11-03 09:23:01.409 307 11313.09 77.14 57195.07 88888.00 2014-11-03 09:23:01.909 307 11313.12 77.14 57195.05 88888.00 2014-11-03 09:23:02.409 307 11313.14 77.13 57195.04 88888.00 2014-11-03 09:23:02.909 307 11313.20 77.14 57195.10 88888.00 2014-11-03 09:23:03.409 307 11313.20 77.15 57195.04 88888.00 2014-11-03 09:23:03.909 307 11313.18 77.14 57195.02 88888.00 2014-11-03 09:23:04.409 307 11313.16 77.16 57195.04 88888.00 2014-11-03 09:23:04.909 307 11313.21 77.15 57194.95 88888.00 2014-11-03 09:23:05.409 307 11313.26 77.13 57194.94 88888.00 2014-11-03 09:23:05.909 307 11313.25 77.13 57194.91 88888.00 2014-11-03 09:23:06.409 307 11313.28 77.13 57194.88 88888.00 2014-11-03 09:23:06.909 307 11313.27 77.09 57194.94 88888.00 2014-11-03 09:23:07.409 307 11313.23 77.07 57194.84 88888.00 2014-11-03 09:23:07.909 307 11313.28 77.09 57194.75 88888.00 2014-11-03 09:23:08.409 307 11313.29 77.14 57194.75 88888.00 2014-11-03 09:23:08.909 307 11313.30 77.10 57194.72 88888.00 2014-11-03 09:23:09.409 307 11313.33 77.07 57194.69 88888.00 2014-11-03 09:23:09.909 307 11313.30 77.05 57194.66 88888.00 2014-11-03 09:23:10.409 307 11313.30 77.05 57194.64 88888.00 2014-11-03 09:23:10.909 307 11313.39 77.11 57194.63 88888.00 2014-11-03 09:23:11.409 307 11313.37 77.14 57194.54 88888.00 2014-11-03 09:23:11.909 307 11313.39 77.16 57194.54 88888.00 2014-11-03 09:23:12.409 307 11313.41 77.16 57194.47 88888.00 2014-11-03 09:23:12.909 307 11313.39 77.14 57194.40 88888.00 2014-11-03 09:23:13.409 307 11313.39 77.13 57194.39 88888.00 2014-11-03 09:23:13.909 307 11313.42 77.14 57194.36 88888.00 2014-11-03 09:23:14.409 307 11313.44 77.13 57194.33 88888.00 2014-11-03 09:23:14.909 307 11313.46 77.15 57194.24 88888.00 2014-11-03 09:23:15.409 307 11313.49 77.13 57194.18 88888.00 2014-11-03 09:23:15.909 307 11313.50 77.10 57194.19 88888.00 2014-11-03 09:23:16.409 307 11313.55 77.13 57194.17 88888.00 2014-11-03 09:23:16.909 307 11313.57 77.09 57194.09 88888.00 2014-11-03 09:23:17.409 307 11313.54 77.04 57194.07 88888.00 2014-11-03 09:23:17.909 307 11313.55 77.05 57194.02 88888.00 2014-11-03 09:23:18.409 307 11313.55 77.04 57193.95 88888.00 2014-11-03 09:23:18.909 307 11313.54 77.02 57193.96 88888.00 2014-11-03 09:23:19.409 307 11313.55 77.02 57193.96 88888.00 2014-11-03 09:23:19.909 307 11313.57 77.02 57193.89 88888.00 2014-11-03 09:23:20.409 307 11313.54 77.01 57193.81 88888.00 2014-11-03 09:23:20.909 307 11313.55 77.01 57193.75 88888.00 2014-11-03 09:23:21.409 307 11313.54 76.96 57193.82 88888.00 2014-11-03 09:23:21.909 307 11313.54 76.97 57193.77 88888.00 2014-11-03 09:23:22.409 307 11313.54 76.97 57193.67 88888.00 2014-11-03 09:23:22.909 307 11313.50 76.93 57193.60 88888.00 2014-11-03 09:23:23.409 307 11313.51 76.89 57193.66 88888.00 2014-11-03 09:23:23.909 307 11313.49 76.88 57193.63 88888.00 2014-11-03 09:23:24.409 307 11313.47 76.88 57193.60 88888.00 2014-11-03 09:23:24.909 307 11313.50 76.86 57193.57 88888.00 2014-11-03 09:23:25.409 307 11313.48 76.82 57193.56 88888.00 2014-11-03 09:23:25.909 307 11313.48 76.84 57193.59 88888.00 2014-11-03 09:23:26.409 307 11313.57 76.83 57193.54 88888.00 2014-11-03 09:23:26.909 307 11313.57 76.82 57193.51 88888.00 2014-11-03 09:23:27.409 307 11313.53 76.84 57193.47 88888.00 2014-11-03 09:23:27.909 307 11313.54 76.81 57193.43 88888.00 2014-11-03 09:23:28.409 307 11313.57 76.77 57193.37 88888.00 2014-11-03 09:23:28.909 307 11313.57 76.80 57193.40 88888.00 2014-11-03 09:23:29.409 307 11313.55 76.83 57193.40 88888.00 2014-11-03 09:23:29.909 307 11313.55 76.83 57193.43 88888.00 2014-11-03 09:23:30.409 307 11313.48 76.82 57193.48 88888.00 2014-11-03 09:23:30.909 307 11313.46 76.80 57193.43 88888.00 2014-11-03 09:23:31.409 307 11313.44 76.77 57193.44 88888.00 2014-11-03 09:23:31.909 307 11313.44 76.75 57193.41 88888.00 2014-11-03 09:23:32.409 307 11313.48 76.75 57193.34 88888.00 2014-11-03 09:23:32.909 307 11313.40 76.75 57193.27 88888.00 2014-11-03 09:23:33.409 307 11313.35 76.73 57193.30 88888.00 2014-11-03 09:23:33.909 307 11313.35 76.70 57193.34 88888.00 2014-11-03 09:23:34.409 307 11313.30 76.70 57193.37 88888.00 2014-11-03 09:23:34.909 307 11313.29 76.67 57193.36 88888.00 2014-11-03 09:23:35.409 307 11313.26 76.63 57193.35 88888.00 2014-11-03 09:23:35.909 307 11313.22 76.61 57193.30 88888.00 2014-11-03 09:23:36.409 307 11313.20 76.64 57193.23 88888.00 2014-11-03 09:23:36.909 307 11313.18 76.66 57193.24 88888.00 2014-11-03 09:23:37.409 307 11313.14 76.66 57193.30 88888.00 2014-11-03 09:23:37.909 307 11313.14 76.63 57193.28 88888.00 2014-11-03 09:23:38.409 307 11313.13 76.62 57193.30 88888.00 2014-11-03 09:23:38.909 307 11313.12 76.59 57193.23 88888.00 2014-11-03 09:23:39.409 307 11313.07 76.60 57193.22 88888.00 2014-11-03 09:23:39.909 307 11313.06 76.64 57193.17 88888.00 2014-11-03 09:23:40.409 307 11313.06 76.64 57193.21 88888.00 2014-11-03 09:23:40.909 307 11313.02 76.59 57193.22 88888.00 2014-11-03 09:23:41.409 307 11313.05 76.60 57193.18 88888.00 2014-11-03 09:23:41.909 307 11313.03 76.55 57193.14 88888.00 2014-11-03 09:23:42.409 307 11313.01 76.56 57193.16 88888.00 2014-11-03 09:23:42.909 307 11313.01 76.55 57193.10 88888.00 2014-11-03 09:23:43.409 307 11313.02 76.53 57193.05 88888.00 2014-11-03 09:23:43.909 307 11313.02 76.56 57193.06 88888.00 2014-11-03 09:23:44.409 307 11313.02 76.54 57193.10 88888.00 2014-11-03 09:23:44.909 307 11313.03 76.48 57193.10 88888.00 2014-11-03 09:23:45.409 307 11313.03 76.48 57193.04 88888.00 2014-11-03 09:23:45.909 307 11313.06 76.53 57192.99 88888.00 2014-11-03 09:23:46.409 307 11313.10 76.50 57193.04 88888.00 2014-11-03 09:23:46.909 307 11313.12 76.53 57193.02 88888.00 2014-11-03 09:23:47.409 307 11313.14 76.52 57192.96 88888.00 2014-11-03 09:23:47.909 307 11313.07 76.49 57192.89 88888.00 2014-11-03 09:23:48.409 307 11313.08 76.47 57192.91 88888.00 2014-11-03 09:23:48.909 307 11313.07 76.46 57192.84 88888.00 2014-11-03 09:23:49.409 307 11313.02 76.43 57192.87 88888.00 2014-11-03 09:23:49.909 307 11313.05 76.41 57192.80 88888.00 2014-11-03 09:23:50.409 307 11313.03 76.41 57192.83 88888.00 2014-11-03 09:23:50.909 307 11313.03 76.42 57192.85 88888.00 2014-11-03 09:23:51.409 307 11313.03 76.43 57192.86 88888.00 2014-11-03 09:23:51.909 307 11313.01 76.41 57192.84 88888.00 2014-11-03 09:23:52.409 307 11313.06 76.40 57192.87 88888.00 2014-11-03 09:23:52.909 307 11313.01 76.43 57192.85 88888.00 2014-11-03 09:23:53.409 307 11313.01 76.40 57192.79 88888.00 2014-11-03 09:23:53.909 307 11313.08 76.39 57192.82 88888.00 2014-11-03 09:23:54.409 307 11313.03 76.40 57192.84 88888.00 2014-11-03 09:23:54.909 307 11313.00 76.37 57192.83 88888.00 2014-11-03 09:23:55.409 307 11313.00 76.35 57192.83 88888.00 2014-11-03 09:23:55.909 307 11312.99 76.29 57192.90 88888.00 2014-11-03 09:23:56.409 307 11312.96 76.30 57192.91 88888.00 2014-11-03 09:23:56.909 307 11312.94 76.27 57192.85 88888.00 2014-11-03 09:23:57.409 307 11312.94 76.28 57192.86 88888.00 2014-11-03 09:23:57.909 307 11312.96 76.29 57192.91 88888.00 2014-11-03 09:23:58.409 307 11313.01 76.27 57192.96 88888.00 2014-11-03 09:23:58.909 307 11313.00 76.29 57193.09 88888.00 2014-11-03 09:23:59.409 307 11312.92 76.29 57193.12 88888.00 2014-11-03 09:23:59.909 307 11312.88 76.28 57193.09 88888.00 2014-11-03 09:24:00.409 307 11312.88 76.27 57193.09 88888.00 2014-11-03 09:24:00.909 307 11312.87 76.26 57193.08 88888.00 2014-11-03 09:24:01.409 307 11312.80 76.23 57193.05 88888.00 2014-11-03 09:24:01.909 307 11312.81 76.20 57193.05 88888.00 2014-11-03 09:24:02.409 307 11312.85 76.21 57193.10 88888.00 2014-11-03 09:24:02.909 307 11312.80 76.20 57193.09 88888.00 2014-11-03 09:24:03.409 307 11312.78 76.15 57193.08 88888.00 2014-11-03 09:24:03.909 307 11312.80 76.14 57193.08 88888.00 2014-11-03 09:24:04.409 307 11312.78 76.13 57193.09 88888.00 2014-11-03 09:24:04.909 307 11312.74 76.11 57193.06 88888.00 2014-11-03 09:24:05.409 307 11312.73 76.08 57193.10 88888.00 2014-11-03 09:24:05.909 307 11312.66 76.11 57193.08 88888.00 2014-11-03 09:24:06.409 307 11312.66 76.08 57193.09 88888.00 2014-11-03 09:24:06.909 307 11312.64 76.06 57193.06 88888.00 2014-11-03 09:24:07.409 307 11312.67 76.03 57193.05 88888.00 2014-11-03 09:24:07.909 307 11312.66 76.03 57193.10 88888.00 2014-11-03 09:24:08.409 307 11312.59 76.02 57193.08 88888.00 2014-11-03 09:24:08.909 307 11312.56 75.99 57193.04 88888.00 2014-11-03 09:24:09.409 307 11312.58 75.99 57193.10 88888.00 2014-11-03 09:24:09.909 307 11312.58 75.96 57193.09 88888.00 2014-11-03 09:24:10.409 307 11312.54 76.00 57193.03 88888.00 2014-11-03 09:24:10.909 307 11312.57 76.01 57193.02 88888.00 2014-11-03 09:24:11.409 307 11312.54 75.99 57193.10 88888.00 2014-11-03 09:24:11.909 307 11312.52 75.98 57193.12 88888.00 2014-11-03 09:24:12.409 307 11312.51 75.98 57193.12 88888.00 2014-11-03 09:24:12.909 307 11312.46 75.96 57193.16 88888.00 2014-11-03 09:24:13.409 307 11312.51 75.98 57193.18 88888.00 2014-11-03 09:24:13.909 307 11312.45 75.99 57193.21 88888.00 2014-11-03 09:24:14.409 307 11312.44 75.94 57193.25 88888.00 2014-11-03 09:24:14.909 307 11312.45 75.94 57193.28 88888.00 2014-11-03 09:24:15.409 307 11312.44 75.98 57193.30 88888.00 2014-11-03 09:24:15.909 307 11312.45 75.94 57193.37 88888.00 2014-11-03 09:24:16.409 307 11312.43 75.94 57193.37 88888.00 2014-11-03 09:24:16.909 307 11312.37 75.92 57193.40 88888.00 2014-11-03 09:24:17.409 307 11312.33 75.86 57193.38 88888.00 2014-11-03 09:24:17.909 307 11312.35 75.91 57193.42 88888.00 2014-11-03 09:24:18.409 307 11312.37 75.92 57193.43 88888.00 2014-11-03 09:24:18.909 307 11312.35 75.93 57193.41 88888.00 2014-11-03 09:24:19.409 307 11312.38 75.94 57193.45 88888.00 2014-11-03 09:24:19.909 307 11312.35 75.89 57193.48 88888.00 2014-11-03 09:24:20.409 307 11312.36 75.92 57193.54 88888.00 2014-11-03 09:24:20.909 307 11312.33 75.87 57193.70 88888.00 2014-11-03 09:24:21.409 307 11312.35 75.85 57193.77 88888.00 2014-11-03 09:24:21.909 307 11312.39 75.86 57193.74 88888.00 2014-11-03 09:24:22.409 307 11312.36 75.87 57193.81 88888.00 2014-11-03 09:24:22.909 307 11312.33 75.91 57193.81 88888.00 2014-11-03 09:24:23.409 307 11312.36 75.85 57193.79 88888.00 2014-11-03 09:24:23.909 307 11312.36 75.86 57193.92 88888.00 2014-11-03 09:24:24.409 307 11312.33 75.86 57193.93 88888.00 2014-11-03 09:24:24.909 307 11312.32 75.87 57194.00 88888.00 2014-11-03 09:24:25.409 307 11312.30 75.88 57194.09 88888.00 2014-11-03 09:24:25.909 307 11312.35 75.86 57194.04 88888.00 2014-11-03 09:24:26.409 307 11312.33 75.86 57194.04 88888.00 2014-11-03 09:24:26.909 307 11312.32 75.85 57194.09 88888.00 2014-11-03 09:24:27.409 307 11312.36 75.87 57194.13 88888.00 2014-11-03 09:24:27.909 307 11312.33 75.89 57194.14 88888.00 2014-11-03 09:24:28.409 307 11312.33 75.92 57194.09 88888.00 2014-11-03 09:24:28.909 307 11312.30 75.87 57194.12 88888.00 2014-11-03 09:24:29.409 307 11312.32 75.87 57194.11 88888.00 2014-11-03 09:24:29.909 307 11312.31 75.89 57194.09 88888.00 2014-11-03 09:24:30.409 307 11312.29 75.91 57194.12 88888.00 2014-11-03 09:24:30.909 307 11312.30 75.89 57194.09 88888.00 2014-11-03 09:24:31.409 307 11312.30 75.89 57194.11 88888.00 2014-11-03 09:24:31.909 307 11312.26 75.91 57194.15 88888.00 2014-11-03 09:24:32.409 307 11312.22 75.93 57194.18 88888.00 2014-11-03 09:24:32.909 307 11312.21 75.92 57194.22 88888.00 2014-11-03 09:24:33.409 307 11312.22 75.93 57194.32 88888.00 2014-11-03 09:24:33.909 307 11312.22 75.87 57194.44 88888.00 2014-11-03 09:24:34.409 307 11312.21 75.92 57194.40 88888.00 2014-11-03 09:24:34.909 307 11312.24 75.94 57194.52 88888.00 2014-11-03 09:24:35.409 307 11312.21 75.91 57194.62 88888.00 2014-11-03 09:24:35.909 307 11312.22 75.91 57194.60 88888.00 2014-11-03 09:24:36.409 307 11312.24 75.91 57194.56 88888.00 2014-11-03 09:24:36.909 307 11312.19 75.93 57194.62 88888.00 2014-11-03 09:24:37.409 307 11312.12 75.93 57194.65 88888.00 2014-11-03 09:24:37.909 307 11312.15 75.93 57194.73 88888.00 2014-11-03 09:24:38.409 307 11312.18 75.92 57194.73 88888.00 2014-11-03 09:24:38.909 307 11312.14 75.95 57194.82 88888.00 2014-11-03 09:24:39.409 307 11312.15 75.91 57194.76 88888.00 2014-11-03 09:24:39.909 307 11312.17 75.88 57194.73 88888.00 2014-11-03 09:24:40.409 307 11312.17 75.89 57194.71 88888.00 2014-11-03 09:24:40.909 307 11312.17 75.89 57194.73 88888.00 2014-11-03 09:24:41.410 307 11312.18 75.88 57194.77 88888.00 2014-11-03 09:24:41.910 307 11312.19 75.86 57194.81 88888.00 2014-11-03 09:24:42.410 307 11312.19 75.89 57194.90 88888.00 2014-11-03 09:24:42.910 307 11312.18 75.92 57194.90 88888.00 2014-11-03 09:24:43.410 307 11312.17 75.87 57194.94 88888.00 2014-11-03 09:24:43.910 307 11312.17 75.92 57194.94 88888.00 2014-11-03 09:24:44.410 307 11312.12 75.93 57194.96 88888.00 2014-11-03 09:24:44.910 307 11312.12 75.89 57194.97 88888.00 2014-11-03 09:24:45.410 307 11312.15 75.82 57194.95 88888.00 2014-11-03 09:24:45.910 307 11312.14 75.84 57194.95 88888.00 2014-11-03 09:24:46.410 307 11312.16 75.88 57194.98 88888.00 2014-11-03 09:24:46.910 307 11312.17 75.89 57194.98 88888.00 2014-11-03 09:24:47.410 307 11312.17 75.91 57195.04 88888.00 2014-11-03 09:24:47.910 307 11312.12 75.92 57194.99 88888.00 2014-11-03 09:24:48.410 307 11312.10 75.91 57194.97 88888.00 2014-11-03 09:24:48.910 307 11312.12 75.89 57194.96 88888.00 2014-11-03 09:24:49.410 307 11312.15 75.89 57195.01 88888.00 2014-11-03 09:24:49.910 307 11312.11 75.82 57194.95 88888.00 2014-11-03 09:24:50.410 307 11312.11 75.78 57194.97 88888.00 2014-11-03 09:24:50.910 307 11312.15 75.82 57195.01 88888.00 2014-11-03 09:24:51.410 307 11312.16 75.84 57194.97 88888.00 2014-11-03 09:24:51.910 307 11312.18 75.79 57194.96 88888.00 2014-11-03 09:24:52.410 307 11312.17 75.81 57194.98 88888.00 2014-11-03 09:24:52.910 307 11312.17 75.84 57194.99 88888.00 2014-11-03 09:24:53.410 307 11312.16 75.86 57194.98 88888.00 2014-11-03 09:24:53.910 307 11312.15 75.85 57194.95 88888.00 2014-11-03 09:24:54.410 307 11312.18 75.82 57194.96 88888.00 2014-11-03 09:24:54.910 307 11312.22 75.84 57194.89 88888.00 2014-11-03 09:24:55.410 307 11312.22 75.86 57194.86 88888.00 2014-11-03 09:24:55.910 307 11312.19 75.87 57194.84 88888.00 2014-11-03 09:24:56.410 307 11312.25 75.87 57194.78 88888.00 2014-11-03 09:24:56.910 307 11312.29 75.87 57194.79 88888.00 2014-11-03 09:24:57.410 307 11312.23 75.88 57194.82 88888.00 2014-11-03 09:24:57.910 307 11312.30 75.87 57194.79 88888.00 2014-11-03 09:24:58.410 307 11312.36 75.85 57194.79 88888.00 2014-11-03 09:24:58.910 307 11312.38 75.86 57194.79 88888.00 2014-11-03 09:24:59.410 307 11312.39 75.89 57194.79 88888.00 2014-11-03 09:24:59.910 307 11312.43 75.85 57194.79 88888.00 2014-11-03 09:25:00.410 307 11312.44 75.87 57194.79 88888.00 2014-11-03 09:25:00.910 307 11312.46 75.89 57194.77 88888.00 2014-11-03 09:25:01.410 307 11312.51 75.89 57194.71 88888.00 2014-11-03 09:25:01.910 307 11312.58 75.92 57194.72 88888.00 2014-11-03 09:25:02.410 307 11312.59 75.91 57194.76 88888.00 2014-11-03 09:25:02.910 307 11312.61 75.93 57194.70 88888.00 2014-11-03 09:25:03.410 307 11312.66 75.92 57194.63 88888.00 2014-11-03 09:25:03.910 307 11312.66 75.98 57194.60 88888.00 2014-11-03 09:25:04.410 307 11312.74 76.01 57194.58 88888.00 2014-11-03 09:25:04.910 307 11312.78 76.02 57194.57 88888.00 2014-11-03 09:25:05.410 307 11312.79 76.02 57194.56 88888.00 2014-11-03 09:25:05.910 307 11312.81 76.06 57194.54 88888.00 2014-11-03 09:25:06.410 307 11312.86 76.05 57194.68 88888.00 2014-11-03 09:25:06.910 307 11312.87 76.05 57194.71 88888.00 2014-11-03 09:25:07.410 307 11312.92 76.11 57194.69 88888.00 2014-11-03 09:25:07.910 307 11312.93 76.11 57194.70 88888.00 2014-11-03 09:25:08.410 307 11312.92 76.13 57194.64 88888.00 2014-11-03 09:25:08.910 307 11312.95 76.14 57194.64 88888.00 2014-11-03 09:25:09.410 307 11313.00 76.16 57194.47 88888.00 2014-11-03 09:25:09.910 307 11313.09 76.20 57194.44 88888.00 2014-11-03 09:25:10.410 307 11313.09 76.14 57194.54 88888.00 2014-11-03 09:25:10.910 307 11313.18 76.18 57194.62 88888.00 2014-11-03 09:25:11.410 307 11313.19 76.20 57194.58 88888.00 2014-11-03 09:25:11.910 307 11313.22 76.19 57194.62 88888.00 2014-11-03 09:25:12.410 307 11313.25 76.21 57194.51 88888.00 2014-11-03 09:25:12.910 307 11313.23 76.21 57194.57 88888.00 2014-11-03 09:25:13.410 307 11313.28 76.28 57194.43 88888.00 2014-11-03 09:25:13.910 307 11313.36 76.26 57194.40 88888.00 2014-11-03 09:25:14.410 307 11313.39 76.27 57194.38 88888.00 2014-11-03 09:25:14.910 307 11313.40 76.27 57194.36 88888.00 2014-11-03 09:25:15.410 307 11313.43 76.27 57194.30 88888.00 2014-11-03 09:25:15.910 307 11313.48 76.27 57194.27 88888.00 2014-11-03 09:25:16.410 307 11313.53 76.27 57194.21 88888.00 2014-11-03 09:25:16.910 307 11313.57 76.30 57194.15 88888.00 2014-11-03 09:25:17.410 307 11313.55 76.29 57194.08 88888.00 2014-11-03 09:25:17.910 307 11313.56 76.34 57194.12 88888.00 2014-11-03 09:25:18.410 307 11313.60 76.34 57194.13 88888.00 2014-11-03 09:25:18.910 307 11313.62 76.33 57194.08 88888.00 2014-11-03 09:25:19.410 307 11313.65 76.34 57194.09 88888.00 2014-11-03 09:25:19.910 307 11313.64 76.29 57194.05 88888.00 2014-11-03 09:25:20.410 307 11313.65 76.29 57194.07 88888.00 2014-11-03 09:25:20.910 307 11313.65 76.33 57194.02 88888.00 2014-11-03 09:25:21.410 307 11313.69 76.35 57193.96 88888.00 2014-11-03 09:25:21.910 307 11313.75 76.35 57193.89 88888.00 2014-11-03 09:25:22.410 307 11313.77 76.37 57193.91 88888.00 2014-11-03 09:25:22.910 307 11313.75 76.39 57193.91 88888.00 2014-11-03 09:25:23.410 307 11313.74 76.37 57193.89 88888.00 2014-11-03 09:25:23.910 307 11313.78 76.43 57193.92 88888.00 2014-11-03 09:25:24.410 307 11313.83 76.45 57193.83 88888.00 2014-11-03 09:25:24.910 307 11313.89 76.42 57193.81 88888.00 2014-11-03 09:25:25.410 307 11313.92 76.41 57193.77 88888.00 2014-11-03 09:25:25.910 307 11313.95 76.45 57193.76 88888.00 2014-11-03 09:25:26.410 307 11313.95 76.47 57193.79 88888.00 2014-11-03 09:25:26.910 307 11314.02 76.45 57193.81 88888.00 2014-11-03 09:25:27.410 307 11314.09 76.47 57193.85 88888.00 2014-11-03 09:25:27.910 307 11314.05 76.46 57193.80 88888.00 2014-11-03 09:25:28.410 307 11314.06 76.42 57193.81 88888.00 2014-11-03 09:25:28.910 307 11314.10 76.42 57193.81 88888.00 2014-11-03 09:25:29.410 307 11314.12 76.43 57193.79 88888.00 2014-11-03 09:25:29.910 307 11314.16 76.47 57193.86 88888.00 2014-11-03 09:25:30.410 307 11314.20 76.54 57193.83 88888.00 2014-11-03 09:25:30.910 307 11314.24 76.59 57193.77 88888.00 2014-11-03 09:25:31.410 307 11314.25 76.54 57193.79 88888.00 2014-11-03 09:25:31.910 307 11314.26 76.53 57193.80 88888.00 2014-11-03 09:25:32.410 307 11314.30 76.54 57193.79 88888.00 2014-11-03 09:25:32.910 307 11314.31 76.56 57193.87 88888.00 2014-11-03 09:25:33.410 307 11314.33 76.52 57193.81 88888.00 2014-11-03 09:25:33.910 307 11314.38 76.52 57193.74 88888.00 2014-11-03 09:25:34.410 307 11314.42 76.56 57193.75 88888.00 2014-11-03 09:25:34.910 307 11314.46 76.59 57193.81 88888.00 2014-11-03 09:25:35.410 307 11314.49 76.62 57193.83 88888.00 2014-11-03 09:25:35.910 307 11314.51 76.63 57193.83 88888.00 2014-11-03 09:25:36.410 307 11314.47 76.61 57193.87 88888.00 2014-11-03 09:25:36.910 307 11314.52 76.62 57193.85 88888.00 2014-11-03 09:25:37.410 307 11314.61 76.64 57193.88 88888.00 2014-11-03 09:25:37.910 307 11314.64 76.69 57193.88 88888.00 2014-11-03 09:25:38.410 307 11314.62 76.70 57193.91 88888.00 2014-11-03 09:25:38.910 307 11314.60 76.69 57193.95 88888.00 2014-11-03 09:25:39.410 307 11314.69 76.73 57193.94 88888.00 2014-11-03 09:25:39.910 307 11314.75 76.71 57193.96 88888.00 2014-11-03 09:25:40.410 307 11314.76 76.73 57193.93 88888.00 2014-11-03 09:25:40.910 307 11314.78 76.75 57193.96 88888.00 2014-11-03 09:25:41.410 307 11314.80 76.74 57194.00 88888.00 2014-11-03 09:25:41.910 307 11314.81 76.73 57194.06 88888.00 2014-11-03 09:25:42.410 307 11314.83 76.71 57194.05 88888.00 2014-11-03 09:25:42.910 307 11314.90 76.74 57193.99 88888.00 2014-11-03 09:25:43.410 307 11314.93 76.73 57193.96 88888.00 2014-11-03 09:25:43.910 307 11314.90 76.71 57194.01 88888.00 2014-11-03 09:25:44.410 307 11314.93 76.68 57194.04 88888.00 2014-11-03 09:25:44.910 307 11314.92 76.67 57194.01 88888.00 2014-11-03 09:25:45.410 307 11314.90 76.67 57194.01 88888.00 2014-11-03 09:25:45.910 307 11314.93 76.71 57194.04 88888.00 2014-11-03 09:25:46.410 307 11314.95 76.71 57194.11 88888.00 2014-11-03 09:25:46.910 307 11314.92 76.76 57194.14 88888.00 2014-11-03 09:25:47.410 307 11314.95 76.74 57194.12 88888.00 2014-11-03 09:25:47.910 307 11314.96 76.74 57194.15 88888.00 2014-11-03 09:25:48.410 307 11314.95 76.76 57194.13 88888.00 2014-11-03 09:25:48.910 307 11314.96 76.73 57194.17 88888.00 2014-11-03 09:25:49.410 307 11314.96 76.71 57194.17 88888.00 2014-11-03 09:25:49.910 307 11314.95 76.75 57194.18 88888.00 2014-11-03 09:25:50.410 307 11315.03 76.77 57194.26 88888.00 2014-11-03 09:25:50.910 307 11315.02 76.77 57194.27 88888.00 2014-11-03 09:25:51.410 307 11314.99 76.79 57194.37 88888.00 2014-11-03 09:25:51.910 307 11315.03 76.76 57194.40 88888.00 2014-11-03 09:25:52.410 307 11315.07 76.79 57194.41 88888.00 2014-11-03 09:25:52.910 307 11315.07 76.77 57194.38 88888.00 2014-11-03 09:25:53.410 307 11315.10 76.76 57194.52 88888.00 2014-11-03 09:25:53.910 307 11315.13 76.80 57194.49 88888.00 2014-11-03 09:25:54.410 307 11315.11 76.79 57194.37 88888.00 2014-11-03 09:25:54.910 307 11315.10 76.79 57194.43 88888.00 2014-11-03 09:25:55.410 307 11315.14 76.81 57194.51 88888.00 2014-11-03 09:25:55.910 307 11315.17 76.83 57194.47 88888.00 2014-11-03 09:25:56.410 307 11315.21 76.83 57194.45 88888.00 2014-11-03 09:25:56.910 307 11315.21 76.84 57194.47 88888.00 2014-11-03 09:25:57.410 307 11315.22 76.84 57194.52 88888.00 2014-11-03 09:25:57.910 307 11315.24 76.88 57194.62 88888.00 2014-11-03 09:25:58.410 307 11315.27 76.87 57194.62 88888.00 2014-11-03 09:25:58.910 307 11315.29 76.86 57194.64 88888.00 2014-11-03 09:25:59.410 307 11315.31 76.88 57194.65 88888.00 2014-11-03 09:25:59.910 307 11315.34 76.93 57194.66 88888.00 2014-11-03 09:26:00.410 307 11315.31 76.94 57194.75 88888.00 2014-11-03 09:26:00.910 307 11315.38 76.95 57194.81 88888.00 2014-11-03 09:26:01.410 307 11315.36 76.98 57194.84 88888.00 2014-11-03 09:26:01.910 307 11315.38 76.97 57194.86 88888.00 2014-11-03 09:26:02.410 307 11315.46 76.96 57194.97 88888.00 2014-11-03 09:26:02.910 307 11315.49 77.01 57194.99 88888.00 2014-11-03 09:26:03.410 307 11315.46 77.01 57195.03 88888.00 2014-11-03 09:26:03.910 307 11315.46 77.00 57195.10 88888.00 2014-11-03 09:26:04.410 307 11315.49 77.07 57195.15 88888.00 2014-11-03 09:26:04.910 307 11315.52 77.09 57195.18 88888.00 2014-11-03 09:26:05.410 307 11315.53 77.11 57195.24 88888.00 2014-11-03 09:26:05.910 307 11315.57 77.15 57195.31 88888.00 2014-11-03 09:26:06.410 307 11315.59 77.16 57195.36 88888.00 2014-11-03 09:26:06.910 307 11315.63 77.15 57195.40 88888.00 2014-11-03 09:26:07.410 307 11315.64 77.18 57195.45 88888.00 2014-11-03 09:26:07.910 307 11315.60 77.20 57195.45 88888.00 2014-11-03 09:26:08.410 307 11315.63 77.17 57195.52 88888.00 2014-11-03 09:26:08.910 307 11315.67 77.20 57195.61 88888.00 2014-11-03 09:26:09.410 307 11315.71 77.21 57195.66 88888.00 2014-11-03 09:26:09.910 307 11315.71 77.27 57195.68 88888.00 2014-11-03 09:26:10.410 307 11315.73 77.30 57195.72 88888.00 2014-11-03 09:26:10.910 307 11315.74 77.34 57195.78 88888.00 2014-11-03 09:26:11.410 307 11315.72 77.31 57195.85 88888.00 2014-11-03 09:26:11.910 307 11315.74 77.29 57195.88 88888.00 2014-11-03 09:26:12.410 307 11315.78 77.29 57195.97 88888.00 2014-11-03 09:26:12.910 307 11315.77 77.29 57196.04 88888.00 2014-11-03 09:26:13.410 307 11315.83 77.31 57196.12 88888.00 2014-11-03 09:26:13.910 307 11315.85 77.38 57196.20 88888.00 2014-11-03 09:26:14.410 307 11315.85 77.37 57196.37 88888.00 2014-11-03 09:26:14.910 307 11315.83 77.38 57196.44 88888.00 2014-11-03 09:26:15.410 307 11315.84 77.38 57196.45 88888.00 2014-11-03 09:26:15.910 307 11315.83 77.38 57196.46 88888.00 2014-11-03 09:26:16.410 307 11315.83 77.41 57196.40 88888.00 2014-11-03 09:26:16.910 307 11315.81 77.41 57196.32 88888.00 2014-11-03 09:26:17.410 307 11315.81 77.38 57196.36 88888.00 2014-11-03 09:26:17.910 307 11315.79 77.36 57196.46 88888.00 2014-11-03 09:26:18.410 307 11315.80 77.39 57196.48 88888.00 2014-11-03 09:26:18.910 307 11315.83 77.43 57196.56 88888.00 2014-11-03 09:26:19.410 307 11315.80 77.42 57196.58 88888.00 2014-11-03 09:26:19.910 307 11315.78 77.47 57196.61 88888.00 2014-11-03 09:26:20.410 307 11315.80 77.47 57196.65 88888.00 2014-11-03 09:26:20.910 307 11315.80 77.47 57196.70 88888.00 2014-11-03 09:26:21.410 307 11315.76 77.48 57196.70 88888.00 2014-11-03 09:26:21.910 307 11315.80 77.51 57196.77 88888.00 2014-11-03 09:26:22.410 307 11315.83 77.51 57196.83 88888.00 2014-11-03 09:26:22.910 307 11315.85 77.44 57196.80 88888.00 2014-11-03 09:26:23.410 307 11315.80 77.48 57196.78 88888.00 2014-11-03 09:26:23.910 307 11315.76 77.51 57196.84 88888.00 2014-11-03 09:26:24.410 307 11315.76 77.51 57196.88 88888.00 2014-11-03 09:26:24.910 307 11315.74 77.48 57196.91 88888.00 2014-11-03 09:26:25.410 307 11315.74 77.50 57196.97 88888.00 2014-11-03 09:26:25.910 307 11315.70 77.50 57196.98 88888.00 2014-11-03 09:26:26.410 307 11315.77 77.48 57196.94 88888.00 2014-11-03 09:26:26.910 307 11315.79 77.51 57197.01 88888.00 2014-11-03 09:26:27.410 307 11315.76 77.50 57197.00 88888.00 2014-11-03 09:26:27.910 307 11315.79 77.48 57197.03 88888.00 2014-11-03 09:26:28.410 307 11315.78 77.52 57197.06 88888.00 2014-11-03 09:26:28.910 307 11315.80 77.55 57197.06 88888.00 2014-11-03 09:26:29.410 307 11315.81 77.57 57197.02 88888.00 2014-11-03 09:26:29.910 307 11315.76 77.58 57197.00 88888.00 2014-11-03 09:26:30.410 307 11315.77 77.56 57197.07 88888.00 2014-11-03 09:26:30.910 307 11315.80 77.56 57197.12 88888.00 2014-11-03 09:26:31.410 307 11315.80 77.56 57197.17 88888.00 2014-11-03 09:26:31.910 307 11315.81 77.55 57197.12 88888.00 2014-11-03 09:26:32.410 307 11315.80 77.57 57197.14 88888.00 2014-11-03 09:26:32.910 307 11315.77 77.56 57197.20 88888.00 2014-11-03 09:26:33.410 307 11315.74 77.55 57197.20 88888.00 2014-11-03 09:26:33.910 307 11315.69 77.62 57197.20 88888.00 2014-11-03 09:26:34.410 307 11315.67 77.65 57197.21 88888.00 2014-11-03 09:26:34.910 307 11315.69 77.58 57197.14 88888.00 2014-11-03 09:26:35.410 307 11315.77 77.61 57197.09 88888.00 2014-11-03 09:26:35.910 307 11315.72 77.63 57197.16 88888.00 2014-11-03 09:26:36.410 307 11315.71 77.66 57197.22 88888.00 2014-11-03 09:26:36.910 307 11315.73 77.65 57197.26 88888.00 2014-11-03 09:26:37.410 307 11315.71 77.64 57197.25 88888.00 2014-11-03 09:26:37.910 307 11315.74 77.66 57197.19 88888.00 2014-11-03 09:26:38.410 307 11315.70 77.63 57197.16 88888.00 2014-11-03 09:26:38.910 307 11315.72 77.61 57197.23 88888.00 2014-11-03 09:26:39.410 307 11315.72 77.63 57197.16 88888.00 2014-11-03 09:26:39.910 307 11315.72 77.63 57197.10 88888.00 2014-11-03 09:26:40.410 307 11315.71 77.63 57197.07 88888.00 2014-11-03 09:26:40.910 307 11315.71 77.59 57197.13 88888.00 2014-11-03 09:26:41.410 307 11315.76 77.59 57197.17 88888.00 2014-11-03 09:26:41.910 307 11315.77 77.61 57197.15 88888.00 2014-11-03 09:26:42.410 307 11315.72 77.62 57197.08 88888.00 2014-11-03 09:26:42.910 307 11315.72 77.62 57197.08 88888.00 2014-11-03 09:26:43.410 307 11315.71 77.63 57197.08 88888.00 2014-11-03 09:26:43.910 307 11315.76 77.64 57197.06 88888.00 2014-11-03 09:26:44.410 307 11315.77 77.64 57197.06 88888.00 2014-11-03 09:26:44.910 307 11315.74 77.65 57197.06 88888.00 2014-11-03 09:26:45.410 307 11315.74 77.65 57197.04 88888.00 2014-11-03 09:26:45.910 307 11315.72 77.65 57197.00 88888.00 2014-11-03 09:26:46.410 307 11315.76 77.65 57196.87 88888.00 2014-11-03 09:26:46.910 307 11315.79 77.65 57196.78 88888.00 2014-11-03 09:26:47.410 307 11315.74 77.64 57196.74 88888.00 2014-11-03 09:26:47.910 307 11315.76 77.66 57196.72 88888.00 2014-11-03 09:26:48.410 307 11315.85 77.69 57196.76 88888.00 2014-11-03 09:26:48.910 307 11315.86 77.70 57196.72 88888.00 2014-11-03 09:26:49.410 307 11315.84 77.71 57196.65 88888.00 2014-11-03 09:26:49.910 307 11315.85 77.72 57196.63 88888.00 2014-11-03 09:26:50.410 307 11315.92 77.71 57196.70 88888.00 2014-11-03 09:26:50.910 307 11315.90 77.69 57196.72 88888.00 2014-11-03 09:26:51.410 307 11315.93 77.73 57196.68 88888.00 2014-11-03 09:26:51.910 307 11315.93 77.73 57196.64 88888.00 2014-11-03 09:26:52.410 307 11315.98 77.71 57196.59 88888.00 2014-11-03 09:26:52.910 307 11316.04 77.72 57196.51 88888.00 2014-11-03 09:26:53.410 307 11316.05 77.71 57196.55 88888.00 2014-11-03 09:26:53.910 307 11316.07 77.71 57196.53 88888.00 2014-11-03 09:26:54.410 307 11316.03 77.70 57196.51 88888.00 2014-11-03 09:26:54.910 307 11316.05 77.72 57196.45 88888.00 2014-11-03 09:26:55.410 307 11316.07 77.70 57196.39 88888.00 2014-11-03 09:26:55.910 307 11316.11 77.69 57196.37 88888.00 2014-11-03 09:26:56.410 307 11316.12 77.73 57196.38 88888.00 2014-11-03 09:26:56.910 307 11316.11 77.75 57196.36 88888.00 2014-11-03 09:26:57.410 307 11316.13 77.75 57196.37 88888.00 2014-11-03 09:26:57.910 307 11316.18 77.72 57196.29 88888.00 2014-11-03 09:26:58.410 307 11316.20 77.73 57196.24 88888.00 2014-11-03 09:26:58.910 307 11316.21 77.75 57196.26 88888.00 2014-11-03 09:26:59.410 307 11316.24 77.79 57196.24 88888.00 2014-11-03 09:26:59.910 307 11316.20 77.77 57196.16 88888.00 2014-11-03 09:27:00.410 307 11316.24 77.77 57196.11 88888.00 2014-11-03 09:27:00.910 307 11316.27 77.77 57196.16 88888.00 2014-11-03 09:27:01.410 307 11316.26 77.82 57196.16 88888.00 2014-11-03 09:27:01.910 307 11316.26 77.78 57196.08 88888.00 2014-11-03 09:27:02.410 307 11316.28 77.76 57196.07 88888.00 2014-11-03 09:27:02.910 307 11316.29 77.75 57196.06 88888.00 2014-11-03 09:27:03.410 307 11316.28 77.76 57196.00 88888.00 2014-11-03 09:27:03.910 307 11316.29 77.79 57196.03 88888.00 2014-11-03 09:27:04.410 307 11316.36 77.81 57195.98 88888.00 2014-11-03 09:27:04.910 307 11316.36 77.83 57195.92 88888.00 2014-11-03 09:27:05.410 307 11316.38 77.82 57195.87 88888.00 2014-11-03 09:27:05.910 307 11316.42 77.84 57195.92 88888.00 2014-11-03 09:27:06.410 307 11316.38 77.85 57195.91 88888.00 2014-11-03 09:27:06.910 307 11316.42 77.83 57195.88 88888.00 2014-11-03 09:27:07.410 307 11316.45 77.77 57195.79 88888.00 2014-11-03 09:27:07.910 307 11316.47 77.78 57195.76 88888.00 2014-11-03 09:27:08.410 307 11316.46 77.79 57195.75 88888.00 2014-11-03 09:27:08.910 307 11316.48 77.79 57195.76 88888.00 2014-11-03 09:27:09.410 307 11316.52 77.85 57195.80 88888.00 2014-11-03 09:27:09.910 307 11316.52 77.84 57195.71 88888.00 2014-11-03 09:27:10.410 307 11316.50 77.82 57195.65 88888.00 2014-11-03 09:27:10.910 307 11316.54 77.85 57195.67 88888.00 2014-11-03 09:27:11.410 307 11316.56 77.88 57195.67 88888.00 2014-11-03 09:27:11.910 307 11316.57 77.85 57195.65 88888.00 2014-11-03 09:27:12.410 307 11316.55 77.83 57195.62 88888.00 2014-11-03 09:27:12.910 307 11316.56 77.81 57195.50 88888.00 2014-11-03 09:27:13.410 307 11316.62 77.79 57195.54 88888.00 2014-11-03 09:27:13.910 307 11316.66 77.79 57195.50 88888.00 2014-11-03 09:27:14.410 307 11316.67 77.77 57195.46 88888.00 2014-11-03 09:27:14.910 307 11316.71 77.81 57195.45 88888.00 2014-11-03 09:27:15.410 307 11316.69 77.82 57195.41 88888.00 2014-11-03 09:27:15.910 307 11316.70 77.81 57195.47 88888.00 2014-11-03 09:27:16.410 307 11316.73 77.78 57195.45 88888.00 2014-11-03 09:27:16.910 307 11316.74 77.76 57195.48 88888.00 2014-11-03 09:27:17.410 307 11316.74 77.81 57195.48 88888.00 2014-11-03 09:27:17.910 307 11316.76 77.84 57195.45 88888.00 2014-11-03 09:27:18.410 307 11316.77 77.82 57195.43 88888.00 2014-11-03 09:27:18.910 307 11316.76 77.84 57195.39 88888.00 2014-11-03 09:27:19.410 307 11316.74 77.85 57195.43 88888.00 2014-11-03 09:27:19.910 307 11316.70 77.86 57195.45 88888.00 2014-11-03 09:27:20.410 307 11316.71 77.86 57195.45 88888.00 2014-11-03 09:27:20.910 307 11316.75 77.89 57195.47 88888.00 2014-11-03 09:27:21.410 307 11316.77 77.91 57195.43 88888.00 2014-11-03 09:27:21.910 307 11316.75 77.91 57195.43 88888.00 2014-11-03 09:27:22.410 307 11316.69 77.90 57195.49 88888.00 2014-11-03 09:27:22.910 307 11316.75 77.90 57195.48 88888.00 2014-11-03 09:27:23.410 307 11316.76 77.86 57195.48 88888.00 2014-11-03 09:27:23.910 307 11316.81 77.89 57195.52 88888.00 2014-11-03 09:27:24.410 307 11316.82 77.84 57195.52 88888.00 2014-11-03 09:27:24.910 307 11316.84 77.88 57195.47 88888.00 2014-11-03 09:27:25.410 307 11316.82 77.90 57195.43 88888.00 2014-11-03 09:27:25.910 307 11316.80 77.91 57195.54 88888.00 2014-11-03 09:27:26.410 307 11316.82 77.93 57195.55 88888.00 2014-11-03 09:27:26.910 307 11316.87 77.92 57195.55 88888.00 2014-11-03 09:27:27.410 307 11316.89 77.93 57195.50 88888.00 2014-11-03 09:27:27.910 307 11316.90 77.96 57195.54 88888.00 2014-11-03 09:27:28.410 307 11316.87 77.98 57195.54 88888.00 2014-11-03 09:27:28.910 307 11316.84 77.97 57195.50 88888.00 2014-11-03 09:27:29.410 307 11316.84 77.99 57195.52 88888.00 2014-11-03 09:27:29.910 307 11316.88 78.00 57195.49 88888.00 2014-11-03 09:27:30.410 307 11316.89 77.98 57195.53 88888.00 2014-11-03 09:27:30.910 307 11316.90 77.99 57195.52 88888.00 2014-11-03 09:27:31.410 307 11316.92 78.02 57195.42 88888.00 2014-11-03 09:27:31.910 307 11316.94 77.99 57195.39 88888.00 2014-11-03 09:27:32.410 307 11316.96 78.00 57195.37 88888.00 2014-11-03 09:27:32.910 307 11316.92 77.97 57195.36 88888.00 2014-11-03 09:27:33.410 307 11316.92 77.93 57195.39 88888.00 2014-11-03 09:27:33.910 307 11316.94 77.93 57195.35 88888.00 2014-11-03 09:27:34.410 307 11316.94 77.92 57195.31 88888.00 2014-11-03 09:27:34.910 307 11316.91 77.83 57195.28 88888.00 2014-11-03 09:27:35.410 307 11316.92 77.85 57195.30 88888.00 2014-11-03 09:27:35.910 307 11316.97 77.92 57195.24 88888.00 2014-11-03 09:27:36.410 307 11316.89 77.92 57195.20 88888.00 2014-11-03 09:27:36.910 307 11316.87 77.92 57195.27 88888.00 2014-11-03 09:27:37.410 307 11316.89 77.93 57195.26 88888.00 2014-11-03 09:27:37.910 307 11316.87 77.89 57195.24 88888.00 2014-11-03 09:27:38.410 307 11316.82 77.88 57195.28 88888.00 2014-11-03 09:27:38.910 307 11316.80 77.89 57195.33 88888.00 2014-11-03 09:27:39.410 307 11316.78 77.91 57195.34 88888.00 2014-11-03 09:27:39.910 307 11316.78 77.89 57195.29 88888.00 2014-11-03 09:27:40.410 307 11316.81 77.90 57195.20 88888.00 2014-11-03 09:27:40.910 307 11316.78 77.90 57195.23 88888.00 2014-11-03 09:27:41.410 307 11316.84 77.88 57195.30 88888.00 2014-11-03 09:27:41.910 307 11316.83 77.86 57195.30 88888.00 2014-11-03 09:27:42.410 307 11316.84 77.86 57195.24 88888.00 2014-11-03 09:27:42.910 307 11316.82 77.88 57195.26 88888.00 2014-11-03 09:27:43.410 307 11316.78 77.89 57195.26 88888.00 2014-11-03 09:27:43.910 307 11316.78 77.89 57195.24 88888.00 2014-11-03 09:27:44.410 307 11316.74 77.86 57195.36 88888.00 2014-11-03 09:27:44.910 307 11316.69 77.89 57195.37 88888.00 2014-11-03 09:27:45.410 307 11316.68 77.88 57195.46 88888.00 2014-11-03 09:27:45.910 307 11316.68 77.86 57195.52 88888.00 2014-11-03 09:27:46.410 307 11316.67 77.85 57195.48 88888.00 2014-11-03 09:27:46.910 307 11316.63 77.84 57195.49 88888.00 2014-11-03 09:27:47.410 307 11316.63 77.89 57195.46 88888.00 2014-11-03 09:27:47.910 307 11316.64 77.86 57195.41 88888.00 2014-11-03 09:27:48.410 307 11316.59 77.86 57195.54 88888.00 2014-11-03 09:27:48.910 307 11316.55 77.83 57195.59 88888.00 2014-11-03 09:27:49.410 307 11316.54 77.81 57195.53 88888.00 2014-11-03 09:27:49.910 307 11316.54 77.81 57195.53 88888.00 2014-11-03 09:27:50.410 307 11316.50 77.78 57195.46 88888.00 2014-11-03 09:27:50.910 307 11316.46 77.77 57195.52 88888.00 2014-11-03 09:27:51.410 307 11316.43 77.78 57195.54 88888.00 2014-11-03 09:27:51.910 307 11316.40 77.78 57195.54 88888.00 2014-11-03 09:27:52.410 307 11316.36 77.76 57195.55 88888.00 2014-11-03 09:27:52.910 307 11316.33 77.75 57195.55 88888.00 2014-11-03 09:27:53.410 307 11316.26 77.75 57195.55 88888.00 2014-11-03 09:27:53.910 307 11316.22 77.75 57195.59 88888.00 2014-11-03 09:27:54.410 307 11316.21 77.73 57195.67 88888.00 2014-11-03 09:27:54.910 307 11316.22 77.73 57195.69 88888.00 2014-11-03 09:27:55.410 307 11316.21 77.73 57195.68 88888.00 2014-11-03 09:27:55.910 307 11316.19 77.73 57195.71 88888.00 2014-11-03 09:27:56.410 307 11316.15 77.71 57195.75 88888.00 2014-11-03 09:27:56.910 307 11316.15 77.71 57195.81 88888.00 2014-11-03 09:27:57.410 307 11316.13 77.72 57195.88 88888.00 2014-11-03 09:27:57.910 307 11316.11 77.73 57195.95 88888.00 2014-11-03 09:27:58.410 307 11316.07 77.71 57196.03 88888.00 2014-11-03 09:27:58.910 307 11316.04 77.73 57196.13 88888.00 2014-11-03 09:27:59.410 307 11316.05 77.76 57196.14 88888.00 2014-11-03 09:27:59.910 307 11315.99 77.75 57196.10 88888.00 2014-11-03 09:28:00.410 307 11315.97 77.71 57196.11 88888.00 2014-11-03 09:28:00.910 307 11315.94 77.72 57196.08 88888.00 2014-11-03 09:28:01.410 307 11315.91 77.73 57196.08 88888.00 2014-11-03 09:28:01.910 307 11315.91 77.75 57196.19 88888.00 2014-11-03 09:28:02.410 307 11315.87 77.76 57196.29 88888.00 2014-11-03 09:28:02.910 307 11315.77 77.77 57196.37 88888.00 2014-11-03 09:28:03.410 307 11315.74 77.76 57196.19 88888.00 2014-11-03 09:28:03.910 307 11315.70 77.77 57196.23 88888.00 2014-11-03 09:28:04.410 307 11315.65 77.77 57196.26 88888.00 2014-11-03 09:28:04.910 307 11315.58 77.76 57196.26 88888.00 2014-11-03 09:28:05.410 307 11315.57 77.73 57196.25 88888.00 2014-11-03 09:28:05.910 307 11315.48 77.76 57196.23 88888.00 2014-11-03 09:28:06.410 307 11315.44 77.72 57196.21 88888.00 2014-11-03 09:28:06.910 307 11315.39 77.70 57196.25 88888.00 2014-11-03 09:28:07.410 307 11315.36 77.75 57196.29 88888.00 2014-11-03 09:28:07.910 307 11315.36 77.75 57196.27 88888.00 2014-11-03 09:28:08.410 307 11315.35 77.70 57196.27 88888.00 2014-11-03 09:28:08.910 307 11315.28 77.70 57196.26 88888.00 2014-11-03 09:28:09.410 307 11315.22 77.71 57196.30 88888.00 2014-11-03 09:28:09.910 307 11315.17 77.72 57196.26 88888.00 2014-11-03 09:28:10.410 307 11315.13 77.75 57196.38 88888.00 2014-11-03 09:28:10.910 307 11315.08 77.75 57196.44 88888.00 2014-11-03 09:28:11.410 307 11315.09 77.73 57196.43 88888.00 2014-11-03 09:28:11.910 307 11315.03 77.72 57196.50 88888.00 2014-11-03 09:28:12.410 307 11314.97 77.71 57196.46 88888.00 2014-11-03 09:28:12.910 307 11314.92 77.70 57196.46 88888.00 2014-11-03 09:28:13.410 307 11314.90 77.72 57196.51 88888.00 2014-11-03 09:28:13.910 307 11314.90 77.71 57196.52 88888.00 2014-11-03 09:28:14.410 307 11314.89 77.72 57196.58 88888.00 2014-11-03 09:28:14.910 307 11314.82 77.77 57196.70 88888.00 2014-11-03 09:28:15.410 307 11314.79 77.76 57196.88 88888.00 2014-11-03 09:28:15.910 307 11314.78 77.76 57196.89 88888.00 2014-11-03 09:28:16.411 307 11314.78 77.72 57196.84 88888.00 2014-11-03 09:28:16.911 307 11314.71 77.69 57196.84 88888.00 2014-11-03 09:28:17.411 307 11314.65 77.69 57196.90 88888.00 2014-11-03 09:28:17.911 307 11314.54 77.70 57196.91 88888.00 2014-11-03 09:28:18.411 307 11314.53 77.73 57196.95 88888.00 2014-11-03 09:28:18.911 307 11314.52 77.71 57196.94 88888.00 2014-11-03 09:28:19.411 307 11314.49 77.72 57196.96 88888.00 2014-11-03 09:28:19.911 307 11314.46 77.69 57197.02 88888.00 2014-11-03 09:28:20.411 307 11314.40 77.68 57196.98 88888.00 2014-11-03 09:28:20.911 307 11314.42 77.69 57197.00 88888.00 2014-11-03 09:28:21.411 307 11314.39 77.69 57197.04 88888.00 2014-11-03 09:28:21.911 307 11314.35 77.65 57197.02 88888.00 2014-11-03 09:28:22.411 307 11314.30 77.63 57197.07 88888.00 2014-11-03 09:28:22.911 307 11314.24 77.59 57197.08 88888.00 2014-11-03 09:28:23.411 307 11314.21 77.58 57197.07 88888.00 2014-11-03 09:28:23.911 307 11314.18 77.57 57197.09 88888.00 2014-11-03 09:28:24.411 307 11314.14 77.59 57197.10 88888.00 2014-11-03 09:28:24.911 307 11314.10 77.64 57197.14 88888.00 2014-11-03 09:28:25.411 307 11314.07 77.64 57197.14 88888.00 2014-11-03 09:28:25.911 307 11313.98 77.63 57197.20 88888.00 2014-11-03 09:28:26.411 307 11313.95 77.59 57197.29 88888.00 2014-11-03 09:28:26.911 307 11313.93 77.62 57197.41 88888.00 2014-11-03 09:28:27.411 307 11313.90 77.58 57197.36 88888.00 2014-11-03 09:28:27.911 307 11313.89 77.55 57197.41 88888.00 2014-11-03 09:28:28.411 307 11313.85 77.56 57197.41 88888.00 2014-11-03 09:28:28.911 307 11313.81 77.56 57197.40 88888.00 2014-11-03 09:28:29.411 307 11313.79 77.55 57197.38 88888.00 2014-11-03 09:28:29.911 307 11313.71 77.51 57197.32 88888.00 2014-11-03 09:28:30.411 307 11313.72 77.52 57197.32 88888.00 2014-11-03 09:28:30.911 307 11313.69 77.56 57197.34 88888.00 2014-11-03 09:28:31.411 307 11313.63 77.54 57197.35 88888.00 2014-11-03 09:28:31.911 307 11313.63 77.50 57197.35 88888.00 2014-11-03 09:28:32.411 307 11313.57 77.51 57197.46 88888.00 2014-11-03 09:28:32.911 307 11313.55 77.52 57197.52 88888.00 2014-11-03 09:28:33.411 307 11313.50 77.50 57197.52 88888.00 2014-11-03 09:28:33.911 307 11313.47 77.55 57197.52 88888.00 2014-11-03 09:28:34.411 307 11313.42 77.50 57197.51 88888.00 2014-11-03 09:28:34.911 307 11313.41 77.48 57197.49 88888.00 2014-11-03 09:28:35.411 307 11313.39 77.48 57197.48 88888.00 2014-11-03 09:28:35.911 307 11313.37 77.49 57197.53 88888.00 2014-11-03 09:28:36.411 307 11313.29 77.54 57197.59 88888.00 2014-11-03 09:28:36.911 307 11313.23 77.54 57197.58 88888.00 2014-11-03 09:28:37.411 307 11313.18 77.48 57197.60 88888.00 2014-11-03 09:28:37.911 307 11313.20 77.45 57197.59 88888.00 2014-11-03 09:28:38.411 307 11313.18 77.44 57197.58 88888.00 2014-11-03 09:28:38.911 307 11313.10 77.47 57197.57 88888.00 2014-11-03 09:28:39.411 307 11313.07 77.47 57197.55 88888.00 2014-11-03 09:28:39.911 307 11313.00 77.47 57197.55 88888.00 2014-11-03 09:28:40.411 307 11312.95 77.44 57197.48 88888.00 2014-11-03 09:28:40.911 307 11312.94 77.42 57197.51 88888.00 2014-11-03 09:28:41.411 307 11312.92 77.45 57197.62 88888.00 2014-11-03 09:28:41.911 307 11312.91 77.44 57197.65 88888.00 2014-11-03 09:28:42.411 307 11312.88 77.47 57197.68 88888.00 2014-11-03 09:28:42.911 307 11312.87 77.48 57197.77 88888.00 2014-11-03 09:28:43.411 307 11312.89 77.47 57197.73 88888.00 2014-11-03 09:28:43.911 307 11312.92 77.50 57197.72 88888.00 2014-11-03 09:28:44.411 307 11312.88 77.50 57197.72 88888.00 2014-11-03 09:28:44.911 307 11312.81 77.52 57197.66 88888.00 2014-11-03 09:28:45.411 307 11312.77 77.58 57197.64 88888.00 2014-11-03 09:28:45.911 307 11312.74 77.59 57197.73 88888.00 2014-11-03 09:28:46.411 307 11312.72 77.58 57197.77 88888.00 2014-11-03 09:28:46.911 307 11312.68 77.56 57197.81 88888.00 2014-11-03 09:28:47.411 307 11312.70 77.54 57197.78 88888.00 2014-11-03 09:28:47.911 307 11312.67 77.55 57197.74 88888.00 2014-11-03 09:28:48.411 307 11312.67 77.52 57197.65 88888.00 2014-11-03 09:28:48.911 307 11312.70 77.57 57197.60 88888.00 2014-11-03 09:28:49.411 307 11312.73 77.58 57197.65 88888.00 2014-11-03 09:28:49.911 307 11312.73 77.52 57197.71 88888.00 2014-11-03 09:28:50.411 307 11312.71 77.51 57197.72 88888.00 2014-11-03 09:28:50.911 307 11312.66 77.54 57197.67 88888.00 2014-11-03 09:28:51.411 307 11312.67 77.56 57197.71 88888.00 2014-11-03 09:28:51.911 307 11312.67 77.56 57197.71 88888.00 2014-11-03 09:28:52.411 307 11312.68 77.61 57197.60 88888.00 2014-11-03 09:28:52.911 307 11312.70 77.61 57197.58 88888.00 2014-11-03 09:28:53.411 307 11312.67 77.59 57197.62 88888.00 2014-11-03 09:28:53.911 307 11312.65 77.62 57197.55 88888.00 2014-11-03 09:28:54.411 307 11312.65 77.62 57197.49 88888.00 2014-11-03 09:28:54.911 307 11312.70 77.57 57197.53 88888.00 2014-11-03 09:28:55.411 307 11312.66 77.51 57197.41 88888.00 2014-11-03 09:28:55.911 307 11312.66 77.54 57197.41 88888.00 2014-11-03 09:28:56.411 307 11312.67 77.58 57197.44 88888.00 2014-11-03 09:28:56.911 307 11312.68 77.59 57197.44 88888.00 2014-11-03 09:28:57.411 307 11312.64 77.59 57197.41 88888.00 2014-11-03 09:28:57.911 307 11312.65 77.59 57197.45 88888.00 2014-11-03 09:28:58.411 307 11312.63 77.64 57197.51 88888.00 2014-11-03 09:28:58.911 307 11312.67 77.66 57197.54 88888.00 2014-11-03 09:28:59.411 307 11312.67 77.69 57197.54 88888.00 2014-11-03 09:28:59.911 307 11312.66 77.70 57197.54 88888.00 2014-11-03 09:29:00.411 307 11312.64 77.72 57197.46 88888.00 2014-11-03 09:29:00.911 307 11312.61 77.73 57197.39 88888.00 2014-11-03 09:29:01.411 307 11312.56 77.76 57197.41 88888.00 2014-11-03 09:29:01.911 307 11312.54 77.77 57197.46 88888.00 2014-11-03 09:29:02.411 307 11312.57 77.79 57197.44 88888.00 2014-11-03 09:29:02.911 307 11312.56 77.79 57197.51 88888.00 2014-11-03 09:29:03.411 307 11312.58 77.82 57197.55 88888.00 2014-11-03 09:29:03.911 307 11312.59 77.82 57197.59 88888.00 2014-11-03 09:29:04.411 307 11312.57 77.81 57197.52 88888.00 2014-11-03 09:29:04.911 307 11312.57 77.82 57197.40 88888.00 2014-11-03 09:29:05.411 307 11312.59 77.86 57197.40 88888.00 2014-11-03 09:29:05.911 307 11312.58 77.86 57197.41 88888.00 2014-11-03 09:29:06.411 307 11312.53 77.89 57197.39 88888.00 2014-11-03 09:29:06.911 307 11312.52 77.88 57197.35 88888.00 2014-11-03 09:29:07.411 307 11312.57 77.89 57197.32 88888.00 2014-11-03 09:29:07.911 307 11312.56 77.85 57197.30 88888.00 2014-11-03 09:29:08.411 307 11312.56 77.85 57197.32 88888.00 2014-11-03 09:29:08.911 307 11312.54 77.84 57197.30 88888.00 2014-11-03 09:29:09.411 307 11312.56 77.82 57197.27 88888.00 2014-11-03 09:29:09.911 307 11312.54 77.83 57197.22 88888.00 2014-11-03 09:29:10.411 307 11312.50 77.85 57197.25 88888.00 2014-11-03 09:29:10.911 307 11312.45 77.85 57197.27 88888.00 2014-11-03 09:29:11.411 307 11312.42 77.83 57197.27 88888.00 2014-11-03 09:29:11.911 307 11312.40 77.82 57197.22 88888.00 2014-11-03 09:29:12.411 307 11312.40 77.83 57197.15 88888.00 2014-11-03 09:29:12.911 307 11312.42 77.85 57197.15 88888.00 2014-11-03 09:29:13.411 307 11312.37 77.84 57197.16 88888.00 2014-11-03 09:29:13.911 307 11312.39 77.82 57197.15 88888.00 2014-11-03 09:29:14.411 307 11312.43 77.85 57197.15 88888.00 2014-11-03 09:29:14.911 307 11312.43 77.86 57197.16 88888.00 2014-11-03 09:29:15.411 307 11312.39 77.86 57197.13 88888.00 2014-11-03 09:29:15.911 307 11312.33 77.79 57197.09 88888.00 2014-11-03 09:29:16.411 307 11312.32 77.79 57197.07 88888.00 2014-11-03 09:29:16.911 307 11312.28 77.85 57197.04 88888.00 2014-11-03 09:29:17.411 307 11312.24 77.86 57196.98 88888.00 2014-11-03 09:29:17.911 307 11312.23 77.83 57197.02 88888.00 2014-11-03 09:29:18.411 307 11312.22 77.84 57196.94 88888.00 2014-11-03 09:29:18.911 307 11312.23 77.86 57196.94 88888.00 2014-11-03 09:29:19.411 307 11312.22 77.83 57196.95 88888.00 2014-11-03 09:29:19.911 307 11312.22 77.82 57196.87 88888.00 2014-11-03 09:29:20.411 307 11312.15 77.84 57196.83 88888.00 2014-11-03 09:29:20.911 307 11312.15 77.79 57196.83 88888.00 2014-11-03 09:29:21.411 307 11312.17 77.79 57196.80 88888.00 2014-11-03 09:29:21.911 307 11312.12 77.78 57196.89 88888.00 2014-11-03 09:29:22.411 307 11312.12 77.78 57197.02 88888.00 2014-11-03 09:29:22.911 307 11312.11 77.82 57196.89 88888.00 2014-11-03 09:29:23.411 307 11312.12 77.83 57196.71 88888.00 2014-11-03 09:29:23.911 307 11312.11 77.83 57196.71 88888.00 2014-11-03 09:29:24.411 307 11312.09 77.83 57196.67 88888.00 2014-11-03 09:29:24.911 307 11312.08 77.83 57196.63 88888.00 2014-11-03 09:29:25.411 307 11312.07 77.83 57196.62 88888.00 2014-11-03 09:29:25.911 307 11312.03 77.83 57196.63 88888.00 2014-11-03 09:29:26.411 307 11312.03 77.77 57196.56 88888.00 2014-11-03 09:29:26.911 307 11312.03 77.78 57196.51 88888.00 2014-11-03 09:29:27.411 307 11312.03 77.82 57196.46 88888.00 2014-11-03 09:29:27.911 307 11312.00 77.84 57196.53 88888.00 2014-11-03 09:29:28.411 307 11311.97 77.82 57196.51 88888.00 2014-11-03 09:29:28.911 307 11311.97 77.82 57196.44 88888.00 2014-11-03 09:29:29.411 307 11311.97 77.83 57196.38 88888.00 2014-11-03 09:29:29.911 307 11311.95 77.82 57196.32 88888.00 2014-11-03 09:29:30.411 307 11312.01 77.81 57196.36 88888.00 2014-11-03 09:29:30.911 307 11311.97 77.79 57196.31 88888.00 2014-11-03 09:29:31.411 307 11311.94 77.84 57196.40 88888.00 2014-11-03 09:29:31.911 307 11311.93 77.84 57196.38 88888.00 2014-11-03 09:29:32.411 307 11311.87 77.82 57196.27 88888.00 2014-11-03 09:29:32.911 307 11311.86 77.84 57196.19 88888.00 2014-11-03 09:29:33.411 307 11311.83 77.86 57196.17 88888.00 2014-11-03 09:29:33.911 307 11311.81 77.84 57196.13 88888.00 2014-11-03 09:29:34.411 307 11311.81 77.84 57196.10 88888.00 2014-11-03 09:29:34.911 307 11311.80 77.85 57196.14 88888.00 2014-11-03 09:29:35.411 307 11311.77 77.88 57196.20 88888.00 2014-11-03 09:29:35.911 307 11311.77 77.86 57196.19 88888.00 2014-11-03 09:29:36.411 307 11311.77 77.86 57196.14 88888.00 2014-11-03 09:29:36.911 307 11311.79 77.86 57196.07 88888.00 2014-11-03 09:29:37.411 307 11311.79 77.85 57195.87 88888.00 2014-11-03 09:29:37.911 307 11311.79 77.79 57195.80 88888.00 2014-11-03 09:29:38.411 307 11311.76 77.76 57195.81 88888.00 2014-11-03 09:29:38.911 307 11311.74 77.79 57195.75 88888.00 2014-11-03 09:29:39.411 307 11311.75 77.84 57195.65 88888.00 2014-11-03 09:29:39.911 307 11311.76 77.85 57195.54 88888.00 2014-11-03 09:29:40.411 307 11311.69 77.88 57195.49 88888.00 2014-11-03 09:29:40.911 307 11311.77 77.83 57195.48 88888.00 2014-11-03 09:29:41.411 307 11311.77 77.79 57195.42 88888.00 2014-11-03 09:29:41.911 307 11311.76 77.83 57195.40 88888.00 2014-11-03 09:29:42.411 307 11311.73 77.86 57195.34 88888.00 2014-11-03 09:29:42.911 307 11311.73 77.86 57195.34 88888.00 2014-11-03 09:29:43.411 307 11311.69 77.85 57195.29 88888.00 2014-11-03 09:29:43.911 307 11311.69 77.83 57195.22 88888.00 2014-11-03 09:29:44.411 307 11311.68 77.78 57195.22 88888.00 2014-11-03 09:29:44.911 307 11311.71 77.78 57195.16 88888.00 2014-11-03 09:29:45.411 307 11311.79 77.85 57195.14 88888.00 2014-11-03 09:29:45.911 307 11311.76 77.86 57195.10 88888.00 2014-11-03 09:29:46.411 307 11311.80 77.88 57195.16 88888.00 2014-11-03 09:29:46.911 307 11311.79 77.88 57195.07 88888.00 2014-11-03 09:29:47.411 307 11311.76 77.90 57195.04 88888.00 2014-11-03 09:29:47.911 307 11311.75 77.89 57195.02 88888.00 2014-11-03 09:29:48.411 307 11311.74 77.88 57195.02 88888.00 2014-11-03 09:29:48.911 307 11311.76 77.88 57194.95 88888.00 2014-11-03 09:29:49.411 307 11311.77 77.85 57194.89 88888.00 2014-11-03 09:29:49.911 307 11311.73 77.88 57194.88 88888.00 2014-11-03 09:29:50.411 307 11311.71 77.90 57194.88 88888.00 2014-11-03 09:29:50.911 307 11311.79 77.95 57194.83 88888.00 2014-11-03 09:29:51.411 307 11311.84 77.95 57194.78 88888.00 2014-11-03 09:29:51.911 307 11311.84 77.98 57194.73 88888.00 2014-11-03 09:29:52.411 307 11311.86 77.97 57194.77 88888.00 2014-11-03 09:29:52.911 307 11311.83 77.96 57194.73 88888.00 2014-11-03 09:29:53.411 307 11311.87 77.96 57194.69 88888.00 2014-11-03 09:29:53.911 307 11311.90 77.95 57194.71 88888.00 2014-11-03 09:29:54.411 307 11311.89 77.91 57194.68 88888.00 2014-11-03 09:29:54.911 307 11311.89 77.96 57194.60 88888.00 2014-11-03 09:29:55.411 307 11311.91 77.97 57194.62 88888.00 2014-11-03 09:29:55.911 307 11311.96 77.97 57194.76 88888.00 2014-11-03 09:29:56.411 307 11311.90 77.99 57194.76 88888.00 2014-11-03 09:29:56.911 307 11311.93 78.04 57194.71 88888.00 2014-11-03 09:29:57.411 307 11311.95 78.02 57194.69 88888.00 2014-11-03 09:29:57.911 307 11311.95 78.00 57194.72 88888.00 2014-11-03 09:29:58.411 307 11311.96 77.99 57194.72 88888.00 2014-11-03 09:29:58.911 307 11311.95 78.05 57194.75 88888.00 2014-11-03 09:29:59.411 307 11311.98 78.09 57194.82 88888.00 2014-11-03 09:29:59.911 307 11311.98 78.09 57194.86 88888.00 2014-11-03 09:30:00.411 307 11312.03 78.15 57194.85 88888.00 2014-11-03 09:30:00.911 307 11312.08 78.17 57194.81 88888.00 2014-11-03 09:30:01.411 307 11312.08 78.22 57194.84 88888.00 2014-11-03 09:30:01.911 307 11312.09 78.23 57194.86 88888.00 2014-11-03 09:30:02.411 307 11312.10 78.22 57194.81 88888.00 2014-11-03 09:30:02.911 307 11312.16 78.24 57194.85 88888.00 2014-11-03 09:30:03.411 307 11312.19 78.29 57194.97 88888.00 2014-11-03 09:30:03.911 307 11312.18 78.27 57194.97 88888.00 2014-11-03 09:30:04.411 307 11312.17 78.25 57194.94 88888.00 2014-11-03 09:30:04.911 307 11312.18 78.29 57194.95 88888.00 2014-11-03 09:30:05.411 307 11312.22 78.32 57195.01 88888.00 2014-11-03 09:30:05.911 307 11312.23 78.31 57195.05 88888.00 2014-11-03 09:30:06.411 307 11312.25 78.29 57195.04 88888.00 2014-11-03 09:30:06.911 307 11312.33 78.37 57194.98 88888.00 2014-11-03 09:30:07.411 307 11312.36 78.41 57195.01 88888.00 2014-11-03 09:30:07.911 307 11312.31 78.49 57195.10 88888.00 2014-11-03 09:30:08.411 307 11312.32 78.51 57195.15 88888.00 2014-11-03 09:30:08.911 307 11312.30 78.50 57195.21 88888.00 2014-11-03 09:30:09.411 307 11312.38 78.53 57195.17 88888.00 2014-11-03 09:30:09.911 307 11312.36 78.58 57195.22 88888.00 2014-11-03 09:30:10.411 307 11312.33 78.57 57195.26 88888.00 2014-11-03 09:30:10.911 307 11312.36 78.59 57195.20 88888.00 2014-11-03 09:30:11.411 307 11312.37 78.64 57195.26 88888.00 2014-11-03 09:30:11.911 307 11312.36 78.64 57195.30 88888.00 2014-11-03 09:30:12.411 307 11312.32 78.65 57195.35 88888.00 2014-11-03 09:30:12.911 307 11312.33 78.65 57195.33 88888.00 2014-11-03 09:30:13.411 307 11312.36 78.68 57195.35 88888.00 2014-11-03 09:30:13.911 307 11312.35 78.70 57195.37 88888.00 2014-11-03 09:30:14.411 307 11312.33 78.71 57195.39 88888.00 2014-11-03 09:30:14.911 307 11312.28 78.72 57195.47 88888.00 2014-11-03 09:30:15.411 307 11312.26 78.78 57195.53 88888.00 2014-11-03 09:30:15.911 307 11312.30 78.80 57195.52 88888.00 2014-11-03 09:30:16.411 307 11312.37 78.81 57195.56 88888.00 2014-11-03 09:30:16.911 307 11312.32 78.85 57195.65 88888.00 2014-11-03 09:30:17.411 307 11312.30 78.88 57195.66 88888.00 2014-11-03 09:30:17.911 307 11312.21 78.91 57195.61 88888.00 2014-11-03 09:30:18.411 307 11312.25 78.91 57195.62 88888.00 2014-11-03 09:30:18.911 307 11312.28 78.94 57195.63 88888.00 2014-11-03 09:30:19.411 307 11312.24 78.94 57195.65 88888.00 2014-11-03 09:30:19.911 307 11312.22 78.97 57195.72 88888.00 2014-11-03 09:30:20.411 307 11312.22 78.95 57195.71 88888.00 2014-11-03 09:30:20.911 307 11312.18 78.98 57195.68 88888.00 2014-11-03 09:30:21.411 307 11312.24 78.97 57195.66 88888.00 2014-11-03 09:30:21.911 307 11312.22 79.00 57195.71 88888.00 2014-11-03 09:30:22.411 307 11312.16 79.04 57195.76 88888.00 2014-11-03 09:30:22.911 307 11312.15 79.09 57195.76 88888.00 2014-11-03 09:30:23.411 307 11312.14 79.14 57195.76 88888.00 2014-11-03 09:30:23.911 307 11312.11 79.15 57195.80 88888.00 2014-11-03 09:30:24.411 307 11312.10 79.13 57195.80 88888.00 2014-11-03 09:30:24.911 307 11312.10 79.15 57195.85 88888.00 2014-11-03 09:30:25.411 307 11312.08 79.18 57195.88 88888.00 2014-11-03 09:30:25.911 307 11312.08 79.25 57195.92 88888.00 2014-11-03 09:30:26.411 307 11312.10 79.26 57195.93 88888.00 2014-11-03 09:30:26.911 307 11312.10 79.25 57195.94 88888.00 2014-11-03 09:30:27.411 307 11312.16 79.29 57195.88 88888.00 2014-11-03 09:30:27.911 307 11312.16 79.35 57195.88 88888.00 2014-11-03 09:30:28.411 307 11312.16 79.31 57195.84 88888.00 2014-11-03 09:30:28.911 307 11312.15 79.31 57195.86 88888.00 2014-11-03 09:30:29.411 307 11312.12 79.31 57195.84 88888.00 2014-11-03 09:30:29.911 307 11312.19 79.32 57195.76 88888.00 2014-11-03 09:30:30.411 307 11312.22 79.38 57195.80 88888.00 2014-11-03 09:30:30.911 307 11312.23 79.41 57195.80 88888.00 2014-11-03 09:30:31.411 307 11312.19 79.43 57195.85 88888.00 2014-11-03 09:30:31.911 307 11312.21 79.46 57195.84 88888.00 2014-11-03 09:30:32.411 307 11312.18 79.46 57195.84 88888.00 2014-11-03 09:30:32.911 307 11312.18 79.47 57195.86 88888.00 2014-11-03 09:30:33.411 307 11312.22 79.49 57195.87 88888.00 2014-11-03 09:30:33.911 307 11312.25 79.53 57195.87 88888.00 2014-11-03 09:30:34.411 307 11312.31 79.55 57195.81 88888.00 2014-11-03 09:30:34.911 307 11312.31 79.52 57195.75 88888.00 2014-11-03 09:30:35.411 307 11312.31 79.53 57195.80 88888.00 2014-11-03 09:30:35.911 307 11312.30 79.56 57195.78 88888.00 2014-11-03 09:30:36.411 307 11312.33 79.62 57195.81 88888.00 2014-11-03 09:30:36.911 307 11312.31 79.63 57195.84 88888.00 2014-11-03 09:30:37.411 307 11312.31 79.65 57195.79 88888.00 2014-11-03 09:30:37.911 307 11312.31 79.68 57195.75 88888.00 2014-11-03 09:30:38.411 307 11312.33 79.65 57195.79 88888.00 2014-11-03 09:30:38.911 307 11312.36 79.67 57195.84 88888.00 2014-11-03 09:30:39.411 307 11312.36 79.68 57195.82 88888.00 2014-11-03 09:30:39.911 307 11312.32 79.72 57195.79 88888.00 2014-11-03 09:30:40.411 307 11312.31 79.76 57195.85 88888.00 2014-11-03 09:30:40.911 307 11312.33 79.76 57195.88 88888.00 2014-11-03 09:30:41.411 307 11312.32 79.76 57195.90 88888.00 2014-11-03 09:30:41.911 307 11312.36 79.77 57195.91 88888.00 2014-11-03 09:30:42.411 307 11312.38 79.79 57195.90 88888.00 2014-11-03 09:30:42.911 307 11312.35 79.80 57195.90 88888.00 2014-11-03 09:30:43.411 307 11312.31 79.80 57195.82 88888.00 2014-11-03 09:30:43.911 307 11312.38 79.80 57195.87 88888.00 2014-11-03 09:30:44.411 307 11312.43 79.82 57195.90 88888.00 2014-11-03 09:30:44.911 307 11312.42 79.85 57195.85 88888.00 2014-11-03 09:30:45.411 307 11312.39 79.88 57195.84 88888.00 2014-11-03 09:30:45.911 307 11312.39 79.94 57195.84 88888.00 2014-11-03 09:30:46.411 307 11312.38 79.94 57195.82 88888.00 2014-11-03 09:30:46.911 307 11312.44 79.96 57195.82 88888.00 2014-11-03 09:30:47.411 307 11312.46 79.99 57195.87 88888.00 2014-11-03 09:30:47.911 307 11312.46 80.00 57195.84 88888.00 2014-11-03 09:30:48.411 307 11312.45 80.02 57195.80 88888.00 2014-11-03 09:30:48.911 307 11312.45 80.04 57195.78 88888.00 2014-11-03 09:30:49.411 307 11312.44 80.04 57195.78 88888.00 2014-11-03 09:30:49.911 307 11312.45 80.04 57195.85 88888.00 2014-11-03 09:30:50.411 307 11312.46 80.06 57195.79 88888.00 2014-11-03 09:30:50.911 307 11312.46 80.09 57195.72 88888.00 2014-11-03 09:30:51.411 307 11312.46 80.14 57195.78 88888.00 2014-11-03 09:30:51.911 307 11312.49 80.13 57195.75 88888.00 2014-11-03 09:30:52.411 307 11312.52 80.13 57195.72 88888.00 2014-11-03 09:30:52.911 307 11312.53 80.15 57195.74 88888.00 2014-11-03 09:30:53.411 307 11312.49 80.22 57195.72 88888.00 2014-11-03 09:30:53.911 307 11312.50 80.24 57195.78 88888.00 2014-11-03 09:30:54.411 307 11312.52 80.28 57195.81 88888.00 2014-11-03 09:30:54.911 307 11312.54 80.30 57195.78 88888.00 2014-11-03 09:30:55.411 307 11312.52 80.30 57195.78 88888.00 2014-11-03 09:30:55.911 307 11312.49 80.30 57195.74 88888.00 2014-11-03 09:30:56.411 307 11312.49 80.35 57195.76 88888.00 2014-11-03 09:30:56.911 307 11312.50 80.34 57195.79 88888.00 2014-11-03 09:30:57.411 307 11312.45 80.30 57195.80 88888.00 2014-11-03 09:30:57.911 307 11312.38 80.33 57195.85 88888.00 2014-11-03 09:30:58.411 307 11312.39 80.35 57195.84 88888.00 2014-11-03 09:30:58.911 307 11312.42 80.35 57195.85 88888.00 2014-11-03 09:30:59.411 307 11312.45 80.36 57195.80 88888.00 2014-11-03 09:30:59.911 307 11312.45 80.37 57195.80 88888.00 2014-11-03 09:31:00.411 307 11312.43 80.40 57195.81 88888.00 2014-11-03 09:31:00.911 307 11312.42 80.41 57195.75 88888.00 2014-11-03 09:31:01.411 307 11312.40 80.42 57195.73 88888.00 2014-11-03 09:31:01.911 307 11312.39 80.41 57195.71 88888.00 2014-11-03 09:31:02.411 307 11312.40 80.41 57195.67 88888.00 2014-11-03 09:31:02.911 307 11312.44 80.41 57195.66 88888.00 2014-11-03 09:31:03.411 307 11312.39 80.47 57195.75 88888.00 2014-11-03 09:31:03.911 307 11312.39 80.44 57195.71 88888.00 2014-11-03 09:31:04.411 307 11312.37 80.42 57195.61 88888.00 2014-11-03 09:31:04.911 307 11312.37 80.44 57195.61 88888.00 2014-11-03 09:31:05.411 307 11312.35 80.47 57195.61 88888.00 2014-11-03 09:31:05.911 307 11312.35 80.42 57195.58 88888.00 2014-11-03 09:31:06.411 307 11312.36 80.40 57195.50 88888.00 2014-11-03 09:31:06.911 307 11312.38 80.42 57195.53 88888.00 2014-11-03 09:31:07.411 307 11312.39 80.43 57195.55 88888.00 2014-11-03 09:31:07.911 307 11312.35 80.47 57195.53 88888.00 2014-11-03 09:31:08.411 307 11312.33 80.44 57195.52 88888.00 2014-11-03 09:31:08.911 307 11312.32 80.43 57195.48 88888.00 2014-11-03 09:31:09.411 307 11312.32 80.40 57195.45 88888.00 2014-11-03 09:31:09.911 307 11312.31 80.36 57195.43 88888.00 2014-11-03 09:31:10.411 307 11312.30 80.34 57195.46 88888.00 2014-11-03 09:31:10.911 307 11312.33 80.33 57195.48 88888.00 2014-11-03 09:31:11.411 307 11312.33 80.35 57195.54 88888.00 2014-11-03 09:31:11.911 307 11312.30 80.35 57195.52 88888.00 2014-11-03 09:31:12.411 307 11312.23 80.33 57195.39 88888.00 2014-11-03 09:31:12.911 307 11312.21 80.34 57195.35 88888.00 2014-11-03 09:31:13.411 307 11312.19 80.37 57195.33 88888.00 2014-11-03 09:31:13.911 307 11312.17 80.40 57195.40 88888.00 2014-11-03 09:31:14.411 307 11312.14 80.37 57195.40 88888.00 2014-11-03 09:31:14.911 307 11312.17 80.36 57195.34 88888.00 2014-11-03 09:31:15.411 307 11312.17 80.37 57195.29 88888.00 2014-11-03 09:31:15.911 307 11312.19 80.37 57195.27 88888.00 2014-11-03 09:31:16.411 307 11312.17 80.38 57195.29 88888.00 2014-11-03 09:31:16.911 307 11312.18 80.38 57195.31 88888.00 2014-11-03 09:31:17.411 307 11312.17 80.38 57195.28 88888.00 2014-11-03 09:31:17.911 307 11312.18 80.40 57195.27 88888.00 2014-11-03 09:31:18.411 307 11312.22 80.36 57195.22 88888.00 2014-11-03 09:31:18.911 307 11312.21 80.40 57195.14 88888.00 2014-11-03 09:31:19.411 307 11312.22 80.38 57195.04 88888.00 2014-11-03 09:31:19.911 307 11312.24 80.37 57195.05 88888.00 2014-11-03 09:31:20.411 307 11312.22 80.36 57194.99 88888.00 2014-11-03 09:31:20.911 307 11312.25 80.35 57194.91 88888.00 2014-11-03 09:31:21.411 307 11312.28 80.33 57194.96 88888.00 2014-11-03 09:31:21.911 307 11312.23 80.30 57194.92 88888.00 2014-11-03 09:31:22.411 307 11312.24 80.30 57194.89 88888.00 2014-11-03 09:31:22.911 307 11312.23 80.30 57194.86 88888.00 2014-11-03 09:31:23.411 307 11312.24 80.29 57194.89 88888.00 2014-11-03 09:31:23.911 307 11312.28 80.30 57194.88 88888.00 2014-11-03 09:31:24.411 307 11312.30 80.30 57194.82 88888.00 2014-11-03 09:31:24.911 307 11312.32 80.31 57194.82 88888.00 2014-11-03 09:31:25.411 307 11312.31 80.31 57194.86 88888.00 2014-11-03 09:31:25.911 307 11312.25 80.30 57194.83 88888.00 2014-11-03 09:31:26.411 307 11312.30 80.30 57194.77 88888.00 2014-11-03 09:31:26.911 307 11312.31 80.28 57194.69 88888.00 2014-11-03 09:31:27.411 307 11312.29 80.28 57194.65 88888.00 2014-11-03 09:31:27.911 307 11312.30 80.30 57194.63 88888.00 2014-11-03 09:31:28.411 307 11312.29 80.31 57194.63 88888.00 2014-11-03 09:31:28.911 307 11312.28 80.34 57194.64 88888.00 2014-11-03 09:31:29.411 307 11312.28 80.34 57194.66 88888.00 2014-11-03 09:31:29.911 307 11312.24 80.33 57194.59 88888.00 2014-11-03 09:31:30.411 307 11312.26 80.30 57194.62 88888.00 2014-11-03 09:31:30.911 307 11312.26 80.30 57194.58 88888.00 2014-11-03 09:31:31.412 307 11312.23 80.31 57194.56 88888.00 2014-11-03 09:31:31.912 307 11312.24 80.30 57194.53 88888.00 2014-11-03 09:31:32.412 307 11312.26 80.29 57194.52 88888.00 2014-11-03 09:31:32.912 307 11312.23 80.30 57194.41 88888.00 2014-11-03 09:31:33.412 307 11312.25 80.34 57194.37 88888.00 2014-11-03 09:31:33.912 307 11312.22 80.33 57194.34 88888.00 2014-11-03 09:31:34.412 307 11312.21 80.33 57194.30 88888.00 2014-11-03 09:31:34.912 307 11312.17 80.31 57194.31 88888.00 2014-11-03 09:31:35.412 307 11312.21 80.30 57194.26 88888.00 2014-11-03 09:31:35.912 307 11312.23 80.31 57194.26 88888.00 2014-11-03 09:31:36.412 307 11312.19 80.33 57194.31 88888.00 2014-11-03 09:31:36.912 307 11312.18 80.27 57194.25 88888.00 2014-11-03 09:31:37.412 307 11312.14 80.27 57194.14 88888.00 2014-11-03 09:31:37.912 307 11312.08 80.27 57194.05 88888.00 2014-11-03 09:31:38.412 307 11312.07 80.27 57194.05 88888.00 2014-11-03 09:31:38.912 307 11312.08 80.28 57194.04 88888.00 2014-11-03 09:31:39.412 307 11312.08 80.28 57194.06 88888.00 2014-11-03 09:31:39.912 307 11312.07 80.24 57194.07 88888.00 2014-11-03 09:31:40.412 307 11312.04 80.24 57194.04 88888.00 2014-11-03 09:31:40.912 307 11312.04 80.24 57194.00 88888.00 2014-11-03 09:31:41.412 307 11312.04 80.23 57193.93 88888.00 2014-11-03 09:31:41.912 307 11312.08 80.21 57193.89 88888.00 2014-11-03 09:31:42.412 307 11312.10 80.20 57193.85 88888.00 2014-11-03 09:31:42.912 307 11312.08 80.17 57193.69 88888.00 2014-11-03 09:31:43.412 307 11312.00 80.17 57193.67 88888.00 2014-11-03 09:31:43.912 307 11312.00 80.18 57193.66 88888.00 2014-11-03 09:31:44.412 307 11311.98 80.21 57193.63 88888.00 2014-11-03 09:31:44.912 307 11312.03 80.14 57193.59 88888.00 2014-11-03 09:31:45.412 307 11312.03 80.16 57193.60 88888.00 2014-11-03 09:31:45.912 307 11312.02 80.20 57193.64 88888.00 2014-11-03 09:31:46.412 307 11312.07 80.17 57193.55 88888.00 2014-11-03 09:31:46.912 307 11312.04 80.17 57193.49 88888.00 2014-11-03 09:31:47.412 307 11312.03 80.13 57193.38 88888.00 2014-11-03 09:31:47.912 307 11312.04 80.07 57193.32 88888.00 2014-11-03 09:31:48.412 307 11312.04 80.07 57193.21 88888.00 2014-11-03 09:31:48.912 307 11312.01 80.10 57193.15 88888.00 2014-11-03 09:31:49.412 307 11311.98 80.08 57193.15 88888.00 2014-11-03 09:31:49.912 307 11311.97 80.07 57193.15 88888.00 2014-11-03 09:31:50.412 307 11311.94 80.06 57193.10 88888.00 2014-11-03 09:31:50.912 307 11311.94 80.08 57193.06 88888.00 2014-11-03 09:31:51.412 307 11311.95 80.02 57193.00 88888.00 2014-11-03 09:31:51.912 307 11311.94 80.00 57192.96 88888.00 2014-11-03 09:31:52.412 307 11311.93 80.00 57193.02 88888.00 2014-11-03 09:31:52.912 307 11311.93 80.00 57192.97 88888.00 2014-11-03 09:31:53.412 307 11311.90 80.00 57192.91 88888.00 2014-11-03 09:31:53.912 307 11311.93 79.97 57192.89 88888.00 2014-11-03 09:31:54.412 307 11311.91 79.96 57192.86 88888.00 2014-11-03 09:31:54.912 307 11311.83 79.95 57192.89 88888.00 2014-11-03 09:31:55.412 307 11311.83 79.97 57192.87 88888.00 2014-11-03 09:31:55.912 307 11311.84 79.95 57192.86 88888.00 2014-11-03 09:31:56.412 307 11311.83 79.94 57192.84 88888.00 2014-11-03 09:31:56.912 307 11311.83 79.93 57192.77 88888.00 2014-11-03 09:31:57.412 307 11311.83 79.93 57192.73 88888.00 2014-11-03 09:31:57.912 307 11311.87 79.94 57192.73 88888.00 2014-11-03 09:31:58.412 307 11311.83 79.93 57192.77 88888.00 2014-11-03 09:31:58.912 307 11311.81 79.92 57192.71 88888.00 2014-11-03 09:31:59.412 307 11311.81 79.89 57192.69 88888.00 2014-11-03 09:31:59.912 307 11311.80 79.93 57192.66 88888.00 2014-11-03 09:32:00.412 307 11311.75 79.92 57192.57 88888.00 2014-11-03 09:32:00.912 307 11311.76 79.86 57192.55 88888.00 2014-11-03 09:32:01.412 307 11311.77 79.85 57192.51 88888.00 2014-11-03 09:32:01.912 307 11311.74 79.85 57192.55 88888.00 2014-11-03 09:32:02.412 307 11311.67 79.86 57192.55 88888.00 2014-11-03 09:32:02.912 307 11311.60 79.83 57192.57 88888.00 2014-11-03 09:32:03.412 307 11311.56 79.83 57192.58 88888.00 2014-11-03 09:32:03.912 307 11311.59 79.83 57192.59 88888.00 2014-11-03 09:32:04.412 307 11311.60 79.82 57192.51 88888.00 2014-11-03 09:32:04.912 307 11311.59 79.82 57192.53 88888.00 2014-11-03 09:32:05.412 307 11311.59 79.79 57192.53 88888.00 2014-11-03 09:32:05.912 307 11311.55 79.82 57192.55 88888.00 2014-11-03 09:32:06.412 307 11311.54 79.80 57192.58 88888.00 2014-11-03 09:32:06.912 307 11311.48 79.81 57192.48 88888.00 2014-11-03 09:32:07.412 307 11311.43 79.82 57192.48 88888.00 2014-11-03 09:32:07.912 307 11311.39 79.85 57192.53 88888.00 2014-11-03 09:32:08.412 307 11311.42 79.80 57192.54 88888.00 2014-11-03 09:32:08.912 307 11311.38 79.82 57192.58 88888.00 2014-11-03 09:32:09.412 307 11311.41 79.85 57192.60 88888.00 2014-11-03 09:32:09.912 307 11311.38 79.85 57192.58 88888.00 2014-11-03 09:32:10.412 307 11311.34 79.85 57192.55 88888.00 2014-11-03 09:32:10.912 307 11311.27 79.85 57192.55 88888.00 2014-11-03 09:32:11.412 307 11311.27 79.83 57192.58 88888.00 2014-11-03 09:32:11.912 307 11311.27 79.80 57192.60 88888.00 2014-11-03 09:32:12.412 307 11311.26 79.81 57192.65 88888.00 2014-11-03 09:32:12.912 307 11311.24 79.83 57192.67 88888.00 2014-11-03 09:32:13.412 307 11311.21 79.83 57192.66 88888.00 2014-11-03 09:32:13.912 307 11311.18 79.82 57192.67 88888.00 2014-11-03 09:32:14.412 307 11311.14 79.86 57192.70 88888.00 2014-11-03 09:32:14.912 307 11311.18 79.83 57192.70 88888.00 2014-11-03 09:32:15.412 307 11311.18 79.85 57192.69 88888.00 2014-11-03 09:32:15.912 307 11311.14 79.86 57192.71 88888.00 2014-11-03 09:32:16.412 307 11311.13 79.83 57192.66 88888.00 2014-11-03 09:32:16.912 307 11311.11 79.83 57192.72 88888.00 2014-11-03 09:32:17.412 307 11311.05 79.83 57192.76 88888.00 2014-11-03 09:32:17.912 307 11311.05 79.85 57192.76 88888.00 2014-11-03 09:32:18.412 307 11311.04 79.79 57192.71 88888.00 2014-11-03 09:32:18.912 307 11311.05 79.80 57192.77 88888.00 2014-11-03 09:32:19.412 307 11311.05 79.82 57192.80 88888.00 2014-11-03 09:32:19.912 307 11311.01 79.77 57192.67 88888.00 2014-11-03 09:32:20.412 307 11310.96 79.77 57192.61 88888.00 2014-11-03 09:32:20.912 307 11310.92 79.80 57192.64 88888.00 2014-11-03 09:32:21.412 307 11310.91 79.79 57192.66 88888.00 2014-11-03 09:32:21.912 307 11310.86 79.76 57192.69 88888.00 2014-11-03 09:32:22.412 307 11310.80 79.75 57192.67 88888.00 2014-11-03 09:32:22.912 307 11310.78 79.76 57192.69 88888.00 2014-11-03 09:32:23.412 307 11310.78 79.76 57192.73 88888.00 2014-11-03 09:32:23.912 307 11310.73 79.76 57192.69 88888.00 2014-11-03 09:32:24.412 307 11310.72 79.81 57192.67 88888.00 2014-11-03 09:32:24.912 307 11310.70 79.77 57192.65 88888.00 2014-11-03 09:32:25.412 307 11310.72 79.74 57192.65 88888.00 2014-11-03 09:32:25.912 307 11310.69 79.76 57192.70 88888.00 2014-11-03 09:32:26.412 307 11310.65 79.73 57192.70 88888.00 2014-11-03 09:32:26.912 307 11310.66 79.73 57192.72 88888.00 2014-11-03 09:32:27.412 307 11310.64 79.74 57192.67 88888.00 2014-11-03 09:32:27.912 307 11310.65 79.75 57192.72 88888.00 2014-11-03 09:32:28.412 307 11310.59 79.77 57192.72 88888.00 2014-11-03 09:32:28.912 307 11310.59 79.75 57192.72 88888.00 2014-11-03 09:32:29.412 307 11310.59 79.76 57192.76 88888.00 2014-11-03 09:32:29.912 307 11310.61 79.79 57192.77 88888.00 2014-11-03 09:32:30.412 307 11310.57 79.77 57192.77 88888.00 2014-11-03 09:32:30.912 307 11310.54 79.81 57192.77 88888.00 2014-11-03 09:32:31.412 307 11310.51 79.77 57192.78 88888.00 2014-11-03 09:32:31.912 307 11310.52 79.77 57192.74 88888.00 2014-11-03 09:32:32.412 307 11310.54 79.80 57192.77 88888.00 2014-11-03 09:32:32.912 307 11310.52 79.79 57192.86 88888.00 2014-11-03 09:32:33.412 307 11310.50 79.79 57192.87 88888.00 2014-11-03 09:32:33.912 307 11310.43 79.80 57192.83 88888.00 2014-11-03 09:32:34.412 307 11310.45 79.82 57192.83 88888.00 2014-11-03 09:32:34.912 307 11310.45 79.82 57192.86 88888.00 2014-11-03 09:32:35.412 307 11310.43 79.81 57192.86 88888.00 2014-11-03 09:32:35.912 307 11310.39 79.77 57192.93 88888.00 2014-11-03 09:32:36.412 307 11310.42 79.73 57192.90 88888.00 2014-11-03 09:32:36.912 307 11310.41 79.73 57192.87 88888.00 2014-11-03 09:32:37.412 307 11310.41 79.75 57192.92 88888.00 2014-11-03 09:32:37.912 307 11310.39 79.74 57192.95 88888.00 2014-11-03 09:32:38.412 307 11310.37 79.77 57192.86 88888.00 2014-11-03 09:32:38.912 307 11310.32 79.80 57192.91 88888.00 2014-11-03 09:32:39.412 307 11310.32 79.81 57192.92 88888.00 2014-11-03 09:32:39.912 307 11310.34 79.81 57192.98 88888.00 2014-11-03 09:32:40.412 307 11310.30 79.82 57193.02 88888.00 2014-11-03 09:32:40.912 307 11310.27 79.82 57193.04 88888.00 2014-11-03 09:32:41.412 307 11310.22 79.81 57193.11 88888.00 2014-11-03 09:32:41.912 307 11310.21 79.81 57193.12 88888.00 2014-11-03 09:32:42.412 307 11310.22 79.83 57193.06 88888.00 2014-11-03 09:32:42.912 307 11310.21 79.79 57192.97 88888.00 2014-11-03 09:32:43.412 307 11310.23 79.80 57192.97 88888.00 2014-11-03 09:32:43.912 307 11310.23 79.76 57192.95 88888.00 2014-11-03 09:32:44.412 307 11310.18 79.79 57192.98 88888.00 2014-11-03 09:32:44.912 307 11310.15 79.82 57193.02 88888.00 2014-11-03 09:32:45.412 307 11310.18 79.83 57193.03 88888.00 2014-11-03 09:32:45.912 307 11310.18 79.88 57193.09 88888.00 2014-11-03 09:32:46.412 307 11310.13 79.88 57193.02 88888.00 2014-11-03 09:32:46.912 307 11310.14 79.88 57192.98 88888.00 2014-11-03 09:32:47.412 307 11310.18 79.86 57192.96 88888.00 2014-11-03 09:32:47.912 307 11310.20 79.86 57192.97 88888.00 2014-11-03 09:32:48.412 307 11310.18 79.86 57193.03 88888.00 2014-11-03 09:32:48.912 307 11310.16 79.89 57193.04 88888.00 2014-11-03 09:32:49.412 307 11310.15 79.93 57193.15 88888.00 2014-11-03 09:32:49.912 307 11310.16 79.93 57193.15 88888.00 2014-11-03 09:32:50.412 307 11310.17 79.92 57193.12 88888.00 2014-11-03 09:32:50.912 307 11310.18 79.96 57193.14 88888.00 2014-11-03 09:32:51.412 307 11310.18 80.00 57193.18 88888.00 2014-11-03 09:32:51.912 307 11310.18 79.96 57193.23 88888.00 2014-11-03 09:32:52.412 307 11310.15 79.96 57193.29 88888.00 2014-11-03 09:32:52.912 307 11310.16 79.95 57193.34 88888.00 2014-11-03 09:32:53.412 307 11310.21 80.00 57193.27 88888.00 2014-11-03 09:32:53.912 307 11310.21 80.02 57193.25 88888.00 2014-11-03 09:32:54.412 307 11310.17 80.02 57193.23 88888.00 2014-11-03 09:32:54.912 307 11310.13 80.03 57193.28 88888.00 2014-11-03 09:32:55.412 307 11310.13 80.03 57193.24 88888.00 2014-11-03 09:32:55.912 307 11310.17 80.09 57193.32 88888.00 2014-11-03 09:32:56.412 307 11310.13 80.09 57193.50 88888.00 2014-11-03 09:32:56.912 307 11310.10 80.08 57193.51 88888.00 2014-11-03 09:32:57.412 307 11310.09 80.04 57193.51 88888.00 2014-11-03 09:32:57.912 307 11310.10 80.04 57193.51 88888.00 2014-11-03 09:32:58.412 307 11310.09 80.07 57193.56 88888.00 2014-11-03 09:32:58.912 307 11310.06 80.08 57193.55 88888.00 2014-11-03 09:32:59.412 307 11310.09 80.08 57193.53 88888.00 2014-11-03 09:32:59.912 307 11310.06 80.07 57193.53 88888.00 2014-11-03 09:33:00.412 307 11310.03 80.04 57193.60 88888.00 2014-11-03 09:33:00.912 307 11310.02 80.06 57193.63 88888.00 2014-11-03 09:33:01.412 307 11310.00 80.06 57193.63 88888.00 2014-11-03 09:33:01.912 307 11310.00 80.06 57193.62 88888.00 2014-11-03 09:33:02.412 307 11309.99 80.03 57193.62 88888.00 2014-11-03 09:33:02.912 307 11309.97 80.07 57193.64 88888.00 2014-11-03 09:33:03.412 307 11309.99 80.06 57193.61 88888.00 2014-11-03 09:33:03.912 307 11310.00 80.08 57193.59 88888.00 2014-11-03 09:33:04.412 307 11310.02 80.09 57193.59 88888.00 2014-11-03 09:33:04.912 307 11309.97 80.10 57193.60 88888.00 2014-11-03 09:33:05.412 307 11309.93 80.06 57193.61 88888.00 2014-11-03 09:33:05.912 307 11309.93 80.07 57193.66 88888.00 2014-11-03 09:33:06.412 307 11309.92 80.13 57193.67 88888.00 2014-11-03 09:33:06.912 307 11309.93 80.14 57193.62 88888.00 2014-11-03 09:33:07.412 307 11309.94 80.15 57193.57 88888.00 2014-11-03 09:33:07.912 307 11309.93 80.16 57193.62 88888.00 2014-11-03 09:33:08.412 307 11309.95 80.16 57193.62 88888.00 2014-11-03 09:33:08.912 307 11309.95 80.15 57193.60 88888.00 2014-11-03 09:33:09.412 307 11309.95 80.17 57193.63 88888.00 2014-11-03 09:33:09.912 307 11309.95 80.17 57193.67 88888.00 2014-11-03 09:33:10.412 307 11309.93 80.21 57193.62 88888.00 2014-11-03 09:33:10.912 307 11309.94 80.23 57193.55 88888.00 2014-11-03 09:33:11.412 307 11309.94 80.26 57193.56 88888.00 2014-11-03 09:33:11.912 307 11309.93 80.21 57193.54 88888.00 2014-11-03 09:33:12.412 307 11309.95 80.24 57193.57 88888.00 2014-11-03 09:33:12.912 307 11309.99 80.26 57193.62 88888.00 2014-11-03 09:33:13.412 307 11309.97 80.22 57193.67 88888.00 2014-11-03 09:33:13.912 307 11309.93 80.21 57193.73 88888.00 2014-11-03 09:33:14.412 307 11309.93 80.23 57193.72 88888.00 2014-11-03 09:33:14.912 307 11309.94 80.23 57193.70 88888.00 2014-11-03 09:33:15.412 307 11309.93 80.26 57193.69 88888.00 2014-11-03 09:33:15.912 307 11309.90 80.24 57193.74 88888.00 2014-11-03 09:33:16.412 307 11309.90 80.26 57193.79 88888.00 2014-11-03 09:33:16.912 307 11309.92 80.26 57193.81 88888.00 2014-11-03 09:33:17.412 307 11309.93 80.26 57193.80 88888.00 2014-11-03 09:33:17.912 307 11309.93 80.30 57193.79 88888.00 2014-11-03 09:33:18.412 307 11309.94 80.33 57193.77 88888.00 2014-11-03 09:33:18.912 307 11309.93 80.34 57193.85 88888.00 2014-11-03 09:33:19.412 307 11309.93 80.36 57193.87 88888.00 2014-11-03 09:33:19.912 307 11309.88 80.36 57193.81 88888.00 2014-11-03 09:33:20.412 307 11309.87 80.34 57193.79 88888.00 2014-11-03 09:33:20.912 307 11309.87 80.35 57193.80 88888.00 2014-11-03 09:33:21.412 307 11309.89 80.37 57193.75 88888.00 2014-11-03 09:33:21.912 307 11309.89 80.34 57193.83 88888.00 2014-11-03 09:33:22.412 307 11309.89 80.34 57193.86 88888.00 2014-11-03 09:33:22.912 307 11309.87 80.36 57193.85 88888.00 2014-11-03 09:33:23.412 307 11309.89 80.37 57193.75 88888.00 2014-11-03 09:33:23.912 307 11309.83 80.36 57193.72 88888.00 2014-11-03 09:33:24.412 307 11309.79 80.37 57193.72 88888.00 2014-11-03 09:33:24.912 307 11309.80 80.35 57193.74 88888.00 2014-11-03 09:33:25.412 307 11309.83 80.34 57193.79 88888.00 2014-11-03 09:33:25.912 307 11309.81 80.38 57193.79 88888.00 2014-11-03 09:33:26.412 307 11309.76 80.37 57193.79 88888.00 2014-11-03 09:33:26.912 307 11309.79 80.35 57193.85 88888.00 2014-11-03 09:33:27.412 307 11309.78 80.35 57193.85 88888.00 2014-11-03 09:33:27.912 307 11309.76 80.37 57193.77 88888.00 2014-11-03 09:33:28.412 307 11309.76 80.36 57193.68 88888.00 2014-11-03 09:33:28.912 307 11309.79 80.38 57193.55 88888.00 2014-11-03 09:33:29.412 307 11309.76 80.37 57193.49 88888.00 2014-11-03 09:33:29.912 307 11309.75 80.40 57193.41 88888.00 2014-11-03 09:33:30.412 307 11309.78 80.41 57193.43 88888.00 2014-11-03 09:33:30.912 307 11309.79 80.43 57193.49 88888.00 2014-11-03 09:33:31.412 307 11309.79 80.43 57193.49 88888.00 2014-11-03 09:33:31.912 307 11309.79 80.44 57193.44 88888.00 2014-11-03 09:33:32.412 307 11309.76 80.45 57193.44 88888.00 2014-11-03 09:33:32.912 307 11309.80 80.50 57193.45 88888.00 2014-11-03 09:33:33.412 307 11309.79 80.50 57193.47 88888.00 2014-11-03 09:33:33.912 307 11309.81 80.49 57193.47 88888.00 2014-11-03 09:33:34.412 307 11309.83 80.49 57193.50 88888.00 2014-11-03 09:33:34.912 307 11309.85 80.47 57193.48 88888.00 2014-11-03 09:33:35.412 307 11309.83 80.49 57193.43 88888.00 2014-11-03 09:33:35.912 307 11309.87 80.50 57193.49 88888.00 2014-11-03 09:33:36.412 307 11309.88 80.48 57193.51 88888.00 2014-11-03 09:33:36.912 307 11309.89 80.47 57193.47 88888.00 2014-11-03 09:33:37.412 307 11309.88 80.47 57193.49 88888.00 2014-11-03 09:33:37.912 307 11309.95 80.48 57193.44 88888.00 2014-11-03 09:33:38.412 307 11309.99 80.51 57193.50 88888.00 2014-11-03 09:33:38.912 307 11309.97 80.50 57193.45 88888.00 2014-11-03 09:33:39.412 307 11309.96 80.50 57193.51 88888.00 2014-11-03 09:33:39.912 307 11309.97 80.52 57193.50 88888.00 2014-11-03 09:33:40.412 307 11309.93 80.55 57193.43 88888.00 2014-11-03 09:33:40.912 307 11309.94 80.52 57193.34 88888.00 2014-11-03 09:33:41.412 307 11309.93 80.52 57193.31 88888.00 2014-11-03 09:33:41.912 307 11309.94 80.50 57193.30 88888.00 2014-11-03 09:33:42.412 307 11309.99 80.50 57193.36 88888.00 2014-11-03 09:33:42.912 307 11309.96 80.57 57193.36 88888.00 2014-11-03 09:33:43.412 307 11310.00 80.55 57193.31 88888.00 2014-11-03 09:33:43.912 307 11310.00 80.51 57193.24 88888.00 2014-11-03 09:33:44.412 307 11310.01 80.54 57193.24 88888.00 2014-11-03 09:33:44.912 307 11310.03 80.56 57193.24 88888.00 2014-11-03 09:33:45.412 307 11310.07 80.57 57193.23 88888.00 2014-11-03 09:33:45.912 307 11310.09 80.56 57193.23 88888.00 2014-11-03 09:33:46.412 307 11310.11 80.57 57193.25 88888.00 2014-11-03 09:33:46.912 307 11310.17 80.56 57193.18 88888.00 2014-11-03 09:33:47.412 307 11310.16 80.58 57193.18 88888.00 2014-11-03 09:33:47.912 307 11310.16 80.58 57193.22 88888.00 2014-11-03 09:33:48.412 307 11310.15 80.58 57193.23 88888.00 2014-11-03 09:33:48.912 307 11310.11 80.60 57193.17 88888.00 2014-11-03 09:33:49.412 307 11310.15 80.61 57193.18 88888.00 2014-11-03 09:33:49.912 307 11310.17 80.56 57193.24 88888.00 2014-11-03 09:33:50.412 307 11310.17 80.58 57193.12 88888.00 2014-11-03 09:33:50.912 307 11310.20 80.62 57193.05 88888.00 2014-11-03 09:33:51.412 307 11310.15 80.62 57193.08 88888.00 2014-11-03 09:33:51.912 307 11310.16 80.63 57193.06 88888.00 2014-11-03 09:33:52.412 307 11310.17 80.67 57193.03 88888.00 2014-11-03 09:33:52.912 307 11310.18 80.65 57193.10 88888.00 2014-11-03 09:33:53.412 307 11310.11 80.64 57193.15 88888.00 2014-11-03 09:33:53.912 307 11310.08 80.65 57193.15 88888.00 2014-11-03 09:33:54.412 307 11310.11 80.70 57193.15 88888.00 2014-11-03 09:33:54.912 307 11310.15 80.74 57193.09 88888.00 2014-11-03 09:33:55.412 307 11310.18 80.70 57193.14 88888.00 2014-11-03 09:33:55.912 307 11310.22 80.69 57193.14 88888.00 2014-11-03 09:33:56.412 307 11310.24 80.70 57193.11 88888.00 2014-11-03 09:33:56.912 307 11310.22 80.70 57193.11 88888.00 2014-11-03 09:33:57.412 307 11310.18 80.71 57193.11 88888.00 2014-11-03 09:33:57.912 307 11310.13 80.76 57193.18 88888.00 2014-11-03 09:33:58.412 307 11310.11 80.74 57193.14 88888.00 2014-11-03 09:33:58.912 307 11310.17 80.74 57193.05 88888.00 2014-11-03 09:33:59.412 307 11310.23 80.71 57193.03 88888.00 2014-11-03 09:33:59.912 307 11310.24 80.75 57193.09 88888.00 2014-11-03 09:34:00.412 307 11310.24 80.74 57193.08 88888.00 2014-11-03 09:34:00.912 307 11310.21 80.75 57193.11 88888.00 2014-11-03 09:34:01.412 307 11310.21 80.74 57193.06 88888.00 2014-11-03 09:34:01.912 307 11310.18 80.69 57193.00 88888.00 2014-11-03 09:34:02.412 307 11310.16 80.69 57193.05 88888.00 2014-11-03 09:34:02.912 307 11310.18 80.77 57193.09 88888.00 2014-11-03 09:34:03.412 307 11310.11 80.78 57193.06 88888.00 2014-11-03 09:34:03.912 307 11310.11 80.77 57193.12 88888.00 2014-11-03 09:34:04.412 307 11310.11 80.77 57193.18 88888.00 2014-11-03 09:34:04.912 307 11310.10 80.78 57193.09 88888.00 2014-11-03 09:34:05.412 307 11310.11 80.77 57193.04 88888.00 2014-11-03 09:34:05.912 307 11310.15 80.79 57193.10 88888.00 2014-11-03 09:34:06.412 307 11310.18 80.78 57193.18 88888.00 2014-11-03 09:34:06.912 307 11310.20 80.77 57193.15 88888.00 2014-11-03 09:34:07.412 307 11310.24 80.74 57193.00 88888.00 2014-11-03 09:34:07.912 307 11310.21 80.71 57192.96 88888.00 2014-11-03 09:34:08.412 307 11310.22 80.70 57192.93 88888.00 2014-11-03 09:34:08.912 307 11310.21 80.70 57192.99 88888.00 2014-11-03 09:34:09.412 307 11310.13 80.70 57193.04 88888.00 2014-11-03 09:34:09.912 307 11310.11 80.71 57193.11 88888.00 2014-11-03 09:34:10.412 307 11310.09 80.74 57193.02 88888.00 2014-11-03 09:34:10.912 307 11310.09 80.72 57192.95 88888.00 2014-11-03 09:34:11.412 307 11310.08 80.69 57192.97 88888.00 2014-11-03 09:34:11.912 307 11310.08 80.70 57192.98 88888.00 2014-11-03 09:34:12.412 307 11310.10 80.71 57192.93 88888.00 2014-11-03 09:34:12.912 307 11310.09 80.70 57192.96 88888.00 2014-11-03 09:34:13.412 307 11310.10 80.72 57192.96 88888.00 2014-11-03 09:34:13.912 307 11310.15 80.72 57192.92 88888.00 2014-11-03 09:34:14.412 307 11310.15 80.75 57192.92 88888.00 2014-11-03 09:34:14.912 307 11310.13 80.79 57192.96 88888.00 2014-11-03 09:34:15.412 307 11310.09 80.81 57192.98 88888.00 2014-11-03 09:34:15.912 307 11310.07 80.82 57192.90 88888.00 2014-11-03 09:34:16.412 307 11310.06 80.81 57192.86 88888.00 2014-11-03 09:34:16.912 307 11310.03 80.78 57192.86 88888.00 2014-11-03 09:34:17.412 307 11310.10 80.79 57192.84 88888.00 2014-11-03 09:34:17.912 307 11310.07 80.82 57192.84 88888.00 2014-11-03 09:34:18.412 307 11310.08 80.83 57192.83 88888.00 2014-11-03 09:34:18.912 307 11310.03 80.81 57192.83 88888.00 2014-11-03 09:34:19.412 307 11310.06 80.82 57192.86 88888.00 2014-11-03 09:34:19.912 307 11310.11 80.83 57192.87 88888.00 2014-11-03 09:34:20.412 307 11310.13 80.84 57192.92 88888.00 2014-11-03 09:34:20.912 307 11310.15 80.81 57192.95 88888.00 2014-11-03 09:34:21.412 307 11310.11 80.79 57192.90 88888.00 2014-11-03 09:34:21.912 307 11310.10 80.85 57192.85 88888.00 2014-11-03 09:34:22.412 307 11310.13 80.91 57192.89 88888.00 2014-11-03 09:34:22.912 307 11310.18 80.89 57192.87 88888.00 2014-11-03 09:34:23.412 307 11310.15 80.85 57192.83 88888.00 2014-11-03 09:34:23.912 307 11310.13 80.90 57192.80 88888.00 2014-11-03 09:34:24.412 307 11310.15 80.92 57192.73 88888.00 2014-11-03 09:34:24.912 307 11310.17 80.91 57192.80 88888.00 2014-11-03 09:34:25.412 307 11310.20 80.90 57192.85 88888.00 2014-11-03 09:34:25.912 307 11310.22 80.89 57192.96 88888.00 2014-11-03 09:34:26.412 307 11310.20 80.91 57192.97 88888.00 2014-11-03 09:34:26.912 307 11310.18 80.90 57192.95 88888.00 2014-11-03 09:34:27.412 307 11310.20 80.90 57192.91 88888.00 2014-11-03 09:34:27.912 307 11310.23 80.88 57192.90 88888.00 2014-11-03 09:34:28.412 307 11310.23 80.89 57192.87 88888.00 2014-11-03 09:34:28.912 307 11310.29 80.96 57192.91 88888.00 2014-11-03 09:34:29.412 307 11310.28 80.97 57192.89 88888.00 2014-11-03 09:34:29.912 307 11310.27 80.92 57192.86 88888.00 2014-11-03 09:34:30.412 307 11310.28 80.96 57192.82 88888.00 2014-11-03 09:34:30.912 307 11310.24 80.96 57192.82 88888.00 2014-11-03 09:34:31.412 307 11310.23 80.95 57192.78 88888.00 2014-11-03 09:34:31.912 307 11310.28 80.95 57192.76 88888.00 2014-11-03 09:34:32.412 307 11310.32 80.95 57192.77 88888.00 2014-11-03 09:34:32.912 307 11310.30 80.95 57192.79 88888.00 2014-11-03 09:34:33.412 307 11310.31 80.99 57192.84 88888.00 2014-11-03 09:34:33.912 307 11310.32 81.01 57192.86 88888.00 2014-11-03 09:34:34.412 307 11310.37 81.01 57192.85 88888.00 2014-11-03 09:34:34.912 307 11310.38 81.04 57192.83 88888.00 2014-11-03 09:34:35.412 307 11310.39 81.05 57192.90 88888.00 2014-11-03 09:34:35.912 307 11310.42 81.05 57192.87 88888.00 2014-11-03 09:34:36.412 307 11310.44 81.06 57192.86 88888.00 2014-11-03 09:34:36.912 307 11310.47 81.09 57192.96 88888.00 2014-11-03 09:34:37.412 307 11310.50 81.08 57192.96 88888.00 2014-11-03 09:34:37.912 307 11310.49 81.11 57192.89 88888.00 2014-11-03 09:34:38.412 307 11310.49 81.11 57192.85 88888.00 2014-11-03 09:34:38.912 307 11310.54 81.11 57192.91 88888.00 2014-11-03 09:34:39.412 307 11310.54 81.11 57192.85 88888.00 2014-11-03 09:34:39.912 307 11310.52 81.12 57192.76 88888.00 2014-11-03 09:34:40.412 307 11310.55 81.10 57192.84 88888.00 2014-11-03 09:34:40.912 307 11310.54 81.15 57192.82 88888.00 2014-11-03 09:34:41.412 307 11310.56 81.13 57192.82 88888.00 2014-11-03 09:34:41.912 307 11310.58 81.13 57192.84 88888.00 2014-11-03 09:34:42.412 307 11310.62 81.16 57192.84 88888.00 2014-11-03 09:34:42.912 307 11310.65 81.19 57192.80 88888.00 2014-11-03 09:34:43.412 307 11310.68 81.20 57192.84 88888.00 2014-11-03 09:34:43.912 307 11310.70 81.23 57192.85 88888.00 2014-11-03 09:34:44.412 307 11310.75 81.24 57192.86 88888.00 2014-11-03 09:34:44.912 307 11310.79 81.18 57192.84 88888.00 2014-11-03 09:34:45.412 307 11310.79 81.20 57192.85 88888.00 2014-11-03 09:34:45.912 307 11310.80 81.24 57192.89 88888.00 2014-11-03 09:34:46.412 307 11310.86 81.28 57192.93 88888.00 2014-11-03 09:34:46.912 307 11310.90 81.28 57192.89 88888.00 2014-11-03 09:34:47.412 307 11310.86 81.31 57192.85 88888.00 2014-11-03 09:34:47.912 307 11310.89 81.31 57192.84 88888.00 2014-11-03 09:34:48.412 307 11310.93 81.33 57192.83 88888.00 2014-11-03 09:34:48.912 307 11310.93 81.33 57192.85 88888.00 2014-11-03 09:34:49.412 307 11310.94 81.36 57192.86 88888.00 2014-11-03 09:34:49.912 307 11310.96 81.36 57192.85 88888.00 2014-11-03 09:34:50.412 307 11310.99 81.33 57192.79 88888.00 2014-11-03 09:34:50.912 307 11311.05 81.36 57192.77 88888.00 2014-11-03 09:34:51.413 307 11311.07 81.38 57192.76 88888.00 2014-11-03 09:34:51.913 307 11311.08 81.37 57192.74 88888.00 2014-11-03 09:34:52.413 307 11311.12 81.40 57192.83 88888.00 2014-11-03 09:34:52.913 307 11311.08 81.40 57192.80 88888.00 2014-11-03 09:34:53.413 307 11311.11 81.40 57192.79 88888.00 2014-11-03 09:34:53.913 307 11311.12 81.43 57192.71 88888.00 2014-11-03 09:34:54.413 307 11311.12 81.46 57192.69 88888.00 2014-11-03 09:34:54.913 307 11311.12 81.45 57192.70 88888.00 2014-11-03 09:34:55.413 307 11311.11 81.49 57192.69 88888.00 2014-11-03 09:34:55.913 307 11311.10 81.50 57192.63 88888.00 2014-11-03 09:34:56.413 307 11311.08 81.46 57192.63 88888.00 2014-11-03 09:34:56.913 307 11311.12 81.45 57192.57 88888.00 2014-11-03 09:34:57.413 307 11311.17 81.47 57192.52 88888.00 2014-11-03 09:34:57.913 307 11311.19 81.44 57192.55 88888.00 2014-11-03 09:34:58.413 307 11311.25 81.50 57192.57 88888.00 2014-11-03 09:34:58.913 307 11311.22 81.49 57192.53 88888.00 2014-11-03 09:34:59.413 307 11311.22 81.49 57192.52 88888.00 2014-11-03 09:34:59.913 307 11311.19 81.50 57192.51 88888.00 2014-11-03 09:35:00.413 307 11311.15 81.52 57192.45 88888.00 2014-11-03 09:35:00.913 307 11311.14 81.53 57192.44 88888.00 2014-11-03 09:35:01.413 307 11311.13 81.52 57192.45 88888.00 2014-11-03 09:35:01.913 307 11311.15 81.57 57192.46 88888.00 2014-11-03 09:35:02.413 307 11311.15 81.59 57192.48 88888.00 2014-11-03 09:35:02.913 307 11311.15 81.52 57192.44 88888.00 2014-11-03 09:35:03.413 307 11311.20 81.52 57192.38 88888.00 2014-11-03 09:35:03.913 307 11311.22 81.51 57192.37 88888.00 2014-11-03 09:35:04.413 307 11311.24 81.51 57192.38 88888.00 2014-11-03 09:35:04.913 307 11311.24 81.51 57192.35 88888.00 2014-11-03 09:35:05.413 307 11311.22 81.50 57192.39 88888.00 2014-11-03 09:35:05.913 307 11311.21 81.51 57192.35 88888.00 2014-11-03 09:35:06.413 307 11311.20 81.54 57192.35 88888.00 2014-11-03 09:35:06.913 307 11311.25 81.53 57192.31 88888.00 2014-11-03 09:35:07.413 307 11311.31 81.49 57192.33 88888.00 2014-11-03 09:35:07.913 307 11311.32 81.50 57192.42 88888.00 2014-11-03 09:35:08.413 307 11311.28 81.47 57192.40 88888.00 2014-11-03 09:35:08.913 307 11311.27 81.52 57192.35 88888.00 2014-11-03 09:35:09.413 307 11311.28 81.56 57192.40 88888.00 2014-11-03 09:35:09.913 307 11311.28 81.57 57192.38 88888.00 2014-11-03 09:35:10.413 307 11311.28 81.57 57192.34 88888.00 2014-11-03 09:35:10.913 307 11311.26 81.58 57192.37 88888.00 2014-11-03 09:35:11.413 307 11311.27 81.58 57192.37 88888.00 2014-11-03 09:35:11.913 307 11311.28 81.53 57192.33 88888.00 2014-11-03 09:35:12.413 307 11311.26 81.52 57192.31 88888.00 2014-11-03 09:35:12.913 307 11311.28 81.53 57192.27 88888.00 2014-11-03 09:35:13.413 307 11311.32 81.54 57192.32 88888.00 2014-11-03 09:35:13.913 307 11311.32 81.53 57192.39 88888.00 2014-11-03 09:35:14.413 307 11311.27 81.54 57192.34 88888.00 2014-11-03 09:35:14.913 307 11311.27 81.56 57192.23 88888.00 2014-11-03 09:35:15.413 307 11311.27 81.56 57192.22 88888.00 2014-11-03 09:35:15.913 307 11311.24 81.53 57192.23 88888.00 2014-11-03 09:35:16.413 307 11311.20 81.57 57192.29 88888.00 2014-11-03 09:35:16.913 307 11311.22 81.59 57192.34 88888.00 2014-11-03 09:35:17.413 307 11311.24 81.66 57192.26 88888.00 2014-11-03 09:35:17.913 307 11311.24 81.57 57192.19 88888.00 2014-11-03 09:35:18.413 307 11311.25 81.50 57192.19 88888.00 2014-11-03 09:35:18.913 307 11311.29 81.51 57192.29 88888.00 2014-11-03 09:35:19.413 307 11311.27 81.59 57192.31 88888.00 2014-11-03 09:35:19.913 307 11311.33 81.59 57192.16 88888.00 2014-11-03 09:35:20.413 307 11311.31 81.54 57192.16 88888.00 2014-11-03 09:35:20.913 307 11311.29 81.52 57192.13 88888.00 2014-11-03 09:35:21.413 307 11311.34 81.51 57192.12 88888.00 2014-11-03 09:35:21.913 307 11311.35 81.46 57192.15 88888.00 2014-11-03 09:35:22.413 307 11311.38 81.47 57192.14 88888.00 2014-11-03 09:35:22.913 307 11311.36 81.49 57192.06 88888.00 2014-11-03 09:35:23.413 307 11311.39 81.49 57192.01 88888.00 2014-11-03 09:35:23.913 307 11311.41 81.50 57191.99 88888.00 2014-11-03 09:35:24.413 307 11311.36 81.47 57191.97 88888.00 2014-11-03 09:35:24.913 307 11311.36 81.47 57191.99 88888.00 2014-11-03 09:35:25.413 307 11311.36 81.46 57191.99 88888.00 2014-11-03 09:35:25.913 307 11311.34 81.44 57191.94 88888.00 2014-11-03 09:35:26.413 307 11311.34 81.49 57191.93 88888.00 2014-11-03 09:35:26.913 307 11311.32 81.47 57191.86 88888.00 2014-11-03 09:35:27.413 307 11311.31 81.45 57191.74 88888.00 2014-11-03 09:35:27.913 307 11311.28 81.46 57191.76 88888.00 2014-11-03 09:35:28.413 307 11311.29 81.43 57191.74 88888.00 2014-11-03 09:35:28.913 307 11311.32 81.39 57191.76 88888.00 2014-11-03 09:35:29.413 307 11311.29 81.38 57191.75 88888.00 2014-11-03 09:35:29.913 307 11311.29 81.45 57191.75 88888.00 2014-11-03 09:35:30.413 307 11311.28 81.43 57191.75 88888.00 2014-11-03 09:35:30.913 307 11311.26 81.40 57191.74 88888.00 2014-11-03 09:35:31.413 307 11311.24 81.39 57191.68 88888.00 2014-11-03 09:35:31.913 307 11311.28 81.42 57191.65 88888.00 2014-11-03 09:35:32.413 307 11311.27 81.39 57191.74 88888.00 2014-11-03 09:35:32.913 307 11311.29 81.37 57191.69 88888.00 2014-11-03 09:35:33.413 307 11311.34 81.39 57191.57 88888.00 2014-11-03 09:35:33.913 307 11311.36 81.39 57191.55 88888.00 2014-11-03 09:35:34.413 307 11311.40 81.36 57191.55 88888.00 2014-11-03 09:35:34.913 307 11311.41 81.33 57191.50 88888.00 2014-11-03 09:35:35.413 307 11311.41 81.35 57191.52 88888.00 2014-11-03 09:35:35.913 307 11311.40 81.40 57191.52 88888.00 2014-11-03 09:35:36.413 307 11311.43 81.43 57191.51 88888.00 2014-11-03 09:35:36.913 307 11311.43 81.42 57191.54 88888.00 2014-11-03 09:35:37.413 307 11311.42 81.40 57191.44 88888.00 2014-11-03 09:35:37.913 307 11311.45 81.40 57191.42 88888.00 2014-11-03 09:35:38.413 307 11311.49 81.40 57191.42 88888.00 2014-11-03 09:35:38.913 307 11311.52 81.39 57191.44 88888.00 2014-11-03 09:35:39.413 307 11311.55 81.40 57191.41 88888.00 2014-11-03 09:35:39.913 307 11311.60 81.49 57191.39 88888.00 2014-11-03 09:35:40.413 307 11311.63 81.53 57191.44 88888.00 2014-11-03 09:35:40.913 307 11311.61 81.50 57191.37 88888.00 2014-11-03 09:35:41.413 307 11311.62 81.47 57191.37 88888.00 2014-11-03 09:35:41.913 307 11311.69 81.46 57191.32 88888.00 2014-11-03 09:35:42.413 307 11311.69 81.47 57191.41 88888.00 2014-11-03 09:35:42.913 307 11311.66 81.49 57191.45 88888.00 2014-11-03 09:35:43.413 307 11311.69 81.52 57191.46 88888.00 2014-11-03 09:35:43.913 307 11311.74 81.53 57191.44 88888.00 2014-11-03 09:35:44.413 307 11311.76 81.59 57191.49 88888.00 2014-11-03 09:35:44.913 307 11311.77 81.60 57191.54 88888.00 2014-11-03 09:35:45.413 307 11311.76 81.60 57191.56 88888.00 2014-11-03 09:35:45.913 307 11311.77 81.64 57191.62 88888.00 2014-11-03 09:35:46.413 307 11311.74 81.62 57191.51 88888.00 2014-11-03 09:35:46.913 307 11311.80 81.65 57191.50 88888.00 2014-11-03 09:35:47.413 307 11311.86 81.69 57191.52 88888.00 2014-11-03 09:35:47.913 307 11311.87 81.67 57191.52 88888.00 2014-11-03 09:35:48.413 307 11311.93 81.69 57191.48 88888.00 2014-11-03 09:35:48.913 307 11311.97 81.70 57191.49 88888.00 2014-11-03 09:35:49.413 307 11312.01 81.71 57191.50 88888.00 2014-11-03 09:35:49.913 307 11312.00 81.70 57191.56 88888.00 2014-11-03 09:35:50.413 307 11312.01 81.69 57191.58 88888.00 2014-11-03 09:35:50.913 307 11312.03 81.70 57191.54 88888.00 2014-11-03 09:35:51.413 307 11312.07 81.71 57191.54 88888.00 2014-11-03 09:35:51.913 307 11312.05 81.72 57191.58 88888.00 2014-11-03 09:35:52.413 307 11312.08 81.72 57191.54 88888.00 2014-11-03 09:35:52.913 307 11312.10 81.74 57191.50 88888.00 2014-11-03 09:35:53.413 307 11312.11 81.74 57191.48 88888.00 2014-11-03 09:35:53.913 307 11312.17 81.76 57191.41 88888.00 2014-11-03 09:35:54.413 307 11312.21 81.79 57191.38 88888.00 2014-11-03 09:35:54.913 307 11312.21 81.81 57191.38 88888.00 2014-11-03 09:35:55.413 307 11312.26 81.79 57191.44 88888.00 2014-11-03 09:35:55.913 307 11312.30 81.83 57191.45 88888.00 2014-11-03 09:35:56.413 307 11312.31 81.90 57191.43 88888.00 2014-11-03 09:35:56.913 307 11312.28 81.91 57191.43 88888.00 2014-11-03 09:35:57.413 307 11312.31 81.92 57191.46 88888.00 2014-11-03 09:35:57.913 307 11312.35 81.91 57191.45 88888.00 2014-11-03 09:35:58.413 307 11312.35 81.94 57191.49 88888.00 2014-11-03 09:35:58.913 307 11312.33 81.96 57191.50 88888.00 2014-11-03 09:35:59.413 307 11312.37 81.99 57191.52 88888.00 2014-11-03 09:35:59.913 307 11312.42 81.99 57191.54 88888.00 2014-11-03 09:36:00.413 307 11312.46 82.00 57191.61 88888.00 2014-11-03 09:36:00.913 307 11312.44 82.03 57191.60 88888.00 2014-11-03 09:36:01.413 307 11312.45 82.07 57191.57 88888.00 2014-11-03 09:36:01.913 307 11312.46 82.11 57191.57 88888.00 2014-11-03 09:36:02.413 307 11312.54 82.14 57191.55 88888.00 2014-11-03 09:36:02.913 307 11312.53 82.15 57191.60 88888.00 2014-11-03 09:36:03.413 307 11312.53 82.17 57191.55 88888.00 2014-11-03 09:36:03.913 307 11312.52 82.12 57191.50 88888.00 2014-11-03 09:36:04.413 307 11312.53 82.12 57191.45 88888.00 2014-11-03 09:36:04.913 307 11312.57 82.17 57191.48 88888.00 2014-11-03 09:36:05.413 307 11312.58 82.19 57191.45 88888.00 2014-11-03 09:36:05.913 307 11312.58 82.19 57191.44 88888.00 2014-11-03 09:36:06.413 307 11312.59 82.22 57191.45 88888.00 2014-11-03 09:36:06.913 307 11312.52 82.24 57191.46 88888.00 2014-11-03 09:36:07.413 307 11312.53 82.27 57191.48 88888.00 2014-11-03 09:36:07.913 307 11312.57 82.26 57191.46 88888.00 2014-11-03 09:36:08.413 307 11312.61 82.25 57191.48 88888.00 2014-11-03 09:36:08.913 307 11312.61 82.26 57191.50 88888.00 2014-11-03 09:36:09.413 307 11312.64 82.25 57191.52 88888.00 2014-11-03 09:36:09.913 307 11312.63 82.28 57191.50 88888.00 2014-11-03 09:36:10.413 307 11312.68 82.28 57191.46 88888.00 2014-11-03 09:36:10.913 307 11312.68 82.27 57191.49 88888.00 2014-11-03 09:36:11.413 307 11312.67 82.24 57191.48 88888.00 2014-11-03 09:36:11.913 307 11312.71 82.21 57191.44 88888.00 2014-11-03 09:36:12.413 307 11312.71 82.26 57191.46 88888.00 2014-11-03 09:36:12.913 307 11312.77 82.30 57191.46 88888.00 2014-11-03 09:36:13.413 307 11312.75 82.28 57191.45 88888.00 2014-11-03 09:36:13.913 307 11312.71 82.30 57191.45 88888.00 2014-11-03 09:36:14.413 307 11312.68 82.32 57191.46 88888.00 2014-11-03 09:36:14.913 307 11312.71 82.33 57191.44 88888.00 2014-11-03 09:36:15.413 307 11312.73 82.34 57191.43 88888.00 2014-11-03 09:36:15.913 307 11312.74 82.31 57191.43 88888.00 2014-11-03 09:36:16.413 307 11312.73 82.31 57191.38 88888.00 2014-11-03 09:36:16.913 307 11312.72 82.33 57191.37 88888.00 2014-11-03 09:36:17.413 307 11312.71 82.37 57191.37 88888.00 2014-11-03 09:36:17.913 307 11312.74 82.44 57191.41 88888.00 2014-11-03 09:36:18.413 307 11312.77 82.44 57191.35 88888.00 2014-11-03 09:36:18.913 307 11312.79 82.40 57191.35 88888.00 2014-11-03 09:36:19.413 307 11312.79 82.38 57191.32 88888.00 2014-11-03 09:36:19.913 307 11312.78 82.44 57191.32 88888.00 2014-11-03 09:36:20.413 307 11312.75 82.44 57191.32 88888.00 2014-11-03 09:36:20.913 307 11312.77 82.42 57191.29 88888.00 2014-11-03 09:36:21.413 307 11312.74 82.42 57191.23 88888.00 2014-11-03 09:36:21.913 307 11312.80 82.40 57191.20 88888.00 2014-11-03 09:36:22.413 307 11312.82 82.35 57191.25 88888.00 2014-11-03 09:36:22.913 307 11312.85 82.35 57191.29 88888.00 2014-11-03 09:36:23.413 307 11312.82 82.40 57191.23 88888.00 2014-11-03 09:36:23.913 307 11312.82 82.40 57191.18 88888.00 2014-11-03 09:36:24.413 307 11312.85 82.38 57191.20 88888.00 2014-11-03 09:36:24.913 307 11312.87 82.38 57191.25 88888.00 2014-11-03 09:36:25.413 307 11312.89 82.34 57191.25 88888.00 2014-11-03 09:36:25.913 307 11312.91 82.38 57191.32 88888.00 2014-11-03 09:36:26.413 307 11312.92 82.38 57191.28 88888.00 2014-11-03 09:36:26.913 307 11312.94 82.38 57191.24 88888.00 2014-11-03 09:36:27.413 307 11312.94 82.40 57191.24 88888.00 2014-11-03 09:36:27.913 307 11312.93 82.38 57191.26 88888.00 2014-11-03 09:36:28.413 307 11312.94 82.41 57191.32 88888.00 2014-11-03 09:36:28.913 307 11312.99 82.38 57191.30 88888.00 2014-11-03 09:36:29.413 307 11312.99 82.32 57191.32 88888.00 2014-11-03 09:36:29.913 307 11312.95 82.40 57191.36 88888.00 2014-11-03 09:36:30.413 307 11312.93 82.40 57191.31 88888.00 2014-11-03 09:36:30.913 307 11312.94 82.40 57191.33 88888.00 2014-11-03 09:36:31.413 307 11312.93 82.37 57191.33 88888.00 2014-11-03 09:36:31.913 307 11312.93 82.41 57191.37 88888.00 2014-11-03 09:36:32.413 307 11312.95 82.40 57191.37 88888.00 2014-11-03 09:36:32.913 307 11312.96 82.41 57191.46 88888.00 2014-11-03 09:36:33.413 307 11313.01 82.39 57191.44 88888.00 2014-11-03 09:36:33.913 307 11313.01 82.37 57191.41 88888.00 2014-11-03 09:36:34.413 307 11312.95 82.37 57191.37 88888.00 2014-11-03 09:36:34.913 307 11312.92 82.35 57191.36 88888.00 2014-11-03 09:36:35.413 307 11312.98 82.33 57191.33 88888.00 2014-11-03 09:36:35.913 307 11313.00 82.33 57191.37 88888.00 2014-11-03 09:36:36.413 307 11312.96 82.32 57191.38 88888.00 2014-11-03 09:36:36.913 307 11312.95 82.27 57191.38 88888.00 2014-11-03 09:36:37.413 307 11312.96 82.31 57191.39 88888.00 2014-11-03 09:36:37.913 307 11312.98 82.34 57191.39 88888.00 2014-11-03 09:36:38.413 307 11312.92 82.30 57191.35 88888.00 2014-11-03 09:36:38.913 307 11312.92 82.27 57191.29 88888.00 2014-11-03 09:36:39.413 307 11312.93 82.30 57191.32 88888.00 2014-11-03 09:36:39.913 307 11312.93 82.35 57191.31 88888.00 2014-11-03 09:36:40.413 307 11312.93 82.33 57191.28 88888.00 2014-11-03 09:36:40.913 307 11312.95 82.31 57191.29 88888.00 2014-11-03 09:36:41.413 307 11312.99 82.33 57191.30 88888.00 2014-11-03 09:36:41.913 307 11313.01 82.30 57191.29 88888.00 2014-11-03 09:36:42.413 307 11313.00 82.33 57191.31 88888.00 2014-11-03 09:36:42.913 307 11313.00 82.35 57191.33 88888.00 2014-11-03 09:36:43.413 307 11313.03 82.33 57191.35 88888.00 2014-11-03 09:36:43.913 307 11313.03 82.34 57191.30 88888.00 2014-11-03 09:36:44.413 307 11312.99 82.34 57191.25 88888.00 2014-11-03 09:36:44.913 307 11312.92 82.35 57191.19 88888.00 2014-11-03 09:36:45.413 307 11312.91 82.32 57191.18 88888.00 2014-11-03 09:36:45.913 307 11312.91 82.28 57191.19 88888.00 2014-11-03 09:36:46.413 307 11312.94 82.34 57191.17 88888.00 2014-11-03 09:36:46.913 307 11312.99 82.35 57191.18 88888.00 2014-11-03 09:36:47.413 307 11312.96 82.32 57191.20 88888.00 2014-11-03 09:36:47.913 307 11312.93 82.31 57191.19 88888.00 2014-11-03 09:36:48.413 307 11312.92 82.31 57191.19 88888.00 2014-11-03 09:36:48.913 307 11312.92 82.32 57191.16 88888.00 2014-11-03 09:36:49.413 307 11312.88 82.33 57191.10 88888.00 2014-11-03 09:36:49.913 307 11312.87 82.34 57191.11 88888.00 2014-11-03 09:36:50.413 307 11312.91 82.34 57191.10 88888.00 2014-11-03 09:36:50.913 307 11312.92 82.35 57191.15 88888.00 2014-11-03 09:36:51.413 307 11312.92 82.34 57191.17 88888.00 2014-11-03 09:36:51.913 307 11312.93 82.35 57191.13 88888.00 2014-11-03 09:36:52.413 307 11312.94 82.31 57191.16 88888.00 2014-11-03 09:36:52.913 307 11312.96 82.33 57191.19 88888.00 2014-11-03 09:36:53.413 307 11312.93 82.39 57191.17 88888.00 2014-11-03 09:36:53.913 307 11312.94 82.40 57191.11 88888.00 2014-11-03 09:36:54.413 307 11312.91 82.45 57191.11 88888.00 2014-11-03 09:36:54.913 307 11312.92 82.45 57191.07 88888.00 2014-11-03 09:36:55.413 307 11312.91 82.45 57191.10 88888.00 2014-11-03 09:36:55.913 307 11312.86 82.44 57191.10 88888.00 2014-11-03 09:36:56.413 307 11312.88 82.47 57191.18 88888.00 2014-11-03 09:36:56.913 307 11312.88 82.49 57191.16 88888.00 2014-11-03 09:36:57.413 307 11312.91 82.48 57191.20 88888.00 2014-11-03 09:36:57.913 307 11312.91 82.47 57191.28 88888.00 2014-11-03 09:36:58.413 307 11312.87 82.52 57191.36 88888.00 2014-11-03 09:36:58.913 307 11312.85 82.53 57191.36 88888.00 2014-11-03 09:36:59.413 307 11312.85 82.54 57191.31 88888.00 2014-11-03 09:36:59.913 307 11312.87 82.54 57191.25 88888.00 2014-11-03 09:37:00.413 307 11312.84 82.51 57191.26 88888.00 2014-11-03 09:37:00.913 307 11312.80 82.48 57191.32 88888.00 2014-11-03 09:37:01.413 307 11312.75 82.49 57191.30 88888.00 2014-11-03 09:37:01.913 307 11312.71 82.48 57191.31 88888.00 2014-11-03 09:37:02.413 307 11312.71 82.46 57191.28 88888.00 2014-11-03 09:37:02.913 307 11312.70 82.45 57191.22 88888.00 2014-11-03 09:37:03.413 307 11312.70 82.45 57191.16 88888.00 2014-11-03 09:37:03.913 307 11312.70 82.42 57191.22 88888.00 2014-11-03 09:37:04.413 307 11312.67 82.42 57191.33 88888.00 2014-11-03 09:37:04.913 307 11312.63 82.41 57191.32 88888.00 2014-11-03 09:37:05.413 307 11312.63 82.39 57191.23 88888.00 2014-11-03 09:37:05.913 307 11312.65 82.41 57191.23 88888.00 2014-11-03 09:37:06.413 307 11312.61 82.42 57191.26 88888.00 2014-11-03 09:37:06.913 307 11312.61 82.44 57191.26 88888.00 2014-11-03 09:37:07.413 307 11312.61 82.44 57191.22 88888.00 2014-11-03 09:37:07.913 307 11312.61 82.39 57191.19 88888.00 2014-11-03 09:37:08.413 307 11312.56 82.39 57191.22 88888.00 2014-11-03 09:37:08.913 307 11312.49 82.41 57191.22 88888.00 2014-11-03 09:37:09.413 307 11312.47 82.44 57191.29 88888.00 2014-11-03 09:37:09.913 307 11312.46 82.40 57191.31 88888.00 2014-11-03 09:37:10.413 307 11312.40 82.41 57191.28 88888.00 2014-11-03 09:37:10.913 307 11312.37 82.39 57191.23 88888.00 2014-11-03 09:37:11.413 307 11312.43 82.42 57191.23 88888.00 2014-11-03 09:37:11.913 307 11312.40 82.40 57191.19 88888.00 2014-11-03 09:37:12.413 307 11312.42 82.40 57191.16 88888.00 2014-11-03 09:37:12.913 307 11312.40 82.44 57191.25 88888.00 2014-11-03 09:37:13.413 307 11312.43 82.41 57191.25 88888.00 2014-11-03 09:37:13.913 307 11312.43 82.41 57191.24 88888.00 2014-11-03 09:37:14.413 307 11312.43 82.41 57191.20 88888.00 2014-11-03 09:37:14.913 307 11312.39 82.39 57191.18 88888.00 2014-11-03 09:37:15.413 307 11312.40 82.44 57191.25 88888.00 2014-11-03 09:37:15.913 307 11312.35 82.48 57191.25 88888.00 2014-11-03 09:37:16.413 307 11312.37 82.46 57191.24 88888.00 2014-11-03 09:37:16.913 307 11312.37 82.49 57191.24 88888.00 2014-11-03 09:37:17.413 307 11312.39 82.47 57191.23 88888.00 2014-11-03 09:37:17.913 307 11312.36 82.42 57191.23 88888.00 2014-11-03 09:37:18.413 307 11312.38 82.44 57191.35 88888.00 2014-11-03 09:37:18.913 307 11312.39 82.44 57191.32 88888.00 2014-11-03 09:37:19.413 307 11312.38 82.41 57191.25 88888.00 2014-11-03 09:37:19.913 307 11312.39 82.40 57191.25 88888.00 2014-11-03 09:37:20.413 307 11312.45 82.44 57191.22 88888.00 2014-11-03 09:37:20.913 307 11312.45 82.44 57191.19 88888.00 2014-11-03 09:37:21.413 307 11312.43 82.44 57191.23 88888.00 2014-11-03 09:37:21.913 307 11312.40 82.45 57191.20 88888.00 2014-11-03 09:37:22.413 307 11312.43 82.41 57191.16 88888.00 2014-11-03 09:37:22.913 307 11312.40 82.42 57191.24 88888.00 2014-11-03 09:37:23.413 307 11312.39 82.44 57191.28 88888.00 2014-11-03 09:37:23.913 307 11312.35 82.46 57191.28 88888.00 2014-11-03 09:37:24.413 307 11312.36 82.39 57191.24 88888.00 2014-11-03 09:37:24.913 307 11312.38 82.38 57191.29 88888.00 2014-11-03 09:37:25.413 307 11312.38 82.39 57191.28 88888.00 2014-11-03 09:37:25.913 307 11312.37 82.42 57191.24 88888.00 2014-11-03 09:37:26.413 307 11312.38 82.45 57191.24 88888.00 2014-11-03 09:37:26.913 307 11312.40 82.45 57191.26 88888.00 2014-11-03 09:37:27.413 307 11312.40 82.39 57191.20 88888.00 2014-11-03 09:37:27.913 307 11312.39 82.35 57191.28 88888.00 2014-11-03 09:37:28.413 307 11312.40 82.34 57191.31 88888.00 2014-11-03 09:37:28.913 307 11312.39 82.37 57191.35 88888.00 2014-11-03 09:37:29.413 307 11312.36 82.38 57191.38 88888.00 2014-11-03 09:37:29.913 307 11312.42 82.35 57191.37 88888.00 2014-11-03 09:37:30.413 307 11312.43 82.37 57191.39 88888.00 2014-11-03 09:37:30.913 307 11312.45 82.38 57191.36 88888.00 2014-11-03 09:37:31.413 307 11312.44 82.41 57191.42 88888.00 2014-11-03 09:37:31.913 307 11312.45 82.38 57191.44 88888.00 2014-11-03 09:37:32.413 307 11312.44 82.39 57191.43 88888.00 2014-11-03 09:37:32.913 307 11312.45 82.40 57191.44 88888.00 2014-11-03 09:37:33.413 307 11312.46 82.39 57191.44 88888.00 2014-11-03 09:37:33.913 307 11312.52 82.37 57191.44 88888.00 2014-11-03 09:37:34.413 307 11312.46 82.34 57191.38 88888.00 2014-11-03 09:37:34.913 307 11312.44 82.38 57191.41 88888.00 2014-11-03 09:37:35.413 307 11312.43 82.37 57191.39 88888.00 2014-11-03 09:37:35.913 307 11312.37 82.37 57191.41 88888.00 2014-11-03 09:37:36.413 307 11312.38 82.40 57191.44 88888.00 2014-11-03 09:37:36.913 307 11312.39 82.37 57191.43 88888.00 2014-11-03 09:37:37.413 307 11312.35 82.38 57191.42 88888.00 2014-11-03 09:37:37.913 307 11312.32 82.38 57191.44 88888.00 2014-11-03 09:37:38.413 307 11312.36 82.38 57191.48 88888.00 2014-11-03 09:37:38.913 307 11312.32 82.39 57191.44 88888.00 2014-11-03 09:37:39.413 307 11312.32 82.39 57191.43 88888.00 2014-11-03 09:37:39.913 307 11312.26 82.37 57191.41 88888.00 2014-11-03 09:37:40.413 307 11312.25 82.39 57191.36 88888.00 2014-11-03 09:37:40.913 307 11312.23 82.35 57191.43 88888.00 2014-11-03 09:37:41.413 307 11312.22 82.34 57191.43 88888.00 2014-11-03 09:37:41.913 307 11312.19 82.28 57191.43 88888.00 2014-11-03 09:37:42.413 307 11312.17 82.27 57191.41 88888.00 2014-11-03 09:37:42.913 307 11312.14 82.21 57191.45 88888.00 2014-11-03 09:37:43.413 307 11312.14 82.18 57191.49 88888.00 2014-11-03 09:37:43.913 307 11312.08 82.17 57191.48 88888.00 2014-11-03 09:37:44.413 307 11312.04 82.26 57191.43 88888.00 2014-11-03 09:37:44.913 307 11312.07 82.28 57191.35 88888.00 2014-11-03 09:37:45.413 307 11312.03 82.27 57191.37 88888.00 2014-11-03 09:37:45.913 307 11311.98 82.26 57191.45 88888.00 2014-11-03 09:37:46.413 307 11311.97 82.25 57191.39 88888.00 2014-11-03 09:37:46.913 307 11311.97 82.26 57191.37 88888.00 2014-11-03 09:37:47.413 307 11311.96 82.27 57191.35 88888.00 2014-11-03 09:37:47.913 307 11311.91 82.24 57191.38 88888.00 2014-11-03 09:37:48.413 307 11311.89 82.24 57191.38 88888.00 2014-11-03 09:37:48.913 307 11312.01 82.12 57191.35 88888.00 2014-11-03 09:37:49.413 307 11312.04 82.12 57191.32 88888.00 2014-11-03 09:37:49.913 307 11311.94 82.12 57191.32 88888.00 2014-11-03 09:37:50.413 307 11311.94 82.12 57191.28 88888.00 2014-11-03 09:37:50.913 307 11311.96 82.12 57191.16 88888.00 2014-11-03 09:37:51.413 307 11311.96 82.15 57191.11 88888.00 2014-11-03 09:37:51.913 307 11311.94 82.17 57191.07 88888.00 2014-11-03 09:37:52.413 307 11311.94 82.17 57191.09 88888.00 2014-11-03 09:37:52.913 307 11311.96 82.08 57191.12 88888.00 2014-11-03 09:37:53.413 307 11311.91 82.10 57191.13 88888.00 2014-11-03 09:37:53.913 307 11311.91 82.06 57191.10 88888.00 2014-11-03 09:37:54.413 307 11311.90 82.05 57191.13 88888.00 2014-11-03 09:37:54.913 307 11311.91 82.05 57191.11 88888.00 2014-11-03 09:37:55.413 307 11311.91 82.05 57191.10 88888.00 2014-11-03 09:37:55.913 307 11311.91 82.01 57191.12 88888.00 2014-11-03 09:37:56.413 307 11311.88 81.99 57191.09 88888.00 2014-11-03 09:37:56.913 307 11311.86 81.98 57191.03 88888.00 2014-11-03 09:37:57.413 307 11311.89 81.99 57190.96 88888.00 2014-11-03 09:37:57.913 307 11311.94 82.01 57190.94 88888.00 2014-11-03 09:37:58.413 307 11311.93 81.96 57190.94 88888.00 2014-11-03 09:37:58.913 307 11311.91 81.92 57190.93 88888.00 2014-11-03 09:37:59.413 307 11311.94 81.88 57190.94 88888.00 2014-11-03 09:37:59.913 307 11311.97 81.87 57190.88 88888.00 2014-11-03 09:38:00.413 307 11312.02 81.88 57190.79 88888.00 2014-11-03 09:38:00.913 307 11312.02 81.88 57190.78 88888.00 2014-11-03 09:38:01.413 307 11311.96 81.88 57190.77 88888.00 2014-11-03 09:38:01.913 307 11311.97 81.87 57190.77 88888.00 2014-11-03 09:38:02.413 307 11311.98 81.88 57190.74 88888.00 2014-11-03 09:38:02.913 307 11311.97 81.86 57190.72 88888.00 2014-11-03 09:38:03.413 307 11311.97 81.80 57190.71 88888.00 2014-11-03 09:38:03.913 307 11312.01 81.79 57190.65 88888.00 2014-11-03 09:38:04.413 307 11312.03 81.80 57190.65 88888.00 2014-11-03 09:38:04.913 307 11312.05 81.77 57190.65 88888.00 2014-11-03 09:38:05.413 307 11312.08 81.73 57190.66 88888.00 2014-11-03 09:38:05.913 307 11312.10 81.74 57190.59 88888.00 2014-11-03 09:38:06.413 307 11312.08 81.76 57190.49 88888.00 2014-11-03 09:38:06.913 307 11312.04 81.67 57190.48 88888.00 2014-11-03 09:38:07.413 307 11312.09 81.62 57190.45 88888.00 2014-11-03 09:38:07.913 307 11312.07 81.62 57190.41 88888.00 2014-11-03 09:38:08.413 307 11312.01 81.65 57190.35 88888.00 2014-11-03 09:38:08.913 307 11312.08 81.59 57190.27 88888.00 2014-11-03 09:38:09.413 307 11312.10 81.57 57190.29 88888.00 2014-11-03 09:38:09.913 307 11312.11 81.54 57190.30 88888.00 2014-11-03 09:38:10.413 307 11312.12 81.52 57190.29 88888.00 2014-11-03 09:38:10.913 307 11312.10 81.47 57190.27 88888.00 2014-11-03 09:38:11.413 307 11312.11 81.52 57190.22 88888.00 2014-11-03 09:38:11.913 307 11312.12 81.50 57190.20 88888.00 2014-11-03 09:38:12.413 307 11312.12 81.50 57190.17 88888.00 2014-11-03 09:38:12.913 307 11312.16 81.49 57190.11 88888.00 2014-11-03 09:38:13.413 307 11312.19 81.45 57190.09 88888.00 2014-11-03 09:38:13.913 307 11312.19 81.49 57190.04 88888.00 2014-11-03 09:38:14.413 307 11312.15 81.46 57190.13 88888.00 2014-11-03 09:38:14.913 307 11312.10 81.44 57190.14 88888.00 2014-11-03 09:38:15.413 307 11312.10 81.42 57190.23 88888.00 2014-11-03 09:38:15.913 307 11312.10 81.42 57190.11 88888.00 2014-11-03 09:38:16.413 307 11312.10 81.38 57190.06 88888.00 2014-11-03 09:38:16.913 307 11312.17 81.43 57190.04 88888.00 2014-11-03 09:38:17.413 307 11312.23 81.39 57190.06 88888.00 2014-11-03 09:38:17.913 307 11312.25 81.39 57190.00 88888.00 2014-11-03 09:38:18.404 307 11312.24 81.32 57189.92 88888.00 2014-11-03 09:38:18.904 307 11312.19 81.35 57189.91 88888.00 2014-11-03 09:38:19.404 307 11312.23 81.38 57189.92 88888.00 2014-11-03 09:38:19.904 307 11312.23 81.36 57189.92 88888.00 2014-11-03 09:38:20.404 307 11312.25 81.33 57189.89 88888.00 2014-11-03 09:38:20.904 307 11312.28 81.36 57189.94 88888.00 2014-11-03 09:38:21.404 307 11312.25 81.33 57189.92 88888.00 2014-11-03 09:38:21.904 307 11312.30 81.35 57189.84 88888.00 2014-11-03 09:38:22.404 307 11312.32 81.31 57189.84 88888.00 2014-11-03 09:38:22.904 307 11312.29 81.33 57189.83 88888.00 2014-11-03 09:38:23.404 307 11312.29 81.33 57189.83 88888.00 2014-11-03 09:38:23.904 307 11312.30 81.30 57189.81 88888.00 2014-11-03 09:38:24.404 307 11312.36 81.31 57189.78 88888.00 2014-11-03 09:38:24.904 307 11312.39 81.33 57189.78 88888.00 2014-11-03 09:38:25.404 307 11312.42 81.29 57189.66 88888.00 2014-11-03 09:38:25.904 307 11312.44 81.24 57189.64 88888.00 2014-11-03 09:38:26.404 307 11312.44 81.25 57189.64 88888.00 2014-11-03 09:38:26.904 307 11312.38 81.30 57189.63 88888.00 2014-11-03 09:38:27.404 307 11312.40 81.26 57189.64 88888.00 2014-11-03 09:38:27.904 307 11312.44 81.19 57189.57 88888.00 2014-11-03 09:38:28.404 307 11312.45 81.17 57189.61 88888.00 2014-11-03 09:38:28.904 307 11312.49 81.23 57189.58 88888.00 2014-11-03 09:38:29.404 307 11312.47 81.24 57189.62 88888.00 2014-11-03 09:38:29.904 307 11312.45 81.20 57189.69 88888.00 2014-11-03 09:38:30.404 307 11312.47 81.20 57189.64 88888.00 2014-11-03 09:38:30.904 307 11312.45 81.17 57189.59 88888.00 2014-11-03 09:38:31.404 307 11312.45 81.13 57189.58 88888.00 2014-11-03 09:38:31.904 307 11312.45 81.15 57189.57 88888.00 2014-11-03 09:38:32.404 307 11312.44 81.16 57189.57 88888.00 2014-11-03 09:38:32.904 307 11312.50 81.15 57189.58 88888.00 2014-11-03 09:38:33.404 307 11312.56 81.11 57189.56 88888.00 2014-11-03 09:38:33.904 307 11312.57 81.13 57189.51 88888.00 2014-11-03 09:38:34.404 307 11312.50 81.19 57189.56 88888.00 2014-11-03 09:38:34.904 307 11312.51 81.15 57189.59 88888.00 2014-11-03 09:38:35.404 307 11312.53 81.11 57189.56 88888.00 2014-11-03 09:38:35.904 307 11312.57 81.08 57189.50 88888.00 2014-11-03 09:38:36.404 307 11312.59 81.06 57189.51 88888.00 2014-11-03 09:38:36.904 307 11312.59 81.08 57189.63 88888.00 2014-11-03 09:38:37.404 307 11312.59 81.09 57189.65 88888.00 2014-11-03 09:38:37.904 307 11312.63 81.03 57189.56 88888.00 2014-11-03 09:38:38.404 307 11312.64 81.05 57189.53 88888.00 2014-11-03 09:38:38.904 307 11312.65 81.06 57189.53 88888.00 2014-11-03 09:38:39.404 307 11312.67 81.03 57189.58 88888.00 2014-11-03 09:38:39.904 307 11312.68 81.03 57189.61 88888.00 2014-11-03 09:38:40.404 307 11312.67 81.05 57189.63 88888.00 2014-11-03 09:38:40.904 307 11312.72 81.06 57189.61 88888.00 2014-11-03 09:38:41.404 307 11312.78 81.06 57189.59 88888.00 2014-11-03 09:38:41.904 307 11312.80 81.09 57189.62 88888.00 2014-11-03 09:38:42.404 307 11312.86 81.05 57189.61 88888.00 2014-11-03 09:38:42.904 307 11312.82 81.11 57189.59 88888.00 2014-11-03 09:38:43.404 307 11312.81 81.10 57189.62 88888.00 2014-11-03 09:38:43.904 307 11312.79 81.06 57189.63 88888.00 2014-11-03 09:38:44.404 307 11312.84 81.02 57189.58 88888.00 2014-11-03 09:38:44.904 307 11312.87 81.02 57189.56 88888.00 2014-11-03 09:38:45.404 307 11312.84 81.02 57189.55 88888.00 2014-11-03 09:38:45.904 307 11312.87 81.02 57189.59 88888.00 2014-11-03 09:38:46.404 307 11312.89 81.02 57189.61 88888.00 2014-11-03 09:38:46.904 307 11312.93 81.02 57189.62 88888.00 2014-11-03 09:38:47.404 307 11312.94 80.98 57189.64 88888.00 2014-11-03 09:38:47.904 307 11312.98 80.97 57189.62 88888.00 2014-11-03 09:38:48.404 307 11312.98 80.97 57189.57 88888.00 2014-11-03 09:38:48.904 307 11312.98 80.97 57189.56 88888.00 2014-11-03 09:38:49.404 307 11313.00 80.94 57189.53 88888.00 2014-11-03 09:38:49.904 307 11313.01 80.94 57189.55 88888.00 2014-11-03 09:38:50.404 307 11313.03 80.97 57189.59 88888.00 2014-11-03 09:38:50.904 307 11313.05 80.97 57189.61 88888.00 2014-11-03 09:38:51.404 307 11313.02 81.05 57189.61 88888.00 2014-11-03 09:38:51.904 307 11313.02 81.08 57189.61 88888.00 2014-11-03 09:38:52.404 307 11313.05 81.04 57189.58 88888.00 2014-11-03 09:38:52.904 307 11313.06 81.01 57189.58 88888.00 2014-11-03 09:38:53.404 307 11313.07 81.02 57189.59 88888.00 2014-11-03 09:38:53.904 307 11313.08 80.99 57189.61 88888.00 2014-11-03 09:38:54.404 307 11313.08 80.98 57189.53 88888.00 2014-11-03 09:38:54.904 307 11313.13 80.98 57189.50 88888.00 2014-11-03 09:38:55.404 307 11313.14 80.97 57189.55 88888.00 2014-11-03 09:38:55.904 307 11313.15 81.01 57189.56 88888.00 2014-11-03 09:38:56.404 307 11313.16 80.95 57189.56 88888.00 2014-11-03 09:38:56.904 307 11313.22 80.96 57189.55 88888.00 2014-11-03 09:38:57.404 307 11313.21 80.95 57189.58 88888.00 2014-11-03 09:38:57.904 307 11313.20 80.96 57189.62 88888.00 2014-11-03 09:38:58.404 307 11313.20 80.98 57189.65 88888.00 2014-11-03 09:38:58.904 307 11313.16 80.96 57189.63 88888.00 2014-11-03 09:38:59.404 307 11313.19 80.92 57189.62 88888.00 2014-11-03 09:38:59.904 307 11313.20 80.91 57189.63 88888.00 2014-11-03 09:39:00.404 307 11313.26 80.94 57189.63 88888.00 2014-11-03 09:39:00.904 307 11313.29 80.95 57189.62 88888.00 2014-11-03 09:39:01.404 307 11313.28 80.96 57189.59 88888.00 2014-11-03 09:39:01.904 307 11313.33 80.96 57189.63 88888.00 2014-11-03 09:39:02.404 307 11313.37 80.96 57189.57 88888.00 2014-11-03 09:39:02.904 307 11313.34 80.98 57189.61 88888.00 2014-11-03 09:39:03.404 307 11313.41 80.96 57189.62 88888.00 2014-11-03 09:39:03.904 307 11313.46 81.03 57189.58 88888.00 2014-11-03 09:39:04.404 307 11313.44 81.02 57189.59 88888.00 2014-11-03 09:39:04.904 307 11313.46 81.01 57189.62 88888.00 2014-11-03 09:39:05.404 307 11313.43 81.04 57189.66 88888.00 2014-11-03 09:39:05.904 307 11313.40 81.06 57189.75 88888.00 2014-11-03 09:39:06.404 307 11313.39 81.06 57189.76 88888.00 2014-11-03 09:39:06.904 307 11313.39 81.04 57189.82 88888.00 2014-11-03 09:39:07.404 307 11313.40 81.05 57189.94 88888.00 2014-11-03 09:39:07.904 307 11313.43 81.06 57189.95 88888.00 2014-11-03 09:39:08.404 307 11313.43 81.03 57189.96 88888.00 2014-11-03 09:39:08.904 307 11313.43 81.02 57189.98 88888.00 2014-11-03 09:39:09.404 307 11313.47 81.03 57190.02 88888.00 2014-11-03 09:39:09.904 307 11313.50 81.06 57190.08 88888.00 2014-11-03 09:39:10.404 307 11313.55 81.06 57190.14 88888.00 2014-11-03 09:39:10.904 307 11313.48 81.04 57190.14 88888.00 2014-11-03 09:39:11.404 307 11313.48 81.01 57190.23 88888.00 2014-11-03 09:39:11.904 307 11313.51 81.03 57190.28 88888.00 2014-11-03 09:39:12.404 307 11313.54 81.05 57190.26 88888.00 2014-11-03 09:39:12.904 307 11313.50 81.06 57190.29 88888.00 2014-11-03 09:39:13.404 307 11313.48 81.08 57190.30 88888.00 2014-11-03 09:39:13.904 307 11313.50 81.08 57190.38 88888.00 2014-11-03 09:39:14.404 307 11313.49 81.16 57190.41 88888.00 2014-11-03 09:39:14.904 307 11313.51 81.15 57190.46 88888.00 2014-11-03 09:39:15.404 307 11313.49 81.15 57190.49 88888.00 2014-11-03 09:39:15.904 307 11313.55 81.17 57190.45 88888.00 2014-11-03 09:39:16.404 307 11313.56 81.15 57190.51 88888.00 2014-11-03 09:39:16.904 307 11313.57 81.15 57190.53 88888.00 2014-11-03 09:39:17.404 307 11313.60 81.17 57190.59 88888.00 2014-11-03 09:39:17.904 307 11313.58 81.23 57190.66 88888.00 2014-11-03 09:39:18.404 307 11313.60 81.22 57190.75 88888.00 2014-11-03 09:39:18.904 307 11313.57 81.19 57190.80 88888.00 2014-11-03 09:39:19.404 307 11313.62 81.24 57190.87 88888.00 2014-11-03 09:39:19.904 307 11313.63 81.24 57190.94 88888.00 2014-11-03 09:39:20.404 307 11313.63 81.25 57190.99 88888.00 2014-11-03 09:39:20.904 307 11313.64 81.30 57191.00 88888.00 2014-11-03 09:39:21.404 307 11313.64 81.29 57191.04 88888.00 2014-11-03 09:39:21.904 307 11313.70 81.30 57191.05 88888.00 2014-11-03 09:39:22.404 307 11313.69 81.33 57191.09 88888.00 2014-11-03 09:39:22.904 307 11313.70 81.31 57191.17 88888.00 2014-11-03 09:39:23.404 307 11313.67 81.33 57191.20 88888.00 2014-11-03 09:39:23.904 307 11313.63 81.33 57191.19 88888.00 2014-11-03 09:39:24.404 307 11313.62 81.36 57191.20 88888.00 2014-11-03 09:39:24.904 307 11313.64 81.39 57191.19 88888.00 2014-11-03 09:39:25.404 307 11313.62 81.38 57191.24 88888.00 2014-11-03 09:39:25.904 307 11313.61 81.43 57191.25 88888.00 2014-11-03 09:39:26.404 307 11313.64 81.39 57191.32 88888.00 2014-11-03 09:39:26.904 307 11313.61 81.39 57191.36 88888.00 2014-11-03 09:39:27.404 307 11313.67 81.40 57191.38 88888.00 2014-11-03 09:39:27.904 307 11313.67 81.43 57191.39 88888.00 2014-11-03 09:39:28.404 307 11313.67 81.40 57191.44 88888.00 2014-11-03 09:39:28.904 307 11313.65 81.42 57191.48 88888.00 2014-11-03 09:39:29.404 307 11313.62 81.44 57191.50 88888.00 2014-11-03 09:39:29.904 307 11313.57 81.43 57191.48 88888.00 2014-11-03 09:39:30.404 307 11313.53 81.43 57191.50 88888.00 2014-11-03 09:39:30.904 307 11313.57 81.43 57191.48 88888.00 2014-11-03 09:39:31.404 307 11313.57 81.43 57191.45 88888.00 2014-11-03 09:39:31.904 307 11313.56 81.45 57191.44 88888.00 2014-11-03 09:39:32.404 307 11313.57 81.43 57191.51 88888.00 2014-11-03 09:39:32.904 307 11313.54 81.38 57191.57 88888.00 2014-11-03 09:39:33.404 307 11313.51 81.39 57191.63 88888.00 2014-11-03 09:39:33.904 307 11313.54 81.42 57191.67 88888.00 2014-11-03 09:39:34.404 307 11313.50 81.42 57191.69 88888.00 2014-11-03 09:39:34.904 307 11313.47 81.40 57191.71 88888.00 2014-11-03 09:39:35.404 307 11313.44 81.40 57191.73 88888.00 2014-11-03 09:39:35.904 307 11313.47 81.43 57191.75 88888.00 2014-11-03 09:39:36.404 307 11313.47 81.39 57191.81 88888.00 2014-11-03 09:39:36.904 307 11313.47 81.43 57191.81 88888.00 2014-11-03 09:39:37.404 307 11313.46 81.40 57191.86 88888.00 2014-11-03 09:39:37.904 307 11313.47 81.42 57191.92 88888.00 2014-11-03 09:39:38.404 307 11313.43 81.39 57191.83 88888.00 2014-11-03 09:39:38.904 307 11313.41 81.38 57191.75 88888.00 2014-11-03 09:39:39.404 307 11313.42 81.39 57191.74 88888.00 2014-11-03 09:39:39.904 307 11313.41 81.35 57191.69 88888.00 2014-11-03 09:39:40.404 307 11313.42 81.37 57191.73 88888.00 2014-11-03 09:39:40.904 307 11313.36 81.39 57191.82 88888.00 2014-11-03 09:39:41.404 307 11313.30 81.42 57191.82 88888.00 2014-11-03 09:39:41.904 307 11313.34 81.40 57191.84 88888.00 2014-11-03 09:39:42.404 307 11313.37 81.39 57191.89 88888.00 2014-11-03 09:39:42.904 307 11313.32 81.43 57191.87 88888.00 2014-11-03 09:39:43.404 307 11313.32 81.39 57191.82 88888.00 2014-11-03 09:39:43.904 307 11313.30 81.47 57191.82 88888.00 2014-11-03 09:39:44.404 307 11313.29 81.47 57191.92 88888.00 2014-11-03 09:39:44.904 307 11313.30 81.43 57191.97 88888.00 2014-11-03 09:39:45.404 307 11313.27 81.40 57192.00 88888.00 2014-11-03 09:39:45.904 307 11313.23 81.40 57192.00 88888.00 2014-11-03 09:39:46.404 307 11313.27 81.40 57192.03 88888.00 2014-11-03 09:39:46.904 307 11313.25 81.39 57192.08 88888.00 2014-11-03 09:39:47.404 307 11313.19 81.43 57192.12 88888.00 2014-11-03 09:39:47.904 307 11313.16 81.42 57192.18 88888.00 2014-11-03 09:39:48.404 307 11313.16 81.42 57192.20 88888.00 2014-11-03 09:39:48.904 307 11313.13 81.40 57192.14 88888.00 2014-11-03 09:39:49.404 307 11313.13 81.39 57192.13 88888.00 2014-11-03 09:39:49.904 307 11313.08 81.40 57192.21 88888.00 2014-11-03 09:39:50.404 307 11313.07 81.39 57192.25 88888.00 2014-11-03 09:39:50.904 307 11313.09 81.39 57192.20 88888.00 2014-11-03 09:39:51.404 307 11313.13 81.39 57192.15 88888.00 2014-11-03 09:39:51.904 307 11313.03 81.40 57192.19 88888.00 2014-11-03 09:39:52.404 307 11312.99 81.36 57192.18 88888.00 2014-11-03 09:39:52.904 307 11313.02 81.33 57192.16 88888.00 2014-11-03 09:39:53.404 307 11312.99 81.32 57192.16 88888.00 2014-11-03 09:39:53.904 307 11312.95 81.33 57192.20 88888.00 2014-11-03 09:39:54.404 307 11312.93 81.30 57192.25 88888.00 2014-11-03 09:39:54.904 307 11312.89 81.29 57192.21 88888.00 2014-11-03 09:39:55.404 307 11312.85 81.32 57192.18 88888.00 2014-11-03 09:39:55.904 307 11312.89 81.32 57192.13 88888.00 2014-11-03 09:39:56.404 307 11312.92 81.35 57192.14 88888.00 2014-11-03 09:39:56.904 307 11312.88 81.33 57192.18 88888.00 2014-11-03 09:39:57.404 307 11312.88 81.31 57192.16 88888.00 2014-11-03 09:39:57.904 307 11312.88 81.30 57192.12 88888.00 2014-11-03 09:39:58.404 307 11312.86 81.29 57192.08 88888.00 2014-11-03 09:39:58.904 307 11312.85 81.29 57192.05 88888.00 2014-11-03 09:39:59.404 307 11312.82 81.24 57192.10 88888.00 2014-11-03 09:39:59.904 307 11312.86 81.28 57192.07 88888.00 2014-11-03 09:40:00.404 307 11312.92 81.29 57192.09 88888.00 2014-11-03 09:40:00.904 307 11312.91 81.31 57192.09 88888.00 2014-11-03 09:40:01.404 307 11312.89 81.29 57192.08 88888.00 2014-11-03 09:40:01.904 307 11312.89 81.25 57192.09 88888.00 2014-11-03 09:40:02.404 307 11312.89 81.24 57192.07 88888.00 2014-11-03 09:40:02.904 307 11312.84 81.23 57192.09 88888.00 2014-11-03 09:40:03.404 307 11312.81 81.13 57192.08 88888.00 2014-11-03 09:40:03.904 307 11312.79 81.10 57192.06 88888.00 2014-11-03 09:40:04.404 307 11312.81 81.19 57192.07 88888.00 2014-11-03 09:40:04.904 307 11312.78 81.23 57192.02 88888.00 2014-11-03 09:40:05.404 307 11312.79 81.22 57192.01 88888.00 2014-11-03 09:40:05.904 307 11312.80 81.23 57191.97 88888.00 2014-11-03 09:40:06.404 307 11312.85 81.24 57191.97 88888.00 2014-11-03 09:40:06.904 307 11312.82 81.22 57191.93 88888.00 2014-11-03 09:40:07.404 307 11312.85 81.19 57191.97 88888.00 2014-11-03 09:40:07.904 307 11312.85 81.19 57191.96 88888.00 2014-11-03 09:40:08.404 307 11312.84 81.22 57191.93 88888.00 2014-11-03 09:40:08.904 307 11312.80 81.24 57191.97 88888.00 2014-11-03 09:40:09.404 307 11312.79 81.20 57191.94 88888.00 2014-11-03 09:40:09.904 307 11312.75 81.20 57191.94 88888.00 2014-11-03 09:40:10.404 307 11312.79 81.17 57191.93 88888.00 2014-11-03 09:40:10.904 307 11312.82 81.12 57191.95 88888.00 2014-11-03 09:40:11.404 307 11312.80 81.20 57191.99 88888.00 2014-11-03 09:40:11.904 307 11312.72 81.13 57191.92 88888.00 2014-11-03 09:40:12.404 307 11312.72 81.17 57191.87 88888.00 2014-11-03 09:40:12.904 307 11312.73 81.20 57191.87 88888.00 2014-11-03 09:40:13.404 307 11312.73 81.17 57191.78 88888.00 2014-11-03 09:40:13.904 307 11312.71 81.16 57191.80 88888.00 2014-11-03 09:40:14.404 307 11312.70 81.17 57191.77 88888.00 2014-11-03 09:40:14.904 307 11312.67 81.18 57191.82 88888.00 2014-11-03 09:40:15.404 307 11312.71 81.15 57191.84 88888.00 2014-11-03 09:40:15.904 307 11312.71 81.08 57191.88 88888.00 2014-11-03 09:40:16.404 307 11312.70 81.12 57191.88 88888.00 2014-11-03 09:40:16.904 307 11312.64 81.15 57191.88 88888.00 2014-11-03 09:40:17.404 307 11312.63 81.09 57191.92 88888.00 2014-11-03 09:40:17.904 307 11312.65 81.15 57191.90 88888.00 2014-11-03 09:40:18.404 307 11312.65 81.18 57191.87 88888.00 2014-11-03 09:40:18.904 307 11312.70 81.13 57191.81 88888.00 2014-11-03 09:40:19.404 307 11312.66 81.13 57191.82 88888.00 2014-11-03 09:40:19.904 307 11312.64 81.11 57191.82 88888.00 2014-11-03 09:40:20.404 307 11312.61 81.09 57191.84 88888.00 2014-11-03 09:40:20.904 307 11312.64 81.06 57191.84 88888.00 2014-11-03 09:40:21.404 307 11312.63 81.08 57191.82 88888.00 2014-11-03 09:40:21.904 307 11312.60 81.08 57191.80 88888.00 2014-11-03 09:40:22.404 307 11312.58 81.08 57191.74 88888.00 2014-11-03 09:40:22.904 307 11312.58 81.09 57191.80 88888.00 2014-11-03 09:40:23.404 307 11312.56 81.06 57191.82 88888.00 2014-11-03 09:40:23.904 307 11312.52 81.05 57191.82 88888.00 2014-11-03 09:40:24.404 307 11312.54 81.09 57191.82 88888.00 2014-11-03 09:40:24.904 307 11312.51 81.08 57191.84 88888.00 2014-11-03 09:40:25.404 307 11312.47 81.08 57191.89 88888.00 2014-11-03 09:40:25.904 307 11312.43 81.08 57191.86 88888.00 2014-11-03 09:40:26.404 307 11312.42 80.99 57191.82 88888.00 2014-11-03 09:40:26.904 307 11312.45 80.95 57191.82 88888.00 2014-11-03 09:40:27.404 307 11312.42 80.98 57191.89 88888.00 2014-11-03 09:40:27.904 307 11312.40 81.01 57191.93 88888.00 2014-11-03 09:40:28.404 307 11312.42 81.02 57191.93 88888.00 2014-11-03 09:40:28.904 307 11312.40 80.98 57191.90 88888.00 2014-11-03 09:40:29.404 307 11312.43 80.96 57191.87 88888.00 2014-11-03 09:40:29.904 307 11312.43 80.95 57191.89 88888.00 2014-11-03 09:40:30.404 307 11312.39 80.96 57191.88 88888.00 2014-11-03 09:40:30.904 307 11312.38 80.95 57191.87 88888.00 2014-11-03 09:40:31.404 307 11312.37 80.92 57191.86 88888.00 2014-11-03 09:40:31.904 307 11312.33 80.92 57191.87 88888.00 2014-11-03 09:40:32.404 307 11312.32 80.91 57191.86 88888.00 2014-11-03 09:40:32.904 307 11312.33 80.89 57191.86 88888.00 2014-11-03 09:40:33.404 307 11312.28 80.88 57191.84 88888.00 2014-11-03 09:40:33.904 307 11312.22 80.86 57191.84 88888.00 2014-11-03 09:40:34.404 307 11312.22 80.90 57191.89 88888.00 2014-11-03 09:40:34.904 307 11312.25 80.85 57191.86 88888.00 2014-11-03 09:40:35.404 307 11312.23 80.85 57191.88 88888.00 2014-11-03 09:40:35.904 307 11312.17 80.83 57191.86 88888.00 2014-11-03 09:40:36.404 307 11312.15 80.79 57191.88 88888.00 2014-11-03 09:40:36.904 307 11312.14 80.78 57191.90 88888.00 2014-11-03 09:40:37.404 307 11312.12 80.77 57191.90 88888.00 2014-11-03 09:40:37.904 307 11312.07 80.76 57191.89 88888.00 2014-11-03 09:40:38.404 307 11312.12 80.77 57191.88 88888.00 2014-11-03 09:40:38.904 307 11312.09 80.72 57191.92 88888.00 2014-11-03 09:40:39.404 307 11312.10 80.65 57191.86 88888.00 2014-11-03 09:40:39.904 307 11312.07 80.74 57191.89 88888.00 2014-11-03 09:40:40.404 307 11312.05 80.72 57191.89 88888.00 2014-11-03 09:40:40.904 307 11312.04 80.68 57191.89 88888.00 2014-11-03 09:40:41.404 307 11312.02 80.68 57191.80 88888.00 2014-11-03 09:40:41.904 307 11312.00 80.67 57191.81 88888.00 2014-11-03 09:40:42.404 307 11311.97 80.69 57191.89 88888.00 2014-11-03 09:40:42.904 307 11311.95 80.67 57191.90 88888.00 2014-11-03 09:40:43.404 307 11311.95 80.65 57191.81 88888.00 2014-11-03 09:40:43.904 307 11311.96 80.65 57191.77 88888.00 2014-11-03 09:40:44.404 307 11311.98 80.67 57191.76 88888.00 2014-11-03 09:40:44.904 307 11312.00 80.67 57191.75 88888.00 2014-11-03 09:40:45.404 307 11312.00 80.64 57191.78 88888.00 2014-11-03 09:40:45.904 307 11311.98 80.62 57191.74 88888.00 2014-11-03 09:40:46.404 307 11312.01 80.63 57191.73 88888.00 2014-11-03 09:40:46.904 307 11312.01 80.63 57191.67 88888.00 2014-11-03 09:40:47.404 307 11312.02 80.62 57191.63 88888.00 2014-11-03 09:40:47.904 307 11312.02 80.60 57191.63 88888.00 2014-11-03 09:40:48.404 307 11311.98 80.60 57191.64 88888.00 2014-11-03 09:40:48.904 307 11312.00 80.55 57191.61 88888.00 2014-11-03 09:40:49.404 307 11312.00 80.54 57191.57 88888.00 2014-11-03 09:40:49.904 307 11311.97 80.58 57191.51 88888.00 2014-11-03 09:40:50.404 307 11311.98 80.56 57191.54 88888.00 2014-11-03 09:40:50.904 307 11312.03 80.55 57191.49 88888.00 2014-11-03 09:40:51.404 307 11312.05 80.56 57191.50 88888.00 2014-11-03 09:40:51.904 307 11311.98 80.55 57191.46 88888.00 2014-11-03 09:40:52.404 307 11311.98 80.55 57191.48 88888.00 2014-11-03 09:40:52.904 307 11312.03 80.49 57191.43 88888.00 2014-11-03 09:40:53.404 307 11312.00 80.47 57191.36 88888.00 2014-11-03 09:40:53.904 307 11311.97 80.47 57191.43 88888.00 2014-11-03 09:40:54.404 307 11312.00 80.44 57191.41 88888.00 2014-11-03 09:40:54.904 307 11311.98 80.48 57191.42 88888.00 2014-11-03 09:40:55.404 307 11311.97 80.42 57191.35 88888.00 2014-11-03 09:40:55.904 307 11311.97 80.42 57191.35 88888.00 2014-11-03 09:40:56.404 307 11312.02 80.43 57191.36 88888.00 2014-11-03 09:40:56.904 307 11311.97 80.42 57191.36 88888.00 2014-11-03 09:40:57.404 307 11311.98 80.47 57191.35 88888.00 2014-11-03 09:40:57.904 307 11312.00 80.44 57191.26 88888.00 2014-11-03 09:40:58.404 307 11312.01 80.37 57191.22 88888.00 2014-11-03 09:40:58.904 307 11312.02 80.37 57191.18 88888.00 2014-11-03 09:40:59.404 307 11312.03 80.38 57191.17 88888.00 2014-11-03 09:40:59.904 307 11312.04 80.36 57191.19 88888.00 2014-11-03 09:41:00.404 307 11312.07 80.38 57191.19 88888.00 2014-11-03 09:41:00.904 307 11312.08 80.44 57191.23 88888.00 2014-11-03 09:41:01.404 307 11312.07 80.48 57191.24 88888.00 2014-11-03 09:41:01.904 307 11312.09 80.47 57191.17 88888.00 2014-11-03 09:41:02.404 307 11312.09 80.50 57191.16 88888.00 2014-11-03 09:41:02.904 307 11312.10 80.51 57191.16 88888.00 2014-11-03 09:41:03.404 307 11312.09 80.51 57191.17 88888.00 2014-11-03 09:41:03.904 307 11312.09 80.54 57191.20 88888.00 2014-11-03 09:41:04.404 307 11312.10 80.50 57191.26 88888.00 2014-11-03 09:41:04.904 307 11312.11 80.50 57191.24 88888.00 2014-11-03 09:41:05.404 307 11312.15 80.50 57191.16 88888.00 2014-11-03 09:41:05.904 307 11312.12 80.51 57191.16 88888.00 2014-11-03 09:41:06.404 307 11312.12 80.50 57191.17 88888.00 2014-11-03 09:41:06.904 307 11312.12 80.50 57191.13 88888.00 2014-11-03 09:41:07.404 307 11312.14 80.57 57191.22 88888.00 2014-11-03 09:41:07.904 307 11312.10 80.57 57191.18 88888.00 2014-11-03 09:41:08.404 307 11312.11 80.54 57191.17 88888.00 2014-11-03 09:41:08.904 307 11312.14 80.55 57191.23 88888.00 2014-11-03 09:41:09.404 307 11312.17 80.52 57191.22 88888.00 2014-11-03 09:41:09.904 307 11312.15 80.56 57191.23 88888.00 2014-11-03 09:41:10.404 307 11312.16 80.60 57191.22 88888.00 2014-11-03 09:41:10.904 307 11312.18 80.60 57191.20 88888.00 2014-11-03 09:41:11.404 307 11312.18 80.64 57191.24 88888.00 2014-11-03 09:41:11.904 307 11312.17 80.62 57191.25 88888.00 2014-11-03 09:41:12.404 307 11312.18 80.63 57191.26 88888.00 2014-11-03 09:41:12.904 307 11312.16 80.70 57191.24 88888.00 2014-11-03 09:41:13.404 307 11312.18 80.67 57191.25 88888.00 2014-11-03 09:41:13.904 307 11312.21 80.69 57191.25 88888.00 2014-11-03 09:41:14.404 307 11312.18 80.74 57191.23 88888.00 2014-11-03 09:41:14.904 307 11312.22 80.71 57191.22 88888.00 2014-11-03 09:41:15.404 307 11312.24 80.74 57191.24 88888.00 2014-11-03 09:41:15.904 307 11312.25 80.78 57191.28 88888.00 2014-11-03 09:41:16.404 307 11312.28 80.74 57191.25 88888.00 2014-11-03 09:41:16.904 307 11312.25 80.72 57191.31 88888.00 2014-11-03 09:41:17.404 307 11312.22 80.72 57191.39 88888.00 2014-11-03 09:41:17.904 307 11312.22 80.77 57191.44 88888.00 2014-11-03 09:41:18.404 307 11312.24 80.74 57191.37 88888.00 2014-11-03 09:41:18.904 307 11312.28 80.67 57191.33 88888.00 2014-11-03 09:41:19.404 307 11312.33 80.67 57191.33 88888.00 2014-11-03 09:41:19.904 307 11312.29 80.71 57191.37 88888.00 2014-11-03 09:41:20.404 307 11312.31 80.77 57191.37 88888.00 2014-11-03 09:41:20.904 307 11312.30 80.78 57191.44 88888.00 2014-11-03 09:41:21.404 307 11312.30 80.77 57191.50 88888.00 2014-11-03 09:41:21.904 307 11312.22 80.79 57191.51 88888.00 2014-11-03 09:41:22.404 307 11312.29 80.79 57191.52 88888.00 2014-11-03 09:41:22.904 307 11312.26 80.78 57191.58 88888.00 2014-11-03 09:41:23.404 307 11312.23 80.78 57191.60 88888.00 2014-11-03 09:41:23.904 307 11312.22 80.78 57191.57 88888.00 2014-11-03 09:41:24.404 307 11312.25 80.81 57191.60 88888.00 2014-11-03 09:41:24.904 307 11312.24 80.85 57191.65 88888.00 2014-11-03 09:41:25.404 307 11312.24 80.86 57191.65 88888.00 2014-11-03 09:41:25.904 307 11312.26 80.89 57191.67 88888.00 2014-11-03 09:41:26.404 307 11312.26 80.88 57191.71 88888.00 2014-11-03 09:41:26.904 307 11312.31 80.91 57191.69 88888.00 2014-11-03 09:41:27.404 307 11312.32 80.94 57191.75 88888.00 2014-11-03 09:41:27.904 307 11312.30 80.94 57191.74 88888.00 2014-11-03 09:41:28.404 307 11312.28 80.89 57191.73 88888.00 2014-11-03 09:41:28.904 307 11312.29 80.88 57191.74 88888.00 2014-11-03 09:41:29.404 307 11312.30 80.95 57191.77 88888.00 2014-11-03 09:41:29.904 307 11312.31 80.99 57191.78 88888.00 2014-11-03 09:41:30.404 307 11312.35 80.99 57191.80 88888.00 2014-11-03 09:41:30.904 307 11312.30 80.94 57191.86 88888.00 2014-11-03 09:41:31.404 307 11312.30 80.96 57191.93 88888.00 2014-11-03 09:41:31.904 307 11312.30 81.01 57191.96 88888.00 2014-11-03 09:41:32.404 307 11312.31 81.06 57191.97 88888.00 2014-11-03 09:41:32.904 307 11312.33 81.08 57191.92 88888.00 2014-11-03 09:41:33.404 307 11312.35 81.08 57191.90 88888.00 2014-11-03 09:41:33.904 307 11312.36 81.06 57191.84 88888.00 2014-11-03 09:41:34.404 307 11312.37 81.08 57191.94 88888.00 2014-11-03 09:41:34.904 307 11312.36 81.06 57191.95 88888.00 2014-11-03 09:41:35.404 307 11312.37 81.05 57191.89 88888.00 2014-11-03 09:41:35.904 307 11312.37 81.06 57191.90 88888.00 2014-11-03 09:41:36.404 307 11312.42 81.06 57191.92 88888.00 2014-11-03 09:41:36.904 307 11312.39 81.10 57191.95 88888.00 2014-11-03 09:41:37.404 307 11312.39 81.09 57191.93 88888.00 2014-11-03 09:41:37.904 307 11312.39 81.10 57191.93 88888.00 2014-11-03 09:41:38.405 307 11312.42 81.09 57191.96 88888.00 2014-11-03 09:41:38.905 307 11312.44 81.08 57191.96 88888.00 2014-11-03 09:41:39.405 307 11312.49 81.09 57191.95 88888.00 2014-11-03 09:41:39.905 307 11312.53 81.11 57191.96 88888.00 2014-11-03 09:41:40.405 307 11312.52 81.16 57191.96 88888.00 2014-11-03 09:41:40.905 307 11312.51 81.15 57191.95 88888.00 2014-11-03 09:41:41.405 307 11312.53 81.13 57192.02 88888.00 2014-11-03 09:41:41.905 307 11312.53 81.16 57192.01 88888.00 2014-11-03 09:41:42.405 307 11312.52 81.12 57192.03 88888.00 2014-11-03 09:41:42.905 307 11312.52 81.08 57191.97 88888.00 2014-11-03 09:41:43.405 307 11312.53 81.09 57191.89 88888.00 2014-11-03 09:41:43.905 307 11312.54 81.10 57191.92 88888.00 2014-11-03 09:41:44.405 307 11312.59 81.05 57191.95 88888.00 2014-11-03 09:41:44.905 307 11312.63 81.08 57191.99 88888.00 2014-11-03 09:41:45.405 307 11312.61 81.08 57191.96 88888.00 2014-11-03 09:41:45.905 307 11312.58 81.06 57191.99 88888.00 2014-11-03 09:41:46.405 307 11312.65 81.09 57191.96 88888.00 2014-11-03 09:41:46.905 307 11312.67 81.10 57191.95 88888.00 2014-11-03 09:41:47.405 307 11312.66 81.09 57191.93 88888.00 2014-11-03 09:41:47.905 307 11312.68 81.08 57191.90 88888.00 2014-11-03 09:41:48.405 307 11312.68 81.11 57191.99 88888.00 2014-11-03 09:41:48.905 307 11312.74 81.15 57191.97 88888.00 2014-11-03 09:41:49.405 307 11312.75 81.15 57191.94 88888.00 2014-11-03 09:41:49.905 307 11312.72 81.16 57191.94 88888.00 2014-11-03 09:41:50.405 307 11312.74 81.16 57191.93 88888.00 2014-11-03 09:41:50.905 307 11312.81 81.15 57191.95 88888.00 2014-11-03 09:41:51.405 307 11312.82 81.17 57191.90 88888.00 2014-11-03 09:41:51.905 307 11312.81 81.22 57191.87 88888.00 2014-11-03 09:41:52.405 307 11312.82 81.20 57191.83 88888.00 2014-11-03 09:41:52.905 307 11312.82 81.22 57191.83 88888.00 2014-11-03 09:41:53.405 307 11312.81 81.20 57191.92 88888.00 2014-11-03 09:41:53.905 307 11312.81 81.19 57191.95 88888.00 2014-11-03 09:41:54.405 307 11312.88 81.22 57191.89 88888.00 2014-11-03 09:41:54.905 307 11312.89 81.19 57191.90 88888.00 2014-11-03 09:41:55.405 307 11312.88 81.18 57191.94 88888.00 2014-11-03 09:41:55.905 307 11312.92 81.24 57191.89 88888.00 2014-11-03 09:41:56.405 307 11312.91 81.23 57191.89 88888.00 2014-11-03 09:41:56.905 307 11312.95 81.20 57191.87 88888.00 2014-11-03 09:41:57.405 307 11312.98 81.19 57191.87 88888.00 2014-11-03 09:41:57.905 307 11312.98 81.22 57191.84 88888.00 2014-11-03 09:41:58.405 307 11312.98 81.25 57191.84 88888.00 2014-11-03 09:41:58.905 307 11312.98 81.23 57191.82 88888.00 2014-11-03 09:41:59.405 307 11313.01 81.24 57191.82 88888.00 2014-11-03 09:41:59.905 307 11313.00 81.22 57191.82 88888.00 2014-11-03 09:42:00.405 307 11312.95 81.23 57191.80 88888.00 2014-11-03 09:42:00.905 307 11312.98 81.22 57191.83 88888.00 2014-11-03 09:42:01.405 307 11313.03 81.22 57191.84 88888.00 2014-11-03 09:42:01.905 307 11313.02 81.24 57191.87 88888.00 2014-11-03 09:42:02.405 307 11312.98 81.28 57191.88 88888.00 2014-11-03 09:42:02.905 307 11313.01 81.31 57191.88 88888.00 2014-11-03 09:42:03.405 307 11313.01 81.24 57191.90 88888.00 2014-11-03 09:42:03.905 307 11313.07 81.24 57191.95 88888.00 2014-11-03 09:42:04.405 307 11313.06 81.29 57191.89 88888.00 2014-11-03 09:42:04.905 307 11313.06 81.25 57191.87 88888.00 2014-11-03 09:42:05.405 307 11313.03 81.19 57191.92 88888.00 2014-11-03 09:42:05.905 307 11313.02 81.20 57191.96 88888.00 2014-11-03 09:42:06.405 307 11312.99 81.24 57191.93 88888.00 2014-11-03 09:42:06.905 307 11312.96 81.23 57191.92 88888.00 2014-11-03 09:42:07.405 307 11312.94 81.18 57191.94 88888.00 2014-11-03 09:42:07.905 307 11312.92 81.16 57191.97 88888.00 2014-11-03 09:42:08.405 307 11312.96 81.22 57191.93 88888.00 2014-11-03 09:42:08.905 307 11312.99 81.26 57191.92 88888.00 2014-11-03 09:42:09.405 307 11312.96 81.22 57191.83 88888.00 2014-11-03 09:42:09.905 307 11312.96 81.20 57191.88 88888.00 2014-11-03 09:42:10.405 307 11312.98 81.20 57191.90 88888.00 2014-11-03 09:42:10.905 307 11312.99 81.17 57191.83 88888.00 2014-11-03 09:42:11.405 307 11312.96 81.15 57191.82 88888.00 2014-11-03 09:42:11.905 307 11312.94 81.13 57191.81 88888.00 2014-11-03 09:42:12.405 307 11312.95 81.17 57191.81 88888.00 2014-11-03 09:42:12.905 307 11313.00 81.18 57191.89 88888.00 2014-11-03 09:42:13.405 307 11313.03 81.25 57191.83 88888.00 2014-11-03 09:42:13.905 307 11313.02 81.24 57191.86 88888.00 2014-11-03 09:42:14.405 307 11313.07 81.23 57191.86 88888.00 2014-11-03 09:42:14.905 307 11313.03 81.22 57191.86 88888.00 2014-11-03 09:42:15.405 307 11313.01 81.26 57191.89 88888.00 2014-11-03 09:42:15.905 307 11313.07 81.29 57191.90 88888.00 2014-11-03 09:42:16.405 307 11313.05 81.33 57191.96 88888.00 2014-11-03 09:42:16.905 307 11313.09 81.33 57192.00 88888.00 2014-11-03 09:42:17.405 307 11313.05 81.31 57191.99 88888.00 2014-11-03 09:42:17.905 307 11313.01 81.32 57191.97 88888.00 2014-11-03 09:42:18.405 307 11313.01 81.32 57191.97 88888.00 2014-11-03 09:42:18.905 307 11313.00 81.36 57192.02 88888.00 2014-11-03 09:42:19.405 307 11313.00 81.39 57192.02 88888.00 2014-11-03 09:42:19.905 307 11313.05 81.38 57192.01 88888.00 2014-11-03 09:42:20.405 307 11313.06 81.42 57192.01 88888.00 2014-11-03 09:42:20.905 307 11313.03 81.39 57192.06 88888.00 2014-11-03 09:42:21.405 307 11313.02 81.39 57192.09 88888.00 2014-11-03 09:42:21.905 307 11313.00 81.39 57192.08 88888.00 2014-11-03 09:42:22.405 307 11313.01 81.42 57192.09 88888.00 2014-11-03 09:42:22.905 307 11313.05 81.40 57192.06 88888.00 2014-11-03 09:42:23.405 307 11313.03 81.42 57192.00 88888.00 2014-11-03 09:42:23.905 307 11313.05 81.44 57191.99 88888.00 2014-11-03 09:42:24.405 307 11313.06 81.49 57191.99 88888.00 2014-11-03 09:42:24.905 307 11313.03 81.50 57192.02 88888.00 2014-11-03 09:42:25.405 307 11313.00 81.52 57192.06 88888.00 2014-11-03 09:42:25.905 307 11313.08 81.53 57192.06 88888.00 2014-11-03 09:42:26.405 307 11313.10 81.56 57192.08 88888.00 2014-11-03 09:42:26.905 307 11313.10 81.54 57192.10 88888.00 2014-11-03 09:42:27.405 307 11313.06 81.56 57192.12 88888.00 2014-11-03 09:42:27.905 307 11313.08 81.62 57192.08 88888.00 2014-11-03 09:42:28.405 307 11313.07 81.70 57192.06 88888.00 2014-11-03 09:42:28.905 307 11313.03 81.71 57192.08 88888.00 2014-11-03 09:42:29.405 307 11313.07 81.67 57192.05 88888.00 2014-11-03 09:42:29.905 307 11313.10 81.70 57191.96 88888.00 2014-11-03 09:42:30.405 307 11313.13 81.70 57191.96 88888.00 2014-11-03 09:42:30.905 307 11313.13 81.66 57191.96 88888.00 2014-11-03 09:42:31.405 307 11313.14 81.65 57192.01 88888.00 2014-11-03 09:42:31.905 307 11313.20 81.66 57191.99 88888.00 2014-11-03 09:42:32.405 307 11313.21 81.67 57191.95 88888.00 2014-11-03 09:42:32.905 307 11313.19 81.73 57191.90 88888.00 2014-11-03 09:42:33.405 307 11313.22 81.70 57191.87 88888.00 2014-11-03 09:42:33.905 307 11313.26 81.65 57191.87 88888.00 2014-11-03 09:42:34.405 307 11313.26 81.69 57191.92 88888.00 2014-11-03 09:42:34.905 307 11313.27 81.69 57191.97 88888.00 2014-11-03 09:42:35.405 307 11313.29 81.69 57192.01 88888.00 2014-11-03 09:42:35.905 307 11313.27 81.72 57191.96 88888.00 2014-11-03 09:42:36.405 307 11313.25 81.72 57191.87 88888.00 2014-11-03 09:42:36.905 307 11313.26 81.67 57191.92 88888.00 2014-11-03 09:42:37.405 307 11313.26 81.66 57191.95 88888.00 2014-11-03 09:42:37.905 307 11313.29 81.72 57192.00 88888.00 2014-11-03 09:42:38.405 307 11313.34 81.72 57192.00 88888.00 2014-11-03 09:42:38.905 307 11313.27 81.71 57191.97 88888.00 2014-11-03 09:42:39.405 307 11313.28 81.78 57192.01 88888.00 2014-11-03 09:42:39.905 307 11313.28 81.74 57191.95 88888.00 2014-11-03 09:42:40.405 307 11313.25 81.71 57191.96 88888.00 2014-11-03 09:42:40.905 307 11313.27 81.70 57191.94 88888.00 2014-11-03 09:42:41.405 307 11313.30 81.70 57192.05 88888.00 2014-11-03 09:42:41.905 307 11313.32 81.70 57192.10 88888.00 2014-11-03 09:42:42.405 307 11313.36 81.69 57192.14 88888.00 2014-11-03 09:42:42.905 307 11313.34 81.72 57192.16 88888.00 2014-11-03 09:42:43.405 307 11313.34 81.74 57192.22 88888.00 2014-11-03 09:42:43.905 307 11313.36 81.72 57192.09 88888.00 2014-11-03 09:42:44.405 307 11313.35 81.67 57192.03 88888.00 2014-11-03 09:42:44.905 307 11313.33 81.66 57192.03 88888.00 2014-11-03 09:42:45.405 307 11313.35 81.66 57192.05 88888.00 2014-11-03 09:42:45.905 307 11313.30 81.64 57192.08 88888.00 2014-11-03 09:42:46.405 307 11313.33 81.63 57192.07 88888.00 2014-11-03 09:42:46.905 307 11313.37 81.63 57192.08 88888.00 2014-11-03 09:42:47.405 307 11313.32 81.62 57192.09 88888.00 2014-11-03 09:42:47.905 307 11313.32 81.63 57192.10 88888.00 2014-11-03 09:42:48.405 307 11313.32 81.60 57192.08 88888.00 2014-11-03 09:42:48.905 307 11313.34 81.64 57192.12 88888.00 2014-11-03 09:42:49.405 307 11313.35 81.65 57192.15 88888.00 2014-11-03 09:42:49.905 307 11313.28 81.60 57192.15 88888.00 2014-11-03 09:42:50.405 307 11313.26 81.59 57192.10 88888.00 2014-11-03 09:42:50.905 307 11313.22 81.56 57192.09 88888.00 2014-11-03 09:42:51.405 307 11313.21 81.59 57192.12 88888.00 2014-11-03 09:42:51.905 307 11313.21 81.60 57192.14 88888.00 2014-11-03 09:42:52.405 307 11313.22 81.62 57192.10 88888.00 2014-11-03 09:42:52.905 307 11313.22 81.62 57192.09 88888.00 2014-11-03 09:42:53.405 307 11313.19 81.60 57192.08 88888.00 2014-11-03 09:42:53.905 307 11313.22 81.59 57192.05 88888.00 2014-11-03 09:42:54.405 307 11313.20 81.58 57192.06 88888.00 2014-11-03 09:42:54.905 307 11313.18 81.57 57192.03 88888.00 2014-11-03 09:42:55.405 307 11313.15 81.54 57192.05 88888.00 2014-11-03 09:42:55.905 307 11313.16 81.53 57192.06 88888.00 2014-11-03 09:42:56.405 307 11313.16 81.51 57192.02 88888.00 2014-11-03 09:42:56.905 307 11313.14 81.49 57192.00 88888.00 2014-11-03 09:42:57.405 307 11313.13 81.46 57191.93 88888.00 2014-11-03 09:42:57.905 307 11313.15 81.49 57191.86 88888.00 2014-11-03 09:42:58.405 307 11313.10 81.50 57191.93 88888.00 2014-11-03 09:42:58.905 307 11313.13 81.51 57191.92 88888.00 2014-11-03 09:42:59.405 307 11313.15 81.49 57191.88 88888.00 2014-11-03 09:42:59.905 307 11313.19 81.49 57191.86 88888.00 2014-11-03 09:43:00.405 307 11313.22 81.47 57191.84 88888.00 2014-11-03 09:43:00.905 307 11313.20 81.49 57191.82 88888.00 2014-11-03 09:43:01.405 307 11313.21 81.49 57191.78 88888.00 2014-11-03 09:43:01.905 307 11313.22 81.49 57191.80 88888.00 2014-11-03 09:43:02.405 307 11313.23 81.51 57191.81 88888.00 2014-11-03 09:43:02.905 307 11313.26 81.51 57191.77 88888.00 2014-11-03 09:43:03.405 307 11313.27 81.53 57191.78 88888.00 2014-11-03 09:43:03.905 307 11313.26 81.54 57191.82 88888.00 2014-11-03 09:43:04.405 307 11313.29 81.50 57191.80 88888.00 2014-11-03 09:43:04.905 307 11313.28 81.51 57191.81 88888.00 2014-11-03 09:43:05.405 307 11313.26 81.53 57191.81 88888.00 2014-11-03 09:43:05.905 307 11313.29 81.50 57191.76 88888.00 2014-11-03 09:43:06.405 307 11313.30 81.50 57191.75 88888.00 2014-11-03 09:43:06.905 307 11313.35 81.54 57191.75 88888.00 2014-11-03 09:43:07.405 307 11313.40 81.57 57191.78 88888.00 2014-11-03 09:43:07.905 307 11313.39 81.57 57191.76 88888.00 2014-11-03 09:43:08.405 307 11313.34 81.56 57191.73 88888.00 2014-11-03 09:43:08.905 307 11313.33 81.54 57191.76 88888.00 2014-11-03 09:43:09.405 307 11313.34 81.56 57191.77 88888.00 2014-11-03 09:43:09.905 307 11313.36 81.57 57191.71 88888.00 2014-11-03 09:43:10.405 307 11313.36 81.58 57191.69 88888.00 2014-11-03 09:43:10.905 307 11313.34 81.59 57191.65 88888.00 2014-11-03 09:43:11.405 307 11313.32 81.59 57191.63 88888.00 2014-11-03 09:43:11.905 307 11313.29 81.58 57191.64 88888.00 2014-11-03 09:43:12.405 307 11313.28 81.59 57191.65 88888.00 2014-11-03 09:43:12.905 307 11313.29 81.62 57191.58 88888.00 2014-11-03 09:43:13.405 307 11313.23 81.62 57191.57 88888.00 2014-11-03 09:43:13.905 307 11313.29 81.67 57191.55 88888.00 2014-11-03 09:43:14.405 307 11313.32 81.67 57191.57 88888.00 2014-11-03 09:43:14.905 307 11313.35 81.67 57191.52 88888.00 2014-11-03 09:43:15.405 307 11313.36 81.64 57191.55 88888.00 2014-11-03 09:43:15.905 307 11313.36 81.62 57191.50 88888.00 2014-11-03 09:43:16.405 307 11313.36 81.63 57191.43 88888.00 2014-11-03 09:43:16.905 307 11313.39 81.63 57191.45 88888.00 2014-11-03 09:43:17.405 307 11313.36 81.62 57191.42 88888.00 2014-11-03 09:43:17.905 307 11313.36 81.59 57191.43 88888.00 2014-11-03 09:43:18.405 307 11313.39 81.62 57191.43 88888.00 2014-11-03 09:43:18.905 307 11313.39 81.60 57191.46 88888.00 2014-11-03 09:43:19.405 307 11313.39 81.62 57191.48 88888.00 2014-11-03 09:43:19.905 307 11313.43 81.63 57191.51 88888.00 2014-11-03 09:43:20.405 307 11313.39 81.64 57191.55 88888.00 2014-11-03 09:43:20.905 307 11313.39 81.63 57191.67 88888.00 2014-11-03 09:43:21.405 307 11313.37 81.64 57191.73 88888.00 2014-11-03 09:43:21.905 307 11313.36 81.63 57191.76 88888.00 2014-11-03 09:43:22.405 307 11313.37 81.62 57191.77 88888.00 2014-11-03 09:43:22.905 307 11313.35 81.66 57191.76 88888.00 2014-11-03 09:43:23.405 307 11313.36 81.67 57191.76 88888.00 2014-11-03 09:43:23.905 307 11313.32 81.66 57191.82 88888.00 2014-11-03 09:43:24.405 307 11313.32 81.62 57191.78 88888.00 2014-11-03 09:43:24.905 307 11313.33 81.63 57191.81 88888.00 2014-11-03 09:43:25.405 307 11313.29 81.64 57191.80 88888.00 2014-11-03 09:43:25.905 307 11313.26 81.70 57191.83 88888.00 2014-11-03 09:43:26.405 307 11313.27 81.67 57191.82 88888.00 2014-11-03 09:43:26.905 307 11313.28 81.64 57191.76 88888.00 2014-11-03 09:43:27.405 307 11313.27 81.67 57191.84 88888.00 2014-11-03 09:43:27.905 307 11313.26 81.73 57191.94 88888.00 2014-11-03 09:43:28.405 307 11313.25 81.72 57191.94 88888.00 2014-11-03 09:43:28.905 307 11313.23 81.73 57191.96 88888.00 2014-11-03 09:43:29.405 307 11313.22 81.73 57192.00 88888.00 2014-11-03 09:43:29.905 307 11313.26 81.76 57192.00 88888.00 2014-11-03 09:43:30.405 307 11313.26 81.79 57192.02 88888.00 2014-11-03 09:43:30.905 307 11313.21 81.78 57192.01 88888.00 2014-11-03 09:43:31.405 307 11313.20 81.73 57192.08 88888.00 2014-11-03 09:43:31.905 307 11313.23 81.77 57192.15 88888.00 2014-11-03 09:43:32.405 307 11313.25 81.80 57192.12 88888.00 2014-11-03 09:43:32.905 307 11313.22 81.85 57192.08 88888.00 2014-11-03 09:43:33.405 307 11313.20 81.85 57192.10 88888.00 2014-11-03 09:43:33.905 307 11313.25 81.84 57192.02 88888.00 2014-11-03 09:43:34.405 307 11313.30 81.86 57191.99 88888.00 2014-11-03 09:43:34.905 307 11313.26 81.84 57191.94 88888.00 2014-11-03 09:43:35.405 307 11313.21 81.81 57191.95 88888.00 2014-11-03 09:43:35.905 307 11313.22 81.85 57191.96 88888.00 2014-11-03 09:43:36.405 307 11313.20 81.90 57191.95 88888.00 2014-11-03 09:43:36.905 307 11313.19 81.88 57191.95 88888.00 2014-11-03 09:43:37.405 307 11313.20 81.90 57191.94 88888.00 2014-11-03 09:43:37.905 307 11313.19 81.92 57191.94 88888.00 2014-11-03 09:43:38.405 307 11313.18 81.91 57191.93 88888.00 2014-11-03 09:43:38.905 307 11313.18 81.87 57192.02 88888.00 2014-11-03 09:43:39.405 307 11313.20 81.87 57192.02 88888.00 2014-11-03 09:43:39.905 307 11313.19 81.83 57192.02 88888.00 2014-11-03 09:43:40.405 307 11313.18 81.86 57192.00 88888.00 2014-11-03 09:43:40.905 307 11313.20 81.85 57192.01 88888.00 2014-11-03 09:43:41.405 307 11313.18 81.81 57192.02 88888.00 2014-11-03 09:43:41.905 307 11313.10 81.87 57192.06 88888.00 2014-11-03 09:43:42.405 307 11313.14 81.88 57192.13 88888.00 2014-11-03 09:43:42.905 307 11313.19 81.87 57192.20 88888.00 2014-11-03 09:43:43.405 307 11313.19 81.85 57192.14 88888.00 2014-11-03 09:43:43.905 307 11313.19 81.87 57192.12 88888.00 2014-11-03 09:43:44.405 307 11313.18 81.87 57192.18 88888.00 2014-11-03 09:43:44.905 307 11313.14 81.88 57192.19 88888.00 2014-11-03 09:43:45.405 307 11313.16 81.90 57192.21 88888.00 2014-11-03 09:43:45.905 307 11313.20 81.90 57192.21 88888.00 2014-11-03 09:43:46.405 307 11313.20 81.87 57192.28 88888.00 2014-11-03 09:43:46.905 307 11313.19 81.86 57192.21 88888.00 2014-11-03 09:43:47.405 307 11313.20 81.87 57192.19 88888.00 2014-11-03 09:43:47.905 307 11313.18 81.92 57192.27 88888.00 2014-11-03 09:43:48.405 307 11313.21 81.93 57192.33 88888.00 2014-11-03 09:43:48.905 307 11313.23 81.88 57192.27 88888.00 2014-11-03 09:43:49.405 307 11313.21 81.94 57192.26 88888.00 2014-11-03 09:43:49.905 307 11313.16 81.92 57192.26 88888.00 2014-11-03 09:43:50.405 307 11313.15 81.91 57192.18 88888.00 2014-11-03 09:43:50.905 307 11313.16 81.92 57192.18 88888.00 2014-11-03 09:43:51.405 307 11313.14 81.90 57192.26 88888.00 2014-11-03 09:43:51.905 307 11313.13 81.90 57192.21 88888.00 2014-11-03 09:43:52.405 307 11313.09 81.90 57192.14 88888.00 2014-11-03 09:43:52.905 307 11313.12 81.87 57192.09 88888.00 2014-11-03 09:43:53.405 307 11313.10 81.88 57192.15 88888.00 2014-11-03 09:43:53.905 307 11313.09 81.90 57192.25 88888.00 2014-11-03 09:43:54.405 307 11313.12 81.90 57192.25 88888.00 2014-11-03 09:43:54.905 307 11313.14 81.86 57192.09 88888.00 2014-11-03 09:43:55.405 307 11313.12 81.92 57192.07 88888.00 2014-11-03 09:43:55.905 307 11313.12 81.85 57192.06 88888.00 2014-11-03 09:43:56.405 307 11313.14 81.90 57192.00 88888.00 2014-11-03 09:43:56.905 307 11313.15 81.91 57191.99 88888.00 2014-11-03 09:43:57.405 307 11313.19 81.92 57191.99 88888.00 2014-11-03 09:43:57.905 307 11313.16 81.94 57191.97 88888.00 2014-11-03 09:43:58.405 307 11313.15 81.92 57191.93 88888.00 2014-11-03 09:43:58.905 307 11313.20 81.91 57191.99 88888.00 2014-11-03 09:43:59.405 307 11313.19 81.94 57192.05 88888.00 2014-11-03 09:43:59.905 307 11313.21 81.99 57192.12 88888.00 2014-11-03 09:44:00.405 307 11313.25 82.01 57192.10 88888.00 2014-11-03 09:44:00.905 307 11313.22 82.01 57192.01 88888.00 2014-11-03 09:44:01.405 307 11313.22 82.04 57191.94 88888.00 2014-11-03 09:44:01.905 307 11313.23 82.04 57191.92 88888.00 2014-11-03 09:44:02.405 307 11313.22 82.03 57191.93 88888.00 2014-11-03 09:44:02.905 307 11313.26 82.03 57191.94 88888.00 2014-11-03 09:44:03.405 307 11313.21 82.04 57191.95 88888.00 2014-11-03 09:44:03.905 307 11313.23 82.06 57191.96 88888.00 2014-11-03 09:44:04.405 307 11313.26 82.07 57191.92 88888.00 2014-11-03 09:44:04.905 307 11313.29 82.07 57191.88 88888.00 2014-11-03 09:44:05.405 307 11313.32 82.06 57191.90 88888.00 2014-11-03 09:44:05.905 307 11313.35 82.07 57191.86 88888.00 2014-11-03 09:44:06.405 307 11313.34 82.07 57191.87 88888.00 2014-11-03 09:44:06.905 307 11313.33 82.10 57191.86 88888.00 2014-11-03 09:44:07.405 307 11313.35 82.14 57191.82 88888.00 2014-11-03 09:44:07.905 307 11313.32 82.12 57191.81 88888.00 2014-11-03 09:44:08.405 307 11313.34 82.11 57191.86 88888.00 2014-11-03 09:44:08.905 307 11313.42 82.13 57191.78 88888.00 2014-11-03 09:44:09.405 307 11313.39 82.15 57191.84 88888.00 2014-11-03 09:44:09.905 307 11313.43 82.13 57191.95 88888.00 2014-11-03 09:44:10.405 307 11313.47 82.13 57191.86 88888.00 2014-11-03 09:44:10.905 307 11313.46 82.13 57191.78 88888.00 2014-11-03 09:44:11.405 307 11313.48 82.11 57191.75 88888.00 2014-11-03 09:44:11.905 307 11313.48 82.11 57191.77 88888.00 2014-11-03 09:44:12.405 307 11313.47 82.12 57191.70 88888.00 2014-11-03 09:44:12.905 307 11313.48 82.14 57191.73 88888.00 2014-11-03 09:44:13.405 307 11313.48 82.12 57191.76 88888.00 2014-11-03 09:44:13.905 307 11313.48 82.08 57191.76 88888.00 2014-11-03 09:44:14.405 307 11313.49 82.14 57191.75 88888.00 2014-11-03 09:44:14.905 307 11313.53 82.13 57191.75 88888.00 2014-11-03 09:44:15.405 307 11313.53 82.11 57191.77 88888.00 2014-11-03 09:44:15.905 307 11313.46 82.19 57191.86 88888.00 2014-11-03 09:44:16.405 307 11313.49 82.17 57191.94 88888.00 2014-11-03 09:44:16.905 307 11313.50 82.15 57191.95 88888.00 2014-11-03 09:44:17.405 307 11313.46 82.14 57191.94 88888.00 2014-11-03 09:44:17.905 307 11313.46 82.19 57191.89 88888.00 2014-11-03 09:44:18.405 307 11313.47 82.18 57191.92 88888.00 2014-11-03 09:44:18.905 307 11313.41 82.17 57191.92 88888.00 2014-11-03 09:44:19.405 307 11313.42 82.15 57191.90 88888.00 2014-11-03 09:44:19.905 307 11313.42 82.17 57191.95 88888.00 2014-11-03 09:44:20.405 307 11313.43 82.15 57191.93 88888.00 2014-11-03 09:44:20.905 307 11313.43 82.17 57191.97 88888.00 2014-11-03 09:44:21.405 307 11313.37 82.17 57192.03 88888.00 2014-11-03 09:44:21.905 307 11313.37 82.21 57192.03 88888.00 2014-11-03 09:44:22.405 307 11313.37 82.19 57192.01 88888.00 2014-11-03 09:44:22.905 307 11313.36 82.14 57192.02 88888.00 2014-11-03 09:44:23.405 307 11313.37 82.14 57192.10 88888.00 2014-11-03 09:44:23.905 307 11313.36 82.17 57192.03 88888.00 2014-11-03 09:44:24.405 307 11313.34 82.14 57192.00 88888.00 2014-11-03 09:44:24.905 307 11313.33 82.13 57192.05 88888.00 2014-11-03 09:44:25.405 307 11313.28 82.12 57192.12 88888.00 2014-11-03 09:44:25.905 307 11313.28 82.12 57192.12 88888.00 2014-11-03 09:44:26.405 307 11313.30 82.13 57192.10 88888.00 2014-11-03 09:44:26.905 307 11313.33 82.12 57192.05 88888.00 2014-11-03 09:44:27.405 307 11313.28 82.12 57192.09 88888.00 2014-11-03 09:44:27.905 307 11313.23 82.11 57192.14 88888.00 2014-11-03 09:44:28.405 307 11313.20 82.10 57192.15 88888.00 2014-11-03 09:44:28.905 307 11313.25 82.12 57192.12 88888.00 2014-11-03 09:44:29.405 307 11313.23 82.12 57192.12 88888.00 2014-11-03 09:44:29.905 307 11313.19 82.13 57192.06 88888.00 2014-11-03 09:44:30.405 307 11313.14 82.15 57192.12 88888.00 2014-11-03 09:44:30.905 307 11313.16 82.13 57192.12 88888.00 2014-11-03 09:44:31.405 307 11313.16 82.12 57192.09 88888.00 2014-11-03 09:44:31.905 307 11313.10 82.14 57192.10 88888.00 2014-11-03 09:44:32.405 307 11313.07 82.13 57192.05 88888.00 2014-11-03 09:44:32.905 307 11313.09 82.11 57191.99 88888.00 2014-11-03 09:44:33.405 307 11313.09 82.12 57191.92 88888.00 2014-11-03 09:44:33.905 307 11313.06 82.11 57191.96 88888.00 2014-11-03 09:44:34.405 307 11313.08 82.11 57191.95 88888.00 2014-11-03 09:44:34.905 307 11313.12 82.11 57191.88 88888.00 2014-11-03 09:44:35.405 307 11313.07 82.07 57191.88 88888.00 2014-11-03 09:44:35.905 307 11313.01 82.08 57191.90 88888.00 2014-11-03 09:44:36.405 307 11313.01 82.07 57191.86 88888.00 2014-11-03 09:44:36.905 307 11312.98 82.03 57191.84 88888.00 2014-11-03 09:44:37.405 307 11312.96 82.05 57191.89 88888.00 2014-11-03 09:44:37.905 307 11312.92 82.08 57191.97 88888.00 2014-11-03 09:44:38.405 307 11312.92 82.07 57192.00 88888.00 2014-11-03 09:44:38.905 307 11312.92 82.03 57192.00 88888.00 2014-11-03 09:44:39.405 307 11312.91 82.05 57191.95 88888.00 2014-11-03 09:44:39.905 307 11312.89 82.05 57192.01 88888.00 2014-11-03 09:44:40.405 307 11312.88 82.04 57192.01 88888.00 2014-11-03 09:44:40.905 307 11312.91 82.03 57191.95 88888.00 2014-11-03 09:44:41.405 307 11312.92 82.03 57191.88 88888.00 2014-11-03 09:44:41.905 307 11312.92 82.05 57191.92 88888.00 2014-11-03 09:44:42.405 307 11312.87 82.10 57191.96 88888.00 2014-11-03 09:44:42.905 307 11312.82 82.13 57191.97 88888.00 2014-11-03 09:44:43.405 307 11312.86 82.15 57192.02 88888.00 2014-11-03 09:44:43.905 307 11312.84 82.13 57192.05 88888.00 2014-11-03 09:44:44.405 307 11312.85 82.08 57192.00 88888.00 2014-11-03 09:44:44.905 307 11312.86 82.10 57191.90 88888.00 2014-11-03 09:44:45.405 307 11312.85 82.13 57191.99 88888.00 2014-11-03 09:44:45.905 307 11312.86 82.08 57192.06 88888.00 2014-11-03 09:44:46.405 307 11312.86 82.06 57192.05 88888.00 2014-11-03 09:44:46.905 307 11312.85 82.06 57192.09 88888.00 2014-11-03 09:44:47.405 307 11312.81 82.03 57192.18 88888.00 2014-11-03 09:44:47.905 307 11312.80 82.08 57192.13 88888.00 2014-11-03 09:44:48.405 307 11312.78 82.10 57192.07 88888.00 2014-11-03 09:44:48.905 307 11312.82 82.05 57192.00 88888.00 2014-11-03 09:44:49.405 307 11312.85 82.03 57192.01 88888.00 2014-11-03 09:44:49.905 307 11312.86 82.00 57192.07 88888.00 2014-11-03 09:44:50.405 307 11312.86 81.97 57192.02 88888.00 2014-11-03 09:44:50.905 307 11312.92 81.93 57192.01 88888.00 2014-11-03 09:44:51.405 307 11312.91 81.98 57192.03 88888.00 2014-11-03 09:44:51.905 307 11312.89 81.98 57192.02 88888.00 2014-11-03 09:44:52.405 307 11312.87 81.99 57191.95 88888.00 2014-11-03 09:44:52.905 307 11312.92 81.97 57191.92 88888.00 2014-11-03 09:44:53.405 307 11312.93 81.97 57191.96 88888.00 2014-11-03 09:44:53.905 307 11312.92 81.96 57191.99 88888.00 2014-11-03 09:44:54.405 307 11312.92 81.96 57191.99 88888.00 2014-11-03 09:44:54.905 307 11312.93 81.98 57192.03 88888.00 2014-11-03 09:44:55.405 307 11312.99 81.97 57192.09 88888.00 2014-11-03 09:44:55.905 307 11312.98 81.92 57192.06 88888.00 2014-11-03 09:44:56.405 307 11312.99 81.92 57192.06 88888.00 2014-11-03 09:44:56.905 307 11312.96 81.91 57192.07 88888.00 2014-11-03 09:44:57.405 307 11312.98 81.92 57192.06 88888.00 2014-11-03 09:44:57.905 307 11312.98 81.93 57192.07 88888.00 2014-11-03 09:44:58.406 307 11312.96 81.91 57191.99 88888.00 2014-11-03 09:44:58.906 307 11312.92 81.92 57191.97 88888.00 2014-11-03 09:44:59.406 307 11312.94 81.90 57192.02 88888.00 2014-11-03 09:44:59.906 307 11313.01 81.88 57191.94 88888.00 2014-11-03 09:45:00.406 307 11312.98 81.90 57191.99 88888.00 2014-11-03 09:45:00.906 307 11313.01 81.88 57191.92 88888.00 2014-11-03 09:45:01.406 307 11313.00 81.93 57191.94 88888.00 2014-11-03 09:45:01.906 307 11313.01 81.96 57191.99 88888.00 2014-11-03 09:45:02.406 307 11313.01 81.91 57192.01 88888.00 2014-11-03 09:45:02.906 307 11313.01 81.88 57191.94 88888.00 2014-11-03 09:45:03.406 307 11313.02 81.94 57191.89 88888.00 2014-11-03 09:45:03.906 307 11313.03 81.94 57191.82 88888.00 2014-11-03 09:45:04.406 307 11313.05 81.96 57191.86 88888.00 2014-11-03 09:45:04.906 307 11313.05 81.90 57191.84 88888.00 2014-11-03 09:45:05.406 307 11313.08 81.88 57191.84 88888.00 2014-11-03 09:45:05.906 307 11313.07 81.87 57191.87 88888.00 2014-11-03 09:45:06.406 307 11313.07 81.88 57191.82 88888.00 2014-11-03 09:45:06.906 307 11313.05 81.88 57191.80 88888.00 2014-11-03 09:45:07.406 307 11313.03 81.85 57191.83 88888.00 2014-11-03 09:45:07.906 307 11313.08 81.81 57191.80 88888.00 2014-11-03 09:45:08.406 307 11313.10 81.87 57191.81 88888.00 2014-11-03 09:45:08.906 307 11313.09 81.85 57191.87 88888.00 2014-11-03 09:45:09.406 307 11313.10 81.86 57191.89 88888.00 2014-11-03 09:45:09.906 307 11313.12 81.88 57191.89 88888.00 2014-11-03 09:45:10.406 307 11313.12 81.92 57191.82 88888.00 2014-11-03 09:45:10.906 307 11313.12 81.92 57191.82 88888.00 2014-11-03 09:45:11.406 307 11313.16 81.92 57191.86 88888.00 2014-11-03 09:45:11.906 307 11313.18 81.90 57191.88 88888.00 2014-11-03 09:45:12.406 307 11313.13 81.86 57191.84 88888.00 2014-11-03 09:45:12.906 307 11313.15 81.90 57191.77 88888.00 2014-11-03 09:45:13.406 307 11313.16 81.90 57191.75 88888.00 2014-11-03 09:45:13.906 307 11313.20 81.96 57191.77 88888.00 2014-11-03 09:45:14.406 307 11313.21 81.97 57191.80 88888.00 2014-11-03 09:45:14.906 307 11313.23 82.01 57191.81 88888.00 2014-11-03 09:45:15.406 307 11313.28 82.00 57191.87 88888.00 2014-11-03 09:45:15.906 307 11313.26 82.00 57191.86 88888.00 2014-11-03 09:45:16.406 307 11313.26 81.98 57191.84 88888.00 2014-11-03 09:45:16.906 307 11313.29 82.00 57191.88 88888.00 2014-11-03 09:45:17.406 307 11313.32 81.97 57191.96 88888.00 2014-11-03 09:45:17.906 307 11313.29 81.98 57191.94 88888.00 2014-11-03 09:45:18.406 307 11313.35 81.97 57191.99 88888.00 2014-11-03 09:45:18.906 307 11313.36 82.03 57191.99 88888.00 2014-11-03 09:45:19.406 307 11313.32 82.05 57191.95 88888.00 2014-11-03 09:45:19.906 307 11313.33 82.05 57191.96 88888.00 2014-11-03 09:45:20.406 307 11313.36 82.05 57191.97 88888.00 2014-11-03 09:45:20.906 307 11313.36 82.06 57191.97 88888.00 2014-11-03 09:45:21.406 307 11313.39 82.07 57191.96 88888.00 2014-11-03 09:45:21.906 307 11313.39 82.10 57191.95 88888.00 2014-11-03 09:45:22.406 307 11313.40 82.08 57191.97 88888.00 2014-11-03 09:45:22.906 307 11313.39 82.08 57192.00 88888.00 2014-11-03 09:45:23.406 307 11313.41 82.11 57192.09 88888.00 2014-11-03 09:45:23.906 307 11313.41 82.06 57192.06 88888.00 2014-11-03 09:45:24.406 307 11313.39 82.05 57191.97 88888.00 2014-11-03 09:45:24.906 307 11313.42 82.07 57192.01 88888.00 2014-11-03 09:45:25.406 307 11313.42 82.07 57192.06 88888.00 2014-11-03 09:45:25.906 307 11313.41 82.08 57192.02 88888.00 2014-11-03 09:45:26.406 307 11313.41 82.10 57192.08 88888.00 2014-11-03 09:45:26.906 307 11313.44 82.07 57192.13 88888.00 2014-11-03 09:45:27.406 307 11313.43 82.10 57192.08 88888.00 2014-11-03 09:45:27.906 307 11313.42 82.11 57192.03 88888.00 2014-11-03 09:45:28.406 307 11313.48 82.13 57192.10 88888.00 2014-11-03 09:45:28.906 307 11313.47 82.12 57192.05 88888.00 2014-11-03 09:45:29.406 307 11313.48 82.08 57192.01 88888.00 2014-11-03 09:45:29.906 307 11313.40 82.10 57192.00 88888.00 2014-11-03 09:45:30.406 307 11313.40 82.10 57192.05 88888.00 2014-11-03 09:45:30.906 307 11313.42 82.07 57192.07 88888.00 2014-11-03 09:45:31.406 307 11313.41 82.10 57192.07 88888.00 2014-11-03 09:45:31.906 307 11313.40 82.12 57192.06 88888.00 2014-11-03 09:45:32.406 307 11313.42 82.11 57192.12 88888.00 2014-11-03 09:45:32.906 307 11313.44 82.06 57192.25 88888.00 2014-11-03 09:45:33.406 307 11313.44 82.07 57192.29 88888.00 2014-11-03 09:45:33.906 307 11313.44 82.08 57192.33 88888.00 2014-11-03 09:45:34.406 307 11313.42 82.06 57192.23 88888.00 2014-11-03 09:45:34.906 307 11313.41 82.05 57192.16 88888.00 2014-11-03 09:45:35.406 307 11313.43 82.05 57192.18 88888.00 2014-11-03 09:45:35.906 307 11313.44 82.01 57192.13 88888.00 2014-11-03 09:45:36.406 307 11313.46 82.03 57192.10 88888.00 2014-11-03 09:45:36.906 307 11313.42 82.06 57192.10 88888.00 2014-11-03 09:45:37.406 307 11313.43 82.05 57192.09 88888.00 2014-11-03 09:45:37.906 307 11313.46 82.03 57192.10 88888.00 2014-11-03 09:45:38.406 307 11313.40 82.03 57192.12 88888.00 2014-11-03 09:45:38.906 307 11313.43 82.04 57192.15 88888.00 2014-11-03 09:45:39.406 307 11313.46 82.00 57192.16 88888.00 2014-11-03 09:45:39.906 307 11313.47 81.94 57192.18 88888.00 2014-11-03 09:45:40.406 307 11313.46 81.98 57192.20 88888.00 2014-11-03 09:45:40.906 307 11313.46 81.98 57192.13 88888.00 2014-11-03 09:45:41.406 307 11313.47 81.97 57192.12 88888.00 2014-11-03 09:45:41.906 307 11313.43 81.98 57192.13 88888.00 2014-11-03 09:45:42.406 307 11313.48 82.00 57192.10 88888.00 2014-11-03 09:45:42.906 307 11313.49 81.98 57192.08 88888.00 2014-11-03 09:45:43.406 307 11313.49 81.93 57192.02 88888.00 2014-11-03 09:45:43.906 307 11313.50 81.99 57192.00 88888.00 2014-11-03 09:45:44.406 307 11313.51 81.96 57191.92 88888.00 2014-11-03 09:45:44.906 307 11313.49 81.94 57191.93 88888.00 2014-11-03 09:45:45.406 307 11313.51 81.94 57191.93 88888.00 2014-11-03 09:45:45.906 307 11313.48 81.98 57191.96 88888.00 2014-11-03 09:45:46.406 307 11313.50 81.98 57191.92 88888.00 2014-11-03 09:45:46.906 307 11313.53 81.98 57192.05 88888.00 2014-11-03 09:45:47.406 307 11313.53 81.98 57192.08 88888.00 2014-11-03 09:45:47.906 307 11313.56 81.94 57191.99 88888.00 2014-11-03 09:45:48.406 307 11313.57 81.93 57191.93 88888.00 2014-11-03 09:45:48.906 307 11313.56 81.94 57191.87 88888.00 2014-11-03 09:45:49.406 307 11313.53 81.96 57191.88 88888.00 2014-11-03 09:45:49.906 307 11313.53 81.96 57191.88 88888.00 2014-11-03 09:45:50.406 307 11313.53 81.99 57191.87 88888.00 2014-11-03 09:45:50.906 307 11313.57 81.93 57191.86 88888.00 2014-11-03 09:45:51.406 307 11313.54 81.92 57191.92 88888.00 2014-11-03 09:45:51.906 307 11313.53 81.91 57191.92 88888.00 2014-11-03 09:45:52.406 307 11313.55 81.87 57191.90 88888.00 2014-11-03 09:45:52.906 307 11313.56 81.84 57191.83 88888.00 2014-11-03 09:45:53.406 307 11313.54 81.83 57191.82 88888.00 2014-11-03 09:45:53.906 307 11313.54 81.81 57191.80 88888.00 2014-11-03 09:45:54.406 307 11313.57 81.76 57191.77 88888.00 2014-11-03 09:45:54.906 307 11313.51 81.74 57191.73 88888.00 2014-11-03 09:45:55.406 307 11313.51 81.74 57191.67 88888.00 2014-11-03 09:45:55.906 307 11313.58 81.80 57191.68 88888.00 2014-11-03 09:45:56.406 307 11313.58 81.81 57191.69 88888.00 2014-11-03 09:45:56.906 307 11313.58 81.80 57191.68 88888.00 2014-11-03 09:45:57.406 307 11313.61 81.83 57191.68 88888.00 2014-11-03 09:45:57.906 307 11313.61 81.81 57191.64 88888.00 2014-11-03 09:45:58.406 307 11313.60 81.76 57191.60 88888.00 2014-11-03 09:45:58.906 307 11313.61 81.74 57191.55 88888.00 2014-11-03 09:45:59.406 307 11313.64 81.73 57191.51 88888.00 2014-11-03 09:45:59.906 307 11313.68 81.73 57191.51 88888.00 2014-11-03 09:46:00.406 307 11313.70 81.76 57191.44 88888.00 2014-11-03 09:46:00.906 307 11313.69 81.77 57191.41 88888.00 2014-11-03 09:46:01.406 307 11313.72 81.80 57191.42 88888.00 2014-11-03 09:46:01.906 307 11313.75 81.81 57191.44 88888.00 2014-11-03 09:46:02.406 307 11313.76 81.84 57191.48 88888.00 2014-11-03 09:46:02.906 307 11313.74 81.83 57191.45 88888.00 2014-11-03 09:46:03.406 307 11313.74 81.77 57191.38 88888.00 2014-11-03 09:46:03.906 307 11313.78 81.76 57191.41 88888.00 2014-11-03 09:46:04.406 307 11313.76 81.74 57191.43 88888.00 2014-11-03 09:46:04.906 307 11313.75 81.74 57191.43 88888.00 2014-11-03 09:46:05.406 307 11313.82 81.80 57191.44 88888.00 2014-11-03 09:46:05.906 307 11313.84 81.80 57191.44 88888.00 2014-11-03 09:46:06.406 307 11313.84 81.76 57191.35 88888.00 2014-11-03 09:46:06.906 307 11313.84 81.78 57191.33 88888.00 2014-11-03 09:46:07.406 307 11313.86 81.76 57191.36 88888.00 2014-11-03 09:46:07.906 307 11313.88 81.78 57191.35 88888.00 2014-11-03 09:46:08.406 307 11313.90 81.73 57191.44 88888.00 2014-11-03 09:46:08.906 307 11313.96 81.71 57191.49 88888.00 2014-11-03 09:46:09.406 307 11313.96 81.73 57191.35 88888.00 2014-11-03 09:46:09.906 307 11313.96 81.73 57191.30 88888.00 2014-11-03 09:46:10.406 307 11313.92 81.77 57191.35 88888.00 2014-11-03 09:46:10.906 307 11313.91 81.79 57191.33 88888.00 2014-11-03 09:46:11.406 307 11313.92 81.77 57191.29 88888.00 2014-11-03 09:46:11.906 307 11313.98 81.77 57191.35 88888.00 2014-11-03 09:46:12.406 307 11313.97 81.78 57191.32 88888.00 2014-11-03 09:46:12.906 307 11313.97 81.77 57191.30 88888.00 2014-11-03 09:46:13.406 307 11313.99 81.76 57191.33 88888.00 2014-11-03 09:46:13.906 307 11314.00 81.76 57191.42 88888.00 2014-11-03 09:46:14.406 307 11314.00 81.78 57191.43 88888.00 2014-11-03 09:46:14.906 307 11313.98 81.80 57191.41 88888.00 2014-11-03 09:46:15.406 307 11313.99 81.78 57191.38 88888.00 2014-11-03 09:46:15.906 307 11313.98 81.77 57191.38 88888.00 2014-11-03 09:46:16.406 307 11313.98 81.74 57191.36 88888.00 2014-11-03 09:46:16.906 307 11313.98 81.76 57191.52 88888.00 2014-11-03 09:46:17.406 307 11314.00 81.78 57191.60 88888.00 2014-11-03 09:46:17.906 307 11314.02 81.83 57191.55 88888.00 2014-11-03 09:46:18.406 307 11314.03 81.81 57191.43 88888.00 2014-11-03 09:46:18.906 307 11313.98 81.83 57191.44 88888.00 2014-11-03 09:46:19.406 307 11313.95 81.80 57191.44 88888.00 2014-11-03 09:46:19.906 307 11313.99 81.79 57191.39 88888.00 2014-11-03 09:46:20.406 307 11313.99 81.78 57191.44 88888.00 2014-11-03 09:46:20.906 307 11313.98 81.76 57191.44 88888.00 2014-11-03 09:46:21.406 307 11313.97 81.73 57191.42 88888.00 2014-11-03 09:46:21.906 307 11314.00 81.77 57191.39 88888.00 2014-11-03 09:46:22.406 307 11313.98 81.76 57191.43 88888.00 2014-11-03 09:46:22.906 307 11313.99 81.74 57191.50 88888.00 2014-11-03 09:46:23.406 307 11313.97 81.80 57191.52 88888.00 2014-11-03 09:46:23.906 307 11313.96 81.84 57191.52 88888.00 2014-11-03 09:46:24.406 307 11313.98 81.81 57191.52 88888.00 2014-11-03 09:46:24.906 307 11313.97 81.81 57191.54 88888.00 2014-11-03 09:46:25.406 307 11313.97 81.79 57191.54 88888.00 2014-11-03 09:46:25.906 307 11314.00 81.79 57191.57 88888.00 2014-11-03 09:46:26.406 307 11313.98 81.80 57191.58 88888.00 2014-11-03 09:46:26.906 307 11313.95 81.81 57191.55 88888.00 2014-11-03 09:46:27.406 307 11313.96 81.83 57191.56 88888.00 2014-11-03 09:46:27.906 307 11313.93 81.88 57191.56 88888.00 2014-11-03 09:46:28.406 307 11313.92 81.94 57191.57 88888.00 2014-11-03 09:46:28.906 307 11313.90 81.88 57191.57 88888.00 2014-11-03 09:46:29.406 307 11313.88 81.85 57191.65 88888.00 2014-11-03 09:46:29.906 307 11313.91 81.85 57191.73 88888.00 2014-11-03 09:46:30.406 307 11313.91 81.83 57191.73 88888.00 2014-11-03 09:46:30.906 307 11313.86 81.80 57191.74 88888.00 2014-11-03 09:46:31.406 307 11313.88 81.80 57191.77 88888.00 2014-11-03 09:46:31.906 307 11313.84 81.79 57191.71 88888.00 2014-11-03 09:46:32.406 307 11313.83 81.80 57191.73 88888.00 2014-11-03 09:46:32.906 307 11313.78 81.80 57191.71 88888.00 2014-11-03 09:46:33.406 307 11313.78 81.85 57191.74 88888.00 2014-11-03 09:46:33.906 307 11313.79 81.84 57191.84 88888.00 2014-11-03 09:46:34.406 307 11313.85 81.80 57191.82 88888.00 2014-11-03 09:46:34.906 307 11313.89 81.79 57191.75 88888.00 2014-11-03 09:46:35.406 307 11313.86 81.79 57191.76 88888.00 2014-11-03 09:46:35.906 307 11313.82 81.79 57191.80 88888.00 2014-11-03 09:46:36.406 307 11313.78 81.74 57191.77 88888.00 2014-11-03 09:46:36.906 307 11313.81 81.74 57191.76 88888.00 2014-11-03 09:46:37.406 307 11313.77 81.79 57191.73 88888.00 2014-11-03 09:46:37.906 307 11313.75 81.81 57191.80 88888.00 2014-11-03 09:46:38.406 307 11313.71 81.80 57191.82 88888.00 2014-11-03 09:46:38.906 307 11313.71 81.83 57191.81 88888.00 2014-11-03 09:46:39.406 307 11313.75 81.80 57191.78 88888.00 2014-11-03 09:46:39.906 307 11313.74 81.79 57191.77 88888.00 2014-11-03 09:46:40.406 307 11313.70 81.77 57191.77 88888.00 2014-11-03 09:46:40.906 307 11313.74 81.80 57191.81 88888.00 2014-11-03 09:46:41.406 307 11313.74 81.79 57191.82 88888.00 2014-11-03 09:46:41.906 307 11313.72 81.78 57191.76 88888.00 2014-11-03 09:46:42.406 307 11313.71 81.74 57191.77 88888.00 2014-11-03 09:46:42.906 307 11313.72 81.70 57191.74 88888.00 2014-11-03 09:46:43.406 307 11313.69 81.67 57191.70 88888.00 2014-11-03 09:46:43.906 307 11313.68 81.64 57191.68 88888.00 2014-11-03 09:46:44.406 307 11313.62 81.67 57191.74 88888.00 2014-11-03 09:46:44.906 307 11313.61 81.64 57191.70 88888.00 2014-11-03 09:46:45.406 307 11313.63 81.65 57191.68 88888.00 2014-11-03 09:46:45.906 307 11313.62 81.59 57191.63 88888.00 2014-11-03 09:46:46.406 307 11313.58 81.58 57191.68 88888.00 2014-11-03 09:46:46.906 307 11313.60 81.57 57191.67 88888.00 2014-11-03 09:46:47.406 307 11313.61 81.53 57191.63 88888.00 2014-11-03 09:46:47.906 307 11313.62 81.52 57191.58 88888.00 2014-11-03 09:46:48.406 307 11313.63 81.49 57191.51 88888.00 2014-11-03 09:46:48.906 307 11313.61 81.46 57191.46 88888.00 2014-11-03 09:46:49.406 307 11313.62 81.46 57191.48 88888.00 2014-11-03 09:46:49.906 307 11313.60 81.49 57191.49 88888.00 2014-11-03 09:46:50.406 307 11313.56 81.46 57191.46 88888.00 2014-11-03 09:46:50.906 307 11313.58 81.43 57191.44 88888.00 2014-11-03 09:46:51.406 307 11313.61 81.42 57191.42 88888.00 2014-11-03 09:46:51.906 307 11313.61 81.39 57191.32 88888.00 2014-11-03 09:46:52.406 307 11313.60 81.38 57191.29 88888.00 2014-11-03 09:46:52.906 307 11313.54 81.38 57191.36 88888.00 2014-11-03 09:46:53.406 307 11313.54 81.40 57191.38 88888.00 2014-11-03 09:46:53.906 307 11313.53 81.35 57191.33 88888.00 2014-11-03 09:46:54.406 307 11313.55 81.39 57191.35 88888.00 2014-11-03 09:46:54.906 307 11313.56 81.40 57191.32 88888.00 2014-11-03 09:46:55.406 307 11313.56 81.38 57191.33 88888.00 2014-11-03 09:46:55.906 307 11313.57 81.38 57191.42 88888.00 2014-11-03 09:46:56.406 307 11313.58 81.36 57191.36 88888.00 2014-11-03 09:46:56.906 307 11313.57 81.36 57191.37 88888.00 2014-11-03 09:46:57.406 307 11313.57 81.36 57191.36 88888.00 2014-11-03 09:46:57.906 307 11313.58 81.35 57191.36 88888.00 2014-11-03 09:46:58.406 307 11313.57 81.33 57191.32 88888.00 2014-11-03 09:46:58.906 307 11313.55 81.30 57191.36 88888.00 2014-11-03 09:46:59.406 307 11313.54 81.29 57191.41 88888.00 2014-11-03 09:46:59.906 307 11313.54 81.29 57191.38 88888.00 2014-11-03 09:47:00.406 307 11313.51 81.31 57191.45 88888.00 2014-11-03 09:47:00.906 307 11313.50 81.26 57191.44 88888.00 2014-11-03 09:47:01.406 307 11313.54 81.24 57191.39 88888.00 2014-11-03 09:47:01.906 307 11313.56 81.26 57191.37 88888.00 2014-11-03 09:47:02.406 307 11313.56 81.26 57191.38 88888.00 2014-11-03 09:47:02.906 307 11313.54 81.26 57191.35 88888.00 2014-11-03 09:47:03.406 307 11313.51 81.25 57191.35 88888.00 2014-11-03 09:47:03.906 307 11313.51 81.23 57191.42 88888.00 2014-11-03 09:47:04.406 307 11313.48 81.20 57191.43 88888.00 2014-11-03 09:47:04.906 307 11313.42 81.22 57191.44 88888.00 2014-11-03 09:47:05.406 307 11313.40 81.22 57191.45 88888.00 2014-11-03 09:47:05.906 307 11313.39 81.19 57191.52 88888.00 2014-11-03 09:47:06.406 307 11313.42 81.18 57191.54 88888.00 2014-11-03 09:47:06.906 307 11313.42 81.12 57191.56 88888.00 2014-11-03 09:47:07.406 307 11313.37 81.15 57191.58 88888.00 2014-11-03 09:47:07.906 307 11313.35 81.16 57191.56 88888.00 2014-11-03 09:47:08.406 307 11313.35 81.13 57191.52 88888.00 2014-11-03 09:47:08.906 307 11313.35 81.11 57191.55 88888.00 2014-11-03 09:47:09.406 307 11313.33 81.16 57191.55 88888.00 2014-11-03 09:47:09.906 307 11313.32 81.16 57191.58 88888.00 2014-11-03 09:47:10.406 307 11313.30 81.16 57191.61 88888.00 2014-11-03 09:47:10.906 307 11313.28 81.16 57191.65 88888.00 2014-11-03 09:47:11.406 307 11313.27 81.16 57191.58 88888.00 2014-11-03 09:47:11.906 307 11313.25 81.12 57191.51 88888.00 2014-11-03 09:47:12.406 307 11313.25 81.06 57191.58 88888.00 2014-11-03 09:47:12.906 307 11313.23 81.05 57191.62 88888.00 2014-11-03 09:47:13.406 307 11313.18 81.04 57191.58 88888.00 2014-11-03 09:47:13.906 307 11313.20 81.03 57191.56 88888.00 2014-11-03 09:47:14.406 307 11313.20 81.02 57191.54 88888.00 2014-11-03 09:47:14.906 307 11313.16 81.04 57191.56 88888.00 2014-11-03 09:47:15.406 307 11313.18 81.02 57191.60 88888.00 2014-11-03 09:47:15.906 307 11313.16 81.05 57191.63 88888.00 2014-11-03 09:47:16.406 307 11313.18 81.04 57191.65 88888.00 2014-11-03 09:47:16.906 307 11313.16 81.06 57191.71 88888.00 2014-11-03 09:47:17.406 307 11313.09 81.05 57191.73 88888.00 2014-11-03 09:47:17.906 307 11313.09 80.97 57191.75 88888.00 2014-11-03 09:47:18.406 307 11313.16 80.91 57191.68 88888.00 2014-11-03 09:47:18.906 307 11313.14 80.95 57191.65 88888.00 2014-11-03 09:47:19.406 307 11313.12 80.92 57191.64 88888.00 2014-11-03 09:47:19.906 307 11313.10 80.92 57191.63 88888.00 2014-11-03 09:47:20.406 307 11313.02 80.89 57191.60 88888.00 2014-11-03 09:47:20.906 307 11312.98 80.88 57191.58 88888.00 2014-11-03 09:47:21.406 307 11312.95 80.83 57191.52 88888.00 2014-11-03 09:47:21.906 307 11312.89 80.84 57191.54 88888.00 2014-11-03 09:47:22.406 307 11312.89 80.83 57191.56 88888.00 2014-11-03 09:47:22.906 307 11312.91 80.82 57191.50 88888.00 2014-11-03 09:47:23.406 307 11312.91 80.81 57191.57 88888.00 2014-11-03 09:47:23.906 307 11312.87 80.79 57191.54 88888.00 2014-11-03 09:47:24.406 307 11312.87 80.78 57191.48 88888.00 2014-11-03 09:47:24.906 307 11312.87 80.79 57191.50 88888.00 2014-11-03 09:47:25.406 307 11312.85 80.79 57191.48 88888.00 2014-11-03 09:47:25.906 307 11312.84 80.77 57191.46 88888.00 2014-11-03 09:47:26.406 307 11312.85 80.74 57191.43 88888.00 2014-11-03 09:47:26.906 307 11312.82 80.69 57191.38 88888.00 2014-11-03 09:47:27.406 307 11312.84 80.70 57191.42 88888.00 2014-11-03 09:47:27.906 307 11312.85 80.67 57191.39 88888.00 2014-11-03 09:47:28.406 307 11312.80 80.62 57191.38 88888.00 2014-11-03 09:47:28.906 307 11312.82 80.60 57191.37 88888.00 2014-11-03 09:47:29.406 307 11312.85 80.60 57191.42 88888.00 2014-11-03 09:47:29.906 307 11312.85 80.60 57191.44 88888.00 2014-11-03 09:47:30.406 307 11312.80 80.52 57191.44 88888.00 2014-11-03 09:47:30.906 307 11312.79 80.54 57191.45 88888.00 2014-11-03 09:47:31.406 307 11312.77 80.50 57191.38 88888.00 2014-11-03 09:47:31.906 307 11312.73 80.49 57191.37 88888.00 2014-11-03 09:47:32.406 307 11312.75 80.50 57191.42 88888.00 2014-11-03 09:47:32.906 307 11312.78 80.49 57191.44 88888.00 2014-11-03 09:47:33.406 307 11312.77 80.44 57191.38 88888.00 2014-11-03 09:47:33.906 307 11312.75 80.48 57191.43 88888.00 2014-11-03 09:47:34.406 307 11312.77 80.49 57191.35 88888.00 2014-11-03 09:47:34.906 307 11312.80 80.50 57191.32 88888.00 2014-11-03 09:47:35.406 307 11312.79 80.50 57191.35 88888.00 2014-11-03 09:47:35.906 307 11312.73 80.48 57191.33 88888.00 2014-11-03 09:47:36.406 307 11312.70 80.41 57191.31 88888.00 2014-11-03 09:47:36.906 307 11312.70 80.33 57191.36 88888.00 2014-11-03 09:47:37.406 307 11312.70 80.31 57191.29 88888.00 2014-11-03 09:47:37.906 307 11312.67 80.36 57191.33 88888.00 2014-11-03 09:47:38.406 307 11312.64 80.37 57191.31 88888.00 2014-11-03 09:47:38.906 307 11312.64 80.37 57191.31 88888.00 2014-11-03 09:47:39.406 307 11312.67 80.38 57191.35 88888.00 2014-11-03 09:47:39.906 307 11312.66 80.38 57191.28 88888.00 2014-11-03 09:47:40.406 307 11312.65 80.35 57191.25 88888.00 2014-11-03 09:47:40.906 307 11312.63 80.30 57191.26 88888.00 2014-11-03 09:47:41.406 307 11312.65 80.30 57191.30 88888.00 2014-11-03 09:47:41.906 307 11312.65 80.31 57191.25 88888.00 2014-11-03 09:47:42.406 307 11312.61 80.29 57191.30 88888.00 2014-11-03 09:47:42.906 307 11312.58 80.29 57191.29 88888.00 2014-11-03 09:47:43.406 307 11312.63 80.30 57191.31 88888.00 2014-11-03 09:47:43.906 307 11312.64 80.24 57191.36 88888.00 2014-11-03 09:47:44.406 307 11312.58 80.26 57191.32 88888.00 2014-11-03 09:47:44.906 307 11312.54 80.28 57191.31 88888.00 2014-11-03 09:47:45.406 307 11312.52 80.27 57191.35 88888.00 2014-11-03 09:47:45.906 307 11312.50 80.27 57191.29 88888.00 2014-11-03 09:47:46.406 307 11312.52 80.22 57191.29 88888.00 2014-11-03 09:47:46.906 307 11312.52 80.22 57191.25 88888.00 2014-11-03 09:47:47.406 307 11312.49 80.21 57191.20 88888.00 2014-11-03 09:47:47.906 307 11312.52 80.14 57191.26 88888.00 2014-11-03 09:47:48.406 307 11312.51 80.13 57191.28 88888.00 2014-11-03 09:47:48.906 307 11312.53 80.13 57191.28 88888.00 2014-11-03 09:47:49.406 307 11312.56 80.08 57191.26 88888.00 2014-11-03 09:47:49.906 307 11312.54 80.08 57191.23 88888.00 2014-11-03 09:47:50.406 307 11312.49 80.11 57191.17 88888.00 2014-11-03 09:47:50.906 307 11312.46 80.07 57191.18 88888.00 2014-11-03 09:47:51.406 307 11312.47 80.03 57191.24 88888.00 2014-11-03 09:47:51.906 307 11312.45 80.03 57191.26 88888.00 2014-11-03 09:47:52.406 307 11312.46 80.04 57191.28 88888.00 2014-11-03 09:47:52.906 307 11312.47 80.07 57191.28 88888.00 2014-11-03 09:47:53.406 307 11312.52 80.06 57191.25 88888.00 2014-11-03 09:47:53.906 307 11312.52 80.01 57191.26 88888.00 2014-11-03 09:47:54.406 307 11312.51 80.03 57191.24 88888.00 2014-11-03 09:47:54.906 307 11312.47 80.04 57191.24 88888.00 2014-11-03 09:47:55.406 307 11312.44 80.00 57191.30 88888.00 2014-11-03 09:47:55.906 307 11312.45 79.94 57191.36 88888.00 2014-11-03 09:47:56.406 307 11312.50 79.93 57191.31 88888.00 2014-11-03 09:47:56.906 307 11312.47 79.93 57191.29 88888.00 2014-11-03 09:47:57.406 307 11312.45 79.90 57191.28 88888.00 2014-11-03 09:47:57.906 307 11312.45 79.90 57191.29 88888.00 2014-11-03 09:47:58.406 307 11312.49 79.88 57191.25 88888.00 2014-11-03 09:47:58.906 307 11312.50 79.87 57191.32 88888.00 2014-11-03 09:47:59.406 307 11312.50 79.86 57191.38 88888.00 2014-11-03 09:47:59.906 307 11312.50 79.87 57191.35 88888.00 2014-11-03 09:48:00.406 307 11312.47 79.88 57191.32 88888.00 2014-11-03 09:48:00.906 307 11312.46 79.89 57191.25 88888.00 2014-11-03 09:48:01.406 307 11312.45 79.87 57191.23 88888.00 2014-11-03 09:48:01.906 307 11312.45 79.89 57191.26 88888.00 2014-11-03 09:48:02.406 307 11312.46 79.88 57191.29 88888.00 2014-11-03 09:48:02.906 307 11312.43 79.86 57191.35 88888.00 2014-11-03 09:48:03.406 307 11312.47 79.82 57191.36 88888.00 2014-11-03 09:48:03.906 307 11312.40 79.77 57191.38 88888.00 2014-11-03 09:48:04.406 307 11312.38 79.74 57191.42 88888.00 2014-11-03 09:48:04.906 307 11312.38 79.75 57191.48 88888.00 2014-11-03 09:48:05.406 307 11312.40 79.76 57191.54 88888.00 2014-11-03 09:48:05.906 307 11312.38 79.70 57191.54 88888.00 2014-11-03 09:48:06.406 307 11312.37 79.69 57191.45 88888.00 2014-11-03 09:48:06.906 307 11312.40 79.66 57191.39 88888.00 2014-11-03 09:48:07.406 307 11312.37 79.68 57191.38 88888.00 2014-11-03 09:48:07.906 307 11312.38 79.63 57191.41 88888.00 2014-11-03 09:48:08.406 307 11312.35 79.62 57191.36 88888.00 2014-11-03 09:48:08.906 307 11312.32 79.66 57191.35 88888.00 2014-11-03 09:48:09.406 307 11312.35 79.66 57191.36 88888.00 2014-11-03 09:48:09.906 307 11312.37 79.62 57191.37 88888.00 2014-11-03 09:48:10.406 307 11312.36 79.55 57191.39 88888.00 2014-11-03 09:48:10.906 307 11312.35 79.55 57191.39 88888.00 2014-11-03 09:48:11.406 307 11312.33 79.54 57191.35 88888.00 2014-11-03 09:48:11.906 307 11312.31 79.55 57191.38 88888.00 2014-11-03 09:48:12.406 307 11312.32 79.54 57191.35 88888.00 2014-11-03 09:48:12.906 307 11312.31 79.52 57191.42 88888.00 2014-11-03 09:48:13.406 307 11312.30 79.48 57191.54 88888.00 2014-11-03 09:48:13.906 307 11312.31 79.45 57191.51 88888.00 2014-11-03 09:48:14.406 307 11312.26 79.46 57191.42 88888.00 2014-11-03 09:48:14.906 307 11312.26 79.47 57191.33 88888.00 2014-11-03 09:48:15.406 307 11312.23 79.41 57191.30 88888.00 2014-11-03 09:48:15.906 307 11312.26 79.36 57191.37 88888.00 2014-11-03 09:48:16.406 307 11312.23 79.39 57191.49 88888.00 2014-11-03 09:48:16.906 307 11312.19 79.38 57191.49 88888.00 2014-11-03 09:48:17.406 307 11312.22 79.34 57191.39 88888.00 2014-11-03 09:48:17.906 307 11312.18 79.36 57191.38 88888.00 2014-11-03 09:48:18.406 307 11312.11 79.35 57191.38 88888.00 2014-11-03 09:48:18.906 307 11312.10 79.35 57191.38 88888.00 2014-11-03 09:48:19.406 307 11312.10 79.34 57191.37 88888.00 2014-11-03 09:48:19.906 307 11312.16 79.33 57191.33 88888.00 2014-11-03 09:48:20.406 307 11312.18 79.34 57191.33 88888.00 2014-11-03 09:48:20.906 307 11312.18 79.35 57191.36 88888.00 2014-11-03 09:48:21.406 307 11312.18 79.32 57191.33 88888.00 2014-11-03 09:48:21.906 307 11312.12 79.31 57191.28 88888.00 2014-11-03 09:48:22.406 307 11312.12 79.25 57191.30 88888.00 2014-11-03 09:48:22.906 307 11312.17 79.22 57191.26 88888.00 2014-11-03 09:48:23.406 307 11312.18 79.26 57191.26 88888.00 2014-11-03 09:48:23.906 307 11312.17 79.25 57191.30 88888.00 2014-11-03 09:48:24.406 307 11312.12 79.24 57191.33 88888.00 2014-11-03 09:48:24.906 307 11312.11 79.24 57191.28 88888.00 2014-11-03 09:48:25.406 307 11312.10 79.24 57191.30 88888.00 2014-11-03 09:48:25.906 307 11312.09 79.26 57191.36 88888.00 2014-11-03 09:48:26.406 307 11312.05 79.25 57191.43 88888.00 2014-11-03 09:48:26.906 307 11312.05 79.19 57191.38 88888.00 2014-11-03 09:48:27.406 307 11312.07 79.18 57191.30 88888.00 2014-11-03 09:48:27.906 307 11312.04 79.15 57191.30 88888.00 2014-11-03 09:48:28.407 307 11312.04 79.13 57191.29 88888.00 2014-11-03 09:48:28.907 307 11312.08 79.11 57191.29 88888.00 2014-11-03 09:48:29.407 307 11312.03 79.09 57191.32 88888.00 2014-11-03 09:48:29.907 307 11312.02 79.12 57191.35 88888.00 2014-11-03 09:48:30.407 307 11312.04 79.09 57191.36 88888.00 2014-11-03 09:48:30.907 307 11312.00 79.06 57191.39 88888.00 2014-11-03 09:48:31.407 307 11311.96 79.09 57191.43 88888.00 2014-11-03 09:48:31.907 307 11311.96 79.12 57191.48 88888.00 2014-11-03 09:48:32.407 307 11312.02 79.09 57191.45 88888.00 2014-11-03 09:48:32.907 307 11311.97 79.05 57191.44 88888.00 2014-11-03 09:48:33.407 307 11311.98 79.04 57191.36 88888.00 2014-11-03 09:48:33.907 307 11312.00 79.02 57191.35 88888.00 2014-11-03 09:48:34.407 307 11311.94 78.97 57191.35 88888.00 2014-11-03 09:48:34.907 307 11311.95 79.00 57191.37 88888.00 2014-11-03 09:48:35.407 307 11312.00 79.01 57191.38 88888.00 2014-11-03 09:48:35.907 307 11312.01 79.02 57191.45 88888.00 2014-11-03 09:48:36.407 307 11312.03 79.00 57191.48 88888.00 2014-11-03 09:48:36.907 307 11311.98 78.99 57191.48 88888.00 2014-11-03 09:48:37.407 307 11311.96 78.98 57191.48 88888.00 2014-11-03 09:48:37.907 307 11312.00 78.99 57191.52 88888.00 2014-11-03 09:48:38.407 307 11311.97 79.00 57191.50 88888.00 2014-11-03 09:48:38.907 307 11311.95 79.00 57191.48 88888.00 2014-11-03 09:48:39.407 307 11311.94 78.99 57191.50 88888.00 2014-11-03 09:48:39.907 307 11311.95 78.99 57191.51 88888.00 2014-11-03 09:48:40.407 307 11311.95 78.99 57191.54 88888.00 2014-11-03 09:48:40.907 307 11311.97 78.98 57191.55 88888.00 2014-11-03 09:48:41.407 307 11311.90 78.99 57191.61 88888.00 2014-11-03 09:48:41.907 307 11311.91 78.98 57191.61 88888.00 2014-11-03 09:48:42.407 307 11311.95 78.97 57191.56 88888.00 2014-11-03 09:48:42.907 307 11311.94 79.01 57191.61 88888.00 2014-11-03 09:48:43.407 307 11311.91 79.02 57191.62 88888.00 2014-11-03 09:48:43.907 307 11311.93 78.97 57191.67 88888.00 2014-11-03 09:48:44.407 307 11311.93 78.93 57191.71 88888.00 2014-11-03 09:48:44.907 307 11311.93 78.94 57191.69 88888.00 2014-11-03 09:48:45.407 307 11311.96 79.01 57191.67 88888.00 2014-11-03 09:48:45.907 307 11311.94 79.00 57191.71 88888.00 2014-11-03 09:48:46.407 307 11311.95 78.98 57191.75 88888.00 2014-11-03 09:48:46.907 307 11311.91 79.00 57191.77 88888.00 2014-11-03 09:48:47.407 307 11311.88 78.97 57191.80 88888.00 2014-11-03 09:48:47.907 307 11311.87 78.95 57191.87 88888.00 2014-11-03 09:48:48.407 307 11311.88 78.97 57191.84 88888.00 2014-11-03 09:48:48.907 307 11311.89 78.94 57191.82 88888.00 2014-11-03 09:48:49.407 307 11311.95 78.92 57191.87 88888.00 2014-11-03 09:48:49.907 307 11311.94 78.94 57191.95 88888.00 2014-11-03 09:48:50.407 307 11311.93 78.93 57191.99 88888.00 2014-11-03 09:48:50.907 307 11311.89 78.95 57191.96 88888.00 2014-11-03 09:48:51.407 307 11311.87 78.95 57191.96 88888.00 2014-11-03 09:48:51.907 307 11311.84 78.91 57191.93 88888.00 2014-11-03 09:48:52.407 307 11311.83 78.90 57191.96 88888.00 2014-11-03 09:48:52.907 307 11311.83 78.88 57192.05 88888.00 2014-11-03 09:48:53.407 307 11311.84 78.93 57192.08 88888.00 2014-11-03 09:48:53.907 307 11311.83 78.92 57192.09 88888.00 2014-11-03 09:48:54.407 307 11311.84 78.91 57192.05 88888.00 2014-11-03 09:48:54.907 307 11311.82 78.90 57192.03 88888.00 2014-11-03 09:48:55.407 307 11311.80 78.90 57192.10 88888.00 2014-11-03 09:48:55.907 307 11311.80 78.91 57192.20 88888.00 2014-11-03 09:48:56.407 307 11311.80 78.91 57192.22 88888.00 2014-11-03 09:48:56.907 307 11311.77 78.93 57192.21 88888.00 2014-11-03 09:48:57.407 307 11311.80 78.92 57192.20 88888.00 2014-11-03 09:48:57.907 307 11311.75 78.92 57192.21 88888.00 2014-11-03 09:48:58.407 307 11311.77 78.94 57192.20 88888.00 2014-11-03 09:48:58.907 307 11311.80 78.97 57192.23 88888.00 2014-11-03 09:48:59.407 307 11311.75 78.99 57192.27 88888.00 2014-11-03 09:48:59.907 307 11311.74 79.04 57192.32 88888.00 2014-11-03 09:49:00.407 307 11311.75 79.02 57192.35 88888.00 2014-11-03 09:49:00.907 307 11311.74 78.98 57192.33 88888.00 2014-11-03 09:49:01.407 307 11311.73 78.98 57192.39 88888.00 2014-11-03 09:49:01.907 307 11311.70 79.00 57192.42 88888.00 2014-11-03 09:49:02.407 307 11311.69 79.00 57192.40 88888.00 2014-11-03 09:49:02.907 307 11311.67 78.98 57192.42 88888.00 2014-11-03 09:49:03.407 307 11311.62 78.98 57192.38 88888.00 2014-11-03 09:49:03.907 307 11311.67 78.99 57192.41 88888.00 2014-11-03 09:49:04.407 307 11311.70 78.99 57192.45 88888.00 2014-11-03 09:49:04.907 307 11311.63 79.04 57192.46 88888.00 2014-11-03 09:49:05.407 307 11311.59 79.08 57192.44 88888.00 2014-11-03 09:49:05.907 307 11311.60 79.01 57192.46 88888.00 2014-11-03 09:49:06.407 307 11311.64 79.04 57192.48 88888.00 2014-11-03 09:49:06.907 307 11311.63 79.06 57192.48 88888.00 2014-11-03 09:49:07.407 307 11311.64 79.02 57192.47 88888.00 2014-11-03 09:49:07.907 307 11311.63 79.00 57192.48 88888.00 2014-11-03 09:49:08.407 307 11311.60 78.99 57192.46 88888.00 2014-11-03 09:49:08.907 307 11311.55 78.99 57192.46 88888.00 2014-11-03 09:49:09.407 307 11311.56 79.01 57192.42 88888.00 2014-11-03 09:49:09.907 307 11311.52 79.00 57192.51 88888.00 2014-11-03 09:49:10.407 307 11311.49 78.95 57192.50 88888.00 2014-11-03 09:49:10.907 307 11311.53 78.93 57192.51 88888.00 2014-11-03 09:49:11.407 307 11311.52 78.94 57192.58 88888.00 2014-11-03 09:49:11.907 307 11311.50 78.98 57192.58 88888.00 2014-11-03 09:49:12.407 307 11311.50 78.97 57192.52 88888.00 2014-11-03 09:49:12.907 307 11311.43 78.94 57192.54 88888.00 2014-11-03 09:49:13.407 307 11311.42 78.93 57192.57 88888.00 2014-11-03 09:49:13.907 307 11311.47 78.95 57192.50 88888.00 2014-11-03 09:49:14.407 307 11311.50 78.97 57192.46 88888.00 2014-11-03 09:49:14.907 307 11311.50 78.99 57192.48 88888.00 2014-11-03 09:49:15.407 307 11311.45 78.99 57192.52 88888.00 2014-11-03 09:49:15.907 307 11311.43 78.99 57192.47 88888.00 2014-11-03 09:49:16.407 307 11311.42 78.95 57192.48 88888.00 2014-11-03 09:49:16.907 307 11311.45 78.93 57192.48 88888.00 2014-11-03 09:49:17.407 307 11311.49 79.00 57192.48 88888.00 2014-11-03 09:49:17.907 307 11311.52 79.01 57192.52 88888.00 2014-11-03 09:49:18.407 307 11311.52 79.02 57192.57 88888.00 2014-11-03 09:49:18.907 307 11311.47 79.01 57192.52 88888.00 2014-11-03 09:49:19.407 307 11311.42 79.02 57192.46 88888.00 2014-11-03 09:49:19.907 307 11311.48 79.00 57192.45 88888.00 2014-11-03 09:49:20.407 307 11311.47 78.99 57192.53 88888.00 2014-11-03 09:49:20.907 307 11311.42 79.00 57192.54 88888.00 2014-11-03 09:49:21.407 307 11311.42 79.05 57192.50 88888.00 2014-11-03 09:49:21.907 307 11311.40 79.04 57192.51 88888.00 2014-11-03 09:49:22.407 307 11311.33 79.02 57192.57 88888.00 2014-11-03 09:49:22.907 307 11311.34 79.01 57192.54 88888.00 2014-11-03 09:49:23.407 307 11311.40 79.04 57192.50 88888.00 2014-11-03 09:49:23.907 307 11311.41 79.07 57192.51 88888.00 2014-11-03 09:49:24.407 307 11311.45 79.00 57192.50 88888.00 2014-11-03 09:49:24.907 307 11311.49 79.06 57192.48 88888.00 2014-11-03 09:49:25.407 307 11311.45 79.05 57192.51 88888.00 2014-11-03 09:49:25.907 307 11311.48 79.06 57192.54 88888.00 2014-11-03 09:49:26.407 307 11311.53 79.04 57192.54 88888.00 2014-11-03 09:49:26.907 307 11311.53 79.02 57192.53 88888.00 2014-11-03 09:49:27.407 307 11311.53 79.02 57192.50 88888.00 2014-11-03 09:49:27.907 307 11311.54 79.05 57192.46 88888.00 2014-11-03 09:49:28.407 307 11311.53 79.04 57192.45 88888.00 2014-11-03 09:49:28.907 307 11311.57 79.02 57192.44 88888.00 2014-11-03 09:49:29.407 307 11311.60 79.05 57192.42 88888.00 2014-11-03 09:49:29.907 307 11311.62 79.05 57192.41 88888.00 2014-11-03 09:49:30.407 307 11311.63 79.05 57192.41 88888.00 2014-11-03 09:49:30.907 307 11311.57 79.11 57192.42 88888.00 2014-11-03 09:49:31.407 307 11311.54 79.11 57192.47 88888.00 2014-11-03 09:49:31.907 307 11311.54 79.07 57192.51 88888.00 2014-11-03 09:49:32.407 307 11311.60 79.07 57192.48 88888.00 2014-11-03 09:49:32.907 307 11311.63 79.08 57192.55 88888.00 2014-11-03 09:49:33.407 307 11311.64 79.06 57192.55 88888.00 2014-11-03 09:49:33.907 307 11311.70 79.07 57192.57 88888.00 2014-11-03 09:49:34.407 307 11311.70 79.13 57192.60 88888.00 2014-11-03 09:49:34.907 307 11311.69 79.18 57192.64 88888.00 2014-11-03 09:49:35.407 307 11311.69 79.18 57192.69 88888.00 2014-11-03 09:49:35.907 307 11311.69 79.17 57192.72 88888.00 2014-11-03 09:49:36.407 307 11311.70 79.17 57192.74 88888.00 2014-11-03 09:49:36.907 307 11311.71 79.19 57192.77 88888.00 2014-11-03 09:49:37.407 307 11311.68 79.25 57192.79 88888.00 2014-11-03 09:49:37.907 307 11311.68 79.25 57192.82 88888.00 2014-11-03 09:49:38.407 307 11311.69 79.28 57192.84 88888.00 2014-11-03 09:49:38.907 307 11311.70 79.31 57192.86 88888.00 2014-11-03 09:49:39.407 307 11311.69 79.27 57192.91 88888.00 2014-11-03 09:49:39.907 307 11311.71 79.27 57192.91 88888.00 2014-11-03 09:49:40.407 307 11311.70 79.29 57192.96 88888.00 2014-11-03 09:49:40.907 307 11311.69 79.36 57193.00 88888.00 2014-11-03 09:49:41.407 307 11311.68 79.38 57193.02 88888.00 2014-11-03 09:49:41.907 307 11311.67 79.33 57193.03 88888.00 2014-11-03 09:49:42.407 307 11311.70 79.29 57193.08 88888.00 2014-11-03 09:49:42.907 307 11311.69 79.33 57193.09 88888.00 2014-11-03 09:49:43.407 307 11311.66 79.36 57193.06 88888.00 2014-11-03 09:49:43.907 307 11311.68 79.38 57193.08 88888.00 2014-11-03 09:49:44.407 307 11311.70 79.38 57193.09 88888.00 2014-11-03 09:49:44.907 307 11311.73 79.42 57193.14 88888.00 2014-11-03 09:49:45.407 307 11311.74 79.45 57193.14 88888.00 2014-11-03 09:49:45.907 307 11311.73 79.46 57193.10 88888.00 2014-11-03 09:49:46.407 307 11311.77 79.45 57193.06 88888.00 2014-11-03 09:49:46.907 307 11311.77 79.47 57193.10 88888.00 2014-11-03 09:49:47.407 307 11311.79 79.47 57193.11 88888.00 2014-11-03 09:49:47.907 307 11311.74 79.47 57193.10 88888.00 2014-11-03 09:49:48.407 307 11311.71 79.42 57193.11 88888.00 2014-11-03 09:49:48.907 307 11311.71 79.45 57193.16 88888.00 2014-11-03 09:49:49.407 307 11311.71 79.46 57193.14 88888.00 2014-11-03 09:49:49.907 307 11311.73 79.49 57193.15 88888.00 2014-11-03 09:49:50.407 307 11311.75 79.54 57193.23 88888.00 2014-11-03 09:49:50.907 307 11311.71 79.55 57193.17 88888.00 2014-11-03 09:49:51.407 307 11311.77 79.52 57193.17 88888.00 2014-11-03 09:49:51.907 307 11311.73 79.53 57193.19 88888.00 2014-11-03 09:49:52.407 307 11311.70 79.54 57193.16 88888.00 2014-11-03 09:49:52.907 307 11311.74 79.54 57193.23 88888.00 2014-11-03 09:49:53.407 307 11311.75 79.53 57193.28 88888.00 2014-11-03 09:49:53.907 307 11311.73 79.54 57193.25 88888.00 2014-11-03 09:49:54.407 307 11311.70 79.52 57193.24 88888.00 2014-11-03 09:49:54.907 307 11311.67 79.55 57193.22 88888.00 2014-11-03 09:49:55.407 307 11311.67 79.59 57193.21 88888.00 2014-11-03 09:49:55.907 307 11311.70 79.62 57193.21 88888.00 2014-11-03 09:49:56.407 307 11311.76 79.58 57193.22 88888.00 2014-11-03 09:49:56.907 307 11311.74 79.55 57193.22 88888.00 2014-11-03 09:49:57.407 307 11311.73 79.56 57193.24 88888.00 2014-11-03 09:49:57.907 307 11311.69 79.58 57193.24 88888.00 2014-11-03 09:49:58.407 307 11311.71 79.61 57193.30 88888.00 2014-11-03 09:49:58.907 307 11311.69 79.60 57193.34 88888.00 2014-11-03 09:49:59.407 307 11311.70 79.58 57193.37 88888.00 2014-11-03 09:49:59.907 307 11311.70 79.56 57193.35 88888.00 2014-11-03 09:50:00.407 307 11311.73 79.54 57193.36 88888.00 2014-11-03 09:50:00.907 307 11311.73 79.54 57193.37 88888.00 2014-11-03 09:50:01.407 307 11311.70 79.55 57193.42 88888.00 2014-11-03 09:50:01.907 307 11311.75 79.59 57193.40 88888.00 2014-11-03 09:50:02.407 307 11311.74 79.58 57193.48 88888.00 2014-11-03 09:50:02.907 307 11311.75 79.59 57193.44 88888.00 2014-11-03 09:50:03.407 307 11311.71 79.61 57193.41 88888.00 2014-11-03 09:50:03.907 307 11311.68 79.62 57193.43 88888.00 2014-11-03 09:50:04.407 307 11311.66 79.66 57193.48 88888.00 2014-11-03 09:50:04.907 307 11311.66 79.69 57193.54 88888.00 2014-11-03 09:50:05.407 307 11311.70 79.73 57193.53 88888.00 2014-11-03 09:50:05.907 307 11311.70 79.73 57193.55 88888.00 2014-11-03 09:50:06.407 307 11311.74 79.73 57193.50 88888.00 2014-11-03 09:50:06.907 307 11311.77 79.72 57193.54 88888.00 2014-11-03 09:50:07.407 307 11311.80 79.69 57193.55 88888.00 2014-11-03 09:50:07.907 307 11311.80 79.69 57193.55 88888.00 2014-11-03 09:50:08.407 307 11311.76 79.70 57193.59 88888.00 2014-11-03 09:50:08.907 307 11311.77 79.73 57193.62 88888.00 2014-11-03 09:50:09.407 307 11311.79 79.74 57193.63 88888.00 2014-11-03 09:50:09.907 307 11311.74 79.74 57193.62 88888.00 2014-11-03 09:50:10.407 307 11311.70 79.72 57193.68 88888.00 2014-11-03 09:50:10.907 307 11311.69 79.72 57193.69 88888.00 2014-11-03 09:50:11.407 307 11311.71 79.70 57193.63 88888.00 2014-11-03 09:50:11.907 307 11311.69 79.72 57193.64 88888.00 2014-11-03 09:50:12.407 307 11311.68 79.75 57193.67 88888.00 2014-11-03 09:50:12.907 307 11311.68 79.77 57193.68 88888.00 2014-11-03 09:50:13.407 307 11311.68 79.75 57193.64 88888.00 2014-11-03 09:50:13.907 307 11311.68 79.76 57193.66 88888.00 2014-11-03 09:50:14.407 307 11311.69 79.75 57193.68 88888.00 2014-11-03 09:50:14.907 307 11311.69 79.73 57193.66 88888.00 2014-11-03 09:50:15.407 307 11311.70 79.73 57193.66 88888.00 2014-11-03 09:50:15.907 307 11311.69 79.77 57193.57 88888.00 2014-11-03 09:50:16.407 307 11311.68 79.75 57193.60 88888.00 2014-11-03 09:50:16.907 307 11311.71 79.77 57193.63 88888.00 2014-11-03 09:50:17.407 307 11311.73 79.79 57193.68 88888.00 2014-11-03 09:50:17.907 307 11311.73 79.80 57193.67 88888.00 2014-11-03 09:50:18.407 307 11311.74 79.76 57193.64 88888.00 2014-11-03 09:50:18.907 307 11311.75 79.80 57193.70 88888.00 2014-11-03 09:50:19.407 307 11311.79 79.83 57193.67 88888.00 2014-11-03 09:50:19.907 307 11311.77 79.80 57193.67 88888.00 2014-11-03 09:50:20.407 307 11311.76 79.81 57193.66 88888.00 2014-11-03 09:50:20.907 307 11311.75 79.83 57193.69 88888.00 2014-11-03 09:50:21.407 307 11311.79 79.81 57193.72 88888.00 2014-11-03 09:50:21.907 307 11311.80 79.83 57193.72 88888.00 2014-11-03 09:50:22.407 307 11311.84 79.85 57193.79 88888.00 2014-11-03 09:50:22.907 307 11311.86 79.80 57193.76 88888.00 2014-11-03 09:50:23.407 307 11311.82 79.82 57193.75 88888.00 2014-11-03 09:50:23.907 307 11311.82 79.87 57193.73 88888.00 2014-11-03 09:50:24.407 307 11311.81 79.86 57193.74 88888.00 2014-11-03 09:50:24.907 307 11311.81 79.87 57193.73 88888.00 2014-11-03 09:50:25.407 307 11311.83 79.89 57193.68 88888.00 2014-11-03 09:50:25.907 307 11311.88 79.88 57193.64 88888.00 2014-11-03 09:50:26.407 307 11311.87 79.86 57193.67 88888.00 2014-11-03 09:50:26.907 307 11311.84 79.87 57193.66 88888.00 2014-11-03 09:50:27.407 307 11311.86 79.87 57193.69 88888.00 2014-11-03 09:50:27.907 307 11311.93 79.86 57193.75 88888.00 2014-11-03 09:50:28.407 307 11311.90 79.83 57193.83 88888.00 2014-11-03 09:50:28.907 307 11311.93 79.80 57193.81 88888.00 2014-11-03 09:50:29.407 307 11311.88 79.82 57193.81 88888.00 2014-11-03 09:50:29.907 307 11311.86 79.87 57193.87 88888.00 2014-11-03 09:50:30.407 307 11311.86 79.93 57193.94 88888.00 2014-11-03 09:50:30.907 307 11311.89 79.88 57193.95 88888.00 2014-11-03 09:50:31.407 307 11311.87 79.89 57193.96 88888.00 2014-11-03 09:50:31.907 307 11311.86 79.90 57193.95 88888.00 2014-11-03 09:50:32.407 307 11311.87 79.93 57193.96 88888.00 2014-11-03 09:50:32.907 307 11311.86 79.95 57194.00 88888.00 2014-11-03 09:50:33.407 307 11311.82 79.93 57193.99 88888.00 2014-11-03 09:50:33.907 307 11311.81 79.90 57194.00 88888.00 2014-11-03 09:50:34.407 307 11311.89 79.93 57194.07 88888.00 2014-11-03 09:50:34.907 307 11311.88 79.95 57194.07 88888.00 2014-11-03 09:50:35.407 307 11311.86 79.95 57194.06 88888.00 2014-11-03 09:50:35.907 307 11311.86 79.94 57194.08 88888.00 2014-11-03 09:50:36.407 307 11311.87 79.96 57194.12 88888.00 2014-11-03 09:50:36.907 307 11311.89 79.95 57194.11 88888.00 2014-11-03 09:50:37.407 307 11311.86 79.96 57194.13 88888.00 2014-11-03 09:50:37.907 307 11311.81 79.96 57194.12 88888.00 2014-11-03 09:50:38.407 307 11311.83 79.97 57194.17 88888.00 2014-11-03 09:50:38.907 307 11311.82 80.00 57194.21 88888.00 2014-11-03 09:50:39.407 307 11311.83 80.03 57194.19 88888.00 2014-11-03 09:50:39.907 307 11311.86 80.09 57194.19 88888.00 2014-11-03 09:50:40.407 307 11311.84 80.09 57194.17 88888.00 2014-11-03 09:50:40.907 307 11311.84 80.02 57194.20 88888.00 2014-11-03 09:50:41.407 307 11311.88 80.04 57194.25 88888.00 2014-11-03 09:50:41.907 307 11311.89 80.06 57194.25 88888.00 2014-11-03 09:50:42.407 307 11311.89 80.02 57194.22 88888.00 2014-11-03 09:50:42.907 307 11311.89 80.00 57194.24 88888.00 2014-11-03 09:50:43.407 307 11311.93 80.03 57194.20 88888.00 2014-11-03 09:50:43.907 307 11311.95 80.11 57194.28 88888.00 2014-11-03 09:50:44.407 307 11311.96 80.13 57194.31 88888.00 2014-11-03 09:50:44.907 307 11312.00 80.16 57194.34 88888.00 2014-11-03 09:50:45.407 307 11311.97 80.16 57194.31 88888.00 2014-11-03 09:50:45.907 307 11312.04 80.15 57194.31 88888.00 2014-11-03 09:50:46.407 307 11312.04 80.20 57194.31 88888.00 2014-11-03 09:50:46.907 307 11312.05 80.21 57194.34 88888.00 2014-11-03 09:50:47.407 307 11312.05 80.18 57194.38 88888.00 2014-11-03 09:50:47.907 307 11312.03 80.22 57194.34 88888.00 2014-11-03 09:50:48.407 307 11312.05 80.21 57194.34 88888.00 2014-11-03 09:50:48.907 307 11312.07 80.21 57194.34 88888.00 2014-11-03 09:50:49.407 307 11312.05 80.24 57194.37 88888.00 2014-11-03 09:50:49.907 307 11312.07 80.22 57194.32 88888.00 2014-11-03 09:50:50.407 307 11312.08 80.24 57194.32 88888.00 2014-11-03 09:50:50.907 307 11312.02 80.24 57194.33 88888.00 2014-11-03 09:50:51.407 307 11312.04 80.23 57194.33 88888.00 2014-11-03 09:50:51.907 307 11312.05 80.26 57194.33 88888.00 2014-11-03 09:50:52.407 307 11312.09 80.28 57194.32 88888.00 2014-11-03 09:50:52.907 307 11312.10 80.27 57194.33 88888.00 2014-11-03 09:50:53.407 307 11312.10 80.27 57194.36 88888.00 2014-11-03 09:50:53.907 307 11312.12 80.27 57194.43 88888.00 2014-11-03 09:50:54.407 307 11312.12 80.24 57194.40 88888.00 2014-11-03 09:50:54.907 307 11312.11 80.27 57194.46 88888.00 2014-11-03 09:50:55.407 307 11312.12 80.28 57194.53 88888.00 2014-11-03 09:50:55.907 307 11312.12 80.27 57194.60 88888.00 2014-11-03 09:50:56.407 307 11312.11 80.28 57194.68 88888.00 2014-11-03 09:50:56.907 307 11312.16 80.26 57194.65 88888.00 2014-11-03 09:50:57.407 307 11312.18 80.26 57194.62 88888.00 2014-11-03 09:50:57.907 307 11312.17 80.29 57194.64 88888.00 2014-11-03 09:50:58.407 307 11312.14 80.28 57194.60 88888.00 2014-11-03 09:50:58.907 307 11312.10 80.30 57194.66 88888.00 2014-11-03 09:50:59.407 307 11312.10 80.30 57194.66 88888.00 2014-11-03 09:50:59.907 307 11312.14 80.31 57194.64 88888.00 2014-11-03 09:51:00.407 307 11312.16 80.30 57194.59 88888.00 2014-11-03 09:51:00.907 307 11312.15 80.33 57194.58 88888.00 2014-11-03 09:51:01.407 307 11312.15 80.35 57194.60 88888.00 2014-11-03 09:51:01.907 307 11312.12 80.34 57194.57 88888.00 2014-11-03 09:51:02.407 307 11312.10 80.34 57194.66 88888.00 2014-11-03 09:51:02.907 307 11312.10 80.34 57194.72 88888.00 2014-11-03 09:51:03.407 307 11312.10 80.34 57194.75 88888.00 2014-11-03 09:51:03.907 307 11312.11 80.36 57194.72 88888.00 2014-11-03 09:51:04.407 307 11312.14 80.36 57194.71 88888.00 2014-11-03 09:51:04.907 307 11312.17 80.36 57194.73 88888.00 2014-11-03 09:51:05.407 307 11312.17 80.38 57194.72 88888.00 2014-11-03 09:51:05.907 307 11312.17 80.40 57194.62 88888.00 2014-11-03 09:51:06.407 307 11312.18 80.41 57194.66 88888.00 2014-11-03 09:51:06.907 307 11312.19 80.38 57194.76 88888.00 2014-11-03 09:51:07.407 307 11312.19 80.38 57194.77 88888.00 2014-11-03 09:51:07.907 307 11312.17 80.37 57194.76 88888.00 2014-11-03 09:51:08.407 307 11312.17 80.38 57194.71 88888.00 2014-11-03 09:51:08.907 307 11312.17 80.41 57194.75 88888.00 2014-11-03 09:51:09.407 307 11312.15 80.38 57194.77 88888.00 2014-11-03 09:51:09.907 307 11312.10 80.37 57194.77 88888.00 2014-11-03 09:51:10.407 307 11312.11 80.36 57194.77 88888.00 2014-11-03 09:51:10.907 307 11312.08 80.37 57194.73 88888.00 2014-11-03 09:51:11.407 307 11312.05 80.40 57194.69 88888.00 2014-11-03 09:51:11.907 307 11312.07 80.34 57194.71 88888.00 2014-11-03 09:51:12.407 307 11312.03 80.36 57194.70 88888.00 2014-11-03 09:51:12.907 307 11312.04 80.37 57194.66 88888.00 2014-11-03 09:51:13.407 307 11312.08 80.36 57194.64 88888.00 2014-11-03 09:51:13.907 307 11312.05 80.37 57194.76 88888.00 2014-11-03 09:51:14.407 307 11312.04 80.40 57194.73 88888.00 2014-11-03 09:51:14.907 307 11312.05 80.41 57194.64 88888.00 2014-11-03 09:51:15.407 307 11312.09 80.40 57194.65 88888.00 2014-11-03 09:51:15.907 307 11312.08 80.37 57194.72 88888.00 2014-11-03 09:51:16.407 307 11312.07 80.38 57194.66 88888.00 2014-11-03 09:51:16.907 307 11312.04 80.42 57194.65 88888.00 2014-11-03 09:51:17.407 307 11312.07 80.42 57194.66 88888.00 2014-11-03 09:51:17.907 307 11312.08 80.44 57194.60 88888.00 2014-11-03 09:51:18.407 307 11312.11 80.37 57194.57 88888.00 2014-11-03 09:51:18.907 307 11312.08 80.31 57194.60 88888.00 2014-11-03 09:51:19.407 307 11312.07 80.35 57194.64 88888.00 2014-11-03 09:51:19.907 307 11312.05 80.34 57194.65 88888.00 2014-11-03 09:51:20.407 307 11312.08 80.34 57194.60 88888.00 2014-11-03 09:51:20.907 307 11312.07 80.37 57194.54 88888.00 2014-11-03 09:51:21.407 307 11312.09 80.38 57194.50 88888.00 2014-11-03 09:51:21.907 307 11312.09 80.36 57194.43 88888.00 2014-11-03 09:51:22.407 307 11312.07 80.37 57194.43 88888.00 2014-11-03 09:51:22.907 307 11312.09 80.38 57194.39 88888.00 2014-11-03 09:51:23.407 307 11312.10 80.36 57194.38 88888.00 2014-11-03 09:51:23.907 307 11312.12 80.40 57194.36 88888.00 2014-11-03 09:51:24.407 307 11312.09 80.41 57194.32 88888.00 2014-11-03 09:51:24.907 307 11312.14 80.44 57194.28 88888.00 2014-11-03 09:51:25.407 307 11312.08 80.37 57194.32 88888.00 2014-11-03 09:51:25.907 307 11312.10 80.34 57194.27 88888.00 2014-11-03 09:51:26.407 307 11312.12 80.37 57194.25 88888.00 2014-11-03 09:51:26.907 307 11312.08 80.35 57194.27 88888.00 2014-11-03 09:51:27.407 307 11312.07 80.31 57194.30 88888.00 2014-11-03 09:51:27.907 307 11312.07 80.30 57194.30 88888.00 2014-11-03 09:51:28.407 307 11312.03 80.30 57194.22 88888.00 2014-11-03 09:51:28.907 307 11312.01 80.28 57194.22 88888.00 2014-11-03 09:51:29.407 307 11312.00 80.30 57194.18 88888.00 2014-11-03 09:51:29.907 307 11312.01 80.27 57194.17 88888.00 2014-11-03 09:51:30.407 307 11312.01 80.27 57194.21 88888.00 2014-11-03 09:51:30.907 307 11311.98 80.23 57194.27 88888.00 2014-11-03 09:51:31.407 307 11311.98 80.21 57194.27 88888.00 2014-11-03 09:51:31.907 307 11311.98 80.23 57194.26 88888.00 2014-11-03 09:51:32.407 307 11312.00 80.22 57194.26 88888.00 2014-11-03 09:51:32.907 307 11311.98 80.21 57194.34 88888.00 2014-11-03 09:51:33.407 307 11311.94 80.22 57194.34 88888.00 2014-11-03 09:51:33.907 307 11311.93 80.24 57194.32 88888.00 2014-11-03 09:51:34.407 307 11311.89 80.23 57194.28 88888.00 2014-11-03 09:51:34.907 307 11311.88 80.18 57194.22 88888.00 2014-11-03 09:51:35.407 307 11311.93 80.20 57194.27 88888.00 2014-11-03 09:51:35.907 307 11311.87 80.17 57194.28 88888.00 2014-11-03 09:51:36.407 307 11311.81 80.17 57194.19 88888.00 2014-11-03 09:51:36.907 307 11311.82 80.16 57194.15 88888.00 2014-11-03 09:51:37.407 307 11311.84 80.11 57194.19 88888.00 2014-11-03 09:51:37.907 307 11311.83 80.11 57194.22 88888.00 2014-11-03 09:51:38.407 307 11311.79 80.15 57194.25 88888.00 2014-11-03 09:51:38.907 307 11311.80 80.14 57194.28 88888.00 2014-11-03 09:51:39.407 307 11311.80 80.08 57194.28 88888.00 2014-11-03 09:51:39.907 307 11311.75 80.02 57194.27 88888.00 2014-11-03 09:51:40.407 307 11311.70 80.04 57194.27 88888.00 2014-11-03 09:51:40.907 307 11311.75 80.04 57194.28 88888.00 2014-11-03 09:51:41.407 307 11311.75 80.04 57194.31 88888.00 2014-11-03 09:51:41.907 307 11311.77 80.08 57194.31 88888.00 2014-11-03 09:51:42.407 307 11311.76 80.10 57194.32 88888.00 2014-11-03 09:51:42.907 307 11311.73 80.11 57194.36 88888.00 2014-11-03 09:51:43.407 307 11311.73 80.11 57194.40 88888.00 2014-11-03 09:51:43.907 307 11311.74 80.15 57194.33 88888.00 2014-11-03 09:51:44.407 307 11311.71 80.14 57194.27 88888.00 2014-11-03 09:51:44.907 307 11311.74 80.13 57194.20 88888.00 2014-11-03 09:51:45.407 307 11311.74 80.13 57194.17 88888.00 2014-11-03 09:51:45.907 307 11311.71 80.15 57194.17 88888.00 2014-11-03 09:51:46.407 307 11311.71 80.11 57194.11 88888.00 2014-11-03 09:51:46.907 307 11311.74 80.14 57194.09 88888.00 2014-11-03 09:51:47.407 307 11311.80 80.14 57194.06 88888.00 2014-11-03 09:51:47.907 307 11311.82 80.11 57194.09 88888.00 2014-11-03 09:51:48.408 307 11311.82 80.13 57194.07 88888.00 2014-11-03 09:51:48.908 307 11311.81 80.15 57194.07 88888.00 2014-11-03 09:51:49.408 307 11311.77 80.17 57194.02 88888.00 2014-11-03 09:51:49.908 307 11311.83 80.15 57194.04 88888.00 2014-11-03 09:51:50.408 307 11311.80 80.16 57194.05 88888.00 2014-11-03 09:51:50.908 307 11311.77 80.15 57193.88 88888.00 2014-11-03 09:51:51.408 307 11311.83 80.16 57193.80 88888.00 2014-11-03 09:51:51.908 307 11311.90 80.18 57193.83 88888.00 2014-11-03 09:51:52.408 307 11311.89 80.17 57193.80 88888.00 2014-11-03 09:51:52.908 307 11311.89 80.15 57193.79 88888.00 2014-11-03 09:51:53.408 307 11311.93 80.14 57193.77 88888.00 2014-11-03 09:51:53.908 307 11311.97 80.10 57193.76 88888.00 2014-11-03 09:51:54.408 307 11311.93 80.09 57193.75 88888.00 2014-11-03 09:51:54.908 307 11311.90 80.11 57193.70 88888.00 2014-11-03 09:51:55.408 307 11311.93 80.14 57193.69 88888.00 2014-11-03 09:51:55.908 307 11311.91 80.16 57193.64 88888.00 2014-11-03 09:51:56.408 307 11311.89 80.17 57193.56 88888.00 2014-11-03 09:51:56.908 307 11311.93 80.17 57193.57 88888.00 2014-11-03 09:51:57.408 307 11311.96 80.14 57193.63 88888.00 2014-11-03 09:51:57.908 307 11311.97 80.10 57193.64 88888.00 2014-11-03 09:51:58.408 307 11311.98 80.11 57193.55 88888.00 2014-11-03 09:51:58.908 307 11312.01 80.15 57193.47 88888.00 2014-11-03 09:51:59.408 307 11312.04 80.15 57193.43 88888.00 2014-11-03 09:51:59.908 307 11312.09 80.15 57193.44 88888.00 2014-11-03 09:52:00.408 307 11312.10 80.17 57193.44 88888.00 2014-11-03 09:52:00.908 307 11312.10 80.18 57193.38 88888.00 2014-11-03 09:52:01.408 307 11312.12 80.21 57193.38 88888.00 2014-11-03 09:52:01.908 307 11312.11 80.20 57193.34 88888.00 2014-11-03 09:52:02.408 307 11312.08 80.20 57193.35 88888.00 2014-11-03 09:52:02.908 307 11312.05 80.22 57193.36 88888.00 2014-11-03 09:52:03.408 307 11312.07 80.27 57193.36 88888.00 2014-11-03 09:52:03.908 307 11312.04 80.27 57193.34 88888.00 2014-11-03 09:52:04.408 307 11312.03 80.27 57193.34 88888.00 2014-11-03 09:52:04.908 307 11312.04 80.28 57193.34 88888.00 2014-11-03 09:52:05.408 307 11312.07 80.28 57193.36 88888.00 2014-11-03 09:52:05.908 307 11312.08 80.29 57193.32 88888.00 2014-11-03 09:52:06.408 307 11312.15 80.31 57193.31 88888.00 2014-11-03 09:52:06.908 307 11312.18 80.33 57193.41 88888.00 2014-11-03 09:52:07.408 307 11312.16 80.31 57193.43 88888.00 2014-11-03 09:52:07.908 307 11312.17 80.37 57193.47 88888.00 2014-11-03 09:52:08.408 307 11312.16 80.41 57193.50 88888.00 2014-11-03 09:52:08.908 307 11312.11 80.45 57193.55 88888.00 2014-11-03 09:52:09.408 307 11312.14 80.48 57193.49 88888.00 2014-11-03 09:52:09.908 307 11312.17 80.47 57193.49 88888.00 2014-11-03 09:52:10.408 307 11312.21 80.47 57193.59 88888.00 2014-11-03 09:52:10.908 307 11312.19 80.51 57193.74 88888.00 2014-11-03 09:52:11.408 307 11312.16 80.54 57193.70 88888.00 2014-11-03 09:52:11.908 307 11312.17 80.54 57193.70 88888.00 2014-11-03 09:52:12.408 307 11312.16 80.58 57193.67 88888.00 2014-11-03 09:52:12.908 307 11312.18 80.57 57193.70 88888.00 2014-11-03 09:52:13.408 307 11312.19 80.60 57193.74 88888.00 2014-11-03 09:52:13.908 307 11312.23 80.64 57193.79 88888.00 2014-11-03 09:52:14.408 307 11312.22 80.65 57193.79 88888.00 2014-11-03 09:52:14.908 307 11312.22 80.67 57193.83 88888.00 2014-11-03 09:52:15.408 307 11312.19 80.68 57193.86 88888.00 2014-11-03 09:52:15.908 307 11312.22 80.71 57193.86 88888.00 2014-11-03 09:52:16.408 307 11312.23 80.74 57193.93 88888.00 2014-11-03 09:52:16.908 307 11312.26 80.75 57193.98 88888.00 2014-11-03 09:52:17.408 307 11312.24 80.78 57194.00 88888.00 2014-11-03 09:52:17.908 307 11312.21 80.79 57194.00 88888.00 2014-11-03 09:52:18.408 307 11312.15 80.79 57194.00 88888.00 2014-11-03 09:52:18.908 307 11312.12 80.84 57194.00 88888.00 2014-11-03 09:52:19.408 307 11312.16 80.86 57194.01 88888.00 2014-11-03 09:52:19.908 307 11312.24 80.89 57194.07 88888.00 2014-11-03 09:52:20.408 307 11312.24 80.90 57194.04 88888.00 2014-11-03 09:52:20.908 307 11312.19 80.86 57194.02 88888.00 2014-11-03 09:52:21.408 307 11312.22 80.86 57194.09 88888.00 2014-11-03 09:52:21.908 307 11312.22 80.95 57194.07 88888.00 2014-11-03 09:52:22.408 307 11312.19 81.01 57194.06 88888.00 2014-11-03 09:52:22.908 307 11312.23 81.01 57194.08 88888.00 2014-11-03 09:52:23.408 307 11312.24 81.01 57194.05 88888.00 2014-11-03 09:52:23.908 307 11312.24 81.04 57194.05 88888.00 2014-11-03 09:52:24.408 307 11312.30 81.08 57194.07 88888.00 2014-11-03 09:52:24.908 307 11312.33 81.10 57194.07 88888.00 2014-11-03 09:52:25.408 307 11312.32 81.13 57193.98 88888.00 2014-11-03 09:52:25.908 307 11312.30 81.13 57193.87 88888.00 2014-11-03 09:52:26.408 307 11312.31 81.11 57193.81 88888.00 2014-11-03 09:52:26.908 307 11312.38 81.18 57193.82 88888.00 2014-11-03 09:52:27.408 307 11312.39 81.18 57193.82 88888.00 2014-11-03 09:52:27.908 307 11312.39 81.19 57193.81 88888.00 2014-11-03 09:52:28.408 307 11312.36 81.26 57193.86 88888.00 2014-11-03 09:52:28.908 307 11312.44 81.26 57193.73 88888.00 2014-11-03 09:52:29.408 307 11312.51 81.30 57193.68 88888.00 2014-11-03 09:52:29.908 307 11312.51 81.29 57193.66 88888.00 2014-11-03 09:52:30.408 307 11312.50 81.32 57193.59 88888.00 2014-11-03 09:52:30.908 307 11312.53 81.32 57193.59 88888.00 2014-11-03 09:52:31.408 307 11312.63 81.36 57193.55 88888.00 2014-11-03 09:52:31.908 307 11312.68 81.33 57193.48 88888.00 2014-11-03 09:52:32.408 307 11312.72 81.39 57193.42 88888.00 2014-11-03 09:52:32.908 307 11312.72 81.40 57193.35 88888.00 2014-11-03 09:52:33.408 307 11312.78 81.39 57193.30 88888.00 2014-11-03 09:52:33.908 307 11312.81 81.43 57193.38 88888.00 2014-11-03 09:52:34.408 307 11312.81 81.47 57193.45 88888.00 2014-11-03 09:52:34.908 307 11312.81 81.46 57193.47 88888.00 2014-11-03 09:52:35.408 307 11312.85 81.47 57193.48 88888.00 2014-11-03 09:52:35.908 307 11312.88 81.47 57193.45 88888.00 2014-11-03 09:52:36.408 307 11312.87 81.49 57193.42 88888.00 2014-11-03 09:52:36.908 307 11312.87 81.49 57193.41 88888.00 2014-11-03 09:52:37.408 307 11312.92 81.53 57193.34 88888.00 2014-11-03 09:52:37.908 307 11313.01 81.52 57193.22 88888.00 2014-11-03 09:52:38.408 307 11313.01 81.50 57193.17 88888.00 2014-11-03 09:52:38.908 307 11313.02 81.51 57193.18 88888.00 2014-11-03 09:52:39.408 307 11313.05 81.56 57193.15 88888.00 2014-11-03 09:52:39.908 307 11313.09 81.54 57193.21 88888.00 2014-11-03 09:52:40.408 307 11313.08 81.56 57193.17 88888.00 2014-11-03 09:52:40.908 307 11313.06 81.58 57193.12 88888.00 2014-11-03 09:52:41.408 307 11313.08 81.57 57193.08 88888.00 2014-11-03 09:52:41.908 307 11313.13 81.56 57193.06 88888.00 2014-11-03 09:52:42.408 307 11313.13 81.54 57193.06 88888.00 2014-11-03 09:52:42.908 307 11313.12 81.57 57193.15 88888.00 2014-11-03 09:52:43.408 307 11313.14 81.58 57193.14 88888.00 2014-11-03 09:52:43.908 307 11313.09 81.58 57193.21 88888.00 2014-11-03 09:52:44.408 307 11313.09 81.58 57193.30 88888.00 2014-11-03 09:52:44.908 307 11313.10 81.59 57193.31 88888.00 2014-11-03 09:52:45.408 307 11313.05 81.63 57193.31 88888.00 2014-11-03 09:52:45.908 307 11313.07 81.60 57193.31 88888.00 2014-11-03 09:52:46.408 307 11313.12 81.62 57193.29 88888.00 2014-11-03 09:52:46.908 307 11313.08 81.65 57193.24 88888.00 2014-11-03 09:52:47.408 307 11313.03 81.72 57193.21 88888.00 2014-11-03 09:52:47.908 307 11313.00 81.71 57193.19 88888.00 2014-11-03 09:52:48.408 307 11313.01 81.63 57193.19 88888.00 2014-11-03 09:52:48.908 307 11313.03 81.63 57193.22 88888.00 2014-11-03 09:52:49.408 307 11313.01 81.57 57193.24 88888.00 2014-11-03 09:52:49.908 307 11312.99 81.59 57193.23 88888.00 2014-11-03 09:52:50.408 307 11312.99 81.60 57193.22 88888.00 2014-11-03 09:52:50.908 307 11312.96 81.64 57193.16 88888.00 2014-11-03 09:52:51.408 307 11312.96 81.67 57193.10 88888.00 2014-11-03 09:52:51.908 307 11312.89 81.63 57193.09 88888.00 2014-11-03 09:52:52.408 307 11312.91 81.64 57193.14 88888.00 2014-11-03 09:52:52.908 307 11312.89 81.69 57193.12 88888.00 2014-11-03 09:52:53.408 307 11312.89 81.66 57193.14 88888.00 2014-11-03 09:52:53.908 307 11312.85 81.67 57193.17 88888.00 2014-11-03 09:52:54.408 307 11312.79 81.67 57193.15 88888.00 2014-11-03 09:52:54.908 307 11312.78 81.67 57193.14 88888.00 2014-11-03 09:52:55.408 307 11312.68 81.64 57193.28 88888.00 2014-11-03 09:52:55.908 307 11312.67 81.63 57193.34 88888.00 2014-11-03 09:52:56.408 307 11312.68 81.65 57193.34 88888.00 2014-11-03 09:52:56.908 307 11312.64 81.62 57193.29 88888.00 2014-11-03 09:52:57.408 307 11312.58 81.59 57193.34 88888.00 2014-11-03 09:52:57.908 307 11312.58 81.62 57193.32 88888.00 2014-11-03 09:52:58.408 307 11312.56 81.59 57193.30 88888.00 2014-11-03 09:52:58.908 307 11312.51 81.59 57193.25 88888.00 2014-11-03 09:52:59.408 307 11312.47 81.59 57193.24 88888.00 2014-11-03 09:52:59.908 307 11312.40 81.57 57193.27 88888.00 2014-11-03 09:53:00.408 307 11312.37 81.57 57193.28 88888.00 2014-11-03 09:53:00.908 307 11312.37 81.62 57193.25 88888.00 2014-11-03 09:53:01.408 307 11312.31 81.59 57193.29 88888.00 2014-11-03 09:53:01.908 307 11312.30 81.56 57193.31 88888.00 2014-11-03 09:53:02.408 307 11312.30 81.57 57193.30 88888.00 2014-11-03 09:53:02.908 307 11312.24 81.57 57193.22 88888.00 2014-11-03 09:53:03.408 307 11312.24 81.56 57193.25 88888.00 2014-11-03 09:53:03.908 307 11312.19 81.53 57193.28 88888.00 2014-11-03 09:53:04.408 307 11312.17 81.52 57193.32 88888.00 2014-11-03 09:53:04.908 307 11312.14 81.53 57193.32 88888.00 2014-11-03 09:53:05.408 307 11312.11 81.51 57193.31 88888.00 2014-11-03 09:53:05.908 307 11312.07 81.46 57193.31 88888.00 2014-11-03 09:53:06.408 307 11312.05 81.50 57193.36 88888.00 2014-11-03 09:53:06.908 307 11312.08 81.54 57193.32 88888.00 2014-11-03 09:53:07.408 307 11312.03 81.56 57193.31 88888.00 2014-11-03 09:53:07.908 307 11311.95 81.50 57193.31 88888.00 2014-11-03 09:53:08.408 307 11311.94 81.46 57193.34 88888.00 2014-11-03 09:53:08.908 307 11311.93 81.50 57193.29 88888.00 2014-11-03 09:53:09.408 307 11311.97 81.46 57193.27 88888.00 2014-11-03 09:53:09.908 307 11311.87 81.47 57193.29 88888.00 2014-11-03 09:53:10.408 307 11311.82 81.46 57193.28 88888.00 2014-11-03 09:53:10.908 307 11311.81 81.39 57193.27 88888.00 2014-11-03 09:53:11.408 307 11311.83 81.37 57193.29 88888.00 2014-11-03 09:53:11.908 307 11311.80 81.39 57193.21 88888.00 2014-11-03 09:53:12.408 307 11311.74 81.37 57193.27 88888.00 2014-11-03 09:53:12.908 307 11311.70 81.37 57193.30 88888.00 2014-11-03 09:53:13.408 307 11311.66 81.38 57193.30 88888.00 2014-11-03 09:53:13.908 307 11311.62 81.31 57193.31 88888.00 2014-11-03 09:53:14.408 307 11311.56 81.31 57193.32 88888.00 2014-11-03 09:53:14.908 307 11311.53 81.36 57193.36 88888.00 2014-11-03 09:53:15.408 307 11311.52 81.37 57193.30 88888.00 2014-11-03 09:53:15.908 307 11311.47 81.32 57193.37 88888.00 2014-11-03 09:53:16.408 307 11311.46 81.26 57193.38 88888.00 2014-11-03 09:53:16.908 307 11311.45 81.28 57193.38 88888.00 2014-11-03 09:53:17.408 307 11311.43 81.29 57193.36 88888.00 2014-11-03 09:53:17.908 307 11311.46 81.29 57193.36 88888.00 2014-11-03 09:53:18.408 307 11311.42 81.28 57193.36 88888.00 2014-11-03 09:53:18.908 307 11311.40 81.24 57193.35 88888.00 2014-11-03 09:53:19.408 307 11311.36 81.24 57193.37 88888.00 2014-11-03 09:53:19.908 307 11311.31 81.23 57193.35 88888.00 2014-11-03 09:53:20.408 307 11311.33 81.24 57193.34 88888.00 2014-11-03 09:53:20.908 307 11311.38 81.28 57193.34 88888.00 2014-11-03 09:53:21.408 307 11311.33 81.20 57193.31 88888.00 2014-11-03 09:53:21.908 307 11311.29 81.15 57193.38 88888.00 2014-11-03 09:53:22.408 307 11311.24 81.17 57193.35 88888.00 2014-11-03 09:53:22.908 307 11311.26 81.19 57193.29 88888.00 2014-11-03 09:53:23.408 307 11311.27 81.20 57193.30 88888.00 2014-11-03 09:53:23.908 307 11311.26 81.20 57193.37 88888.00 2014-11-03 09:53:24.408 307 11311.24 81.17 57193.40 88888.00 2014-11-03 09:53:24.908 307 11311.21 81.15 57193.38 88888.00 2014-11-03 09:53:25.408 307 11311.14 81.16 57193.41 88888.00 2014-11-03 09:53:25.908 307 11311.10 81.15 57193.45 88888.00 2014-11-03 09:53:26.408 307 11311.08 81.12 57193.48 88888.00 2014-11-03 09:53:26.908 307 11311.07 81.11 57193.45 88888.00 2014-11-03 09:53:27.408 307 11311.05 81.05 57193.43 88888.00 2014-11-03 09:53:27.908 307 11311.04 81.06 57193.43 88888.00 2014-11-03 09:53:28.408 307 11311.01 81.12 57193.47 88888.00 2014-11-03 09:53:28.908 307 11310.96 81.08 57193.42 88888.00 2014-11-03 09:53:29.408 307 11310.94 81.05 57193.45 88888.00 2014-11-03 09:53:29.908 307 11310.91 81.06 57193.48 88888.00 2014-11-03 09:53:30.408 307 11310.85 81.02 57193.45 88888.00 2014-11-03 09:53:30.908 307 11310.80 80.97 57193.49 88888.00 2014-11-03 09:53:31.408 307 11310.76 80.99 57193.53 88888.00 2014-11-03 09:53:31.908 307 11310.71 80.99 57193.53 88888.00 2014-11-03 09:53:32.408 307 11310.72 80.97 57193.48 88888.00 2014-11-03 09:53:32.908 307 11310.76 80.97 57193.51 88888.00 2014-11-03 09:53:33.408 307 11310.69 80.91 57193.56 88888.00 2014-11-03 09:53:33.908 307 11310.63 80.90 57193.64 88888.00 2014-11-03 09:53:34.408 307 11310.56 80.94 57193.70 88888.00 2014-11-03 09:53:34.908 307 11310.54 80.89 57193.64 88888.00 2014-11-03 09:53:35.408 307 11310.49 80.88 57193.66 88888.00 2014-11-03 09:53:35.908 307 11310.47 80.84 57193.68 88888.00 2014-11-03 09:53:36.408 307 11310.43 80.84 57193.68 88888.00 2014-11-03 09:53:36.908 307 11310.41 80.85 57193.66 88888.00 2014-11-03 09:53:37.408 307 11310.39 80.84 57193.64 88888.00 2014-11-03 09:53:37.908 307 11310.36 80.83 57193.70 88888.00 2014-11-03 09:53:38.408 307 11310.28 80.86 57193.79 88888.00 2014-11-03 09:53:38.908 307 11310.22 80.88 57193.75 88888.00 2014-11-03 09:53:39.408 307 11310.24 80.85 57193.73 88888.00 2014-11-03 09:53:39.908 307 11310.24 80.84 57193.76 88888.00 2014-11-03 09:53:40.408 307 11310.15 80.83 57193.76 88888.00 2014-11-03 09:53:40.908 307 11310.07 80.81 57193.76 88888.00 2014-11-03 09:53:41.408 307 11310.04 80.78 57193.85 88888.00 2014-11-03 09:53:41.908 307 11310.09 80.75 57193.83 88888.00 2014-11-03 09:53:42.408 307 11310.07 80.76 57193.81 88888.00 2014-11-03 09:53:42.908 307 11310.00 80.77 57193.88 88888.00 2014-11-03 09:53:43.408 307 11310.00 80.75 57193.89 88888.00 2014-11-03 09:53:43.908 307 11309.95 80.71 57193.86 88888.00 2014-11-03 09:53:44.408 307 11309.93 80.72 57193.93 88888.00 2014-11-03 09:53:44.908 307 11309.87 80.71 57193.89 88888.00 2014-11-03 09:53:45.408 307 11309.81 80.68 57193.89 88888.00 2014-11-03 09:53:45.908 307 11309.72 80.65 57193.91 88888.00 2014-11-03 09:53:46.408 307 11309.71 80.67 57193.89 88888.00 2014-11-03 09:53:46.908 307 11309.67 80.65 57193.94 88888.00 2014-11-03 09:53:47.408 307 11309.61 80.62 57194.00 88888.00 2014-11-03 09:53:47.908 307 11309.65 80.60 57193.92 88888.00 2014-11-03 09:53:48.408 307 11309.58 80.58 57193.92 88888.00 2014-11-03 09:53:48.908 307 11309.53 80.58 57193.96 88888.00 2014-11-03 09:53:49.408 307 11309.52 80.61 57194.00 88888.00 2014-11-03 09:53:49.908 307 11309.47 80.57 57194.09 88888.00 2014-11-03 09:53:50.408 307 11309.48 80.52 57194.07 88888.00 2014-11-03 09:53:50.908 307 11309.43 80.51 57194.11 88888.00 2014-11-03 09:53:51.408 307 11309.38 80.49 57194.05 88888.00 2014-11-03 09:53:51.908 307 11309.37 80.49 57194.01 88888.00 2014-11-03 09:53:52.408 307 11309.34 80.49 57194.01 88888.00 2014-11-03 09:53:52.908 307 11309.30 80.47 57194.01 88888.00 2014-11-03 09:53:53.408 307 11309.24 80.45 57194.12 88888.00 2014-11-03 09:53:53.908 307 11309.19 80.44 57194.18 88888.00 2014-11-03 09:53:54.408 307 11309.11 80.38 57194.20 88888.00 2014-11-03 09:53:54.908 307 11309.08 80.37 57194.22 88888.00 2014-11-03 09:53:55.408 307 11309.04 80.35 57194.24 88888.00 2014-11-03 09:53:55.908 307 11309.03 80.33 57194.14 88888.00 2014-11-03 09:53:56.408 307 11308.98 80.30 57194.05 88888.00 2014-11-03 09:53:56.908 307 11308.92 80.28 57194.09 88888.00 2014-11-03 09:53:57.408 307 11308.86 80.26 57194.18 88888.00 2014-11-03 09:53:57.908 307 11308.79 80.28 57194.14 88888.00 2014-11-03 09:53:58.408 307 11308.74 80.28 57194.05 88888.00 2014-11-03 09:53:58.908 307 11308.75 80.20 57194.07 88888.00 2014-11-03 09:53:59.408 307 11308.71 80.20 57194.11 88888.00 2014-11-03 09:53:59.908 307 11308.65 80.18 57194.07 88888.00 2014-11-03 09:54:00.408 307 11308.62 80.13 57193.92 88888.00 2014-11-03 09:54:00.908 307 11308.57 80.10 57193.92 88888.00 2014-11-03 09:54:01.408 307 11308.53 80.11 57193.91 88888.00 2014-11-03 09:54:01.908 307 11308.48 80.11 57193.88 88888.00 2014-11-03 09:54:02.408 307 11308.41 80.09 57193.93 88888.00 2014-11-03 09:54:02.908 307 11308.40 80.04 57193.99 88888.00 2014-11-03 09:54:03.408 307 11308.40 80.03 57193.94 88888.00 2014-11-03 09:54:03.908 307 11308.37 80.04 57193.93 88888.00 2014-11-03 09:54:04.408 307 11308.29 80.01 57193.92 88888.00 2014-11-03 09:54:04.908 307 11308.23 79.99 57193.86 88888.00 2014-11-03 09:54:05.408 307 11308.19 79.92 57193.76 88888.00 2014-11-03 09:54:05.908 307 11308.15 79.92 57193.72 88888.00 2014-11-03 09:54:06.408 307 11308.14 79.88 57193.69 88888.00 2014-11-03 09:54:06.908 307 11308.14 79.87 57193.72 88888.00 2014-11-03 09:54:07.408 307 11308.11 79.89 57193.68 88888.00 2014-11-03 09:54:07.908 307 11308.06 79.86 57193.60 88888.00 2014-11-03 09:54:08.408 307 11308.04 79.83 57193.55 88888.00 2014-11-03 09:54:08.908 307 11308.05 79.81 57193.55 88888.00 2014-11-03 09:54:09.408 307 11308.04 79.79 57193.48 88888.00 2014-11-03 09:54:09.908 307 11308.02 79.81 57193.34 88888.00 2014-11-03 09:54:10.408 307 11307.98 79.76 57193.24 88888.00 2014-11-03 09:54:10.908 307 11307.95 79.74 57193.22 88888.00 2014-11-03 09:54:11.408 307 11307.98 79.76 57193.21 88888.00 2014-11-03 09:54:11.908 307 11307.93 79.75 57193.17 88888.00 2014-11-03 09:54:12.408 307 11307.91 79.72 57193.19 88888.00 2014-11-03 09:54:12.908 307 11307.88 79.69 57193.21 88888.00 2014-11-03 09:54:13.408 307 11307.91 79.68 57193.17 88888.00 2014-11-03 09:54:13.908 307 11307.87 79.65 57193.11 88888.00 2014-11-03 09:54:14.408 307 11307.85 79.70 57193.09 88888.00 2014-11-03 09:54:14.908 307 11307.86 79.73 57193.05 88888.00 2014-11-03 09:54:15.408 307 11307.83 79.67 57192.97 88888.00 2014-11-03 09:54:15.908 307 11307.83 79.73 57192.95 88888.00 2014-11-03 09:54:16.408 307 11307.81 79.75 57192.90 88888.00 2014-11-03 09:54:16.908 307 11307.81 79.70 57192.83 88888.00 2014-11-03 09:54:17.408 307 11307.80 79.65 57192.78 88888.00 2014-11-03 09:54:17.908 307 11307.80 79.59 57192.76 88888.00 2014-11-03 09:54:18.408 307 11307.79 79.61 57192.69 88888.00 2014-11-03 09:54:18.908 307 11307.80 79.63 57192.64 88888.00 2014-11-03 09:54:19.408 307 11307.80 79.62 57192.63 88888.00 2014-11-03 09:54:19.908 307 11307.84 79.62 57192.61 88888.00 2014-11-03 09:54:20.408 307 11307.86 79.62 57192.64 88888.00 2014-11-03 09:54:20.908 307 11307.84 79.63 57192.61 88888.00 2014-11-03 09:54:21.408 307 11307.84 79.62 57192.57 88888.00 2014-11-03 09:54:21.908 307 11307.84 79.60 57192.53 88888.00 2014-11-03 09:54:22.408 307 11307.88 79.60 57192.44 88888.00 2014-11-03 09:54:22.908 307 11307.91 79.60 57192.46 88888.00 2014-11-03 09:54:23.408 307 11307.90 79.59 57192.44 88888.00 2014-11-03 09:54:23.908 307 11307.87 79.60 57192.39 88888.00 2014-11-03 09:54:24.408 307 11307.86 79.61 57192.34 88888.00 2014-11-03 09:54:24.908 307 11307.86 79.59 57192.34 88888.00 2014-11-03 09:54:25.408 307 11307.88 79.59 57192.32 88888.00 2014-11-03 09:54:25.908 307 11307.91 79.58 57192.35 88888.00 2014-11-03 09:54:26.408 307 11307.84 79.54 57192.34 88888.00 2014-11-03 09:54:26.908 307 11307.84 79.56 57192.35 88888.00 2014-11-03 09:54:27.408 307 11307.88 79.54 57192.31 88888.00 2014-11-03 09:54:27.908 307 11307.86 79.54 57192.33 88888.00 2014-11-03 09:54:28.408 307 11307.83 79.53 57192.39 88888.00 2014-11-03 09:54:28.908 307 11307.79 79.52 57192.31 88888.00 2014-11-03 09:54:29.408 307 11307.76 79.56 57192.32 88888.00 2014-11-03 09:54:29.908 307 11307.77 79.55 57192.31 88888.00 2014-11-03 09:54:30.408 307 11307.77 79.54 57192.33 88888.00 2014-11-03 09:54:30.908 307 11307.78 79.58 57192.29 88888.00 2014-11-03 09:54:31.408 307 11307.79 79.61 57192.34 88888.00 2014-11-03 09:54:31.908 307 11307.79 79.60 57192.34 88888.00 2014-11-03 09:54:32.408 307 11307.79 79.58 57192.33 88888.00 2014-11-03 09:54:32.908 307 11307.80 79.61 57192.31 88888.00 2014-11-03 09:54:33.408 307 11307.80 79.65 57192.33 88888.00 2014-11-03 09:54:33.908 307 11307.85 79.62 57192.35 88888.00 2014-11-03 09:54:34.408 307 11307.84 79.63 57192.41 88888.00 2014-11-03 09:54:34.908 307 11307.85 79.66 57192.44 88888.00 2014-11-03 09:54:35.408 307 11307.83 79.65 57192.46 88888.00 2014-11-03 09:54:35.908 307 11307.79 79.65 57192.44 88888.00 2014-11-03 09:54:36.408 307 11307.77 79.68 57192.47 88888.00 2014-11-03 09:54:36.908 307 11307.73 79.73 57192.45 88888.00 2014-11-03 09:54:37.408 307 11307.77 79.73 57192.34 88888.00 2014-11-03 09:54:37.908 307 11307.76 79.74 57192.33 88888.00 2014-11-03 09:54:38.408 307 11307.71 79.74 57192.33 88888.00 2014-11-03 09:54:38.908 307 11307.70 79.76 57192.29 88888.00 2014-11-03 09:54:39.408 307 11307.73 79.79 57192.31 88888.00 2014-11-03 09:54:39.908 307 11307.78 79.81 57192.26 88888.00 2014-11-03 09:54:40.408 307 11307.80 79.86 57192.25 88888.00 2014-11-03 09:54:40.908 307 11307.77 79.88 57192.27 88888.00 2014-11-03 09:54:41.408 307 11307.78 79.92 57192.26 88888.00 2014-11-03 09:54:41.908 307 11307.72 79.92 57192.26 88888.00 2014-11-03 09:54:42.408 307 11307.69 79.93 57192.29 88888.00 2014-11-03 09:54:42.908 307 11307.66 79.96 57192.29 88888.00 2014-11-03 09:54:43.408 307 11307.67 79.96 57192.21 88888.00 2014-11-03 09:54:43.908 307 11307.67 80.02 57192.23 88888.00 2014-11-03 09:54:44.408 307 11307.66 80.03 57192.27 88888.00 2014-11-03 09:54:44.908 307 11307.70 80.06 57192.23 88888.00 2014-11-03 09:54:45.408 307 11307.73 80.04 57192.23 88888.00 2014-11-03 09:54:45.908 307 11307.73 80.06 57192.15 88888.00 2014-11-03 09:54:46.408 307 11307.73 80.08 57192.14 88888.00 2014-11-03 09:54:46.908 307 11307.77 80.08 57192.21 88888.00 2014-11-03 09:54:47.408 307 11307.77 80.10 57192.14 88888.00 2014-11-03 09:54:47.908 307 11307.76 80.14 57192.19 88888.00 2014-11-03 09:54:48.408 307 11307.76 80.17 57192.10 88888.00 2014-11-03 09:54:48.908 307 11307.78 80.15 57192.02 88888.00 2014-11-03 09:54:49.408 307 11307.80 80.09 57192.02 88888.00 2014-11-03 09:54:49.908 307 11307.77 80.09 57191.95 88888.00 2014-11-03 09:54:50.408 307 11307.76 80.09 57191.88 88888.00 2014-11-03 09:54:50.908 307 11307.79 80.10 57191.82 88888.00 2014-11-03 09:54:51.408 307 11307.80 80.18 57191.78 88888.00 2014-11-03 09:54:51.908 307 11307.78 80.21 57191.71 88888.00 2014-11-03 09:54:52.408 307 11307.81 80.21 57191.65 88888.00 2014-11-03 09:54:52.908 307 11307.87 80.20 57191.57 88888.00 2014-11-03 09:54:53.408 307 11307.88 80.17 57191.51 88888.00 2014-11-03 09:54:53.908 307 11307.85 80.21 57191.46 88888.00 2014-11-03 09:54:54.408 307 11307.85 80.28 57191.52 88888.00 2014-11-03 09:54:54.908 307 11307.84 80.28 57191.50 88888.00 2014-11-03 09:54:55.408 307 11307.88 80.28 57191.45 88888.00 2014-11-03 09:54:55.908 307 11307.91 80.26 57191.44 88888.00 2014-11-03 09:54:56.408 307 11307.93 80.31 57191.39 88888.00 2014-11-03 09:54:56.908 307 11307.94 80.34 57191.43 88888.00 2014-11-03 09:54:57.408 307 11307.94 80.33 57191.38 88888.00 2014-11-03 09:54:57.908 307 11307.97 80.30 57191.32 88888.00 2014-11-03 09:54:58.408 307 11307.99 80.33 57191.36 88888.00 2014-11-03 09:54:58.908 307 11308.05 80.36 57191.35 88888.00 2014-11-03 09:54:59.408 307 11308.08 80.38 57191.39 88888.00 2014-11-03 09:54:59.908 307 11308.09 80.41 57191.35 88888.00 2014-11-03 09:55:00.408 307 11308.12 80.43 57191.38 88888.00 2014-11-03 09:55:00.908 307 11308.19 80.44 57191.38 88888.00 2014-11-03 09:55:01.408 307 11308.20 80.45 57191.41 88888.00 2014-11-03 09:55:01.908 307 11308.19 80.49 57191.36 88888.00 2014-11-03 09:55:02.408 307 11308.25 80.50 57191.41 88888.00 2014-11-03 09:55:02.908 307 11308.25 80.58 57191.45 88888.00 2014-11-03 09:55:03.408 307 11308.23 80.61 57191.44 88888.00 2014-11-03 09:55:03.908 307 11308.20 80.62 57191.41 88888.00 2014-11-03 09:55:04.408 307 11308.23 80.58 57191.41 88888.00 2014-11-03 09:55:04.908 307 11308.23 80.61 57191.45 88888.00 2014-11-03 09:55:05.408 307 11308.28 80.67 57191.46 88888.00 2014-11-03 09:55:05.908 307 11308.30 80.67 57191.43 88888.00 2014-11-03 09:55:06.408 307 11308.33 80.65 57191.44 88888.00 2014-11-03 09:55:06.908 307 11308.41 80.68 57191.44 88888.00 2014-11-03 09:55:07.408 307 11308.43 80.67 57191.49 88888.00 2014-11-03 09:55:07.908 307 11308.47 80.69 57191.46 88888.00 2014-11-03 09:55:08.408 307 11308.50 80.74 57191.44 88888.00 2014-11-03 09:55:08.908 307 11308.53 80.77 57191.38 88888.00 2014-11-03 09:55:09.408 307 11308.57 80.78 57191.37 88888.00 2014-11-03 09:55:09.908 307 11308.62 80.77 57191.32 88888.00 2014-11-03 09:55:10.408 307 11308.68 80.85 57191.32 88888.00 2014-11-03 09:55:10.908 307 11308.69 80.90 57191.35 88888.00 2014-11-03 09:55:11.408 307 11308.72 80.92 57191.39 88888.00 2014-11-03 09:55:11.908 307 11308.78 80.92 57191.36 88888.00 2014-11-03 09:55:12.408 307 11308.81 80.95 57191.39 88888.00 2014-11-03 09:55:12.908 307 11308.84 80.97 57191.31 88888.00 2014-11-03 09:55:13.408 307 11308.85 81.03 57191.31 88888.00 2014-11-03 09:55:13.908 307 11308.91 81.09 57191.30 88888.00 2014-11-03 09:55:14.408 307 11308.99 81.16 57191.18 88888.00 2014-11-03 09:55:14.908 307 11308.99 81.16 57191.19 88888.00 2014-11-03 09:55:15.408 307 11308.99 81.11 57191.22 88888.00 2014-11-03 09:55:15.908 307 11309.04 81.17 57191.16 88888.00 2014-11-03 09:55:16.408 307 11309.13 81.23 57191.16 88888.00 2014-11-03 09:55:16.908 307 11309.20 81.23 57191.20 88888.00 2014-11-03 09:55:17.408 307 11309.27 81.25 57191.11 88888.00 2014-11-03 09:55:17.908 307 11309.29 81.26 57191.07 88888.00 2014-11-03 09:55:18.408 307 11309.38 81.30 57191.11 88888.00 2014-11-03 09:55:18.908 307 11309.48 81.31 57191.10 88888.00 2014-11-03 09:55:19.408 307 11309.52 81.36 57191.05 88888.00 2014-11-03 09:55:19.908 307 11309.58 81.37 57191.03 88888.00 2014-11-03 09:55:20.408 307 11309.61 81.35 57191.01 88888.00 2014-11-03 09:55:20.908 307 11309.68 81.43 57190.98 88888.00 2014-11-03 09:55:21.408 307 11309.71 81.47 57190.94 88888.00 2014-11-03 09:55:21.908 307 11309.76 81.54 57190.94 88888.00 2014-11-03 09:55:22.408 307 11309.79 81.59 57190.97 88888.00 2014-11-03 09:55:22.908 307 11309.86 81.62 57190.96 88888.00 2014-11-03 09:55:23.409 307 11309.92 81.66 57190.96 88888.00 2014-11-03 09:55:23.909 307 11309.97 81.70 57190.97 88888.00 2014-11-03 09:55:24.409 307 11310.06 81.76 57190.92 88888.00 2014-11-03 09:55:24.909 307 11310.13 81.73 57190.87 88888.00 2014-11-03 09:55:25.409 307 11310.17 81.79 57190.90 88888.00 2014-11-03 09:55:25.909 307 11310.18 81.86 57190.86 88888.00 2014-11-03 09:55:26.409 307 11310.24 81.90 57190.84 88888.00 2014-11-03 09:55:26.909 307 11310.32 81.93 57190.91 88888.00 2014-11-03 09:55:27.409 307 11310.35 81.96 57190.93 88888.00 2014-11-03 09:55:27.909 307 11310.39 81.99 57190.93 88888.00 2014-11-03 09:55:28.409 307 11310.44 82.03 57191.05 88888.00 2014-11-03 09:55:28.909 307 11310.51 82.07 57190.99 88888.00 2014-11-03 09:55:29.409 307 11310.51 82.12 57191.01 88888.00 2014-11-03 09:55:29.909 307 11310.54 82.13 57191.15 88888.00 2014-11-03 09:55:30.409 307 11310.55 82.15 57191.23 88888.00 2014-11-03 09:55:30.909 307 11310.56 82.18 57191.19 88888.00 2014-11-03 09:55:31.409 307 11310.62 82.24 57191.16 88888.00 2014-11-03 09:55:31.909 307 11310.63 82.25 57191.22 88888.00 2014-11-03 09:55:32.409 307 11310.66 82.24 57191.25 88888.00 2014-11-03 09:55:32.909 307 11310.64 82.28 57191.35 88888.00 2014-11-03 09:55:33.409 307 11310.71 82.35 57191.41 88888.00 2014-11-03 09:55:33.909 307 11310.72 82.37 57191.46 88888.00 2014-11-03 09:55:34.409 307 11310.77 82.39 57191.56 88888.00 2014-11-03 09:55:34.909 307 11310.78 82.42 57191.65 88888.00 2014-11-03 09:55:35.409 307 11310.77 82.45 57191.76 88888.00 2014-11-03 09:55:35.909 307 11310.76 82.49 57191.82 88888.00 2014-11-03 09:55:36.409 307 11310.78 82.49 57191.93 88888.00 2014-11-03 09:55:36.909 307 11310.78 82.55 57191.99 88888.00 2014-11-03 09:55:37.409 307 11310.79 82.60 57192.09 88888.00 2014-11-03 09:55:37.909 307 11310.79 82.60 57192.18 88888.00 2014-11-03 09:55:38.409 307 11310.82 82.62 57192.25 88888.00 2014-11-03 09:55:38.909 307 11310.84 82.68 57192.32 88888.00 2014-11-03 09:55:39.409 307 11310.83 82.72 57192.33 88888.00 2014-11-03 09:55:39.909 307 11310.80 82.78 57192.39 88888.00 2014-11-03 09:55:40.409 307 11310.80 82.82 57192.51 88888.00 2014-11-03 09:55:40.909 307 11310.77 82.83 57192.59 88888.00 2014-11-03 09:55:41.409 307 11310.75 82.90 57192.77 88888.00 2014-11-03 09:55:41.909 307 11310.75 82.93 57192.80 88888.00 2014-11-03 09:55:42.409 307 11310.76 82.98 57192.87 88888.00 2014-11-03 09:55:42.909 307 11310.75 82.99 57192.95 88888.00 2014-11-03 09:55:43.409 307 11310.75 83.00 57192.97 88888.00 2014-11-03 09:55:43.909 307 11310.75 83.03 57193.06 88888.00 2014-11-03 09:55:44.409 307 11310.69 83.07 57193.09 88888.00 2014-11-03 09:55:44.909 307 11310.68 83.07 57193.17 88888.00 2014-11-03 09:55:45.409 307 11310.66 83.09 57193.18 88888.00 2014-11-03 09:55:45.909 307 11310.65 83.19 57193.22 88888.00 2014-11-03 09:55:46.409 307 11310.70 83.21 57193.31 88888.00 2014-11-03 09:55:46.909 307 11310.68 83.16 57193.30 88888.00 2014-11-03 09:55:47.409 307 11310.65 83.20 57193.27 88888.00 2014-11-03 09:55:47.909 307 11310.62 83.21 57193.38 88888.00 2014-11-03 09:55:48.409 307 11310.68 83.26 57193.40 88888.00 2014-11-03 09:55:48.909 307 11310.68 83.30 57193.23 88888.00 2014-11-03 09:55:49.409 307 11310.69 83.29 57193.27 88888.00 2014-11-03 09:55:49.909 307 11310.68 83.33 57193.30 88888.00 2014-11-03 09:55:50.409 307 11310.71 83.34 57193.31 88888.00 2014-11-03 09:55:50.909 307 11310.65 83.30 57193.37 88888.00 2014-11-03 09:55:51.409 307 11310.66 83.35 57193.43 88888.00 2014-11-03 09:55:51.909 307 11310.73 83.34 57193.38 88888.00 2014-11-03 09:55:52.409 307 11310.79 83.35 57193.32 88888.00 2014-11-03 09:55:52.909 307 11310.80 83.37 57193.27 88888.00 2014-11-03 09:55:53.409 307 11310.78 83.35 57193.21 88888.00 2014-11-03 09:55:53.909 307 11310.80 83.41 57193.24 88888.00 2014-11-03 09:55:54.409 307 11310.83 83.47 57193.31 88888.00 2014-11-03 09:55:54.909 307 11310.83 83.48 57193.35 88888.00 2014-11-03 09:55:55.409 307 11310.83 83.47 57193.35 88888.00 2014-11-03 09:55:55.909 307 11310.85 83.40 57193.35 88888.00 2014-11-03 09:55:56.409 307 11310.86 83.42 57193.32 88888.00 2014-11-03 09:55:56.909 307 11310.90 83.39 57193.41 88888.00 2014-11-03 09:55:57.409 307 11310.91 83.43 57193.45 88888.00 2014-11-03 09:55:57.909 307 11310.92 83.48 57193.40 88888.00 2014-11-03 09:55:58.409 307 11310.94 83.47 57193.41 88888.00 2014-11-03 09:55:58.909 307 11310.96 83.43 57193.44 88888.00 2014-11-03 09:55:59.409 307 11310.97 83.46 57193.42 88888.00 2014-11-03 09:55:59.909 307 11310.99 83.48 57193.36 88888.00 2014-11-03 09:56:00.409 307 11310.97 83.42 57193.40 88888.00 2014-11-03 09:56:00.909 307 11310.97 83.39 57193.43 88888.00 2014-11-03 09:56:01.409 307 11310.93 83.34 57193.48 88888.00 2014-11-03 09:56:01.909 307 11310.96 83.32 57193.57 88888.00 2014-11-03 09:56:02.409 307 11310.96 83.34 57193.54 88888.00 2014-11-03 09:56:02.909 307 11310.93 83.36 57193.50 88888.00 2014-11-03 09:56:03.409 307 11310.93 83.33 57193.55 88888.00 2014-11-03 09:56:03.909 307 11310.92 83.34 57193.55 88888.00 2014-11-03 09:56:04.409 307 11310.92 83.35 57193.56 88888.00 2014-11-03 09:56:04.909 307 11310.92 83.37 57193.59 88888.00 2014-11-03 09:56:05.409 307 11310.90 83.35 57193.63 88888.00 2014-11-03 09:56:05.909 307 11310.89 83.30 57193.72 88888.00 2014-11-03 09:56:06.409 307 11310.84 83.28 57193.77 88888.00 2014-11-03 09:56:06.909 307 11310.84 83.29 57193.67 88888.00 2014-11-03 09:56:07.409 307 11310.79 83.26 57193.68 88888.00 2014-11-03 09:56:07.909 307 11310.79 83.21 57193.67 88888.00 2014-11-03 09:56:08.409 307 11310.82 83.21 57193.66 88888.00 2014-11-03 09:56:08.909 307 11310.82 83.21 57193.69 88888.00 2014-11-03 09:56:09.409 307 11310.80 83.16 57193.75 88888.00 2014-11-03 09:56:09.909 307 11310.78 83.19 57193.75 88888.00 2014-11-03 09:56:10.409 307 11310.72 83.19 57193.76 88888.00 2014-11-03 09:56:10.909 307 11310.71 83.17 57193.69 88888.00 2014-11-03 09:56:11.409 307 11310.70 83.12 57193.66 88888.00 2014-11-03 09:56:11.909 307 11310.69 83.13 57193.74 88888.00 2014-11-03 09:56:12.409 307 11310.65 83.10 57193.74 88888.00 2014-11-03 09:56:12.909 307 11310.65 83.08 57193.76 88888.00 2014-11-03 09:56:13.409 307 11310.66 83.08 57193.70 88888.00 2014-11-03 09:56:13.909 307 11310.63 83.10 57193.73 88888.00 2014-11-03 09:56:14.409 307 11310.62 83.09 57193.76 88888.00 2014-11-03 09:56:14.909 307 11310.63 83.07 57193.72 88888.00 2014-11-03 09:56:15.409 307 11310.64 83.07 57193.72 88888.00 2014-11-03 09:56:15.909 307 11310.65 83.06 57193.66 88888.00 2014-11-03 09:56:16.409 307 11310.64 83.03 57193.72 88888.00 2014-11-03 09:56:16.909 307 11310.62 83.02 57193.74 88888.00 2014-11-03 09:56:17.409 307 11310.61 83.02 57193.74 88888.00 2014-11-03 09:56:17.909 307 11310.58 82.98 57193.73 88888.00 2014-11-03 09:56:18.409 307 11310.58 82.93 57193.72 88888.00 2014-11-03 09:56:18.909 307 11310.57 82.93 57193.70 88888.00 2014-11-03 09:56:19.409 307 11310.56 82.90 57193.66 88888.00 2014-11-03 09:56:19.909 307 11310.49 82.90 57193.56 88888.00 2014-11-03 09:56:20.409 307 11310.48 82.93 57193.55 88888.00 2014-11-03 09:56:20.909 307 11310.49 82.88 57193.62 88888.00 2014-11-03 09:56:21.409 307 11310.44 82.92 57193.55 88888.00 2014-11-03 09:56:21.909 307 11310.42 82.89 57193.57 88888.00 2014-11-03 09:56:22.409 307 11310.43 82.90 57193.59 88888.00 2014-11-03 09:56:22.909 307 11310.39 82.86 57193.53 88888.00 2014-11-03 09:56:23.409 307 11310.41 82.83 57193.55 88888.00 2014-11-03 09:56:23.909 307 11310.37 82.83 57193.55 88888.00 2014-11-03 09:56:24.409 307 11310.37 82.82 57193.51 88888.00 2014-11-03 09:56:24.909 307 11310.39 82.83 57193.51 88888.00 2014-11-03 09:56:25.409 307 11310.36 82.79 57193.55 88888.00 2014-11-03 09:56:25.909 307 11310.32 82.75 57193.55 88888.00 2014-11-03 09:56:26.409 307 11310.34 82.74 57193.55 88888.00 2014-11-03 09:56:26.909 307 11310.32 82.76 57193.53 88888.00 2014-11-03 09:56:27.409 307 11310.34 82.76 57193.53 88888.00 2014-11-03 09:56:27.909 307 11310.34 82.76 57193.48 88888.00 2014-11-03 09:56:28.409 307 11310.32 82.76 57193.49 88888.00 2014-11-03 09:56:28.909 307 11310.31 82.75 57193.50 88888.00 2014-11-03 09:56:29.409 307 11310.32 82.76 57193.54 88888.00 2014-11-03 09:56:29.909 307 11310.31 82.72 57193.59 88888.00 2014-11-03 09:56:30.409 307 11310.28 82.74 57193.67 88888.00 2014-11-03 09:56:30.909 307 11310.27 82.74 57193.72 88888.00 2014-11-03 09:56:31.409 307 11310.27 82.71 57193.68 88888.00 2014-11-03 09:56:31.909 307 11310.27 82.72 57193.68 88888.00 2014-11-03 09:56:32.409 307 11310.30 82.72 57193.64 88888.00 2014-11-03 09:56:32.909 307 11310.36 82.68 57193.57 88888.00 2014-11-03 09:56:33.409 307 11310.34 82.68 57193.61 88888.00 2014-11-03 09:56:33.909 307 11310.31 82.69 57193.77 88888.00 2014-11-03 09:56:34.409 307 11310.31 82.65 57193.81 88888.00 2014-11-03 09:56:34.909 307 11310.34 82.65 57193.85 88888.00 2014-11-03 09:56:35.409 307 11310.34 82.65 57193.91 88888.00 2014-11-03 09:56:35.909 307 11310.32 82.66 57193.83 88888.00 2014-11-03 09:56:36.409 307 11310.32 82.65 57193.82 88888.00 2014-11-03 09:56:36.909 307 11310.34 82.66 57193.86 88888.00 2014-11-03 09:56:37.409 307 11310.31 82.66 57193.83 88888.00 2014-11-03 09:56:37.909 307 11310.31 82.66 57193.80 88888.00 2014-11-03 09:56:38.409 307 11310.29 82.65 57193.83 88888.00 2014-11-03 09:56:38.909 307 11310.30 82.66 57193.67 88888.00 2014-11-03 09:56:39.409 307 11310.27 82.71 57193.57 88888.00 2014-11-03 09:56:39.909 307 11310.24 82.69 57193.54 88888.00 2014-11-03 09:56:40.409 307 11310.29 82.66 57193.59 88888.00 2014-11-03 09:56:40.909 307 11310.36 82.67 57193.56 88888.00 2014-11-03 09:56:41.409 307 11310.36 82.67 57193.51 88888.00 2014-11-03 09:56:41.909 307 11310.36 82.66 57193.50 88888.00 2014-11-03 09:56:42.409 307 11310.34 82.64 57193.54 88888.00 2014-11-03 09:56:42.909 307 11310.34 82.62 57193.50 88888.00 2014-11-03 09:56:43.409 307 11310.35 82.68 57193.45 88888.00 2014-11-03 09:56:43.909 307 11310.39 82.67 57193.45 88888.00 2014-11-03 09:56:44.409 307 11310.39 82.66 57193.57 88888.00 2014-11-03 09:56:44.909 307 11310.38 82.66 57193.53 88888.00 2014-11-03 09:56:45.409 307 11310.41 82.67 57193.42 88888.00 2014-11-03 09:56:45.909 307 11310.42 82.66 57193.32 88888.00 2014-11-03 09:56:46.409 307 11310.41 82.65 57193.28 88888.00 2014-11-03 09:56:46.909 307 11310.41 82.68 57193.27 88888.00 2014-11-03 09:56:47.409 307 11310.43 82.67 57193.28 88888.00 2014-11-03 09:56:47.909 307 11310.45 82.67 57193.21 88888.00 2014-11-03 09:56:48.409 307 11310.47 82.66 57193.23 88888.00 2014-11-03 09:56:48.909 307 11310.43 82.64 57193.23 88888.00 2014-11-03 09:56:49.409 307 11310.42 82.65 57193.21 88888.00 2014-11-03 09:56:49.909 307 11310.49 82.65 57193.12 88888.00 2014-11-03 09:56:50.409 307 11310.52 82.65 57193.08 88888.00 2014-11-03 09:56:50.909 307 11310.56 82.64 57193.09 88888.00 2014-11-03 09:56:51.409 307 11310.57 82.62 57193.05 88888.00 2014-11-03 09:56:51.909 307 11310.56 82.66 57193.05 88888.00 2014-11-03 09:56:52.409 307 11310.61 82.64 57193.09 88888.00 2014-11-03 09:56:52.909 307 11310.62 82.60 57193.03 88888.00 2014-11-03 09:56:53.409 307 11310.64 82.65 57192.99 88888.00 2014-11-03 09:56:53.909 307 11310.69 82.62 57193.02 88888.00 2014-11-03 09:56:54.409 307 11310.70 82.59 57192.99 88888.00 2014-11-03 09:56:54.909 307 11310.70 82.56 57192.93 88888.00 2014-11-03 09:56:55.409 307 11310.77 82.56 57192.83 88888.00 2014-11-03 09:56:55.909 307 11310.77 82.58 57192.76 88888.00 2014-11-03 09:56:56.409 307 11310.79 82.60 57192.66 88888.00 2014-11-03 09:56:56.909 307 11310.78 82.61 57192.64 88888.00 2014-11-03 09:56:57.409 307 11310.78 82.61 57192.60 88888.00 2014-11-03 09:56:57.909 307 11310.79 82.59 57192.57 88888.00 2014-11-03 09:56:58.409 307 11310.85 82.58 57192.57 88888.00 2014-11-03 09:56:58.909 307 11310.90 82.55 57192.54 88888.00 2014-11-03 09:56:59.409 307 11310.91 82.55 57192.50 88888.00 2014-11-03 09:56:59.909 307 11310.90 82.56 57192.39 88888.00 2014-11-03 09:57:00.409 307 11310.92 82.53 57192.38 88888.00 2014-11-03 09:57:00.909 307 11310.96 82.51 57192.39 88888.00 2014-11-03 09:57:01.409 307 11310.99 82.49 57192.33 88888.00 2014-11-03 09:57:01.909 307 11310.99 82.47 57192.28 88888.00 2014-11-03 09:57:02.409 307 11310.99 82.46 57192.21 88888.00 2014-11-03 09:57:02.909 307 11311.04 82.46 57192.22 88888.00 2014-11-03 09:57:03.409 307 11311.05 82.47 57192.13 88888.00 2014-11-03 09:57:03.909 307 11311.11 82.47 57192.08 88888.00 2014-11-03 09:57:04.409 307 11311.17 82.45 57191.96 88888.00 2014-11-03 09:57:04.909 307 11311.14 82.48 57191.94 88888.00 2014-11-03 09:57:05.409 307 11311.13 82.52 57192.05 88888.00 2014-11-03 09:57:05.909 307 11311.14 82.53 57191.95 88888.00 2014-11-03 09:57:06.409 307 11311.21 82.49 57191.76 88888.00 2014-11-03 09:57:06.909 307 11311.25 82.47 57191.69 88888.00 2014-11-03 09:57:07.409 307 11311.27 82.48 57191.67 88888.00 2014-11-03 09:57:07.909 307 11311.26 82.45 57191.57 88888.00 2014-11-03 09:57:08.409 307 11311.28 82.42 57191.44 88888.00 2014-11-03 09:57:08.909 307 11311.36 82.44 57191.35 88888.00 2014-11-03 09:57:09.409 307 11311.42 82.46 57191.28 88888.00 2014-11-03 09:57:09.909 307 11311.42 82.39 57191.25 88888.00 2014-11-03 09:57:10.409 307 11311.47 82.40 57191.23 88888.00 2014-11-03 09:57:10.909 307 11311.50 82.46 57191.17 88888.00 2014-11-03 09:57:11.409 307 11311.53 82.42 57191.10 88888.00 2014-11-03 09:57:11.909 307 11311.60 82.41 57190.97 88888.00 2014-11-03 09:57:12.409 307 11311.69 82.41 57190.86 88888.00 2014-11-03 09:57:12.909 307 11311.70 82.42 57190.77 88888.00 2014-11-03 09:57:13.409 307 11311.73 82.37 57190.68 88888.00 2014-11-03 09:57:13.909 307 11311.79 82.39 57190.56 88888.00 2014-11-03 09:57:14.409 307 11311.84 82.42 57190.46 88888.00 2014-11-03 09:57:14.909 307 11311.90 82.41 57190.45 88888.00 2014-11-03 09:57:15.409 307 11311.93 82.37 57190.36 88888.00 2014-11-03 09:57:15.909 307 11311.97 82.38 57190.27 88888.00 2014-11-03 09:57:16.409 307 11312.01 82.34 57190.14 88888.00 2014-11-03 09:57:16.909 307 11312.04 82.33 57190.02 88888.00 2014-11-03 09:57:17.409 307 11312.11 82.33 57189.97 88888.00 2014-11-03 09:57:17.909 307 11312.16 82.32 57189.90 88888.00 2014-11-03 09:57:18.409 307 11312.23 82.28 57189.82 88888.00 2014-11-03 09:57:18.909 307 11312.30 82.27 57189.69 88888.00 2014-11-03 09:57:19.409 307 11312.31 82.27 57189.63 88888.00 2014-11-03 09:57:19.909 307 11312.35 82.27 57189.56 88888.00 2014-11-03 09:57:20.409 307 11312.42 82.27 57189.49 88888.00 2014-11-03 09:57:20.909 307 11312.46 82.26 57189.43 88888.00 2014-11-03 09:57:21.409 307 11312.49 82.19 57189.37 88888.00 2014-11-03 09:57:21.909 307 11312.51 82.20 57189.31 88888.00 2014-11-03 09:57:22.409 307 11312.57 82.18 57189.25 88888.00 2014-11-03 09:57:22.909 307 11312.64 82.20 57189.17 88888.00 2014-11-03 09:57:23.409 307 11312.70 82.18 57189.11 88888.00 2014-11-03 09:57:23.909 307 11312.79 82.18 57189.06 88888.00 2014-11-03 09:57:24.409 307 11312.81 82.21 57189.07 88888.00 2014-11-03 09:57:24.909 307 11312.84 82.24 57189.07 88888.00 2014-11-03 09:57:25.409 307 11312.89 82.22 57188.95 88888.00 2014-11-03 09:57:25.909 307 11312.94 82.20 57188.84 88888.00 2014-11-03 09:57:26.409 307 11312.93 82.19 57188.82 88888.00 2014-11-03 09:57:26.909 307 11312.95 82.17 57188.74 88888.00 2014-11-03 09:57:27.409 307 11313.00 82.18 57188.63 88888.00 2014-11-03 09:57:27.909 307 11313.07 82.19 57188.56 88888.00 2014-11-03 09:57:28.409 307 11313.09 82.14 57188.50 88888.00 2014-11-03 09:57:28.909 307 11313.10 82.15 57188.44 88888.00 2014-11-03 09:57:29.409 307 11313.15 82.13 57188.37 88888.00 2014-11-03 09:57:29.909 307 11313.22 82.08 57188.33 88888.00 2014-11-03 09:57:30.409 307 11313.26 82.07 57188.33 88888.00 2014-11-03 09:57:30.909 307 11313.28 82.10 57188.31 88888.00 2014-11-03 09:57:31.409 307 11313.33 82.12 57188.20 88888.00 2014-11-03 09:57:31.909 307 11313.34 82.07 57188.11 88888.00 2014-11-03 09:57:32.409 307 11313.39 82.06 57188.03 88888.00 2014-11-03 09:57:32.909 307 11313.42 82.06 57187.98 88888.00 2014-11-03 09:57:33.409 307 11313.43 82.07 57187.98 88888.00 2014-11-03 09:57:33.909 307 11313.44 82.01 57187.98 88888.00 2014-11-03 09:57:34.409 307 11313.53 82.04 57187.84 88888.00 2014-11-03 09:57:34.909 307 11313.58 82.05 57187.70 88888.00 2014-11-03 09:57:35.409 307 11313.61 82.04 57187.63 88888.00 2014-11-03 09:57:35.909 307 11313.67 81.99 57187.59 88888.00 2014-11-03 09:57:36.409 307 11313.68 82.00 57187.57 88888.00 2014-11-03 09:57:36.909 307 11313.67 82.01 57187.58 88888.00 2014-11-03 09:57:37.409 307 11313.70 81.98 57187.54 88888.00 2014-11-03 09:57:37.909 307 11313.76 81.91 57187.53 88888.00 2014-11-03 09:57:38.409 307 11313.76 81.88 57187.48 88888.00 2014-11-03 09:57:38.909 307 11313.77 81.86 57187.47 88888.00 2014-11-03 09:57:39.409 307 11313.81 81.83 57187.45 88888.00 2014-11-03 09:57:39.909 307 11313.82 81.84 57187.39 88888.00 2014-11-03 09:57:40.409 307 11313.81 81.86 57187.37 88888.00 2014-11-03 09:57:40.909 307 11313.84 81.84 57187.34 88888.00 2014-11-03 09:57:41.409 307 11313.81 81.81 57187.38 88888.00 2014-11-03 09:57:41.909 307 11313.85 81.80 57187.32 88888.00 2014-11-03 09:57:42.409 307 11313.86 81.80 57187.21 88888.00 2014-11-03 09:57:42.909 307 11313.84 81.78 57187.22 88888.00 2014-11-03 09:57:43.409 307 11313.89 81.78 57187.20 88888.00 2014-11-03 09:57:43.909 307 11313.91 81.74 57187.18 88888.00 2014-11-03 09:57:44.409 307 11313.93 81.72 57187.16 88888.00 2014-11-03 09:57:44.909 307 11313.88 81.67 57187.21 88888.00 2014-11-03 09:57:45.409 307 11313.92 81.62 57187.25 88888.00 2014-11-03 09:57:45.909 307 11313.91 81.59 57187.32 88888.00 2014-11-03 09:57:46.409 307 11313.92 81.58 57187.35 88888.00 2014-11-03 09:57:46.909 307 11313.95 81.59 57187.37 88888.00 2014-11-03 09:57:47.409 307 11313.96 81.58 57187.38 88888.00 2014-11-03 09:57:47.909 307 11313.97 81.58 57187.37 88888.00 2014-11-03 09:57:48.409 307 11313.98 81.60 57187.33 88888.00 2014-11-03 09:57:48.909 307 11313.96 81.60 57187.40 88888.00 2014-11-03 09:57:49.409 307 11313.98 81.57 57187.41 88888.00 2014-11-03 09:57:49.909 307 11314.00 81.62 57187.45 88888.00 2014-11-03 09:57:50.409 307 11313.99 81.59 57187.46 88888.00 2014-11-03 09:57:50.909 307 11313.99 81.56 57187.56 88888.00 2014-11-03 09:57:51.409 307 11314.03 81.62 57187.64 88888.00 2014-11-03 09:57:51.909 307 11314.00 81.57 57187.65 88888.00 2014-11-03 09:57:52.409 307 11314.00 81.53 57187.64 88888.00 2014-11-03 09:57:52.909 307 11314.02 81.52 57187.67 88888.00 2014-11-03 09:57:53.409 307 11314.00 81.51 57187.73 88888.00 2014-11-03 09:57:53.909 307 11314.05 81.56 57187.79 88888.00 2014-11-03 09:57:54.409 307 11314.04 81.51 57187.84 88888.00 2014-11-03 09:57:54.909 307 11313.98 81.45 57187.88 88888.00 2014-11-03 09:57:55.409 307 11313.97 81.45 57187.90 88888.00 2014-11-03 09:57:55.909 307 11313.97 81.44 57187.95 88888.00 2014-11-03 09:57:56.409 307 11313.97 81.47 57187.99 88888.00 2014-11-03 09:57:56.909 307 11313.96 81.45 57188.04 88888.00 2014-11-03 09:57:57.409 307 11313.97 81.43 57188.14 88888.00 2014-11-03 09:57:57.909 307 11313.99 81.43 57188.17 88888.00 2014-11-03 09:57:58.409 307 11313.95 81.44 57188.17 88888.00 2014-11-03 09:57:58.909 307 11313.91 81.42 57188.22 88888.00 2014-11-03 09:57:59.409 307 11313.91 81.40 57188.31 88888.00 2014-11-03 09:57:59.909 307 11313.96 81.37 57188.36 88888.00 2014-11-03 09:58:00.409 307 11313.99 81.36 57188.41 88888.00 2014-11-03 09:58:00.909 307 11313.97 81.35 57188.47 88888.00 2014-11-03 09:58:01.409 307 11313.97 81.32 57188.42 88888.00 2014-11-03 09:58:01.909 307 11313.95 81.30 57188.40 88888.00 2014-11-03 09:58:02.409 307 11313.96 81.37 57188.42 88888.00 2014-11-03 09:58:02.909 307 11313.93 81.38 57188.40 88888.00 2014-11-03 09:58:03.409 307 11313.91 81.37 57188.42 88888.00 2014-11-03 09:58:03.909 307 11313.92 81.35 57188.52 88888.00 2014-11-03 09:58:04.409 307 11313.95 81.31 57188.56 88888.00 2014-11-03 09:58:04.909 307 11313.91 81.35 57188.56 88888.00 2014-11-03 09:58:05.409 307 11313.90 81.33 57188.55 88888.00 2014-11-03 09:58:05.909 307 11313.89 81.30 57188.59 88888.00 2014-11-03 09:58:06.409 307 11313.92 81.29 57188.60 88888.00 2014-11-03 09:58:06.909 307 11313.95 81.29 57188.60 88888.00 2014-11-03 09:58:07.409 307 11313.92 81.24 57188.60 88888.00 2014-11-03 09:58:07.909 307 11313.99 81.19 57188.60 88888.00 2014-11-03 09:58:08.409 307 11313.99 81.19 57188.68 88888.00 2014-11-03 09:58:08.909 307 11314.02 81.18 57188.69 88888.00 2014-11-03 09:58:09.409 307 11314.04 81.15 57188.68 88888.00 2014-11-03 09:58:09.909 307 11314.06 81.09 57188.73 88888.00 2014-11-03 09:58:10.409 307 11314.05 81.08 57188.73 88888.00 2014-11-03 09:58:10.909 307 11314.06 81.13 57188.68 88888.00 2014-11-03 09:58:11.409 307 11314.09 81.15 57188.67 88888.00 2014-11-03 09:58:11.909 307 11314.11 81.11 57188.72 88888.00 2014-11-03 09:58:12.409 307 11314.11 81.12 57188.73 88888.00 2014-11-03 09:58:12.909 307 11314.10 81.09 57188.72 88888.00 2014-11-03 09:58:13.409 307 11314.11 81.05 57188.86 88888.00 2014-11-03 09:58:13.909 307 11314.10 81.03 57188.92 88888.00 2014-11-03 09:58:14.409 307 11314.16 81.03 57188.95 88888.00 2014-11-03 09:58:14.909 307 11314.20 81.03 57188.91 88888.00 2014-11-03 09:58:15.409 307 11314.23 81.02 57189.10 88888.00 2014-11-03 09:58:15.909 307 11314.23 81.01 57189.18 88888.00 2014-11-03 09:58:16.409 307 11314.17 80.99 57189.17 88888.00 2014-11-03 09:58:16.909 307 11314.16 80.99 57189.11 88888.00 2014-11-03 09:58:17.409 307 11314.20 81.05 57189.11 88888.00 2014-11-03 09:58:17.909 307 11314.19 81.08 57189.21 88888.00 2014-11-03 09:58:18.409 307 11314.20 81.01 57189.23 88888.00 2014-11-03 09:58:18.909 307 11314.16 80.99 57189.21 88888.00 2014-11-03 09:58:19.409 307 11314.19 80.99 57189.23 88888.00 2014-11-03 09:58:19.909 307 11314.16 80.96 57189.27 88888.00 2014-11-03 09:58:20.409 307 11314.12 80.92 57189.32 88888.00 2014-11-03 09:58:20.909 307 11314.18 80.97 57189.40 88888.00 2014-11-03 09:58:21.409 307 11314.12 81.01 57189.59 88888.00 2014-11-03 09:58:21.909 307 11314.13 81.01 57189.70 88888.00 2014-11-03 09:58:22.409 307 11314.16 81.03 57189.76 88888.00 2014-11-03 09:58:22.909 307 11314.14 81.02 57189.77 88888.00 2014-11-03 09:58:23.409 307 11314.13 80.99 57189.82 88888.00 2014-11-03 09:58:23.909 307 11314.17 80.96 57189.87 88888.00 2014-11-03 09:58:24.409 307 11314.19 80.97 57189.91 88888.00 2014-11-03 09:58:24.909 307 11314.14 81.01 57190.01 88888.00 2014-11-03 09:58:25.409 307 11314.13 80.99 57190.14 88888.00 2014-11-03 09:58:25.909 307 11314.13 81.01 57190.16 88888.00 2014-11-03 09:58:26.409 307 11314.11 81.01 57190.17 88888.00 2014-11-03 09:58:26.909 307 11314.10 81.03 57190.20 88888.00 2014-11-03 09:58:27.409 307 11314.07 81.01 57190.29 88888.00 2014-11-03 09:58:27.909 307 11314.11 81.01 57190.34 88888.00 2014-11-03 09:58:28.409 307 11314.14 81.02 57190.41 88888.00 2014-11-03 09:58:28.909 307 11314.13 81.02 57190.49 88888.00 2014-11-03 09:58:29.409 307 11314.10 81.01 57190.51 88888.00 2014-11-03 09:58:29.909 307 11314.13 81.01 57190.54 88888.00 2014-11-03 09:58:30.409 307 11314.10 81.02 57190.64 88888.00 2014-11-03 09:58:30.909 307 11314.07 81.02 57190.77 88888.00 2014-11-03 09:58:31.409 307 11314.10 81.01 57190.79 88888.00 2014-11-03 09:58:31.909 307 11314.06 81.01 57190.81 88888.00 2014-11-03 09:58:32.409 307 11314.05 80.98 57190.80 88888.00 2014-11-03 09:58:32.909 307 11314.09 81.01 57190.92 88888.00 2014-11-03 09:58:33.409 307 11314.07 81.01 57190.97 88888.00 2014-11-03 09:58:33.909 307 11314.03 80.98 57190.99 88888.00 2014-11-03 09:58:34.409 307 11313.97 80.96 57191.07 88888.00 2014-11-03 09:58:34.909 307 11313.97 80.96 57191.15 88888.00 2014-11-03 09:58:35.409 307 11313.97 80.95 57191.15 88888.00 2014-11-03 09:58:35.909 307 11313.96 80.98 57191.20 88888.00 2014-11-03 09:58:36.409 307 11313.93 80.99 57191.31 88888.00 2014-11-03 09:58:36.909 307 11313.90 80.91 57191.33 88888.00 2014-11-03 09:58:37.409 307 11313.90 80.94 57191.32 88888.00 2014-11-03 09:58:37.909 307 11313.90 80.96 57191.29 88888.00 2014-11-03 09:58:38.409 307 11313.89 80.95 57191.25 88888.00 2014-11-03 09:58:38.909 307 11313.88 80.94 57191.29 88888.00 2014-11-03 09:58:39.409 307 11313.82 80.90 57191.36 88888.00 2014-11-03 09:58:39.909 307 11313.81 80.92 57191.39 88888.00 2014-11-03 09:58:40.409 307 11313.84 80.92 57191.41 88888.00 2014-11-03 09:58:40.909 307 11313.86 80.88 57191.45 88888.00 2014-11-03 09:58:41.409 307 11313.89 80.84 57191.50 88888.00 2014-11-03 09:58:41.909 307 11313.84 80.83 57191.48 88888.00 2014-11-03 09:58:42.409 307 11313.86 80.84 57191.46 88888.00 2014-11-03 09:58:42.909 307 11313.89 80.84 57191.56 88888.00 2014-11-03 09:58:43.410 307 11313.81 80.82 57191.65 88888.00 2014-11-03 09:58:43.910 307 11313.79 80.82 57191.60 88888.00 2014-11-03 09:58:44.410 307 11313.81 80.79 57191.51 88888.00 2014-11-03 09:58:44.910 307 11313.83 80.81 57191.50 88888.00 2014-11-03 09:58:45.410 307 11313.81 80.79 57191.60 88888.00 2014-11-03 09:58:45.910 307 11313.85 80.82 57191.60 88888.00 2014-11-03 09:58:46.410 307 11313.82 80.78 57191.50 88888.00 2014-11-03 09:58:46.910 307 11313.82 80.76 57191.45 88888.00 2014-11-03 09:58:47.410 307 11313.81 80.76 57191.44 88888.00 2014-11-03 09:58:47.910 307 11313.83 80.79 57191.41 88888.00 2014-11-03 09:58:48.410 307 11313.79 80.81 57191.38 88888.00 2014-11-03 09:58:48.910 307 11313.81 80.74 57191.37 88888.00 2014-11-03 09:58:49.410 307 11313.83 80.67 57191.39 88888.00 2014-11-03 09:58:49.910 307 11313.83 80.68 57191.43 88888.00 2014-11-03 09:58:50.410 307 11313.89 80.68 57191.46 88888.00 2014-11-03 09:58:50.910 307 11313.90 80.68 57191.44 88888.00 2014-11-03 09:58:51.410 307 11313.89 80.70 57191.42 88888.00 2014-11-03 09:58:51.910 307 11313.85 80.72 57191.48 88888.00 2014-11-03 09:58:52.410 307 11313.88 80.71 57191.51 88888.00 2014-11-03 09:58:52.910 307 11313.86 80.70 57191.44 88888.00 2014-11-03 09:58:53.410 307 11313.89 80.67 57191.43 88888.00 2014-11-03 09:58:53.910 307 11313.90 80.68 57191.45 88888.00 2014-11-03 09:58:54.410 307 11313.91 80.69 57191.48 88888.00 2014-11-03 09:58:54.910 307 11313.88 80.69 57191.42 88888.00 2014-11-03 09:58:55.410 307 11313.89 80.65 57191.32 88888.00 2014-11-03 09:58:55.910 307 11313.86 80.65 57191.32 88888.00 2014-11-03 09:58:56.410 307 11313.92 80.61 57191.30 88888.00 2014-11-03 09:58:56.910 307 11313.92 80.62 57191.35 88888.00 2014-11-03 09:58:57.410 307 11313.93 80.61 57191.39 88888.00 2014-11-03 09:58:57.910 307 11313.93 80.61 57191.46 88888.00 2014-11-03 09:58:58.410 307 11313.95 80.61 57191.45 88888.00 2014-11-03 09:58:58.910 307 11313.95 80.61 57191.44 88888.00 2014-11-03 09:58:59.410 307 11313.99 80.62 57191.44 88888.00 2014-11-03 09:58:59.910 307 11313.99 80.64 57191.46 88888.00 2014-11-03 09:59:00.410 307 11313.98 80.63 57191.48 88888.00 2014-11-03 09:59:00.910 307 11314.03 80.58 57191.51 88888.00 2014-11-03 09:59:01.410 307 11314.06 80.61 57191.56 88888.00 2014-11-03 09:59:01.910 307 11314.03 80.64 57191.56 88888.00 2014-11-03 09:59:02.410 307 11313.97 80.64 57191.51 88888.00 2014-11-03 09:59:02.910 307 11313.96 80.62 57191.49 88888.00 2014-11-03 09:59:03.410 307 11314.00 80.60 57191.46 88888.00 2014-11-03 09:59:03.910 307 11314.03 80.54 57191.44 88888.00 2014-11-03 09:59:04.410 307 11313.98 80.52 57191.46 88888.00 2014-11-03 09:59:04.910 307 11313.99 80.55 57191.42 88888.00 2014-11-03 09:59:05.410 307 11313.98 80.56 57191.44 88888.00 2014-11-03 09:59:05.910 307 11313.97 80.54 57191.44 88888.00 2014-11-03 09:59:06.410 307 11313.95 80.51 57191.42 88888.00 2014-11-03 09:59:06.910 307 11314.00 80.51 57191.39 88888.00 2014-11-03 09:59:07.410 307 11314.07 80.56 57191.43 88888.00 2014-11-03 09:59:07.910 307 11314.11 80.57 57191.43 88888.00 2014-11-03 09:59:08.410 307 11314.09 80.52 57191.43 88888.00 2014-11-03 09:59:08.910 307 11314.10 80.49 57191.36 88888.00 2014-11-03 09:59:09.410 307 11314.09 80.47 57191.35 88888.00 2014-11-03 09:59:09.910 307 11314.07 80.43 57191.31 88888.00 2014-11-03 09:59:10.410 307 11314.09 80.44 57191.31 88888.00 2014-11-03 09:59:10.910 307 11314.05 80.44 57191.35 88888.00 2014-11-03 09:59:11.410 307 11314.05 80.42 57191.35 88888.00 2014-11-03 09:59:11.910 307 11314.09 80.45 57191.36 88888.00 2014-11-03 09:59:12.410 307 11314.07 80.47 57191.35 88888.00 2014-11-03 09:59:12.910 307 11314.10 80.37 57191.36 88888.00 2014-11-03 09:59:13.410 307 11314.10 80.40 57191.37 88888.00 2014-11-03 09:59:13.910 307 11314.09 80.43 57191.32 88888.00 2014-11-03 09:59:14.410 307 11314.12 80.42 57191.28 88888.00 2014-11-03 09:59:14.910 307 11314.14 80.41 57191.26 88888.00 2014-11-03 09:59:15.410 307 11314.16 80.42 57191.30 88888.00 2014-11-03 09:59:15.910 307 11314.16 80.42 57191.35 88888.00 2014-11-03 09:59:16.410 307 11314.10 80.40 57191.23 88888.00 2014-11-03 09:59:16.910 307 11314.11 80.37 57191.16 88888.00 2014-11-03 09:59:17.410 307 11314.16 80.36 57191.16 88888.00 2014-11-03 09:59:17.910 307 11314.14 80.36 57191.28 88888.00 2014-11-03 09:59:18.410 307 11314.18 80.38 57191.33 88888.00 2014-11-03 09:59:18.910 307 11314.21 80.37 57191.29 88888.00 2014-11-03 09:59:19.410 307 11314.24 80.40 57191.30 88888.00 2014-11-03 09:59:19.910 307 11314.23 80.34 57191.32 88888.00 2014-11-03 09:59:20.410 307 11314.17 80.34 57191.36 88888.00 2014-11-03 09:59:20.910 307 11314.12 80.35 57191.38 88888.00 2014-11-03 09:59:21.410 307 11314.11 80.33 57191.39 88888.00 2014-11-03 09:59:21.910 307 11314.12 80.30 57191.38 88888.00 2014-11-03 09:59:22.410 307 11314.16 80.28 57191.44 88888.00 2014-11-03 09:59:22.910 307 11314.14 80.26 57191.46 88888.00 2014-11-03 09:59:23.410 307 11314.11 80.26 57191.45 88888.00 2014-11-03 09:59:23.910 307 11314.11 80.28 57191.49 88888.00 2014-11-03 09:59:24.410 307 11314.13 80.21 57191.44 88888.00 2014-11-03 09:59:24.910 307 11314.10 80.22 57191.51 88888.00 2014-11-03 09:59:25.410 307 11314.12 80.26 57191.55 88888.00 2014-11-03 09:59:25.910 307 11314.10 80.21 57191.52 88888.00 2014-11-03 09:59:26.410 307 11314.10 80.20 57191.63 88888.00 2014-11-03 09:59:26.910 307 11314.05 80.16 57191.61 88888.00 2014-11-03 09:59:27.410 307 11314.05 80.17 57191.68 88888.00 2014-11-03 09:59:27.910 307 11314.06 80.16 57191.77 88888.00 2014-11-03 09:59:28.410 307 11314.11 80.18 57191.65 88888.00 2014-11-03 09:59:28.910 307 11314.09 80.20 57191.58 88888.00 2014-11-03 09:59:29.410 307 11314.09 80.18 57191.60 88888.00 2014-11-03 09:59:29.910 307 11314.04 80.20 57191.63 88888.00 2014-11-03 09:59:30.410 307 11314.02 80.21 57191.69 88888.00 2014-11-03 09:59:30.910 307 11314.03 80.18 57191.71 88888.00 2014-11-03 09:59:31.410 307 11314.03 80.18 57191.70 88888.00 2014-11-03 09:59:31.910 307 11313.98 80.20 57191.73 88888.00 2014-11-03 09:59:32.410 307 11313.96 80.21 57191.74 88888.00 2014-11-03 09:59:32.910 307 11313.95 80.21 57191.73 88888.00 2014-11-03 09:59:33.410 307 11313.90 80.21 57191.64 88888.00 2014-11-03 09:59:33.910 307 11313.95 80.16 57191.67 88888.00 2014-11-03 09:59:34.410 307 11313.95 80.14 57191.67 88888.00 2014-11-03 09:59:34.910 307 11313.92 80.18 57191.67 88888.00 2014-11-03 09:59:35.410 307 11313.89 80.22 57191.69 88888.00 2014-11-03 09:59:35.910 307 11313.86 80.21 57191.76 88888.00 2014-11-03 09:59:36.410 307 11313.83 80.23 57191.78 88888.00 2014-11-03 09:59:36.910 307 11313.81 80.16 57191.76 88888.00 2014-11-03 09:59:37.410 307 11313.79 80.15 57191.76 88888.00 2014-11-03 09:59:37.910 307 11313.77 80.18 57191.75 88888.00 2014-11-03 09:59:38.410 307 11313.75 80.20 57191.75 88888.00 2014-11-03 09:59:38.910 307 11313.75 80.17 57191.75 88888.00 2014-11-03 09:59:39.410 307 11313.83 80.13 57191.68 88888.00 2014-11-03 09:59:39.910 307 11313.86 80.11 57191.71 88888.00 2014-11-03 09:59:40.410 307 11313.79 80.16 57191.70 88888.00 2014-11-03 09:59:40.910 307 11313.76 80.16 57191.63 88888.00 2014-11-03 09:59:41.410 307 11313.78 80.15 57191.63 88888.00 2014-11-03 09:59:41.910 307 11313.85 80.15 57191.58 88888.00 2014-11-03 09:59:42.410 307 11313.77 80.16 57191.54 88888.00 2014-11-03 09:59:42.910 307 11313.76 80.10 57191.48 88888.00 2014-11-03 09:59:43.410 307 11313.78 80.11 57191.51 88888.00 2014-11-03 09:59:43.910 307 11313.78 80.10 57191.46 88888.00 2014-11-03 09:59:44.410 307 11313.78 80.08 57191.44 88888.00 2014-11-03 09:59:44.910 307 11313.81 80.08 57191.44 88888.00 2014-11-03 09:59:45.410 307 11313.84 80.09 57191.37 88888.00 2014-11-03 09:59:45.910 307 11313.85 80.06 57191.37 88888.00 2014-11-03 09:59:46.410 307 11313.90 80.04 57191.37 88888.00 2014-11-03 09:59:46.910 307 11313.93 80.06 57191.37 88888.00 2014-11-03 09:59:47.410 307 11313.91 80.02 57191.35 88888.00 2014-11-03 09:59:47.910 307 11313.90 80.01 57191.29 88888.00 2014-11-03 09:59:48.410 307 11313.92 80.00 57191.29 88888.00 2014-11-03 09:59:48.910 307 11313.95 80.00 57191.36 88888.00 2014-11-03 09:59:49.410 307 11313.96 80.03 57191.33 88888.00 2014-11-03 09:59:49.910 307 11314.04 80.04 57191.37 88888.00 2014-11-03 09:59:50.410 307 11314.04 80.00 57191.43 88888.00 2014-11-03 09:59:50.910 307 11314.03 79.99 57191.42 88888.00 2014-11-03 09:59:51.410 307 11314.00 79.97 57191.35 88888.00 2014-11-03 09:59:51.910 307 11314.02 79.95 57191.31 88888.00 2014-11-03 09:59:52.410 307 11314.06 79.97 57191.35 88888.00 2014-11-03 09:59:52.910 307 11314.11 80.00 57191.39 88888.00 2014-11-03 09:59:53.410 307 11314.13 79.95 57191.33 88888.00 2014-11-03 09:59:53.910 307 11314.16 79.99 57191.35 88888.00 2014-11-03 09:59:54.410 307 11314.17 79.96 57191.35 88888.00 2014-11-03 09:59:54.910 307 11314.19 79.95 57191.35 88888.00 2014-11-03 09:59:55.410 307 11314.19 79.94 57191.35 88888.00 2014-11-03 09:59:55.910 307 11314.20 79.96 57191.38 88888.00 2014-11-03 09:59:56.410 307 11314.21 79.97 57191.42 88888.00 2014-11-03 09:59:56.910 307 11314.23 79.96 57191.43 88888.00 2014-11-03 09:59:57.410 307 11314.26 79.90 57191.29 88888.00 2014-11-03 09:59:57.910 307 11314.26 79.92 57191.35 88888.00 2014-11-03 09:59:58.410 307 11314.24 79.93 57191.41 88888.00 2014-11-03 09:59:58.910 307 11314.25 79.94 57191.56 88888.00 2014-11-03 09:59:59.410 307 11314.23 79.90 57191.52 88888.00 2014-11-03 09:59:59.910 307 11314.25 79.90 57191.49 88888.00 2014-11-03 10:00:00.410 307 11314.21 79.92 57191.52 88888.00 2014-11-03 10:00:00.910 307 11314.18 79.92 57191.51 88888.00 2014-11-03 10:00:01.410 307 11314.21 79.89 57191.55 88888.00 2014-11-03 10:00:01.910 307 11314.19 79.86 57191.62 88888.00 2014-11-03 10:00:02.410 307 11314.18 79.88 57191.64 88888.00 2014-11-03 10:00:02.910 307 11314.23 79.94 57191.67 88888.00 2014-11-03 10:00:03.410 307 11314.23 79.92 57191.68 88888.00 2014-11-03 10:00:03.910 307 11314.17 79.89 57191.69 88888.00 2014-11-03 10:00:04.410 307 11314.14 79.86 57191.67 88888.00 2014-11-03 10:00:04.910 307 11314.16 79.88 57191.71 88888.00 2014-11-03 10:00:05.410 307 11314.19 79.88 57191.77 88888.00 2014-11-03 10:00:05.910 307 11314.19 79.83 57191.84 88888.00 2014-11-03 10:00:06.410 307 11314.14 79.88 57191.92 88888.00 2014-11-03 10:00:06.910 307 11314.16 79.88 57191.87 88888.00 2014-11-03 10:00:07.410 307 11314.12 79.83 57191.82 88888.00 2014-11-03 10:00:07.910 307 11314.13 79.87 57191.89 88888.00 2014-11-03 10:00:08.410 307 11314.13 79.85 57191.96 88888.00 2014-11-03 10:00:08.910 307 11314.09 79.86 57192.01 88888.00 2014-11-03 10:00:09.410 307 11314.12 79.87 57192.05 88888.00 2014-11-03 10:00:09.910 307 11314.11 79.83 57192.08 88888.00 2014-11-03 10:00:10.410 307 11314.10 79.86 57192.13 88888.00 2014-11-03 10:00:10.910 307 11314.12 79.89 57192.18 88888.00 2014-11-03 10:00:11.410 307 11314.09 79.89 57192.20 88888.00 2014-11-03 10:00:11.910 307 11314.07 79.92 57192.22 88888.00 2014-11-03 10:00:12.410 307 11314.05 79.87 57192.26 88888.00 2014-11-03 10:00:12.910 307 11314.04 79.83 57192.31 88888.00 2014-11-03 10:00:13.410 307 11314.06 79.85 57192.39 88888.00 2014-11-03 10:00:13.910 307 11314.11 79.85 57192.47 88888.00 2014-11-03 10:00:14.410 307 11314.07 79.82 57192.46 88888.00 2014-11-03 10:00:14.910 307 11314.04 79.80 57192.41 88888.00 2014-11-03 10:00:15.410 307 11314.06 79.80 57192.45 88888.00 2014-11-03 10:00:15.910 307 11314.09 79.82 57192.47 88888.00 2014-11-03 10:00:16.410 307 11314.13 79.83 57192.48 88888.00 2014-11-03 10:00:16.910 307 11314.17 79.87 57192.47 88888.00 2014-11-03 10:00:17.410 307 11314.16 79.86 57192.44 88888.00 2014-11-03 10:00:17.910 307 11314.20 79.86 57192.52 88888.00 2014-11-03 10:00:18.410 307 11314.18 79.83 57192.57 88888.00 2014-11-03 10:00:18.910 307 11314.16 79.81 57192.54 88888.00 2014-11-03 10:00:19.410 307 11314.17 79.81 57192.60 88888.00 2014-11-03 10:00:19.910 307 11314.18 79.82 57192.66 88888.00 2014-11-03 10:00:20.410 307 11314.17 79.81 57192.67 88888.00 2014-11-03 10:00:20.910 307 11314.20 79.81 57192.69 88888.00 2014-11-03 10:00:21.410 307 11314.17 79.82 57192.67 88888.00 2014-11-03 10:00:21.910 307 11314.13 79.81 57192.67 88888.00 2014-11-03 10:00:22.410 307 11314.14 79.77 57192.66 88888.00 2014-11-03 10:00:22.910 307 11314.21 79.80 57192.67 88888.00 2014-11-03 10:00:23.410 307 11314.18 79.80 57192.67 88888.00 2014-11-03 10:00:23.910 307 11314.14 79.75 57192.67 88888.00 2014-11-03 10:00:24.410 307 11314.11 79.72 57192.69 88888.00 2014-11-03 10:00:24.910 307 11314.14 79.72 57192.70 88888.00 2014-11-03 10:00:25.410 307 11314.16 79.69 57192.72 88888.00 2014-11-03 10:00:25.910 307 11314.14 79.69 57192.78 88888.00 2014-11-03 10:00:26.410 307 11314.16 79.66 57192.78 88888.00 2014-11-03 10:00:26.910 307 11314.19 79.66 57192.77 88888.00 2014-11-03 10:00:27.410 307 11314.19 79.66 57192.77 88888.00 2014-11-03 10:00:27.910 307 11314.19 79.66 57192.74 88888.00 2014-11-03 10:00:28.410 307 11314.18 79.61 57192.73 88888.00 2014-11-03 10:00:28.910 307 11314.19 79.63 57192.72 88888.00 2014-11-03 10:00:29.410 307 11314.20 79.61 57192.74 88888.00 2014-11-03 10:00:29.910 307 11314.16 79.60 57192.71 88888.00 2014-11-03 10:00:30.410 307 11314.17 79.62 57192.66 88888.00 2014-11-03 10:00:30.910 307 11314.24 79.61 57192.63 88888.00 2014-11-03 10:00:31.410 307 11314.25 79.58 57192.64 88888.00 2014-11-03 10:00:31.910 307 11314.30 79.56 57192.63 88888.00 2014-11-03 10:00:32.410 307 11314.28 79.54 57192.61 88888.00 2014-11-03 10:00:32.910 307 11314.28 79.51 57192.65 88888.00 2014-11-03 10:00:33.410 307 11314.32 79.51 57192.69 88888.00 2014-11-03 10:00:33.910 307 11314.28 79.51 57192.67 88888.00 2014-11-03 10:00:34.410 307 11314.27 79.48 57192.65 88888.00 2014-11-03 10:00:34.910 307 11314.32 79.52 57192.66 88888.00 2014-11-03 10:00:35.410 307 11314.32 79.49 57192.61 88888.00 2014-11-03 10:00:35.910 307 11314.31 79.47 57192.55 88888.00 2014-11-03 10:00:36.410 307 11314.32 79.46 57192.58 88888.00 2014-11-03 10:00:36.910 307 11314.32 79.46 57192.60 88888.00 2014-11-03 10:00:37.410 307 11314.34 79.43 57192.59 88888.00 2014-11-03 10:00:37.910 307 11314.34 79.41 57192.63 88888.00 2014-11-03 10:00:38.410 307 11314.39 79.42 57192.65 88888.00 2014-11-03 10:00:38.910 307 11314.34 79.43 57192.69 88888.00 2014-11-03 10:00:39.410 307 11314.28 79.43 57192.63 88888.00 2014-11-03 10:00:39.910 307 11314.35 79.39 57192.64 88888.00 2014-11-03 10:00:40.410 307 11314.41 79.38 57192.65 88888.00 2014-11-03 10:00:40.910 307 11314.42 79.38 57192.65 88888.00 2014-11-03 10:00:41.410 307 11314.46 79.35 57192.70 88888.00 2014-11-03 10:00:41.910 307 11314.45 79.34 57192.67 88888.00 2014-11-03 10:00:42.410 307 11314.40 79.34 57192.67 88888.00 2014-11-03 10:00:42.910 307 11314.44 79.36 57192.78 88888.00 2014-11-03 10:00:43.410 307 11314.41 79.39 57192.74 88888.00 2014-11-03 10:00:43.910 307 11314.45 79.38 57192.69 88888.00 2014-11-03 10:00:44.410 307 11314.46 79.35 57192.67 88888.00 2014-11-03 10:00:44.910 307 11314.49 79.34 57192.67 88888.00 2014-11-03 10:00:45.410 307 11314.57 79.35 57192.72 88888.00 2014-11-03 10:00:45.910 307 11314.58 79.32 57192.77 88888.00 2014-11-03 10:00:46.410 307 11314.57 79.31 57192.72 88888.00 2014-11-03 10:00:46.910 307 11314.57 79.29 57192.67 88888.00 2014-11-03 10:00:47.410 307 11314.61 79.34 57192.71 88888.00 2014-11-03 10:00:47.910 307 11314.61 79.32 57192.72 88888.00 2014-11-03 10:00:48.410 307 11314.65 79.34 57192.63 88888.00 2014-11-03 10:00:48.910 307 11314.67 79.35 57192.61 88888.00 2014-11-03 10:00:49.410 307 11314.69 79.36 57192.63 88888.00 2014-11-03 10:00:49.910 307 11314.69 79.36 57192.66 88888.00 2014-11-03 10:00:50.410 307 11314.73 79.35 57192.66 88888.00 2014-11-03 10:00:50.910 307 11314.75 79.38 57192.67 88888.00 2014-11-03 10:00:51.410 307 11314.76 79.38 57192.63 88888.00 2014-11-03 10:00:51.910 307 11314.80 79.35 57192.61 88888.00 2014-11-03 10:00:52.410 307 11314.79 79.35 57192.59 88888.00 2014-11-03 10:00:52.910 307 11314.79 79.34 57192.61 88888.00 2014-11-03 10:00:53.410 307 11314.81 79.35 57192.60 88888.00 2014-11-03 10:00:53.910 307 11314.81 79.35 57192.61 88888.00 2014-11-03 10:00:54.410 307 11314.87 79.33 57192.64 88888.00 2014-11-03 10:00:54.910 307 11314.90 79.33 57192.67 88888.00 2014-11-03 10:00:55.410 307 11314.90 79.32 57192.85 88888.00 2014-11-03 10:00:55.910 307 11314.89 79.33 57192.92 88888.00 2014-11-03 10:00:56.410 307 11314.92 79.33 57192.86 88888.00 2014-11-03 10:00:56.910 307 11314.97 79.36 57192.84 88888.00 2014-11-03 10:00:57.410 307 11314.95 79.35 57192.84 88888.00 2014-11-03 10:00:57.910 307 11314.94 79.33 57192.89 88888.00 2014-11-03 10:00:58.410 307 11314.96 79.32 57192.95 88888.00 2014-11-03 10:00:58.910 307 11314.99 79.29 57192.89 88888.00 2014-11-03 10:00:59.410 307 11315.04 79.28 57192.92 88888.00 2014-11-03 10:00:59.910 307 11315.07 79.29 57192.98 88888.00 2014-11-03 10:01:00.410 307 11315.04 79.31 57192.95 88888.00 2014-11-03 10:01:00.910 307 11315.04 79.28 57192.92 88888.00 2014-11-03 10:01:01.410 307 11315.08 79.29 57192.96 88888.00 2014-11-03 10:01:01.910 307 11315.10 79.32 57192.92 88888.00 2014-11-03 10:01:02.410 307 11315.17 79.32 57192.92 88888.00 2014-11-03 10:01:02.910 307 11315.17 79.34 57192.96 88888.00 2014-11-03 10:01:03.410 307 11315.20 79.32 57192.96 88888.00 2014-11-03 10:01:03.910 307 11315.18 79.29 57192.99 88888.00 2014-11-03 10:01:04.410 307 11315.16 79.35 57193.02 88888.00 2014-11-03 10:01:04.910 307 11315.16 79.29 57193.09 88888.00 2014-11-03 10:01:05.410 307 11315.27 79.31 57193.12 88888.00 2014-11-03 10:01:05.910 307 11315.31 79.35 57193.14 88888.00 2014-11-03 10:01:06.410 307 11315.30 79.39 57193.10 88888.00 2014-11-03 10:01:06.910 307 11315.34 79.40 57193.14 88888.00 2014-11-03 10:01:07.410 307 11315.32 79.41 57193.15 88888.00 2014-11-03 10:01:07.910 307 11315.35 79.41 57193.19 88888.00 2014-11-03 10:01:08.410 307 11315.39 79.46 57193.24 88888.00 2014-11-03 10:01:08.910 307 11315.38 79.48 57193.27 88888.00 2014-11-03 10:01:09.410 307 11315.44 79.47 57193.28 88888.00 2014-11-03 10:01:09.910 307 11315.49 79.47 57193.29 88888.00 2014-11-03 10:01:10.410 307 11315.50 79.49 57193.30 88888.00 2014-11-03 10:01:10.910 307 11315.48 79.53 57193.29 88888.00 2014-11-03 10:01:11.410 307 11315.52 79.49 57193.36 88888.00 2014-11-03 10:01:11.910 307 11315.53 79.49 57193.36 88888.00 2014-11-03 10:01:12.410 307 11315.55 79.46 57193.36 88888.00 2014-11-03 10:01:12.910 307 11315.56 79.43 57193.40 88888.00 2014-11-03 10:01:13.410 307 11315.57 79.43 57193.41 88888.00 2014-11-03 10:01:13.910 307 11315.58 79.46 57193.51 88888.00 2014-11-03 10:01:14.410 307 11315.57 79.46 57193.54 88888.00 2014-11-03 10:01:14.910 307 11315.55 79.47 57193.55 88888.00 2014-11-03 10:01:15.410 307 11315.56 79.47 57193.53 88888.00 2014-11-03 10:01:15.910 307 11315.56 79.43 57193.51 88888.00 2014-11-03 10:01:16.410 307 11315.59 79.43 57193.53 88888.00 2014-11-03 10:01:16.910 307 11315.66 79.46 57193.51 88888.00 2014-11-03 10:01:17.410 307 11315.70 79.53 57193.57 88888.00 2014-11-03 10:01:17.910 307 11315.72 79.49 57193.62 88888.00 2014-11-03 10:01:18.410 307 11315.72 79.47 57193.61 88888.00 2014-11-03 10:01:18.910 307 11315.74 79.47 57193.54 88888.00 2014-11-03 10:01:19.410 307 11315.80 79.47 57193.55 88888.00 2014-11-03 10:01:19.910 307 11315.76 79.45 57193.59 88888.00 2014-11-03 10:01:20.410 307 11315.80 79.46 57193.64 88888.00 2014-11-03 10:01:20.910 307 11315.81 79.52 57193.69 88888.00 2014-11-03 10:01:21.410 307 11315.78 79.53 57193.73 88888.00 2014-11-03 10:01:21.910 307 11315.77 79.53 57193.75 88888.00 2014-11-03 10:01:22.410 307 11315.78 79.54 57193.74 88888.00 2014-11-03 10:01:22.910 307 11315.85 79.54 57193.74 88888.00 2014-11-03 10:01:23.410 307 11315.84 79.51 57193.70 88888.00 2014-11-03 10:01:23.910 307 11315.86 79.53 57193.70 88888.00 2014-11-03 10:01:24.410 307 11315.90 79.56 57193.64 88888.00 2014-11-03 10:01:24.910 307 11315.86 79.56 57193.64 88888.00 2014-11-03 10:01:25.410 307 11315.89 79.55 57193.66 88888.00 2014-11-03 10:01:25.910 307 11315.92 79.51 57193.67 88888.00 2014-11-03 10:01:26.410 307 11315.96 79.53 57193.72 88888.00 2014-11-03 10:01:26.910 307 11315.93 79.55 57193.79 88888.00 2014-11-03 10:01:27.410 307 11315.99 79.49 57193.77 88888.00 2014-11-03 10:01:27.910 307 11316.00 79.49 57193.83 88888.00 2014-11-03 10:01:28.410 307 11315.98 79.53 57193.88 88888.00 2014-11-03 10:01:28.910 307 11316.01 79.55 57193.88 88888.00 2014-11-03 10:01:29.410 307 11316.03 79.55 57193.87 88888.00 2014-11-03 10:01:29.910 307 11316.05 79.52 57193.89 88888.00 2014-11-03 10:01:30.410 307 11316.05 79.58 57193.94 88888.00 2014-11-03 10:01:30.910 307 11316.11 79.53 57193.94 88888.00 2014-11-03 10:01:31.410 307 11316.11 79.52 57193.88 88888.00 2014-11-03 10:01:31.910 307 11316.12 79.55 57193.86 88888.00 2014-11-03 10:01:32.410 307 11316.11 79.59 57193.91 88888.00 2014-11-03 10:01:32.910 307 11316.14 79.61 57193.99 88888.00 2014-11-03 10:01:33.410 307 11316.14 79.61 57193.98 88888.00 2014-11-03 10:01:33.910 307 11316.18 79.62 57193.98 88888.00 2014-11-03 10:01:34.410 307 11316.27 79.63 57193.98 88888.00 2014-11-03 10:01:34.910 307 11316.26 79.66 57193.98 88888.00 2014-11-03 10:01:35.410 307 11316.32 79.65 57193.91 88888.00 2014-11-03 10:01:35.910 307 11316.31 79.66 57193.93 88888.00 2014-11-03 10:01:36.410 307 11316.32 79.67 57193.93 88888.00 2014-11-03 10:01:36.910 307 11316.38 79.66 57193.91 88888.00 2014-11-03 10:01:37.410 307 11316.40 79.62 57193.89 88888.00 2014-11-03 10:01:37.910 307 11316.45 79.65 57193.87 88888.00 2014-11-03 10:01:38.410 307 11316.46 79.69 57193.82 88888.00 2014-11-03 10:01:38.910 307 11316.47 79.69 57193.93 88888.00 2014-11-03 10:01:39.410 307 11316.50 79.69 57193.96 88888.00 2014-11-03 10:01:39.910 307 11316.52 79.67 57193.94 88888.00 2014-11-03 10:01:40.410 307 11316.54 79.66 57193.94 88888.00 2014-11-03 10:01:40.910 307 11316.53 79.68 57193.93 88888.00 2014-11-03 10:01:41.410 307 11316.54 79.70 57193.94 88888.00 2014-11-03 10:01:41.910 307 11316.56 79.67 57193.92 88888.00 2014-11-03 10:01:42.410 307 11316.57 79.72 57193.92 88888.00 2014-11-03 10:01:42.910 307 11316.59 79.74 57193.94 88888.00 2014-11-03 10:01:43.410 307 11316.60 79.74 57193.96 88888.00 2014-11-03 10:01:43.910 307 11316.67 79.74 57193.96 88888.00 2014-11-03 10:01:44.410 307 11316.69 79.80 57193.98 88888.00 2014-11-03 10:01:44.910 307 11316.69 79.81 57193.95 88888.00 2014-11-03 10:01:45.410 307 11316.70 79.79 57193.95 88888.00 2014-11-03 10:01:45.910 307 11316.71 79.73 57193.96 88888.00 2014-11-03 10:01:46.410 307 11316.73 79.73 57193.92 88888.00 2014-11-03 10:01:46.910 307 11316.77 79.77 57193.94 88888.00 2014-11-03 10:01:47.410 307 11316.76 79.80 57194.06 88888.00 2014-11-03 10:01:47.910 307 11316.82 79.81 57194.12 88888.00 2014-11-03 10:01:48.410 307 11316.84 79.80 57194.08 88888.00 2014-11-03 10:01:48.910 307 11316.84 79.79 57194.04 88888.00 2014-11-03 10:01:49.410 307 11316.88 79.82 57194.09 88888.00 2014-11-03 10:01:49.910 307 11316.83 79.83 57194.17 88888.00 2014-11-03 10:01:50.410 307 11316.84 79.85 57194.20 88888.00 2014-11-03 10:01:50.910 307 11316.87 79.82 57194.19 88888.00 2014-11-03 10:01:51.410 307 11316.89 79.81 57194.20 88888.00 2014-11-03 10:01:51.910 307 11316.89 79.81 57194.24 88888.00 2014-11-03 10:01:52.410 307 11316.96 79.82 57194.25 88888.00 2014-11-03 10:01:52.910 307 11316.95 79.79 57194.26 88888.00 2014-11-03 10:01:53.410 307 11316.91 79.80 57194.28 88888.00 2014-11-03 10:01:53.910 307 11316.94 79.83 57194.30 88888.00 2014-11-03 10:01:54.410 307 11316.91 79.81 57194.32 88888.00 2014-11-03 10:01:54.910 307 11316.94 79.79 57194.34 88888.00 2014-11-03 10:01:55.410 307 11316.92 79.77 57194.36 88888.00 2014-11-03 10:01:55.910 307 11316.96 79.79 57194.43 88888.00 2014-11-03 10:01:56.410 307 11316.95 79.77 57194.56 88888.00 2014-11-03 10:01:56.910 307 11316.97 79.83 57194.47 88888.00 2014-11-03 10:01:57.410 307 11316.92 79.83 57194.49 88888.00 2014-11-03 10:01:57.910 307 11316.99 79.82 57194.53 88888.00 2014-11-03 10:01:58.410 307 11317.01 79.83 57194.52 88888.00 2014-11-03 10:01:58.910 307 11316.95 79.80 57194.54 88888.00 2014-11-03 10:01:59.410 307 11316.98 79.81 57194.58 88888.00 2014-11-03 10:01:59.910 307 11316.99 79.83 57194.65 88888.00 2014-11-03 10:02:00.411 307 11316.99 79.82 57194.72 88888.00 2014-11-03 10:02:00.911 307 11316.95 79.77 57194.66 88888.00 2014-11-03 10:02:01.411 307 11316.92 79.73 57194.73 88888.00 2014-11-03 10:02:01.911 307 11316.94 79.75 57194.77 88888.00 2014-11-03 10:02:02.411 307 11316.90 79.76 57194.78 88888.00 2014-11-03 10:02:02.911 307 11316.89 79.76 57194.79 88888.00 2014-11-03 10:02:03.411 307 11316.90 79.79 57194.82 88888.00 2014-11-03 10:02:03.911 307 11316.92 79.77 57194.85 88888.00 2014-11-03 10:02:04.411 307 11316.90 79.76 57194.84 88888.00 2014-11-03 10:02:04.911 307 11316.87 79.77 57194.78 88888.00 2014-11-03 10:02:05.411 307 11316.83 79.80 57194.84 88888.00 2014-11-03 10:02:05.911 307 11316.84 79.83 57194.86 88888.00 2014-11-03 10:02:06.411 307 11316.87 79.82 57194.81 88888.00 2014-11-03 10:02:06.911 307 11316.89 79.82 57194.83 88888.00 2014-11-03 10:02:07.411 307 11316.85 79.80 57194.88 88888.00 2014-11-03 10:02:07.911 307 11316.83 79.79 57194.85 88888.00 2014-11-03 10:02:08.411 307 11316.84 79.83 57194.85 88888.00 2014-11-03 10:02:08.911 307 11316.84 79.82 57194.88 88888.00 2014-11-03 10:02:09.411 307 11316.88 79.85 57194.92 88888.00 2014-11-03 10:02:09.911 307 11316.95 79.86 57194.96 88888.00 2014-11-03 10:02:10.411 307 11316.95 79.83 57195.03 88888.00 2014-11-03 10:02:10.911 307 11316.94 79.86 57195.04 88888.00 2014-11-03 10:02:11.411 307 11316.95 79.86 57195.04 88888.00 2014-11-03 10:02:11.911 307 11316.92 79.85 57195.03 88888.00 2014-11-03 10:02:12.411 307 11316.92 79.85 57195.09 88888.00 2014-11-03 10:02:12.911 307 11316.97 79.83 57195.07 88888.00 2014-11-03 10:02:13.411 307 11317.04 79.83 57195.08 88888.00 2014-11-03 10:02:13.911 307 11317.03 79.88 57195.07 88888.00 2014-11-03 10:02:14.411 307 11317.03 79.89 57195.11 88888.00 2014-11-03 10:02:14.911 307 11317.03 79.90 57195.13 88888.00 2014-11-03 10:02:15.411 307 11317.06 79.88 57195.18 88888.00 2014-11-03 10:02:15.911 307 11317.04 79.86 57195.21 88888.00 2014-11-03 10:02:16.411 307 11317.06 79.86 57195.18 88888.00 2014-11-03 10:02:16.911 307 11317.12 79.86 57195.17 88888.00 2014-11-03 10:02:17.411 307 11317.17 79.92 57195.16 88888.00 2014-11-03 10:02:17.911 307 11317.16 79.92 57195.13 88888.00 2014-11-03 10:02:18.411 307 11317.12 79.94 57195.14 88888.00 2014-11-03 10:02:18.911 307 11317.13 79.95 57195.17 88888.00 2014-11-03 10:02:19.411 307 11317.16 79.95 57195.15 88888.00 2014-11-03 10:02:19.911 307 11317.20 79.99 57195.10 88888.00 2014-11-03 10:02:20.411 307 11317.19 80.02 57195.10 88888.00 2014-11-03 10:02:20.911 307 11317.25 80.06 57195.13 88888.00 2014-11-03 10:02:21.411 307 11317.26 80.03 57195.15 88888.00 2014-11-03 10:02:21.911 307 11317.30 80.03 57195.18 88888.00 2014-11-03 10:02:22.411 307 11317.28 80.04 57195.17 88888.00 2014-11-03 10:02:22.911 307 11317.25 80.04 57195.21 88888.00 2014-11-03 10:02:23.411 307 11317.25 80.07 57195.23 88888.00 2014-11-03 10:02:23.911 307 11317.28 80.07 57195.24 88888.00 2014-11-03 10:02:24.411 307 11317.30 80.10 57195.28 88888.00 2014-11-03 10:02:24.911 307 11317.32 80.10 57195.30 88888.00 2014-11-03 10:02:25.411 307 11317.31 80.10 57195.35 88888.00 2014-11-03 10:02:25.911 307 11317.36 80.10 57195.43 88888.00 2014-11-03 10:02:26.411 307 11317.37 80.11 57195.41 88888.00 2014-11-03 10:02:26.911 307 11317.32 80.15 57195.49 88888.00 2014-11-03 10:02:27.411 307 11317.33 80.16 57195.53 88888.00 2014-11-03 10:02:27.911 307 11317.37 80.18 57195.50 88888.00 2014-11-03 10:02:28.411 307 11317.36 80.15 57195.50 88888.00 2014-11-03 10:02:28.911 307 11317.40 80.16 57195.52 88888.00 2014-11-03 10:02:29.411 307 11317.43 80.21 57195.58 88888.00 2014-11-03 10:02:29.911 307 11317.42 80.20 57195.71 88888.00 2014-11-03 10:02:30.411 307 11317.37 80.16 57195.72 88888.00 2014-11-03 10:02:30.911 307 11317.38 80.20 57195.67 88888.00 2014-11-03 10:02:31.411 307 11317.42 80.26 57195.71 88888.00 2014-11-03 10:02:31.911 307 11317.40 80.26 57195.67 88888.00 2014-11-03 10:02:32.411 307 11317.39 80.28 57195.69 88888.00 2014-11-03 10:02:32.911 307 11317.42 80.30 57195.73 88888.00 2014-11-03 10:02:33.411 307 11317.43 80.29 57195.82 88888.00 2014-11-03 10:02:33.911 307 11317.42 80.31 57195.91 88888.00 2014-11-03 10:02:34.411 307 11317.42 80.35 57195.92 88888.00 2014-11-03 10:02:34.911 307 11317.47 80.40 57195.94 88888.00 2014-11-03 10:02:35.411 307 11317.65 80.35 57195.99 88888.00 2014-11-03 10:02:35.911 307 11317.56 80.35 57196.04 88888.00 2014-11-03 10:02:36.411 307 11317.47 80.37 57196.06 88888.00 2014-11-03 10:02:36.911 307 11317.42 80.40 57196.10 88888.00 2014-11-03 10:02:37.411 307 11317.42 80.44 57196.16 88888.00 2014-11-03 10:02:37.911 307 11317.43 80.49 57196.27 88888.00 2014-11-03 10:02:38.411 307 11317.43 80.49 57196.27 88888.00 2014-11-03 10:02:38.911 307 11317.40 80.50 57196.26 88888.00 2014-11-03 10:02:39.411 307 11317.46 80.50 57196.25 88888.00 2014-11-03 10:02:39.911 307 11317.50 80.51 57196.37 88888.00 2014-11-03 10:02:40.411 307 11317.49 80.50 57196.43 88888.00 2014-11-03 10:02:40.911 307 11317.44 80.50 57196.42 88888.00 2014-11-03 10:02:41.411 307 11317.45 80.55 57196.38 88888.00 2014-11-03 10:02:41.911 307 11317.43 80.58 57196.42 88888.00 2014-11-03 10:02:42.411 307 11317.39 80.60 57196.44 88888.00 2014-11-03 10:02:42.911 307 11317.42 80.61 57196.50 88888.00 2014-11-03 10:02:43.411 307 11317.40 80.58 57196.57 88888.00 2014-11-03 10:02:43.911 307 11317.38 80.63 57196.61 88888.00 2014-11-03 10:02:44.411 307 11317.40 80.61 57196.69 88888.00 2014-11-03 10:02:44.911 307 11317.40 80.58 57196.77 88888.00 2014-11-03 10:02:45.411 307 11317.36 80.61 57196.78 88888.00 2014-11-03 10:02:45.911 307 11317.31 80.63 57196.82 88888.00 2014-11-03 10:02:46.411 307 11317.35 80.60 57196.78 88888.00 2014-11-03 10:02:46.911 307 11317.33 80.63 57196.85 88888.00 2014-11-03 10:02:47.411 307 11317.32 80.62 57196.77 88888.00 2014-11-03 10:02:47.911 307 11317.26 80.61 57196.82 88888.00 2014-11-03 10:02:48.411 307 11317.25 80.60 57196.80 88888.00 2014-11-03 10:02:48.911 307 11317.26 80.61 57196.85 88888.00 2014-11-03 10:02:49.411 307 11317.25 80.60 57196.87 88888.00 2014-11-03 10:02:49.911 307 11317.28 80.61 57196.85 88888.00 2014-11-03 10:02:50.411 307 11317.25 80.60 57196.81 88888.00 2014-11-03 10:02:50.911 307 11317.22 80.58 57196.81 88888.00 2014-11-03 10:02:51.411 307 11317.22 80.57 57196.78 88888.00 2014-11-03 10:02:51.911 307 11317.26 80.54 57196.70 88888.00 2014-11-03 10:02:52.411 307 11317.24 80.56 57196.69 88888.00 2014-11-03 10:02:52.911 307 11317.22 80.54 57196.74 88888.00 2014-11-03 10:02:53.411 307 11317.24 80.52 57196.81 88888.00 2014-11-03 10:02:53.911 307 11317.25 80.50 57196.84 88888.00 2014-11-03 10:02:54.411 307 11317.28 80.51 57196.77 88888.00 2014-11-03 10:02:54.911 307 11317.31 80.51 57196.65 88888.00 2014-11-03 10:02:55.411 307 11317.31 80.50 57196.67 88888.00 2014-11-03 10:02:55.911 307 11317.30 80.49 57196.67 88888.00 2014-11-03 10:02:56.411 307 11317.35 80.50 57196.64 88888.00 2014-11-03 10:02:56.911 307 11317.38 80.52 57196.58 88888.00 2014-11-03 10:02:57.411 307 11317.40 80.51 57196.52 88888.00 2014-11-03 10:02:57.911 307 11317.40 80.54 57196.52 88888.00 2014-11-03 10:02:58.411 307 11317.43 80.55 57196.50 88888.00 2014-11-03 10:02:58.911 307 11317.43 80.54 57196.46 88888.00 2014-11-03 10:02:59.411 307 11317.46 80.49 57196.46 88888.00 2014-11-03 10:02:59.911 307 11317.47 80.48 57196.42 88888.00 2014-11-03 10:03:00.411 307 11317.47 80.45 57196.37 88888.00 2014-11-03 10:03:00.911 307 11317.51 80.45 57196.30 88888.00 2014-11-03 10:03:01.411 307 11317.51 80.44 57196.33 88888.00 2014-11-03 10:03:01.911 307 11317.50 80.45 57196.35 88888.00 2014-11-03 10:03:02.411 307 11317.54 80.49 57196.23 88888.00 2014-11-03 10:03:02.911 307 11317.56 80.48 57196.08 88888.00 2014-11-03 10:03:03.411 307 11317.56 80.44 57196.06 88888.00 2014-11-03 10:03:03.911 307 11317.54 80.41 57196.06 88888.00 2014-11-03 10:03:04.411 307 11317.59 80.41 57195.95 88888.00 2014-11-03 10:03:04.911 307 11317.61 80.42 57195.87 88888.00 2014-11-03 10:03:05.411 307 11317.66 80.42 57195.76 88888.00 2014-11-03 10:03:05.911 307 11317.64 80.40 57195.72 88888.00 2014-11-03 10:03:06.411 307 11317.65 80.43 57195.68 88888.00 2014-11-03 10:03:06.911 307 11317.68 80.44 57195.66 88888.00 2014-11-03 10:03:07.411 307 11317.73 80.45 57195.59 88888.00 2014-11-03 10:03:07.911 307 11317.80 80.43 57195.50 88888.00 2014-11-03 10:03:08.411 307 11317.84 80.41 57195.46 88888.00 2014-11-03 10:03:08.911 307 11317.86 80.42 57195.39 88888.00 2014-11-03 10:03:09.411 307 11317.86 80.42 57195.35 88888.00 2014-11-03 10:03:09.911 307 11317.84 80.42 57195.29 88888.00 2014-11-03 10:03:10.411 307 11317.87 80.38 57195.24 88888.00 2014-11-03 10:03:10.911 307 11317.93 80.37 57195.22 88888.00 2014-11-03 10:03:11.411 307 11317.92 80.38 57195.20 88888.00 2014-11-03 10:03:11.911 307 11317.89 80.40 57195.16 88888.00 2014-11-03 10:03:12.411 307 11317.93 80.40 57195.17 88888.00 2014-11-03 10:03:12.911 307 11317.98 80.40 57195.16 88888.00 2014-11-03 10:03:13.411 307 11318.02 80.42 57195.14 88888.00 2014-11-03 10:03:13.911 307 11318.03 80.42 57195.07 88888.00 2014-11-03 10:03:14.411 307 11317.99 80.43 57195.09 88888.00 2014-11-03 10:03:14.911 307 11318.02 80.44 57195.09 88888.00 2014-11-03 10:03:15.411 307 11318.06 80.45 57195.05 88888.00 2014-11-03 10:03:15.911 307 11318.10 80.47 57194.98 88888.00 2014-11-03 10:03:16.411 307 11318.10 80.48 57194.92 88888.00 2014-11-03 10:03:16.911 307 11318.12 80.49 57194.95 88888.00 2014-11-03 10:03:17.411 307 11318.08 80.49 57194.98 88888.00 2014-11-03 10:03:17.911 307 11318.08 80.45 57195.02 88888.00 2014-11-03 10:03:18.411 307 11318.09 80.45 57195.05 88888.00 2014-11-03 10:03:18.911 307 11318.13 80.47 57195.14 88888.00 2014-11-03 10:03:19.411 307 11318.09 80.49 57195.16 88888.00 2014-11-03 10:03:19.911 307 11318.06 80.48 57195.20 88888.00 2014-11-03 10:03:20.411 307 11318.03 80.43 57195.17 88888.00 2014-11-03 10:03:20.911 307 11318.05 80.47 57195.17 88888.00 2014-11-03 10:03:21.411 307 11318.00 80.50 57195.21 88888.00 2014-11-03 10:03:21.911 307 11318.05 80.47 57195.23 88888.00 2014-11-03 10:03:22.411 307 11318.00 80.41 57195.26 88888.00 2014-11-03 10:03:22.911 307 11317.95 80.42 57195.36 88888.00 2014-11-03 10:03:23.411 307 11317.91 80.44 57195.41 88888.00 2014-11-03 10:03:23.911 307 11317.88 80.43 57195.46 88888.00 2014-11-03 10:03:24.411 307 11317.87 80.42 57195.53 88888.00 2014-11-03 10:03:24.911 307 11317.85 80.43 57195.61 88888.00 2014-11-03 10:03:25.411 307 11317.81 80.44 57195.66 88888.00 2014-11-03 10:03:25.911 307 11317.78 80.47 57195.72 88888.00 2014-11-03 10:03:26.411 307 11317.75 80.41 57195.72 88888.00 2014-11-03 10:03:26.911 307 11317.71 80.35 57195.76 88888.00 2014-11-03 10:03:27.411 307 11317.60 80.33 57195.87 88888.00 2014-11-03 10:03:27.911 307 11317.59 80.31 57195.99 88888.00 2014-11-03 10:03:28.411 307 11317.59 80.30 57196.06 88888.00 2014-11-03 10:03:28.911 307 11317.53 80.30 57196.06 88888.00 2014-11-03 10:03:29.411 307 11317.47 80.28 57196.14 88888.00 2014-11-03 10:03:29.911 307 11317.43 80.23 57196.18 88888.00 2014-11-03 10:03:30.411 307 11317.42 80.27 57196.27 88888.00 2014-11-03 10:03:30.911 307 11317.36 80.26 57196.27 88888.00 2014-11-03 10:03:31.411 307 11317.31 80.24 57196.35 88888.00 2014-11-03 10:03:31.911 307 11317.25 80.21 57196.43 88888.00 2014-11-03 10:03:32.411 307 11317.22 80.21 57196.51 88888.00 2014-11-03 10:03:32.911 307 11317.20 80.22 57196.56 88888.00 2014-11-03 10:03:33.411 307 11317.16 80.21 57196.53 88888.00 2014-11-03 10:03:33.911 307 11317.10 80.16 57196.52 88888.00 2014-11-03 10:03:34.411 307 11317.12 80.13 57196.59 88888.00 2014-11-03 10:03:34.911 307 11317.08 80.17 57196.58 88888.00 2014-11-03 10:03:35.411 307 11317.01 80.15 57196.63 88888.00 2014-11-03 10:03:35.911 307 11316.96 80.13 57196.69 88888.00 2014-11-03 10:03:36.411 307 11316.90 80.15 57196.68 88888.00 2014-11-03 10:03:36.911 307 11316.90 80.14 57196.68 88888.00 2014-11-03 10:03:37.411 307 11316.90 80.11 57196.72 88888.00 2014-11-03 10:03:37.911 307 11316.87 80.10 57196.70 88888.00 2014-11-03 10:03:38.411 307 11316.85 80.08 57196.68 88888.00 2014-11-03 10:03:38.911 307 11316.84 80.03 57196.64 88888.00 2014-11-03 10:03:39.411 307 11316.88 79.99 57196.63 88888.00 2014-11-03 10:03:39.911 307 11316.81 79.92 57196.58 88888.00 2014-11-03 10:03:40.411 307 11316.74 79.89 57196.57 88888.00 2014-11-03 10:03:40.911 307 11316.75 79.88 57196.61 88888.00 2014-11-03 10:03:41.411 307 11316.69 79.83 57196.52 88888.00 2014-11-03 10:03:41.911 307 11316.71 79.81 57196.51 88888.00 2014-11-03 10:03:42.411 307 11316.70 79.80 57196.56 88888.00 2014-11-03 10:03:42.911 307 11316.69 79.73 57196.46 88888.00 2014-11-03 10:03:43.411 307 11316.68 79.70 57196.39 88888.00 2014-11-03 10:03:43.911 307 11316.59 79.69 57196.29 88888.00 2014-11-03 10:03:44.411 307 11316.56 79.63 57196.23 88888.00 2014-11-03 10:03:44.911 307 11316.57 79.59 57196.19 88888.00 2014-11-03 10:03:45.411 307 11316.57 79.56 57196.12 88888.00 2014-11-03 10:03:45.911 307 11316.55 79.53 57196.07 88888.00 2014-11-03 10:03:46.411 307 11316.49 79.49 57196.04 88888.00 2014-11-03 10:03:46.911 307 11316.49 79.42 57195.97 88888.00 2014-11-03 10:03:47.411 307 11316.47 79.38 57195.80 88888.00 2014-11-03 10:03:47.911 307 11316.47 79.36 57195.71 88888.00 2014-11-03 10:03:48.411 307 11316.48 79.31 57195.72 88888.00 2014-11-03 10:03:48.911 307 11316.48 79.29 57195.73 88888.00 2014-11-03 10:03:49.411 307 11316.46 79.31 57195.67 88888.00 2014-11-03 10:03:49.911 307 11316.46 79.22 57195.60 88888.00 2014-11-03 10:03:50.411 307 11316.43 79.17 57195.56 88888.00 2014-11-03 10:03:50.911 307 11316.45 79.17 57195.50 88888.00 2014-11-03 10:03:51.411 307 11316.41 79.09 57195.46 88888.00 2014-11-03 10:03:51.911 307 11316.43 79.07 57195.39 88888.00 2014-11-03 10:03:52.411 307 11316.46 79.02 57195.31 88888.00 2014-11-03 10:03:52.911 307 11316.45 79.01 57195.27 88888.00 2014-11-03 10:03:53.411 307 11316.46 78.95 57195.24 88888.00 2014-11-03 10:03:53.911 307 11316.42 78.90 57195.17 88888.00 2014-11-03 10:03:54.411 307 11316.42 78.86 57195.08 88888.00 2014-11-03 10:03:54.911 307 11316.47 78.83 57195.07 88888.00 2014-11-03 10:03:55.411 307 11316.45 78.79 57195.08 88888.00 2014-11-03 10:03:55.911 307 11316.41 78.72 57195.03 88888.00 2014-11-03 10:03:56.411 307 11316.39 78.71 57194.96 88888.00 2014-11-03 10:03:56.911 307 11316.39 78.67 57194.97 88888.00 2014-11-03 10:03:57.411 307 11316.39 78.61 57194.91 88888.00 2014-11-03 10:03:57.911 307 11316.39 78.60 57194.91 88888.00 2014-11-03 10:03:58.411 307 11316.39 78.58 57194.88 88888.00 2014-11-03 10:03:58.911 307 11316.40 78.52 57194.82 88888.00 2014-11-03 10:03:59.411 307 11316.41 78.47 57194.76 88888.00 2014-11-03 10:03:59.911 307 11316.36 78.45 57194.77 88888.00 2014-11-03 10:04:00.411 307 11316.34 78.43 57194.81 88888.00 2014-11-03 10:04:00.911 307 11316.33 78.37 57194.85 88888.00 2014-11-03 10:04:01.411 307 11316.28 78.37 57194.88 88888.00 2014-11-03 10:04:01.911 307 11316.27 78.30 57194.86 88888.00 2014-11-03 10:04:02.411 307 11316.21 78.26 57194.86 88888.00 2014-11-03 10:04:02.911 307 11316.20 78.26 57194.88 88888.00 2014-11-03 10:04:03.411 307 11316.12 78.23 57194.94 88888.00 2014-11-03 10:04:03.911 307 11316.14 78.23 57195.04 88888.00 2014-11-03 10:04:04.411 307 11316.11 78.17 57195.03 88888.00 2014-11-03 10:04:04.911 307 11316.07 78.13 57195.04 88888.00 2014-11-03 10:04:05.411 307 11316.03 78.06 57195.05 88888.00 2014-11-03 10:04:05.911 307 11315.93 78.05 57195.09 88888.00 2014-11-03 10:04:06.411 307 11315.90 78.03 57195.09 88888.00 2014-11-03 10:04:06.911 307 11315.87 78.03 57195.09 88888.00 2014-11-03 10:04:07.411 307 11315.81 78.00 57195.10 88888.00 2014-11-03 10:04:07.911 307 11315.80 78.00 57195.18 88888.00 2014-11-03 10:04:08.411 307 11315.74 78.00 57195.37 88888.00 2014-11-03 10:04:08.911 307 11315.71 77.98 57195.30 88888.00 2014-11-03 10:04:09.411 307 11315.65 77.93 57195.28 88888.00 2014-11-03 10:04:09.911 307 11315.64 77.96 57195.17 88888.00 2014-11-03 10:04:10.411 307 11315.63 77.89 57195.17 88888.00 2014-11-03 10:04:10.911 307 11315.57 77.85 57195.20 88888.00 2014-11-03 10:04:11.411 307 11315.50 77.85 57195.22 88888.00 2014-11-03 10:04:11.911 307 11315.43 77.88 57195.23 88888.00 2014-11-03 10:04:12.411 307 11315.43 77.90 57195.23 88888.00 2014-11-03 10:04:12.911 307 11315.42 77.82 57195.23 88888.00 2014-11-03 10:04:13.411 307 11315.43 77.82 57195.31 88888.00 2014-11-03 10:04:13.911 307 11315.43 77.78 57195.35 88888.00 2014-11-03 10:04:14.411 307 11315.35 77.77 57195.30 88888.00 2014-11-03 10:04:14.911 307 11315.27 77.75 57195.27 88888.00 2014-11-03 10:04:15.411 307 11315.25 77.70 57195.24 88888.00 2014-11-03 10:04:15.911 307 11315.27 77.69 57195.21 88888.00 2014-11-03 10:04:16.411 307 11315.27 77.68 57195.17 88888.00 2014-11-03 10:04:16.911 307 11315.22 77.65 57195.14 88888.00 2014-11-03 10:04:17.411 307 11315.20 77.63 57195.16 88888.00 2014-11-03 10:04:17.911 307 11315.21 77.63 57195.18 88888.00 2014-11-03 10:04:18.411 307 11315.18 77.61 57195.15 88888.00 2014-11-03 10:04:18.911 307 11315.16 77.57 57195.10 88888.00 2014-11-03 10:04:19.411 307 11315.16 77.56 57195.13 88888.00 2014-11-03 10:04:19.911 307 11315.16 77.54 57195.14 88888.00 2014-11-03 10:04:20.411 307 11315.09 77.49 57195.05 88888.00 2014-11-03 10:04:20.911 307 11315.08 77.47 57195.04 88888.00 2014-11-03 10:04:21.411 307 11315.10 77.45 57195.04 88888.00 2014-11-03 10:04:21.911 307 11315.03 77.45 57195.01 88888.00 2014-11-03 10:04:22.411 307 11315.03 77.45 57194.96 88888.00 2014-11-03 10:04:22.911 307 11315.07 77.44 57194.95 88888.00 2014-11-03 10:04:23.411 307 11315.08 77.39 57194.95 88888.00 2014-11-03 10:04:23.911 307 11315.07 77.39 57194.97 88888.00 2014-11-03 10:04:24.411 307 11315.07 77.39 57194.96 88888.00 2014-11-03 10:04:24.911 307 11315.06 77.38 57195.01 88888.00 2014-11-03 10:04:25.411 307 11315.02 77.38 57194.98 88888.00 2014-11-03 10:04:25.911 307 11314.99 77.35 57194.95 88888.00 2014-11-03 10:04:26.411 307 11314.99 77.31 57194.92 88888.00 2014-11-03 10:04:26.911 307 11314.93 77.30 57194.94 88888.00 2014-11-03 10:04:27.411 307 11314.97 77.29 57194.96 88888.00 2014-11-03 10:04:27.911 307 11315.01 77.30 57194.91 88888.00 2014-11-03 10:04:28.411 307 11314.93 77.28 57194.92 88888.00 2014-11-03 10:04:28.911 307 11314.89 77.24 57194.92 88888.00 2014-11-03 10:04:29.411 307 11314.88 77.22 57194.91 88888.00 2014-11-03 10:04:29.911 307 11314.86 77.20 57194.97 88888.00 2014-11-03 10:04:30.411 307 11314.83 77.22 57194.97 88888.00 2014-11-03 10:04:30.911 307 11314.83 77.20 57194.98 88888.00 2014-11-03 10:04:31.411 307 11314.87 77.18 57195.02 88888.00 2014-11-03 10:04:31.911 307 11314.87 77.17 57195.08 88888.00 2014-11-03 10:04:32.411 307 11314.80 77.20 57195.14 88888.00 2014-11-03 10:04:32.911 307 11314.78 77.17 57195.10 88888.00 2014-11-03 10:04:33.411 307 11314.79 77.17 57195.11 88888.00 2014-11-03 10:04:33.911 307 11314.82 77.17 57195.14 88888.00 2014-11-03 10:04:34.411 307 11314.81 77.16 57195.21 88888.00 2014-11-03 10:04:34.911 307 11314.81 77.17 57195.24 88888.00 2014-11-03 10:04:35.411 307 11314.78 77.20 57195.29 88888.00 2014-11-03 10:04:35.911 307 11314.73 77.17 57195.33 88888.00 2014-11-03 10:04:36.411 307 11314.69 77.16 57195.34 88888.00 2014-11-03 10:04:36.911 307 11314.68 77.11 57195.39 88888.00 2014-11-03 10:04:37.411 307 11314.68 77.08 57195.34 88888.00 2014-11-03 10:04:37.911 307 11314.64 77.05 57195.36 88888.00 2014-11-03 10:04:38.411 307 11314.55 77.03 57195.39 88888.00 2014-11-03 10:04:38.911 307 11314.51 77.03 57195.41 88888.00 2014-11-03 10:04:39.411 307 11314.49 77.05 57195.42 88888.00 2014-11-03 10:04:39.911 307 11314.48 77.04 57195.40 88888.00 2014-11-03 10:04:40.411 307 11314.45 77.03 57195.39 88888.00 2014-11-03 10:04:40.911 307 11314.44 77.00 57195.42 88888.00 2014-11-03 10:04:41.411 307 11314.45 77.02 57195.52 88888.00 2014-11-03 10:04:41.911 307 11314.44 77.00 57195.48 88888.00 2014-11-03 10:04:42.411 307 11314.40 76.97 57195.48 88888.00 2014-11-03 10:04:42.911 307 11314.34 76.96 57195.49 88888.00 2014-11-03 10:04:43.411 307 11314.34 76.94 57195.50 88888.00 2014-11-03 10:04:43.911 307 11314.35 76.95 57195.42 88888.00 2014-11-03 10:04:44.411 307 11314.32 76.93 57195.45 88888.00 2014-11-03 10:04:44.911 307 11314.31 76.97 57195.48 88888.00 2014-11-03 10:04:45.411 307 11314.30 77.00 57195.46 88888.00 2014-11-03 10:04:45.911 307 11314.25 77.00 57195.37 88888.00 2014-11-03 10:04:46.411 307 11314.26 76.93 57195.37 88888.00 2014-11-03 10:04:46.911 307 11314.26 76.88 57195.46 88888.00 2014-11-03 10:04:47.411 307 11314.28 76.88 57195.35 88888.00 2014-11-03 10:04:47.911 307 11314.25 76.87 57195.30 88888.00 2014-11-03 10:04:48.411 307 11314.25 76.83 57195.29 88888.00 2014-11-03 10:04:48.911 307 11314.25 76.81 57195.24 88888.00 2014-11-03 10:04:49.411 307 11314.25 76.80 57195.24 88888.00 2014-11-03 10:04:49.911 307 11314.24 76.79 57195.28 88888.00 2014-11-03 10:04:50.411 307 11314.26 76.77 57195.23 88888.00 2014-11-03 10:04:50.911 307 11314.24 76.73 57195.16 88888.00 2014-11-03 10:04:51.411 307 11314.27 76.73 57195.13 88888.00 2014-11-03 10:04:51.911 307 11314.30 76.70 57195.09 88888.00 2014-11-03 10:04:52.411 307 11314.31 76.64 57195.05 88888.00 2014-11-03 10:04:52.911 307 11314.32 76.61 57195.03 88888.00 2014-11-03 10:04:53.411 307 11314.37 76.63 57195.01 88888.00 2014-11-03 10:04:53.911 307 11314.35 76.66 57194.95 88888.00 2014-11-03 10:04:54.411 307 11314.38 76.62 57194.86 88888.00 2014-11-03 10:04:54.911 307 11314.37 76.57 57194.83 88888.00 2014-11-03 10:04:55.411 307 11314.40 76.57 57194.77 88888.00 2014-11-03 10:04:55.911 307 11314.41 76.59 57194.64 88888.00 2014-11-03 10:04:56.411 307 11314.45 76.55 57194.68 88888.00 2014-11-03 10:04:56.911 307 11314.49 76.53 57194.66 88888.00 2014-11-03 10:04:57.411 307 11314.51 76.48 57194.62 88888.00 2014-11-03 10:04:57.911 307 11314.53 76.48 57194.51 88888.00 2014-11-03 10:04:58.411 307 11314.57 76.50 57194.43 88888.00 2014-11-03 10:04:58.911 307 11314.58 76.53 57194.41 88888.00 2014-11-03 10:04:59.411 307 11314.58 76.50 57194.43 88888.00 2014-11-03 10:04:59.911 307 11314.64 76.52 57194.40 88888.00 2014-11-03 10:05:00.411 307 11314.62 76.47 57194.44 88888.00 2014-11-03 10:05:00.911 307 11314.64 76.45 57194.41 88888.00 2014-11-03 10:05:01.411 307 11314.65 76.45 57194.30 88888.00 2014-11-03 10:05:01.911 307 11314.61 76.45 57194.22 88888.00 2014-11-03 10:05:02.411 307 11314.65 76.41 57194.18 88888.00 2014-11-03 10:05:02.911 307 11314.64 76.40 57194.18 88888.00 2014-11-03 10:05:03.411 307 11314.66 76.35 57194.18 88888.00 2014-11-03 10:05:03.911 307 11314.69 76.36 57194.09 88888.00 2014-11-03 10:05:04.411 307 11314.73 76.33 57194.01 88888.00 2014-11-03 10:05:04.911 307 11314.78 76.30 57193.91 88888.00 2014-11-03 10:05:05.411 307 11314.76 76.29 57193.88 88888.00 2014-11-03 10:05:05.911 307 11314.75 76.27 57193.86 88888.00 2014-11-03 10:05:06.411 307 11314.81 76.27 57193.83 88888.00 2014-11-03 10:05:06.911 307 11314.82 76.23 57193.81 88888.00 2014-11-03 10:05:07.411 307 11314.79 76.22 57193.73 88888.00 2014-11-03 10:05:07.911 307 11314.74 76.16 57193.73 88888.00 2014-11-03 10:05:08.411 307 11314.72 76.13 57193.77 88888.00 2014-11-03 10:05:08.911 307 11314.73 76.12 57193.74 88888.00 2014-11-03 10:05:09.411 307 11314.74 76.14 57193.76 88888.00 2014-11-03 10:05:09.911 307 11314.75 76.11 57193.75 88888.00 2014-11-03 10:05:10.411 307 11314.80 76.08 57193.76 88888.00 2014-11-03 10:05:10.911 307 11314.80 76.09 57193.83 88888.00 2014-11-03 10:05:11.411 307 11314.79 76.15 57193.74 88888.00 2014-11-03 10:05:11.911 307 11314.78 76.18 57193.68 88888.00 2014-11-03 10:05:12.411 307 11314.79 76.07 57193.68 88888.00 2014-11-03 10:05:12.911 307 11314.80 76.07 57193.74 88888.00 2014-11-03 10:05:13.411 307 11314.79 76.05 57193.76 88888.00 2014-11-03 10:05:13.911 307 11314.81 76.02 57193.77 88888.00 2014-11-03 10:05:14.411 307 11314.80 76.02 57193.81 88888.00 2014-11-03 10:05:14.911 307 11314.79 76.01 57193.76 88888.00 2014-11-03 10:05:15.411 307 11314.79 75.99 57193.80 88888.00 2014-11-03 10:05:15.911 307 11314.81 76.02 57193.82 88888.00 2014-11-03 10:05:16.411 307 11314.76 76.03 57193.86 88888.00 2014-11-03 10:05:16.911 307 11314.78 76.06 57193.89 88888.00 2014-11-03 10:05:17.411 307 11314.82 76.06 57193.92 88888.00 2014-11-03 10:05:17.911 307 11314.79 76.06 57193.93 88888.00 2014-11-03 10:05:18.411 307 11314.76 76.05 57193.96 88888.00 2014-11-03 10:05:18.911 307 11314.72 76.05 57193.94 88888.00 2014-11-03 10:05:19.411 307 11314.69 76.06 57193.92 88888.00 2014-11-03 10:05:19.911 307 11314.67 76.05 57194.00 88888.00 2014-11-03 10:05:20.412 307 11314.66 76.06 57193.99 88888.00 2014-11-03 10:05:20.912 307 11314.62 76.06 57194.04 88888.00 2014-11-03 10:05:21.412 307 11314.61 76.07 57194.07 88888.00 2014-11-03 10:05:21.912 307 11314.58 76.08 57194.07 88888.00 2014-11-03 10:05:22.412 307 11314.55 76.09 57194.06 88888.00 2014-11-03 10:05:22.912 307 11314.60 76.12 57194.13 88888.00 2014-11-03 10:05:23.412 307 11314.61 76.12 57194.24 88888.00 2014-11-03 10:05:23.912 307 11314.59 76.13 57194.22 88888.00 2014-11-03 10:05:24.412 307 11314.51 76.16 57194.21 88888.00 2014-11-03 10:05:24.912 307 11314.48 76.19 57194.26 88888.00 2014-11-03 10:05:25.412 307 11314.45 76.18 57194.30 88888.00 2014-11-03 10:05:25.912 307 11314.48 76.20 57194.37 88888.00 2014-11-03 10:05:26.412 307 11314.42 76.23 57194.44 88888.00 2014-11-03 10:05:26.912 307 11314.37 76.27 57194.47 88888.00 2014-11-03 10:05:27.412 307 11314.37 76.23 57194.49 88888.00 2014-11-03 10:05:27.912 307 11314.34 76.26 57194.43 88888.00 2014-11-03 10:05:28.412 307 11314.35 76.28 57194.47 88888.00 2014-11-03 10:05:28.912 307 11314.32 76.29 57194.49 88888.00 2014-11-03 10:05:29.412 307 11314.33 76.27 57194.46 88888.00 2014-11-03 10:05:29.912 307 11314.33 76.28 57194.49 88888.00 2014-11-03 10:05:30.412 307 11314.31 76.30 57194.53 88888.00 2014-11-03 10:05:30.912 307 11314.30 76.34 57194.53 88888.00 2014-11-03 10:05:31.412 307 11314.34 76.34 57194.60 88888.00 2014-11-03 10:05:31.912 307 11314.37 76.33 57194.69 88888.00 2014-11-03 10:05:32.412 307 11314.33 76.33 57194.76 88888.00 2014-11-03 10:05:32.912 307 11314.37 76.37 57194.76 88888.00 2014-11-03 10:05:33.412 307 11314.37 76.36 57194.85 88888.00 2014-11-03 10:05:33.912 307 11314.32 76.37 57194.99 88888.00 2014-11-03 10:05:34.412 307 11314.32 76.37 57195.01 88888.00 2014-11-03 10:05:34.912 307 11314.31 76.37 57194.96 88888.00 2014-11-03 10:05:35.412 307 11314.31 76.36 57194.99 88888.00 2014-11-03 10:05:35.912 307 11314.32 76.39 57195.05 88888.00 2014-11-03 10:05:36.412 307 11314.34 76.40 57195.13 88888.00 2014-11-03 10:05:36.912 307 11314.32 76.39 57195.18 88888.00 2014-11-03 10:05:37.412 307 11314.27 76.41 57195.17 88888.00 2014-11-03 10:05:37.912 307 11314.26 76.42 57195.29 88888.00 2014-11-03 10:05:38.412 307 11314.27 76.43 57195.33 88888.00 2014-11-03 10:05:38.912 307 11314.25 76.45 57195.40 88888.00 2014-11-03 10:05:39.412 307 11314.20 76.45 57195.41 88888.00 2014-11-03 10:05:39.912 307 11314.18 76.48 57195.45 88888.00 2014-11-03 10:05:40.412 307 11314.20 76.49 57195.42 88888.00 2014-11-03 10:05:40.912 307 11314.23 76.53 57195.48 88888.00 2014-11-03 10:05:41.412 307 11314.21 76.53 57195.53 88888.00 2014-11-03 10:05:41.912 307 11314.21 76.52 57195.61 88888.00 2014-11-03 10:05:42.412 307 11314.25 76.55 57195.66 88888.00 2014-11-03 10:05:42.912 307 11314.21 76.54 57195.71 88888.00 2014-11-03 10:05:43.412 307 11314.19 76.55 57195.76 88888.00 2014-11-03 10:05:43.912 307 11314.26 76.60 57195.79 88888.00 2014-11-03 10:05:44.412 307 11314.26 76.60 57195.68 88888.00 2014-11-03 10:05:44.912 307 11314.27 76.60 57195.63 88888.00 2014-11-03 10:05:45.412 307 11314.28 76.63 57195.65 88888.00 2014-11-03 10:05:45.912 307 11314.26 76.64 57195.71 88888.00 2014-11-03 10:05:46.412 307 11314.23 76.64 57195.84 88888.00 2014-11-03 10:05:46.912 307 11314.23 76.66 57195.90 88888.00 2014-11-03 10:05:47.412 307 11314.26 76.69 57195.87 88888.00 2014-11-03 10:05:47.912 307 11314.26 76.71 57195.90 88888.00 2014-11-03 10:05:48.412 307 11314.21 76.71 57195.92 88888.00 2014-11-03 10:05:48.912 307 11314.19 76.73 57195.93 88888.00 2014-11-03 10:05:49.412 307 11314.23 76.75 57196.04 88888.00 2014-11-03 10:05:49.912 307 11314.20 76.79 57196.08 88888.00 2014-11-03 10:05:50.412 307 11314.21 76.74 57196.13 88888.00 2014-11-03 10:05:50.912 307 11314.21 76.74 57196.17 88888.00 2014-11-03 10:05:51.412 307 11314.18 76.75 57196.24 88888.00 2014-11-03 10:05:51.912 307 11314.17 76.76 57196.27 88888.00 2014-11-03 10:05:52.412 307 11314.17 76.76 57196.27 88888.00 2014-11-03 10:05:52.912 307 11314.16 76.79 57196.37 88888.00 2014-11-03 10:05:53.412 307 11314.11 76.80 57196.35 88888.00 2014-11-03 10:05:53.912 307 11314.06 76.79 57196.36 88888.00 2014-11-03 10:05:54.412 307 11314.04 76.81 57196.43 88888.00 2014-11-03 10:05:54.912 307 11314.02 76.79 57196.48 88888.00 2014-11-03 10:05:55.412 307 11314.03 76.76 57196.51 88888.00 2014-11-03 10:05:55.912 307 11314.05 76.77 57196.58 88888.00 2014-11-03 10:05:56.412 307 11314.00 76.76 57196.59 88888.00 2014-11-03 10:05:56.912 307 11314.00 76.76 57196.61 88888.00 2014-11-03 10:05:57.412 307 11313.97 76.77 57196.61 88888.00 2014-11-03 10:05:57.912 307 11313.93 76.79 57196.61 88888.00 2014-11-03 10:05:58.412 307 11313.90 76.77 57196.65 88888.00 2014-11-03 10:05:58.912 307 11313.91 76.75 57196.65 88888.00 2014-11-03 10:05:59.412 307 11313.91 76.81 57196.65 88888.00 2014-11-03 10:05:59.912 307 11313.84 76.79 57196.69 88888.00 2014-11-03 10:06:00.412 307 11313.86 76.74 57196.72 88888.00 2014-11-03 10:06:00.912 307 11313.88 76.75 57196.80 88888.00 2014-11-03 10:06:01.412 307 11313.83 76.76 57196.81 88888.00 2014-11-03 10:06:01.912 307 11313.77 76.74 57196.81 88888.00 2014-11-03 10:06:02.412 307 11313.77 76.76 57196.87 88888.00 2014-11-03 10:06:02.912 307 11313.74 76.73 57196.83 88888.00 2014-11-03 10:06:03.412 307 11313.68 76.75 57196.88 88888.00 2014-11-03 10:06:03.912 307 11313.67 76.74 57196.90 88888.00 2014-11-03 10:06:04.412 307 11313.68 76.74 57196.91 88888.00 2014-11-03 10:06:04.912 307 11313.62 76.70 57196.93 88888.00 2014-11-03 10:06:05.412 307 11313.58 76.71 57197.01 88888.00 2014-11-03 10:06:05.912 307 11313.56 76.74 57197.09 88888.00 2014-11-03 10:06:06.412 307 11313.51 76.70 57197.20 88888.00 2014-11-03 10:06:06.912 307 11313.49 76.67 57197.30 88888.00 2014-11-03 10:06:07.412 307 11313.44 76.69 57197.17 88888.00 2014-11-03 10:06:07.912 307 11313.43 76.66 57197.19 88888.00 2014-11-03 10:06:08.412 307 11313.39 76.67 57197.26 88888.00 2014-11-03 10:06:08.912 307 11313.34 76.67 57197.28 88888.00 2014-11-03 10:06:09.412 307 11313.30 76.66 57197.32 88888.00 2014-11-03 10:06:09.912 307 11313.25 76.66 57197.35 88888.00 2014-11-03 10:06:10.412 307 11313.26 76.67 57197.32 88888.00 2014-11-03 10:06:10.912 307 11313.22 76.68 57197.29 88888.00 2014-11-03 10:06:11.412 307 11313.22 76.66 57197.34 88888.00 2014-11-03 10:06:11.912 307 11313.19 76.66 57197.34 88888.00 2014-11-03 10:06:12.412 307 11313.14 76.66 57197.35 88888.00 2014-11-03 10:06:12.912 307 11313.08 76.67 57197.38 88888.00 2014-11-03 10:06:13.412 307 11313.07 76.70 57197.45 88888.00 2014-11-03 10:06:13.912 307 11313.01 76.68 57197.36 88888.00 2014-11-03 10:06:14.412 307 11312.95 76.64 57197.45 88888.00 2014-11-03 10:06:14.912 307 11312.93 76.59 57197.53 88888.00 2014-11-03 10:06:15.412 307 11312.92 76.59 57197.59 88888.00 2014-11-03 10:06:15.912 307 11312.88 76.60 57197.61 88888.00 2014-11-03 10:06:16.412 307 11312.86 76.60 57197.57 88888.00 2014-11-03 10:06:16.912 307 11312.87 76.55 57197.55 88888.00 2014-11-03 10:06:17.412 307 11312.78 76.55 57197.61 88888.00 2014-11-03 10:06:17.912 307 11312.73 76.60 57197.65 88888.00 2014-11-03 10:06:18.412 307 11312.74 76.64 57197.65 88888.00 2014-11-03 10:06:18.912 307 11312.72 76.59 57197.67 88888.00 2014-11-03 10:06:19.412 307 11312.65 76.64 57197.71 88888.00 2014-11-03 10:06:19.912 307 11312.61 76.64 57197.71 88888.00 2014-11-03 10:06:20.412 307 11312.58 76.61 57197.67 88888.00 2014-11-03 10:06:20.912 307 11312.54 76.57 57197.66 88888.00 2014-11-03 10:06:21.412 307 11312.52 76.54 57197.66 88888.00 2014-11-03 10:06:21.912 307 11312.52 76.53 57197.62 88888.00 2014-11-03 10:06:22.412 307 11312.54 76.48 57197.60 88888.00 2014-11-03 10:06:22.912 307 11312.52 76.47 57197.66 88888.00 2014-11-03 10:06:23.412 307 11312.47 76.47 57197.74 88888.00 2014-11-03 10:06:23.912 307 11312.49 76.49 57197.73 88888.00 2014-11-03 10:06:24.412 307 11312.46 76.49 57197.73 88888.00 2014-11-03 10:06:24.912 307 11312.39 76.53 57197.81 88888.00 2014-11-03 10:06:25.412 307 11312.36 76.52 57197.83 88888.00 2014-11-03 10:06:25.912 307 11312.38 76.48 57197.72 88888.00 2014-11-03 10:06:26.412 307 11312.38 76.46 57197.74 88888.00 2014-11-03 10:06:26.912 307 11312.33 76.41 57197.73 88888.00 2014-11-03 10:06:27.412 307 11312.30 76.40 57197.72 88888.00 2014-11-03 10:06:27.912 307 11312.24 76.39 57197.67 88888.00 2014-11-03 10:06:28.412 307 11312.18 76.41 57197.61 88888.00 2014-11-03 10:06:28.912 307 11312.16 76.40 57197.61 88888.00 2014-11-03 10:06:29.412 307 11312.21 76.37 57197.62 88888.00 2014-11-03 10:06:29.912 307 11312.22 76.34 57197.66 88888.00 2014-11-03 10:06:30.412 307 11312.17 76.36 57197.64 88888.00 2014-11-03 10:06:30.912 307 11312.15 76.37 57197.68 88888.00 2014-11-03 10:06:31.412 307 11312.11 76.35 57197.67 88888.00 2014-11-03 10:06:31.912 307 11312.12 76.29 57197.62 88888.00 2014-11-03 10:06:32.412 307 11312.16 76.33 57197.60 88888.00 2014-11-03 10:06:32.912 307 11312.18 76.29 57197.62 88888.00 2014-11-03 10:06:33.412 307 11312.16 76.27 57197.67 88888.00 2014-11-03 10:06:33.912 307 11312.09 76.28 57197.65 88888.00 2014-11-03 10:06:34.412 307 11312.09 76.26 57197.61 88888.00 2014-11-03 10:06:34.912 307 11312.03 76.27 57197.62 88888.00 2014-11-03 10:06:35.412 307 11312.02 76.25 57197.61 88888.00 2014-11-03 10:06:35.912 307 11311.96 76.23 57197.59 88888.00 2014-11-03 10:06:36.412 307 11311.94 76.20 57197.64 88888.00 2014-11-03 10:06:36.912 307 11311.93 76.18 57197.62 88888.00 2014-11-03 10:06:37.412 307 11311.91 76.15 57197.60 88888.00 2014-11-03 10:06:37.912 307 11311.90 76.15 57197.64 88888.00 2014-11-03 10:06:38.412 307 11311.91 76.14 57197.68 88888.00 2014-11-03 10:06:38.912 307 11311.89 76.15 57197.64 88888.00 2014-11-03 10:06:39.412 307 11311.93 76.18 57197.57 88888.00 2014-11-03 10:06:39.912 307 11311.89 76.14 57197.61 88888.00 2014-11-03 10:06:40.412 307 11311.89 76.15 57197.68 88888.00 2014-11-03 10:06:40.912 307 11311.90 76.14 57197.72 88888.00 2014-11-03 10:06:41.412 307 11311.88 76.15 57197.74 88888.00 2014-11-03 10:06:41.912 307 11311.84 76.14 57197.75 88888.00 2014-11-03 10:06:42.412 307 11311.80 76.13 57197.74 88888.00 2014-11-03 10:06:42.912 307 11311.79 76.12 57197.77 88888.00 2014-11-03 10:06:43.412 307 11311.80 76.13 57197.71 88888.00 2014-11-03 10:06:43.912 307 11311.80 76.09 57197.70 88888.00 2014-11-03 10:06:44.412 307 11311.80 76.09 57197.72 88888.00 2014-11-03 10:06:44.912 307 11311.80 76.09 57197.77 88888.00 2014-11-03 10:06:45.412 307 11311.81 76.11 57197.75 88888.00 2014-11-03 10:06:45.912 307 11311.82 76.08 57197.80 88888.00 2014-11-03 10:06:46.412 307 11311.82 76.11 57197.79 88888.00 2014-11-03 10:06:46.912 307 11311.86 76.09 57197.78 88888.00 2014-11-03 10:06:47.412 307 11311.86 76.08 57197.78 88888.00 2014-11-03 10:06:47.912 307 11311.76 76.09 57197.80 88888.00 2014-11-03 10:06:48.412 307 11311.76 76.07 57197.72 88888.00 2014-11-03 10:06:48.912 307 11311.79 76.03 57197.75 88888.00 2014-11-03 10:06:49.412 307 11311.86 76.08 57197.78 88888.00 2014-11-03 10:06:49.912 307 11311.81 76.06 57197.73 88888.00 2014-11-03 10:06:50.412 307 11311.80 76.02 57197.68 88888.00 2014-11-03 10:06:50.912 307 11311.77 75.99 57197.67 88888.00 2014-11-03 10:06:51.412 307 11311.74 75.99 57197.61 88888.00 2014-11-03 10:06:51.912 307 11311.77 76.00 57197.60 88888.00 2014-11-03 10:06:52.412 307 11311.84 75.98 57197.61 88888.00 2014-11-03 10:06:52.912 307 11311.90 75.95 57197.60 88888.00 2014-11-03 10:06:53.412 307 11311.83 75.94 57197.61 88888.00 2014-11-03 10:06:53.912 307 11311.83 75.94 57197.59 88888.00 2014-11-03 10:06:54.412 307 11311.87 75.96 57197.54 88888.00 2014-11-03 10:06:54.912 307 11311.89 75.98 57197.60 88888.00 2014-11-03 10:06:55.412 307 11311.89 75.99 57197.60 88888.00 2014-11-03 10:06:55.912 307 11311.89 75.98 57197.55 88888.00 2014-11-03 10:06:56.412 307 11311.87 75.92 57197.54 88888.00 2014-11-03 10:06:56.912 307 11311.87 75.91 57197.52 88888.00 2014-11-03 10:06:57.412 307 11311.90 75.89 57197.55 88888.00 2014-11-03 10:06:57.912 307 11311.84 75.87 57197.54 88888.00 2014-11-03 10:06:58.412 307 11311.83 75.85 57197.46 88888.00 2014-11-03 10:06:58.912 307 11311.86 75.85 57197.39 88888.00 2014-11-03 10:06:59.412 307 11311.87 75.86 57197.35 88888.00 2014-11-03 10:06:59.912 307 11311.86 75.81 57197.40 88888.00 2014-11-03 10:07:00.412 307 11311.82 75.82 57197.41 88888.00 2014-11-03 10:07:00.912 307 11311.86 75.81 57197.33 88888.00 2014-11-03 10:07:01.412 307 11311.84 75.82 57197.26 88888.00 2014-11-03 10:07:01.912 307 11311.80 75.85 57197.21 88888.00 2014-11-03 10:07:02.412 307 11311.81 75.87 57197.21 88888.00 2014-11-03 10:07:02.912 307 11311.88 75.89 57197.20 88888.00 2014-11-03 10:07:03.412 307 11311.83 75.82 57197.19 88888.00 2014-11-03 10:07:03.912 307 11311.77 75.86 57197.19 88888.00 2014-11-03 10:07:04.412 307 11311.84 75.85 57197.14 88888.00 2014-11-03 10:07:04.912 307 11311.89 75.85 57197.22 88888.00 2014-11-03 10:07:05.412 307 11311.86 75.85 57197.17 88888.00 2014-11-03 10:07:05.912 307 11311.88 75.85 57197.13 88888.00 2014-11-03 10:07:06.412 307 11311.89 75.86 57197.04 88888.00 2014-11-03 10:07:06.912 307 11311.87 75.85 57197.00 88888.00 2014-11-03 10:07:07.412 307 11311.87 75.86 57196.95 88888.00 2014-11-03 10:07:07.912 307 11311.86 75.88 57196.97 88888.00 2014-11-03 10:07:08.412 307 11311.86 75.84 57196.94 88888.00 2014-11-03 10:07:08.912 307 11311.84 75.85 57196.91 88888.00 2014-11-03 10:07:09.412 307 11311.89 75.87 57196.89 88888.00 2014-11-03 10:07:09.912 307 11311.98 75.88 57196.88 88888.00 2014-11-03 10:07:10.412 307 11312.05 75.88 57196.91 88888.00 2014-11-03 10:07:10.912 307 11312.00 75.86 57196.89 88888.00 2014-11-03 10:07:11.412 307 11312.03 75.88 57196.83 88888.00 2014-11-03 10:07:11.912 307 11312.03 75.89 57196.77 88888.00 2014-11-03 10:07:12.412 307 11312.05 75.88 57196.74 88888.00 2014-11-03 10:07:12.912 307 11312.04 75.87 57196.72 88888.00 2014-11-03 10:07:13.412 307 11312.02 75.85 57196.65 88888.00 2014-11-03 10:07:13.912 307 11312.01 75.85 57196.69 88888.00 2014-11-03 10:07:14.412 307 11311.98 75.86 57196.65 88888.00 2014-11-03 10:07:14.912 307 11312.02 75.89 57196.70 88888.00 2014-11-03 10:07:15.412 307 11312.02 75.88 57196.69 88888.00 2014-11-03 10:07:15.912 307 11312.03 75.86 57196.58 88888.00 2014-11-03 10:07:16.412 307 11312.03 75.84 57196.59 88888.00 2014-11-03 10:07:16.912 307 11312.05 75.85 57196.58 88888.00 2014-11-03 10:07:17.412 307 11312.07 75.88 57196.61 88888.00 2014-11-03 10:07:17.912 307 11312.04 75.87 57196.58 88888.00 2014-11-03 10:07:18.412 307 11312.07 75.87 57196.52 88888.00 2014-11-03 10:07:18.912 307 11312.05 75.88 57196.56 88888.00 2014-11-03 10:07:19.412 307 11312.05 75.89 57196.55 88888.00 2014-11-03 10:07:19.912 307 11312.08 75.88 57196.55 88888.00 2014-11-03 10:07:20.412 307 11312.08 75.91 57196.56 88888.00 2014-11-03 10:07:20.912 307 11312.04 75.93 57196.51 88888.00 2014-11-03 10:07:21.412 307 11312.05 75.93 57196.48 88888.00 2014-11-03 10:07:21.912 307 11312.01 75.95 57196.44 88888.00 2014-11-03 10:07:22.412 307 11312.03 75.93 57196.51 88888.00 2014-11-03 10:07:22.912 307 11312.08 75.95 57196.56 88888.00 2014-11-03 10:07:23.412 307 11312.08 75.99 57196.55 88888.00 2014-11-03 10:07:23.912 307 11312.10 76.00 57196.56 88888.00 2014-11-03 10:07:24.412 307 11312.10 75.99 57196.53 88888.00 2014-11-03 10:07:24.912 307 11312.10 76.00 57196.68 88888.00 2014-11-03 10:07:25.412 307 11312.08 76.00 57196.82 88888.00 2014-11-03 10:07:25.912 307 11312.05 76.00 57196.80 88888.00 2014-11-03 10:07:26.412 307 11312.05 76.02 57196.80 88888.00 2014-11-03 10:07:26.912 307 11312.05 76.03 57196.78 88888.00 2014-11-03 10:07:27.412 307 11312.05 76.02 57196.77 88888.00 2014-11-03 10:07:27.912 307 11312.07 76.07 57196.83 88888.00 2014-11-03 10:07:28.412 307 11312.07 76.06 57196.85 88888.00 2014-11-03 10:07:28.912 307 11312.07 76.08 57196.78 88888.00 2014-11-03 10:07:29.412 307 11312.10 76.11 57196.76 88888.00 2014-11-03 10:07:29.912 307 11312.11 76.06 57196.71 88888.00 2014-11-03 10:07:30.412 307 11312.15 76.05 57196.69 88888.00 2014-11-03 10:07:30.912 307 11312.14 76.09 57196.75 88888.00 2014-11-03 10:07:31.412 307 11312.16 76.11 57196.75 88888.00 2014-11-03 10:07:31.912 307 11312.16 76.12 57196.70 88888.00 2014-11-03 10:07:32.412 307 11312.16 76.09 57196.65 88888.00 2014-11-03 10:07:32.912 307 11312.14 76.13 57196.68 88888.00 2014-11-03 10:07:33.412 307 11312.15 76.13 57196.65 88888.00 2014-11-03 10:07:33.912 307 11312.16 76.13 57196.70 88888.00 2014-11-03 10:07:34.412 307 11312.15 76.13 57196.71 88888.00 2014-11-03 10:07:34.912 307 11312.19 76.12 57196.69 88888.00 2014-11-03 10:07:35.412 307 11312.22 76.14 57196.71 88888.00 2014-11-03 10:07:35.912 307 11312.17 76.14 57196.75 88888.00 2014-11-03 10:07:36.412 307 11312.14 76.13 57196.69 88888.00 2014-11-03 10:07:36.912 307 11312.16 76.19 57196.63 88888.00 2014-11-03 10:07:37.412 307 11312.19 76.21 57196.65 88888.00 2014-11-03 10:07:37.912 307 11312.16 76.23 57196.68 88888.00 2014-11-03 10:07:38.412 307 11312.12 76.23 57196.71 88888.00 2014-11-03 10:07:38.912 307 11312.19 76.21 57196.65 88888.00 2014-11-03 10:07:39.412 307 11312.19 76.22 57196.65 88888.00 2014-11-03 10:07:39.912 307 11312.21 76.23 57196.65 88888.00 2014-11-03 10:07:40.412 307 11312.19 76.23 57196.70 88888.00 2014-11-03 10:07:40.912 307 11312.17 76.23 57196.62 88888.00 2014-11-03 10:07:41.412 307 11312.11 76.27 57196.59 88888.00 2014-11-03 10:07:41.912 307 11312.12 76.28 57196.61 88888.00 2014-11-03 10:07:42.412 307 11312.19 76.29 57196.61 88888.00 2014-11-03 10:07:42.912 307 11312.21 76.33 57196.57 88888.00 2014-11-03 10:07:43.412 307 11312.21 76.33 57196.51 88888.00 2014-11-03 10:07:43.912 307 11312.25 76.32 57196.52 88888.00 2014-11-03 10:07:44.412 307 11312.25 76.35 57196.42 88888.00 2014-11-03 10:07:44.912 307 11312.28 76.32 57196.46 88888.00 2014-11-03 10:07:45.412 307 11312.26 76.30 57196.45 88888.00 2014-11-03 10:07:45.912 307 11312.30 76.34 57196.42 88888.00 2014-11-03 10:07:46.412 307 11312.32 76.32 57196.50 88888.00 2014-11-03 10:07:46.912 307 11312.33 76.30 57196.53 88888.00 2014-11-03 10:07:47.412 307 11312.30 76.37 57196.51 88888.00 2014-11-03 10:07:47.912 307 11312.32 76.40 57196.46 88888.00 2014-11-03 10:07:48.412 307 11312.38 76.42 57196.51 88888.00 2014-11-03 10:07:48.912 307 11312.38 76.45 57196.52 88888.00 2014-11-03 10:07:49.412 307 11312.37 76.46 57196.48 88888.00 2014-11-03 10:07:49.912 307 11312.36 76.48 57196.45 88888.00 2014-11-03 10:07:50.412 307 11312.36 76.47 57196.45 88888.00 2014-11-03 10:07:50.912 307 11312.37 76.46 57196.46 88888.00 2014-11-03 10:07:51.412 307 11312.38 76.52 57196.48 88888.00 2014-11-03 10:07:51.912 307 11312.39 76.50 57196.43 88888.00 2014-11-03 10:07:52.412 307 11312.40 76.49 57196.40 88888.00 2014-11-03 10:07:52.912 307 11312.40 76.47 57196.40 88888.00 2014-11-03 10:07:53.412 307 11312.38 76.47 57196.39 88888.00 2014-11-03 10:07:53.912 307 11312.45 76.48 57196.42 88888.00 2014-11-03 10:07:54.412 307 11312.49 76.49 57196.38 88888.00 2014-11-03 10:07:54.912 307 11312.46 76.49 57196.38 88888.00 2014-11-03 10:07:55.412 307 11312.46 76.46 57196.36 88888.00 2014-11-03 10:07:55.912 307 11312.49 76.47 57196.33 88888.00 2014-11-03 10:07:56.412 307 11312.49 76.47 57196.38 88888.00 2014-11-03 10:07:56.912 307 11312.54 76.46 57196.39 88888.00 2014-11-03 10:07:57.412 307 11312.53 76.46 57196.44 88888.00 2014-11-03 10:07:57.912 307 11312.47 76.42 57196.40 88888.00 2014-11-03 10:07:58.412 307 11312.47 76.43 57196.42 88888.00 2014-11-03 10:07:58.912 307 11312.46 76.47 57196.45 88888.00 2014-11-03 10:07:59.412 307 11312.42 76.46 57196.45 88888.00 2014-11-03 10:07:59.912 307 11312.42 76.46 57196.56 88888.00 2014-11-03 10:08:00.412 307 11312.45 76.49 57196.57 88888.00 2014-11-03 10:08:00.912 307 11312.37 76.45 57196.61 88888.00 2014-11-03 10:08:01.412 307 11312.37 76.47 57196.63 88888.00 2014-11-03 10:08:01.912 307 11312.42 76.49 57196.70 88888.00 2014-11-03 10:08:02.412 307 11312.39 76.48 57196.68 88888.00 2014-11-03 10:08:02.912 307 11312.39 76.53 57196.75 88888.00 2014-11-03 10:08:03.412 307 11312.36 76.53 57196.80 88888.00 2014-11-03 10:08:03.912 307 11312.42 76.54 57196.83 88888.00 2014-11-03 10:08:04.412 307 11312.40 76.59 57196.84 88888.00 2014-11-03 10:08:04.912 307 11312.44 76.55 57196.88 88888.00 2014-11-03 10:08:05.412 307 11312.42 76.57 57196.98 88888.00 2014-11-03 10:08:05.912 307 11312.39 76.60 57197.06 88888.00 2014-11-03 10:08:06.412 307 11312.37 76.64 57197.12 88888.00 2014-11-03 10:08:06.912 307 11312.36 76.68 57197.22 88888.00 2014-11-03 10:08:07.412 307 11312.28 76.68 57197.32 88888.00 2014-11-03 10:08:07.912 307 11312.25 76.67 57197.32 88888.00 2014-11-03 10:08:08.412 307 11312.33 76.64 57197.33 88888.00 2014-11-03 10:08:08.912 307 11312.31 76.63 57197.41 88888.00 2014-11-03 10:08:09.412 307 11312.28 76.67 57197.49 88888.00 2014-11-03 10:08:09.912 307 11312.31 76.70 57197.53 88888.00 2014-11-03 10:08:10.412 307 11312.32 76.74 57197.60 88888.00 2014-11-03 10:08:10.912 307 11312.35 76.74 57197.61 88888.00 2014-11-03 10:08:11.412 307 11312.31 76.75 57197.60 88888.00 2014-11-03 10:08:11.912 307 11312.21 76.71 57197.59 88888.00 2014-11-03 10:08:12.412 307 11312.22 76.76 57197.60 88888.00 2014-11-03 10:08:12.912 307 11312.21 76.81 57197.72 88888.00 2014-11-03 10:08:13.412 307 11312.17 76.88 57197.72 88888.00 2014-11-03 10:08:13.912 307 11312.16 76.87 57197.79 88888.00 2014-11-03 10:08:14.412 307 11312.15 76.82 57197.85 88888.00 2014-11-03 10:08:14.912 307 11312.17 76.80 57197.89 88888.00 2014-11-03 10:08:15.412 307 11312.17 76.79 57197.86 88888.00 2014-11-03 10:08:15.912 307 11312.16 76.81 57197.89 88888.00 2014-11-03 10:08:16.412 307 11312.17 76.81 57197.98 88888.00 2014-11-03 10:08:16.912 307 11312.16 76.83 57198.02 88888.00 2014-11-03 10:08:17.412 307 11312.15 76.84 57197.93 88888.00 2014-11-03 10:08:17.912 307 11312.09 76.86 57197.93 88888.00 2014-11-03 10:08:18.412 307 11312.04 76.86 57197.96 88888.00 2014-11-03 10:08:18.912 307 11312.03 76.88 57197.97 88888.00 2014-11-03 10:08:19.412 307 11312.02 76.90 57197.99 88888.00 2014-11-03 10:08:19.912 307 11312.05 76.95 57198.03 88888.00 2014-11-03 10:08:20.412 307 11312.08 76.93 57198.07 88888.00 2014-11-03 10:08:20.912 307 11312.08 76.95 57198.13 88888.00 2014-11-03 10:08:21.412 307 11312.03 76.97 57198.17 88888.00 2014-11-03 10:08:21.912 307 11312.00 77.00 57198.17 88888.00 2014-11-03 10:08:22.412 307 11312.00 76.96 57198.18 88888.00 2014-11-03 10:08:22.912 307 11312.00 76.95 57198.24 88888.00 2014-11-03 10:08:23.412 307 11312.00 76.97 57198.28 88888.00 2014-11-03 10:08:23.912 307 11311.98 76.96 57198.26 88888.00 2014-11-03 10:08:24.412 307 11311.93 77.00 57198.31 88888.00 2014-11-03 10:08:24.912 307 11311.89 77.00 57198.36 88888.00 2014-11-03 10:08:25.412 307 11311.89 77.00 57198.42 88888.00 2014-11-03 10:08:25.912 307 11311.91 77.02 57198.47 88888.00 2014-11-03 10:08:26.412 307 11311.96 77.02 57198.49 88888.00 2014-11-03 10:08:26.912 307 11312.00 77.02 57198.51 88888.00 2014-11-03 10:08:27.412 307 11312.01 77.04 57198.48 88888.00 2014-11-03 10:08:27.912 307 11312.02 77.14 57198.38 88888.00 2014-11-03 10:08:28.412 307 11312.01 77.16 57198.35 88888.00 2014-11-03 10:08:28.912 307 11311.95 77.13 57198.47 88888.00 2014-11-03 10:08:29.412 307 11312.00 77.15 57198.49 88888.00 2014-11-03 10:08:29.912 307 11312.01 77.18 57198.57 88888.00 2014-11-03 10:08:30.412 307 11311.93 77.21 57198.60 88888.00 2014-11-03 10:08:30.912 307 11311.91 77.24 57198.58 88888.00 2014-11-03 10:08:31.412 307 11311.91 77.22 57198.66 88888.00 2014-11-03 10:08:31.912 307 11311.97 77.21 57198.75 88888.00 2014-11-03 10:08:32.412 307 11311.96 77.22 57198.73 88888.00 2014-11-03 10:08:32.912 307 11311.94 77.24 57198.70 88888.00 2014-11-03 10:08:33.412 307 11311.89 77.27 57198.79 88888.00 2014-11-03 10:08:33.912 307 11311.93 77.28 57198.82 88888.00 2014-11-03 10:08:34.412 307 11311.91 77.25 57198.76 88888.00 2014-11-03 10:08:34.912 307 11311.90 77.25 57198.74 88888.00 2014-11-03 10:08:35.412 307 11311.91 77.29 57198.81 88888.00 2014-11-03 10:08:35.912 307 11311.89 77.27 57198.90 88888.00 2014-11-03 10:08:36.412 307 11311.86 77.25 57198.90 88888.00 2014-11-03 10:08:36.912 307 11311.87 77.29 57198.99 88888.00 2014-11-03 10:08:37.412 307 11311.87 77.27 57199.13 88888.00 2014-11-03 10:08:37.912 307 11311.89 77.23 57199.16 88888.00 2014-11-03 10:08:38.412 307 11311.89 77.25 57199.12 88888.00 2014-11-03 10:08:38.912 307 11311.86 77.29 57199.09 88888.00 2014-11-03 10:08:39.412 307 11311.87 77.29 57199.13 88888.00 2014-11-03 10:08:39.912 307 11311.84 77.30 57199.19 88888.00 2014-11-03 10:08:40.412 307 11311.88 77.31 57199.21 88888.00 2014-11-03 10:08:40.912 307 11311.96 77.34 57199.29 88888.00 2014-11-03 10:08:41.412 307 11311.98 77.32 57199.31 88888.00 2014-11-03 10:08:41.912 307 11311.98 77.37 57199.28 88888.00 2014-11-03 10:08:42.412 307 11311.98 77.35 57199.31 88888.00 2014-11-03 10:08:42.912 307 11311.95 77.34 57199.26 88888.00 2014-11-03 10:08:43.412 307 11311.98 77.35 57199.27 88888.00 2014-11-03 10:08:43.912 307 11311.96 77.34 57199.35 88888.00 2014-11-03 10:08:44.412 307 11311.98 77.35 57199.39 88888.00 2014-11-03 10:08:44.912 307 11311.93 77.37 57199.40 88888.00 2014-11-03 10:08:45.412 307 11311.88 77.38 57199.40 88888.00 2014-11-03 10:08:45.912 307 11311.89 77.38 57199.43 88888.00 2014-11-03 10:08:46.412 307 11311.89 77.39 57199.41 88888.00 2014-11-03 10:08:46.912 307 11311.87 77.39 57199.40 88888.00 2014-11-03 10:08:47.412 307 11311.89 77.38 57199.40 88888.00 2014-11-03 10:08:47.912 307 11311.88 77.39 57199.43 88888.00 2014-11-03 10:08:48.412 307 11311.82 77.41 57199.43 88888.00 2014-11-03 10:08:48.912 307 11311.82 77.36 57199.44 88888.00 2014-11-03 10:08:49.412 307 11311.84 77.36 57199.44 88888.00 2014-11-03 10:08:49.912 307 11311.83 77.37 57199.50 88888.00 2014-11-03 10:08:50.412 307 11311.82 77.41 57199.45 88888.00 2014-11-03 10:08:50.912 307 11311.80 77.39 57199.43 88888.00 2014-11-03 10:08:51.412 307 11311.79 77.39 57199.35 88888.00 2014-11-03 10:08:51.912 307 11311.82 77.39 57199.32 88888.00 2014-11-03 10:08:52.412 307 11311.82 77.37 57199.35 88888.00 2014-11-03 10:08:52.912 307 11311.81 77.34 57199.40 88888.00 2014-11-03 10:08:53.412 307 11311.76 77.31 57199.38 88888.00 2014-11-03 10:08:53.912 307 11311.75 77.31 57199.32 88888.00 2014-11-03 10:08:54.412 307 11311.74 77.32 57199.33 88888.00 2014-11-03 10:08:54.912 307 11311.70 77.34 57199.33 88888.00 2014-11-03 10:08:55.412 307 11311.71 77.34 57199.37 88888.00 2014-11-03 10:08:55.912 307 11311.70 77.36 57199.39 88888.00 2014-11-03 10:08:56.412 307 11311.67 77.37 57199.39 88888.00 2014-11-03 10:08:56.912 307 11311.63 77.38 57199.33 88888.00 2014-11-03 10:08:57.412 307 11311.67 77.36 57199.33 88888.00 2014-11-03 10:08:57.912 307 11311.64 77.35 57199.32 88888.00 2014-11-03 10:08:58.412 307 11311.63 77.32 57199.33 88888.00 2014-11-03 10:08:58.912 307 11311.62 77.28 57199.24 88888.00 2014-11-03 10:08:59.412 307 11311.61 77.30 57199.22 88888.00 2014-11-03 10:08:59.912 307 11311.62 77.36 57199.22 88888.00 2014-11-03 10:09:00.412 307 11311.60 77.36 57199.27 88888.00 2014-11-03 10:09:00.912 307 11311.52 77.32 57199.33 88888.00 2014-11-03 10:09:01.412 307 11311.49 77.32 57199.27 88888.00 2014-11-03 10:09:01.912 307 11311.49 77.35 57199.29 88888.00 2014-11-03 10:09:02.412 307 11311.48 77.37 57199.25 88888.00 2014-11-03 10:09:02.912 307 11311.52 77.35 57199.16 88888.00 2014-11-03 10:09:03.412 307 11311.53 77.36 57199.16 88888.00 2014-11-03 10:09:03.912 307 11311.49 77.35 57199.13 88888.00 2014-11-03 10:09:04.412 307 11311.49 77.35 57199.14 88888.00 2014-11-03 10:09:04.912 307 11311.45 77.30 57199.12 88888.00 2014-11-03 10:09:05.413 307 11311.46 77.30 57199.05 88888.00 2014-11-03 10:09:05.913 307 11311.43 77.34 57198.99 88888.00 2014-11-03 10:09:06.413 307 11311.45 77.38 57199.00 88888.00 2014-11-03 10:09:06.913 307 11311.41 77.37 57199.06 88888.00 2014-11-03 10:09:07.413 307 11311.40 77.35 57199.12 88888.00 2014-11-03 10:09:07.913 307 11311.35 77.34 57199.09 88888.00 2014-11-03 10:09:08.413 307 11311.41 77.34 57199.08 88888.00 2014-11-03 10:09:08.913 307 11311.39 77.36 57199.09 88888.00 2014-11-03 10:09:09.413 307 11311.40 77.38 57199.07 88888.00 2014-11-03 10:09:09.913 307 11311.43 77.39 57199.00 88888.00 2014-11-03 10:09:10.413 307 11311.45 77.43 57199.12 88888.00 2014-11-03 10:09:10.913 307 11311.41 77.42 57199.12 88888.00 2014-11-03 10:09:11.413 307 11311.38 77.41 57199.00 88888.00 2014-11-03 10:09:11.913 307 11311.39 77.41 57199.02 88888.00 2014-11-03 10:09:12.413 307 11311.34 77.44 57198.99 88888.00 2014-11-03 10:09:12.913 307 11311.31 77.49 57199.01 88888.00 2014-11-03 10:09:13.413 307 11311.33 77.48 57199.02 88888.00 2014-11-03 10:09:13.913 307 11311.32 77.50 57199.03 88888.00 2014-11-03 10:09:14.413 307 11311.27 77.49 57199.02 88888.00 2014-11-03 10:09:14.913 307 11311.25 77.51 57199.06 88888.00 2014-11-03 10:09:15.413 307 11311.24 77.50 57199.07 88888.00 2014-11-03 10:09:15.913 307 11311.24 77.54 57199.06 88888.00 2014-11-03 10:09:16.413 307 11311.24 77.52 57199.06 88888.00 2014-11-03 10:09:16.913 307 11311.21 77.52 57199.01 88888.00 2014-11-03 10:09:17.413 307 11311.24 77.51 57199.01 88888.00 2014-11-03 10:09:17.913 307 11311.20 77.54 57199.02 88888.00 2014-11-03 10:09:18.413 307 11311.18 77.54 57199.02 88888.00 2014-11-03 10:09:18.913 307 11311.15 77.51 57199.03 88888.00 2014-11-03 10:09:19.413 307 11311.13 77.50 57199.01 88888.00 2014-11-03 10:09:19.913 307 11311.12 77.50 57198.95 88888.00 2014-11-03 10:09:20.413 307 11311.11 77.50 57198.99 88888.00 2014-11-03 10:09:20.913 307 11311.10 77.49 57198.97 88888.00 2014-11-03 10:09:21.413 307 11311.12 77.51 57198.94 88888.00 2014-11-03 10:09:21.913 307 11311.07 77.48 57198.95 88888.00 2014-11-03 10:09:22.413 307 11311.11 77.49 57198.93 88888.00 2014-11-03 10:09:22.913 307 11311.11 77.49 57198.93 88888.00 2014-11-03 10:09:23.413 307 11311.11 77.52 57198.90 88888.00 2014-11-03 10:09:23.913 307 11311.11 77.56 57198.84 88888.00 2014-11-03 10:09:24.413 307 11311.08 77.61 57198.81 88888.00 2014-11-03 10:09:24.913 307 11311.01 77.58 57198.84 88888.00 2014-11-03 10:09:25.413 307 11311.03 77.54 57198.83 88888.00 2014-11-03 10:09:25.913 307 11311.06 77.57 57198.79 88888.00 2014-11-03 10:09:26.413 307 11311.06 77.57 57198.81 88888.00 2014-11-03 10:09:26.913 307 11311.11 77.55 57198.77 88888.00 2014-11-03 10:09:27.413 307 11311.12 77.55 57198.69 88888.00 2014-11-03 10:09:27.913 307 11311.10 77.56 57198.66 88888.00 2014-11-03 10:09:28.413 307 11311.05 77.55 57198.58 88888.00 2014-11-03 10:09:28.913 307 11311.05 77.56 57198.57 88888.00 2014-11-03 10:09:29.413 307 11311.06 77.55 57198.54 88888.00 2014-11-03 10:09:29.913 307 11311.07 77.56 57198.52 88888.00 2014-11-03 10:09:30.413 307 11311.06 77.59 57198.50 88888.00 2014-11-03 10:09:30.913 307 11311.06 77.59 57198.48 88888.00 2014-11-03 10:09:31.413 307 11311.07 77.62 57198.47 88888.00 2014-11-03 10:09:31.913 307 11311.08 77.61 57198.47 88888.00 2014-11-03 10:09:32.413 307 11311.07 77.62 57198.41 88888.00 2014-11-03 10:09:32.913 307 11311.10 77.58 57198.42 88888.00 2014-11-03 10:09:33.413 307 11311.08 77.57 57198.38 88888.00 2014-11-03 10:09:33.913 307 11311.12 77.61 57198.35 88888.00 2014-11-03 10:09:34.413 307 11311.19 77.64 57198.30 88888.00 2014-11-03 10:09:34.913 307 11311.15 77.66 57198.28 88888.00 2014-11-03 10:09:35.413 307 11311.12 77.66 57198.26 88888.00 2014-11-03 10:09:35.913 307 11311.12 77.68 57198.25 88888.00 2014-11-03 10:09:36.413 307 11311.14 77.64 57198.25 88888.00 2014-11-03 10:09:36.913 307 11311.14 77.62 57198.25 88888.00 2014-11-03 10:09:37.413 307 11311.13 77.62 57198.24 88888.00 2014-11-03 10:09:37.913 307 11311.13 77.65 57198.26 88888.00 2014-11-03 10:09:38.413 307 11311.13 77.64 57198.29 88888.00 2014-11-03 10:09:38.913 307 11311.12 77.64 57198.28 88888.00 2014-11-03 10:09:39.413 307 11311.13 77.71 57198.26 88888.00 2014-11-03 10:09:39.913 307 11311.12 77.70 57198.22 88888.00 2014-11-03 10:09:40.413 307 11311.08 77.71 57198.21 88888.00 2014-11-03 10:09:40.913 307 11311.08 77.70 57198.23 88888.00 2014-11-03 10:09:41.413 307 11311.07 77.70 57198.28 88888.00 2014-11-03 10:09:41.913 307 11311.11 77.72 57198.23 88888.00 2014-11-03 10:09:42.413 307 11311.07 77.69 57198.23 88888.00 2014-11-03 10:09:42.913 307 11311.05 77.68 57198.22 88888.00 2014-11-03 10:09:43.413 307 11311.08 77.71 57198.23 88888.00 2014-11-03 10:09:43.913 307 11311.06 77.69 57198.18 88888.00 2014-11-03 10:09:44.413 307 11311.11 77.69 57198.17 88888.00 2014-11-03 10:09:44.913 307 11311.10 77.72 57198.17 88888.00 2014-11-03 10:09:45.413 307 11311.10 77.75 57198.12 88888.00 2014-11-03 10:09:45.913 307 11311.07 77.72 57198.07 88888.00 2014-11-03 10:09:46.413 307 11311.10 77.70 57198.13 88888.00 2014-11-03 10:09:46.913 307 11311.06 77.73 57198.17 88888.00 2014-11-03 10:09:47.413 307 11311.05 77.76 57198.30 88888.00 2014-11-03 10:09:47.913 307 11311.08 77.76 57198.18 88888.00 2014-11-03 10:09:48.413 307 11311.07 77.72 57198.00 88888.00 2014-11-03 10:09:48.913 307 11311.10 77.72 57198.00 88888.00 2014-11-03 10:09:49.413 307 11311.11 77.72 57198.02 88888.00 2014-11-03 10:09:49.913 307 11311.06 77.73 57198.00 88888.00 2014-11-03 10:09:50.413 307 11311.08 77.76 57197.99 88888.00 2014-11-03 10:09:50.913 307 11311.07 77.77 57197.98 88888.00 2014-11-03 10:09:51.413 307 11311.08 77.77 57197.96 88888.00 2014-11-03 10:09:51.913 307 11311.13 77.81 57198.03 88888.00 2014-11-03 10:09:52.413 307 11311.14 77.84 57198.03 88888.00 2014-11-03 10:09:52.913 307 11311.17 77.77 57197.90 88888.00 2014-11-03 10:09:53.413 307 11311.14 77.77 57197.79 88888.00 2014-11-03 10:09:53.913 307 11311.14 77.73 57197.75 88888.00 2014-11-03 10:09:54.413 307 11311.14 77.72 57197.73 88888.00 2014-11-03 10:09:54.913 307 11311.11 77.72 57197.75 88888.00 2014-11-03 10:09:55.413 307 11311.10 77.75 57197.70 88888.00 2014-11-03 10:09:55.913 307 11311.15 77.79 57197.68 88888.00 2014-11-03 10:09:56.413 307 11311.21 77.78 57197.71 88888.00 2014-11-03 10:09:56.913 307 11311.22 77.79 57197.74 88888.00 2014-11-03 10:09:57.413 307 11311.24 77.75 57197.71 88888.00 2014-11-03 10:09:57.913 307 11311.20 77.77 57197.66 88888.00 2014-11-03 10:09:58.413 307 11311.20 77.78 57197.64 88888.00 2014-11-03 10:09:58.913 307 11311.20 77.79 57197.60 88888.00 2014-11-03 10:09:59.413 307 11311.19 77.77 57197.60 88888.00 2014-11-03 10:09:59.913 307 11311.17 77.75 57197.60 88888.00 2014-11-03 10:10:00.413 307 11311.15 77.76 57197.64 88888.00 2014-11-03 10:10:00.913 307 11311.19 77.75 57197.60 88888.00 2014-11-03 10:10:01.413 307 11311.20 77.78 57197.61 88888.00 2014-11-03 10:10:01.913 307 11311.18 77.78 57197.62 88888.00 2014-11-03 10:10:02.413 307 11311.15 77.75 57197.62 88888.00 2014-11-03 10:10:02.913 307 11311.13 77.75 57197.57 88888.00 2014-11-03 10:10:03.413 307 11311.15 77.79 57197.60 88888.00 2014-11-03 10:10:03.913 307 11311.15 77.77 57197.59 88888.00 2014-11-03 10:10:04.413 307 11311.14 77.76 57197.53 88888.00 2014-11-03 10:10:04.913 307 11311.13 77.79 57197.57 88888.00 2014-11-03 10:10:05.413 307 11311.15 77.83 57197.53 88888.00 2014-11-03 10:10:05.913 307 11311.15 77.81 57197.47 88888.00 2014-11-03 10:10:06.413 307 11311.18 77.85 57197.46 88888.00 2014-11-03 10:10:06.913 307 11311.21 77.85 57197.46 88888.00 2014-11-03 10:10:07.413 307 11311.19 77.86 57197.47 88888.00 2014-11-03 10:10:07.913 307 11311.18 77.86 57197.47 88888.00 2014-11-03 10:10:08.413 307 11311.19 77.89 57197.46 88888.00 2014-11-03 10:10:08.913 307 11311.12 77.86 57197.46 88888.00 2014-11-03 10:10:09.413 307 11311.08 77.86 57197.52 88888.00 2014-11-03 10:10:09.913 307 11311.06 77.82 57197.51 88888.00 2014-11-03 10:10:10.413 307 11311.13 77.86 57197.59 88888.00 2014-11-03 10:10:10.913 307 11311.12 77.91 57197.71 88888.00 2014-11-03 10:10:11.413 307 11311.07 77.95 57197.60 88888.00 2014-11-03 10:10:11.913 307 11311.11 77.99 57197.55 88888.00 2014-11-03 10:10:12.413 307 11311.18 78.00 57197.57 88888.00 2014-11-03 10:10:12.913 307 11311.19 77.99 57197.61 88888.00 2014-11-03 10:10:13.413 307 11311.17 77.96 57197.55 88888.00 2014-11-03 10:10:13.913 307 11311.15 77.97 57197.59 88888.00 2014-11-03 10:10:14.413 307 11311.18 78.05 57197.58 88888.00 2014-11-03 10:10:14.913 307 11311.15 78.05 57197.58 88888.00 2014-11-03 10:10:15.413 307 11311.12 78.00 57197.57 88888.00 2014-11-03 10:10:15.913 307 11311.14 78.05 57197.48 88888.00 2014-11-03 10:10:16.413 307 11311.18 78.03 57197.45 88888.00 2014-11-03 10:10:16.913 307 11311.15 78.02 57197.45 88888.00 2014-11-03 10:10:17.413 307 11311.17 77.98 57197.45 88888.00 2014-11-03 10:10:17.913 307 11311.15 77.98 57197.46 88888.00 2014-11-03 10:10:18.413 307 11311.17 78.03 57197.45 88888.00 2014-11-03 10:10:18.913 307 11311.15 78.06 57197.46 88888.00 2014-11-03 10:10:19.413 307 11311.13 78.02 57197.47 88888.00 2014-11-03 10:10:19.913 307 11311.12 78.03 57197.41 88888.00 2014-11-03 10:10:20.413 307 11311.14 78.07 57197.33 88888.00 2014-11-03 10:10:20.913 307 11311.14 78.07 57197.35 88888.00 2014-11-03 10:10:21.413 307 11311.12 78.05 57197.39 88888.00 2014-11-03 10:10:21.913 307 11311.12 78.11 57197.41 88888.00 2014-11-03 10:10:22.413 307 11311.08 78.17 57197.40 88888.00 2014-11-03 10:10:22.913 307 11311.03 78.17 57197.41 88888.00 2014-11-03 10:10:23.413 307 11311.01 78.12 57197.39 88888.00 2014-11-03 10:10:23.913 307 11311.05 78.07 57197.35 88888.00 2014-11-03 10:10:24.413 307 11311.07 78.10 57197.36 88888.00 2014-11-03 10:10:24.913 307 11311.06 78.11 57197.34 88888.00 2014-11-03 10:10:25.413 307 11311.05 78.12 57197.35 88888.00 2014-11-03 10:10:25.913 307 11311.06 78.18 57197.39 88888.00 2014-11-03 10:10:26.413 307 11311.04 78.16 57197.39 88888.00 2014-11-03 10:10:26.913 307 11311.06 78.16 57197.34 88888.00 2014-11-03 10:10:27.413 307 11311.10 78.16 57197.33 88888.00 2014-11-03 10:10:27.913 307 11311.10 78.18 57197.35 88888.00 2014-11-03 10:10:28.413 307 11311.10 78.20 57197.36 88888.00 2014-11-03 10:10:28.913 307 11311.08 78.20 57197.34 88888.00 2014-11-03 10:10:29.413 307 11311.05 78.22 57197.32 88888.00 2014-11-03 10:10:29.913 307 11311.06 78.22 57197.28 88888.00 2014-11-03 10:10:30.413 307 11311.06 78.23 57197.33 88888.00 2014-11-03 10:10:30.913 307 11311.08 78.24 57197.38 88888.00 2014-11-03 10:10:31.413 307 11311.10 78.24 57197.36 88888.00 2014-11-03 10:10:31.913 307 11311.05 78.23 57197.30 88888.00 2014-11-03 10:10:32.413 307 11311.00 78.22 57197.28 88888.00 2014-11-03 10:10:32.913 307 11311.00 78.24 57197.29 88888.00 2014-11-03 10:10:33.413 307 11311.00 78.26 57197.23 88888.00 2014-11-03 10:10:33.913 307 11311.05 78.22 57197.20 88888.00 2014-11-03 10:10:34.413 307 11311.05 78.25 57197.22 88888.00 2014-11-03 10:10:34.913 307 11311.03 78.22 57197.20 88888.00 2014-11-03 10:10:35.413 307 11311.00 78.22 57197.21 88888.00 2014-11-03 10:10:35.913 307 11311.05 78.17 57197.15 88888.00 2014-11-03 10:10:36.413 307 11311.04 78.16 57197.16 88888.00 2014-11-03 10:10:36.913 307 11311.04 78.22 57197.27 88888.00 2014-11-03 10:10:37.413 307 11310.97 78.20 57197.34 88888.00 2014-11-03 10:10:37.913 307 11310.96 78.20 57197.30 88888.00 2014-11-03 10:10:38.413 307 11310.96 78.23 57197.36 88888.00 2014-11-03 10:10:38.913 307 11310.98 78.22 57197.35 88888.00 2014-11-03 10:10:39.413 307 11310.99 78.19 57197.32 88888.00 2014-11-03 10:10:39.913 307 11310.99 78.19 57197.28 88888.00 2014-11-03 10:10:40.413 307 11310.98 78.23 57197.29 88888.00 2014-11-03 10:10:40.913 307 11310.99 78.23 57197.32 88888.00 2014-11-03 10:10:41.413 307 11310.97 78.23 57197.42 88888.00 2014-11-03 10:10:41.913 307 11310.99 78.25 57197.58 88888.00 2014-11-03 10:10:42.413 307 11311.01 78.25 57197.49 88888.00 2014-11-03 10:10:42.913 307 11311.01 78.24 57197.42 88888.00 2014-11-03 10:10:43.413 307 11310.98 78.23 57197.46 88888.00 2014-11-03 10:10:43.913 307 11310.96 78.24 57197.54 88888.00 2014-11-03 10:10:44.413 307 11310.93 78.26 57197.55 88888.00 2014-11-03 10:10:44.913 307 11310.91 78.27 57197.61 88888.00 2014-11-03 10:10:45.413 307 11310.89 78.30 57197.62 88888.00 2014-11-03 10:10:45.913 307 11310.89 78.30 57197.68 88888.00 2014-11-03 10:10:46.413 307 11310.87 78.26 57197.71 88888.00 2014-11-03 10:10:46.913 307 11310.90 78.25 57197.75 88888.00 2014-11-03 10:10:47.413 307 11310.84 78.26 57197.72 88888.00 2014-11-03 10:10:47.913 307 11310.83 78.27 57197.75 88888.00 2014-11-03 10:10:48.413 307 11310.79 78.30 57197.74 88888.00 2014-11-03 10:10:48.913 307 11310.76 78.26 57197.77 88888.00 2014-11-03 10:10:49.413 307 11310.76 78.24 57197.87 88888.00 2014-11-03 10:10:49.913 307 11310.76 78.22 57197.98 88888.00 2014-11-03 10:10:50.413 307 11310.78 78.24 57197.85 88888.00 2014-11-03 10:10:50.913 307 11310.73 78.26 57197.74 88888.00 2014-11-03 10:10:51.413 307 11310.69 78.25 57197.74 88888.00 2014-11-03 10:10:51.913 307 11310.66 78.22 57197.74 88888.00 2014-11-03 10:10:52.413 307 11310.64 78.20 57197.74 88888.00 2014-11-03 10:10:52.913 307 11310.61 78.24 57197.75 88888.00 2014-11-03 10:10:53.413 307 11310.63 78.27 57197.77 88888.00 2014-11-03 10:10:53.913 307 11310.63 78.29 57197.72 88888.00 2014-11-03 10:10:54.413 307 11310.59 78.26 57197.67 88888.00 2014-11-03 10:10:54.913 307 11310.61 78.29 57197.66 88888.00 2014-11-03 10:10:55.413 307 11310.59 78.33 57197.60 88888.00 2014-11-03 10:10:55.913 307 11310.58 78.33 57197.59 88888.00 2014-11-03 10:10:56.413 307 11310.57 78.31 57197.62 88888.00 2014-11-03 10:10:56.913 307 11310.65 78.25 57197.62 88888.00 2014-11-03 10:10:57.413 307 11310.64 78.29 57197.65 88888.00 2014-11-03 10:10:57.913 307 11310.68 78.27 57197.60 88888.00 2014-11-03 10:10:58.413 307 11310.65 78.27 57197.57 88888.00 2014-11-03 10:10:58.913 307 11310.71 78.29 57197.54 88888.00 2014-11-03 10:10:59.413 307 11310.71 78.29 57197.45 88888.00 2014-11-03 10:10:59.913 307 11310.70 78.29 57197.35 88888.00 2014-11-03 10:11:00.413 307 11310.70 78.29 57197.38 88888.00 2014-11-03 10:11:00.913 307 11310.66 78.26 57197.36 88888.00 2014-11-03 10:11:01.413 307 11310.63 78.25 57197.42 88888.00 2014-11-03 10:11:01.913 307 11310.66 78.24 57197.40 88888.00 2014-11-03 10:11:02.413 307 11310.65 78.22 57197.28 88888.00 2014-11-03 10:11:02.913 307 11310.65 78.23 57197.21 88888.00 2014-11-03 10:11:03.413 307 11310.68 78.23 57197.16 88888.00 2014-11-03 10:11:03.913 307 11310.63 78.25 57197.15 88888.00 2014-11-03 10:11:04.413 307 11310.68 78.24 57197.10 88888.00 2014-11-03 10:11:04.913 307 11310.69 78.23 57196.98 88888.00 2014-11-03 10:11:05.413 307 11310.69 78.24 57197.00 88888.00 2014-11-03 10:11:05.913 307 11310.69 78.24 57196.97 88888.00 2014-11-03 10:11:06.413 307 11310.69 78.25 57196.98 88888.00 2014-11-03 10:11:06.913 307 11310.68 78.22 57196.96 88888.00 2014-11-03 10:11:07.413 307 11310.71 78.22 57196.94 88888.00 2014-11-03 10:11:07.913 307 11310.71 78.25 57196.78 88888.00 2014-11-03 10:11:08.413 307 11310.69 78.22 57196.82 88888.00 2014-11-03 10:11:08.913 307 11310.71 78.22 57196.83 88888.00 2014-11-03 10:11:09.413 307 11310.73 78.23 57196.72 88888.00 2014-11-03 10:11:09.913 307 11310.70 78.18 57196.71 88888.00 2014-11-03 10:11:10.413 307 11310.71 78.20 57196.63 88888.00 2014-11-03 10:11:10.913 307 11310.72 78.23 57196.65 88888.00 2014-11-03 10:11:11.413 307 11310.71 78.23 57196.63 88888.00 2014-11-03 10:11:11.913 307 11310.76 78.23 57196.64 88888.00 2014-11-03 10:11:12.413 307 11310.76 78.24 57196.68 88888.00 2014-11-03 10:11:12.913 307 11310.73 78.22 57196.65 88888.00 2014-11-03 10:11:13.413 307 11310.70 78.23 57196.68 88888.00 2014-11-03 10:11:13.913 307 11310.66 78.19 57196.65 88888.00 2014-11-03 10:11:14.413 307 11310.62 78.18 57196.65 88888.00 2014-11-03 10:11:14.913 307 11310.64 78.24 57196.69 88888.00 2014-11-03 10:11:15.413 307 11310.64 78.23 57196.69 88888.00 2014-11-03 10:11:15.913 307 11310.59 78.20 57196.71 88888.00 2014-11-03 10:11:16.413 307 11310.51 78.20 57196.72 88888.00 2014-11-03 10:11:16.913 307 11310.55 78.22 57196.71 88888.00 2014-11-03 10:11:17.413 307 11310.56 78.22 57196.70 88888.00 2014-11-03 10:11:17.913 307 11310.57 78.22 57196.75 88888.00 2014-11-03 10:11:18.413 307 11310.56 78.20 57196.83 88888.00 2014-11-03 10:11:18.913 307 11310.51 78.22 57196.80 88888.00 2014-11-03 10:11:19.413 307 11310.48 78.20 57196.78 88888.00 2014-11-03 10:11:19.913 307 11310.50 78.24 57196.83 88888.00 2014-11-03 10:11:20.413 307 11310.50 78.26 57196.85 88888.00 2014-11-03 10:11:20.913 307 11310.52 78.26 57196.89 88888.00 2014-11-03 10:11:21.413 307 11310.49 78.24 57196.87 88888.00 2014-11-03 10:11:21.913 307 11310.48 78.24 57196.84 88888.00 2014-11-03 10:11:22.413 307 11310.45 78.24 57196.90 88888.00 2014-11-03 10:11:22.913 307 11310.38 78.27 57196.89 88888.00 2014-11-03 10:11:23.413 307 11310.38 78.29 57196.94 88888.00 2014-11-03 10:11:23.913 307 11310.37 78.25 57196.97 88888.00 2014-11-03 10:11:24.413 307 11310.38 78.24 57197.00 88888.00 2014-11-03 10:11:24.913 307 11310.35 78.27 57196.98 88888.00 2014-11-03 10:11:25.413 307 11310.32 78.25 57197.00 88888.00 2014-11-03 10:11:25.913 307 11310.30 78.24 57197.03 88888.00 2014-11-03 10:11:26.413 307 11310.27 78.22 57197.02 88888.00 2014-11-03 10:11:26.913 307 11310.30 78.16 57197.03 88888.00 2014-11-03 10:11:27.413 307 11310.30 78.15 57196.97 88888.00 2014-11-03 10:11:27.913 307 11310.29 78.15 57196.95 88888.00 2014-11-03 10:11:28.413 307 11310.27 78.18 57196.95 88888.00 2014-11-03 10:11:28.913 307 11310.23 78.19 57196.98 88888.00 2014-11-03 10:11:29.413 307 11310.20 78.18 57196.95 88888.00 2014-11-03 10:11:29.913 307 11310.15 78.19 57197.01 88888.00 2014-11-03 10:11:30.413 307 11310.15 78.17 57197.09 88888.00 2014-11-03 10:11:30.913 307 11310.11 78.13 57197.02 88888.00 2014-11-03 10:11:31.413 307 11310.09 78.15 57196.97 88888.00 2014-11-03 10:11:31.913 307 11310.10 78.19 57196.94 88888.00 2014-11-03 10:11:32.413 307 11310.08 78.16 57196.91 88888.00 2014-11-03 10:11:32.913 307 11310.10 78.13 57196.94 88888.00 2014-11-03 10:11:33.413 307 11310.09 78.12 57196.98 88888.00 2014-11-03 10:11:33.913 307 11310.07 78.11 57197.04 88888.00 2014-11-03 10:11:34.413 307 11310.09 78.15 57196.94 88888.00 2014-11-03 10:11:34.913 307 11310.06 78.12 57196.82 88888.00 2014-11-03 10:11:35.413 307 11310.06 78.16 57196.77 88888.00 2014-11-03 10:11:35.913 307 11310.02 78.11 57196.75 88888.00 2014-11-03 10:11:36.413 307 11310.01 78.11 57196.72 88888.00 2014-11-03 10:11:36.913 307 11310.00 78.11 57196.68 88888.00 2014-11-03 10:11:37.413 307 11309.97 78.07 57196.64 88888.00 2014-11-03 10:11:37.913 307 11310.01 78.04 57196.68 88888.00 2014-11-03 10:11:38.413 307 11309.95 78.07 57196.74 88888.00 2014-11-03 10:11:38.913 307 11309.90 78.11 57196.72 88888.00 2014-11-03 10:11:39.413 307 11309.90 78.11 57196.74 88888.00 2014-11-03 10:11:39.913 307 11309.95 78.02 57196.72 88888.00 2014-11-03 10:11:40.413 307 11309.88 78.02 57196.68 88888.00 2014-11-03 10:11:40.913 307 11309.83 78.05 57196.68 88888.00 2014-11-03 10:11:41.413 307 11309.82 78.06 57196.67 88888.00 2014-11-03 10:11:41.913 307 11309.85 78.02 57196.65 88888.00 2014-11-03 10:11:42.413 307 11309.85 78.04 57196.65 88888.00 2014-11-03 10:11:42.913 307 11309.85 78.05 57196.65 88888.00 2014-11-03 10:11:43.413 307 11309.80 78.04 57196.65 88888.00 2014-11-03 10:11:43.913 307 11309.81 78.00 57196.55 88888.00 2014-11-03 10:11:44.413 307 11309.82 77.97 57196.56 88888.00 2014-11-03 10:11:44.913 307 11309.85 77.99 57196.56 88888.00 2014-11-03 10:11:45.413 307 11309.86 77.98 57196.56 88888.00 2014-11-03 10:11:45.913 307 11309.85 77.96 57196.57 88888.00 2014-11-03 10:11:46.413 307 11309.82 77.95 57196.56 88888.00 2014-11-03 10:11:46.913 307 11309.80 77.96 57196.51 88888.00 2014-11-03 10:11:47.413 307 11309.75 77.99 57196.40 88888.00 2014-11-03 10:11:47.913 307 11309.76 78.03 57196.33 88888.00 2014-11-03 10:11:48.413 307 11309.76 77.99 57196.35 88888.00 2014-11-03 10:11:48.913 307 11309.74 77.96 57196.38 88888.00 2014-11-03 10:11:49.413 307 11309.75 77.96 57196.33 88888.00 2014-11-03 10:11:49.913 307 11309.74 77.93 57196.31 88888.00 2014-11-03 10:11:50.413 307 11309.75 77.90 57196.29 88888.00 2014-11-03 10:11:50.913 307 11309.76 77.84 57196.29 88888.00 2014-11-03 10:11:51.413 307 11309.76 77.90 57196.29 88888.00 2014-11-03 10:11:51.913 307 11309.76 77.90 57196.25 88888.00 2014-11-03 10:11:52.413 307 11309.69 77.91 57196.19 88888.00 2014-11-03 10:11:52.913 307 11309.66 77.88 57196.19 88888.00 2014-11-03 10:11:53.413 307 11309.67 77.88 57196.18 88888.00 2014-11-03 10:11:53.913 307 11309.61 77.85 57196.13 88888.00 2014-11-03 10:11:54.413 307 11309.61 77.85 57196.13 88888.00 2014-11-03 10:11:54.913 307 11309.64 77.84 57196.11 88888.00 2014-11-03 10:11:55.413 307 11309.62 77.82 57196.06 88888.00 2014-11-03 10:11:55.913 307 11309.65 77.83 57196.03 88888.00 2014-11-03 10:11:56.413 307 11309.68 77.84 57196.04 88888.00 2014-11-03 10:11:56.913 307 11309.71 77.82 57196.01 88888.00 2014-11-03 10:11:57.413 307 11309.71 77.81 57196.01 88888.00 2014-11-03 10:11:57.913 307 11309.65 77.77 57196.05 88888.00 2014-11-03 10:11:58.413 307 11309.65 77.79 57195.94 88888.00 2014-11-03 10:11:58.913 307 11309.68 77.78 57195.90 88888.00 2014-11-03 10:11:59.413 307 11309.67 77.76 57195.90 88888.00 2014-11-03 10:11:59.913 307 11309.69 77.77 57195.81 88888.00 2014-11-03 10:12:00.413 307 11309.68 77.77 57195.80 88888.00 2014-11-03 10:12:00.913 307 11309.69 77.78 57195.81 88888.00 2014-11-03 10:12:01.413 307 11309.73 77.78 57195.78 88888.00 2014-11-03 10:12:01.913 307 11309.67 77.75 57195.84 88888.00 2014-11-03 10:12:02.413 307 11309.64 77.72 57195.87 88888.00 2014-11-03 10:12:02.913 307 11309.65 77.73 57195.79 88888.00 2014-11-03 10:12:03.413 307 11309.64 77.69 57195.67 88888.00 2014-11-03 10:12:03.913 307 11309.62 77.69 57195.68 88888.00 2014-11-03 10:12:04.413 307 11309.61 77.70 57195.66 88888.00 2014-11-03 10:12:04.913 307 11309.58 77.68 57195.65 88888.00 2014-11-03 10:12:05.413 307 11309.60 77.68 57195.63 88888.00 2014-11-03 10:12:05.913 307 11309.59 77.68 57195.60 88888.00 2014-11-03 10:12:06.413 307 11309.54 77.64 57195.61 88888.00 2014-11-03 10:12:06.913 307 11309.52 77.62 57195.61 88888.00 2014-11-03 10:12:07.413 307 11309.53 77.62 57195.54 88888.00 2014-11-03 10:12:07.913 307 11309.52 77.65 57195.49 88888.00 2014-11-03 10:12:08.413 307 11309.53 77.63 57195.45 88888.00 2014-11-03 10:12:08.913 307 11309.52 77.57 57195.48 88888.00 2014-11-03 10:12:09.413 307 11309.51 77.58 57195.47 88888.00 2014-11-03 10:12:09.913 307 11309.44 77.55 57195.43 88888.00 2014-11-03 10:12:10.413 307 11309.41 77.54 57195.43 88888.00 2014-11-03 10:12:10.913 307 11309.40 77.51 57195.42 88888.00 2014-11-03 10:12:11.413 307 11309.37 77.52 57195.43 88888.00 2014-11-03 10:12:11.913 307 11309.36 77.52 57195.46 88888.00 2014-11-03 10:12:12.413 307 11309.36 77.50 57195.52 88888.00 2014-11-03 10:12:12.913 307 11309.36 77.52 57195.50 88888.00 2014-11-03 10:12:13.413 307 11309.31 77.56 57195.58 88888.00 2014-11-03 10:12:13.913 307 11309.29 77.61 57195.66 88888.00 2014-11-03 10:12:14.413 307 11309.30 77.57 57195.62 88888.00 2014-11-03 10:12:14.913 307 11309.30 77.57 57195.61 88888.00 2014-11-03 10:12:15.404 307 11309.25 77.56 57195.60 88888.00 2014-11-03 10:12:15.904 307 11309.23 77.52 57195.61 88888.00 2014-11-03 10:12:16.404 307 11309.25 77.54 57195.66 88888.00 2014-11-03 10:12:16.904 307 11309.20 77.52 57195.68 88888.00 2014-11-03 10:12:17.404 307 11309.20 77.51 57195.75 88888.00 2014-11-03 10:12:17.904 307 11309.15 77.54 57195.78 88888.00 2014-11-03 10:12:18.404 307 11309.06 77.54 57195.87 88888.00 2014-11-03 10:12:18.904 307 11309.06 77.54 57195.90 88888.00 2014-11-03 10:12:19.404 307 11309.08 77.54 57195.91 88888.00 2014-11-03 10:12:19.904 307 11309.05 77.54 57195.91 88888.00 2014-11-03 10:12:20.404 307 11309.05 77.55 57195.91 88888.00 2014-11-03 10:12:20.904 307 11309.02 77.57 57196.03 88888.00 2014-11-03 10:12:21.404 307 11308.99 77.58 57196.03 88888.00 2014-11-03 10:12:21.904 307 11309.03 77.61 57196.01 88888.00 2014-11-03 10:12:22.404 307 11309.00 77.58 57196.08 88888.00 2014-11-03 10:12:22.904 307 11308.99 77.59 57196.12 88888.00 2014-11-03 10:12:23.404 307 11308.95 77.64 57196.12 88888.00 2014-11-03 10:12:23.904 307 11308.92 77.64 57196.12 88888.00 2014-11-03 10:12:24.404 307 11308.91 77.65 57196.12 88888.00 2014-11-03 10:12:24.904 307 11308.92 77.64 57196.18 88888.00 2014-11-03 10:12:25.404 307 11308.91 77.64 57196.20 88888.00 2014-11-03 10:12:25.904 307 11308.88 77.64 57196.14 88888.00 2014-11-03 10:12:26.404 307 11308.85 77.68 57196.12 88888.00 2014-11-03 10:12:26.904 307 11308.85 77.68 57196.12 88888.00 2014-11-03 10:12:27.404 307 11308.85 77.69 57196.17 88888.00 2014-11-03 10:12:27.904 307 11308.78 77.69 57196.18 88888.00 2014-11-03 10:12:28.404 307 11308.74 77.68 57196.17 88888.00 2014-11-03 10:12:28.904 307 11308.72 77.64 57196.19 88888.00 2014-11-03 10:12:29.404 307 11308.74 77.65 57196.19 88888.00 2014-11-03 10:12:29.904 307 11308.78 77.69 57196.19 88888.00 2014-11-03 10:12:30.404 307 11308.79 77.70 57196.23 88888.00 2014-11-03 10:12:30.904 307 11308.77 77.70 57196.20 88888.00 2014-11-03 10:12:31.404 307 11308.77 77.76 57196.19 88888.00 2014-11-03 10:12:31.904 307 11308.75 77.76 57196.19 88888.00 2014-11-03 10:12:32.404 307 11308.78 77.75 57196.16 88888.00 2014-11-03 10:12:32.904 307 11308.84 77.76 57196.14 88888.00 2014-11-03 10:12:33.404 307 11308.85 77.75 57196.12 88888.00 2014-11-03 10:12:33.904 307 11308.84 77.73 57196.11 88888.00 2014-11-03 10:12:34.404 307 11308.82 77.72 57196.10 88888.00 2014-11-03 10:12:34.904 307 11308.81 77.73 57196.11 88888.00 2014-11-03 10:12:35.404 307 11308.82 77.75 57196.06 88888.00 2014-11-03 10:12:35.904 307 11308.82 77.75 57196.05 88888.00 2014-11-03 10:12:36.404 307 11308.84 77.75 57196.12 88888.00 2014-11-03 10:12:36.904 307 11308.88 77.75 57196.03 88888.00 2014-11-03 10:12:37.404 307 11308.89 77.76 57195.97 88888.00 2014-11-03 10:12:37.904 307 11308.90 77.72 57195.93 88888.00 2014-11-03 10:12:38.404 307 11308.91 77.73 57195.93 88888.00 2014-11-03 10:12:38.904 307 11308.91 77.71 57196.00 88888.00 2014-11-03 10:12:39.404 307 11308.86 77.70 57195.98 88888.00 2014-11-03 10:12:39.904 307 11308.90 77.68 57195.93 88888.00 2014-11-03 10:12:40.404 307 11308.95 77.71 57195.92 88888.00 2014-11-03 10:12:40.904 307 11308.93 77.71 57195.85 88888.00 2014-11-03 10:12:41.404 307 11308.92 77.70 57195.86 88888.00 2014-11-03 10:12:41.904 307 11308.95 77.68 57195.90 88888.00 2014-11-03 10:12:42.404 307 11308.96 77.72 57195.85 88888.00 2014-11-03 10:12:42.904 307 11308.92 77.75 57195.80 88888.00 2014-11-03 10:12:43.404 307 11308.97 77.75 57195.74 88888.00 2014-11-03 10:12:43.904 307 11309.00 77.77 57195.72 88888.00 2014-11-03 10:12:44.404 307 11308.89 77.79 57195.76 88888.00 2014-11-03 10:12:44.904 307 11308.89 77.81 57195.79 88888.00 2014-11-03 10:12:45.404 307 11308.93 77.81 57195.74 88888.00 2014-11-03 10:12:45.904 307 11308.95 77.82 57195.71 88888.00 2014-11-03 10:12:46.404 307 11308.97 77.83 57195.67 88888.00 2014-11-03 10:12:46.904 307 11308.99 77.89 57195.69 88888.00 2014-11-03 10:12:47.404 307 11309.00 77.90 57195.71 88888.00 2014-11-03 10:12:47.904 307 11308.97 77.88 57195.68 88888.00 2014-11-03 10:12:48.404 307 11308.97 77.85 57195.63 88888.00 2014-11-03 10:12:48.904 307 11308.97 77.86 57195.65 88888.00 2014-11-03 10:12:49.404 307 11309.00 77.83 57195.62 88888.00 2014-11-03 10:12:49.904 307 11308.99 77.86 57195.61 88888.00 2014-11-03 10:12:50.404 307 11309.02 77.83 57195.72 88888.00 2014-11-03 10:12:50.904 307 11309.00 77.79 57195.71 88888.00 2014-11-03 10:12:51.404 307 11309.03 77.79 57195.78 88888.00 2014-11-03 10:12:51.904 307 11309.03 77.76 57195.82 88888.00 2014-11-03 10:12:52.404 307 11308.98 77.79 57195.87 88888.00 2014-11-03 10:12:52.904 307 11308.97 77.83 57195.86 88888.00 2014-11-03 10:12:53.404 307 11308.97 77.82 57195.84 88888.00 2014-11-03 10:12:53.904 307 11308.93 77.82 57195.86 88888.00 2014-11-03 10:12:54.404 307 11308.93 77.77 57195.92 88888.00 2014-11-03 10:12:54.904 307 11308.95 77.81 57195.93 88888.00 2014-11-03 10:12:55.404 307 11308.91 77.77 57195.93 88888.00 2014-11-03 10:12:55.904 307 11308.90 77.78 57195.86 88888.00 2014-11-03 10:12:56.404 307 11308.90 77.81 57195.90 88888.00 2014-11-03 10:12:56.904 307 11308.86 77.82 57195.87 88888.00 2014-11-03 10:12:57.404 307 11308.84 77.83 57195.85 88888.00 2014-11-03 10:12:57.904 307 11308.84 77.86 57195.98 88888.00 2014-11-03 10:12:58.404 307 11308.84 77.82 57195.95 88888.00 2014-11-03 10:12:58.904 307 11308.88 77.77 57195.95 88888.00 2014-11-03 10:12:59.404 307 11308.89 77.81 57195.98 88888.00 2014-11-03 10:12:59.904 307 11308.85 77.86 57196.07 88888.00 2014-11-03 10:13:00.404 307 11308.85 77.85 57196.08 88888.00 2014-11-03 10:13:00.904 307 11308.83 77.85 57196.08 88888.00 2014-11-03 10:13:01.404 307 11308.81 77.86 57196.12 88888.00 2014-11-03 10:13:01.904 307 11308.79 77.86 57196.18 88888.00 2014-11-03 10:13:02.404 307 11308.81 77.88 57196.17 88888.00 2014-11-03 10:13:02.904 307 11308.81 77.86 57196.08 88888.00 2014-11-03 10:13:03.404 307 11308.75 77.81 57196.10 88888.00 2014-11-03 10:13:03.904 307 11308.74 77.84 57196.13 88888.00 2014-11-03 10:13:04.404 307 11308.76 77.88 57196.06 88888.00 2014-11-03 10:13:04.904 307 11308.75 77.91 57196.03 88888.00 2014-11-03 10:13:05.404 307 11308.81 77.93 57196.10 88888.00 2014-11-03 10:13:05.904 307 11308.81 77.92 57196.07 88888.00 2014-11-03 10:13:06.404 307 11308.83 77.93 57196.11 88888.00 2014-11-03 10:13:06.904 307 11308.78 77.96 57196.17 88888.00 2014-11-03 10:13:07.404 307 11308.72 78.00 57196.14 88888.00 2014-11-03 10:13:07.904 307 11308.72 78.03 57196.13 88888.00 2014-11-03 10:13:08.404 307 11308.77 78.04 57196.19 88888.00 2014-11-03 10:13:08.904 307 11308.78 77.97 57196.23 88888.00 2014-11-03 10:13:09.404 307 11308.78 77.96 57196.23 88888.00 2014-11-03 10:13:09.904 307 11308.78 78.03 57196.27 88888.00 2014-11-03 10:13:10.404 307 11308.79 78.03 57196.30 88888.00 2014-11-03 10:13:10.904 307 11308.82 78.02 57196.23 88888.00 2014-11-03 10:13:11.404 307 11308.82 78.05 57196.18 88888.00 2014-11-03 10:13:11.904 307 11308.81 78.03 57196.18 88888.00 2014-11-03 10:13:12.404 307 11308.83 78.05 57196.20 88888.00 2014-11-03 10:13:12.904 307 11308.81 78.07 57196.24 88888.00 2014-11-03 10:13:13.404 307 11308.77 78.05 57196.23 88888.00 2014-11-03 10:13:13.904 307 11308.76 78.11 57196.26 88888.00 2014-11-03 10:13:14.404 307 11308.75 78.11 57196.24 88888.00 2014-11-03 10:13:14.904 307 11308.74 78.06 57196.26 88888.00 2014-11-03 10:13:15.404 307 11308.72 78.12 57196.30 88888.00 2014-11-03 10:13:15.904 307 11308.70 78.12 57196.35 88888.00 2014-11-03 10:13:16.404 307 11308.70 78.11 57196.33 88888.00 2014-11-03 10:13:16.904 307 11308.71 78.10 57196.31 88888.00 2014-11-03 10:13:17.404 307 11308.70 78.16 57196.31 88888.00 2014-11-03 10:13:17.904 307 11308.70 78.10 57196.29 88888.00 2014-11-03 10:13:18.404 307 11308.72 78.05 57196.23 88888.00 2014-11-03 10:13:18.904 307 11308.69 78.11 57196.23 88888.00 2014-11-03 10:13:19.404 307 11308.70 78.09 57196.19 88888.00 2014-11-03 10:13:19.904 307 11308.69 78.06 57196.16 88888.00 2014-11-03 10:13:20.404 307 11308.68 78.03 57196.13 88888.00 2014-11-03 10:13:20.904 307 11308.64 78.03 57196.08 88888.00 2014-11-03 10:13:21.404 307 11308.61 78.04 57196.12 88888.00 2014-11-03 10:13:21.904 307 11308.61 78.05 57196.12 88888.00 2014-11-03 10:13:22.404 307 11308.61 78.04 57196.10 88888.00 2014-11-03 10:13:22.904 307 11308.61 77.99 57196.08 88888.00 2014-11-03 10:13:23.404 307 11308.58 78.02 57196.07 88888.00 2014-11-03 10:13:23.904 307 11308.56 78.07 57196.08 88888.00 2014-11-03 10:13:24.404 307 11308.54 78.07 57196.08 88888.00 2014-11-03 10:13:24.904 307 11308.56 78.06 57196.05 88888.00 2014-11-03 10:13:25.404 307 11308.57 78.09 57195.99 88888.00 2014-11-03 10:13:25.904 307 11308.54 78.04 57195.92 88888.00 2014-11-03 10:13:26.404 307 11308.54 78.04 57195.87 88888.00 2014-11-03 10:13:26.904 307 11308.56 78.07 57195.79 88888.00 2014-11-03 10:13:27.404 307 11308.58 78.10 57195.82 88888.00 2014-11-03 10:13:27.904 307 11308.58 78.18 57195.82 88888.00 2014-11-03 10:13:28.404 307 11308.57 78.12 57195.76 88888.00 2014-11-03 10:13:28.904 307 11308.49 78.06 57195.76 88888.00 2014-11-03 10:13:29.404 307 11308.54 78.07 57195.79 88888.00 2014-11-03 10:13:29.904 307 11308.61 78.09 57195.78 88888.00 2014-11-03 10:13:30.404 307 11308.62 78.06 57195.69 88888.00 2014-11-03 10:13:30.904 307 11308.63 78.05 57195.68 88888.00 2014-11-03 10:13:31.404 307 11308.69 78.05 57195.68 88888.00 2014-11-03 10:13:31.904 307 11308.72 78.11 57195.74 88888.00 2014-11-03 10:13:32.404 307 11308.70 78.11 57195.71 88888.00 2014-11-03 10:13:32.904 307 11308.69 78.11 57195.62 88888.00 2014-11-03 10:13:33.404 307 11308.69 78.10 57195.61 88888.00 2014-11-03 10:13:33.904 307 11308.72 78.11 57195.59 88888.00 2014-11-03 10:13:34.404 307 11308.75 78.10 57195.60 88888.00 2014-11-03 10:13:34.904 307 11308.74 78.10 57195.61 88888.00 2014-11-03 10:13:35.404 307 11308.75 78.07 57195.59 88888.00 2014-11-03 10:13:35.904 307 11308.78 78.11 57195.49 88888.00 2014-11-03 10:13:36.404 307 11308.78 78.16 57195.49 88888.00 2014-11-03 10:13:36.904 307 11308.83 78.20 57195.56 88888.00 2014-11-03 10:13:37.404 307 11308.85 78.18 57195.58 88888.00 2014-11-03 10:13:37.904 307 11308.88 78.16 57195.47 88888.00 2014-11-03 10:13:38.404 307 11308.91 78.16 57195.35 88888.00 2014-11-03 10:13:38.904 307 11308.91 78.19 57195.36 88888.00 2014-11-03 10:13:39.404 307 11308.92 78.24 57195.36 88888.00 2014-11-03 10:13:39.904 307 11308.93 78.25 57195.36 88888.00 2014-11-03 10:13:40.404 307 11308.91 78.24 57195.29 88888.00 2014-11-03 10:13:40.904 307 11308.93 78.24 57195.36 88888.00 2014-11-03 10:13:41.404 307 11308.96 78.24 57195.41 88888.00 2014-11-03 10:13:41.904 307 11308.92 78.27 57195.48 88888.00 2014-11-03 10:13:42.404 307 11308.88 78.27 57195.55 88888.00 2014-11-03 10:13:42.904 307 11308.93 78.27 57195.58 88888.00 2014-11-03 10:13:43.404 307 11308.92 78.30 57195.52 88888.00 2014-11-03 10:13:43.904 307 11308.92 78.31 57195.54 88888.00 2014-11-03 10:13:44.404 307 11308.95 78.25 57195.56 88888.00 2014-11-03 10:13:44.904 307 11308.95 78.33 57195.66 88888.00 2014-11-03 10:13:45.404 307 11308.91 78.34 57195.75 88888.00 2014-11-03 10:13:45.904 307 11308.95 78.43 57195.79 88888.00 2014-11-03 10:13:46.404 307 11308.93 78.40 57195.82 88888.00 2014-11-03 10:13:46.904 307 11308.89 78.39 57195.88 88888.00 2014-11-03 10:13:47.404 307 11308.91 78.44 57195.91 88888.00 2014-11-03 10:13:47.904 307 11308.92 78.50 57195.99 88888.00 2014-11-03 10:13:48.404 307 11308.93 78.50 57196.07 88888.00 2014-11-03 10:13:48.904 307 11308.89 78.50 57196.07 88888.00 2014-11-03 10:13:49.404 307 11308.90 78.52 57196.10 88888.00 2014-11-03 10:13:49.904 307 11308.95 78.56 57196.10 88888.00 2014-11-03 10:13:50.404 307 11308.93 78.58 57196.14 88888.00 2014-11-03 10:13:50.904 307 11308.95 78.59 57196.10 88888.00 2014-11-03 10:13:51.404 307 11308.92 78.61 57196.08 88888.00 2014-11-03 10:13:51.904 307 11308.89 78.61 57196.14 88888.00 2014-11-03 10:13:52.404 307 11308.91 78.66 57196.27 88888.00 2014-11-03 10:13:52.904 307 11308.93 78.70 57196.38 88888.00 2014-11-03 10:13:53.404 307 11308.92 78.68 57196.37 88888.00 2014-11-03 10:13:53.904 307 11308.93 78.71 57196.32 88888.00 2014-11-03 10:13:54.404 307 11308.96 78.72 57196.33 88888.00 2014-11-03 10:13:54.904 307 11308.93 78.70 57196.40 88888.00 2014-11-03 10:13:55.404 307 11308.90 78.75 57196.40 88888.00 2014-11-03 10:13:55.904 307 11308.89 78.80 57196.40 88888.00 2014-11-03 10:13:56.404 307 11308.93 78.83 57196.36 88888.00 2014-11-03 10:13:56.904 307 11308.96 78.85 57196.38 88888.00 2014-11-03 10:13:57.404 307 11308.85 78.87 57196.36 88888.00 2014-11-03 10:13:57.904 307 11308.88 78.91 57196.39 88888.00 2014-11-03 10:13:58.404 307 11308.89 78.90 57196.30 88888.00 2014-11-03 10:13:58.904 307 11308.86 78.92 57196.31 88888.00 2014-11-03 10:13:59.404 307 11308.85 78.92 57196.38 88888.00 2014-11-03 10:13:59.904 307 11308.91 78.90 57196.38 88888.00 2014-11-03 10:14:00.404 307 11308.89 78.95 57196.33 88888.00 2014-11-03 10:14:00.904 307 11308.96 79.00 57196.23 88888.00 2014-11-03 10:14:01.404 307 11308.97 79.01 57196.18 88888.00 2014-11-03 10:14:01.904 307 11308.95 79.02 57196.21 88888.00 2014-11-03 10:14:02.404 307 11308.96 79.00 57196.17 88888.00 2014-11-03 10:14:02.904 307 11308.96 79.05 57196.16 88888.00 2014-11-03 10:14:03.404 307 11308.99 79.05 57196.20 88888.00 2014-11-03 10:14:03.904 307 11309.02 79.01 57196.21 88888.00 2014-11-03 10:14:04.404 307 11308.99 79.02 57196.17 88888.00 2014-11-03 10:14:04.904 307 11308.91 79.07 57196.11 88888.00 2014-11-03 10:14:05.404 307 11308.96 79.02 57196.10 88888.00 2014-11-03 10:14:05.904 307 11309.05 79.02 57196.12 88888.00 2014-11-03 10:14:06.404 307 11309.08 79.04 57196.11 88888.00 2014-11-03 10:14:06.904 307 11309.09 79.05 57196.12 88888.00 2014-11-03 10:14:07.404 307 11309.09 79.08 57196.10 88888.00 2014-11-03 10:14:07.904 307 11309.06 79.12 57196.08 88888.00 2014-11-03 10:14:08.404 307 11309.08 79.09 57196.04 88888.00 2014-11-03 10:14:08.904 307 11309.08 79.06 57196.01 88888.00 2014-11-03 10:14:09.404 307 11309.06 79.11 57195.99 88888.00 2014-11-03 10:14:09.904 307 11309.08 79.12 57195.98 88888.00 2014-11-03 10:14:10.404 307 11309.09 79.07 57196.01 88888.00 2014-11-03 10:14:10.904 307 11309.17 79.12 57195.99 88888.00 2014-11-03 10:14:11.404 307 11309.15 79.09 57195.88 88888.00 2014-11-03 10:14:11.904 307 11309.15 79.08 57195.88 88888.00 2014-11-03 10:14:12.404 307 11309.15 79.08 57195.88 88888.00 2014-11-03 10:14:12.904 307 11309.18 79.08 57195.90 88888.00 2014-11-03 10:14:13.404 307 11309.20 79.08 57195.93 88888.00 2014-11-03 10:14:13.904 307 11309.22 79.12 57195.86 88888.00 2014-11-03 10:14:14.404 307 11309.25 79.13 57195.80 88888.00 2014-11-03 10:14:14.904 307 11309.25 79.14 57195.81 88888.00 2014-11-03 10:14:15.404 307 11309.24 79.15 57195.74 88888.00 2014-11-03 10:14:15.904 307 11309.26 79.14 57195.74 88888.00 2014-11-03 10:14:16.404 307 11309.32 79.14 57195.69 88888.00 2014-11-03 10:14:16.904 307 11309.38 79.14 57195.58 88888.00 2014-11-03 10:14:17.404 307 11309.32 79.17 57195.54 88888.00 2014-11-03 10:14:17.904 307 11309.30 79.14 57195.61 88888.00 2014-11-03 10:14:18.404 307 11309.31 79.18 57195.60 88888.00 2014-11-03 10:14:18.904 307 11309.38 79.27 57195.53 88888.00 2014-11-03 10:14:19.404 307 11309.46 79.31 57195.55 88888.00 2014-11-03 10:14:19.904 307 11309.44 79.32 57195.55 88888.00 2014-11-03 10:14:20.404 307 11309.39 79.34 57195.60 88888.00 2014-11-03 10:14:20.904 307 11309.47 79.31 57195.49 88888.00 2014-11-03 10:14:21.404 307 11309.51 79.31 57195.40 88888.00 2014-11-03 10:14:21.904 307 11309.50 79.31 57195.42 88888.00 2014-11-03 10:14:22.404 307 11309.53 79.34 57195.45 88888.00 2014-11-03 10:14:22.904 307 11309.57 79.39 57195.42 88888.00 2014-11-03 10:14:23.404 307 11309.55 79.41 57195.42 88888.00 2014-11-03 10:14:23.904 307 11309.61 79.46 57195.50 88888.00 2014-11-03 10:14:24.404 307 11309.58 79.48 57195.50 88888.00 2014-11-03 10:14:24.904 307 11309.57 79.47 57195.41 88888.00 2014-11-03 10:14:25.404 307 11309.59 79.47 57195.43 88888.00 2014-11-03 10:14:25.904 307 11309.60 79.49 57195.50 88888.00 2014-11-03 10:14:26.404 307 11309.60 79.53 57195.55 88888.00 2014-11-03 10:14:26.904 307 11309.61 79.52 57195.53 88888.00 2014-11-03 10:14:27.404 307 11309.64 79.52 57195.52 88888.00 2014-11-03 10:14:27.904 307 11309.64 79.49 57195.55 88888.00 2014-11-03 10:14:28.404 307 11309.61 79.51 57195.65 88888.00 2014-11-03 10:14:28.904 307 11309.59 79.54 57195.68 88888.00 2014-11-03 10:14:29.404 307 11309.61 79.55 57195.71 88888.00 2014-11-03 10:14:29.904 307 11309.59 79.55 57195.74 88888.00 2014-11-03 10:14:30.404 307 11309.57 79.58 57195.76 88888.00 2014-11-03 10:14:30.904 307 11309.60 79.63 57195.80 88888.00 2014-11-03 10:14:31.404 307 11309.59 79.63 57195.79 88888.00 2014-11-03 10:14:31.904 307 11309.57 79.65 57195.76 88888.00 2014-11-03 10:14:32.404 307 11309.58 79.67 57195.82 88888.00 2014-11-03 10:14:32.904 307 11309.60 79.66 57195.80 88888.00 2014-11-03 10:14:33.404 307 11309.55 79.65 57195.87 88888.00 2014-11-03 10:14:33.904 307 11309.58 79.65 57195.81 88888.00 2014-11-03 10:14:34.404 307 11309.62 79.68 57195.87 88888.00 2014-11-03 10:14:34.904 307 11309.61 79.69 57195.90 88888.00 2014-11-03 10:14:35.404 307 11309.58 79.67 57195.99 88888.00 2014-11-03 10:14:35.904 307 11309.58 79.69 57196.13 88888.00 2014-11-03 10:14:36.404 307 11309.58 79.73 57196.10 88888.00 2014-11-03 10:14:36.904 307 11309.57 79.75 57196.12 88888.00 2014-11-03 10:14:37.404 307 11309.53 79.76 57196.18 88888.00 2014-11-03 10:14:37.904 307 11309.52 79.74 57196.16 88888.00 2014-11-03 10:14:38.404 307 11309.54 79.74 57196.07 88888.00 2014-11-03 10:14:38.904 307 11309.58 79.75 57196.19 88888.00 2014-11-03 10:14:39.404 307 11309.52 79.76 57196.16 88888.00 2014-11-03 10:14:39.904 307 11309.50 79.76 57196.17 88888.00 2014-11-03 10:14:40.404 307 11309.52 79.76 57196.23 88888.00 2014-11-03 10:14:40.904 307 11309.51 79.77 57196.23 88888.00 2014-11-03 10:14:41.404 307 11309.48 79.82 57196.20 88888.00 2014-11-03 10:14:41.904 307 11309.46 79.83 57196.20 88888.00 2014-11-03 10:14:42.404 307 11309.46 79.82 57196.21 88888.00 2014-11-03 10:14:42.904 307 11309.41 79.80 57196.25 88888.00 2014-11-03 10:14:43.404 307 11309.44 79.81 57196.25 88888.00 2014-11-03 10:14:43.904 307 11309.43 79.79 57196.16 88888.00 2014-11-03 10:14:44.404 307 11309.40 79.83 57196.17 88888.00 2014-11-03 10:14:44.904 307 11309.40 79.79 57196.24 88888.00 2014-11-03 10:14:45.404 307 11309.39 79.80 57196.32 88888.00 2014-11-03 10:14:45.904 307 11309.38 79.82 57196.32 88888.00 2014-11-03 10:14:46.404 307 11309.37 79.83 57196.27 88888.00 2014-11-03 10:14:46.904 307 11309.33 79.80 57196.27 88888.00 2014-11-03 10:14:47.404 307 11309.31 79.76 57196.27 88888.00 2014-11-03 10:14:47.904 307 11309.31 79.77 57196.32 88888.00 2014-11-03 10:14:48.404 307 11309.31 79.80 57196.26 88888.00 2014-11-03 10:14:48.904 307 11309.27 79.77 57196.25 88888.00 2014-11-03 10:14:49.404 307 11309.27 79.81 57196.23 88888.00 2014-11-03 10:14:49.904 307 11309.25 79.77 57196.17 88888.00 2014-11-03 10:14:50.404 307 11309.24 79.82 57196.17 88888.00 2014-11-03 10:14:50.904 307 11309.24 79.80 57196.12 88888.00 2014-11-03 10:14:51.404 307 11309.29 79.76 57196.11 88888.00 2014-11-03 10:14:51.904 307 11309.24 79.74 57196.19 88888.00 2014-11-03 10:14:52.404 307 11309.26 79.76 57196.21 88888.00 2014-11-03 10:14:52.904 307 11309.29 79.75 57196.19 88888.00 2014-11-03 10:14:53.404 307 11309.26 79.74 57196.07 88888.00 2014-11-03 10:14:53.904 307 11309.22 79.76 57195.99 88888.00 2014-11-03 10:14:54.404 307 11309.19 79.74 57196.04 88888.00 2014-11-03 10:14:54.904 307 11309.17 79.74 57196.01 88888.00 2014-11-03 10:14:55.404 307 11309.18 79.74 57196.06 88888.00 2014-11-03 10:14:55.904 307 11309.18 79.73 57196.04 88888.00 2014-11-03 10:14:56.404 307 11309.20 79.70 57196.00 88888.00 2014-11-03 10:14:56.904 307 11309.23 79.69 57195.97 88888.00 2014-11-03 10:14:57.404 307 11309.20 79.67 57195.95 88888.00 2014-11-03 10:14:57.904 307 11309.13 79.72 57195.95 88888.00 2014-11-03 10:14:58.404 307 11309.09 79.72 57195.91 88888.00 2014-11-03 10:14:58.904 307 11309.11 79.68 57195.88 88888.00 2014-11-03 10:14:59.404 307 11309.15 79.67 57195.90 88888.00 2014-11-03 10:14:59.904 307 11309.18 79.66 57195.88 88888.00 2014-11-03 10:15:00.404 307 11309.23 79.63 57195.90 88888.00 2014-11-03 10:15:00.904 307 11309.23 79.63 57195.80 88888.00 2014-11-03 10:15:01.404 307 11309.19 79.66 57195.81 88888.00 2014-11-03 10:15:01.904 307 11309.18 79.67 57195.81 88888.00 2014-11-03 10:15:02.404 307 11309.18 79.63 57195.79 88888.00 2014-11-03 10:15:02.904 307 11309.22 79.65 57195.82 88888.00 2014-11-03 10:15:03.404 307 11309.18 79.67 57195.84 88888.00 2014-11-03 10:15:03.904 307 11309.16 79.69 57195.75 88888.00 2014-11-03 10:15:04.404 307 11309.13 79.67 57195.74 88888.00 2014-11-03 10:15:04.904 307 11309.13 79.69 57195.69 88888.00 2014-11-03 10:15:05.404 307 11309.18 79.73 57195.62 88888.00 2014-11-03 10:15:05.904 307 11309.16 79.72 57195.66 88888.00 2014-11-03 10:15:06.404 307 11309.16 79.72 57195.66 88888.00 2014-11-03 10:15:06.904 307 11309.16 79.70 57195.56 88888.00 2014-11-03 10:15:07.404 307 11309.17 79.73 57195.61 88888.00 2014-11-03 10:15:07.904 307 11309.17 79.77 57195.67 88888.00 2014-11-03 10:15:08.404 307 11309.12 79.77 57195.69 88888.00 2014-11-03 10:15:08.904 307 11309.08 79.75 57195.69 88888.00 2014-11-03 10:15:09.404 307 11309.08 79.70 57195.66 88888.00 2014-11-03 10:15:09.904 307 11309.09 79.72 57195.63 88888.00 2014-11-03 10:15:10.404 307 11309.12 79.75 57195.69 88888.00 2014-11-03 10:15:10.904 307 11309.11 79.74 57195.69 88888.00 2014-11-03 10:15:11.404 307 11309.11 79.76 57195.72 88888.00 2014-11-03 10:15:11.904 307 11309.11 79.70 57195.72 88888.00 2014-11-03 10:15:12.404 307 11309.04 79.70 57195.73 88888.00 2014-11-03 10:15:12.904 307 11309.06 79.70 57195.75 88888.00 2014-11-03 10:15:13.404 307 11309.12 79.72 57195.72 88888.00 2014-11-03 10:15:13.904 307 11309.10 79.69 57195.78 88888.00 2014-11-03 10:15:14.404 307 11309.04 79.70 57195.78 88888.00 2014-11-03 10:15:14.904 307 11309.03 79.66 57195.80 88888.00 2014-11-03 10:15:15.404 307 11309.04 79.68 57195.78 88888.00 2014-11-03 10:15:15.904 307 11309.05 79.65 57195.78 88888.00 2014-11-03 10:15:16.404 307 11309.05 79.60 57195.73 88888.00 2014-11-03 10:15:16.904 307 11309.02 79.61 57195.65 88888.00 2014-11-03 10:15:17.404 307 11308.96 79.68 57195.67 88888.00 2014-11-03 10:15:17.904 307 11308.96 79.67 57195.62 88888.00 2014-11-03 10:15:18.404 307 11308.98 79.68 57195.61 88888.00 2014-11-03 10:15:18.904 307 11308.99 79.67 57195.62 88888.00 2014-11-03 10:15:19.404 307 11308.97 79.67 57195.63 88888.00 2014-11-03 10:15:19.904 307 11308.97 79.68 57195.61 88888.00 2014-11-03 10:15:20.404 307 11308.96 79.66 57195.61 88888.00 2014-11-03 10:15:20.904 307 11308.97 79.67 57195.58 88888.00 2014-11-03 10:15:21.404 307 11309.02 79.63 57195.58 88888.00 2014-11-03 10:15:21.904 307 11309.00 79.61 57195.54 88888.00 2014-11-03 10:15:22.404 307 11308.92 79.61 57195.52 88888.00 2014-11-03 10:15:22.904 307 11308.91 79.61 57195.50 88888.00 2014-11-03 10:15:23.404 307 11308.97 79.63 57195.49 88888.00 2014-11-03 10:15:23.904 307 11308.99 79.68 57195.50 88888.00 2014-11-03 10:15:24.404 307 11308.97 79.65 57195.41 88888.00 2014-11-03 10:15:24.904 307 11308.98 79.61 57195.37 88888.00 2014-11-03 10:15:25.404 307 11309.03 79.67 57195.39 88888.00 2014-11-03 10:15:25.904 307 11309.03 79.66 57195.30 88888.00 2014-11-03 10:15:26.404 307 11308.93 79.65 57195.28 88888.00 2014-11-03 10:15:26.904 307 11308.90 79.62 57195.34 88888.00 2014-11-03 10:15:27.404 307 11308.98 79.63 57195.42 88888.00 2014-11-03 10:15:27.904 307 11308.98 79.65 57195.34 88888.00 2014-11-03 10:15:28.404 307 11309.03 79.63 57195.34 88888.00 2014-11-03 10:15:28.904 307 11309.03 79.66 57195.30 88888.00 2014-11-03 10:15:29.404 307 11309.02 79.66 57195.23 88888.00 2014-11-03 10:15:29.904 307 11309.00 79.66 57195.17 88888.00 2014-11-03 10:15:30.404 307 11308.99 79.65 57195.14 88888.00 2014-11-03 10:15:30.904 307 11309.00 79.65 57195.11 88888.00 2014-11-03 10:15:31.404 307 11308.99 79.65 57195.08 88888.00 2014-11-03 10:15:31.904 307 11308.98 79.65 57195.09 88888.00 2014-11-03 10:15:32.404 307 11309.03 79.58 57195.10 88888.00 2014-11-03 10:15:32.904 307 11309.04 79.55 57195.07 88888.00 2014-11-03 10:15:33.404 307 11309.06 79.56 57195.05 88888.00 2014-11-03 10:15:33.904 307 11309.09 79.55 57195.07 88888.00 2014-11-03 10:15:34.404 307 11309.05 79.53 57194.97 88888.00 2014-11-03 10:15:34.904 307 11309.03 79.51 57194.96 88888.00 2014-11-03 10:15:35.404 307 11309.00 79.51 57194.95 88888.00 2014-11-03 10:15:35.904 307 11309.03 79.51 57194.94 88888.00 2014-11-03 10:15:36.404 307 11309.02 79.52 57194.92 88888.00 2014-11-03 10:15:36.904 307 11309.04 79.52 57194.92 88888.00 2014-11-03 10:15:37.404 307 11308.99 79.52 57194.85 88888.00 2014-11-03 10:15:37.904 307 11308.99 79.51 57194.85 88888.00 2014-11-03 10:15:38.404 307 11309.02 79.52 57194.89 88888.00 2014-11-03 10:15:38.904 307 11309.05 79.51 57194.84 88888.00 2014-11-03 10:15:39.404 307 11309.00 79.51 57194.85 88888.00 2014-11-03 10:15:39.904 307 11309.02 79.51 57194.79 88888.00 2014-11-03 10:15:40.404 307 11308.92 79.47 57194.75 88888.00 2014-11-03 10:15:40.904 307 11308.93 79.43 57194.77 88888.00 2014-11-03 10:15:41.404 307 11308.93 79.43 57194.78 88888.00 2014-11-03 10:15:41.904 307 11308.90 79.45 57194.76 88888.00 2014-11-03 10:15:42.404 307 11308.88 79.46 57194.70 88888.00 2014-11-03 10:15:42.904 307 11308.90 79.46 57194.70 88888.00 2014-11-03 10:15:43.404 307 11308.86 79.45 57194.78 88888.00 2014-11-03 10:15:43.904 307 11308.90 79.43 57194.70 88888.00 2014-11-03 10:15:44.404 307 11308.91 79.41 57194.68 88888.00 2014-11-03 10:15:44.904 307 11308.88 79.39 57194.76 88888.00 2014-11-03 10:15:45.405 307 11308.83 79.39 57194.66 88888.00 2014-11-03 10:15:45.905 307 11308.82 79.40 57194.65 88888.00 2014-11-03 10:15:46.405 307 11308.85 79.36 57194.66 88888.00 2014-11-03 10:15:46.905 307 11308.81 79.35 57194.65 88888.00 2014-11-03 10:15:47.405 307 11308.81 79.36 57194.63 88888.00 2014-11-03 10:15:47.905 307 11308.82 79.38 57194.59 88888.00 2014-11-03 10:15:48.405 307 11308.79 79.32 57194.57 88888.00 2014-11-03 10:15:48.905 307 11308.78 79.33 57194.56 88888.00 2014-11-03 10:15:49.405 307 11308.77 79.34 57194.58 88888.00 2014-11-03 10:15:49.905 307 11308.77 79.36 57194.54 88888.00 2014-11-03 10:15:50.405 307 11308.71 79.39 57194.51 88888.00 2014-11-03 10:15:50.905 307 11308.71 79.39 57194.51 88888.00 2014-11-03 10:15:51.405 307 11308.72 79.39 57194.50 88888.00 2014-11-03 10:15:51.905 307 11308.71 79.36 57194.50 88888.00 2014-11-03 10:15:52.405 307 11308.71 79.36 57194.43 88888.00 2014-11-03 10:15:52.905 307 11308.74 79.35 57194.43 88888.00 2014-11-03 10:15:53.405 307 11308.75 79.36 57194.41 88888.00 2014-11-03 10:15:53.905 307 11308.72 79.38 57194.34 88888.00 2014-11-03 10:15:54.405 307 11308.75 79.38 57194.36 88888.00 2014-11-03 10:15:54.905 307 11308.79 79.36 57194.33 88888.00 2014-11-03 10:15:55.405 307 11308.79 79.36 57194.31 88888.00 2014-11-03 10:15:55.905 307 11308.76 79.33 57194.28 88888.00 2014-11-03 10:15:56.405 307 11308.75 79.35 57194.28 88888.00 2014-11-03 10:15:56.905 307 11308.76 79.34 57194.26 88888.00 2014-11-03 10:15:57.405 307 11308.75 79.33 57194.20 88888.00 2014-11-03 10:15:57.905 307 11308.75 79.35 57194.15 88888.00 2014-11-03 10:15:58.405 307 11308.71 79.35 57194.09 88888.00 2014-11-03 10:15:58.905 307 11308.71 79.36 57194.13 88888.00 2014-11-03 10:15:59.405 307 11308.75 79.38 57194.09 88888.00 2014-11-03 10:15:59.905 307 11308.74 79.31 57194.06 88888.00 2014-11-03 10:16:00.405 307 11308.71 79.29 57194.09 88888.00 2014-11-03 10:16:00.905 307 11308.71 79.29 57194.04 88888.00 2014-11-03 10:16:01.405 307 11308.70 79.27 57194.02 88888.00 2014-11-03 10:16:01.905 307 11308.68 79.28 57193.99 88888.00 2014-11-03 10:16:02.405 307 11308.70 79.25 57193.95 88888.00 2014-11-03 10:16:02.905 307 11308.70 79.28 57193.95 88888.00 2014-11-03 10:16:03.405 307 11308.77 79.33 57193.85 88888.00 2014-11-03 10:16:03.905 307 11308.78 79.31 57193.75 88888.00 2014-11-03 10:16:04.405 307 11308.76 79.29 57193.75 88888.00 2014-11-03 10:16:04.905 307 11308.78 79.33 57193.67 88888.00 2014-11-03 10:16:05.405 307 11308.79 79.38 57193.62 88888.00 2014-11-03 10:16:05.905 307 11308.76 79.33 57193.62 88888.00 2014-11-03 10:16:06.405 307 11308.77 79.28 57193.60 88888.00 2014-11-03 10:16:06.905 307 11308.79 79.28 57193.60 88888.00 2014-11-03 10:16:07.405 307 11308.82 79.29 57193.64 88888.00 2014-11-03 10:16:07.905 307 11308.81 79.32 57193.54 88888.00 2014-11-03 10:16:08.405 307 11308.79 79.32 57193.53 88888.00 2014-11-03 10:16:08.905 307 11308.82 79.31 57193.53 88888.00 2014-11-03 10:16:09.405 307 11308.82 79.31 57193.51 88888.00 2014-11-03 10:16:09.905 307 11308.82 79.31 57193.43 88888.00 2014-11-03 10:16:10.405 307 11308.82 79.32 57193.44 88888.00 2014-11-03 10:16:10.905 307 11308.82 79.33 57193.43 88888.00 2014-11-03 10:16:11.405 307 11308.84 79.34 57193.40 88888.00 2014-11-03 10:16:11.905 307 11308.86 79.34 57193.44 88888.00 2014-11-03 10:16:12.405 307 11308.84 79.34 57193.47 88888.00 2014-11-03 10:16:12.905 307 11308.85 79.36 57193.51 88888.00 2014-11-03 10:16:13.405 307 11308.84 79.36 57193.54 88888.00 2014-11-03 10:16:13.905 307 11308.91 79.39 57193.49 88888.00 2014-11-03 10:16:14.405 307 11308.92 79.39 57193.50 88888.00 2014-11-03 10:16:14.905 307 11308.95 79.39 57193.59 88888.00 2014-11-03 10:16:15.405 307 11308.93 79.36 57193.55 88888.00 2014-11-03 10:16:15.905 307 11308.91 79.39 57193.50 88888.00 2014-11-03 10:16:16.405 307 11308.84 79.42 57193.57 88888.00 2014-11-03 10:16:16.905 307 11308.85 79.41 57193.62 88888.00 2014-11-03 10:16:17.405 307 11308.89 79.40 57193.67 88888.00 2014-11-03 10:16:17.905 307 11308.88 79.41 57193.66 88888.00 2014-11-03 10:16:18.405 307 11308.86 79.42 57193.68 88888.00 2014-11-03 10:16:18.905 307 11308.91 79.43 57193.73 88888.00 2014-11-03 10:16:19.405 307 11308.89 79.48 57193.77 88888.00 2014-11-03 10:16:19.905 307 11308.89 79.49 57193.75 88888.00 2014-11-03 10:16:20.405 307 11308.85 79.47 57193.74 88888.00 2014-11-03 10:16:20.905 307 11308.85 79.45 57193.80 88888.00 2014-11-03 10:16:21.405 307 11308.85 79.51 57193.80 88888.00 2014-11-03 10:16:21.905 307 11308.84 79.53 57193.83 88888.00 2014-11-03 10:16:22.405 307 11308.82 79.51 57193.91 88888.00 2014-11-03 10:16:22.905 307 11308.83 79.52 57193.89 88888.00 2014-11-03 10:16:23.405 307 11308.88 79.52 57193.89 88888.00 2014-11-03 10:16:23.905 307 11308.91 79.52 57193.88 88888.00 2014-11-03 10:16:24.405 307 11308.90 79.54 57193.94 88888.00 2014-11-03 10:16:24.905 307 11308.89 79.60 57193.96 88888.00 2014-11-03 10:16:25.405 307 11308.86 79.61 57193.99 88888.00 2014-11-03 10:16:25.905 307 11308.88 79.58 57194.05 88888.00 2014-11-03 10:16:26.405 307 11308.86 79.59 57194.05 88888.00 2014-11-03 10:16:26.905 307 11308.86 79.58 57194.05 88888.00 2014-11-03 10:16:27.405 307 11308.85 79.58 57194.09 88888.00 2014-11-03 10:16:27.905 307 11308.85 79.59 57194.06 88888.00 2014-11-03 10:16:28.405 307 11308.85 79.60 57194.05 88888.00 2014-11-03 10:16:28.905 307 11308.89 79.59 57193.94 88888.00 2014-11-03 10:16:29.405 307 11308.90 79.59 57193.94 88888.00 2014-11-03 10:16:29.905 307 11308.91 79.59 57194.00 88888.00 2014-11-03 10:16:30.405 307 11308.91 79.60 57194.01 88888.00 2014-11-03 10:16:30.905 307 11308.96 79.60 57193.98 88888.00 2014-11-03 10:16:31.405 307 11308.89 79.61 57193.92 88888.00 2014-11-03 10:16:31.905 307 11308.90 79.58 57193.94 88888.00 2014-11-03 10:16:32.405 307 11308.92 79.55 57193.98 88888.00 2014-11-03 10:16:32.905 307 11308.93 79.55 57193.98 88888.00 2014-11-03 10:16:33.405 307 11308.89 79.55 57193.96 88888.00 2014-11-03 10:16:33.905 307 11308.83 79.55 57193.93 88888.00 2014-11-03 10:16:34.405 307 11308.86 79.58 57193.92 88888.00 2014-11-03 10:16:34.905 307 11308.90 79.61 57193.95 88888.00 2014-11-03 10:16:35.405 307 11308.89 79.67 57194.01 88888.00 2014-11-03 10:16:35.905 307 11308.91 79.66 57193.96 88888.00 2014-11-03 10:16:36.405 307 11308.88 79.67 57193.93 88888.00 2014-11-03 10:16:36.905 307 11308.88 79.67 57193.94 88888.00 2014-11-03 10:16:37.405 307 11308.90 79.67 57193.95 88888.00 2014-11-03 10:16:37.905 307 11308.89 79.69 57193.95 88888.00 2014-11-03 10:16:38.405 307 11308.86 79.67 57193.89 88888.00 2014-11-03 10:16:38.905 307 11308.88 79.68 57193.91 88888.00 2014-11-03 10:16:39.405 307 11308.91 79.69 57193.87 88888.00 2014-11-03 10:16:39.905 307 11308.89 79.69 57193.88 88888.00 2014-11-03 10:16:40.405 307 11308.85 79.70 57193.98 88888.00 2014-11-03 10:16:40.905 307 11308.91 79.76 57194.00 88888.00 2014-11-03 10:16:41.405 307 11308.89 79.80 57193.96 88888.00 2014-11-03 10:16:41.905 307 11308.83 79.80 57194.00 88888.00 2014-11-03 10:16:42.405 307 11308.83 79.81 57194.02 88888.00 2014-11-03 10:16:42.905 307 11308.86 79.79 57194.04 88888.00 2014-11-03 10:16:43.405 307 11308.93 79.77 57194.04 88888.00 2014-11-03 10:16:43.905 307 11308.97 79.80 57194.01 88888.00 2014-11-03 10:16:44.405 307 11308.96 79.85 57194.02 88888.00 2014-11-03 10:16:44.905 307 11308.90 79.88 57194.06 88888.00 2014-11-03 10:16:45.405 307 11308.85 79.87 57194.05 88888.00 2014-11-03 10:16:45.905 307 11308.86 79.83 57194.02 88888.00 2014-11-03 10:16:46.405 307 11308.90 79.82 57194.07 88888.00 2014-11-03 10:16:46.905 307 11308.85 79.85 57194.12 88888.00 2014-11-03 10:16:47.405 307 11308.86 79.86 57194.12 88888.00 2014-11-03 10:16:47.905 307 11308.84 79.90 57194.14 88888.00 2014-11-03 10:16:48.405 307 11308.88 79.89 57194.17 88888.00 2014-11-03 10:16:48.905 307 11308.91 79.89 57194.19 88888.00 2014-11-03 10:16:49.405 307 11308.89 79.87 57194.20 88888.00 2014-11-03 10:16:49.905 307 11308.88 79.90 57194.25 88888.00 2014-11-03 10:16:50.405 307 11308.84 79.87 57194.28 88888.00 2014-11-03 10:16:50.905 307 11308.83 79.88 57194.28 88888.00 2014-11-03 10:16:51.405 307 11308.84 79.88 57194.25 88888.00 2014-11-03 10:16:51.905 307 11308.83 79.90 57194.26 88888.00 2014-11-03 10:16:52.405 307 11308.83 79.94 57194.37 88888.00 2014-11-03 10:16:52.905 307 11308.83 79.96 57194.41 88888.00 2014-11-03 10:16:53.405 307 11308.83 79.93 57194.41 88888.00 2014-11-03 10:16:53.905 307 11308.84 79.92 57194.34 88888.00 2014-11-03 10:16:54.405 307 11308.83 79.96 57194.38 88888.00 2014-11-03 10:16:54.905 307 11308.79 80.00 57194.46 88888.00 2014-11-03 10:16:55.405 307 11308.79 79.96 57194.46 88888.00 2014-11-03 10:16:55.905 307 11308.75 79.94 57194.50 88888.00 2014-11-03 10:16:56.405 307 11308.65 79.99 57194.46 88888.00 2014-11-03 10:16:56.905 307 11308.62 80.00 57194.46 88888.00 2014-11-03 10:16:57.405 307 11308.65 80.03 57194.46 88888.00 2014-11-03 10:16:57.905 307 11308.65 80.06 57194.47 88888.00 2014-11-03 10:16:58.405 307 11308.67 80.03 57194.46 88888.00 2014-11-03 10:16:58.905 307 11308.68 80.03 57194.44 88888.00 2014-11-03 10:16:59.405 307 11308.65 80.06 57194.38 88888.00 2014-11-03 10:16:59.905 307 11308.67 80.06 57194.39 88888.00 2014-11-03 10:17:00.405 307 11308.64 80.09 57194.45 88888.00 2014-11-03 10:17:00.905 307 11308.65 80.07 57194.46 88888.00 2014-11-03 10:17:01.405 307 11308.67 80.08 57194.52 88888.00 2014-11-03 10:17:01.905 307 11308.68 80.11 57194.57 88888.00 2014-11-03 10:17:02.405 307 11308.70 80.11 57194.58 88888.00 2014-11-03 10:17:02.905 307 11308.69 80.10 57194.56 88888.00 2014-11-03 10:17:03.405 307 11308.70 80.09 57194.59 88888.00 2014-11-03 10:17:03.905 307 11308.70 80.11 57194.57 88888.00 2014-11-03 10:17:04.405 307 11308.71 80.15 57194.58 88888.00 2014-11-03 10:17:04.905 307 11308.71 80.13 57194.59 88888.00 2014-11-03 10:17:05.405 307 11308.70 80.13 57194.64 88888.00 2014-11-03 10:17:05.905 307 11308.68 80.15 57194.64 88888.00 2014-11-03 10:17:06.405 307 11308.68 80.13 57194.65 88888.00 2014-11-03 10:17:06.905 307 11308.68 80.14 57194.69 88888.00 2014-11-03 10:17:07.405 307 11308.68 80.17 57194.79 88888.00 2014-11-03 10:17:07.905 307 11308.65 80.20 57194.73 88888.00 2014-11-03 10:17:08.405 307 11308.60 80.17 57194.73 88888.00 2014-11-03 10:17:08.905 307 11308.61 80.14 57194.75 88888.00 2014-11-03 10:17:09.405 307 11308.63 80.11 57194.71 88888.00 2014-11-03 10:17:09.905 307 11308.63 80.16 57194.63 88888.00 2014-11-03 10:17:10.405 307 11308.62 80.20 57194.60 88888.00 2014-11-03 10:17:10.905 307 11308.70 80.20 57194.60 88888.00 2014-11-03 10:17:11.405 307 11308.72 80.22 57194.62 88888.00 2014-11-03 10:17:11.905 307 11308.69 80.21 57194.64 88888.00 2014-11-03 10:17:12.405 307 11308.65 80.18 57194.68 88888.00 2014-11-03 10:17:12.905 307 11308.68 80.20 57194.76 88888.00 2014-11-03 10:17:13.405 307 11308.67 80.17 57194.75 88888.00 2014-11-03 10:17:13.905 307 11308.64 80.20 57194.77 88888.00 2014-11-03 10:17:14.405 307 11308.62 80.21 57194.82 88888.00 2014-11-03 10:17:14.905 307 11308.63 80.23 57194.82 88888.00 2014-11-03 10:17:15.405 307 11308.64 80.22 57194.75 88888.00 2014-11-03 10:17:15.905 307 11308.63 80.21 57194.76 88888.00 2014-11-03 10:17:16.405 307 11308.63 80.26 57194.79 88888.00 2014-11-03 10:17:16.905 307 11308.61 80.23 57194.84 88888.00 2014-11-03 10:17:17.405 307 11308.62 80.21 57194.83 88888.00 2014-11-03 10:17:17.905 307 11308.60 80.22 57194.84 88888.00 2014-11-03 10:17:18.405 307 11308.56 80.27 57194.88 88888.00 2014-11-03 10:17:18.905 307 11308.58 80.29 57194.94 88888.00 2014-11-03 10:17:19.405 307 11308.54 80.29 57195.01 88888.00 2014-11-03 10:17:19.905 307 11308.56 80.29 57195.01 88888.00 2014-11-03 10:17:20.405 307 11308.55 80.27 57194.98 88888.00 2014-11-03 10:17:20.905 307 11308.57 80.28 57194.97 88888.00 2014-11-03 10:17:21.405 307 11308.57 80.28 57195.01 88888.00 2014-11-03 10:17:21.905 307 11308.60 80.28 57195.03 88888.00 2014-11-03 10:17:22.405 307 11308.56 80.29 57195.05 88888.00 2014-11-03 10:17:22.905 307 11308.55 80.29 57195.04 88888.00 2014-11-03 10:17:23.405 307 11308.54 80.27 57195.05 88888.00 2014-11-03 10:17:23.905 307 11308.53 80.33 57195.11 88888.00 2014-11-03 10:17:24.405 307 11308.47 80.34 57195.13 88888.00 2014-11-03 10:17:24.905 307 11308.46 80.34 57195.13 88888.00 2014-11-03 10:17:25.405 307 11308.46 80.33 57195.13 88888.00 2014-11-03 10:17:25.905 307 11308.46 80.31 57195.18 88888.00 2014-11-03 10:17:26.405 307 11308.41 80.30 57195.18 88888.00 2014-11-03 10:17:26.905 307 11308.40 80.30 57195.16 88888.00 2014-11-03 10:17:27.405 307 11308.43 80.30 57195.21 88888.00 2014-11-03 10:17:27.905 307 11308.42 80.30 57195.17 88888.00 2014-11-03 10:17:28.405 307 11308.36 80.27 57195.14 88888.00 2014-11-03 10:17:28.905 307 11308.34 80.29 57195.11 88888.00 2014-11-03 10:17:29.405 307 11308.33 80.31 57195.22 88888.00 2014-11-03 10:17:29.905 307 11308.35 80.29 57195.17 88888.00 2014-11-03 10:17:30.405 307 11308.35 80.30 57195.15 88888.00 2014-11-03 10:17:30.905 307 11308.35 80.31 57195.15 88888.00 2014-11-03 10:17:31.405 307 11308.35 80.31 57195.15 88888.00 2014-11-03 10:17:31.905 307 11308.30 80.31 57195.17 88888.00 2014-11-03 10:17:32.405 307 11308.34 80.31 57195.18 88888.00 2014-11-03 10:17:32.905 307 11308.30 80.33 57195.17 88888.00 2014-11-03 10:17:33.405 307 11308.28 80.28 57195.21 88888.00 2014-11-03 10:17:33.905 307 11308.30 80.30 57195.22 88888.00 2014-11-03 10:17:34.405 307 11308.28 80.33 57195.22 88888.00 2014-11-03 10:17:34.905 307 11308.26 80.33 57195.17 88888.00 2014-11-03 10:17:35.405 307 11308.27 80.33 57195.17 88888.00 2014-11-03 10:17:35.905 307 11308.27 80.30 57195.16 88888.00 2014-11-03 10:17:36.405 307 11308.26 80.30 57195.16 88888.00 2014-11-03 10:17:36.905 307 11308.23 80.34 57195.23 88888.00 2014-11-03 10:17:37.405 307 11308.26 80.33 57195.27 88888.00 2014-11-03 10:17:37.905 307 11308.25 80.35 57195.27 88888.00 2014-11-03 10:17:38.405 307 11308.23 80.36 57195.26 88888.00 2014-11-03 10:17:38.905 307 11308.26 80.34 57195.22 88888.00 2014-11-03 10:17:39.405 307 11308.23 80.42 57195.23 88888.00 2014-11-03 10:17:39.905 307 11308.25 80.37 57195.21 88888.00 2014-11-03 10:17:40.405 307 11308.25 80.38 57195.20 88888.00 2014-11-03 10:17:40.905 307 11308.28 80.43 57195.18 88888.00 2014-11-03 10:17:41.405 307 11308.28 80.43 57195.22 88888.00 2014-11-03 10:17:41.905 307 11308.28 80.41 57195.22 88888.00 2014-11-03 10:17:42.405 307 11308.29 80.38 57195.21 88888.00 2014-11-03 10:17:42.905 307 11308.28 80.37 57195.17 88888.00 2014-11-03 10:17:43.405 307 11308.23 80.38 57195.15 88888.00 2014-11-03 10:17:43.905 307 11308.27 80.43 57195.20 88888.00 2014-11-03 10:17:44.405 307 11308.26 80.44 57195.22 88888.00 2014-11-03 10:17:44.905 307 11308.27 80.42 57195.20 88888.00 2014-11-03 10:17:45.405 307 11308.29 80.41 57195.17 88888.00 2014-11-03 10:17:45.905 307 11308.29 80.41 57195.17 88888.00 2014-11-03 10:17:46.405 307 11308.28 80.43 57195.14 88888.00 2014-11-03 10:17:46.905 307 11308.22 80.44 57195.14 88888.00 2014-11-03 10:17:47.405 307 11308.20 80.44 57195.21 88888.00 2014-11-03 10:17:47.905 307 11308.22 80.47 57195.16 88888.00 2014-11-03 10:17:48.405 307 11308.19 80.44 57195.17 88888.00 2014-11-03 10:17:48.905 307 11308.16 80.44 57195.21 88888.00 2014-11-03 10:17:49.405 307 11308.18 80.47 57195.14 88888.00 2014-11-03 10:17:49.905 307 11308.16 80.49 57195.14 88888.00 2014-11-03 10:17:50.405 307 11308.12 80.51 57195.14 88888.00 2014-11-03 10:17:50.905 307 11308.13 80.52 57195.17 88888.00 2014-11-03 10:17:51.405 307 11308.19 80.51 57195.11 88888.00 2014-11-03 10:17:51.905 307 11308.16 80.52 57195.17 88888.00 2014-11-03 10:17:52.405 307 11308.16 80.51 57195.20 88888.00 2014-11-03 10:17:52.905 307 11308.19 80.54 57195.20 88888.00 2014-11-03 10:17:53.405 307 11308.19 80.51 57195.16 88888.00 2014-11-03 10:17:53.905 307 11308.15 80.48 57195.11 88888.00 2014-11-03 10:17:54.405 307 11308.15 80.50 57195.11 88888.00 2014-11-03 10:17:54.905 307 11308.12 80.54 57195.14 88888.00 2014-11-03 10:17:55.405 307 11308.09 80.51 57195.14 88888.00 2014-11-03 10:17:55.905 307 11308.06 80.51 57195.05 88888.00 2014-11-03 10:17:56.405 307 11308.07 80.58 57195.07 88888.00 2014-11-03 10:17:56.905 307 11308.05 80.60 57195.10 88888.00 2014-11-03 10:17:57.405 307 11308.02 80.58 57195.08 88888.00 2014-11-03 10:17:57.905 307 11308.02 80.58 57195.05 88888.00 2014-11-03 10:17:58.405 307 11307.99 80.60 57195.07 88888.00 2014-11-03 10:17:58.905 307 11308.05 80.60 57195.02 88888.00 2014-11-03 10:17:59.405 307 11308.09 80.60 57194.98 88888.00 2014-11-03 10:17:59.905 307 11308.06 80.56 57195.04 88888.00 2014-11-03 10:18:00.405 307 11308.02 80.58 57195.05 88888.00 2014-11-03 10:18:00.905 307 11308.00 80.60 57195.08 88888.00 2014-11-03 10:18:01.405 307 11308.00 80.62 57195.10 88888.00 2014-11-03 10:18:01.905 307 11307.97 80.62 57195.07 88888.00 2014-11-03 10:18:02.405 307 11307.99 80.63 57194.99 88888.00 2014-11-03 10:18:02.905 307 11308.01 80.65 57194.97 88888.00 2014-11-03 10:18:03.405 307 11308.02 80.62 57194.92 88888.00 2014-11-03 10:18:03.905 307 11308.00 80.62 57194.95 88888.00 2014-11-03 10:18:04.405 307 11308.01 80.64 57194.92 88888.00 2014-11-03 10:18:04.905 307 11308.00 80.67 57194.89 88888.00 2014-11-03 10:18:05.405 307 11308.00 80.65 57194.85 88888.00 2014-11-03 10:18:05.905 307 11308.02 80.67 57194.86 88888.00 2014-11-03 10:18:06.405 307 11308.06 80.67 57194.83 88888.00 2014-11-03 10:18:06.905 307 11308.00 80.67 57194.75 88888.00 2014-11-03 10:18:07.405 307 11308.01 80.64 57194.72 88888.00 2014-11-03 10:18:07.905 307 11307.99 80.63 57194.73 88888.00 2014-11-03 10:18:08.405 307 11307.99 80.65 57194.70 88888.00 2014-11-03 10:18:08.905 307 11308.07 80.64 57194.70 88888.00 2014-11-03 10:18:09.405 307 11308.13 80.67 57194.70 88888.00 2014-11-03 10:18:09.905 307 11308.16 80.68 57194.66 88888.00 2014-11-03 10:18:10.405 307 11308.15 80.68 57194.63 88888.00 2014-11-03 10:18:10.905 307 11308.12 80.65 57194.62 88888.00 2014-11-03 10:18:11.405 307 11308.13 80.67 57194.59 88888.00 2014-11-03 10:18:11.905 307 11308.12 80.67 57194.62 88888.00 2014-11-03 10:18:12.405 307 11308.14 80.64 57194.54 88888.00 2014-11-03 10:18:12.905 307 11308.13 80.65 57194.53 88888.00 2014-11-03 10:18:13.405 307 11308.13 80.61 57194.52 88888.00 2014-11-03 10:18:13.905 307 11308.11 80.63 57194.52 88888.00 2014-11-03 10:18:14.405 307 11308.11 80.64 57194.51 88888.00 2014-11-03 10:18:14.905 307 11308.11 80.65 57194.46 88888.00 2014-11-03 10:18:15.405 307 11308.13 80.67 57194.43 88888.00 2014-11-03 10:18:15.905 307 11308.09 80.65 57194.41 88888.00 2014-11-03 10:18:16.405 307 11308.12 80.68 57194.39 88888.00 2014-11-03 10:18:16.905 307 11308.15 80.65 57194.33 88888.00 2014-11-03 10:18:17.405 307 11308.21 80.67 57194.37 88888.00 2014-11-03 10:18:17.905 307 11308.22 80.68 57194.37 88888.00 2014-11-03 10:18:18.405 307 11308.22 80.63 57194.28 88888.00 2014-11-03 10:18:18.905 307 11308.21 80.64 57194.26 88888.00 2014-11-03 10:18:19.405 307 11308.21 80.65 57194.31 88888.00 2014-11-03 10:18:19.905 307 11308.22 80.64 57194.36 88888.00 2014-11-03 10:18:20.405 307 11308.27 80.67 57194.36 88888.00 2014-11-03 10:18:20.905 307 11308.27 80.68 57194.34 88888.00 2014-11-03 10:18:21.405 307 11308.27 80.69 57194.26 88888.00 2014-11-03 10:18:21.905 307 11308.26 80.71 57194.27 88888.00 2014-11-03 10:18:22.405 307 11308.26 80.72 57194.31 88888.00 2014-11-03 10:18:22.905 307 11308.25 80.71 57194.28 88888.00 2014-11-03 10:18:23.405 307 11308.25 80.71 57194.24 88888.00 2014-11-03 10:18:23.905 307 11308.26 80.74 57194.22 88888.00 2014-11-03 10:18:24.405 307 11308.29 80.71 57194.21 88888.00 2014-11-03 10:18:24.905 307 11308.28 80.71 57194.20 88888.00 2014-11-03 10:18:25.405 307 11308.28 80.75 57194.22 88888.00 2014-11-03 10:18:25.905 307 11308.25 80.74 57194.27 88888.00 2014-11-03 10:18:26.405 307 11308.27 80.74 57194.25 88888.00 2014-11-03 10:18:26.905 307 11308.33 80.72 57194.27 88888.00 2014-11-03 10:18:27.405 307 11308.28 80.76 57194.24 88888.00 2014-11-03 10:18:27.905 307 11308.25 80.70 57194.17 88888.00 2014-11-03 10:18:28.405 307 11308.25 80.68 57194.19 88888.00 2014-11-03 10:18:28.905 307 11308.29 80.72 57194.21 88888.00 2014-11-03 10:18:29.405 307 11308.28 80.72 57194.21 88888.00 2014-11-03 10:18:29.905 307 11308.26 80.76 57194.19 88888.00 2014-11-03 10:18:30.405 307 11308.30 80.79 57194.09 88888.00 2014-11-03 10:18:30.905 307 11308.30 80.81 57194.08 88888.00 2014-11-03 10:18:31.405 307 11308.27 80.79 57194.09 88888.00 2014-11-03 10:18:31.905 307 11308.25 80.77 57194.07 88888.00 2014-11-03 10:18:32.405 307 11308.26 80.82 57194.08 88888.00 2014-11-03 10:18:32.905 307 11308.26 80.78 57194.13 88888.00 2014-11-03 10:18:33.405 307 11308.28 80.78 57194.08 88888.00 2014-11-03 10:18:33.905 307 11308.32 80.82 57194.04 88888.00 2014-11-03 10:18:34.405 307 11308.33 80.81 57194.06 88888.00 2014-11-03 10:18:34.905 307 11308.29 80.78 57194.07 88888.00 2014-11-03 10:18:35.405 307 11308.28 80.81 57194.04 88888.00 2014-11-03 10:18:35.905 307 11308.30 80.81 57194.06 88888.00 2014-11-03 10:18:36.405 307 11308.29 80.81 57194.09 88888.00 2014-11-03 10:18:36.905 307 11308.29 80.85 57194.02 88888.00 2014-11-03 10:18:37.405 307 11308.27 80.84 57193.98 88888.00 2014-11-03 10:18:37.905 307 11308.25 80.84 57193.93 88888.00 2014-11-03 10:18:38.405 307 11308.25 80.82 57193.95 88888.00 2014-11-03 10:18:38.905 307 11308.30 80.84 57193.95 88888.00 2014-11-03 10:18:39.405 307 11308.34 80.91 57193.98 88888.00 2014-11-03 10:18:39.905 307 11308.33 80.96 57194.00 88888.00 2014-11-03 10:18:40.405 307 11308.30 80.98 57194.00 88888.00 2014-11-03 10:18:40.905 307 11308.30 80.99 57193.96 88888.00 2014-11-03 10:18:41.405 307 11308.37 80.97 57193.93 88888.00 2014-11-03 10:18:41.905 307 11308.37 80.99 57193.86 88888.00 2014-11-03 10:18:42.405 307 11308.37 80.97 57193.79 88888.00 2014-11-03 10:18:42.905 307 11308.41 81.03 57193.77 88888.00 2014-11-03 10:18:43.405 307 11308.43 81.02 57193.77 88888.00 2014-11-03 10:18:43.905 307 11308.43 81.02 57193.79 88888.00 2014-11-03 10:18:44.405 307 11308.43 81.05 57193.80 88888.00 2014-11-03 10:18:44.905 307 11308.43 81.06 57193.67 88888.00 2014-11-03 10:18:45.405 307 11308.37 80.98 57193.60 88888.00 2014-11-03 10:18:45.905 307 11308.40 80.99 57193.62 88888.00 2014-11-03 10:18:46.405 307 11308.42 81.01 57193.59 88888.00 2014-11-03 10:18:46.905 307 11308.41 81.02 57193.54 88888.00 2014-11-03 10:18:47.405 307 11308.39 80.98 57193.54 88888.00 2014-11-03 10:18:47.905 307 11308.41 80.98 57193.43 88888.00 2014-11-03 10:18:48.405 307 11308.43 80.97 57193.37 88888.00 2014-11-03 10:18:48.905 307 11308.49 80.97 57193.28 88888.00 2014-11-03 10:18:49.405 307 11308.53 80.97 57193.22 88888.00 2014-11-03 10:18:49.905 307 11308.53 80.95 57193.14 88888.00 2014-11-03 10:18:50.405 307 11308.54 80.97 57193.10 88888.00 2014-11-03 10:18:50.905 307 11308.53 80.98 57193.08 88888.00 2014-11-03 10:18:51.405 307 11308.54 80.98 57192.99 88888.00 2014-11-03 10:18:51.905 307 11308.57 80.97 57192.97 88888.00 2014-11-03 10:18:52.405 307 11308.56 80.95 57192.91 88888.00 2014-11-03 10:18:52.905 307 11308.60 80.96 57192.84 88888.00 2014-11-03 10:18:53.405 307 11308.61 80.97 57192.85 88888.00 2014-11-03 10:18:53.905 307 11308.62 80.96 57192.76 88888.00 2014-11-03 10:18:54.405 307 11308.62 80.98 57192.76 88888.00 2014-11-03 10:18:54.905 307 11308.58 80.99 57192.72 88888.00 2014-11-03 10:18:55.405 307 11308.56 80.97 57192.66 88888.00 2014-11-03 10:18:55.905 307 11308.58 80.97 57192.61 88888.00 2014-11-03 10:18:56.405 307 11308.60 80.99 57192.55 88888.00 2014-11-03 10:18:56.905 307 11308.58 80.99 57192.53 88888.00 2014-11-03 10:18:57.405 307 11308.62 80.92 57192.57 88888.00 2014-11-03 10:18:57.905 307 11308.65 80.96 57192.59 88888.00 2014-11-03 10:18:58.405 307 11308.68 80.98 57192.59 88888.00 2014-11-03 10:18:58.905 307 11308.62 80.96 57192.48 88888.00 2014-11-03 10:18:59.405 307 11308.61 80.99 57192.41 88888.00 2014-11-03 10:18:59.905 307 11308.56 80.96 57192.39 88888.00 2014-11-03 10:19:00.405 307 11308.60 80.92 57192.37 88888.00 2014-11-03 10:19:00.905 307 11308.64 80.95 57192.33 88888.00 2014-11-03 10:19:01.405 307 11308.61 80.96 57192.37 88888.00 2014-11-03 10:19:01.905 307 11308.65 80.98 57192.39 88888.00 2014-11-03 10:19:02.405 307 11308.70 80.97 57192.40 88888.00 2014-11-03 10:19:02.905 307 11308.71 80.98 57192.33 88888.00 2014-11-03 10:19:03.405 307 11308.70 80.99 57192.38 88888.00 2014-11-03 10:19:03.905 307 11308.71 80.96 57192.44 88888.00 2014-11-03 10:19:04.405 307 11308.75 80.98 57192.42 88888.00 2014-11-03 10:19:04.905 307 11308.81 80.98 57192.34 88888.00 2014-11-03 10:19:05.405 307 11308.82 80.96 57192.39 88888.00 2014-11-03 10:19:05.905 307 11308.83 80.99 57192.35 88888.00 2014-11-03 10:19:06.405 307 11308.89 81.03 57192.37 88888.00 2014-11-03 10:19:06.905 307 11308.91 81.05 57192.39 88888.00 2014-11-03 10:19:07.405 307 11308.90 81.05 57192.51 88888.00 2014-11-03 10:19:07.905 307 11308.89 81.06 57192.55 88888.00 2014-11-03 10:19:08.405 307 11308.90 81.11 57192.55 88888.00 2014-11-03 10:19:08.905 307 11308.93 81.11 57192.58 88888.00 2014-11-03 10:19:09.405 307 11308.95 81.12 57192.60 88888.00 2014-11-03 10:19:09.905 307 11308.95 81.16 57192.61 88888.00 2014-11-03 10:19:10.406 307 11308.93 81.19 57192.67 88888.00 2014-11-03 10:19:10.906 307 11308.97 81.19 57192.73 88888.00 2014-11-03 10:19:11.406 307 11308.95 81.20 57192.77 88888.00 2014-11-03 10:19:11.906 307 11308.95 81.23 57192.79 88888.00 2014-11-03 10:19:12.406 307 11308.95 81.26 57192.84 88888.00 2014-11-03 10:19:12.906 307 11309.00 81.31 57192.91 88888.00 2014-11-03 10:19:13.406 307 11309.00 81.33 57192.93 88888.00 2014-11-03 10:19:13.906 307 11308.99 81.33 57192.98 88888.00 2014-11-03 10:19:14.406 307 11308.99 81.37 57193.00 88888.00 2014-11-03 10:19:14.906 307 11308.97 81.37 57192.98 88888.00 2014-11-03 10:19:15.406 307 11308.95 81.35 57193.04 88888.00 2014-11-03 10:19:15.906 307 11308.98 81.37 57193.05 88888.00 2014-11-03 10:19:16.406 307 11309.00 81.39 57193.06 88888.00 2014-11-03 10:19:16.906 307 11308.96 81.45 57193.06 88888.00 2014-11-03 10:19:17.406 307 11308.98 81.43 57193.09 88888.00 2014-11-03 10:19:17.906 307 11309.00 81.45 57193.10 88888.00 2014-11-03 10:19:18.406 307 11308.99 81.47 57193.16 88888.00 2014-11-03 10:19:18.906 307 11308.95 81.51 57193.15 88888.00 2014-11-03 10:19:19.406 307 11308.92 81.47 57193.15 88888.00 2014-11-03 10:19:19.906 307 11308.90 81.46 57193.21 88888.00 2014-11-03 10:19:20.406 307 11308.86 81.44 57193.22 88888.00 2014-11-03 10:19:20.906 307 11308.89 81.43 57193.22 88888.00 2014-11-03 10:19:21.406 307 11308.91 81.47 57193.22 88888.00 2014-11-03 10:19:21.906 307 11308.90 81.53 57193.23 88888.00 2014-11-03 10:19:22.406 307 11308.90 81.52 57193.24 88888.00 2014-11-03 10:19:22.906 307 11308.95 81.53 57193.23 88888.00 2014-11-03 10:19:23.406 307 11308.96 81.52 57193.19 88888.00 2014-11-03 10:19:23.906 307 11308.92 81.51 57193.22 88888.00 2014-11-03 10:19:24.406 307 11308.90 81.52 57193.16 88888.00 2014-11-03 10:19:24.906 307 11308.89 81.53 57193.09 88888.00 2014-11-03 10:19:25.406 307 11308.95 81.50 57193.04 88888.00 2014-11-03 10:19:25.906 307 11308.95 81.47 57193.03 88888.00 2014-11-03 10:19:26.406 307 11308.93 81.50 57193.08 88888.00 2014-11-03 10:19:26.906 307 11308.92 81.54 57193.05 88888.00 2014-11-03 10:19:27.406 307 11308.92 81.54 57193.03 88888.00 2014-11-03 10:19:27.906 307 11308.99 81.51 57193.09 88888.00 2014-11-03 10:19:28.406 307 11309.00 81.56 57193.04 88888.00 2014-11-03 10:19:28.906 307 11308.99 81.56 57192.97 88888.00 2014-11-03 10:19:29.406 307 11308.96 81.52 57192.96 88888.00 2014-11-03 10:19:29.906 307 11308.95 81.53 57192.93 88888.00 2014-11-03 10:19:30.406 307 11308.97 81.56 57192.96 88888.00 2014-11-03 10:19:30.906 307 11309.00 81.53 57192.95 88888.00 2014-11-03 10:19:31.406 307 11309.00 81.56 57192.90 88888.00 2014-11-03 10:19:31.906 307 11309.02 81.53 57192.87 88888.00 2014-11-03 10:19:32.406 307 11309.04 81.52 57192.90 88888.00 2014-11-03 10:19:32.906 307 11309.08 81.51 57192.87 88888.00 2014-11-03 10:19:33.406 307 11309.08 81.51 57192.82 88888.00 2014-11-03 10:19:33.906 307 11309.05 81.50 57192.80 88888.00 2014-11-03 10:19:34.406 307 11309.05 81.52 57192.80 88888.00 2014-11-03 10:19:34.906 307 11309.06 81.51 57192.83 88888.00 2014-11-03 10:19:35.406 307 11309.06 81.52 57192.86 88888.00 2014-11-03 10:19:35.906 307 11309.12 81.58 57192.82 88888.00 2014-11-03 10:19:36.406 307 11309.13 81.56 57192.84 88888.00 2014-11-03 10:19:36.906 307 11309.12 81.56 57192.90 88888.00 2014-11-03 10:19:37.406 307 11309.09 81.54 57192.89 88888.00 2014-11-03 10:19:37.906 307 11309.09 81.56 57192.86 88888.00 2014-11-03 10:19:38.406 307 11309.11 81.57 57192.90 88888.00 2014-11-03 10:19:38.906 307 11309.09 81.51 57192.96 88888.00 2014-11-03 10:19:39.406 307 11309.08 81.50 57192.95 88888.00 2014-11-03 10:19:39.906 307 11309.09 81.60 57192.91 88888.00 2014-11-03 10:19:40.406 307 11309.09 81.60 57192.91 88888.00 2014-11-03 10:19:40.906 307 11309.10 81.60 57192.98 88888.00 2014-11-03 10:19:41.406 307 11309.08 81.60 57192.99 88888.00 2014-11-03 10:19:41.906 307 11309.05 81.64 57192.99 88888.00 2014-11-03 10:19:42.406 307 11309.03 81.67 57193.08 88888.00 2014-11-03 10:19:42.906 307 11309.04 81.64 57193.15 88888.00 2014-11-03 10:19:43.406 307 11308.99 81.66 57193.15 88888.00 2014-11-03 10:19:43.906 307 11309.05 81.67 57193.21 88888.00 2014-11-03 10:19:44.406 307 11309.05 81.64 57193.21 88888.00 2014-11-03 10:19:44.906 307 11309.05 81.64 57193.19 88888.00 2014-11-03 10:19:45.406 307 11309.08 81.70 57193.19 88888.00 2014-11-03 10:19:45.906 307 11309.06 81.73 57193.24 88888.00 2014-11-03 10:19:46.406 307 11309.04 81.73 57193.25 88888.00 2014-11-03 10:19:46.906 307 11309.04 81.76 57193.35 88888.00 2014-11-03 10:19:47.406 307 11309.00 81.78 57193.32 88888.00 2014-11-03 10:19:47.906 307 11308.99 81.80 57193.28 88888.00 2014-11-03 10:19:48.406 307 11309.00 81.85 57193.27 88888.00 2014-11-03 10:19:48.906 307 11308.97 81.79 57193.24 88888.00 2014-11-03 10:19:49.406 307 11308.96 81.78 57193.27 88888.00 2014-11-03 10:19:49.906 307 11308.91 81.86 57193.30 88888.00 2014-11-03 10:19:50.406 307 11308.93 81.92 57193.28 88888.00 2014-11-03 10:19:50.906 307 11308.92 81.90 57193.28 88888.00 2014-11-03 10:19:51.406 307 11308.88 81.86 57193.31 88888.00 2014-11-03 10:19:51.906 307 11308.95 81.85 57193.29 88888.00 2014-11-03 10:19:52.406 307 11308.95 81.88 57193.30 88888.00 2014-11-03 10:19:52.906 307 11308.92 81.91 57193.25 88888.00 2014-11-03 10:19:53.406 307 11308.91 81.90 57193.19 88888.00 2014-11-03 10:19:53.906 307 11308.91 81.91 57193.22 88888.00 2014-11-03 10:19:54.406 307 11308.96 81.88 57193.21 88888.00 2014-11-03 10:19:54.906 307 11308.99 81.85 57193.18 88888.00 2014-11-03 10:19:55.406 307 11308.98 81.87 57193.18 88888.00 2014-11-03 10:19:55.906 307 11309.00 81.84 57193.17 88888.00 2014-11-03 10:19:56.406 307 11308.99 81.83 57193.16 88888.00 2014-11-03 10:19:56.906 307 11309.04 81.86 57193.11 88888.00 2014-11-03 10:19:57.406 307 11309.05 81.86 57193.10 88888.00 2014-11-03 10:19:57.906 307 11309.00 81.86 57193.12 88888.00 2014-11-03 10:19:58.406 307 11309.02 81.88 57193.08 88888.00 2014-11-03 10:19:58.906 307 11309.03 81.85 57192.99 88888.00 2014-11-03 10:19:59.406 307 11309.02 81.85 57192.96 88888.00 2014-11-03 10:19:59.906 307 11309.04 81.87 57192.98 88888.00 2014-11-03 10:20:00.406 307 11309.06 81.90 57192.96 88888.00 2014-11-03 10:20:00.906 307 11309.09 81.88 57192.90 88888.00 2014-11-03 10:20:01.406 307 11309.08 81.84 57192.87 88888.00 2014-11-03 10:20:01.906 307 11309.08 81.85 57192.82 88888.00 2014-11-03 10:20:02.406 307 11309.10 81.86 57192.77 88888.00 2014-11-03 10:20:02.906 307 11309.09 81.85 57192.83 88888.00 2014-11-03 10:20:03.406 307 11309.10 81.84 57192.83 88888.00 2014-11-03 10:20:03.906 307 11309.10 81.83 57192.78 88888.00 2014-11-03 10:20:04.406 307 11309.15 81.88 57192.76 88888.00 2014-11-03 10:20:04.906 307 11309.15 81.84 57192.82 88888.00 2014-11-03 10:20:05.406 307 11309.13 81.84 57192.78 88888.00 2014-11-03 10:20:05.906 307 11309.11 81.80 57192.76 88888.00 2014-11-03 10:20:06.406 307 11309.16 81.81 57192.74 88888.00 2014-11-03 10:20:06.906 307 11309.16 81.84 57192.72 88888.00 2014-11-03 10:20:07.406 307 11309.17 81.86 57192.72 88888.00 2014-11-03 10:20:07.906 307 11309.18 81.90 57192.67 88888.00 2014-11-03 10:20:08.406 307 11309.22 81.83 57192.72 88888.00 2014-11-03 10:20:08.906 307 11309.19 81.81 57192.77 88888.00 2014-11-03 10:20:09.406 307 11309.20 81.84 57192.78 88888.00 2014-11-03 10:20:09.906 307 11309.24 81.85 57192.76 88888.00 2014-11-03 10:20:10.406 307 11309.23 81.85 57192.73 88888.00 2014-11-03 10:20:10.906 307 11309.24 81.86 57192.70 88888.00 2014-11-03 10:20:11.406 307 11309.19 81.86 57192.72 88888.00 2014-11-03 10:20:11.906 307 11309.20 81.90 57192.74 88888.00 2014-11-03 10:20:12.406 307 11309.18 81.87 57192.74 88888.00 2014-11-03 10:20:12.906 307 11309.23 81.90 57192.82 88888.00 2014-11-03 10:20:13.406 307 11309.26 81.90 57192.77 88888.00 2014-11-03 10:20:13.906 307 11309.23 81.91 57192.77 88888.00 2014-11-03 10:20:14.406 307 11309.25 81.91 57192.77 88888.00 2014-11-03 10:20:14.906 307 11309.27 81.94 57192.72 88888.00 2014-11-03 10:20:15.406 307 11309.26 81.93 57192.72 88888.00 2014-11-03 10:20:15.906 307 11309.30 81.97 57192.72 88888.00 2014-11-03 10:20:16.406 307 11309.30 81.96 57192.70 88888.00 2014-11-03 10:20:16.906 307 11309.33 81.94 57192.67 88888.00 2014-11-03 10:20:17.406 307 11309.37 81.99 57192.71 88888.00 2014-11-03 10:20:17.906 307 11309.39 82.01 57192.71 88888.00 2014-11-03 10:20:18.406 307 11309.38 82.00 57192.70 88888.00 2014-11-03 10:20:18.906 307 11309.38 82.00 57192.72 88888.00 2014-11-03 10:20:19.406 307 11309.39 82.01 57192.70 88888.00 2014-11-03 10:20:19.906 307 11309.43 82.03 57192.65 88888.00 2014-11-03 10:20:20.406 307 11309.45 82.05 57192.69 88888.00 2014-11-03 10:20:20.906 307 11309.46 82.05 57192.63 88888.00 2014-11-03 10:20:21.406 307 11309.43 82.06 57192.46 88888.00 2014-11-03 10:20:21.906 307 11309.44 82.08 57192.44 88888.00 2014-11-03 10:20:22.406 307 11309.48 82.10 57192.42 88888.00 2014-11-03 10:20:22.906 307 11309.51 82.10 57192.41 88888.00 2014-11-03 10:20:23.406 307 11309.57 82.08 57192.41 88888.00 2014-11-03 10:20:23.906 307 11309.54 82.06 57192.39 88888.00 2014-11-03 10:20:24.406 307 11309.52 82.05 57192.38 88888.00 2014-11-03 10:20:24.906 307 11309.54 82.05 57192.38 88888.00 2014-11-03 10:20:25.406 307 11309.55 82.03 57192.33 88888.00 2014-11-03 10:20:25.906 307 11309.60 82.04 57192.33 88888.00 2014-11-03 10:20:26.406 307 11309.66 82.05 57192.26 88888.00 2014-11-03 10:20:26.906 307 11309.64 82.07 57192.25 88888.00 2014-11-03 10:20:27.406 307 11309.61 82.07 57192.20 88888.00 2014-11-03 10:20:27.906 307 11309.65 82.06 57192.22 88888.00 2014-11-03 10:20:28.406 307 11309.67 82.05 57192.14 88888.00 2014-11-03 10:20:28.906 307 11309.65 82.06 57192.14 88888.00 2014-11-03 10:20:29.406 307 11309.66 82.08 57192.06 88888.00 2014-11-03 10:20:29.906 307 11309.71 82.06 57191.96 88888.00 2014-11-03 10:20:30.406 307 11309.69 82.06 57192.01 88888.00 2014-11-03 10:20:30.906 307 11309.73 82.05 57191.99 88888.00 2014-11-03 10:20:31.406 307 11309.78 82.01 57191.92 88888.00 2014-11-03 10:20:31.906 307 11309.74 82.04 57191.90 88888.00 2014-11-03 10:20:32.406 307 11309.74 82.07 57191.95 88888.00 2014-11-03 10:20:32.906 307 11309.79 82.08 57191.92 88888.00 2014-11-03 10:20:33.406 307 11309.81 82.10 57191.90 88888.00 2014-11-03 10:20:33.906 307 11309.80 82.08 57191.87 88888.00 2014-11-03 10:20:34.406 307 11309.82 82.12 57191.80 88888.00 2014-11-03 10:20:34.906 307 11309.82 82.08 57191.77 88888.00 2014-11-03 10:20:35.406 307 11309.81 82.06 57191.80 88888.00 2014-11-03 10:20:35.906 307 11309.82 82.05 57191.81 88888.00 2014-11-03 10:20:36.406 307 11309.80 82.08 57191.82 88888.00 2014-11-03 10:20:36.906 307 11309.82 82.06 57191.76 88888.00 2014-11-03 10:20:37.406 307 11309.85 82.08 57191.77 88888.00 2014-11-03 10:20:37.906 307 11309.90 82.10 57191.78 88888.00 2014-11-03 10:20:38.406 307 11309.93 82.12 57191.80 88888.00 2014-11-03 10:20:38.906 307 11309.92 82.12 57191.82 88888.00 2014-11-03 10:20:39.406 307 11309.86 82.12 57191.82 88888.00 2014-11-03 10:20:39.906 307 11309.83 82.14 57191.83 88888.00 2014-11-03 10:20:40.406 307 11309.86 82.11 57191.82 88888.00 2014-11-03 10:20:40.906 307 11309.92 82.14 57191.90 88888.00 2014-11-03 10:20:41.406 307 11309.94 82.18 57191.86 88888.00 2014-11-03 10:20:41.906 307 11309.97 82.19 57191.78 88888.00 2014-11-03 10:20:42.406 307 11309.95 82.17 57191.81 88888.00 2014-11-03 10:20:42.906 307 11309.93 82.17 57191.80 88888.00 2014-11-03 10:20:43.406 307 11309.90 82.17 57191.76 88888.00 2014-11-03 10:20:43.906 307 11309.99 82.15 57191.76 88888.00 2014-11-03 10:20:44.406 307 11309.99 82.14 57191.80 88888.00 2014-11-03 10:20:44.906 307 11309.93 82.15 57191.80 88888.00 2014-11-03 10:20:45.406 307 11309.95 82.17 57191.74 88888.00 2014-11-03 10:20:45.906 307 11310.00 82.18 57191.76 88888.00 2014-11-03 10:20:46.406 307 11310.02 82.18 57191.81 88888.00 2014-11-03 10:20:46.906 307 11310.01 82.24 57191.83 88888.00 2014-11-03 10:20:47.406 307 11310.03 82.25 57191.77 88888.00 2014-11-03 10:20:47.906 307 11310.02 82.25 57191.76 88888.00 2014-11-03 10:20:48.406 307 11310.03 82.25 57191.78 88888.00 2014-11-03 10:20:48.906 307 11310.02 82.24 57191.81 88888.00 2014-11-03 10:20:49.406 307 11310.00 82.19 57191.76 88888.00 2014-11-03 10:20:49.906 307 11310.01 82.18 57191.70 88888.00 2014-11-03 10:20:50.406 307 11309.96 82.18 57191.69 88888.00 2014-11-03 10:20:50.906 307 11309.97 82.17 57191.73 88888.00 2014-11-03 10:20:51.406 307 11310.00 82.18 57191.74 88888.00 2014-11-03 10:20:51.906 307 11309.97 82.19 57191.71 88888.00 2014-11-03 10:20:52.406 307 11309.96 82.21 57191.69 88888.00 2014-11-03 10:20:52.906 307 11309.93 82.19 57191.74 88888.00 2014-11-03 10:20:53.406 307 11309.89 82.21 57191.87 88888.00 2014-11-03 10:20:53.906 307 11309.88 82.19 57191.73 88888.00 2014-11-03 10:20:54.406 307 11309.87 82.14 57191.71 88888.00 2014-11-03 10:20:54.906 307 11309.94 82.12 57191.69 88888.00 2014-11-03 10:20:55.406 307 11309.97 82.14 57191.63 88888.00 2014-11-03 10:20:55.906 307 11309.93 82.15 57191.60 88888.00 2014-11-03 10:20:56.406 307 11309.93 82.17 57191.60 88888.00 2014-11-03 10:20:56.906 307 11309.95 82.10 57191.61 88888.00 2014-11-03 10:20:57.406 307 11309.94 82.10 57191.57 88888.00 2014-11-03 10:20:57.906 307 11309.93 82.06 57191.51 88888.00 2014-11-03 10:20:58.406 307 11309.94 82.06 57191.51 88888.00 2014-11-03 10:20:58.906 307 11309.93 82.11 57191.55 88888.00 2014-11-03 10:20:59.406 307 11309.96 82.07 57191.54 88888.00 2014-11-03 10:20:59.906 307 11309.95 82.05 57191.45 88888.00 2014-11-03 10:21:00.406 307 11309.94 82.04 57191.45 88888.00 2014-11-03 10:21:00.906 307 11309.96 82.01 57191.42 88888.00 2014-11-03 10:21:01.406 307 11310.01 81.99 57191.38 88888.00 2014-11-03 10:21:01.906 307 11310.00 81.99 57191.44 88888.00 2014-11-03 10:21:02.406 307 11310.00 82.03 57191.38 88888.00 2014-11-03 10:21:02.906 307 11310.00 82.05 57191.30 88888.00 2014-11-03 10:21:03.406 307 11310.03 82.03 57191.28 88888.00 2014-11-03 10:21:03.906 307 11310.06 81.99 57191.32 88888.00 2014-11-03 10:21:04.406 307 11310.07 82.00 57191.35 88888.00 2014-11-03 10:21:04.906 307 11310.10 82.04 57191.32 88888.00 2014-11-03 10:21:05.406 307 11310.11 82.01 57191.25 88888.00 2014-11-03 10:21:05.906 307 11310.08 82.01 57191.20 88888.00 2014-11-03 10:21:06.406 307 11310.11 82.00 57191.19 88888.00 2014-11-03 10:21:06.906 307 11310.16 81.98 57191.19 88888.00 2014-11-03 10:21:07.406 307 11310.18 81.97 57191.16 88888.00 2014-11-03 10:21:07.906 307 11310.23 81.98 57191.17 88888.00 2014-11-03 10:21:08.406 307 11310.27 81.99 57191.12 88888.00 2014-11-03 10:21:08.906 307 11310.30 82.03 57191.06 88888.00 2014-11-03 10:21:09.406 307 11310.30 81.99 57190.97 88888.00 2014-11-03 10:21:09.906 307 11310.28 81.96 57190.94 88888.00 2014-11-03 10:21:10.406 307 11310.30 81.94 57190.97 88888.00 2014-11-03 10:21:10.906 307 11310.35 81.92 57190.90 88888.00 2014-11-03 10:21:11.406 307 11310.35 81.86 57190.91 88888.00 2014-11-03 10:21:11.906 307 11310.34 81.90 57190.94 88888.00 2014-11-03 10:21:12.406 307 11310.39 81.91 57190.98 88888.00 2014-11-03 10:21:12.906 307 11310.39 81.92 57190.99 88888.00 2014-11-03 10:21:13.406 307 11310.41 81.92 57190.98 88888.00 2014-11-03 10:21:13.906 307 11310.44 81.91 57190.94 88888.00 2014-11-03 10:21:14.406 307 11310.43 81.91 57190.98 88888.00 2014-11-03 10:21:14.906 307 11310.43 81.85 57190.99 88888.00 2014-11-03 10:21:15.406 307 11310.52 81.84 57190.87 88888.00 2014-11-03 10:21:15.906 307 11310.52 81.86 57190.88 88888.00 2014-11-03 10:21:16.406 307 11310.48 81.90 57190.96 88888.00 2014-11-03 10:21:16.906 307 11310.49 81.92 57190.97 88888.00 2014-11-03 10:21:17.406 307 11310.54 81.90 57190.91 88888.00 2014-11-03 10:21:17.906 307 11310.50 81.90 57190.87 88888.00 2014-11-03 10:21:18.406 307 11310.49 81.88 57190.93 88888.00 2014-11-03 10:21:18.906 307 11310.49 81.85 57190.87 88888.00 2014-11-03 10:21:19.406 307 11310.55 81.85 57190.79 88888.00 2014-11-03 10:21:19.906 307 11310.57 81.87 57190.78 88888.00 2014-11-03 10:21:20.406 307 11310.55 81.88 57190.81 88888.00 2014-11-03 10:21:20.906 307 11310.52 81.90 57190.84 88888.00 2014-11-03 10:21:21.406 307 11310.55 81.88 57190.84 88888.00 2014-11-03 10:21:21.906 307 11310.54 81.88 57190.93 88888.00 2014-11-03 10:21:22.406 307 11310.54 81.87 57190.90 88888.00 2014-11-03 10:21:22.906 307 11310.58 81.86 57190.75 88888.00 2014-11-03 10:21:23.406 307 11310.61 81.87 57190.66 88888.00 2014-11-03 10:21:23.906 307 11310.61 81.91 57190.68 88888.00 2014-11-03 10:21:24.406 307 11310.63 81.93 57190.73 88888.00 2014-11-03 10:21:24.906 307 11310.68 81.90 57190.69 88888.00 2014-11-03 10:21:25.406 307 11310.70 81.90 57190.65 88888.00 2014-11-03 10:21:25.906 307 11310.72 81.91 57190.66 88888.00 2014-11-03 10:21:26.406 307 11310.71 81.97 57190.68 88888.00 2014-11-03 10:21:26.906 307 11310.71 81.98 57190.67 88888.00 2014-11-03 10:21:27.406 307 11310.77 81.98 57190.68 88888.00 2014-11-03 10:21:27.906 307 11310.78 82.00 57190.73 88888.00 2014-11-03 10:21:28.406 307 11310.73 82.00 57190.74 88888.00 2014-11-03 10:21:28.906 307 11310.75 81.98 57190.68 88888.00 2014-11-03 10:21:29.406 307 11310.78 81.99 57190.68 88888.00 2014-11-03 10:21:29.906 307 11310.78 82.04 57190.72 88888.00 2014-11-03 10:21:30.406 307 11310.77 82.04 57190.80 88888.00 2014-11-03 10:21:30.906 307 11310.75 82.04 57190.90 88888.00 2014-11-03 10:21:31.406 307 11310.77 82.01 57190.81 88888.00 2014-11-03 10:21:31.906 307 11310.78 82.01 57190.78 88888.00 2014-11-03 10:21:32.406 307 11310.84 82.00 57190.78 88888.00 2014-11-03 10:21:32.906 307 11310.86 82.00 57190.79 88888.00 2014-11-03 10:21:33.406 307 11310.86 82.05 57190.80 88888.00 2014-11-03 10:21:33.906 307 11310.85 82.03 57190.83 88888.00 2014-11-03 10:21:34.406 307 11310.85 82.03 57190.81 88888.00 2014-11-03 10:21:34.906 307 11310.92 82.01 57190.75 88888.00 2014-11-03 10:21:35.406 307 11310.94 81.99 57190.69 88888.00 2014-11-03 10:21:35.906 307 11310.91 82.00 57190.71 88888.00 2014-11-03 10:21:36.406 307 11310.90 82.01 57190.74 88888.00 2014-11-03 10:21:36.906 307 11310.91 82.03 57190.77 88888.00 2014-11-03 10:21:37.406 307 11310.92 82.00 57190.84 88888.00 2014-11-03 10:21:37.906 307 11310.98 82.01 57190.93 88888.00 2014-11-03 10:21:38.406 307 11310.96 82.01 57190.94 88888.00 2014-11-03 10:21:38.906 307 11310.96 82.05 57190.90 88888.00 2014-11-03 10:21:39.406 307 11310.98 82.08 57190.93 88888.00 2014-11-03 10:21:39.906 307 11311.00 82.05 57190.88 88888.00 2014-11-03 10:21:40.406 307 11310.99 82.06 57190.86 88888.00 2014-11-03 10:21:40.906 307 11310.97 82.06 57190.87 88888.00 2014-11-03 10:21:41.406 307 11310.96 82.05 57190.96 88888.00 2014-11-03 10:21:41.906 307 11310.99 82.05 57190.94 88888.00 2014-11-03 10:21:42.406 307 11310.99 82.05 57190.88 88888.00 2014-11-03 10:21:42.906 307 11310.99 82.01 57190.84 88888.00 2014-11-03 10:21:43.406 307 11310.97 81.98 57190.86 88888.00 2014-11-03 10:21:43.906 307 11310.98 82.04 57190.94 88888.00 2014-11-03 10:21:44.406 307 11311.00 82.04 57190.97 88888.00 2014-11-03 10:21:44.906 307 11311.01 81.99 57190.92 88888.00 2014-11-03 10:21:45.406 307 11310.96 81.99 57190.94 88888.00 2014-11-03 10:21:45.906 307 11310.94 81.97 57190.96 88888.00 2014-11-03 10:21:46.406 307 11310.96 81.98 57190.93 88888.00 2014-11-03 10:21:46.906 307 11310.93 82.01 57190.90 88888.00 2014-11-03 10:21:47.406 307 11310.94 82.01 57190.92 88888.00 2014-11-03 10:21:47.906 307 11310.94 81.99 57190.96 88888.00 2014-11-03 10:21:48.406 307 11310.93 81.98 57190.99 88888.00 2014-11-03 10:21:48.906 307 11310.92 82.00 57190.97 88888.00 2014-11-03 10:21:49.406 307 11310.86 82.01 57190.94 88888.00 2014-11-03 10:21:49.906 307 11310.85 81.99 57190.91 88888.00 2014-11-03 10:21:50.406 307 11310.89 81.97 57190.86 88888.00 2014-11-03 10:21:50.906 307 11310.90 81.97 57190.86 88888.00 2014-11-03 10:21:51.406 307 11310.90 81.94 57190.84 88888.00 2014-11-03 10:21:51.906 307 11310.90 81.88 57190.75 88888.00 2014-11-03 10:21:52.406 307 11310.86 81.88 57190.69 88888.00 2014-11-03 10:21:52.906 307 11310.85 81.88 57190.81 88888.00 2014-11-03 10:21:53.406 307 11310.84 81.90 57190.91 88888.00 2014-11-03 10:21:53.906 307 11310.84 81.86 57190.74 88888.00 2014-11-03 10:21:54.406 307 11310.79 81.83 57190.62 88888.00 2014-11-03 10:21:54.906 307 11310.78 81.83 57190.65 88888.00 2014-11-03 10:21:55.406 307 11310.79 81.81 57190.65 88888.00 2014-11-03 10:21:55.906 307 11310.80 81.76 57190.59 88888.00 2014-11-03 10:21:56.406 307 11310.84 81.73 57190.55 88888.00 2014-11-03 10:21:56.906 307 11310.83 81.76 57190.60 88888.00 2014-11-03 10:21:57.406 307 11310.77 81.74 57190.58 88888.00 2014-11-03 10:21:57.906 307 11310.75 81.67 57190.47 88888.00 2014-11-03 10:21:58.406 307 11310.78 81.65 57190.43 88888.00 2014-11-03 10:21:58.906 307 11310.77 81.69 57190.41 88888.00 2014-11-03 10:21:59.406 307 11310.69 81.73 57190.43 88888.00 2014-11-03 10:21:59.906 307 11310.64 81.69 57190.52 88888.00 2014-11-03 10:22:00.406 307 11310.61 81.62 57190.49 88888.00 2014-11-03 10:22:00.906 307 11310.62 81.59 57190.38 88888.00 2014-11-03 10:22:03.906 307 11310.68 81.57 57190.34 88888.00 2014-11-03 10:22:04.406 307 11310.61 81.54 57190.30 88888.00 2014-11-03 10:22:04.906 307 11310.59 81.51 57190.26 88888.00 2014-11-03 10:22:05.406 307 11310.59 81.43 57190.21 88888.00 2014-11-03 10:22:05.906 307 11310.64 81.44 57190.22 88888.00 2014-11-03 10:22:06.406 307 11310.63 81.49 57190.19 88888.00 2014-11-03 10:22:06.906 307 11310.62 81.43 57190.11 88888.00 2014-11-03 10:22:07.406 307 11310.68 81.42 57190.10 88888.00 2014-11-03 10:22:07.906 307 11310.66 81.39 57190.15 88888.00 2014-11-03 10:22:08.406 307 11310.62 81.40 57190.11 88888.00 2014-11-03 10:22:08.906 307 11310.61 81.44 57190.07 88888.00 2014-11-03 10:22:09.406 307 11310.58 81.44 57190.08 88888.00 2014-11-03 10:22:09.906 307 11310.64 81.43 57190.01 88888.00 2014-11-03 10:22:10.406 307 11310.64 81.42 57190.00 88888.00 2014-11-03 10:22:10.906 307 11310.64 81.37 57190.04 88888.00 2014-11-03 10:22:11.406 307 11310.69 81.33 57189.98 88888.00 2014-11-03 10:22:11.906 307 11310.68 81.30 57189.92 88888.00 2014-11-03 10:22:12.406 307 11310.62 81.29 57189.89 88888.00 2014-11-03 10:22:12.906 307 11310.61 81.24 57189.82 88888.00 2014-11-03 10:22:13.406 307 11310.61 81.28 57189.85 88888.00 2014-11-03 10:22:13.906 307 11310.58 81.23 57189.83 88888.00 2014-11-03 10:22:14.406 307 11310.58 81.23 57189.85 88888.00 2014-11-03 10:22:14.906 307 11310.58 81.18 57189.85 88888.00 2014-11-03 10:22:15.406 307 11310.57 81.17 57189.94 88888.00 2014-11-03 10:22:15.906 307 11310.54 81.11 57189.96 88888.00 2014-11-03 10:22:16.406 307 11310.48 81.04 57189.94 88888.00 2014-11-03 10:22:16.906 307 11310.49 81.02 57189.96 88888.00 2014-11-03 10:22:17.406 307 11310.49 80.96 57189.96 88888.00 2014-11-03 10:22:17.906 307 11310.48 80.95 57190.02 88888.00 2014-11-03 10:22:18.406 307 11310.42 80.96 57190.02 88888.00 2014-11-03 10:22:18.906 307 11310.42 80.90 57189.95 88888.00 2014-11-03 10:22:19.406 307 11310.38 80.89 57190.00 88888.00 2014-11-03 10:22:19.906 307 11310.36 80.90 57190.02 88888.00 2014-11-03 10:22:20.406 307 11310.29 80.89 57190.08 88888.00 2014-11-03 10:22:20.906 307 11310.29 80.89 57190.17 88888.00 2014-11-03 10:22:21.406 307 11310.30 80.84 57190.19 88888.00 2014-11-03 10:22:21.906 307 11310.24 80.84 57190.19 88888.00 2014-11-03 10:22:22.406 307 11310.24 80.81 57190.10 88888.00 2014-11-03 10:22:22.906 307 11310.24 80.78 57190.10 88888.00 2014-11-03 10:22:23.406 307 11310.23 80.74 57190.11 88888.00 2014-11-03 10:22:23.906 307 11310.18 80.64 57190.13 88888.00 2014-11-03 10:22:24.406 307 11310.22 80.68 57190.14 88888.00 2014-11-03 10:22:24.906 307 11310.20 80.68 57190.15 88888.00 2014-11-03 10:22:25.406 307 11310.15 80.61 57190.16 88888.00 2014-11-03 10:22:25.906 307 11310.15 80.63 57190.11 88888.00 2014-11-03 10:22:26.406 307 11310.18 80.57 57190.13 88888.00 2014-11-03 10:22:26.906 307 11310.17 80.56 57190.14 88888.00 2014-11-03 10:22:27.406 307 11310.09 80.52 57190.10 88888.00 2014-11-03 10:22:27.906 307 11310.06 80.47 57190.01 88888.00 2014-11-03 10:22:28.406 307 11310.03 80.42 57190.02 88888.00 2014-11-03 10:22:28.907 307 11310.04 80.43 57190.03 88888.00 2014-11-03 10:22:29.407 307 11310.03 80.44 57190.03 88888.00 2014-11-03 10:22:29.907 307 11310.07 80.48 57189.97 88888.00 2014-11-03 10:22:30.407 307 11310.01 80.48 57189.90 88888.00 2014-11-03 10:22:30.907 307 11309.97 80.41 57189.94 88888.00 2014-11-03 10:22:31.407 307 11309.94 80.38 57190.00 88888.00 2014-11-03 10:22:31.907 307 11309.95 80.40 57190.01 88888.00 2014-11-03 10:22:32.407 307 11309.94 80.38 57190.02 88888.00 2014-11-03 10:22:32.907 307 11309.95 80.37 57190.06 88888.00 2014-11-03 10:22:33.407 307 11309.88 80.37 57189.96 88888.00 2014-11-03 10:22:33.907 307 11309.89 80.36 57189.96 88888.00 2014-11-03 10:22:34.407 307 11309.90 80.31 57189.95 88888.00 2014-11-03 10:22:34.907 307 11309.88 80.29 57189.98 88888.00 2014-11-03 10:22:35.407 307 11309.89 80.22 57189.97 88888.00 2014-11-03 10:22:35.907 307 11309.88 80.21 57189.95 88888.00 2014-11-03 10:22:36.407 307 11309.82 80.24 57189.95 88888.00 2014-11-03 10:22:36.907 307 11309.83 80.22 57189.94 88888.00 2014-11-03 10:22:37.407 307 11309.82 80.22 57189.92 88888.00 2014-11-03 10:22:37.907 307 11309.78 80.21 57190.00 88888.00 2014-11-03 10:22:38.407 307 11309.76 80.22 57190.01 88888.00 2014-11-03 10:22:38.907 307 11309.72 80.13 57189.96 88888.00 2014-11-03 10:22:39.407 307 11309.74 80.09 57190.04 88888.00 2014-11-03 10:22:39.907 307 11309.78 80.10 57190.08 88888.00 2014-11-03 10:22:40.407 307 11309.75 80.09 57190.04 88888.00 2014-11-03 10:22:40.907 307 11309.75 80.07 57190.01 88888.00 2014-11-03 10:22:41.407 307 11309.68 80.06 57189.79 88888.00 2014-11-03 10:22:41.907 307 11309.67 80.09 57189.87 88888.00 2014-11-03 10:22:42.407 307 11309.67 80.08 57189.88 88888.00 2014-11-03 10:22:42.907 307 11309.65 80.04 57189.88 88888.00 2014-11-03 10:22:43.407 307 11309.60 80.00 57189.83 88888.00 2014-11-03 10:22:43.907 307 11309.58 80.02 57189.95 88888.00 2014-11-03 10:22:44.407 307 11309.59 80.07 57190.07 88888.00 2014-11-03 10:22:44.907 307 11309.52 80.04 57190.14 88888.00 2014-11-03 10:22:45.407 307 11309.46 80.00 57190.11 88888.00 2014-11-03 10:22:45.907 307 11309.46 80.00 57190.14 88888.00 2014-11-03 10:22:46.407 307 11309.44 79.97 57190.16 88888.00 2014-11-03 10:22:46.907 307 11309.45 79.99 57190.16 88888.00 2014-11-03 10:22:47.407 307 11309.45 80.00 57190.11 88888.00 2014-11-03 10:22:47.907 307 11309.43 79.99 57190.17 88888.00 2014-11-03 10:22:48.407 307 11309.40 79.96 57190.28 88888.00 2014-11-03 10:22:48.907 307 11309.40 79.93 57190.26 88888.00 2014-11-03 10:22:49.407 307 11309.37 79.94 57190.27 88888.00 2014-11-03 10:22:49.907 307 11309.40 79.94 57190.40 88888.00 2014-11-03 10:22:50.407 307 11309.40 79.93 57190.41 88888.00 2014-11-03 10:22:50.907 307 11309.38 79.96 57190.33 88888.00 2014-11-03 10:22:51.407 307 11309.36 79.95 57190.28 88888.00 2014-11-03 10:22:51.907 307 11309.30 79.88 57190.33 88888.00 2014-11-03 10:22:52.407 307 11309.31 79.89 57190.36 88888.00 2014-11-03 10:22:52.907 307 11309.30 79.88 57190.36 88888.00 2014-11-03 10:22:53.407 307 11309.26 79.90 57190.45 88888.00 2014-11-03 10:22:53.907 307 11309.25 79.94 57190.52 88888.00 2014-11-03 10:22:54.407 307 11309.24 79.93 57190.52 88888.00 2014-11-03 10:22:54.907 307 11309.19 79.89 57190.60 88888.00 2014-11-03 10:22:55.407 307 11309.19 79.88 57190.68 88888.00 2014-11-03 10:22:55.907 307 11309.20 79.87 57190.64 88888.00 2014-11-03 10:22:56.407 307 11309.18 79.85 57190.65 88888.00 2014-11-03 10:22:56.907 307 11309.17 79.88 57190.67 88888.00 2014-11-03 10:22:57.407 307 11309.16 79.87 57190.69 88888.00 2014-11-03 10:22:57.907 307 11309.20 79.83 57190.69 88888.00 2014-11-03 10:22:58.407 307 11309.18 79.81 57190.68 88888.00 2014-11-03 10:22:58.907 307 11309.19 79.76 57190.74 88888.00 2014-11-03 10:22:59.407 307 11309.19 79.73 57190.81 88888.00 2014-11-03 10:22:59.907 307 11309.18 79.73 57190.78 88888.00 2014-11-03 10:23:00.407 307 11309.22 79.72 57190.74 88888.00 2014-11-03 10:23:00.907 307 11309.18 79.73 57190.81 88888.00 2014-11-03 10:23:01.407 307 11309.19 79.74 57190.80 88888.00 2014-11-03 10:23:01.907 307 11309.17 79.70 57190.84 88888.00 2014-11-03 10:23:02.407 307 11309.15 79.69 57190.79 88888.00 2014-11-03 10:23:02.907 307 11309.13 79.69 57190.78 88888.00 2014-11-03 10:23:03.407 307 11309.09 79.67 57190.77 88888.00 2014-11-03 10:23:03.907 307 11309.12 79.65 57190.78 88888.00 2014-11-03 10:23:04.407 307 11309.12 79.66 57190.78 88888.00 2014-11-03 10:23:04.907 307 11309.11 79.66 57190.79 88888.00 2014-11-03 10:23:05.407 307 11309.13 79.66 57190.80 88888.00 2014-11-03 10:23:05.907 307 11309.15 79.67 57190.80 88888.00 2014-11-03 10:23:06.407 307 11309.12 79.65 57190.78 88888.00 2014-11-03 10:23:06.907 307 11309.09 79.65 57190.77 88888.00 2014-11-03 10:23:07.407 307 11309.06 79.65 57190.77 88888.00 2014-11-03 10:23:07.907 307 11309.10 79.63 57190.81 88888.00 2014-11-03 10:23:08.407 307 11309.09 79.63 57190.81 88888.00 2014-11-03 10:23:08.907 307 11309.10 79.65 57190.81 88888.00 2014-11-03 10:23:09.407 307 11309.13 79.63 57190.88 88888.00 2014-11-03 10:23:09.907 307 11309.15 79.58 57190.92 88888.00 2014-11-03 10:23:10.407 307 11309.12 79.58 57190.87 88888.00 2014-11-03 10:23:10.907 307 11309.11 79.61 57190.87 88888.00 2014-11-03 10:23:11.407 307 11309.15 79.58 57190.86 88888.00 2014-11-03 10:23:11.907 307 11309.18 79.63 57190.85 88888.00 2014-11-03 10:23:12.407 307 11309.19 79.61 57190.80 88888.00 2014-11-03 10:23:12.907 307 11309.19 79.59 57190.84 88888.00 2014-11-03 10:23:13.407 307 11309.19 79.56 57190.84 88888.00 2014-11-03 10:23:13.907 307 11309.18 79.55 57190.85 88888.00 2014-11-03 10:23:14.407 307 11309.18 79.54 57190.77 88888.00 2014-11-03 10:23:14.907 307 11309.22 79.55 57190.77 88888.00 2014-11-03 10:23:15.407 307 11309.19 79.53 57190.77 88888.00 2014-11-03 10:23:15.907 307 11309.17 79.52 57190.75 88888.00 2014-11-03 10:23:16.407 307 11309.12 79.55 57190.78 88888.00 2014-11-03 10:23:16.907 307 11309.13 79.54 57190.79 88888.00 2014-11-03 10:23:17.407 307 11309.17 79.56 57190.79 88888.00 2014-11-03 10:23:17.907 307 11309.18 79.56 57190.80 88888.00 2014-11-03 10:23:18.407 307 11309.24 79.55 57190.77 88888.00 2014-11-03 10:23:18.907 307 11309.30 79.52 57190.77 88888.00 2014-11-03 10:23:19.407 307 11309.32 79.54 57190.75 88888.00 2014-11-03 10:23:19.907 307 11309.31 79.59 57190.74 88888.00 2014-11-03 10:23:20.407 307 11309.34 79.58 57190.74 88888.00 2014-11-03 10:23:20.907 307 11309.33 79.55 57190.72 88888.00 2014-11-03 10:23:21.407 307 11309.34 79.56 57190.67 88888.00 2014-11-03 10:23:21.907 307 11309.32 79.56 57190.65 88888.00 2014-11-03 10:23:22.407 307 11309.30 79.55 57190.64 88888.00 2014-11-03 10:23:22.907 307 11309.33 79.53 57190.68 88888.00 2014-11-03 10:23:23.407 307 11309.37 79.51 57190.67 88888.00 2014-11-03 10:23:23.907 307 11309.34 79.52 57190.66 88888.00 2014-11-03 10:23:24.407 307 11309.31 79.53 57190.62 88888.00 2014-11-03 10:23:24.907 307 11309.30 79.55 57190.65 88888.00 2014-11-03 10:23:25.407 307 11309.32 79.55 57190.74 88888.00 2014-11-03 10:23:25.907 307 11309.31 79.54 57190.65 88888.00 2014-11-03 10:23:26.407 307 11309.34 79.51 57190.59 88888.00 2014-11-03 10:23:26.907 307 11309.29 79.49 57190.55 88888.00 2014-11-03 10:23:27.407 307 11309.31 79.52 57190.53 88888.00 2014-11-03 10:23:27.907 307 11309.36 79.54 57190.43 88888.00 2014-11-03 10:23:28.407 307 11309.34 79.48 57190.42 88888.00 2014-11-03 10:23:28.907 307 11309.32 79.47 57190.42 88888.00 2014-11-03 10:23:29.407 307 11309.31 79.45 57190.40 88888.00 2014-11-03 10:23:29.907 307 11309.27 79.41 57190.36 88888.00 2014-11-03 10:23:30.407 307 11309.30 79.40 57190.38 88888.00 2014-11-03 10:23:30.907 307 11309.32 79.41 57190.36 88888.00 2014-11-03 10:23:31.407 307 11309.30 79.41 57190.43 88888.00 2014-11-03 10:23:31.907 307 11309.33 79.39 57190.42 88888.00 2014-11-03 10:23:32.407 307 11309.30 79.36 57190.35 88888.00 2014-11-03 10:23:32.907 307 11309.32 79.32 57190.26 88888.00 2014-11-03 10:23:33.407 307 11309.32 79.27 57190.24 88888.00 2014-11-03 10:23:33.907 307 11309.32 79.31 57190.21 88888.00 2014-11-03 10:23:34.407 307 11309.34 79.28 57190.20 88888.00 2014-11-03 10:23:34.907 307 11309.40 79.31 57190.22 88888.00 2014-11-03 10:23:35.407 307 11309.41 79.33 57190.20 88888.00 2014-11-03 10:23:35.907 307 11309.41 79.33 57190.14 88888.00 2014-11-03 10:23:36.407 307 11309.44 79.33 57190.19 88888.00 2014-11-03 10:23:36.907 307 11309.44 79.29 57190.14 88888.00 2014-11-03 10:23:37.407 307 11309.47 79.28 57190.11 88888.00 2014-11-03 10:23:37.907 307 11309.46 79.29 57190.16 88888.00 2014-11-03 10:23:38.407 307 11309.43 79.29 57190.19 88888.00 2014-11-03 10:23:38.907 307 11309.46 79.32 57190.22 88888.00 2014-11-03 10:23:39.407 307 11309.52 79.33 57190.24 88888.00 2014-11-03 10:23:39.907 307 11309.55 79.29 57190.22 88888.00 2014-11-03 10:23:40.407 307 11309.53 79.32 57190.19 88888.00 2014-11-03 10:23:40.907 307 11309.53 79.36 57190.23 88888.00 2014-11-03 10:23:41.407 307 11309.57 79.35 57190.22 88888.00 2014-11-03 10:23:41.907 307 11309.60 79.35 57190.23 88888.00 2014-11-03 10:23:42.407 307 11309.62 79.38 57190.30 88888.00 2014-11-03 10:23:42.907 307 11309.62 79.38 57190.33 88888.00 2014-11-03 10:23:43.407 307 11309.64 79.38 57190.35 88888.00 2014-11-03 10:23:43.907 307 11309.68 79.38 57190.34 88888.00 2014-11-03 10:23:44.407 307 11309.69 79.35 57190.26 88888.00 2014-11-03 10:23:44.907 307 11309.71 79.36 57190.24 88888.00 2014-11-03 10:23:45.407 307 11309.71 79.35 57190.29 88888.00 2014-11-03 10:23:45.907 307 11309.69 79.36 57190.33 88888.00 2014-11-03 10:23:46.407 307 11309.68 79.38 57190.33 88888.00 2014-11-03 10:23:46.907 307 11309.66 79.42 57190.33 88888.00 2014-11-03 10:23:47.407 307 11309.66 79.42 57190.38 88888.00 2014-11-03 10:23:47.907 307 11309.64 79.39 57190.39 88888.00 2014-11-03 10:23:48.407 307 11309.64 79.40 57190.38 88888.00 2014-11-03 10:23:48.907 307 11309.60 79.43 57190.42 88888.00 2014-11-03 10:23:49.407 307 11309.55 79.42 57190.45 88888.00 2014-11-03 10:23:49.907 307 11309.59 79.41 57190.46 88888.00 2014-11-03 10:23:50.407 307 11309.62 79.45 57190.42 88888.00 2014-11-03 10:23:50.907 307 11309.62 79.43 57190.43 88888.00 2014-11-03 10:23:51.407 307 11309.60 79.40 57190.45 88888.00 2014-11-03 10:23:51.907 307 11309.64 79.41 57190.46 88888.00 2014-11-03 10:23:52.407 307 11309.64 79.36 57190.46 88888.00 2014-11-03 10:23:52.907 307 11309.60 79.38 57190.49 88888.00 2014-11-03 10:23:53.407 307 11309.57 79.39 57190.49 88888.00 2014-11-03 10:23:53.907 307 11309.59 79.33 57190.47 88888.00 2014-11-03 10:23:54.407 307 11309.58 79.35 57190.45 88888.00 2014-11-03 10:23:54.907 307 11309.61 79.33 57190.43 88888.00 2014-11-03 10:23:55.407 307 11309.65 79.40 57190.40 88888.00 2014-11-03 10:23:55.907 307 11309.61 79.36 57190.40 88888.00 2014-11-03 10:23:56.407 307 11309.66 79.38 57190.42 88888.00 2014-11-03 10:23:56.907 307 11309.64 79.36 57190.41 88888.00 2014-11-03 10:23:57.407 307 11309.66 79.39 57190.40 88888.00 2014-11-03 10:23:57.907 307 11309.68 79.39 57190.32 88888.00 2014-11-03 10:23:58.407 307 11309.65 79.39 57190.33 88888.00 2014-11-03 10:23:58.907 307 11309.68 79.35 57190.27 88888.00 2014-11-03 10:23:59.407 307 11309.68 79.32 57190.19 88888.00 2014-11-03 10:23:59.907 307 11309.69 79.34 57190.11 88888.00 2014-11-03 10:24:00.407 307 11309.73 79.36 57190.19 88888.00 2014-11-03 10:24:00.907 307 11309.79 79.38 57190.17 88888.00 2014-11-03 10:24:01.407 307 11309.81 79.38 57190.14 88888.00 2014-11-03 10:24:01.907 307 11309.82 79.36 57190.14 88888.00 2014-11-03 10:24:02.407 307 11309.86 79.34 57190.13 88888.00 2014-11-03 10:24:02.907 307 11309.83 79.35 57190.14 88888.00 2014-11-03 10:24:03.407 307 11309.83 79.38 57190.13 88888.00 2014-11-03 10:24:03.907 307 11309.89 79.35 57190.09 88888.00 2014-11-03 10:24:04.407 307 11309.87 79.33 57190.03 88888.00 2014-11-03 10:24:04.907 307 11309.85 79.39 57190.07 88888.00 2014-11-03 10:24:05.407 307 11309.86 79.35 57190.04 88888.00 2014-11-03 10:24:05.907 307 11309.86 79.38 57190.01 88888.00 2014-11-03 10:24:06.407 307 11309.92 79.33 57189.96 88888.00 2014-11-03 10:24:06.907 307 11309.94 79.31 57189.94 88888.00 2014-11-03 10:24:07.407 307 11309.99 79.36 57189.92 88888.00 2014-11-03 10:24:07.907 307 11309.99 79.36 57189.91 88888.00 2014-11-03 10:24:08.407 307 11310.02 79.35 57189.96 88888.00 2014-11-03 10:24:08.907 307 11310.07 79.38 57189.97 88888.00 2014-11-03 10:24:09.407 307 11310.07 79.39 57189.92 88888.00 2014-11-03 10:24:09.907 307 11310.10 79.39 57189.89 88888.00 2014-11-03 10:24:10.407 307 11310.11 79.39 57189.82 88888.00 2014-11-03 10:24:10.907 307 11310.16 79.39 57189.87 88888.00 2014-11-03 10:24:11.407 307 11310.22 79.45 57189.89 88888.00 2014-11-03 10:24:11.907 307 11310.20 79.43 57189.87 88888.00 2014-11-03 10:24:12.407 307 11310.23 79.40 57189.92 88888.00 2014-11-03 10:24:12.907 307 11310.30 79.41 57189.84 88888.00 2014-11-03 10:24:13.407 307 11310.30 79.41 57189.88 88888.00 2014-11-03 10:24:13.907 307 11310.35 79.45 57189.89 88888.00 2014-11-03 10:24:14.407 307 11310.36 79.45 57189.88 88888.00 2014-11-03 10:24:14.907 307 11310.38 79.46 57189.83 88888.00 2014-11-03 10:24:15.407 307 11310.44 79.45 57189.82 88888.00 2014-11-03 10:24:15.907 307 11310.50 79.42 57189.82 88888.00 2014-11-03 10:24:16.407 307 11310.54 79.40 57189.83 88888.00 2014-11-03 10:24:16.907 307 11310.54 79.42 57189.91 88888.00 2014-11-03 10:24:17.407 307 11310.55 79.46 57189.92 88888.00 2014-11-03 10:24:17.907 307 11310.57 79.48 57190.00 88888.00 2014-11-03 10:24:18.407 307 11310.59 79.51 57189.98 88888.00 2014-11-03 10:24:18.907 307 11310.63 79.51 57189.92 88888.00 2014-11-03 10:24:19.407 307 11310.66 79.51 57189.95 88888.00 2014-11-03 10:24:19.907 307 11310.69 79.51 57189.98 88888.00 2014-11-03 10:24:20.407 307 11310.72 79.54 57189.98 88888.00 2014-11-03 10:24:20.907 307 11310.70 79.55 57189.96 88888.00 2014-11-03 10:24:21.407 307 11310.69 79.54 57189.95 88888.00 2014-11-03 10:24:21.907 307 11310.75 79.53 57190.00 88888.00 2014-11-03 10:24:22.407 307 11310.76 79.54 57190.08 88888.00 2014-11-03 10:24:22.907 307 11310.76 79.54 57190.08 88888.00 2014-11-03 10:24:23.407 307 11310.79 79.56 57190.09 88888.00 2014-11-03 10:24:23.907 307 11310.77 79.56 57190.13 88888.00 2014-11-03 10:24:24.407 307 11310.82 79.54 57190.13 88888.00 2014-11-03 10:24:24.907 307 11310.83 79.56 57190.13 88888.00 2014-11-03 10:24:25.407 307 11310.84 79.56 57190.17 88888.00 2014-11-03 10:24:25.907 307 11310.85 79.55 57190.24 88888.00 2014-11-03 10:24:26.407 307 11310.82 79.55 57190.17 88888.00 2014-11-03 10:24:26.907 307 11310.85 79.59 57190.15 88888.00 2014-11-03 10:24:27.407 307 11310.84 79.65 57190.23 88888.00 2014-11-03 10:24:27.907 307 11310.83 79.63 57190.30 88888.00 2014-11-03 10:24:28.407 307 11310.83 79.61 57190.35 88888.00 2014-11-03 10:24:28.907 307 11310.82 79.63 57190.38 88888.00 2014-11-03 10:24:29.407 307 11310.80 79.66 57190.41 88888.00 2014-11-03 10:24:29.907 307 11310.80 79.65 57190.45 88888.00 2014-11-03 10:24:30.407 307 11310.83 79.67 57190.53 88888.00 2014-11-03 10:24:30.907 307 11310.84 79.68 57190.53 88888.00 2014-11-03 10:24:31.407 307 11310.79 79.68 57190.53 88888.00 2014-11-03 10:24:31.907 307 11310.77 79.70 57190.60 88888.00 2014-11-03 10:24:32.407 307 11310.77 79.72 57190.62 88888.00 2014-11-03 10:24:32.907 307 11310.72 79.73 57190.65 88888.00 2014-11-03 10:24:33.407 307 11310.72 79.74 57190.69 88888.00 2014-11-03 10:24:33.907 307 11310.65 79.75 57190.78 88888.00 2014-11-03 10:24:34.407 307 11310.58 79.72 57190.81 88888.00 2014-11-03 10:24:34.907 307 11310.58 79.69 57190.86 88888.00 2014-11-03 10:24:35.407 307 11310.59 79.73 57191.01 88888.00 2014-11-03 10:24:35.907 307 11310.55 79.75 57191.06 88888.00 2014-11-03 10:24:36.407 307 11310.52 79.79 57191.07 88888.00 2014-11-03 10:24:36.907 307 11310.48 79.79 57191.13 88888.00 2014-11-03 10:24:37.407 307 11310.48 79.76 57191.13 88888.00 2014-11-03 10:24:37.907 307 11310.47 79.74 57191.19 88888.00 2014-11-03 10:24:38.407 307 11310.43 79.75 57191.25 88888.00 2014-11-03 10:24:38.907 307 11310.39 79.76 57191.33 88888.00 2014-11-03 10:24:39.407 307 11310.41 79.77 57191.31 88888.00 2014-11-03 10:24:39.907 307 11310.42 79.77 57191.33 88888.00 2014-11-03 10:24:40.407 307 11310.42 79.80 57191.37 88888.00 2014-11-03 10:24:40.907 307 11310.37 79.83 57191.42 88888.00 2014-11-03 10:24:41.407 307 11310.31 79.86 57191.39 88888.00 2014-11-03 10:24:41.907 307 11310.30 79.83 57191.37 88888.00 2014-11-03 10:24:42.407 307 11310.30 79.86 57191.42 88888.00 2014-11-03 10:24:42.907 307 11310.31 79.88 57191.46 88888.00 2014-11-03 10:24:43.407 307 11310.34 79.92 57191.46 88888.00 2014-11-03 10:24:43.907 307 11310.34 79.93 57191.52 88888.00 2014-11-03 10:24:44.407 307 11310.29 79.88 57191.58 88888.00 2014-11-03 10:24:44.907 307 11310.31 79.87 57191.63 88888.00 2014-11-03 10:24:45.407 307 11310.30 79.92 57191.71 88888.00 2014-11-03 10:24:45.907 307 11310.27 79.89 57191.69 88888.00 2014-11-03 10:24:46.407 307 11310.30 79.87 57191.62 88888.00 2014-11-03 10:24:46.907 307 11310.28 79.89 57191.58 88888.00 2014-11-03 10:24:47.407 307 11310.23 79.93 57191.64 88888.00 2014-11-03 10:24:47.907 307 11310.24 79.94 57191.63 88888.00 2014-11-03 10:24:48.407 307 11310.22 79.93 57191.62 88888.00 2014-11-03 10:24:48.907 307 11310.21 79.93 57191.60 88888.00 2014-11-03 10:24:49.407 307 11310.25 79.92 57191.55 88888.00 2014-11-03 10:24:49.907 307 11310.27 79.94 57191.55 88888.00 2014-11-03 10:24:50.407 307 11310.24 79.95 57191.54 88888.00 2014-11-03 10:24:50.907 307 11310.24 79.92 57191.51 88888.00 2014-11-03 10:24:51.407 307 11310.25 79.90 57191.49 88888.00 2014-11-03 10:24:51.907 307 11310.27 79.93 57191.45 88888.00 2014-11-03 10:24:52.407 307 11310.27 79.96 57191.33 88888.00 2014-11-03 10:24:52.907 307 11310.27 79.95 57191.36 88888.00 2014-11-03 10:24:53.407 307 11310.29 79.95 57191.38 88888.00 2014-11-03 10:24:53.907 307 11310.29 79.94 57191.36 88888.00 2014-11-03 10:24:54.407 307 11310.28 79.93 57191.32 88888.00 2014-11-03 10:24:54.907 307 11310.32 79.93 57191.37 88888.00 2014-11-03 10:24:55.407 307 11310.34 79.95 57191.35 88888.00 2014-11-03 10:24:55.907 307 11310.32 79.97 57191.23 88888.00 2014-11-03 10:24:56.407 307 11310.34 79.97 57191.20 88888.00 2014-11-03 10:24:56.907 307 11310.31 79.97 57191.17 88888.00 2014-11-03 10:24:57.407 307 11310.37 79.94 57191.17 88888.00 2014-11-03 10:24:57.907 307 11310.38 79.95 57191.17 88888.00 2014-11-03 10:24:58.407 307 11310.44 79.96 57191.19 88888.00 2014-11-03 10:24:58.907 307 11310.48 79.94 57191.17 88888.00 2014-11-03 10:24:59.407 307 11310.47 79.90 57191.17 88888.00 2014-11-03 10:24:59.907 307 11310.48 79.89 57191.16 88888.00 2014-11-03 10:25:00.407 307 11310.48 79.90 57191.07 88888.00 2014-11-03 10:25:00.907 307 11310.50 79.90 57191.10 88888.00 2014-11-03 10:25:01.407 307 11310.48 79.85 57191.15 88888.00 2014-11-03 10:25:01.907 307 11310.50 79.86 57191.23 88888.00 2014-11-03 10:25:02.407 307 11310.51 79.88 57191.22 88888.00 2014-11-03 10:25:02.907 307 11310.48 79.86 57191.18 88888.00 2014-11-03 10:25:03.407 307 11310.49 79.87 57191.18 88888.00 2014-11-03 10:25:03.907 307 11310.49 79.81 57191.25 88888.00 2014-11-03 10:25:04.407 307 11310.48 79.82 57191.25 88888.00 2014-11-03 10:25:04.907 307 11310.43 79.83 57191.24 88888.00 2014-11-03 10:25:05.407 307 11310.43 79.83 57191.24 88888.00 2014-11-03 10:25:05.907 307 11310.45 79.83 57191.33 88888.00 2014-11-03 10:25:06.407 307 11310.42 79.83 57191.35 88888.00 2014-11-03 10:25:06.907 307 11310.38 79.80 57191.33 88888.00 2014-11-03 10:25:07.407 307 11310.43 79.80 57191.33 88888.00 2014-11-03 10:25:07.907 307 11310.39 79.81 57191.44 88888.00 2014-11-03 10:25:08.407 307 11310.37 79.82 57191.43 88888.00 2014-11-03 10:25:08.907 307 11310.39 79.82 57191.43 88888.00 2014-11-03 10:25:09.407 307 11310.39 79.82 57191.46 88888.00 2014-11-03 10:25:09.907 307 11310.35 79.80 57191.51 88888.00 2014-11-03 10:25:10.407 307 11310.31 79.74 57191.55 88888.00 2014-11-03 10:25:10.907 307 11310.34 79.74 57191.61 88888.00 2014-11-03 10:25:11.407 307 11310.37 79.76 57191.63 88888.00 2014-11-03 10:25:11.907 307 11310.38 79.76 57191.70 88888.00 2014-11-03 10:25:12.407 307 11310.36 79.76 57191.69 88888.00 2014-11-03 10:25:12.907 307 11310.34 79.74 57191.69 88888.00 2014-11-03 10:25:13.407 307 11310.29 79.77 57191.70 88888.00 2014-11-03 10:25:13.907 307 11310.27 79.74 57191.71 88888.00 2014-11-03 10:25:14.407 307 11310.27 79.74 57191.71 88888.00 2014-11-03 10:25:14.907 307 11310.24 79.74 57191.71 88888.00 2014-11-03 10:25:15.407 307 11310.24 79.76 57191.78 88888.00 2014-11-03 10:25:15.907 307 11310.25 79.80 57191.77 88888.00 2014-11-03 10:25:16.407 307 11310.21 79.80 57191.81 88888.00 2014-11-03 10:25:16.907 307 11310.17 79.76 57191.82 88888.00 2014-11-03 10:25:17.407 307 11310.16 79.80 57191.84 88888.00 2014-11-03 10:25:17.907 307 11310.16 79.76 57191.86 88888.00 2014-11-03 10:25:18.407 307 11310.16 79.73 57191.86 88888.00 2014-11-03 10:25:18.907 307 11310.15 79.74 57191.84 88888.00 2014-11-03 10:25:19.407 307 11310.13 79.76 57191.87 88888.00 2014-11-03 10:25:19.907 307 11310.11 79.75 57191.95 88888.00 2014-11-03 10:25:20.407 307 11310.10 79.74 57192.01 88888.00 2014-11-03 10:25:20.907 307 11310.10 79.75 57192.02 88888.00 2014-11-03 10:25:21.407 307 11310.08 79.77 57192.05 88888.00 2014-11-03 10:25:21.907 307 11310.09 79.81 57192.08 88888.00 2014-11-03 10:25:22.407 307 11310.06 79.81 57192.12 88888.00 2014-11-03 10:25:22.907 307 11310.01 79.79 57192.06 88888.00 2014-11-03 10:25:23.407 307 11310.00 79.76 57192.00 88888.00 2014-11-03 10:25:23.907 307 11309.99 79.81 57192.06 88888.00 2014-11-03 10:25:24.407 307 11310.01 79.77 57192.14 88888.00 2014-11-03 10:25:24.907 307 11309.97 79.74 57192.14 88888.00 2014-11-03 10:25:25.407 307 11309.94 79.80 57192.22 88888.00 2014-11-03 10:25:25.907 307 11309.93 79.80 57192.29 88888.00 2014-11-03 10:25:26.407 307 11309.87 79.82 57192.41 88888.00 2014-11-03 10:25:26.907 307 11309.88 79.83 57192.32 88888.00 2014-11-03 10:25:27.407 307 11309.85 79.81 57192.31 88888.00 2014-11-03 10:25:27.907 307 11309.86 79.87 57192.38 88888.00 2014-11-03 10:25:28.407 307 11309.87 79.88 57192.33 88888.00 2014-11-03 10:25:28.907 307 11309.86 79.87 57192.41 88888.00 2014-11-03 10:25:29.407 307 11309.85 79.85 57192.39 88888.00 2014-11-03 10:25:29.907 307 11309.79 79.86 57192.28 88888.00 2014-11-03 10:25:30.407 307 11309.82 79.85 57192.34 88888.00 2014-11-03 10:25:30.907 307 11309.82 79.86 57192.46 88888.00 2014-11-03 10:25:31.407 307 11309.85 79.90 57192.47 88888.00 2014-11-03 10:25:31.907 307 11309.79 79.87 57192.40 88888.00 2014-11-03 10:25:32.407 307 11309.72 79.83 57192.48 88888.00 2014-11-03 10:25:32.907 307 11309.74 79.85 57192.55 88888.00 2014-11-03 10:25:33.407 307 11309.74 79.87 57192.54 88888.00 2014-11-03 10:25:33.907 307 11309.68 79.86 57192.55 88888.00 2014-11-03 10:25:34.407 307 11309.69 79.87 57192.53 88888.00 2014-11-03 10:25:34.907 307 11309.66 79.88 57192.46 88888.00 2014-11-03 10:25:35.407 307 11309.65 79.90 57192.42 88888.00 2014-11-03 10:25:35.907 307 11309.61 79.87 57192.52 88888.00 2014-11-03 10:25:36.407 307 11309.65 79.83 57192.54 88888.00 2014-11-03 10:25:36.907 307 11309.66 79.82 57192.51 88888.00 2014-11-03 10:25:37.407 307 11309.59 79.86 57192.53 88888.00 2014-11-03 10:25:37.907 307 11309.55 79.87 57192.63 88888.00 2014-11-03 10:25:38.407 307 11309.58 79.88 57192.58 88888.00 2014-11-03 10:25:38.907 307 11309.57 79.86 57192.54 88888.00 2014-11-03 10:25:39.407 307 11309.50 79.82 57192.42 88888.00 2014-11-03 10:25:39.907 307 11309.50 79.81 57192.51 88888.00 2014-11-03 10:25:40.407 307 11309.44 79.82 57192.61 88888.00 2014-11-03 10:25:40.907 307 11309.46 79.82 57192.55 88888.00 2014-11-03 10:25:41.407 307 11309.53 79.82 57192.42 88888.00 2014-11-03 10:25:41.907 307 11309.50 79.83 57192.45 88888.00 2014-11-03 10:25:42.407 307 11309.46 79.82 57192.47 88888.00 2014-11-03 10:25:42.907 307 11309.45 79.81 57192.42 88888.00 2014-11-03 10:25:43.407 307 11309.43 79.83 57192.39 88888.00 2014-11-03 10:25:43.907 307 11309.45 79.79 57192.40 88888.00 2014-11-03 10:25:44.407 307 11309.44 79.75 57192.37 88888.00 2014-11-03 10:25:44.907 307 11309.41 79.81 57192.40 88888.00 2014-11-03 10:25:45.407 307 11309.44 79.74 57192.39 88888.00 2014-11-03 10:25:45.907 307 11309.47 79.74 57192.32 88888.00 2014-11-03 10:25:46.407 307 11309.50 79.75 57192.28 88888.00 2014-11-03 10:25:46.907 307 11309.48 79.80 57192.34 88888.00 2014-11-03 10:25:47.407 307 11309.45 79.80 57192.37 88888.00 2014-11-03 10:25:47.907 307 11309.47 79.73 57192.39 88888.00 2014-11-03 10:25:48.407 307 11309.50 79.68 57192.39 88888.00 2014-11-03 10:25:48.908 307 11309.52 79.67 57192.38 88888.00 2014-11-03 10:25:49.408 307 11309.52 79.67 57192.32 88888.00 2014-11-03 10:25:49.908 307 11309.55 79.70 57192.33 88888.00 2014-11-03 10:25:50.408 307 11309.52 79.68 57192.29 88888.00 2014-11-03 10:25:50.908 307 11309.52 79.68 57192.16 88888.00 2014-11-03 10:25:51.408 307 11309.48 79.66 57192.27 88888.00 2014-11-03 10:25:51.908 307 11309.43 79.66 57192.32 88888.00 2014-11-03 10:25:52.408 307 11309.46 79.65 57192.25 88888.00 2014-11-03 10:25:52.908 307 11309.48 79.61 57192.21 88888.00 2014-11-03 10:25:53.408 307 11309.50 79.59 57192.23 88888.00 2014-11-03 10:25:53.908 307 11309.50 79.59 57192.20 88888.00 2014-11-03 10:25:54.408 307 11309.47 79.59 57192.15 88888.00 2014-11-03 10:25:54.908 307 11309.46 79.59 57192.15 88888.00 2014-11-03 10:25:55.408 307 11309.48 79.58 57192.15 88888.00 2014-11-03 10:25:55.908 307 11309.53 79.54 57192.21 88888.00 2014-11-03 10:25:56.408 307 11309.53 79.55 57192.21 88888.00 2014-11-03 10:25:56.908 307 11309.54 79.55 57192.08 88888.00 2014-11-03 10:25:57.408 307 11309.58 79.55 57192.10 88888.00 2014-11-03 10:25:57.908 307 11309.59 79.51 57192.14 88888.00 2014-11-03 10:25:58.408 307 11309.60 79.52 57192.18 88888.00 2014-11-03 10:25:58.908 307 11309.55 79.54 57192.27 88888.00 2014-11-03 10:25:59.408 307 11309.50 79.53 57192.22 88888.00 2014-11-03 10:25:59.908 307 11309.48 79.51 57192.20 88888.00 2014-11-03 10:26:00.408 307 11309.46 79.52 57192.15 88888.00 2014-11-03 10:26:00.908 307 11309.48 79.47 57192.16 88888.00 2014-11-03 10:26:01.408 307 11309.48 79.46 57192.18 88888.00 2014-11-03 10:26:01.908 307 11309.51 79.46 57192.10 88888.00 2014-11-03 10:26:02.408 307 11309.52 79.47 57192.01 88888.00 2014-11-03 10:26:02.908 307 11309.48 79.45 57192.02 88888.00 2014-11-03 10:26:03.408 307 11309.50 79.48 57192.06 88888.00 2014-11-03 10:26:03.908 307 11309.54 79.49 57192.02 88888.00 2014-11-03 10:26:04.408 307 11309.48 79.49 57191.97 88888.00 2014-11-03 10:26:04.908 307 11309.53 79.54 57192.02 88888.00 2014-11-03 10:26:05.408 307 11309.50 79.51 57192.07 88888.00 2014-11-03 10:26:05.908 307 11309.48 79.43 57192.18 88888.00 2014-11-03 10:26:06.408 307 11309.46 79.40 57192.19 88888.00 2014-11-03 10:26:06.908 307 11309.45 79.43 57192.10 88888.00 2014-11-03 10:26:07.408 307 11309.45 79.42 57192.07 88888.00 2014-11-03 10:26:07.908 307 11309.50 79.42 57192.15 88888.00 2014-11-03 10:26:08.408 307 11309.51 79.42 57192.20 88888.00 2014-11-03 10:26:08.908 307 11309.46 79.46 57192.20 88888.00 2014-11-03 10:26:09.408 307 11309.47 79.43 57192.16 88888.00 2014-11-03 10:26:09.908 307 11309.48 79.42 57192.21 88888.00 2014-11-03 10:26:10.408 307 11309.46 79.43 57192.21 88888.00 2014-11-03 10:26:10.908 307 11309.48 79.43 57192.16 88888.00 2014-11-03 10:26:11.408 307 11309.48 79.46 57192.21 88888.00 2014-11-03 10:26:11.908 307 11309.46 79.41 57192.23 88888.00 2014-11-03 10:26:12.408 307 11309.48 79.40 57192.23 88888.00 2014-11-03 10:26:12.908 307 11309.52 79.40 57192.21 88888.00 2014-11-03 10:26:13.408 307 11309.51 79.41 57192.16 88888.00 2014-11-03 10:26:13.908 307 11309.48 79.40 57192.10 88888.00 2014-11-03 10:26:14.408 307 11309.47 79.35 57192.07 88888.00 2014-11-03 10:26:14.908 307 11309.50 79.32 57191.97 88888.00 2014-11-03 10:26:15.408 307 11309.47 79.33 57191.95 88888.00 2014-11-03 10:26:15.908 307 11309.45 79.31 57191.94 88888.00 2014-11-03 10:26:16.408 307 11309.45 79.29 57191.93 88888.00 2014-11-03 10:26:16.908 307 11309.43 79.28 57191.92 88888.00 2014-11-03 10:26:17.408 307 11309.46 79.28 57191.84 88888.00 2014-11-03 10:26:17.908 307 11309.39 79.25 57191.76 88888.00 2014-11-03 10:26:18.408 307 11309.41 79.25 57191.73 88888.00 2014-11-03 10:26:18.908 307 11309.47 79.27 57191.73 88888.00 2014-11-03 10:26:19.408 307 11309.54 79.26 57191.73 88888.00 2014-11-03 10:26:19.908 307 11309.52 79.24 57191.75 88888.00 2014-11-03 10:26:20.408 307 11309.52 79.22 57191.75 88888.00 2014-11-03 10:26:20.908 307 11309.48 79.24 57191.65 88888.00 2014-11-03 10:26:21.408 307 11309.43 79.21 57191.70 88888.00 2014-11-03 10:26:21.908 307 11309.46 79.17 57191.65 88888.00 2014-11-03 10:26:22.408 307 11309.46 79.17 57191.62 88888.00 2014-11-03 10:26:22.908 307 11309.46 79.15 57191.56 88888.00 2014-11-03 10:26:23.408 307 11309.46 79.14 57191.55 88888.00 2014-11-03 10:26:23.908 307 11309.47 79.13 57191.54 88888.00 2014-11-03 10:26:24.408 307 11309.44 79.08 57191.49 88888.00 2014-11-03 10:26:24.908 307 11309.39 79.07 57191.51 88888.00 2014-11-03 10:26:25.408 307 11309.37 79.11 57191.46 88888.00 2014-11-03 10:26:25.908 307 11309.34 79.07 57191.43 88888.00 2014-11-03 10:26:26.408 307 11309.34 79.04 57191.37 88888.00 2014-11-03 10:26:26.908 307 11309.36 79.01 57191.37 88888.00 2014-11-03 10:26:27.408 307 11309.38 78.99 57191.35 88888.00 2014-11-03 10:26:27.908 307 11309.38 78.99 57191.35 88888.00 2014-11-03 10:26:28.408 307 11309.33 78.94 57191.36 88888.00 2014-11-03 10:26:28.908 307 11309.27 78.91 57191.31 88888.00 2014-11-03 10:26:29.408 307 11309.24 78.90 57191.22 88888.00 2014-11-03 10:26:29.908 307 11309.25 78.91 57191.17 88888.00 2014-11-03 10:26:30.408 307 11309.27 78.91 57191.17 88888.00 2014-11-03 10:26:30.908 307 11309.30 78.86 57191.20 88888.00 2014-11-03 10:26:31.408 307 11309.25 78.80 57191.13 88888.00 2014-11-03 10:26:31.908 307 11309.23 78.81 57191.18 88888.00 2014-11-03 10:26:32.408 307 11309.15 78.84 57191.19 88888.00 2014-11-03 10:26:32.908 307 11309.13 78.80 57191.16 88888.00 2014-11-03 10:26:33.408 307 11309.18 78.75 57191.13 88888.00 2014-11-03 10:26:33.908 307 11309.17 78.75 57191.12 88888.00 2014-11-03 10:26:34.408 307 11309.15 78.72 57191.10 88888.00 2014-11-03 10:26:34.908 307 11309.13 78.68 57191.16 88888.00 2014-11-03 10:26:35.408 307 11309.13 78.66 57191.12 88888.00 2014-11-03 10:26:35.908 307 11309.13 78.68 57191.17 88888.00 2014-11-03 10:26:36.408 307 11309.12 78.70 57191.09 88888.00 2014-11-03 10:26:36.908 307 11309.09 78.65 57191.09 88888.00 2014-11-03 10:26:37.408 307 11309.03 78.61 57191.09 88888.00 2014-11-03 10:26:37.908 307 11309.05 78.61 57191.12 88888.00 2014-11-03 10:26:38.408 307 11309.04 78.63 57191.09 88888.00 2014-11-03 10:26:38.908 307 11309.00 78.61 57191.03 88888.00 2014-11-03 10:26:39.408 307 11309.03 78.61 57190.99 88888.00 2014-11-03 10:26:39.908 307 11308.98 78.58 57191.00 88888.00 2014-11-03 10:26:40.408 307 11308.97 78.56 57191.05 88888.00 2014-11-03 10:26:40.908 307 11308.96 78.57 57191.01 88888.00 2014-11-03 10:26:41.408 307 11308.98 78.56 57190.94 88888.00 2014-11-03 10:26:41.908 307 11308.95 78.54 57190.94 88888.00 2014-11-03 10:26:42.408 307 11308.89 78.53 57190.92 88888.00 2014-11-03 10:26:42.908 307 11308.90 78.56 57190.81 88888.00 2014-11-03 10:26:43.408 307 11308.92 78.54 57190.84 88888.00 2014-11-03 10:26:43.908 307 11308.90 78.49 57190.87 88888.00 2014-11-03 10:26:44.408 307 11308.86 78.50 57190.92 88888.00 2014-11-03 10:26:44.908 307 11308.82 78.47 57190.97 88888.00 2014-11-03 10:26:45.408 307 11308.81 78.43 57190.92 88888.00 2014-11-03 10:26:45.908 307 11308.81 78.40 57190.91 88888.00 2014-11-03 10:26:46.408 307 11308.78 78.39 57190.96 88888.00 2014-11-03 10:26:46.908 307 11308.79 78.39 57190.92 88888.00 2014-11-03 10:26:47.408 307 11308.83 78.40 57190.87 88888.00 2014-11-03 10:26:47.908 307 11308.82 78.38 57190.80 88888.00 2014-11-03 10:26:48.408 307 11308.78 78.32 57190.79 88888.00 2014-11-03 10:26:48.908 307 11308.81 78.29 57190.79 88888.00 2014-11-03 10:26:49.408 307 11308.79 78.30 57190.83 88888.00 2014-11-03 10:26:49.908 307 11308.79 78.25 57190.81 88888.00 2014-11-03 10:26:50.408 307 11308.76 78.26 57190.77 88888.00 2014-11-03 10:26:50.908 307 11308.77 78.25 57190.73 88888.00 2014-11-03 10:26:51.408 307 11308.79 78.25 57190.69 88888.00 2014-11-03 10:26:51.908 307 11308.81 78.24 57190.69 88888.00 2014-11-03 10:26:52.408 307 11308.81 78.23 57190.75 88888.00 2014-11-03 10:26:52.908 307 11308.78 78.23 57190.71 88888.00 2014-11-03 10:26:53.408 307 11308.81 78.24 57190.65 88888.00 2014-11-03 10:26:53.908 307 11308.82 78.22 57190.62 88888.00 2014-11-03 10:26:54.408 307 11308.81 78.18 57190.58 88888.00 2014-11-03 10:26:54.908 307 11308.81 78.22 57190.65 88888.00 2014-11-03 10:26:55.408 307 11308.81 78.16 57190.68 88888.00 2014-11-03 10:26:55.908 307 11308.81 78.12 57190.65 88888.00 2014-11-03 10:26:56.408 307 11308.81 78.12 57190.65 88888.00 2014-11-03 10:26:56.908 307 11308.79 78.11 57190.66 88888.00 2014-11-03 10:26:57.408 307 11308.77 78.09 57190.73 88888.00 2014-11-03 10:26:57.908 307 11308.81 78.06 57190.71 88888.00 2014-11-03 10:26:58.408 307 11308.81 78.11 57190.65 88888.00 2014-11-03 10:26:58.908 307 11308.81 78.11 57190.61 88888.00 2014-11-03 10:26:59.408 307 11308.82 78.05 57190.67 88888.00 2014-11-03 10:26:59.908 307 11308.78 78.06 57190.65 88888.00 2014-11-03 10:27:00.408 307 11308.76 78.07 57190.64 88888.00 2014-11-03 10:27:00.908 307 11308.75 78.04 57190.58 88888.00 2014-11-03 10:27:01.408 307 11308.76 78.00 57190.60 88888.00 2014-11-03 10:27:01.908 307 11308.77 77.99 57190.68 88888.00 2014-11-03 10:27:02.408 307 11308.76 78.02 57190.69 88888.00 2014-11-03 10:27:02.908 307 11308.79 77.99 57190.66 88888.00 2014-11-03 10:27:03.408 307 11308.79 77.97 57190.67 88888.00 2014-11-03 10:27:03.908 307 11308.81 78.00 57190.68 88888.00 2014-11-03 10:27:04.408 307 11308.78 78.00 57190.74 88888.00 2014-11-03 10:27:04.908 307 11308.77 78.00 57190.80 88888.00 2014-11-03 10:27:05.408 307 11308.82 78.02 57190.78 88888.00 2014-11-03 10:27:05.908 307 11308.81 78.05 57190.71 88888.00 2014-11-03 10:27:06.408 307 11308.85 78.05 57190.71 88888.00 2014-11-03 10:27:06.908 307 11308.83 78.05 57190.74 88888.00 2014-11-03 10:27:07.408 307 11308.81 78.05 57190.69 88888.00 2014-11-03 10:27:07.908 307 11308.79 78.06 57190.73 88888.00 2014-11-03 10:27:08.408 307 11308.82 78.05 57190.74 88888.00 2014-11-03 10:27:08.908 307 11308.81 78.09 57190.77 88888.00 2014-11-03 10:27:09.408 307 11308.84 78.07 57190.79 88888.00 2014-11-03 10:27:09.908 307 11308.85 78.06 57190.87 88888.00 2014-11-03 10:27:10.408 307 11308.84 78.06 57190.84 88888.00 2014-11-03 10:27:10.908 307 11308.84 78.09 57190.81 88888.00 2014-11-03 10:27:11.408 307 11308.84 78.05 57190.80 88888.00 2014-11-03 10:27:11.908 307 11308.84 78.05 57190.86 88888.00 2014-11-03 10:27:12.408 307 11308.86 78.12 57190.86 88888.00 2014-11-03 10:27:12.908 307 11308.83 78.12 57190.85 88888.00 2014-11-03 10:27:13.408 307 11308.84 78.09 57190.81 88888.00 2014-11-03 10:27:13.908 307 11308.83 78.06 57190.87 88888.00 2014-11-03 10:27:14.408 307 11308.83 78.04 57190.87 88888.00 2014-11-03 10:27:14.908 307 11308.88 78.05 57190.83 88888.00 2014-11-03 10:27:15.408 307 11308.96 78.06 57190.84 88888.00 2014-11-03 10:27:15.908 307 11308.95 78.06 57190.83 88888.00 2014-11-03 10:27:16.408 307 11308.92 78.03 57190.83 88888.00 2014-11-03 10:27:16.908 307 11308.92 78.00 57190.87 88888.00 2014-11-03 10:27:17.408 307 11308.92 78.02 57190.92 88888.00 2014-11-03 10:27:17.908 307 11308.89 78.12 57190.92 88888.00 2014-11-03 10:27:18.408 307 11308.96 78.15 57190.87 88888.00 2014-11-03 10:27:18.908 307 11308.96 78.06 57190.87 88888.00 2014-11-03 10:27:19.408 307 11308.92 78.06 57190.84 88888.00 2014-11-03 10:27:19.908 307 11308.95 78.02 57190.83 88888.00 2014-11-03 10:27:20.408 307 11308.90 78.05 57190.84 88888.00 2014-11-03 10:27:20.908 307 11308.85 78.00 57190.81 88888.00 2014-11-03 10:27:21.408 307 11308.84 77.96 57190.78 88888.00 2014-11-03 10:27:21.908 307 11308.86 77.95 57190.79 88888.00 2014-11-03 10:27:22.408 307 11308.88 77.91 57190.85 88888.00 2014-11-03 10:27:22.908 307 11308.85 77.93 57190.86 88888.00 2014-11-03 10:27:23.408 307 11308.85 77.96 57190.91 88888.00 2014-11-03 10:27:23.908 307 11308.88 77.93 57190.93 88888.00 2014-11-03 10:27:24.408 307 11308.85 77.92 57190.90 88888.00 2014-11-03 10:27:24.908 307 11308.85 77.90 57190.88 88888.00 2014-11-03 10:27:25.408 307 11308.82 77.92 57190.85 88888.00 2014-11-03 10:27:25.908 307 11308.82 77.93 57190.87 88888.00 2014-11-03 10:27:26.408 307 11308.82 77.93 57190.91 88888.00 2014-11-03 10:27:26.908 307 11308.81 77.93 57190.88 88888.00 2014-11-03 10:27:27.408 307 11308.77 77.96 57190.92 88888.00 2014-11-03 10:27:27.908 307 11308.76 77.98 57190.91 88888.00 2014-11-03 10:27:28.408 307 11308.77 77.97 57190.91 88888.00 2014-11-03 10:27:28.908 307 11308.70 77.99 57190.97 88888.00 2014-11-03 10:27:29.408 307 11308.64 78.00 57191.04 88888.00 2014-11-03 10:27:29.908 307 11308.67 77.99 57191.01 88888.00 2014-11-03 10:27:30.408 307 11308.68 77.98 57191.03 88888.00 2014-11-03 10:27:30.908 307 11308.70 77.96 57191.07 88888.00 2014-11-03 10:27:31.408 307 11308.70 77.97 57191.06 88888.00 2014-11-03 10:27:31.908 307 11308.67 77.98 57191.04 88888.00 2014-11-03 10:27:32.408 307 11308.62 77.98 57191.11 88888.00 2014-11-03 10:27:32.908 307 11308.63 77.96 57191.25 88888.00 2014-11-03 10:27:33.408 307 11308.65 77.98 57191.15 88888.00 2014-11-03 10:27:33.908 307 11308.62 77.98 57191.05 88888.00 2014-11-03 10:27:34.408 307 11308.62 77.99 57191.04 88888.00 2014-11-03 10:27:34.908 307 11308.60 77.98 57191.07 88888.00 2014-11-03 10:27:35.408 307 11308.61 77.97 57191.13 88888.00 2014-11-03 10:27:35.908 307 11308.55 78.00 57191.15 88888.00 2014-11-03 10:27:36.408 307 11308.56 78.03 57191.12 88888.00 2014-11-03 10:27:36.908 307 11308.56 78.05 57191.13 88888.00 2014-11-03 10:27:37.408 307 11308.54 78.07 57191.16 88888.00 2014-11-03 10:27:37.908 307 11308.51 78.07 57191.19 88888.00 2014-11-03 10:27:38.408 307 11308.50 78.00 57191.20 88888.00 2014-11-03 10:27:38.908 307 11308.47 78.00 57191.23 88888.00 2014-11-03 10:27:39.408 307 11308.44 77.97 57191.19 88888.00 2014-11-03 10:27:39.908 307 11308.48 77.97 57191.15 88888.00 2014-11-03 10:27:40.408 307 11308.46 77.98 57191.19 88888.00 2014-11-03 10:27:40.908 307 11308.42 77.97 57191.15 88888.00 2014-11-03 10:27:41.408 307 11308.39 77.97 57191.15 88888.00 2014-11-03 10:27:41.908 307 11308.41 77.97 57191.19 88888.00 2014-11-03 10:27:42.408 307 11308.39 77.96 57191.24 88888.00 2014-11-03 10:27:42.908 307 11308.34 77.93 57191.18 88888.00 2014-11-03 10:27:43.408 307 11308.35 77.96 57191.19 88888.00 2014-11-03 10:27:43.908 307 11308.34 78.02 57191.23 88888.00 2014-11-03 10:27:44.408 307 11308.26 77.98 57191.18 88888.00 2014-11-03 10:27:44.908 307 11308.23 77.95 57191.13 88888.00 2014-11-03 10:27:45.408 307 11308.34 77.89 57191.09 88888.00 2014-11-03 10:27:45.908 307 11308.32 77.81 57191.11 88888.00 2014-11-03 10:27:46.408 307 11308.29 77.85 57191.16 88888.00 2014-11-03 10:27:46.908 307 11308.29 77.88 57191.15 88888.00 2014-11-03 10:27:47.408 307 11308.27 77.86 57191.16 88888.00 2014-11-03 10:27:47.908 307 11308.23 77.85 57191.18 88888.00 2014-11-03 10:27:48.408 307 11308.25 77.85 57191.17 88888.00 2014-11-03 10:27:48.908 307 11308.25 77.86 57191.15 88888.00 2014-11-03 10:27:49.408 307 11308.19 77.85 57191.12 88888.00 2014-11-03 10:27:49.908 307 11308.16 77.86 57191.12 88888.00 2014-11-03 10:27:50.408 307 11308.19 77.86 57191.07 88888.00 2014-11-03 10:27:50.908 307 11308.16 77.85 57191.03 88888.00 2014-11-03 10:27:51.408 307 11308.12 77.85 57191.09 88888.00 2014-11-03 10:27:51.908 307 11308.11 77.84 57191.13 88888.00 2014-11-03 10:27:52.408 307 11308.11 77.84 57191.17 88888.00 2014-11-03 10:27:52.908 307 11308.09 77.86 57191.20 88888.00 2014-11-03 10:27:53.408 307 11308.15 77.86 57191.18 88888.00 2014-11-03 10:27:53.908 307 11308.15 77.85 57191.16 88888.00 2014-11-03 10:27:54.408 307 11308.14 77.85 57191.19 88888.00 2014-11-03 10:27:54.908 307 11308.15 77.89 57191.18 88888.00 2014-11-03 10:27:55.408 307 11308.09 77.88 57191.16 88888.00 2014-11-03 10:27:55.908 307 11308.09 77.86 57191.12 88888.00 2014-11-03 10:27:56.408 307 11308.14 77.89 57191.18 88888.00 2014-11-03 10:27:56.908 307 11308.16 77.89 57191.25 88888.00 2014-11-03 10:27:57.408 307 11308.18 77.86 57191.28 88888.00 2014-11-03 10:27:57.908 307 11308.19 77.88 57191.23 88888.00 2014-11-03 10:27:58.408 307 11308.16 77.89 57191.25 88888.00 2014-11-03 10:27:58.908 307 11308.20 77.90 57191.28 88888.00 2014-11-03 10:27:59.408 307 11308.22 77.93 57191.30 88888.00 2014-11-03 10:27:59.908 307 11308.19 77.95 57191.35 88888.00 2014-11-03 10:28:00.408 307 11308.18 77.93 57191.33 88888.00 2014-11-03 10:28:00.908 307 11308.20 77.96 57191.35 88888.00 2014-11-03 10:28:01.408 307 11308.19 77.93 57191.37 88888.00 2014-11-03 10:28:01.908 307 11308.15 77.91 57191.46 88888.00 2014-11-03 10:28:02.408 307 11308.15 77.95 57191.45 88888.00 2014-11-03 10:28:02.908 307 11308.14 77.95 57191.44 88888.00 2014-11-03 10:28:03.408 307 11308.16 77.92 57191.45 88888.00 2014-11-03 10:28:03.908 307 11308.21 77.92 57191.49 88888.00 2014-11-03 10:28:04.408 307 11308.20 77.95 57191.52 88888.00 2014-11-03 10:28:04.908 307 11308.18 77.96 57191.56 88888.00 2014-11-03 10:28:05.408 307 11308.19 77.96 57191.56 88888.00 2014-11-03 10:28:05.908 307 11308.19 78.03 57191.63 88888.00 2014-11-03 10:28:06.408 307 11308.20 78.00 57191.68 88888.00 2014-11-03 10:28:06.908 307 11308.21 77.97 57191.69 88888.00 2014-11-03 10:28:07.408 307 11308.21 77.95 57191.74 88888.00 2014-11-03 10:28:07.908 307 11308.21 77.96 57191.75 88888.00 2014-11-03 10:28:08.408 307 11308.16 77.96 57191.82 88888.00 2014-11-03 10:28:08.908 307 11308.14 77.96 57191.81 88888.00 2014-11-03 10:28:09.408 307 11308.12 77.98 57191.88 88888.00 2014-11-03 10:28:09.908 307 11308.08 78.02 57191.82 88888.00 2014-11-03 10:28:10.408 307 11308.09 78.03 57191.78 88888.00 2014-11-03 10:28:10.908 307 11308.09 78.03 57191.78 88888.00 2014-11-03 10:28:11.408 307 11308.15 78.06 57191.88 88888.00 2014-11-03 10:28:11.908 307 11308.12 78.05 57191.88 88888.00 2014-11-03 10:28:12.408 307 11308.07 78.03 57191.96 88888.00 2014-11-03 10:28:12.908 307 11308.01 78.04 57192.01 88888.00 2014-11-03 10:28:13.408 307 11308.05 78.06 57192.06 88888.00 2014-11-03 10:28:13.908 307 11308.11 78.11 57192.06 88888.00 2014-11-03 10:28:14.408 307 11308.06 78.19 57192.09 88888.00 2014-11-03 10:28:14.908 307 11308.04 78.15 57192.07 88888.00 2014-11-03 10:28:15.408 307 11308.00 78.11 57192.05 88888.00 2014-11-03 10:28:15.908 307 11308.00 78.13 57192.07 88888.00 2014-11-03 10:28:16.408 307 11307.97 78.13 57192.06 88888.00 2014-11-03 10:28:16.908 307 11307.97 78.17 57192.13 88888.00 2014-11-03 10:28:17.408 307 11307.92 78.18 57192.16 88888.00 2014-11-03 10:28:17.908 307 11307.93 78.20 57192.20 88888.00 2014-11-03 10:28:18.408 307 11307.91 78.23 57192.26 88888.00 2014-11-03 10:28:18.908 307 11307.90 78.19 57192.27 88888.00 2014-11-03 10:28:19.408 307 11307.86 78.20 57192.35 88888.00 2014-11-03 10:28:19.908 307 11307.86 78.22 57192.38 88888.00 2014-11-03 10:28:20.408 307 11307.86 78.25 57192.39 88888.00 2014-11-03 10:28:20.908 307 11307.84 78.26 57192.41 88888.00 2014-11-03 10:28:21.408 307 11307.83 78.25 57192.37 88888.00 2014-11-03 10:28:21.908 307 11307.85 78.24 57192.29 88888.00 2014-11-03 10:28:22.408 307 11307.84 78.27 57192.37 88888.00 2014-11-03 10:28:22.908 307 11307.79 78.30 57192.40 88888.00 2014-11-03 10:28:23.408 307 11307.78 78.31 57192.48 88888.00 2014-11-03 10:28:23.908 307 11307.76 78.31 57192.42 88888.00 2014-11-03 10:28:24.408 307 11307.73 78.32 57192.33 88888.00 2014-11-03 10:28:24.908 307 11307.69 78.32 57192.39 88888.00 2014-11-03 10:28:25.408 307 11307.69 78.31 57192.39 88888.00 2014-11-03 10:28:25.908 307 11307.72 78.33 57192.39 88888.00 2014-11-03 10:28:26.408 307 11307.74 78.34 57192.40 88888.00 2014-11-03 10:28:26.908 307 11307.74 78.37 57192.39 88888.00 2014-11-03 10:28:27.408 307 11307.73 78.36 57192.42 88888.00 2014-11-03 10:28:27.908 307 11307.74 78.36 57192.45 88888.00 2014-11-03 10:28:28.408 307 11307.74 78.36 57192.44 88888.00 2014-11-03 10:28:28.908 307 11307.73 78.39 57192.46 88888.00 2014-11-03 10:28:29.408 307 11307.77 78.43 57192.44 88888.00 2014-11-03 10:28:29.908 307 11307.74 78.43 57192.35 88888.00 2014-11-03 10:28:30.408 307 11307.72 78.49 57192.39 88888.00 2014-11-03 10:28:30.908 307 11307.76 78.53 57192.41 88888.00 2014-11-03 10:28:31.408 307 11307.74 78.56 57192.47 88888.00 2014-11-03 10:28:31.908 307 11307.73 78.53 57192.50 88888.00 2014-11-03 10:28:32.408 307 11307.74 78.54 57192.52 88888.00 2014-11-03 10:28:32.908 307 11307.76 78.54 57192.51 88888.00 2014-11-03 10:28:33.408 307 11307.77 78.59 57192.50 88888.00 2014-11-03 10:28:33.908 307 11307.84 78.58 57192.59 88888.00 2014-11-03 10:28:34.408 307 11307.84 78.59 57192.54 88888.00 2014-11-03 10:28:34.908 307 11307.80 78.58 57192.54 88888.00 2014-11-03 10:28:35.408 307 11307.81 78.61 57192.59 88888.00 2014-11-03 10:28:35.908 307 11307.81 78.63 57192.60 88888.00 2014-11-03 10:28:36.408 307 11307.85 78.68 57192.72 88888.00 2014-11-03 10:28:36.908 307 11307.81 78.73 57192.82 88888.00 2014-11-03 10:28:37.408 307 11307.81 78.72 57192.83 88888.00 2014-11-03 10:28:37.908 307 11307.79 78.71 57192.83 88888.00 2014-11-03 10:28:38.408 307 11307.78 78.74 57192.85 88888.00 2014-11-03 10:28:38.908 307 11307.80 78.78 57192.84 88888.00 2014-11-03 10:28:39.408 307 11307.81 78.79 57192.82 88888.00 2014-11-03 10:28:39.908 307 11307.80 78.77 57192.87 88888.00 2014-11-03 10:28:40.408 307 11307.81 78.79 57193.02 88888.00 2014-11-03 10:28:40.908 307 11307.81 78.80 57192.98 88888.00 2014-11-03 10:28:41.408 307 11307.79 78.83 57193.05 88888.00 2014-11-03 10:28:41.908 307 11307.78 78.88 57193.14 88888.00 2014-11-03 10:28:42.408 307 11307.77 78.90 57193.18 88888.00 2014-11-03 10:28:42.908 307 11307.80 78.97 57193.18 88888.00 2014-11-03 10:28:43.408 307 11307.78 78.98 57193.24 88888.00 2014-11-03 10:28:43.908 307 11307.77 78.95 57193.23 88888.00 2014-11-03 10:28:44.408 307 11307.76 78.98 57193.19 88888.00 2014-11-03 10:28:44.908 307 11307.78 79.00 57193.28 88888.00 2014-11-03 10:28:45.408 307 11307.77 79.05 57193.32 88888.00 2014-11-03 10:28:45.908 307 11307.81 79.05 57193.32 88888.00 2014-11-03 10:28:46.408 307 11307.81 79.06 57193.43 88888.00 2014-11-03 10:28:46.908 307 11307.84 79.04 57193.44 88888.00 2014-11-03 10:28:47.408 307 11307.81 79.08 57193.42 88888.00 2014-11-03 10:28:47.908 307 11307.81 79.12 57193.41 88888.00 2014-11-03 10:28:48.408 307 11307.83 79.13 57193.41 88888.00 2014-11-03 10:28:48.908 307 11307.78 79.15 57193.47 88888.00 2014-11-03 10:28:49.408 307 11307.77 79.18 57193.44 88888.00 2014-11-03 10:28:49.908 307 11307.79 79.20 57193.42 88888.00 2014-11-03 10:28:50.408 307 11307.74 79.19 57193.49 88888.00 2014-11-03 10:28:50.908 307 11307.76 79.21 57193.47 88888.00 2014-11-03 10:28:51.408 307 11307.78 79.22 57193.45 88888.00 2014-11-03 10:28:51.908 307 11307.79 79.25 57193.45 88888.00 2014-11-03 10:28:52.408 307 11307.81 79.28 57193.41 88888.00 2014-11-03 10:28:52.908 307 11307.87 79.27 57193.40 88888.00 2014-11-03 10:28:53.408 307 11307.84 79.27 57193.38 88888.00 2014-11-03 10:28:53.908 307 11307.80 79.31 57193.43 88888.00 2014-11-03 10:28:54.408 307 11307.85 79.32 57193.43 88888.00 2014-11-03 10:28:54.908 307 11307.85 79.33 57193.44 88888.00 2014-11-03 10:28:55.408 307 11307.85 79.35 57193.44 88888.00 2014-11-03 10:28:55.908 307 11307.86 79.36 57193.45 88888.00 2014-11-03 10:28:56.408 307 11307.90 79.38 57193.47 88888.00 2014-11-03 10:28:56.908 307 11307.91 79.40 57193.53 88888.00 2014-11-03 10:28:57.408 307 11307.91 79.38 57193.56 88888.00 2014-11-03 10:28:57.908 307 11307.90 79.40 57193.54 88888.00 2014-11-03 10:28:58.408 307 11307.95 79.47 57193.51 88888.00 2014-11-03 10:28:58.908 307 11307.99 79.47 57193.53 88888.00 2014-11-03 10:28:59.408 307 11308.00 79.47 57193.51 88888.00 2014-11-03 10:28:59.908 307 11308.00 79.47 57193.57 88888.00 2014-11-03 10:29:00.408 307 11308.04 79.46 57193.59 88888.00 2014-11-03 10:29:00.908 307 11308.07 79.48 57193.50 88888.00 2014-11-03 10:29:01.408 307 11308.09 79.48 57193.49 88888.00 2014-11-03 10:29:01.908 307 11308.07 79.54 57193.49 88888.00 2014-11-03 10:29:02.408 307 11308.06 79.56 57193.45 88888.00 2014-11-03 10:29:02.908 307 11308.04 79.54 57193.44 88888.00 2014-11-03 10:29:03.408 307 11308.07 79.52 57193.47 88888.00 2014-11-03 10:29:03.908 307 11308.06 79.55 57193.49 88888.00 2014-11-03 10:29:04.408 307 11308.08 79.61 57193.51 88888.00 2014-11-03 10:29:04.908 307 11308.11 79.63 57193.50 88888.00 2014-11-03 10:29:05.408 307 11308.11 79.60 57193.47 88888.00 2014-11-03 10:29:05.908 307 11308.12 79.63 57193.49 88888.00 2014-11-03 10:29:06.408 307 11308.15 79.66 57193.50 88888.00 2014-11-03 10:29:06.908 307 11308.20 79.62 57193.53 88888.00 2014-11-03 10:29:07.408 307 11308.20 79.62 57193.53 88888.00 2014-11-03 10:29:07.908 307 11308.19 79.67 57193.53 88888.00 2014-11-03 10:29:08.408 307 11308.20 79.70 57193.53 88888.00 2014-11-03 10:29:08.908 307 11308.23 79.70 57193.55 88888.00 2014-11-03 10:29:09.408 307 11308.23 79.76 57193.51 88888.00 2014-11-03 10:29:09.908 307 11308.28 79.81 57193.53 88888.00 2014-11-03 10:29:10.408 307 11308.29 79.82 57193.55 88888.00 2014-11-03 10:29:10.908 307 11308.28 79.83 57193.59 88888.00 2014-11-03 10:29:11.408 307 11308.27 79.80 57193.55 88888.00 2014-11-03 10:29:11.908 307 11308.27 79.83 57193.54 88888.00 2014-11-03 10:29:12.408 307 11308.29 79.90 57193.61 88888.00 2014-11-03 10:29:12.908 307 11308.32 79.87 57193.53 88888.00 2014-11-03 10:29:13.408 307 11308.33 79.87 57193.50 88888.00 2014-11-03 10:29:13.908 307 11308.36 79.93 57193.55 88888.00 2014-11-03 10:29:14.408 307 11308.37 79.95 57193.63 88888.00 2014-11-03 10:29:14.908 307 11308.35 79.95 57193.59 88888.00 2014-11-03 10:29:15.408 307 11308.36 79.96 57193.53 88888.00 2014-11-03 10:29:15.908 307 11308.36 79.97 57193.48 88888.00 2014-11-03 10:29:16.408 307 11308.40 79.99 57193.47 88888.00 2014-11-03 10:29:16.908 307 11308.37 80.01 57193.48 88888.00 2014-11-03 10:29:17.408 307 11308.33 79.99 57193.49 88888.00 2014-11-03 10:29:17.908 307 11308.41 79.99 57193.54 88888.00 2014-11-03 10:29:18.408 307 11308.43 80.01 57193.56 88888.00 2014-11-03 10:29:18.909 307 11308.39 80.02 57193.53 88888.00 2014-11-03 10:29:19.409 307 11308.41 80.00 57193.45 88888.00 2014-11-03 10:29:19.909 307 11308.43 80.00 57193.42 88888.00 2014-11-03 10:29:20.409 307 11308.47 80.00 57193.37 88888.00 2014-11-03 10:29:20.909 307 11308.47 80.00 57193.34 88888.00 2014-11-03 10:29:21.409 307 11308.49 80.06 57193.42 88888.00 2014-11-03 10:29:21.909 307 11308.51 80.06 57193.41 88888.00 2014-11-03 10:29:22.409 307 11308.57 80.11 57193.41 88888.00 2014-11-03 10:29:22.909 307 11308.56 80.13 57193.42 88888.00 2014-11-03 10:29:23.409 307 11308.53 80.17 57193.44 88888.00 2014-11-03 10:29:23.909 307 11308.50 80.16 57193.44 88888.00 2014-11-03 10:29:24.409 307 11308.55 80.20 57193.45 88888.00 2014-11-03 10:29:24.909 307 11308.54 80.21 57193.48 88888.00 2014-11-03 10:29:25.409 307 11308.55 80.23 57193.54 88888.00 2014-11-03 10:29:25.909 307 11308.54 80.22 57193.45 88888.00 2014-11-03 10:29:26.409 307 11308.57 80.26 57193.40 88888.00 2014-11-03 10:29:26.909 307 11308.58 80.24 57193.43 88888.00 2014-11-03 10:29:27.409 307 11308.58 80.23 57193.44 88888.00 2014-11-03 10:29:27.909 307 11308.65 80.23 57193.42 88888.00 2014-11-03 10:29:28.409 307 11308.69 80.22 57193.37 88888.00 2014-11-03 10:29:28.909 307 11308.68 80.21 57193.40 88888.00 2014-11-03 10:29:29.409 307 11308.63 80.22 57193.47 88888.00 2014-11-03 10:29:29.909 307 11308.62 80.22 57193.47 88888.00 2014-11-03 10:29:30.409 307 11308.63 80.22 57193.37 88888.00 2014-11-03 10:29:30.909 307 11308.68 80.28 57193.34 88888.00 2014-11-03 10:29:31.409 307 11308.69 80.28 57193.32 88888.00 2014-11-03 10:29:31.909 307 11308.64 80.27 57193.37 88888.00 2014-11-03 10:29:32.409 307 11308.68 80.28 57193.42 88888.00 2014-11-03 10:29:32.909 307 11308.75 80.31 57193.45 88888.00 2014-11-03 10:29:33.409 307 11308.74 80.34 57193.49 88888.00 2014-11-03 10:29:33.909 307 11308.72 80.36 57193.54 88888.00 2014-11-03 10:29:34.409 307 11308.68 80.36 57193.53 88888.00 2014-11-03 10:29:34.909 307 11308.65 80.35 57193.55 88888.00 2014-11-03 10:29:35.409 307 11308.69 80.36 57193.54 88888.00 2014-11-03 10:29:35.909 307 11308.70 80.38 57193.53 88888.00 2014-11-03 10:29:36.409 307 11308.69 80.41 57193.50 88888.00 2014-11-03 10:29:36.909 307 11308.65 80.38 57193.47 88888.00 2014-11-03 10:29:37.409 307 11308.64 80.41 57193.54 88888.00 2014-11-03 10:29:37.909 307 11308.65 80.38 57193.59 88888.00 2014-11-03 10:29:38.409 307 11308.65 80.38 57193.61 88888.00 2014-11-03 10:29:38.909 307 11308.69 80.40 57193.56 88888.00 2014-11-03 10:29:39.409 307 11308.62 80.41 57193.51 88888.00 2014-11-03 10:29:39.909 307 11308.62 80.47 57193.54 88888.00 2014-11-03 10:29:40.409 307 11308.63 80.43 57193.53 88888.00 2014-11-03 10:29:40.909 307 11308.57 80.42 57193.53 88888.00 2014-11-03 10:29:41.409 307 11308.51 80.43 57193.50 88888.00 2014-11-03 10:29:41.909 307 11308.50 80.49 57193.51 88888.00 2014-11-03 10:29:42.409 307 11308.55 80.48 57193.56 88888.00 2014-11-03 10:29:42.909 307 11308.54 80.44 57193.59 88888.00 2014-11-03 10:29:43.409 307 11308.53 80.44 57193.57 88888.00 2014-11-03 10:29:43.909 307 11308.49 80.45 57193.49 88888.00 2014-11-03 10:29:44.409 307 11308.50 80.47 57193.50 88888.00 2014-11-03 10:29:44.909 307 11308.53 80.49 57193.48 88888.00 2014-11-03 10:29:45.409 307 11308.49 80.49 57193.44 88888.00 2014-11-03 10:29:45.909 307 11308.48 80.49 57193.43 88888.00 2014-11-03 10:29:46.409 307 11308.50 80.49 57193.41 88888.00 2014-11-03 10:29:46.909 307 11308.50 80.49 57193.38 88888.00 2014-11-03 10:29:47.409 307 11308.48 80.45 57193.42 88888.00 2014-11-03 10:29:47.909 307 11308.48 80.49 57193.42 88888.00 2014-11-03 10:29:48.409 307 11308.51 80.49 57193.43 88888.00 2014-11-03 10:29:48.909 307 11308.48 80.49 57193.49 88888.00 2014-11-03 10:29:49.409 307 11308.47 80.47 57193.48 88888.00 2014-11-03 10:29:49.909 307 11308.49 80.47 57193.43 88888.00 2014-11-03 10:29:50.409 307 11308.50 80.48 57193.49 88888.00 2014-11-03 10:29:50.909 307 11308.44 80.48 57193.48 88888.00 2014-11-03 10:29:51.409 307 11308.43 80.47 57193.44 88888.00 2014-11-03 10:29:51.909 307 11308.43 80.50 57193.47 88888.00 2014-11-03 10:29:52.409 307 11308.42 80.50 57193.43 88888.00 2014-11-03 10:29:52.909 307 11308.43 80.49 57193.41 88888.00 2014-11-03 10:29:53.409 307 11308.46 80.48 57193.31 88888.00 2014-11-03 10:29:53.909 307 11308.43 80.48 57193.32 88888.00 2014-11-03 10:29:54.409 307 11308.44 80.45 57193.44 88888.00 2014-11-03 10:29:54.909 307 11308.46 80.49 57193.48 88888.00 2014-11-03 10:29:55.409 307 11308.44 80.51 57193.45 88888.00 2014-11-03 10:29:55.909 307 11308.46 80.52 57193.43 88888.00 2014-11-03 10:29:56.409 307 11308.47 80.50 57193.38 88888.00 2014-11-03 10:29:56.909 307 11308.51 80.49 57193.43 88888.00 2014-11-03 10:29:57.409 307 11308.50 80.50 57193.40 88888.00 2014-11-03 10:29:57.909 307 11308.50 80.50 57193.44 88888.00 2014-11-03 10:29:58.409 307 11308.53 80.51 57193.41 88888.00 2014-11-03 10:29:58.909 307 11308.55 80.51 57193.43 88888.00 2014-11-03 10:29:59.409 307 11308.57 80.50 57193.41 88888.00 2014-11-03 10:29:59.909 307 11308.60 80.50 57193.40 88888.00 2014-11-03 10:30:00.409 307 11308.55 80.49 57193.44 88888.00 2014-11-03 10:30:00.909 307 11308.58 80.49 57193.47 88888.00 2014-11-03 10:30:01.409 307 11308.61 80.52 57193.37 88888.00 2014-11-03 10:30:01.909 307 11308.62 80.55 57193.34 88888.00 2014-11-03 10:30:02.409 307 11308.63 80.56 57193.32 88888.00 2014-11-03 10:30:02.909 307 11308.62 80.57 57193.36 88888.00 2014-11-03 10:30:03.409 307 11308.58 80.58 57193.35 88888.00 2014-11-03 10:30:03.909 307 11308.57 80.58 57193.34 88888.00 2014-11-03 10:30:04.409 307 11308.58 80.56 57193.35 88888.00 2014-11-03 10:30:04.909 307 11308.58 80.57 57193.37 88888.00 2014-11-03 10:30:05.409 307 11308.60 80.60 57193.36 88888.00 2014-11-03 10:30:05.909 307 11308.57 80.60 57193.37 88888.00 2014-11-03 10:30:06.409 307 11308.62 80.63 57193.35 88888.00 2014-11-03 10:30:06.909 307 11308.56 80.61 57193.35 88888.00 2014-11-03 10:30:07.409 307 11308.54 80.55 57193.36 88888.00 2014-11-03 10:30:07.909 307 11308.58 80.55 57193.38 88888.00 2014-11-03 10:30:08.409 307 11308.60 80.57 57193.35 88888.00 2014-11-03 10:30:08.909 307 11308.60 80.58 57193.36 88888.00 2014-11-03 10:30:09.409 307 11308.60 80.61 57193.34 88888.00 2014-11-03 10:30:09.909 307 11308.57 80.63 57193.36 88888.00 2014-11-03 10:30:10.409 307 11308.60 80.60 57193.35 88888.00 2014-11-03 10:30:10.909 307 11308.61 80.56 57193.34 88888.00 2014-11-03 10:30:11.409 307 11308.64 80.58 57193.31 88888.00 2014-11-03 10:30:11.909 307 11308.67 80.58 57193.35 88888.00 2014-11-03 10:30:12.409 307 11308.61 80.52 57193.35 88888.00 2014-11-03 10:30:12.909 307 11308.61 80.50 57193.36 88888.00 2014-11-03 10:30:13.409 307 11308.55 80.50 57193.36 88888.00 2014-11-03 10:30:13.909 307 11308.51 80.49 57193.30 88888.00 2014-11-03 10:30:14.409 307 11308.50 80.50 57193.31 88888.00 2014-11-03 10:30:14.909 307 11308.63 80.52 57193.41 88888.00 2014-11-03 10:30:15.409 307 11308.71 80.54 57193.40 88888.00 2014-11-03 10:30:15.909 307 11308.68 80.56 57193.38 88888.00 2014-11-03 10:30:16.409 307 11308.65 80.57 57193.43 88888.00 2014-11-03 10:30:16.909 307 11308.64 80.56 57193.50 88888.00 2014-11-03 10:30:17.409 307 11308.62 80.55 57193.49 88888.00 2014-11-03 10:30:17.909 307 11308.60 80.55 57193.55 88888.00 2014-11-03 10:30:18.409 307 11308.54 80.55 57193.53 88888.00 2014-11-03 10:30:18.909 307 11308.57 80.55 57193.51 88888.00 2014-11-03 10:30:19.409 307 11308.61 80.57 57193.49 88888.00 2014-11-03 10:30:19.909 307 11308.60 80.51 57193.47 88888.00 2014-11-03 10:30:20.409 307 11308.60 80.50 57193.47 88888.00 2014-11-03 10:30:20.909 307 11308.63 80.52 57193.49 88888.00 2014-11-03 10:30:21.409 307 11308.62 80.54 57193.56 88888.00 2014-11-03 10:30:21.909 307 11308.57 80.50 57193.57 88888.00 2014-11-03 10:30:22.409 307 11308.56 80.49 57193.55 88888.00 2014-11-03 10:30:22.909 307 11308.55 80.49 57193.51 88888.00 2014-11-03 10:30:23.409 307 11308.55 80.54 57193.57 88888.00 2014-11-03 10:30:23.909 307 11308.55 80.51 57193.64 88888.00 2014-11-03 10:30:24.409 307 11308.51 80.50 57193.57 88888.00 2014-11-03 10:30:24.909 307 11308.46 80.49 57193.53 88888.00 2014-11-03 10:30:25.409 307 11308.50 80.52 57193.43 88888.00 2014-11-03 10:30:25.909 307 11308.50 80.57 57193.47 88888.00 2014-11-03 10:30:26.409 307 11308.47 80.52 57193.43 88888.00 2014-11-03 10:30:26.909 307 11308.47 80.50 57193.36 88888.00 2014-11-03 10:30:27.409 307 11308.46 80.49 57193.44 88888.00 2014-11-03 10:30:27.909 307 11308.44 80.48 57193.49 88888.00 2014-11-03 10:30:28.409 307 11308.41 80.49 57193.42 88888.00 2014-11-03 10:30:28.909 307 11308.40 80.47 57193.41 88888.00 2014-11-03 10:30:29.409 307 11308.43 80.49 57193.30 88888.00 2014-11-03 10:30:29.909 307 11308.41 80.49 57193.24 88888.00 2014-11-03 10:30:30.409 307 11308.43 80.47 57193.24 88888.00 2014-11-03 10:30:30.909 307 11308.42 80.42 57193.18 88888.00 2014-11-03 10:30:31.409 307 11308.40 80.44 57193.11 88888.00 2014-11-03 10:30:31.909 307 11308.39 80.45 57193.08 88888.00 2014-11-03 10:30:32.409 307 11308.40 80.48 57193.11 88888.00 2014-11-03 10:30:32.909 307 11308.39 80.44 57193.05 88888.00 2014-11-03 10:30:33.409 307 11308.43 80.36 57193.00 88888.00 2014-11-03 10:30:33.909 307 11308.43 80.36 57192.91 88888.00 2014-11-03 10:30:34.409 307 11308.37 80.34 57192.92 88888.00 2014-11-03 10:30:34.909 307 11308.35 80.29 57192.84 88888.00 2014-11-03 10:30:35.409 307 11308.40 80.28 57192.82 88888.00 2014-11-03 10:30:35.909 307 11308.40 80.30 57192.76 88888.00 2014-11-03 10:30:36.409 307 11308.40 80.27 57192.78 88888.00 2014-11-03 10:30:36.909 307 11308.46 80.28 57192.63 88888.00 2014-11-03 10:30:37.409 307 11308.43 80.24 57192.57 88888.00 2014-11-03 10:30:37.909 307 11308.39 80.27 57192.47 88888.00 2014-11-03 10:30:38.409 307 11308.39 80.30 57192.51 88888.00 2014-11-03 10:30:38.909 307 11308.42 80.29 57192.54 88888.00 2014-11-03 10:30:39.409 307 11308.43 80.21 57192.51 88888.00 2014-11-03 10:30:39.909 307 11308.44 80.17 57192.40 88888.00 2014-11-03 10:30:40.409 307 11308.44 80.21 57192.39 88888.00 2014-11-03 10:30:40.909 307 11308.43 80.20 57192.35 88888.00 2014-11-03 10:30:41.409 307 11308.41 80.17 57192.19 88888.00 2014-11-03 10:30:41.909 307 11308.43 80.16 57192.14 88888.00 2014-11-03 10:30:42.409 307 11308.46 80.11 57192.15 88888.00 2014-11-03 10:30:42.909 307 11308.42 80.14 57192.16 88888.00 2014-11-03 10:30:43.409 307 11308.36 80.17 57192.23 88888.00 2014-11-03 10:30:43.909 307 11308.36 80.17 57192.20 88888.00 2014-11-03 10:30:44.409 307 11308.34 80.15 57192.20 88888.00 2014-11-03 10:30:44.909 307 11308.37 80.07 57192.25 88888.00 2014-11-03 10:30:45.409 307 11308.33 80.07 57192.26 88888.00 2014-11-03 10:30:45.909 307 11308.32 80.15 57192.27 88888.00 2014-11-03 10:30:46.409 307 11308.33 80.16 57192.26 88888.00 2014-11-03 10:30:46.909 307 11308.29 80.15 57192.31 88888.00 2014-11-03 10:30:47.409 307 11308.29 80.15 57192.32 88888.00 2014-11-03 10:30:47.909 307 11308.26 80.14 57192.32 88888.00 2014-11-03 10:30:48.409 307 11308.23 80.11 57192.35 88888.00 2014-11-03 10:30:48.909 307 11308.20 80.11 57192.40 88888.00 2014-11-03 10:30:49.409 307 11308.21 80.14 57192.46 88888.00 2014-11-03 10:30:49.909 307 11308.22 80.14 57192.55 88888.00 2014-11-03 10:30:50.409 307 11308.18 80.14 57192.55 88888.00 2014-11-03 10:30:50.909 307 11308.15 80.16 57192.52 88888.00 2014-11-03 10:30:51.409 307 11308.08 80.20 57192.50 88888.00 2014-11-03 10:30:51.909 307 11308.13 80.18 57192.50 88888.00 2014-11-03 10:30:52.409 307 11308.14 80.18 57192.48 88888.00 2014-11-03 10:30:52.909 307 11308.08 80.11 57192.48 88888.00 2014-11-03 10:30:53.409 307 11308.04 80.14 57192.60 88888.00 2014-11-03 10:30:53.909 307 11308.00 80.21 57192.66 88888.00 2014-11-03 10:30:54.409 307 11308.01 80.20 57192.59 88888.00 2014-11-03 10:30:54.909 307 11308.04 80.18 57192.61 88888.00 2014-11-03 10:30:55.409 307 11308.02 80.21 57192.60 88888.00 2014-11-03 10:30:55.909 307 11307.98 80.22 57192.61 88888.00 2014-11-03 10:30:56.409 307 11307.98 80.20 57192.65 88888.00 2014-11-03 10:30:56.909 307 11307.98 80.20 57192.59 88888.00 2014-11-03 10:30:57.409 307 11307.99 80.21 57192.54 88888.00 2014-11-03 10:30:57.909 307 11307.98 80.21 57192.54 88888.00 2014-11-03 10:30:58.409 307 11307.98 80.23 57192.51 88888.00 2014-11-03 10:30:58.909 307 11308.00 80.23 57192.48 88888.00 2014-11-03 10:30:59.409 307 11307.98 80.20 57192.51 88888.00 2014-11-03 10:30:59.909 307 11307.95 80.22 57192.48 88888.00 2014-11-03 10:31:00.409 307 11307.99 80.27 57192.52 88888.00 2014-11-03 10:31:00.909 307 11308.06 80.23 57192.53 88888.00 2014-11-03 10:31:01.409 307 11308.06 80.21 57192.46 88888.00 2014-11-03 10:31:01.909 307 11308.11 80.23 57192.39 88888.00 2014-11-03 10:31:02.409 307 11308.06 80.21 57192.35 88888.00 2014-11-03 10:31:02.909 307 11308.07 80.14 57192.31 88888.00 2014-11-03 10:31:03.409 307 11308.13 80.14 57192.25 88888.00 2014-11-03 10:31:03.909 307 11308.13 80.16 57192.20 88888.00 2014-11-03 10:31:04.409 307 11308.12 80.11 57192.22 88888.00 2014-11-03 10:31:04.909 307 11308.14 80.14 57192.20 88888.00 2014-11-03 10:31:05.409 307 11308.16 80.14 57192.06 88888.00 2014-11-03 10:31:05.909 307 11308.23 80.17 57192.01 88888.00 2014-11-03 10:31:06.409 307 11308.28 80.14 57192.02 88888.00 2014-11-03 10:31:06.909 307 11308.33 80.13 57192.01 88888.00 2014-11-03 10:31:07.409 307 11308.30 80.10 57191.92 88888.00 2014-11-03 10:31:07.909 307 11308.33 80.13 57191.99 88888.00 2014-11-03 10:31:08.409 307 11308.35 80.14 57191.96 88888.00 2014-11-03 10:31:08.909 307 11308.35 80.09 57191.87 88888.00 2014-11-03 10:31:09.409 307 11308.35 80.08 57191.78 88888.00 2014-11-03 10:31:09.909 307 11308.40 80.09 57191.75 88888.00 2014-11-03 10:31:10.409 307 11308.41 80.09 57191.76 88888.00 2014-11-03 10:31:10.909 307 11308.41 80.11 57191.73 88888.00 2014-11-03 10:31:11.409 307 11308.42 80.08 57191.76 88888.00 2014-11-03 10:31:11.909 307 11308.44 80.11 57191.73 88888.00 2014-11-03 10:31:12.409 307 11308.46 80.09 57191.71 88888.00 2014-11-03 10:31:12.909 307 11308.50 80.09 57191.73 88888.00 2014-11-03 10:31:13.409 307 11308.57 80.09 57191.77 88888.00 2014-11-03 10:31:13.909 307 11308.61 80.04 57191.74 88888.00 2014-11-03 10:31:14.409 307 11308.54 80.02 57191.73 88888.00 2014-11-03 10:31:14.909 307 11308.55 80.09 57191.73 88888.00 2014-11-03 10:31:15.409 307 11308.56 80.11 57191.61 88888.00 2014-11-03 10:31:15.909 307 11308.57 80.14 57191.61 88888.00 2014-11-03 10:31:16.409 307 11308.60 80.18 57191.64 88888.00 2014-11-03 10:31:16.909 307 11308.57 80.21 57191.63 88888.00 2014-11-03 10:31:17.409 307 11308.58 80.21 57191.58 88888.00 2014-11-03 10:31:17.909 307 11308.61 80.18 57191.65 88888.00 2014-11-03 10:31:18.409 307 11308.57 80.21 57191.67 88888.00 2014-11-03 10:31:18.909 307 11308.54 80.22 57191.78 88888.00 2014-11-03 10:31:19.409 307 11308.57 80.27 57191.86 88888.00 2014-11-03 10:31:19.909 307 11308.55 80.26 57191.84 88888.00 2014-11-03 10:31:20.409 307 11308.54 80.27 57191.92 88888.00 2014-11-03 10:31:20.909 307 11308.51 80.29 57192.06 88888.00 2014-11-03 10:31:21.409 307 11308.49 80.30 57192.09 88888.00 2014-11-03 10:31:21.909 307 11308.44 80.34 57192.12 88888.00 2014-11-03 10:31:22.409 307 11308.42 80.36 57192.20 88888.00 2014-11-03 10:31:22.909 307 11308.46 80.35 57192.22 88888.00 2014-11-03 10:31:23.409 307 11308.43 80.34 57192.23 88888.00 2014-11-03 10:31:23.909 307 11308.37 80.36 57192.20 88888.00 2014-11-03 10:31:24.409 307 11308.41 80.43 57192.23 88888.00 2014-11-03 10:31:24.909 307 11308.42 80.44 57192.31 88888.00 2014-11-03 10:31:25.409 307 11308.41 80.40 57192.34 88888.00 2014-11-03 10:31:25.909 307 11308.43 80.43 57192.41 88888.00 2014-11-03 10:31:26.409 307 11308.49 80.48 57192.44 88888.00 2014-11-03 10:31:26.909 307 11308.49 80.48 57192.38 88888.00 2014-11-03 10:31:27.409 307 11308.47 80.48 57192.35 88888.00 2014-11-03 10:31:27.909 307 11308.49 80.50 57192.26 88888.00 2014-11-03 10:31:28.409 307 11308.49 80.50 57192.28 88888.00 2014-11-03 10:31:28.909 307 11308.49 80.52 57192.37 88888.00 2014-11-03 10:31:29.409 307 11308.53 80.55 57192.21 88888.00 2014-11-03 10:31:29.909 307 11308.57 80.54 57192.25 88888.00 2014-11-03 10:31:30.409 307 11308.62 80.58 57192.27 88888.00 2014-11-03 10:31:30.909 307 11308.64 80.61 57192.20 88888.00 2014-11-03 10:31:31.409 307 11308.65 80.63 57192.14 88888.00 2014-11-03 10:31:31.909 307 11308.68 80.65 57192.12 88888.00 2014-11-03 10:31:32.409 307 11308.71 80.62 57192.06 88888.00 2014-11-03 10:31:32.909 307 11308.72 80.62 57191.92 88888.00 2014-11-03 10:31:33.409 307 11308.77 80.57 57191.76 88888.00 2014-11-03 10:31:33.909 307 11308.83 80.61 57191.76 88888.00 2014-11-03 10:31:34.409 307 11308.86 80.62 57191.67 88888.00 2014-11-03 10:31:34.909 307 11308.84 80.57 57191.50 88888.00 2014-11-03 10:31:35.409 307 11308.85 80.57 57191.37 88888.00 2014-11-03 10:31:35.909 307 11308.92 80.60 57191.32 88888.00 2014-11-03 10:31:36.409 307 11308.96 80.60 57191.31 88888.00 2014-11-03 10:31:36.909 307 11308.99 80.60 57191.16 88888.00 2014-11-03 10:31:37.409 307 11309.06 80.58 57191.10 88888.00 2014-11-03 10:31:37.909 307 11309.08 80.55 57190.98 88888.00 2014-11-03 10:31:38.409 307 11309.15 80.56 57190.93 88888.00 2014-11-03 10:31:38.909 307 11309.17 80.54 57190.85 88888.00 2014-11-03 10:31:39.409 307 11309.17 80.49 57190.83 88888.00 2014-11-03 10:31:39.909 307 11309.20 80.48 57190.81 88888.00 2014-11-03 10:31:40.409 307 11309.20 80.49 57190.69 88888.00 2014-11-03 10:31:40.909 307 11309.19 80.48 57190.68 88888.00 2014-11-03 10:31:41.409 307 11309.23 80.48 57190.64 88888.00 2014-11-03 10:31:41.909 307 11309.23 80.45 57190.55 88888.00 2014-11-03 10:31:42.409 307 11309.27 80.42 57190.56 88888.00 2014-11-03 10:31:42.909 307 11309.25 80.44 57190.55 88888.00 2014-11-03 10:31:43.409 307 11309.26 80.49 57190.56 88888.00 2014-11-03 10:31:43.909 307 11309.24 80.48 57190.59 88888.00 2014-11-03 10:31:44.409 307 11309.18 80.47 57190.71 88888.00 2014-11-03 10:31:44.909 307 11309.16 80.38 57190.75 88888.00 2014-11-03 10:31:45.409 307 11309.15 80.42 57190.77 88888.00 2014-11-03 10:31:45.909 307 11309.18 80.47 57190.79 88888.00 2014-11-03 10:31:46.409 307 11309.18 80.43 57190.75 88888.00 2014-11-03 10:31:46.909 307 11309.12 80.41 57190.86 88888.00 2014-11-03 10:31:47.409 307 11309.09 80.45 57190.92 88888.00 2014-11-03 10:31:47.909 307 11309.11 80.48 57190.94 88888.00 2014-11-03 10:31:48.409 307 11309.10 80.48 57190.99 88888.00 2014-11-03 10:31:48.909 307 11309.11 80.48 57191.04 88888.00 2014-11-03 10:31:49.409 307 11309.13 80.51 57191.12 88888.00 2014-11-03 10:31:49.909 307 11309.11 80.51 57191.07 88888.00 2014-11-03 10:31:50.409 307 11309.00 80.51 57191.23 88888.00 2014-11-03 10:31:50.909 307 11308.98 80.60 57191.43 88888.00 2014-11-03 10:31:51.409 307 11309.00 80.60 57191.43 88888.00 2014-11-03 10:31:51.909 307 11309.00 80.57 57191.48 88888.00 2014-11-03 10:31:52.409 307 11308.98 80.60 57191.55 88888.00 2014-11-03 10:31:52.909 307 11308.96 80.64 57191.54 88888.00 2014-11-03 10:31:53.409 307 11308.91 80.65 57191.56 88888.00 2014-11-03 10:31:53.909 307 11308.93 80.68 57191.67 88888.00 2014-11-03 10:31:54.409 307 11308.95 80.71 57191.68 88888.00 2014-11-03 10:31:54.909 307 11308.96 80.76 57191.71 88888.00 2014-11-03 10:31:55.409 307 11308.98 80.78 57191.74 88888.00 2014-11-03 10:31:55.909 307 11308.97 80.77 57191.74 88888.00 2014-11-03 10:31:56.409 307 11309.00 80.81 57191.77 88888.00 2014-11-03 10:31:56.909 307 11309.00 80.85 57191.74 88888.00 2014-11-03 10:31:57.409 307 11309.00 80.91 57191.74 88888.00 2014-11-03 10:31:57.909 307 11309.02 80.89 57191.76 88888.00 2014-11-03 10:31:58.409 307 11309.02 80.92 57191.78 88888.00 2014-11-03 10:31:58.909 307 11309.03 80.95 57191.81 88888.00 2014-11-03 10:31:59.409 307 11309.08 80.94 57191.73 88888.00 2014-11-03 10:31:59.909 307 11309.11 80.91 57191.56 88888.00 2014-11-03 10:32:00.409 307 11309.09 80.98 57191.58 88888.00 2014-11-03 10:32:00.909 307 11309.16 81.01 57191.57 88888.00 2014-11-03 10:32:01.409 307 11309.18 81.01 57191.61 88888.00 2014-11-03 10:32:01.909 307 11309.19 81.02 57191.58 88888.00 2014-11-03 10:32:02.409 307 11309.20 80.96 57191.48 88888.00 2014-11-03 10:32:02.909 307 11309.23 80.98 57191.46 88888.00 2014-11-03 10:32:03.409 307 11309.27 80.98 57191.43 88888.00 2014-11-03 10:32:03.909 307 11309.29 80.95 57191.36 88888.00 2014-11-03 10:32:04.409 307 11309.29 80.96 57191.35 88888.00 2014-11-03 10:32:04.909 307 11309.32 80.98 57191.30 88888.00 2014-11-03 10:32:05.409 307 11309.33 80.96 57191.29 88888.00 2014-11-03 10:32:05.909 307 11309.32 80.97 57191.32 88888.00 2014-11-03 10:32:06.409 307 11309.34 80.95 57191.30 88888.00 2014-11-03 10:32:06.909 307 11309.33 80.97 57191.32 88888.00 2014-11-03 10:32:07.409 307 11309.36 80.94 57191.25 88888.00 2014-11-03 10:32:07.909 307 11309.37 80.95 57191.22 88888.00 2014-11-03 10:32:08.409 307 11309.37 80.92 57191.24 88888.00 2014-11-03 10:32:08.909 307 11309.38 80.90 57191.28 88888.00 2014-11-03 10:32:09.409 307 11309.36 80.94 57191.25 88888.00 2014-11-03 10:32:09.909 307 11309.34 80.94 57191.29 88888.00 2014-11-03 10:32:10.409 307 11309.27 80.90 57191.35 88888.00 2014-11-03 10:32:10.909 307 11309.27 80.90 57191.31 88888.00 2014-11-03 10:32:11.409 307 11309.26 80.88 57191.35 88888.00 2014-11-03 10:32:11.909 307 11309.22 80.89 57191.37 88888.00 2014-11-03 10:32:12.409 307 11309.16 80.92 57191.39 88888.00 2014-11-03 10:32:12.909 307 11309.12 80.90 57191.44 88888.00 2014-11-03 10:32:13.409 307 11309.09 80.86 57191.52 88888.00 2014-11-03 10:32:13.909 307 11309.08 80.89 57191.63 88888.00 2014-11-03 10:32:14.409 307 11309.03 80.86 57191.64 88888.00 2014-11-03 10:32:14.909 307 11308.97 80.86 57191.68 88888.00 2014-11-03 10:32:15.409 307 11308.95 80.83 57191.76 88888.00 2014-11-03 10:32:15.909 307 11308.92 80.81 57191.83 88888.00 2014-11-03 10:32:16.409 307 11308.88 80.83 57191.92 88888.00 2014-11-03 10:32:16.909 307 11308.77 80.84 57192.02 88888.00 2014-11-03 10:32:17.409 307 11308.71 80.82 57192.08 88888.00 2014-11-03 10:32:17.909 307 11308.65 80.83 57192.07 88888.00 2014-11-03 10:32:18.409 307 11308.62 80.82 57192.16 88888.00 2014-11-03 10:32:18.909 307 11308.55 80.79 57192.22 88888.00 2014-11-03 10:32:19.409 307 11308.53 80.78 57192.37 88888.00 2014-11-03 10:32:19.909 307 11308.49 80.77 57192.41 88888.00 2014-11-03 10:32:20.409 307 11308.44 80.78 57192.44 88888.00 2014-11-03 10:32:20.909 307 11308.37 80.77 57192.55 88888.00 2014-11-03 10:32:21.409 307 11308.30 80.77 57192.65 88888.00 2014-11-03 10:32:21.909 307 11308.27 80.76 57192.66 88888.00 2014-11-03 10:32:22.409 307 11308.15 80.75 57192.67 88888.00 2014-11-03 10:32:22.909 307 11308.11 80.75 57192.72 88888.00 2014-11-03 10:32:23.409 307 11308.07 80.70 57192.85 88888.00 2014-11-03 10:32:23.909 307 11308.04 80.72 57192.84 88888.00 2014-11-03 10:32:24.409 307 11307.98 80.76 57192.86 88888.00 2014-11-03 10:32:24.909 307 11307.90 80.75 57192.92 88888.00 2014-11-03 10:32:25.409 307 11307.86 80.72 57193.04 88888.00 2014-11-03 10:32:25.909 307 11307.81 80.65 57193.08 88888.00 2014-11-03 10:32:26.409 307 11307.74 80.64 57193.09 88888.00 2014-11-03 10:32:26.909 307 11307.66 80.61 57193.02 88888.00 2014-11-03 10:32:27.409 307 11307.63 80.56 57193.08 88888.00 2014-11-03 10:32:27.909 307 11307.59 80.54 57193.05 88888.00 2014-11-03 10:32:28.409 307 11307.59 80.51 57193.05 88888.00 2014-11-03 10:32:28.909 307 11307.58 80.51 57193.10 88888.00 2014-11-03 10:32:29.409 307 11307.50 80.47 57193.03 88888.00 2014-11-03 10:32:29.909 307 11307.44 80.44 57192.99 88888.00 2014-11-03 10:32:30.409 307 11307.37 80.41 57192.95 88888.00 2014-11-03 10:32:30.909 307 11307.38 80.37 57192.87 88888.00 2014-11-03 10:32:31.409 307 11307.32 80.33 57192.87 88888.00 2014-11-03 10:32:31.909 307 11307.31 80.31 57192.79 88888.00 2014-11-03 10:32:32.409 307 11307.29 80.27 57192.77 88888.00 2014-11-03 10:32:32.909 307 11307.28 80.26 57192.67 88888.00 2014-11-03 10:32:33.409 307 11307.24 80.22 57192.60 88888.00 2014-11-03 10:32:33.909 307 11307.22 80.18 57192.59 88888.00 2014-11-03 10:32:34.409 307 11307.23 80.15 57192.48 88888.00 2014-11-03 10:32:34.909 307 11307.21 80.08 57192.40 88888.00 2014-11-03 10:32:35.409 307 11307.22 80.01 57192.34 88888.00 2014-11-03 10:32:35.909 307 11307.24 80.03 57192.20 88888.00 2014-11-03 10:32:36.409 307 11307.25 80.03 57192.19 88888.00 2014-11-03 10:32:36.909 307 11307.23 79.99 57192.16 88888.00 2014-11-03 10:32:37.409 307 11307.24 79.96 57192.09 88888.00 2014-11-03 10:32:37.909 307 11307.25 79.93 57192.00 88888.00 2014-11-03 10:32:38.409 307 11307.28 79.95 57191.89 88888.00 2014-11-03 10:32:38.910 307 11307.33 79.92 57191.70 88888.00 2014-11-03 10:32:39.410 307 11307.35 79.90 57191.65 88888.00 2014-11-03 10:32:39.910 307 11307.35 79.87 57191.64 88888.00 2014-11-03 10:32:40.410 307 11307.33 79.88 57191.56 88888.00 2014-11-03 10:32:40.910 307 11307.37 79.90 57191.48 88888.00 2014-11-03 10:32:41.410 307 11307.42 79.88 57191.42 88888.00 2014-11-03 10:32:41.910 307 11307.46 79.85 57191.38 88888.00 2014-11-03 10:32:42.410 307 11307.47 79.85 57191.31 88888.00 2014-11-03 10:32:42.910 307 11307.51 79.82 57191.24 88888.00 2014-11-03 10:32:43.410 307 11307.53 79.77 57191.18 88888.00 2014-11-03 10:32:43.910 307 11307.54 79.80 57191.19 88888.00 2014-11-03 10:32:44.410 307 11307.59 79.82 57191.09 88888.00 2014-11-03 10:32:44.910 307 11307.63 79.85 57191.11 88888.00 2014-11-03 10:32:45.410 307 11307.66 79.82 57191.00 88888.00 2014-11-03 10:32:45.910 307 11307.71 79.85 57190.92 88888.00 2014-11-03 10:32:46.410 307 11307.70 79.89 57190.92 88888.00 2014-11-03 10:32:46.910 307 11307.71 79.88 57190.92 88888.00 2014-11-03 10:32:47.410 307 11307.77 79.86 57190.91 88888.00 2014-11-03 10:32:47.910 307 11307.81 79.90 57190.92 88888.00 2014-11-03 10:32:48.410 307 11307.88 79.89 57190.85 88888.00 2014-11-03 10:32:48.910 307 11307.92 79.95 57190.86 88888.00 2014-11-03 10:32:49.410 307 11307.98 79.95 57190.75 88888.00 2014-11-03 10:32:49.910 307 11308.01 79.95 57190.64 88888.00 2014-11-03 10:32:50.410 307 11308.11 79.97 57190.65 88888.00 2014-11-03 10:32:50.910 307 11308.09 79.97 57190.65 88888.00 2014-11-03 10:32:51.410 307 11308.13 79.99 57190.62 88888.00 2014-11-03 10:32:51.910 307 11308.16 80.01 57190.66 88888.00 2014-11-03 10:32:52.410 307 11308.19 80.02 57190.66 88888.00 2014-11-03 10:32:52.910 307 11308.22 80.02 57190.61 88888.00 2014-11-03 10:32:53.410 307 11308.26 80.04 57190.67 88888.00 2014-11-03 10:32:53.910 307 11308.28 80.08 57190.81 88888.00 2014-11-03 10:32:54.410 307 11308.28 80.09 57190.88 88888.00 2014-11-03 10:32:54.910 307 11308.33 80.11 57190.87 88888.00 2014-11-03 10:32:55.410 307 11308.34 80.15 57190.87 88888.00 2014-11-03 10:32:55.910 307 11308.36 80.14 57190.90 88888.00 2014-11-03 10:32:56.410 307 11308.41 80.14 57190.91 88888.00 2014-11-03 10:32:56.910 307 11308.40 80.18 57190.93 88888.00 2014-11-03 10:32:57.410 307 11308.34 80.16 57190.92 88888.00 2014-11-03 10:32:57.910 307 11308.37 80.16 57190.91 88888.00 2014-11-03 10:32:58.410 307 11308.37 80.15 57190.98 88888.00 2014-11-03 10:32:58.910 307 11308.33 80.18 57190.97 88888.00 2014-11-03 10:32:59.410 307 11308.33 80.23 57190.92 88888.00 2014-11-03 10:32:59.910 307 11308.33 80.23 57190.98 88888.00 2014-11-03 10:33:00.410 307 11308.33 80.26 57191.03 88888.00 2014-11-03 10:33:00.910 307 11308.33 80.26 57191.05 88888.00 2014-11-03 10:33:01.410 307 11308.35 80.27 57191.17 88888.00 2014-11-03 10:33:01.910 307 11308.33 80.24 57191.18 88888.00 2014-11-03 10:33:02.410 307 11308.28 80.28 57191.20 88888.00 2014-11-03 10:33:02.910 307 11308.23 80.26 57191.20 88888.00 2014-11-03 10:33:03.410 307 11308.22 80.28 57191.25 88888.00 2014-11-03 10:33:03.910 307 11308.18 80.28 57191.31 88888.00 2014-11-03 10:33:04.410 307 11308.20 80.27 57191.37 88888.00 2014-11-03 10:33:04.910 307 11308.18 80.29 57191.37 88888.00 2014-11-03 10:33:05.410 307 11308.18 80.29 57191.37 88888.00 2014-11-03 10:33:05.910 307 11308.16 80.30 57191.43 88888.00 2014-11-03 10:33:06.410 307 11308.15 80.30 57191.44 88888.00 2014-11-03 10:33:06.910 307 11308.15 80.30 57191.44 88888.00 2014-11-03 10:33:07.410 307 11308.13 80.28 57191.48 88888.00 2014-11-03 10:33:07.910 307 11308.09 80.29 57191.41 88888.00 2014-11-03 10:33:08.410 307 11308.14 80.27 57191.35 88888.00 2014-11-03 10:33:08.910 307 11308.13 80.30 57191.36 88888.00 2014-11-03 10:33:09.410 307 11308.11 80.30 57191.42 88888.00 2014-11-03 10:33:09.910 307 11308.14 80.30 57191.45 88888.00 2014-11-03 10:33:10.410 307 11308.19 80.30 57191.50 88888.00 2014-11-03 10:33:10.910 307 11308.16 80.29 57191.51 88888.00 2014-11-03 10:33:11.410 307 11308.15 80.29 57191.54 88888.00 2014-11-03 10:33:11.910 307 11308.12 80.30 57191.55 88888.00 2014-11-03 10:33:12.410 307 11308.15 80.30 57191.46 88888.00 2014-11-03 10:33:12.910 307 11308.20 80.30 57191.36 88888.00 2014-11-03 10:33:13.410 307 11308.25 80.28 57191.38 88888.00 2014-11-03 10:33:13.910 307 11308.26 80.28 57191.43 88888.00 2014-11-03 10:33:14.410 307 11308.30 80.26 57191.43 88888.00 2014-11-03 10:33:14.910 307 11308.33 80.23 57191.32 88888.00 2014-11-03 10:33:15.410 307 11308.32 80.24 57191.30 88888.00 2014-11-03 10:33:15.910 307 11308.33 80.26 57191.31 88888.00 2014-11-03 10:33:16.410 307 11308.34 80.27 57191.28 88888.00 2014-11-03 10:33:16.910 307 11308.35 80.27 57191.20 88888.00 2014-11-03 10:33:17.410 307 11308.35 80.26 57191.17 88888.00 2014-11-03 10:33:17.910 307 11308.43 80.29 57191.16 88888.00 2014-11-03 10:33:18.410 307 11308.47 80.29 57191.09 88888.00 2014-11-03 10:33:18.910 307 11308.47 80.29 57191.00 88888.00 2014-11-03 10:33:19.410 307 11308.47 80.30 57190.97 88888.00 2014-11-03 10:33:19.910 307 11308.47 80.31 57190.92 88888.00 2014-11-03 10:33:20.410 307 11308.50 80.29 57190.85 88888.00 2014-11-03 10:33:20.910 307 11308.51 80.26 57190.81 88888.00 2014-11-03 10:33:21.410 307 11308.53 80.28 57190.80 88888.00 2014-11-03 10:33:21.910 307 11308.54 80.28 57190.68 88888.00 2014-11-03 10:33:22.410 307 11308.53 80.28 57190.72 88888.00 2014-11-03 10:33:22.910 307 11308.56 80.24 57190.66 88888.00 2014-11-03 10:33:23.410 307 11308.61 80.22 57190.49 88888.00 2014-11-03 10:33:23.910 307 11308.65 80.21 57190.52 88888.00 2014-11-03 10:33:24.410 307 11308.67 80.23 57190.46 88888.00 2014-11-03 10:33:24.910 307 11308.69 80.24 57190.41 88888.00 2014-11-03 10:33:25.410 307 11308.71 80.22 57190.40 88888.00 2014-11-03 10:33:25.910 307 11308.71 80.18 57190.39 88888.00 2014-11-03 10:33:26.410 307 11308.75 80.17 57190.38 88888.00 2014-11-03 10:33:26.910 307 11308.71 80.14 57190.27 88888.00 2014-11-03 10:33:27.410 307 11308.77 80.18 57190.10 88888.00 2014-11-03 10:33:27.910 307 11308.77 80.17 57189.98 88888.00 2014-11-03 10:33:28.410 307 11308.81 80.20 57189.95 88888.00 2014-11-03 10:33:28.910 307 11308.88 80.20 57190.02 88888.00 2014-11-03 10:33:29.410 307 11308.90 80.17 57189.97 88888.00 2014-11-03 10:33:29.910 307 11308.90 80.13 57189.83 88888.00 2014-11-03 10:33:30.410 307 11308.95 80.10 57189.70 88888.00 2014-11-03 10:33:30.910 307 11308.97 80.10 57189.64 88888.00 2014-11-03 10:33:31.410 307 11308.97 80.08 57189.55 88888.00 2014-11-03 10:33:31.910 307 11309.04 80.06 57189.43 88888.00 2014-11-03 10:33:32.410 307 11309.11 80.09 57189.31 88888.00 2014-11-03 10:33:32.910 307 11309.12 80.08 57189.24 88888.00 2014-11-03 10:33:33.410 307 11309.11 80.10 57189.18 88888.00 2014-11-03 10:33:33.910 307 11309.11 80.06 57189.08 88888.00 2014-11-03 10:33:34.410 307 11309.16 80.01 57189.06 88888.00 2014-11-03 10:33:34.910 307 11309.23 80.03 57189.01 88888.00 2014-11-03 10:33:35.410 307 11309.26 80.06 57188.88 88888.00 2014-11-03 10:33:35.910 307 11309.32 80.10 57188.79 88888.00 2014-11-03 10:33:36.410 307 11309.32 80.04 57188.67 88888.00 2014-11-03 10:33:36.910 307 11309.33 80.01 57188.62 88888.00 2014-11-03 10:33:37.410 307 11309.40 80.02 57188.56 88888.00 2014-11-03 10:33:37.910 307 11309.46 80.00 57188.50 88888.00 2014-11-03 10:33:38.410 307 11309.55 80.00 57188.43 88888.00 2014-11-03 10:33:38.910 307 11309.60 80.00 57188.36 88888.00 2014-11-03 10:33:39.410 307 11309.60 80.00 57188.29 88888.00 2014-11-03 10:33:39.910 307 11309.64 80.02 57188.24 88888.00 2014-11-03 10:33:40.410 307 11309.69 80.03 57188.15 88888.00 2014-11-03 10:33:40.910 307 11309.71 80.04 57188.15 88888.00 2014-11-03 10:33:41.410 307 11309.79 80.04 57188.10 88888.00 2014-11-03 10:33:41.910 307 11309.83 80.06 57188.04 88888.00 2014-11-03 10:33:42.410 307 11309.83 80.08 57188.05 88888.00 2014-11-03 10:33:42.910 307 11309.88 80.10 57188.03 88888.00 2014-11-03 10:33:43.410 307 11309.95 80.14 57188.03 88888.00 2014-11-03 10:33:43.910 307 11309.99 80.11 57188.01 88888.00 2014-11-03 10:33:44.410 307 11310.03 80.13 57187.98 88888.00 2014-11-03 10:33:44.910 307 11310.06 80.17 57188.05 88888.00 2014-11-03 10:33:45.410 307 11310.16 80.17 57188.09 88888.00 2014-11-03 10:33:45.910 307 11310.21 80.16 57188.07 88888.00 2014-11-03 10:33:46.410 307 11310.22 80.14 57188.03 88888.00 2014-11-03 10:33:46.910 307 11310.23 80.16 57188.09 88888.00 2014-11-03 10:33:47.410 307 11310.28 80.16 57188.07 88888.00 2014-11-03 10:33:47.910 307 11310.35 80.16 57188.05 88888.00 2014-11-03 10:33:48.410 307 11310.37 80.15 57188.11 88888.00 2014-11-03 10:33:48.910 307 11310.39 80.20 57188.10 88888.00 2014-11-03 10:33:49.410 307 11310.44 80.21 57188.16 88888.00 2014-11-03 10:33:49.910 307 11310.47 80.26 57188.12 88888.00 2014-11-03 10:33:50.410 307 11310.50 80.30 57188.12 88888.00 2014-11-03 10:33:50.910 307 11310.55 80.34 57188.15 88888.00 2014-11-03 10:33:51.410 307 11310.57 80.34 57188.20 88888.00 2014-11-03 10:33:51.910 307 11310.55 80.37 57188.22 88888.00 2014-11-03 10:33:52.410 307 11310.61 80.40 57188.28 88888.00 2014-11-03 10:33:52.910 307 11310.65 80.37 57188.33 88888.00 2014-11-03 10:33:53.410 307 11310.59 80.36 57188.36 88888.00 2014-11-03 10:33:53.910 307 11310.62 80.40 57188.39 88888.00 2014-11-03 10:33:54.410 307 11310.64 80.42 57188.44 88888.00 2014-11-03 10:33:54.910 307 11310.66 80.43 57188.52 88888.00 2014-11-03 10:33:55.410 307 11310.70 80.44 57188.55 88888.00 2014-11-03 10:33:55.910 307 11310.65 80.44 57188.60 88888.00 2014-11-03 10:33:56.410 307 11310.65 80.47 57188.66 88888.00 2014-11-03 10:33:56.910 307 11310.63 80.49 57188.66 88888.00 2014-11-03 10:33:57.410 307 11310.61 80.55 57188.69 88888.00 2014-11-03 10:33:57.910 307 11310.59 80.60 57188.78 88888.00 2014-11-03 10:33:58.410 307 11310.58 80.58 57188.81 88888.00 2014-11-03 10:33:58.910 307 11310.57 80.55 57188.87 88888.00 2014-11-03 10:33:59.410 307 11310.61 80.56 57188.97 88888.00 2014-11-03 10:33:59.910 307 11310.59 80.58 57189.00 88888.00 2014-11-03 10:34:00.410 307 11310.58 80.55 57189.04 88888.00 2014-11-03 10:34:00.910 307 11310.54 80.55 57189.00 88888.00 2014-11-03 10:34:01.410 307 11310.49 80.58 57189.06 88888.00 2014-11-03 10:34:01.910 307 11310.54 80.56 57189.07 88888.00 2014-11-03 10:34:02.410 307 11310.62 80.57 57189.12 88888.00 2014-11-03 10:34:02.910 307 11310.59 80.56 57189.14 88888.00 2014-11-03 10:34:03.410 307 11310.52 80.55 57189.18 88888.00 2014-11-03 10:34:03.910 307 11310.55 80.55 57189.24 88888.00 2014-11-03 10:34:04.410 307 11310.50 80.57 57189.31 88888.00 2014-11-03 10:34:04.910 307 11310.52 80.60 57189.34 88888.00 2014-11-03 10:34:05.410 307 11310.49 80.55 57189.37 88888.00 2014-11-03 10:34:05.910 307 11310.47 80.60 57189.32 88888.00 2014-11-03 10:34:06.410 307 11310.47 80.58 57189.32 88888.00 2014-11-03 10:34:06.910 307 11310.43 80.55 57189.36 88888.00 2014-11-03 10:34:07.410 307 11310.44 80.56 57189.39 88888.00 2014-11-03 10:34:07.910 307 11310.43 80.62 57189.40 88888.00 2014-11-03 10:34:08.410 307 11310.38 80.62 57189.42 88888.00 2014-11-03 10:34:08.910 307 11310.36 80.60 57189.42 88888.00 2014-11-03 10:34:09.410 307 11310.37 80.60 57189.44 88888.00 2014-11-03 10:34:09.910 307 11310.36 80.58 57189.49 88888.00 2014-11-03 10:34:10.410 307 11310.36 80.58 57189.55 88888.00 2014-11-03 10:34:10.910 307 11310.34 80.60 57189.53 88888.00 2014-11-03 10:34:11.410 307 11310.30 80.60 57189.50 88888.00 2014-11-03 10:34:11.910 307 11310.30 80.60 57189.49 88888.00 2014-11-03 10:34:12.410 307 11310.31 80.60 57189.44 88888.00 2014-11-03 10:34:12.910 307 11310.29 80.58 57189.43 88888.00 2014-11-03 10:34:13.410 307 11310.29 80.55 57189.43 88888.00 2014-11-03 10:34:13.910 307 11310.25 80.55 57189.45 88888.00 2014-11-03 10:34:14.410 307 11310.25 80.56 57189.43 88888.00 2014-11-03 10:34:14.910 307 11310.23 80.58 57189.45 88888.00 2014-11-03 10:34:15.410 307 11310.18 80.54 57189.47 88888.00 2014-11-03 10:34:15.910 307 11310.18 80.51 57189.44 88888.00 2014-11-03 10:34:16.410 307 11310.21 80.52 57189.36 88888.00 2014-11-03 10:34:16.910 307 11310.22 80.56 57189.29 88888.00 2014-11-03 10:34:17.410 307 11310.18 80.57 57189.30 88888.00 2014-11-03 10:34:17.910 307 11310.14 80.52 57189.24 88888.00 2014-11-03 10:34:18.410 307 11310.14 80.56 57189.23 88888.00 2014-11-03 10:34:18.910 307 11310.13 80.56 57189.26 88888.00 2014-11-03 10:34:19.410 307 11310.16 80.56 57189.26 88888.00 2014-11-03 10:34:19.910 307 11310.17 80.52 57189.16 88888.00 2014-11-03 10:34:20.410 307 11310.17 80.52 57189.12 88888.00 2014-11-03 10:34:20.910 307 11310.13 80.50 57189.11 88888.00 2014-11-03 10:34:21.410 307 11310.11 80.50 57189.11 88888.00 2014-11-03 10:34:21.910 307 11310.13 80.50 57189.07 88888.00 2014-11-03 10:34:22.410 307 11310.13 80.50 57188.99 88888.00 2014-11-03 10:34:22.910 307 11310.14 80.48 57189.02 88888.00 2014-11-03 10:34:23.410 307 11310.15 80.48 57189.02 88888.00 2014-11-03 10:34:23.910 307 11310.20 80.49 57189.00 88888.00 2014-11-03 10:34:24.410 307 11310.22 80.49 57188.91 88888.00 2014-11-03 10:34:24.910 307 11310.20 80.48 57188.85 88888.00 2014-11-03 10:34:25.410 307 11310.13 80.47 57188.79 88888.00 2014-11-03 10:34:25.910 307 11310.16 80.48 57188.86 88888.00 2014-11-03 10:34:26.410 307 11310.23 80.45 57188.74 88888.00 2014-11-03 10:34:26.910 307 11310.25 80.44 57188.62 88888.00 2014-11-03 10:34:27.410 307 11310.22 80.47 57188.63 88888.00 2014-11-03 10:34:27.910 307 11310.17 80.47 57188.67 88888.00 2014-11-03 10:34:28.410 307 11310.11 80.40 57188.66 88888.00 2014-11-03 10:34:28.910 307 11310.11 80.35 57188.63 88888.00 2014-11-03 10:34:29.410 307 11310.10 80.38 57188.54 88888.00 2014-11-03 10:34:29.910 307 11310.11 80.37 57188.56 88888.00 2014-11-03 10:34:30.410 307 11310.13 80.37 57188.70 88888.00 2014-11-03 10:34:30.910 307 11310.13 80.31 57188.70 88888.00 2014-11-03 10:34:31.410 307 11310.07 80.26 57188.70 88888.00 2014-11-03 10:34:31.910 307 11309.99 80.28 57188.73 88888.00 2014-11-03 10:34:32.410 307 11309.99 80.29 57188.69 88888.00 2014-11-03 10:34:32.910 307 11310.00 80.30 57188.72 88888.00 2014-11-03 10:34:33.410 307 11309.95 80.29 57188.73 88888.00 2014-11-03 10:34:33.910 307 11309.86 80.22 57188.79 88888.00 2014-11-03 10:34:34.410 307 11309.78 80.24 57188.86 88888.00 2014-11-03 10:34:34.910 307 11309.78 80.22 57188.91 88888.00 2014-11-03 10:34:35.410 307 11309.72 80.20 57188.88 88888.00 2014-11-03 10:34:35.910 307 11309.67 80.17 57188.92 88888.00 2014-11-03 10:34:36.410 307 11309.62 80.16 57188.99 88888.00 2014-11-03 10:34:36.910 307 11309.54 80.16 57189.04 88888.00 2014-11-03 10:34:37.410 307 11309.54 80.17 57189.11 88888.00 2014-11-03 10:34:37.910 307 11309.44 80.13 57189.14 88888.00 2014-11-03 10:34:38.410 307 11309.37 80.10 57189.23 88888.00 2014-11-03 10:34:38.910 307 11309.36 80.10 57189.27 88888.00 2014-11-03 10:34:39.410 307 11309.33 80.06 57189.25 88888.00 2014-11-03 10:34:39.910 307 11309.31 80.06 57189.36 88888.00 2014-11-03 10:34:40.410 307 11309.24 80.03 57189.52 88888.00 2014-11-03 10:34:40.910 307 11309.23 80.02 57189.58 88888.00 2014-11-03 10:34:41.410 307 11309.16 79.99 57189.56 88888.00 2014-11-03 10:34:41.910 307 11309.06 79.93 57189.59 88888.00 2014-11-03 10:34:42.410 307 11309.03 79.94 57189.65 88888.00 2014-11-03 10:34:42.910 307 11308.95 79.95 57189.84 88888.00 2014-11-03 10:34:43.410 307 11308.90 79.88 57189.83 88888.00 2014-11-03 10:34:43.910 307 11308.84 79.87 57189.79 88888.00 2014-11-03 10:34:44.410 307 11308.78 79.92 57189.87 88888.00 2014-11-03 10:34:44.910 307 11308.70 79.93 57190.00 88888.00 2014-11-03 10:34:45.410 307 11308.68 79.92 57190.07 88888.00 2014-11-03 10:34:45.910 307 11308.70 79.87 57190.04 88888.00 2014-11-03 10:34:46.410 307 11308.68 79.90 57190.08 88888.00 2014-11-03 10:34:46.910 307 11308.57 79.88 57190.16 88888.00 2014-11-03 10:34:47.410 307 11308.51 79.86 57190.14 88888.00 2014-11-03 10:34:47.910 307 11308.50 79.94 57190.22 88888.00 2014-11-03 10:34:48.410 307 11308.49 79.94 57190.36 88888.00 2014-11-03 10:34:48.910 307 11308.48 79.90 57190.40 88888.00 2014-11-03 10:34:49.410 307 11308.42 79.90 57190.39 88888.00 2014-11-03 10:34:49.910 307 11308.36 79.90 57190.45 88888.00 2014-11-03 10:34:50.410 307 11308.37 79.88 57190.53 88888.00 2014-11-03 10:34:50.910 307 11308.39 79.89 57190.53 88888.00 2014-11-03 10:34:51.410 307 11308.35 79.92 57190.53 88888.00 2014-11-03 10:34:51.910 307 11308.32 79.92 57190.55 88888.00 2014-11-03 10:34:52.410 307 11308.32 79.88 57190.72 88888.00 2014-11-03 10:34:52.910 307 11308.32 79.86 57190.72 88888.00 2014-11-03 10:34:53.410 307 11308.32 79.92 57190.68 88888.00 2014-11-03 10:34:53.910 307 11308.26 79.92 57190.65 88888.00 2014-11-03 10:34:54.410 307 11308.23 79.96 57190.69 88888.00 2014-11-03 10:34:54.910 307 11308.28 79.95 57190.80 88888.00 2014-11-03 10:34:55.410 307 11308.29 79.93 57190.79 88888.00 2014-11-03 10:34:55.910 307 11308.29 79.97 57190.75 88888.00 2014-11-03 10:34:56.410 307 11308.23 79.96 57190.74 88888.00 2014-11-03 10:34:56.910 307 11308.22 80.00 57190.78 88888.00 2014-11-03 10:34:57.410 307 11308.20 79.97 57190.78 88888.00 2014-11-03 10:34:57.910 307 11308.15 80.01 57190.83 88888.00 2014-11-03 10:34:58.410 307 11308.20 80.00 57190.85 88888.00 2014-11-03 10:34:58.910 307 11308.25 79.99 57190.88 88888.00 2014-11-03 10:34:59.410 307 11308.25 79.99 57190.96 88888.00 2014-11-03 10:34:59.910 307 11308.28 80.04 57190.91 88888.00 2014-11-03 10:35:00.410 307 11308.28 80.06 57190.88 88888.00 2014-11-03 10:35:00.910 307 11308.32 80.03 57190.90 88888.00 2014-11-03 10:35:01.410 307 11308.35 80.01 57190.87 88888.00 2014-11-03 10:35:01.910 307 11308.34 80.00 57190.90 88888.00 2014-11-03 10:35:02.410 307 11308.30 80.03 57190.87 88888.00 2014-11-03 10:35:02.910 307 11308.33 80.07 57190.92 88888.00 2014-11-03 10:35:03.410 307 11308.34 80.06 57190.91 88888.00 2014-11-03 10:35:03.910 307 11308.36 80.06 57190.91 88888.00 2014-11-03 10:35:04.410 307 11308.33 80.09 57190.83 88888.00 2014-11-03 10:35:04.910 307 11308.36 80.09 57190.77 88888.00 2014-11-03 10:35:05.410 307 11308.39 80.07 57190.79 88888.00 2014-11-03 10:35:05.910 307 11308.36 80.08 57190.85 88888.00 2014-11-03 10:35:06.410 307 11308.37 80.13 57190.92 88888.00 2014-11-03 10:35:06.910 307 11308.39 80.10 57190.86 88888.00 2014-11-03 10:35:07.410 307 11308.41 80.08 57190.78 88888.00 2014-11-03 10:35:07.910 307 11308.42 80.03 57190.77 88888.00 2014-11-03 10:35:08.410 307 11308.41 80.02 57190.65 88888.00 2014-11-03 10:35:08.910 307 11308.43 80.02 57190.64 88888.00 2014-11-03 10:35:09.410 307 11308.47 80.01 57190.64 88888.00 2014-11-03 10:35:09.910 307 11308.48 80.00 57190.58 88888.00 2014-11-03 10:35:10.410 307 11308.53 80.01 57190.47 88888.00 2014-11-03 10:35:10.910 307 11308.53 80.00 57190.47 88888.00 2014-11-03 10:35:11.410 307 11308.54 80.00 57190.40 88888.00 2014-11-03 10:35:11.910 307 11308.58 80.00 57190.32 88888.00 2014-11-03 10:35:12.410 307 11308.63 79.94 57190.29 88888.00 2014-11-03 10:35:12.910 307 11308.68 79.90 57190.17 88888.00 2014-11-03 10:35:13.410 307 11308.69 79.93 57190.09 88888.00 2014-11-03 10:35:13.910 307 11308.65 79.90 57189.98 88888.00 2014-11-03 10:35:14.410 307 11308.71 79.92 57189.82 88888.00 2014-11-03 10:35:14.910 307 11308.79 79.90 57189.76 88888.00 2014-11-03 10:35:15.410 307 11308.83 79.90 57189.74 88888.00 2014-11-03 10:35:15.910 307 11308.82 79.87 57189.70 88888.00 2014-11-03 10:35:16.410 307 11308.90 79.81 57189.55 88888.00 2014-11-03 10:35:16.910 307 11308.92 79.77 57189.39 88888.00 2014-11-03 10:35:17.410 307 11308.98 79.76 57189.31 88888.00 2014-11-03 10:35:17.910 307 11308.99 79.77 57189.25 88888.00 2014-11-03 10:35:18.410 307 11309.03 79.79 57189.10 88888.00 2014-11-03 10:35:18.910 307 11309.06 79.75 57189.11 88888.00 2014-11-03 10:35:19.410 307 11309.10 79.75 57189.04 88888.00 2014-11-03 10:35:19.910 307 11309.09 79.79 57188.88 88888.00 2014-11-03 10:35:20.410 307 11309.13 79.73 57188.87 88888.00 2014-11-03 10:35:20.910 307 11309.11 79.74 57188.91 88888.00 2014-11-03 10:35:21.410 307 11309.17 79.75 57188.84 88888.00 2014-11-03 10:35:21.910 307 11309.24 79.77 57188.79 88888.00 2014-11-03 10:35:22.410 307 11309.27 79.70 57188.66 88888.00 2014-11-03 10:35:22.910 307 11309.30 79.68 57188.61 88888.00 2014-11-03 10:35:23.410 307 11309.34 79.67 57188.56 88888.00 2014-11-03 10:35:23.910 307 11309.37 79.69 57188.53 88888.00 2014-11-03 10:35:24.410 307 11309.39 79.67 57188.46 88888.00 2014-11-03 10:35:24.910 307 11309.38 79.67 57188.54 88888.00 2014-11-03 10:35:25.410 307 11309.37 79.67 57188.59 88888.00 2014-11-03 10:35:25.910 307 11309.37 79.67 57188.56 88888.00 2014-11-03 10:35:26.410 307 11309.38 79.67 57188.60 88888.00 2014-11-03 10:35:26.910 307 11309.39 79.68 57188.59 88888.00 2014-11-03 10:35:27.410 307 11309.39 79.67 57188.67 88888.00 2014-11-03 10:35:27.910 307 11309.37 79.66 57188.79 88888.00 2014-11-03 10:35:28.410 307 11309.41 79.65 57188.86 88888.00 2014-11-03 10:35:28.910 307 11309.38 79.65 57188.86 88888.00 2014-11-03 10:35:29.410 307 11309.36 79.66 57188.87 88888.00 2014-11-03 10:35:29.910 307 11309.37 79.66 57188.94 88888.00 2014-11-03 10:35:30.410 307 11309.38 79.60 57188.98 88888.00 2014-11-03 10:35:30.910 307 11309.37 79.67 57189.13 88888.00 2014-11-03 10:35:31.410 307 11309.34 79.72 57189.16 88888.00 2014-11-03 10:35:31.910 307 11309.33 79.73 57189.18 88888.00 2014-11-03 10:35:32.410 307 11309.33 79.73 57189.19 88888.00 2014-11-03 10:35:32.910 307 11309.31 79.73 57189.18 88888.00 2014-11-03 10:35:33.410 307 11309.30 79.77 57189.25 88888.00 2014-11-03 10:35:33.910 307 11309.27 79.74 57189.32 88888.00 2014-11-03 10:35:34.410 307 11309.26 79.76 57189.32 88888.00 2014-11-03 10:35:34.910 307 11309.26 79.80 57189.39 88888.00 2014-11-03 10:35:35.410 307 11309.25 79.83 57189.32 88888.00 2014-11-03 10:35:35.910 307 11309.27 79.86 57189.18 88888.00 2014-11-03 10:35:36.410 307 11309.30 79.83 57189.14 88888.00 2014-11-03 10:35:36.910 307 11309.29 79.85 57189.25 88888.00 2014-11-03 10:35:37.410 307 11309.29 79.90 57189.25 88888.00 2014-11-03 10:35:37.910 307 11309.31 79.90 57189.25 88888.00 2014-11-03 10:35:38.410 307 11309.32 79.93 57189.27 88888.00 2014-11-03 10:35:38.910 307 11309.34 79.99 57189.30 88888.00 2014-11-03 10:35:39.410 307 11309.34 80.00 57189.29 88888.00 2014-11-03 10:35:39.910 307 11309.37 79.99 57189.31 88888.00 2014-11-03 10:35:40.410 307 11309.40 80.00 57189.38 88888.00 2014-11-03 10:35:40.910 307 11309.40 80.02 57189.32 88888.00 2014-11-03 10:35:41.410 307 11309.40 80.06 57189.34 88888.00 2014-11-03 10:35:41.910 307 11309.46 80.03 57189.32 88888.00 2014-11-03 10:35:42.410 307 11309.53 80.01 57189.16 88888.00 2014-11-03 10:35:42.910 307 11309.53 80.04 57189.10 88888.00 2014-11-03 10:35:43.410 307 11309.60 80.04 57189.10 88888.00 2014-11-03 10:35:43.910 307 11309.67 80.03 57189.07 88888.00 2014-11-03 10:35:44.410 307 11309.71 80.04 57189.01 88888.00 2014-11-03 10:35:44.910 307 11309.69 80.08 57189.00 88888.00 2014-11-03 10:35:45.410 307 11309.71 80.09 57188.98 88888.00 2014-11-03 10:35:45.910 307 11309.76 80.14 57188.89 88888.00 2014-11-03 10:35:46.410 307 11309.81 80.11 57188.88 88888.00 2014-11-03 10:35:46.910 307 11309.85 80.06 57188.81 88888.00 2014-11-03 10:35:47.410 307 11309.89 80.10 57188.80 88888.00 2014-11-03 10:35:47.910 307 11309.94 80.11 57188.75 88888.00 2014-11-03 10:35:48.410 307 11309.95 80.10 57188.72 88888.00 2014-11-03 10:35:48.910 307 11309.95 80.11 57188.68 88888.00 2014-11-03 10:35:49.410 307 11309.95 80.16 57188.62 88888.00 2014-11-03 10:35:49.910 307 11309.99 80.20 57188.57 88888.00 2014-11-03 10:35:50.410 307 11310.03 80.18 57188.56 88888.00 2014-11-03 10:35:50.910 307 11310.07 80.13 57188.60 88888.00 2014-11-03 10:35:51.410 307 11310.11 80.11 57188.61 88888.00 2014-11-03 10:35:51.910 307 11310.11 80.14 57188.59 88888.00 2014-11-03 10:35:52.410 307 11310.10 80.13 57188.59 88888.00 2014-11-03 10:35:52.910 307 11310.11 80.18 57188.56 88888.00 2014-11-03 10:35:53.410 307 11310.14 80.17 57188.57 88888.00 2014-11-03 10:35:53.910 307 11310.16 80.16 57188.60 88888.00 2014-11-03 10:35:54.410 307 11310.15 80.14 57188.56 88888.00 2014-11-03 10:35:54.910 307 11310.18 80.14 57188.57 88888.00 2014-11-03 10:35:55.410 307 11310.23 80.15 57188.63 88888.00 2014-11-03 10:35:55.910 307 11310.23 80.15 57188.70 88888.00 2014-11-03 10:35:56.410 307 11310.24 80.16 57188.76 88888.00 2014-11-03 10:35:56.910 307 11310.25 80.18 57188.81 88888.00 2014-11-03 10:35:57.410 307 11310.28 80.22 57188.81 88888.00 2014-11-03 10:35:57.910 307 11310.30 80.26 57188.92 88888.00 2014-11-03 10:35:58.410 307 11310.29 80.27 57189.00 88888.00 2014-11-03 10:35:58.910 307 11310.25 80.27 57189.04 88888.00 2014-11-03 10:35:59.410 307 11310.24 80.30 57189.08 88888.00 2014-11-03 10:35:59.910 307 11310.27 80.28 57189.18 88888.00 2014-11-03 10:36:00.410 307 11310.25 80.31 57189.21 88888.00 2014-11-03 10:36:00.910 307 11310.23 80.34 57189.25 88888.00 2014-11-03 10:36:01.410 307 11310.21 80.37 57189.29 88888.00 2014-11-03 10:36:01.910 307 11310.23 80.40 57189.33 88888.00 2014-11-03 10:36:02.410 307 11310.27 80.34 57189.39 88888.00 2014-11-03 10:36:02.910 307 11310.28 80.34 57189.44 88888.00 2014-11-03 10:36:03.410 307 11310.21 80.37 57189.47 88888.00 2014-11-03 10:36:03.911 307 11310.18 80.38 57189.53 88888.00 2014-11-03 10:36:04.411 307 11310.18 80.38 57189.56 88888.00 2014-11-03 10:36:04.911 307 11310.22 80.34 57189.44 88888.00 2014-11-03 10:36:05.411 307 11310.25 80.33 57189.37 88888.00 2014-11-03 10:36:05.911 307 11310.22 80.33 57189.36 88888.00 2014-11-03 10:36:06.411 307 11310.20 80.33 57189.38 88888.00 2014-11-03 10:36:06.911 307 11310.22 80.36 57189.42 88888.00 2014-11-03 10:36:07.411 307 11310.23 80.37 57189.45 88888.00 2014-11-03 10:36:07.911 307 11310.18 80.34 57189.50 88888.00 2014-11-03 10:36:08.411 307 11310.20 80.34 57189.47 88888.00 2014-11-03 10:36:08.911 307 11310.20 80.40 57189.39 88888.00 2014-11-03 10:36:09.411 307 11310.18 80.38 57189.37 88888.00 2014-11-03 10:36:09.911 307 11310.15 80.33 57189.33 88888.00 2014-11-03 10:36:10.411 307 11310.15 80.33 57189.34 88888.00 2014-11-03 10:36:10.911 307 11310.14 80.30 57189.32 88888.00 2014-11-03 10:36:11.411 307 11310.18 80.28 57189.27 88888.00 2014-11-03 10:36:11.911 307 11310.21 80.28 57189.25 88888.00 2014-11-03 10:36:12.411 307 11310.22 80.26 57189.23 88888.00 2014-11-03 10:36:12.911 307 11310.21 80.23 57189.19 88888.00 2014-11-03 10:36:13.411 307 11310.17 80.22 57189.12 88888.00 2014-11-03 10:36:13.911 307 11310.15 80.29 57189.13 88888.00 2014-11-03 10:36:14.411 307 11310.22 80.29 57189.07 88888.00 2014-11-03 10:36:14.911 307 11310.20 80.23 57189.07 88888.00 2014-11-03 10:36:15.411 307 11310.14 80.18 57189.00 88888.00 2014-11-03 10:36:15.911 307 11310.14 80.15 57189.01 88888.00 2014-11-03 10:36:16.411 307 11310.11 80.13 57189.07 88888.00 2014-11-03 10:36:16.911 307 11310.14 80.11 57189.12 88888.00 2014-11-03 10:36:17.411 307 11310.13 80.14 57189.13 88888.00 2014-11-03 10:36:17.911 307 11310.10 80.13 57189.07 88888.00 2014-11-03 10:36:18.411 307 11310.04 80.11 57189.00 88888.00 2014-11-03 10:36:18.911 307 11310.02 80.09 57189.02 88888.00 2014-11-03 10:36:19.411 307 11310.01 80.04 57189.04 88888.00 2014-11-03 10:36:19.911 307 11309.99 80.02 57189.08 88888.00 2014-11-03 10:36:20.411 307 11309.93 80.02 57189.12 88888.00 2014-11-03 10:36:20.911 307 11309.88 80.02 57189.13 88888.00 2014-11-03 10:36:21.411 307 11309.85 80.03 57189.17 88888.00 2014-11-03 10:36:21.911 307 11309.82 80.04 57189.23 88888.00 2014-11-03 10:36:22.411 307 11309.75 80.00 57189.21 88888.00 2014-11-03 10:36:22.911 307 11309.68 79.99 57189.26 88888.00 2014-11-03 10:36:23.411 307 11309.57 79.95 57189.36 88888.00 2014-11-03 10:36:23.911 307 11309.52 79.96 57189.45 88888.00 2014-11-03 10:36:24.411 307 11309.48 79.97 57189.50 88888.00 2014-11-03 10:36:24.911 307 11309.41 79.94 57189.59 88888.00 2014-11-03 10:36:25.411 307 11309.31 79.93 57189.69 88888.00 2014-11-03 10:36:25.911 307 11309.20 79.93 57189.69 88888.00 2014-11-03 10:36:26.411 307 11309.12 79.92 57189.74 88888.00 2014-11-03 10:36:26.911 307 11309.04 79.89 57189.84 88888.00 2014-11-03 10:36:27.411 307 11308.93 79.90 57189.97 88888.00 2014-11-03 10:36:27.911 307 11308.84 79.88 57190.01 88888.00 2014-11-03 10:36:28.411 307 11308.79 79.86 57190.09 88888.00 2014-11-03 10:36:28.911 307 11308.71 79.85 57190.21 88888.00 2014-11-03 10:36:29.411 307 11308.65 79.86 57190.33 88888.00 2014-11-03 10:36:29.911 307 11308.58 79.86 57190.41 88888.00 2014-11-03 10:36:30.411 307 11308.48 79.88 57190.45 88888.00 2014-11-03 10:36:30.911 307 11308.41 79.85 57190.49 88888.00 2014-11-03 10:36:31.411 307 11308.33 79.85 57190.64 88888.00 2014-11-03 10:36:31.911 307 11308.22 79.82 57190.72 88888.00 2014-11-03 10:36:32.411 307 11308.12 79.79 57190.77 88888.00 2014-11-03 10:36:32.911 307 11308.05 79.73 57190.81 88888.00 2014-11-03 10:36:33.411 307 11307.98 79.73 57190.87 88888.00 2014-11-03 10:36:33.911 307 11307.90 79.72 57190.91 88888.00 2014-11-03 10:36:34.411 307 11307.81 79.65 57190.94 88888.00 2014-11-03 10:36:34.911 307 11307.67 79.65 57190.96 88888.00 2014-11-03 10:36:35.411 307 11307.59 79.63 57191.06 88888.00 2014-11-03 10:36:35.911 307 11307.52 79.62 57191.11 88888.00 2014-11-03 10:36:36.411 307 11307.49 79.58 57191.18 88888.00 2014-11-03 10:36:36.911 307 11307.42 79.55 57191.18 88888.00 2014-11-03 10:36:37.411 307 11307.31 79.52 57191.20 88888.00 2014-11-03 10:36:37.911 307 11307.25 79.54 57191.25 88888.00 2014-11-03 10:36:38.411 307 11307.17 79.52 57191.23 88888.00 2014-11-03 10:36:38.911 307 11307.14 79.45 57191.24 88888.00 2014-11-03 10:36:39.411 307 11307.08 79.41 57191.31 88888.00 2014-11-03 10:36:39.911 307 11307.01 79.39 57191.35 88888.00 2014-11-03 10:36:40.411 307 11306.95 79.34 57191.54 88888.00 2014-11-03 10:36:40.911 307 11306.90 79.32 57191.60 88888.00 2014-11-03 10:36:41.411 307 11306.84 79.25 57191.62 88888.00 2014-11-03 10:36:41.911 307 11306.81 79.27 57191.68 88888.00 2014-11-03 10:36:42.411 307 11306.75 79.27 57191.71 88888.00 2014-11-03 10:36:42.911 307 11306.70 79.20 57191.76 88888.00 2014-11-03 10:36:43.411 307 11306.70 79.18 57191.86 88888.00 2014-11-03 10:36:43.911 307 11306.63 79.20 57191.88 88888.00 2014-11-03 10:36:44.411 307 11306.61 79.15 57191.88 88888.00 2014-11-03 10:36:44.911 307 11306.56 79.12 57191.92 88888.00 2014-11-03 10:36:45.411 307 11306.55 79.08 57191.95 88888.00 2014-11-03 10:36:45.911 307 11306.47 79.11 57191.95 88888.00 2014-11-03 10:36:46.411 307 11306.41 79.08 57191.99 88888.00 2014-11-03 10:36:46.911 307 11306.39 79.05 57192.05 88888.00 2014-11-03 10:36:47.411 307 11306.32 79.05 57192.09 88888.00 2014-11-03 10:36:47.911 307 11306.26 78.99 57192.08 88888.00 2014-11-03 10:36:48.411 307 11306.26 78.95 57192.09 88888.00 2014-11-03 10:36:48.911 307 11306.22 78.97 57192.10 88888.00 2014-11-03 10:36:49.411 307 11306.21 78.95 57192.15 88888.00 2014-11-03 10:36:49.911 307 11306.20 78.94 57192.12 88888.00 2014-11-03 10:36:50.411 307 11306.19 78.94 57192.18 88888.00 2014-11-03 10:36:50.911 307 11306.15 78.92 57192.21 88888.00 2014-11-03 10:36:51.411 307 11306.12 78.94 57192.22 88888.00 2014-11-03 10:36:51.911 307 11306.12 78.92 57192.21 88888.00 2014-11-03 10:36:52.411 307 11306.15 78.95 57192.18 88888.00 2014-11-03 10:36:52.911 307 11306.18 78.94 57192.14 88888.00 2014-11-03 10:36:53.411 307 11306.15 78.94 57192.10 88888.00 2014-11-03 10:36:53.911 307 11306.12 78.97 57192.07 88888.00 2014-11-03 10:36:54.411 307 11306.08 78.95 57192.10 88888.00 2014-11-03 10:36:54.911 307 11306.08 78.90 57192.01 88888.00 2014-11-03 10:36:55.411 307 11306.05 78.85 57191.94 88888.00 2014-11-03 10:36:55.911 307 11306.08 78.85 57191.94 88888.00 2014-11-03 10:36:56.411 307 11306.12 78.87 57191.93 88888.00 2014-11-03 10:36:56.911 307 11306.10 78.85 57191.90 88888.00 2014-11-03 10:36:57.411 307 11306.11 78.83 57191.86 88888.00 2014-11-03 10:36:57.911 307 11306.10 78.81 57191.77 88888.00 2014-11-03 10:36:58.411 307 11306.11 78.81 57191.73 88888.00 2014-11-03 10:36:58.911 307 11306.14 78.83 57191.67 88888.00 2014-11-03 10:36:59.411 307 11306.12 78.84 57191.61 88888.00 2014-11-03 10:36:59.911 307 11306.13 78.80 57191.54 88888.00 2014-11-03 10:37:00.411 307 11306.20 78.81 57191.44 88888.00 2014-11-03 10:37:00.911 307 11306.27 78.83 57191.37 88888.00 2014-11-03 10:37:01.411 307 11306.21 78.83 57191.35 88888.00 2014-11-03 10:37:01.911 307 11306.25 78.83 57191.25 88888.00 2014-11-03 10:37:02.411 307 11306.32 78.83 57191.17 88888.00 2014-11-03 10:37:02.911 307 11306.31 78.79 57191.12 88888.00 2014-11-03 10:37:03.411 307 11306.32 78.78 57190.99 88888.00 2014-11-03 10:37:03.911 307 11306.38 78.78 57190.85 88888.00 2014-11-03 10:37:04.411 307 11306.41 78.78 57190.78 88888.00 2014-11-03 10:37:04.911 307 11306.49 78.78 57190.72 88888.00 2014-11-03 10:37:05.411 307 11306.55 78.77 57190.68 88888.00 2014-11-03 10:37:05.911 307 11306.54 78.79 57190.55 88888.00 2014-11-03 10:37:06.411 307 11306.59 78.80 57190.36 88888.00 2014-11-03 10:37:06.911 307 11306.66 78.83 57190.32 88888.00 2014-11-03 10:37:07.411 307 11306.69 78.83 57190.24 88888.00 2014-11-03 10:37:07.911 307 11306.74 78.87 57190.14 88888.00 2014-11-03 10:37:08.411 307 11306.77 78.85 57189.98 88888.00 2014-11-03 10:37:08.911 307 11306.83 78.81 57189.91 88888.00 2014-11-03 10:37:09.411 307 11306.88 78.81 57189.81 88888.00 2014-11-03 10:37:09.911 307 11306.95 78.83 57189.66 88888.00 2014-11-03 10:37:10.411 307 11306.97 78.84 57189.63 88888.00 2014-11-03 10:37:10.911 307 11307.04 78.90 57189.57 88888.00 2014-11-03 10:37:11.411 307 11307.10 78.86 57189.52 88888.00 2014-11-03 10:37:11.911 307 11307.14 78.84 57189.34 88888.00 2014-11-03 10:37:12.411 307 11307.22 78.88 57189.19 88888.00 2014-11-03 10:37:12.911 307 11307.25 78.91 57189.17 88888.00 2014-11-03 10:37:13.411 307 11307.31 78.92 57189.07 88888.00 2014-11-03 10:37:13.911 307 11307.38 78.93 57188.91 88888.00 2014-11-03 10:37:14.411 307 11307.45 78.97 57188.76 88888.00 2014-11-03 10:37:14.911 307 11307.50 78.97 57188.63 88888.00 2014-11-03 10:37:15.411 307 11307.54 78.99 57188.59 88888.00 2014-11-03 10:37:15.911 307 11307.60 79.02 57188.54 88888.00 2014-11-03 10:37:16.411 307 11307.65 79.06 57188.50 88888.00 2014-11-03 10:37:16.911 307 11307.70 79.06 57188.43 88888.00 2014-11-03 10:37:17.411 307 11307.76 79.05 57188.36 88888.00 2014-11-03 10:37:17.911 307 11307.80 79.07 57188.34 88888.00 2014-11-03 10:37:18.411 307 11307.88 79.09 57188.31 88888.00 2014-11-03 10:37:18.911 307 11307.94 79.12 57188.27 88888.00 2014-11-03 10:37:19.411 307 11307.95 79.17 57188.25 88888.00 2014-11-03 10:37:19.911 307 11307.97 79.20 57188.28 88888.00 2014-11-03 10:37:20.411 307 11308.02 79.19 57188.30 88888.00 2014-11-03 10:37:20.911 307 11308.09 79.21 57188.29 88888.00 2014-11-03 10:37:21.411 307 11308.11 79.22 57188.23 88888.00 2014-11-03 10:37:21.911 307 11308.16 79.25 57188.25 88888.00 2014-11-03 10:37:22.411 307 11308.22 79.27 57188.22 88888.00 2014-11-03 10:37:22.911 307 11308.21 79.32 57188.21 88888.00 2014-11-03 10:37:23.411 307 11308.25 79.36 57188.21 88888.00 2014-11-03 10:37:23.911 307 11308.29 79.36 57188.27 88888.00 2014-11-03 10:37:24.411 307 11308.33 79.36 57188.33 88888.00 2014-11-03 10:37:24.911 307 11308.39 79.35 57188.41 88888.00 2014-11-03 10:37:25.411 307 11308.40 79.36 57188.44 88888.00 2014-11-03 10:37:25.911 307 11308.41 79.38 57188.49 88888.00 2014-11-03 10:37:26.411 307 11308.40 79.41 57188.56 88888.00 2014-11-03 10:37:26.911 307 11308.42 79.47 57188.53 88888.00 2014-11-03 10:37:27.411 307 11308.41 79.51 57188.50 88888.00 2014-11-03 10:37:27.911 307 11308.42 79.52 57188.59 88888.00 2014-11-03 10:37:28.411 307 11308.40 79.51 57188.65 88888.00 2014-11-03 10:37:28.911 307 11308.37 79.53 57188.69 88888.00 2014-11-03 10:37:29.411 307 11308.34 79.55 57188.72 88888.00 2014-11-03 10:37:29.911 307 11308.35 79.54 57188.55 88888.00 2014-11-03 10:37:30.411 307 11308.34 79.54 57188.46 88888.00 2014-11-03 10:37:30.911 307 11308.29 79.55 57188.50 88888.00 2014-11-03 10:37:31.411 307 11308.33 79.60 57188.57 88888.00 2014-11-03 10:37:31.911 307 11308.30 79.62 57188.59 88888.00 2014-11-03 10:37:32.411 307 11308.25 79.59 57188.53 88888.00 2014-11-03 10:37:32.911 307 11308.22 79.61 57188.59 88888.00 2014-11-03 10:37:33.411 307 11308.15 79.62 57188.60 88888.00 2014-11-03 10:37:33.911 307 11308.14 79.61 57188.63 88888.00 2014-11-03 10:37:34.411 307 11308.15 79.61 57188.68 88888.00 2014-11-03 10:37:34.911 307 11308.15 79.61 57188.65 88888.00 2014-11-03 10:37:35.411 307 11308.15 79.63 57188.60 88888.00 2014-11-03 10:37:35.911 307 11308.08 79.65 57188.60 88888.00 2014-11-03 10:37:36.411 307 11308.04 79.66 57188.53 88888.00 2014-11-03 10:37:36.911 307 11308.04 79.68 57188.53 88888.00 2014-11-03 10:37:37.411 307 11308.04 79.68 57188.43 88888.00 2014-11-03 10:37:37.911 307 11308.06 79.65 57188.37 88888.00 2014-11-03 10:37:38.411 307 11308.04 79.66 57188.33 88888.00 2014-11-03 10:37:38.911 307 11308.01 79.63 57188.23 88888.00 2014-11-03 10:37:39.411 307 11308.00 79.62 57188.22 88888.00 2014-11-03 10:37:39.911 307 11307.99 79.58 57188.23 88888.00 2014-11-03 10:37:40.411 307 11307.97 79.59 57188.15 88888.00 2014-11-03 10:37:40.911 307 11307.94 79.56 57187.95 88888.00 2014-11-03 10:37:41.411 307 11307.94 79.55 57187.76 88888.00 2014-11-03 10:37:41.911 307 11307.95 79.55 57187.72 88888.00 2014-11-03 10:37:42.411 307 11307.94 79.53 57187.66 88888.00 2014-11-03 10:37:42.911 307 11307.95 79.42 57187.56 88888.00 2014-11-03 10:37:43.411 307 11307.91 79.39 57187.38 88888.00 2014-11-03 10:37:43.911 307 11307.91 79.40 57187.24 88888.00 2014-11-03 10:37:44.411 307 11307.92 79.38 57187.25 88888.00 2014-11-03 10:37:44.911 307 11307.94 79.31 57187.20 88888.00 2014-11-03 10:37:45.411 307 11307.95 79.31 57187.11 88888.00 2014-11-03 10:37:45.911 307 11308.01 79.34 57186.90 88888.00 2014-11-03 10:37:46.411 307 11307.99 79.28 57186.74 88888.00 2014-11-03 10:37:46.911 307 11307.99 79.21 57186.73 88888.00 2014-11-03 10:37:47.411 307 11307.97 79.18 57186.60 88888.00 2014-11-03 10:37:47.911 307 11307.95 79.15 57186.51 88888.00 2014-11-03 10:37:48.411 307 11307.97 79.17 57186.36 88888.00 2014-11-03 10:37:48.911 307 11307.99 79.14 57186.23 88888.00 2014-11-03 10:37:49.411 307 11307.94 79.07 57186.18 88888.00 2014-11-03 10:37:49.911 307 11307.93 79.01 57186.08 88888.00 2014-11-03 10:37:50.411 307 11307.93 79.00 57186.00 88888.00 2014-11-03 10:37:50.911 307 11307.94 78.97 57185.94 88888.00 2014-11-03 10:37:51.411 307 11307.99 78.94 57185.91 88888.00 2014-11-03 10:37:51.911 307 11307.99 78.88 57185.77 88888.00 2014-11-03 10:37:52.411 307 11307.95 78.85 57185.67 88888.00 2014-11-03 10:37:52.911 307 11307.87 78.81 57185.59 88888.00 2014-11-03 10:37:53.411 307 11307.86 78.79 57185.58 88888.00 2014-11-03 10:37:53.911 307 11307.86 78.77 57185.52 88888.00 2014-11-03 10:37:54.411 307 11307.85 78.74 57185.61 88888.00 2014-11-03 10:37:54.911 307 11307.86 78.74 57185.68 88888.00 2014-11-03 10:37:55.411 307 11307.83 78.71 57185.68 88888.00 2014-11-03 10:37:55.911 307 11307.84 78.65 57185.67 88888.00 2014-11-03 10:37:56.411 307 11307.83 78.61 57185.73 88888.00 2014-11-03 10:37:56.911 307 11307.79 78.61 57185.76 88888.00 2014-11-03 10:37:57.411 307 11307.73 78.60 57185.70 88888.00 2014-11-03 10:37:57.911 307 11307.72 78.59 57185.78 88888.00 2014-11-03 10:37:58.411 307 11307.69 78.60 57185.81 88888.00 2014-11-03 10:37:58.911 307 11307.63 78.56 57185.80 88888.00 2014-11-03 10:37:59.411 307 11307.60 78.51 57185.80 88888.00 2014-11-03 10:37:59.911 307 11307.61 78.50 57185.84 88888.00 2014-11-03 10:38:00.411 307 11307.54 78.46 57185.84 88888.00 2014-11-03 10:38:00.911 307 11307.50 78.41 57185.84 88888.00 2014-11-03 10:38:01.411 307 11307.49 78.38 57185.94 88888.00 2014-11-03 10:38:01.911 307 11307.42 78.36 57186.04 88888.00 2014-11-03 10:38:02.411 307 11307.36 78.33 57186.10 88888.00 2014-11-03 10:38:02.911 307 11307.31 78.31 57186.25 88888.00 2014-11-03 10:38:03.411 307 11307.24 78.29 57186.37 88888.00 2014-11-03 10:38:03.911 307 11307.22 78.26 57186.37 88888.00 2014-11-03 10:38:04.411 307 11307.10 78.24 57186.43 88888.00 2014-11-03 10:38:04.911 307 11307.01 78.23 57186.51 88888.00 2014-11-03 10:38:05.411 307 11307.00 78.23 57186.56 88888.00 2014-11-03 10:38:05.911 307 11306.95 78.23 57186.69 88888.00 2014-11-03 10:38:06.411 307 11306.87 78.19 57186.80 88888.00 2014-11-03 10:38:06.911 307 11306.80 78.16 57186.87 88888.00 2014-11-03 10:38:07.411 307 11306.73 78.12 57186.92 88888.00 2014-11-03 10:38:07.911 307 11306.66 78.06 57187.02 88888.00 2014-11-03 10:38:08.411 307 11306.60 78.04 57187.11 88888.00 2014-11-03 10:38:08.911 307 11306.53 77.99 57187.27 88888.00 2014-11-03 10:38:09.411 307 11306.52 77.93 57187.32 88888.00 2014-11-03 10:38:09.911 307 11306.46 77.92 57187.35 88888.00 2014-11-03 10:38:10.411 307 11306.39 77.96 57187.45 88888.00 2014-11-03 10:38:10.911 307 11306.35 77.88 57187.45 88888.00 2014-11-03 10:38:11.411 307 11306.30 77.85 57187.43 88888.00 2014-11-03 10:38:11.911 307 11306.26 77.79 57187.48 88888.00 2014-11-03 10:38:12.411 307 11306.27 77.78 57187.67 88888.00 2014-11-03 10:38:12.911 307 11306.19 77.82 57187.69 88888.00 2014-11-03 10:38:13.411 307 11306.12 77.77 57187.69 88888.00 2014-11-03 10:38:13.911 307 11306.07 77.73 57187.70 88888.00 2014-11-03 10:38:14.411 307 11306.03 77.70 57187.75 88888.00 2014-11-03 10:38:14.911 307 11305.93 77.64 57187.83 88888.00 2014-11-03 10:38:15.411 307 11305.91 77.62 57187.86 88888.00 2014-11-03 10:38:15.911 307 11305.87 77.58 57187.89 88888.00 2014-11-03 10:38:16.411 307 11305.86 77.55 57187.91 88888.00 2014-11-03 10:38:16.911 307 11305.79 77.54 57188.02 88888.00 2014-11-03 10:38:17.411 307 11305.73 77.50 57188.08 88888.00 2014-11-03 10:38:17.911 307 11305.75 77.44 57188.04 88888.00 2014-11-03 10:38:18.411 307 11305.70 77.45 57188.02 88888.00 2014-11-03 10:38:18.911 307 11305.66 77.42 57188.04 88888.00 2014-11-03 10:38:19.411 307 11305.62 77.41 57188.10 88888.00 2014-11-03 10:38:19.911 307 11305.57 77.38 57188.15 88888.00 2014-11-03 10:38:20.411 307 11305.56 77.36 57188.15 88888.00 2014-11-03 10:38:20.911 307 11305.51 77.36 57188.12 88888.00 2014-11-03 10:38:21.411 307 11305.47 77.32 57188.08 88888.00 2014-11-03 10:38:21.911 307 11305.42 77.28 57188.05 88888.00 2014-11-03 10:38:22.411 307 11305.36 77.28 57188.10 88888.00 2014-11-03 10:38:22.911 307 11305.35 77.25 57188.18 88888.00 2014-11-03 10:38:23.411 307 11305.33 77.27 57188.08 88888.00 2014-11-03 10:38:23.911 307 11305.29 77.27 57188.15 88888.00 2014-11-03 10:38:24.411 307 11305.22 77.27 57188.29 88888.00 2014-11-03 10:38:24.911 307 11305.17 77.22 57188.29 88888.00 2014-11-03 10:38:25.411 307 11305.16 77.17 57188.23 88888.00 2014-11-03 10:38:25.911 307 11305.14 77.11 57188.28 88888.00 2014-11-03 10:38:26.411 307 11305.07 77.13 57188.28 88888.00 2014-11-03 10:38:26.911 307 11305.02 77.16 57188.37 88888.00 2014-11-03 10:38:27.411 307 11305.00 77.10 57188.40 88888.00 2014-11-03 10:38:27.911 307 11304.93 77.03 57188.44 88888.00 2014-11-03 10:38:28.411 307 11304.88 77.07 57188.47 88888.00 2014-11-03 10:38:28.911 307 11304.81 77.09 57188.52 88888.00 2014-11-03 10:38:29.411 307 11304.79 77.07 57188.54 88888.00 2014-11-03 10:38:29.911 307 11304.76 77.03 57188.57 88888.00 2014-11-03 10:38:30.411 307 11304.68 77.01 57188.63 88888.00 2014-11-03 10:38:30.911 307 11304.66 77.02 57188.66 88888.00 2014-11-03 10:38:31.411 307 11304.66 77.07 57188.74 88888.00 2014-11-03 10:38:31.911 307 11304.65 77.07 57188.79 88888.00 2014-11-03 10:38:32.411 307 11304.61 77.05 57188.87 88888.00 2014-11-03 10:38:32.911 307 11304.57 77.05 57188.91 88888.00 2014-11-03 10:38:33.411 307 11304.51 77.07 57188.94 88888.00 2014-11-03 10:38:33.911 307 11304.46 77.14 57189.04 88888.00 2014-11-03 10:38:34.411 307 11304.43 77.16 57189.18 88888.00 2014-11-03 10:38:34.911 307 11304.40 77.14 57189.20 88888.00 2014-11-03 10:38:35.411 307 11304.40 77.14 57189.24 88888.00 2014-11-03 10:38:35.911 307 11304.36 77.13 57189.33 88888.00 2014-11-03 10:38:36.411 307 11304.30 77.13 57189.43 88888.00 2014-11-03 10:38:36.911 307 11304.24 77.15 57189.57 88888.00 2014-11-03 10:38:37.411 307 11304.20 77.17 57189.61 88888.00 2014-11-03 10:38:37.911 307 11304.10 77.17 57189.71 88888.00 2014-11-03 10:38:38.411 307 11304.15 77.20 57189.81 88888.00 2014-11-03 10:38:38.911 307 11304.18 77.24 57189.92 88888.00 2014-11-03 10:38:39.411 307 11304.12 77.27 57190.07 88888.00 2014-11-03 10:38:39.911 307 11304.11 77.30 57190.14 88888.00 2014-11-03 10:38:40.411 307 11304.10 77.34 57190.20 88888.00 2014-11-03 10:38:40.911 307 11304.08 77.34 57190.26 88888.00 2014-11-03 10:38:41.411 307 11304.06 77.34 57190.35 88888.00 2014-11-03 10:38:41.911 307 11304.11 77.38 57190.47 88888.00 2014-11-03 10:38:42.411 307 11304.09 77.45 57190.62 88888.00 2014-11-03 10:38:42.911 307 11304.05 77.45 57190.71 88888.00 2014-11-03 10:38:43.411 307 11304.12 77.49 57190.78 88888.00 2014-11-03 10:38:43.911 307 11304.15 77.50 57190.81 88888.00 2014-11-03 10:38:44.411 307 11304.13 77.56 57190.88 88888.00 2014-11-03 10:38:44.911 307 11304.16 77.58 57190.91 88888.00 2014-11-03 10:38:45.411 307 11304.18 77.62 57190.93 88888.00 2014-11-03 10:38:45.911 307 11304.18 77.61 57190.96 88888.00 2014-11-03 10:38:46.411 307 11304.19 77.65 57191.06 88888.00 2014-11-03 10:38:46.911 307 11304.16 77.68 57191.10 88888.00 2014-11-03 10:38:47.411 307 11304.15 77.73 57191.16 88888.00 2014-11-03 10:38:47.911 307 11304.18 77.76 57191.18 88888.00 2014-11-03 10:38:48.411 307 11304.23 77.77 57191.17 88888.00 2014-11-03 10:38:48.911 307 11304.25 77.79 57191.16 88888.00 2014-11-03 10:38:49.411 307 11304.33 77.88 57191.17 88888.00 2014-11-03 10:38:49.911 307 11304.37 77.88 57191.17 88888.00 2014-11-03 10:38:50.411 307 11304.40 77.89 57191.15 88888.00 2014-11-03 10:38:50.911 307 11304.48 77.93 57191.16 88888.00 2014-11-03 10:38:51.411 307 11304.52 77.93 57191.18 88888.00 2014-11-03 10:38:51.911 307 11304.53 78.00 57191.19 88888.00 2014-11-03 10:38:52.411 307 11304.55 78.03 57191.16 88888.00 2014-11-03 10:38:52.911 307 11304.55 78.05 57191.12 88888.00 2014-11-03 10:38:53.411 307 11304.58 78.09 57191.10 88888.00 2014-11-03 10:38:53.911 307 11304.67 78.15 57191.09 88888.00 2014-11-03 10:38:54.411 307 11304.71 78.19 57191.06 88888.00 2014-11-03 10:38:54.911 307 11304.76 78.25 57191.09 88888.00 2014-11-03 10:38:55.411 307 11304.81 78.29 57191.00 88888.00 2014-11-03 10:38:55.911 307 11304.83 78.26 57190.90 88888.00 2014-11-03 10:38:56.411 307 11304.90 78.29 57190.84 88888.00 2014-11-03 10:38:56.911 307 11304.99 78.32 57190.85 88888.00 2014-11-03 10:38:57.411 307 11305.00 78.38 57190.85 88888.00 2014-11-03 10:38:57.911 307 11305.08 78.41 57190.77 88888.00 2014-11-03 10:38:58.411 307 11305.12 78.43 57190.75 88888.00 2014-11-03 10:38:58.911 307 11305.13 78.49 57190.69 88888.00 2014-11-03 10:38:59.411 307 11305.19 78.53 57190.62 88888.00 2014-11-03 10:38:59.911 307 11305.27 78.56 57190.53 88888.00 2014-11-03 10:39:00.411 307 11305.30 78.59 57190.42 88888.00 2014-11-03 10:39:00.911 307 11305.35 78.59 57190.35 88888.00 2014-11-03 10:39:01.411 307 11305.42 78.63 57190.38 88888.00 2014-11-03 10:39:01.911 307 11305.51 78.64 57190.38 88888.00 2014-11-03 10:39:02.411 307 11305.58 78.64 57190.33 88888.00 2014-11-03 10:39:02.911 307 11305.62 78.74 57190.30 88888.00 2014-11-03 10:39:03.411 307 11305.68 78.80 57190.24 88888.00 2014-11-03 10:39:03.911 307 11305.71 78.80 57190.17 88888.00 2014-11-03 10:39:04.411 307 11305.79 78.80 57190.13 88888.00 2014-11-03 10:39:04.911 307 11305.83 78.87 57190.08 88888.00 2014-11-03 10:39:05.411 307 11305.91 78.91 57189.97 88888.00 2014-11-03 10:39:05.911 307 11305.91 78.91 57189.94 88888.00 2014-11-03 10:39:06.411 307 11305.99 78.93 57189.91 88888.00 2014-11-03 10:39:06.911 307 11306.08 78.97 57189.85 88888.00 2014-11-03 10:39:07.411 307 11306.13 78.95 57189.74 88888.00 2014-11-03 10:39:07.911 307 11306.18 78.97 57189.69 88888.00 2014-11-03 10:39:08.411 307 11306.20 78.93 57189.65 88888.00 2014-11-03 10:39:08.911 307 11306.32 78.94 57189.51 88888.00 2014-11-03 10:39:09.411 307 11306.42 79.00 57189.43 88888.00 2014-11-03 10:39:09.911 307 11306.47 79.06 57189.38 88888.00 2014-11-03 10:39:10.411 307 11306.52 79.06 57189.46 88888.00 2014-11-03 10:39:10.911 307 11306.53 79.02 57189.50 88888.00 2014-11-03 10:39:11.411 307 11306.55 79.02 57189.50 88888.00 2014-11-03 10:39:11.911 307 11306.63 79.05 57189.45 88888.00 2014-11-03 10:39:12.411 307 11306.68 79.04 57189.40 88888.00 2014-11-03 10:39:12.911 307 11306.70 79.02 57189.34 88888.00 2014-11-03 10:39:13.411 307 11306.74 79.05 57189.34 88888.00 2014-11-03 10:39:13.911 307 11306.74 79.07 57189.25 88888.00 2014-11-03 10:39:14.411 307 11306.80 79.08 57189.21 88888.00 2014-11-03 10:39:14.911 307 11306.79 79.13 57189.19 88888.00 2014-11-03 10:39:15.411 307 11306.86 79.17 57189.07 88888.00 2014-11-03 10:39:15.911 307 11306.94 79.20 57189.00 88888.00 2014-11-03 10:39:16.411 307 11306.98 79.20 57188.95 88888.00 2014-11-03 10:39:16.911 307 11307.02 79.20 57188.97 88888.00 2014-11-03 10:39:17.411 307 11307.01 79.19 57188.91 88888.00 2014-11-03 10:39:17.911 307 11306.97 79.18 57188.86 88888.00 2014-11-03 10:39:18.411 307 11306.97 79.18 57188.81 88888.00 2014-11-03 10:39:18.911 307 11306.97 79.19 57188.75 88888.00 2014-11-03 10:39:19.411 307 11307.00 79.21 57188.74 88888.00 2014-11-03 10:39:19.911 307 11307.04 79.18 57188.74 88888.00 2014-11-03 10:39:20.411 307 11307.07 79.18 57188.67 88888.00 2014-11-03 10:39:20.911 307 11307.07 79.17 57188.57 88888.00 2014-11-03 10:39:21.411 307 11307.07 79.17 57188.53 88888.00 2014-11-03 10:39:21.911 307 11307.11 79.14 57188.42 88888.00 2014-11-03 10:39:22.411 307 11307.11 79.13 57188.37 88888.00 2014-11-03 10:39:22.911 307 11307.10 79.13 57188.36 88888.00 2014-11-03 10:39:23.411 307 11307.08 79.11 57188.43 88888.00 2014-11-03 10:39:23.911 307 11307.03 79.09 57188.44 88888.00 2014-11-03 10:39:24.411 307 11307.03 79.07 57188.41 88888.00 2014-11-03 10:39:24.911 307 11307.07 79.11 57188.40 88888.00 2014-11-03 10:39:25.411 307 11307.05 79.11 57188.31 88888.00 2014-11-03 10:39:25.911 307 11307.03 79.07 57188.27 88888.00 2014-11-03 10:39:26.411 307 11307.02 79.05 57188.21 88888.00 2014-11-03 10:39:26.911 307 11307.02 79.01 57188.17 88888.00 2014-11-03 10:39:27.411 307 11306.98 78.99 57188.15 88888.00 2014-11-03 10:39:27.911 307 11306.96 79.00 57188.18 88888.00 2014-11-03 10:39:28.411 307 11306.90 78.97 57188.21 88888.00 2014-11-03 10:39:28.912 307 11306.88 78.92 57188.24 88888.00 2014-11-03 10:39:29.412 307 11306.90 78.93 57188.15 88888.00 2014-11-03 10:39:29.912 307 11306.89 78.88 57188.05 88888.00 2014-11-03 10:39:30.412 307 11306.80 78.84 57188.03 88888.00 2014-11-03 10:39:30.912 307 11306.75 78.80 57188.10 88888.00 2014-11-03 10:39:31.412 307 11306.74 78.78 57188.08 88888.00 2014-11-03 10:39:31.912 307 11306.75 78.77 57188.07 88888.00 2014-11-03 10:39:32.412 307 11306.70 78.73 57188.01 88888.00 2014-11-03 10:39:32.912 307 11306.66 78.70 57187.90 88888.00 2014-11-03 10:39:33.412 307 11306.62 78.64 57187.90 88888.00 2014-11-03 10:39:33.912 307 11306.56 78.63 57187.84 88888.00 2014-11-03 10:39:34.412 307 11306.47 78.59 57187.77 88888.00 2014-11-03 10:39:34.912 307 11306.41 78.58 57187.80 88888.00 2014-11-03 10:39:35.412 307 11306.38 78.59 57187.78 88888.00 2014-11-03 10:39:35.912 307 11306.31 78.53 57187.71 88888.00 2014-11-03 10:39:36.412 307 11306.28 78.49 57187.69 88888.00 2014-11-03 10:39:36.912 307 11306.25 78.44 57187.70 88888.00 2014-11-03 10:39:37.412 307 11306.19 78.46 57187.65 88888.00 2014-11-03 10:39:37.912 307 11306.11 78.37 57187.59 88888.00 2014-11-03 10:39:38.412 307 11306.01 78.33 57187.56 88888.00 2014-11-03 10:39:38.912 307 11305.94 78.29 57187.57 88888.00 2014-11-03 10:39:39.412 307 11305.93 78.26 57187.58 88888.00 2014-11-03 10:39:39.912 307 11305.90 78.23 57187.56 88888.00 2014-11-03 10:39:40.412 307 11305.78 78.24 57187.50 88888.00 2014-11-03 10:39:40.912 307 11305.72 78.18 57187.51 88888.00 2014-11-03 10:39:41.412 307 11305.68 78.10 57187.38 88888.00 2014-11-03 10:39:41.912 307 11305.63 78.04 57187.32 88888.00 2014-11-03 10:39:42.412 307 11305.58 77.99 57187.27 88888.00 2014-11-03 10:39:42.912 307 11305.55 77.93 57187.27 88888.00 2014-11-03 10:39:43.412 307 11305.45 77.89 57187.26 88888.00 2014-11-03 10:39:43.912 307 11305.43 77.85 57187.27 88888.00 2014-11-03 10:39:44.412 307 11305.37 77.77 57187.26 88888.00 2014-11-03 10:39:44.912 307 11305.26 77.75 57187.21 88888.00 2014-11-03 10:39:45.412 307 11305.26 77.70 57187.18 88888.00 2014-11-03 10:39:45.912 307 11305.19 77.68 57187.11 88888.00 2014-11-03 10:39:46.412 307 11305.06 77.62 57187.08 88888.00 2014-11-03 10:39:46.912 307 11305.03 77.61 57187.09 88888.00 2014-11-03 10:39:47.412 307 11305.02 77.55 57187.06 88888.00 2014-11-03 10:39:47.912 307 11304.99 77.54 57186.98 88888.00 2014-11-03 10:39:48.412 307 11304.88 77.49 57187.06 88888.00 2014-11-03 10:39:48.912 307 11304.81 77.45 57187.06 88888.00 2014-11-03 10:39:49.412 307 11304.75 77.41 57187.03 88888.00 2014-11-03 10:39:49.912 307 11304.71 77.34 57187.01 88888.00 2014-11-03 10:39:50.412 307 11304.67 77.30 57186.98 88888.00 2014-11-03 10:39:50.912 307 11304.64 77.30 57186.95 88888.00 2014-11-03 10:39:51.412 307 11304.62 77.32 57186.89 88888.00 2014-11-03 10:39:51.912 307 11304.54 77.27 57186.89 88888.00 2014-11-03 10:39:52.412 307 11304.50 77.24 57186.87 88888.00 2014-11-03 10:39:52.912 307 11304.46 77.18 57186.90 88888.00 2014-11-03 10:39:53.412 307 11304.44 77.15 57186.94 88888.00 2014-11-03 10:39:53.912 307 11304.32 77.11 57186.94 88888.00 2014-11-03 10:39:54.412 307 11304.25 77.10 57186.89 88888.00 2014-11-03 10:39:54.912 307 11304.27 77.07 57186.85 88888.00 2014-11-03 10:39:55.412 307 11304.25 77.04 57186.76 88888.00 2014-11-03 10:39:55.912 307 11304.16 77.05 57186.69 88888.00 2014-11-03 10:39:56.412 307 11304.10 77.02 57186.73 88888.00 2014-11-03 10:39:56.912 307 11304.05 76.96 57186.74 88888.00 2014-11-03 10:39:57.412 307 11304.03 76.90 57186.80 88888.00 2014-11-03 10:39:57.912 307 11303.95 76.89 57186.87 88888.00 2014-11-03 10:39:58.412 307 11303.89 76.87 57186.90 88888.00 2014-11-03 10:39:58.912 307 11303.81 76.82 57187.01 88888.00 2014-11-03 10:39:59.412 307 11303.74 76.79 57187.11 88888.00 2014-11-03 10:39:59.912 307 11303.66 76.80 57187.16 88888.00 2014-11-03 10:40:00.412 307 11303.66 76.76 57187.20 88888.00 2014-11-03 10:40:00.912 307 11303.62 76.79 57187.21 88888.00 2014-11-03 10:40:01.412 307 11303.56 76.76 57187.33 88888.00 2014-11-03 10:40:01.912 307 11303.53 76.71 57187.39 88888.00 2014-11-03 10:40:02.412 307 11303.43 76.70 57187.51 88888.00 2014-11-03 10:40:02.912 307 11303.29 76.70 57187.62 88888.00 2014-11-03 10:40:03.412 307 11303.27 76.71 57187.63 88888.00 2014-11-03 10:40:03.912 307 11303.21 76.70 57187.72 88888.00 2014-11-03 10:40:04.412 307 11303.13 76.68 57187.82 88888.00 2014-11-03 10:40:04.912 307 11303.08 76.64 57187.90 88888.00 2014-11-03 10:40:05.412 307 11303.05 76.67 57188.11 88888.00 2014-11-03 10:40:05.912 307 11302.99 76.66 57188.30 88888.00 2014-11-03 10:40:06.412 307 11302.93 76.63 57188.34 88888.00 2014-11-03 10:40:06.912 307 11302.87 76.63 57188.49 88888.00 2014-11-03 10:40:07.412 307 11302.77 76.63 57188.60 88888.00 2014-11-03 10:40:07.912 307 11302.70 76.61 57188.75 88888.00 2014-11-03 10:40:08.412 307 11302.67 76.64 57188.79 88888.00 2014-11-03 10:40:08.912 307 11302.53 76.66 57188.87 88888.00 2014-11-03 10:40:09.412 307 11302.44 76.66 57188.88 88888.00 2014-11-03 10:40:09.912 307 11302.36 76.68 57188.97 88888.00 2014-11-03 10:40:10.412 307 11302.30 76.69 57189.14 88888.00 2014-11-03 10:40:10.912 307 11302.25 76.69 57189.36 88888.00 2014-11-03 10:40:11.412 307 11302.17 76.66 57189.47 88888.00 2014-11-03 10:40:11.912 307 11302.10 76.68 57189.55 88888.00 2014-11-03 10:40:12.412 307 11301.98 76.71 57189.75 88888.00 2014-11-03 10:40:12.912 307 11301.90 76.71 57189.91 88888.00 2014-11-03 10:40:13.412 307 11301.83 76.70 57189.98 88888.00 2014-11-03 10:40:13.912 307 11301.82 76.70 57190.06 88888.00 2014-11-03 10:40:14.412 307 11301.76 76.68 57190.09 88888.00 2014-11-03 10:40:14.912 307 11301.69 76.69 57190.13 88888.00 2014-11-03 10:40:15.412 307 11301.61 76.70 57190.17 88888.00 2014-11-03 10:40:15.912 307 11301.58 76.64 57190.30 88888.00 2014-11-03 10:40:16.412 307 11301.49 76.62 57190.35 88888.00 2014-11-03 10:40:16.912 307 11301.41 76.64 57190.48 88888.00 2014-11-03 10:40:17.412 307 11301.35 76.70 57190.62 88888.00 2014-11-03 10:40:17.912 307 11301.31 76.73 57190.64 88888.00 2014-11-03 10:40:18.412 307 11301.23 76.74 57190.74 88888.00 2014-11-03 10:40:18.912 307 11301.16 76.71 57190.78 88888.00 2014-11-03 10:40:19.412 307 11301.07 76.70 57190.81 88888.00 2014-11-03 10:40:19.912 307 11300.97 76.68 57190.85 88888.00 2014-11-03 10:40:20.412 307 11301.00 76.71 57190.92 88888.00 2014-11-03 10:40:20.912 307 11300.98 76.71 57190.96 88888.00 2014-11-03 10:40:21.412 307 11300.90 76.70 57191.03 88888.00 2014-11-03 10:40:21.912 307 11300.88 76.70 57191.07 88888.00 2014-11-03 10:40:22.412 307 11300.85 76.73 57191.11 88888.00 2014-11-03 10:40:22.912 307 11300.80 76.70 57191.15 88888.00 2014-11-03 10:40:23.412 307 11300.79 76.74 57191.15 88888.00 2014-11-03 10:40:23.912 307 11300.73 76.73 57191.16 88888.00 2014-11-03 10:40:24.412 307 11300.73 76.70 57191.18 88888.00 2014-11-03 10:40:24.912 307 11300.69 76.71 57191.16 88888.00 2014-11-03 10:40:25.412 307 11300.68 76.74 57191.18 88888.00 2014-11-03 10:40:25.912 307 11300.69 76.75 57191.18 88888.00 2014-11-03 10:40:26.412 307 11300.68 76.76 57191.16 88888.00 2014-11-03 10:40:26.912 307 11300.68 76.77 57191.05 88888.00 2014-11-03 10:40:27.412 307 11300.70 76.77 57191.09 88888.00 2014-11-03 10:40:27.912 307 11300.71 76.79 57191.10 88888.00 2014-11-03 10:40:28.412 307 11300.68 76.82 57191.04 88888.00 2014-11-03 10:40:28.912 307 11300.63 76.82 57190.97 88888.00 2014-11-03 10:40:29.412 307 11300.63 76.87 57190.90 88888.00 2014-11-03 10:40:29.912 307 11300.64 76.90 57190.91 88888.00 2014-11-03 10:40:30.412 307 11300.69 76.89 57190.80 88888.00 2014-11-03 10:40:30.912 307 11300.69 76.89 57190.75 88888.00 2014-11-03 10:40:31.412 307 11300.72 76.88 57190.73 88888.00 2014-11-03 10:40:31.912 307 11300.71 76.95 57190.64 88888.00 2014-11-03 10:40:32.412 307 11300.76 76.93 57190.56 88888.00 2014-11-03 10:40:32.912 307 11300.79 76.89 57190.45 88888.00 2014-11-03 10:40:33.412 307 11300.85 76.91 57190.33 88888.00 2014-11-03 10:40:33.912 307 11300.86 76.91 57190.24 88888.00 2014-11-03 10:40:34.412 307 11300.85 76.94 57190.09 88888.00 2014-11-03 10:40:34.912 307 11300.91 76.98 57189.89 88888.00 2014-11-03 10:40:35.412 307 11300.95 77.00 57189.78 88888.00 2014-11-03 10:40:35.912 307 11300.99 77.01 57189.74 88888.00 2014-11-03 10:40:36.412 307 11301.05 77.00 57189.56 88888.00 2014-11-03 10:40:36.912 307 11301.11 77.00 57189.38 88888.00 2014-11-03 10:40:37.412 307 11301.18 77.04 57189.23 88888.00 2014-11-03 10:40:37.912 307 11301.28 77.03 57189.12 88888.00 2014-11-03 10:40:38.412 307 11301.31 77.11 57189.06 88888.00 2014-11-03 10:40:38.912 307 11301.33 77.15 57188.95 88888.00 2014-11-03 10:40:39.412 307 11301.40 77.15 57188.79 88888.00 2014-11-03 10:40:39.912 307 11301.46 77.15 57188.73 88888.00 2014-11-03 10:40:40.412 307 11301.56 77.18 57188.66 88888.00 2014-11-03 10:40:40.912 307 11301.65 77.21 57188.53 88888.00 2014-11-03 10:40:41.412 307 11301.68 77.21 57188.44 88888.00 2014-11-03 10:40:41.912 307 11301.72 77.27 57188.31 88888.00 2014-11-03 10:40:42.412 307 11301.80 77.30 57188.20 88888.00 2014-11-03 10:40:42.912 307 11301.87 77.30 57188.07 88888.00 2014-11-03 10:40:43.412 307 11301.96 77.34 57188.01 88888.00 2014-11-03 10:40:43.912 307 11302.04 77.41 57187.85 88888.00 2014-11-03 10:40:44.412 307 11302.11 77.43 57187.70 88888.00 2014-11-03 10:40:44.912 307 11302.20 77.41 57187.66 88888.00 2014-11-03 10:40:45.412 307 11302.29 77.49 57187.56 88888.00 2014-11-03 10:40:45.912 307 11302.34 77.57 57187.39 88888.00 2014-11-03 10:40:46.412 307 11302.45 77.58 57187.27 88888.00 2014-11-03 10:40:46.912 307 11302.57 77.63 57187.22 88888.00 2014-11-03 10:40:47.412 307 11302.64 77.69 57187.13 88888.00 2014-11-03 10:40:47.912 307 11302.69 77.71 57187.01 88888.00 2014-11-03 10:40:48.412 307 11302.74 77.70 57186.88 88888.00 2014-11-03 10:40:48.912 307 11302.85 77.75 57186.81 88888.00 2014-11-03 10:40:49.412 307 11302.93 77.75 57186.80 88888.00 2014-11-03 10:40:49.912 307 11302.99 77.78 57186.67 88888.00 2014-11-03 10:40:50.412 307 11303.06 77.83 57186.56 88888.00 2014-11-03 10:40:50.912 307 11303.13 77.86 57186.55 88888.00 2014-11-03 10:40:51.412 307 11303.20 77.93 57186.55 88888.00 2014-11-03 10:40:51.912 307 11303.32 77.97 57186.51 88888.00 2014-11-03 10:40:52.412 307 11303.40 78.00 57186.42 88888.00 2014-11-03 10:40:52.912 307 11303.46 78.03 57186.28 88888.00 2014-11-03 10:40:53.412 307 11303.53 78.09 57186.22 88888.00 2014-11-03 10:40:53.912 307 11303.60 78.18 57186.22 88888.00 2014-11-03 10:40:54.412 307 11303.60 78.18 57186.09 88888.00 2014-11-03 10:40:54.912 307 11303.68 78.17 57186.05 88888.00 2014-11-03 10:40:55.412 307 11303.78 78.18 57185.96 88888.00 2014-11-03 10:40:55.912 307 11303.85 78.23 57185.94 88888.00 2014-11-03 10:40:56.412 307 11303.89 78.24 57186.02 88888.00 2014-11-03 10:40:56.912 307 11303.95 78.27 57186.03 88888.00 2014-11-03 10:40:57.412 307 11304.02 78.33 57185.96 88888.00 2014-11-03 10:40:57.912 307 11304.09 78.32 57185.98 88888.00 2014-11-03 10:40:58.412 307 11304.13 78.29 57186.03 88888.00 2014-11-03 10:40:58.912 307 11304.17 78.38 57185.96 88888.00 2014-11-03 10:40:59.412 307 11304.19 78.46 57185.78 88888.00 2014-11-03 10:40:59.912 307 11304.22 78.46 57185.78 88888.00 2014-11-03 10:41:00.412 307 11304.22 78.47 57185.73 88888.00 2014-11-03 10:41:00.912 307 11304.24 78.53 57185.67 88888.00 2014-11-03 10:41:01.412 307 11304.29 78.59 57185.60 88888.00 2014-11-03 10:41:01.912 307 11304.39 78.60 57185.54 88888.00 2014-11-03 10:41:02.412 307 11304.46 78.64 57185.54 88888.00 2014-11-03 10:41:02.912 307 11304.47 78.64 57185.52 88888.00 2014-11-03 10:41:03.412 307 11304.50 78.66 57185.49 88888.00 2014-11-03 10:41:03.912 307 11304.54 78.73 57185.49 88888.00 2014-11-03 10:41:04.412 307 11304.59 78.74 57185.59 88888.00 2014-11-03 10:41:04.912 307 11304.61 78.70 57185.52 88888.00 2014-11-03 10:41:05.412 307 11304.62 78.72 57185.47 88888.00 2014-11-03 10:41:05.912 307 11304.61 78.73 57185.52 88888.00 2014-11-03 10:41:06.412 307 11304.59 78.79 57185.45 88888.00 2014-11-03 10:41:06.912 307 11304.61 78.80 57185.40 88888.00 2014-11-03 10:41:07.412 307 11304.60 78.77 57185.38 88888.00 2014-11-03 10:41:07.912 307 11304.60 78.79 57185.33 88888.00 2014-11-03 10:41:08.412 307 11304.66 78.83 57185.31 88888.00 2014-11-03 10:41:08.912 307 11304.71 78.81 57185.27 88888.00 2014-11-03 10:41:09.412 307 11304.72 78.84 57185.25 88888.00 2014-11-03 10:41:09.912 307 11304.72 78.86 57185.21 88888.00 2014-11-03 10:41:10.412 307 11304.75 78.85 57185.19 88888.00 2014-11-03 10:41:10.912 307 11304.74 78.84 57185.15 88888.00 2014-11-03 10:41:11.412 307 11304.74 78.84 57185.04 88888.00 2014-11-03 10:41:11.912 307 11304.80 78.87 57185.03 88888.00 2014-11-03 10:41:12.412 307 11304.83 78.87 57185.00 88888.00 2014-11-03 10:41:12.912 307 11304.79 78.88 57185.00 88888.00 2014-11-03 10:41:13.412 307 11304.83 78.90 57184.94 88888.00 2014-11-03 10:41:13.912 307 11304.86 78.85 57184.88 88888.00 2014-11-03 10:41:14.412 307 11304.85 78.86 57184.82 88888.00 2014-11-03 10:41:14.912 307 11304.87 78.86 57184.82 88888.00 2014-11-03 10:41:15.412 307 11304.90 78.88 57184.84 88888.00 2014-11-03 10:41:15.912 307 11304.88 78.85 57184.80 88888.00 2014-11-03 10:41:16.412 307 11304.85 78.87 57184.75 88888.00 2014-11-03 10:41:16.912 307 11304.87 78.91 57184.71 88888.00 2014-11-03 10:41:17.412 307 11304.88 78.85 57184.70 88888.00 2014-11-03 10:41:17.912 307 11304.86 78.84 57184.74 88888.00 2014-11-03 10:41:18.412 307 11304.89 78.80 57184.68 88888.00 2014-11-03 10:41:18.912 307 11304.89 78.81 57184.56 88888.00 2014-11-03 10:41:19.412 307 11304.89 78.83 57184.51 88888.00 2014-11-03 10:41:19.912 307 11304.90 78.81 57184.49 88888.00 2014-11-03 10:41:20.412 307 11304.90 78.79 57184.51 88888.00 2014-11-03 10:41:20.912 307 11304.87 78.75 57184.55 88888.00 2014-11-03 10:41:21.412 307 11304.90 78.71 57184.52 88888.00 2014-11-03 10:41:21.912 307 11304.90 78.73 57184.54 88888.00 2014-11-03 10:41:22.412 307 11304.85 78.77 57184.57 88888.00 2014-11-03 10:41:22.912 307 11304.86 78.71 57184.51 88888.00 2014-11-03 10:41:23.412 307 11304.86 78.66 57184.55 88888.00 2014-11-03 10:41:23.912 307 11304.85 78.66 57184.65 88888.00 2014-11-03 10:41:24.412 307 11304.90 78.67 57184.72 88888.00 2014-11-03 10:41:24.912 307 11304.90 78.63 57184.68 88888.00 2014-11-03 10:41:25.412 307 11304.83 78.59 57184.56 88888.00 2014-11-03 10:41:25.912 307 11304.79 78.57 57184.54 88888.00 2014-11-03 10:41:26.412 307 11304.80 78.53 57184.57 88888.00 2014-11-03 10:41:26.912 307 11304.83 78.52 57184.59 88888.00 2014-11-03 10:41:27.412 307 11304.80 78.51 57184.51 88888.00 2014-11-03 10:41:27.912 307 11304.76 78.51 57184.52 88888.00 2014-11-03 10:41:28.412 307 11304.76 78.51 57184.46 88888.00 2014-11-03 10:41:28.912 307 11304.79 78.51 57184.50 88888.00 2014-11-03 10:41:29.412 307 11304.76 78.52 57184.56 88888.00 2014-11-03 10:41:29.912 307 11304.72 78.51 57184.50 88888.00 2014-11-03 10:41:30.412 307 11304.68 78.49 57184.48 88888.00 2014-11-03 10:41:30.912 307 11304.69 78.45 57184.46 88888.00 2014-11-03 10:41:31.412 307 11304.72 78.41 57184.43 88888.00 2014-11-03 10:41:31.912 307 11304.68 78.43 57184.43 88888.00 2014-11-03 10:41:32.412 307 11304.69 78.44 57184.40 88888.00 2014-11-03 10:41:32.912 307 11304.66 78.41 57184.39 88888.00 2014-11-03 10:41:33.412 307 11304.68 78.43 57184.44 88888.00 2014-11-03 10:41:33.912 307 11304.62 78.39 57184.44 88888.00 2014-11-03 10:41:34.412 307 11304.68 78.40 57184.43 88888.00 2014-11-03 10:41:34.912 307 11304.62 78.38 57184.42 88888.00 2014-11-03 10:41:35.412 307 11304.65 78.39 57184.43 88888.00 2014-11-03 10:41:35.912 307 11304.64 78.40 57184.42 88888.00 2014-11-03 10:41:36.412 307 11304.62 78.38 57184.33 88888.00 2014-11-03 10:41:36.912 307 11304.62 78.40 57184.33 88888.00 2014-11-03 10:41:37.412 307 11304.62 78.39 57184.33 88888.00 2014-11-03 10:41:37.912 307 11304.61 78.34 57184.27 88888.00 2014-11-03 10:41:38.412 307 11304.59 78.38 57184.27 88888.00 2014-11-03 10:41:38.912 307 11304.65 78.39 57184.26 88888.00 2014-11-03 10:41:39.412 307 11304.65 78.40 57184.29 88888.00 2014-11-03 10:41:39.912 307 11304.66 78.41 57184.25 88888.00 2014-11-03 10:41:40.412 307 11304.66 78.39 57184.25 88888.00 2014-11-03 10:41:40.912 307 11304.67 78.41 57184.25 88888.00 2014-11-03 10:41:41.412 307 11304.71 78.46 57184.26 88888.00 2014-11-03 10:41:41.912 307 11304.67 78.44 57184.33 88888.00 2014-11-03 10:41:42.412 307 11304.71 78.44 57184.32 88888.00 2014-11-03 10:41:42.912 307 11304.74 78.44 57184.30 88888.00 2014-11-03 10:41:43.412 307 11304.73 78.45 57184.32 88888.00 2014-11-03 10:41:43.912 307 11304.74 78.46 57184.33 88888.00 2014-11-03 10:41:44.412 307 11304.73 78.44 57184.20 88888.00 2014-11-03 10:41:44.912 307 11304.78 78.52 57184.14 88888.00 2014-11-03 10:41:45.412 307 11304.80 78.51 57184.06 88888.00 2014-11-03 10:41:45.912 307 11304.86 78.52 57184.09 88888.00 2014-11-03 10:41:46.412 307 11304.87 78.54 57184.14 88888.00 2014-11-03 10:41:46.912 307 11304.89 78.61 57184.12 88888.00 2014-11-03 10:41:47.412 307 11304.86 78.63 57184.19 88888.00 2014-11-03 10:41:47.912 307 11304.89 78.65 57184.29 88888.00 2014-11-03 10:41:48.412 307 11304.96 78.72 57184.36 88888.00 2014-11-03 10:41:48.912 307 11304.94 78.71 57184.37 88888.00 2014-11-03 10:41:49.412 307 11304.92 78.73 57184.44 88888.00 2014-11-03 10:41:49.912 307 11304.94 78.79 57184.50 88888.00 2014-11-03 10:41:50.412 307 11305.03 78.81 57184.61 88888.00 2014-11-03 10:41:50.912 307 11305.02 78.86 57184.59 88888.00 2014-11-03 10:41:51.412 307 11305.02 78.95 57184.65 88888.00 2014-11-03 10:41:51.912 307 11305.02 78.95 57184.74 88888.00 2014-11-03 10:41:52.412 307 11304.96 79.00 57184.80 88888.00 2014-11-03 10:41:52.912 307 11304.98 79.02 57184.82 88888.00 2014-11-03 10:41:53.412 307 11305.00 79.07 57184.93 88888.00 2014-11-03 10:41:53.912 307 11304.99 79.12 57185.04 88888.00 2014-11-03 10:41:54.412 307 11305.00 79.17 57185.13 88888.00 2014-11-03 10:41:54.912 307 11305.00 79.19 57185.21 88888.00 2014-11-03 10:41:55.412 307 11304.94 79.29 57185.33 88888.00 2014-11-03 10:41:55.912 307 11304.90 79.35 57185.49 88888.00 2014-11-03 10:41:56.412 307 11304.93 79.39 57185.73 88888.00 2014-11-03 10:41:56.912 307 11304.88 79.47 57185.90 88888.00 2014-11-03 10:41:57.412 307 11304.88 79.56 57186.05 88888.00 2014-11-03 10:41:57.912 307 11304.85 79.60 57186.10 88888.00 2014-11-03 10:41:58.412 307 11304.82 79.69 57186.12 88888.00 2014-11-03 10:41:58.912 307 11304.78 79.74 57186.30 88888.00 2014-11-03 10:41:59.412 307 11304.62 79.72 57186.47 88888.00 2014-11-03 10:41:59.912 307 11304.60 79.80 57186.74 88888.00 2014-11-03 10:42:00.412 307 11304.64 79.90 57186.99 88888.00 2014-11-03 10:42:00.912 307 11304.60 79.94 57187.25 88888.00 2014-11-03 10:42:01.412 307 11304.58 80.01 57187.41 88888.00 2014-11-03 10:42:01.912 307 11304.58 80.11 57187.56 88888.00 2014-11-03 10:42:02.412 307 11304.55 80.16 57187.79 88888.00 2014-11-03 10:42:02.912 307 11304.44 80.26 57188.03 88888.00 2014-11-03 10:42:03.412 307 11304.36 80.28 57188.15 88888.00 2014-11-03 10:42:03.912 307 11304.34 80.35 57188.34 88888.00 2014-11-03 10:42:04.412 307 11304.26 80.43 57188.47 88888.00 2014-11-03 10:42:04.912 307 11304.20 80.47 57188.70 88888.00 2014-11-03 10:42:05.412 307 11304.18 80.55 57188.91 88888.00 2014-11-03 10:42:05.912 307 11304.10 80.60 57189.12 88888.00 2014-11-03 10:42:06.412 307 11304.02 80.68 57189.31 88888.00 2014-11-03 10:42:06.912 307 11303.95 80.75 57189.52 88888.00 2014-11-03 10:42:07.412 307 11303.88 80.79 57189.69 88888.00 2014-11-03 10:42:07.912 307 11303.81 80.82 57189.81 88888.00 2014-11-03 10:42:08.412 307 11303.75 80.88 57189.97 88888.00 2014-11-03 10:42:08.912 307 11303.70 80.94 57190.15 88888.00 2014-11-03 10:42:09.412 307 11303.63 80.97 57190.33 88888.00 2014-11-03 10:42:09.912 307 11303.57 81.03 57190.51 88888.00 2014-11-03 10:42:10.412 307 11303.50 81.06 57190.64 88888.00 2014-11-03 10:42:10.912 307 11303.46 81.11 57190.73 88888.00 2014-11-03 10:42:11.412 307 11303.39 81.19 57190.87 88888.00 2014-11-03 10:42:11.912 307 11303.32 81.20 57191.01 88888.00 2014-11-03 10:42:12.412 307 11303.28 81.28 57191.12 88888.00 2014-11-03 10:42:12.912 307 11303.16 81.30 57191.29 88888.00 2014-11-03 10:42:13.412 307 11303.09 81.36 57191.41 88888.00 2014-11-03 10:42:13.912 307 11303.02 81.39 57191.54 88888.00 2014-11-03 10:42:14.412 307 11303.00 81.42 57191.65 88888.00 2014-11-03 10:42:14.912 307 11302.97 81.43 57191.82 88888.00 2014-11-03 10:42:15.412 307 11302.83 81.43 57191.89 88888.00 2014-11-03 10:42:15.912 307 11302.73 81.46 57191.99 88888.00 2014-11-03 10:42:16.412 307 11302.65 81.53 57192.12 88888.00 2014-11-03 10:42:16.912 307 11302.60 81.62 57192.26 88888.00 2014-11-03 10:42:17.412 307 11302.57 81.62 57192.39 88888.00 2014-11-03 10:42:17.912 307 11302.45 81.63 57192.51 88888.00 2014-11-03 10:42:18.412 307 11302.36 81.64 57192.57 88888.00 2014-11-03 10:42:18.912 307 11302.29 81.66 57192.65 88888.00 2014-11-03 10:42:19.412 307 11302.15 81.71 57192.71 88888.00 2014-11-03 10:42:19.912 307 11302.09 81.73 57192.77 88888.00 2014-11-03 10:42:20.412 307 11302.08 81.72 57192.89 88888.00 2014-11-03 10:42:20.912 307 11301.98 81.73 57193.00 88888.00 2014-11-03 10:42:21.412 307 11301.90 81.74 57193.04 88888.00 2014-11-03 10:42:21.912 307 11301.81 81.74 57193.02 88888.00 2014-11-03 10:42:22.412 307 11301.81 81.76 57193.10 88888.00 2014-11-03 10:42:22.912 307 11301.74 81.74 57193.08 88888.00 2014-11-03 10:42:23.412 307 11301.63 81.74 57193.02 88888.00 2014-11-03 10:42:23.912 307 11301.56 81.71 57193.04 88888.00 2014-11-03 10:42:24.412 307 11301.49 81.64 57193.04 88888.00 2014-11-03 10:42:24.912 307 11301.42 81.60 57193.05 88888.00 2014-11-03 10:42:25.412 307 11301.31 81.60 57193.06 88888.00 2014-11-03 10:42:25.912 307 11301.23 81.62 57193.08 88888.00 2014-11-03 10:42:26.412 307 11301.17 81.57 57193.18 88888.00 2014-11-03 10:42:26.912 307 11301.13 81.57 57193.27 88888.00 2014-11-03 10:42:27.412 307 11301.10 81.54 57193.25 88888.00 2014-11-03 10:42:27.912 307 11301.03 81.51 57193.18 88888.00 2014-11-03 10:42:28.412 307 11300.91 81.49 57193.17 88888.00 2014-11-03 10:42:28.912 307 11300.82 81.43 57193.23 88888.00 2014-11-03 10:42:29.412 307 11300.72 81.38 57193.24 88888.00 2014-11-03 10:42:29.912 307 11300.68 81.31 57193.19 88888.00 2014-11-03 10:42:30.412 307 11300.61 81.24 57193.16 88888.00 2014-11-03 10:42:30.912 307 11300.58 81.24 57193.18 88888.00 2014-11-03 10:42:31.412 307 11300.50 81.18 57193.12 88888.00 2014-11-03 10:42:31.912 307 11300.43 81.12 57193.00 88888.00 2014-11-03 10:42:32.412 307 11300.35 81.09 57193.04 88888.00 2014-11-03 10:42:32.912 307 11300.28 81.08 57192.97 88888.00 2014-11-03 10:42:33.412 307 11300.21 81.03 57192.90 88888.00 2014-11-03 10:42:33.912 307 11300.20 81.01 57192.85 88888.00 2014-11-03 10:42:34.412 307 11300.15 80.95 57192.87 88888.00 2014-11-03 10:42:34.912 307 11300.08 80.91 57192.86 88888.00 2014-11-03 10:42:35.412 307 11300.00 80.89 57192.84 88888.00 2014-11-03 10:42:35.912 307 11299.92 80.83 57192.82 88888.00 2014-11-03 10:42:36.412 307 11299.89 80.79 57192.79 88888.00 2014-11-03 10:42:36.912 307 11299.86 80.74 57192.74 88888.00 2014-11-03 10:42:37.412 307 11299.82 80.72 57192.67 88888.00 2014-11-03 10:42:37.912 307 11299.77 80.74 57192.64 88888.00 2014-11-03 10:42:38.412 307 11299.65 80.67 57192.63 88888.00 2014-11-03 10:42:38.912 307 11299.57 80.58 57192.57 88888.00 2014-11-03 10:42:39.412 307 11299.54 80.56 57192.48 88888.00 2014-11-03 10:42:39.912 307 11299.52 80.54 57192.44 88888.00 2014-11-03 10:42:40.412 307 11299.47 80.50 57192.39 88888.00 2014-11-03 10:42:40.912 307 11299.41 80.44 57192.34 88888.00 2014-11-03 10:42:41.412 307 11299.33 80.42 57192.33 88888.00 2014-11-03 10:42:41.912 307 11299.26 80.40 57192.27 88888.00 2014-11-03 10:42:42.412 307 11299.24 80.36 57192.19 88888.00 2014-11-03 10:42:42.912 307 11299.24 80.33 57192.12 88888.00 2014-11-03 10:42:43.412 307 11299.19 80.29 57192.09 88888.00 2014-11-03 10:42:43.912 307 11299.17 80.27 57192.09 88888.00 2014-11-03 10:42:44.412 307 11299.11 80.20 57192.07 88888.00 2014-11-03 10:42:44.912 307 11299.08 80.16 57192.01 88888.00 2014-11-03 10:42:45.412 307 11299.06 80.15 57191.94 88888.00 2014-11-03 10:42:45.912 307 11299.01 80.14 57191.93 88888.00 2014-11-03 10:42:46.412 307 11298.96 80.09 57191.87 88888.00 2014-11-03 10:42:46.912 307 11298.91 80.06 57191.82 88888.00 2014-11-03 10:42:47.412 307 11298.88 80.00 57191.77 88888.00 2014-11-03 10:42:47.912 307 11298.87 80.00 57191.68 88888.00 2014-11-03 10:42:48.412 307 11298.90 79.94 57191.57 88888.00 2014-11-03 10:42:48.913 307 11298.94 79.93 57191.52 88888.00 2014-11-03 10:42:49.413 307 11298.92 79.90 57191.48 88888.00 2014-11-03 10:42:49.913 307 11298.92 79.93 57191.38 88888.00 2014-11-03 10:42:50.413 307 11298.92 79.87 57191.25 88888.00 2014-11-03 10:42:50.913 307 11298.91 79.83 57191.25 88888.00 2014-11-03 10:42:51.413 307 11298.89 79.82 57191.19 88888.00 2014-11-03 10:42:51.913 307 11298.91 79.82 57191.16 88888.00 2014-11-03 10:42:52.413 307 11298.92 79.79 57191.01 88888.00 2014-11-03 10:42:52.913 307 11298.96 79.75 57190.96 88888.00 2014-11-03 10:42:53.413 307 11298.98 79.75 57190.88 88888.00 2014-11-03 10:42:53.913 307 11298.97 79.74 57190.79 88888.00 2014-11-03 10:42:54.413 307 11298.97 79.74 57190.71 88888.00 2014-11-03 10:42:54.913 307 11298.96 79.72 57190.64 88888.00 2014-11-03 10:42:55.413 307 11299.01 79.73 57190.54 88888.00 2014-11-03 10:42:55.913 307 11299.13 79.67 57190.45 88888.00 2014-11-03 10:42:56.413 307 11299.15 79.67 57190.38 88888.00 2014-11-03 10:42:56.913 307 11299.19 79.70 57190.28 88888.00 2014-11-03 10:42:57.413 307 11299.25 79.73 57190.21 88888.00 2014-11-03 10:42:57.913 307 11299.30 79.69 57190.16 88888.00 2014-11-03 10:42:58.413 307 11299.34 79.67 57190.04 88888.00 2014-11-03 10:42:58.913 307 11299.40 79.70 57189.96 88888.00 2014-11-03 10:42:59.413 307 11299.46 79.68 57189.85 88888.00 2014-11-03 10:42:59.913 307 11299.53 79.65 57189.79 88888.00 2014-11-03 10:43:00.413 307 11299.61 79.65 57189.66 88888.00 2014-11-03 10:43:00.913 307 11299.66 79.66 57189.59 88888.00 2014-11-03 10:43:01.413 307 11299.74 79.68 57189.47 88888.00 2014-11-03 10:43:01.913 307 11299.86 79.73 57189.36 88888.00 2014-11-03 10:43:02.413 307 11299.96 79.70 57189.25 88888.00 2014-11-03 10:43:02.913 307 11300.06 79.72 57189.18 88888.00 2014-11-03 10:43:03.413 307 11300.16 79.72 57189.08 88888.00 2014-11-03 10:43:03.913 307 11300.27 79.74 57189.01 88888.00 2014-11-03 10:43:04.413 307 11300.35 79.75 57188.92 88888.00 2014-11-03 10:43:04.913 307 11300.45 79.82 57188.84 88888.00 2014-11-03 10:43:05.413 307 11300.55 79.85 57188.74 88888.00 2014-11-03 10:43:05.913 307 11300.63 79.83 57188.66 88888.00 2014-11-03 10:43:06.413 307 11300.76 79.82 57188.55 88888.00 2014-11-03 10:43:06.913 307 11300.86 79.85 57188.42 88888.00 2014-11-03 10:43:07.413 307 11300.97 79.88 57188.28 88888.00 2014-11-03 10:43:07.913 307 11301.07 79.88 57188.16 88888.00 2014-11-03 10:43:08.413 307 11301.20 79.92 57188.17 88888.00 2014-11-03 10:43:08.913 307 11301.35 79.95 57188.12 88888.00 2014-11-03 10:43:09.413 307 11301.48 80.00 57187.99 88888.00 2014-11-03 10:43:09.913 307 11301.62 80.02 57187.89 88888.00 2014-11-03 10:43:10.413 307 11301.74 80.08 57187.77 88888.00 2014-11-03 10:43:10.913 307 11301.86 80.08 57187.65 88888.00 2014-11-03 10:43:11.413 307 11301.97 80.13 57187.56 88888.00 2014-11-03 10:43:11.913 307 11302.10 80.14 57187.45 88888.00 2014-11-03 10:43:12.413 307 11302.27 80.21 57187.32 88888.00 2014-11-03 10:43:12.913 307 11302.37 80.29 57187.19 88888.00 2014-11-03 10:43:13.413 307 11302.50 80.31 57187.11 88888.00 2014-11-03 10:43:13.913 307 11302.63 80.36 57187.00 88888.00 2014-11-03 10:43:14.413 307 11302.73 80.38 57186.89 88888.00 2014-11-03 10:43:14.913 307 11302.90 80.42 57186.87 88888.00 2014-11-03 10:43:15.413 307 11303.08 80.48 57186.79 88888.00 2014-11-03 10:43:15.913 307 11303.20 80.54 57186.68 88888.00 2014-11-03 10:43:16.413 307 11303.35 80.56 57186.55 88888.00 2014-11-03 10:43:16.913 307 11303.49 80.61 57186.50 88888.00 2014-11-03 10:43:17.413 307 11303.62 80.68 57186.48 88888.00 2014-11-03 10:43:17.913 307 11303.77 80.72 57186.43 88888.00 2014-11-03 10:43:18.413 307 11303.85 80.74 57186.42 88888.00 2014-11-03 10:43:18.913 307 11303.97 80.81 57186.38 88888.00 2014-11-03 10:43:19.413 307 11304.10 80.92 57186.21 88888.00 2014-11-03 10:43:19.913 307 11304.19 80.98 57186.21 88888.00 2014-11-03 10:43:20.413 307 11304.32 81.01 57186.21 88888.00 2014-11-03 10:43:20.913 307 11304.45 81.01 57186.15 88888.00 2014-11-03 10:43:21.413 307 11304.54 81.08 57186.11 88888.00 2014-11-03 10:43:21.913 307 11304.66 81.17 57186.10 88888.00 2014-11-03 10:43:22.413 307 11304.74 81.20 57186.09 88888.00 2014-11-03 10:43:22.913 307 11304.85 81.22 57186.10 88888.00 2014-11-03 10:43:23.413 307 11304.94 81.29 57186.04 88888.00 2014-11-03 10:43:23.913 307 11305.02 81.28 57185.97 88888.00 2014-11-03 10:43:24.413 307 11305.10 81.35 57185.94 88888.00 2014-11-03 10:43:24.913 307 11305.17 81.40 57186.02 88888.00 2014-11-03 10:43:25.413 307 11305.22 81.43 57186.00 88888.00 2014-11-03 10:43:25.913 307 11305.28 81.46 57186.00 88888.00 2014-11-03 10:43:26.413 307 11305.34 81.50 57185.96 88888.00 2014-11-03 10:43:26.913 307 11305.42 81.59 57185.93 88888.00 2014-11-03 10:43:27.413 307 11305.54 81.60 57185.94 88888.00 2014-11-03 10:43:27.913 307 11305.61 81.62 57185.89 88888.00 2014-11-03 10:43:28.413 307 11305.65 81.63 57185.80 88888.00 2014-11-03 10:43:28.913 307 11305.66 81.67 57185.80 88888.00 2014-11-03 10:43:29.413 307 11305.75 81.74 57185.85 88888.00 2014-11-03 10:43:29.913 307 11305.78 81.77 57185.84 88888.00 2014-11-03 10:43:30.413 307 11305.86 81.80 57185.86 88888.00 2014-11-03 10:43:30.913 307 11305.91 81.85 57185.84 88888.00 2014-11-03 10:43:31.413 307 11305.94 81.85 57185.81 88888.00 2014-11-03 10:43:31.913 307 11305.98 81.91 57185.79 88888.00 2014-11-03 10:43:32.413 307 11305.94 81.97 57185.77 88888.00 2014-11-03 10:43:32.913 307 11305.97 81.98 57185.71 88888.00 2014-11-03 10:43:33.413 307 11305.99 81.97 57185.67 88888.00 2014-11-03 10:43:33.913 307 11306.05 81.99 57185.67 88888.00 2014-11-03 10:43:34.413 307 11306.05 81.99 57185.66 88888.00 2014-11-03 10:43:34.913 307 11306.06 81.98 57185.61 88888.00 2014-11-03 10:43:35.413 307 11306.00 82.03 57185.57 88888.00 2014-11-03 10:43:35.913 307 11306.03 81.99 57185.61 88888.00 2014-11-03 10:43:36.413 307 11306.06 82.01 57185.61 88888.00 2014-11-03 10:43:36.913 307 11306.06 82.04 57185.61 88888.00 2014-11-03 10:43:37.413 307 11306.04 82.06 57185.58 88888.00 2014-11-03 10:43:37.913 307 11306.04 82.08 57185.58 88888.00 2014-11-03 10:43:38.413 307 11306.05 82.11 57185.51 88888.00 2014-11-03 10:43:38.913 307 11306.05 82.12 57185.55 88888.00 2014-11-03 10:43:39.413 307 11306.03 82.15 57185.57 88888.00 2014-11-03 10:43:39.913 307 11306.03 82.18 57185.51 88888.00 2014-11-03 10:43:40.413 307 11306.00 82.19 57185.46 88888.00 2014-11-03 10:43:40.913 307 11306.03 82.18 57185.47 88888.00 2014-11-03 10:43:41.413 307 11305.99 82.19 57185.48 88888.00 2014-11-03 10:43:41.913 307 11305.96 82.17 57185.44 88888.00 2014-11-03 10:43:42.413 307 11305.94 82.18 57185.47 88888.00 2014-11-03 10:43:42.913 307 11305.92 82.19 57185.46 88888.00 2014-11-03 10:43:43.413 307 11305.89 82.17 57185.38 88888.00 2014-11-03 10:43:43.913 307 11305.86 82.20 57185.35 88888.00 2014-11-03 10:43:44.413 307 11305.83 82.24 57185.38 88888.00 2014-11-03 10:43:44.913 307 11305.82 82.20 57185.39 88888.00 2014-11-03 10:43:45.413 307 11305.79 82.18 57185.42 88888.00 2014-11-03 10:43:45.913 307 11305.73 82.18 57185.38 88888.00 2014-11-03 10:43:46.413 307 11305.71 82.17 57185.39 88888.00 2014-11-03 10:43:46.913 307 11305.69 82.17 57185.34 88888.00 2014-11-03 10:43:47.413 307 11305.65 82.15 57185.34 88888.00 2014-11-03 10:43:47.913 307 11305.61 82.13 57185.32 88888.00 2014-11-03 10:43:48.413 307 11305.58 82.14 57185.23 88888.00 2014-11-03 10:43:48.913 307 11305.55 82.14 57185.35 88888.00 2014-11-03 10:43:49.413 307 11305.55 82.14 57185.45 88888.00 2014-11-03 10:43:49.913 307 11305.51 82.10 57185.40 88888.00 2014-11-03 10:43:50.413 307 11305.52 82.08 57185.32 88888.00 2014-11-03 10:43:50.913 307 11305.49 82.06 57185.27 88888.00 2014-11-03 10:43:51.413 307 11305.43 82.03 57185.35 88888.00 2014-11-03 10:43:51.913 307 11305.31 81.96 57185.36 88888.00 2014-11-03 10:43:52.413 307 11305.26 81.93 57185.36 88888.00 2014-11-03 10:43:52.913 307 11305.17 81.90 57185.39 88888.00 2014-11-03 10:43:53.413 307 11305.10 81.88 57185.47 88888.00 2014-11-03 10:43:53.913 307 11305.07 81.80 57185.46 88888.00 2014-11-03 10:43:54.413 307 11305.03 81.81 57185.46 88888.00 2014-11-03 10:43:54.913 307 11304.99 81.80 57185.51 88888.00 2014-11-03 10:43:55.413 307 11304.94 81.79 57185.51 88888.00 2014-11-03 10:43:55.913 307 11304.87 81.77 57185.54 88888.00 2014-11-03 10:43:56.413 307 11304.83 81.72 57185.55 88888.00 2014-11-03 10:43:56.913 307 11304.74 81.70 57185.63 88888.00 2014-11-03 10:43:57.413 307 11304.66 81.66 57185.65 88888.00 2014-11-03 10:43:57.913 307 11304.61 81.62 57185.60 88888.00 2014-11-03 10:43:58.413 307 11304.60 81.59 57185.64 88888.00 2014-11-03 10:43:58.913 307 11304.51 81.58 57185.74 88888.00 2014-11-03 10:43:59.413 307 11304.44 81.57 57185.76 88888.00 2014-11-03 10:43:59.913 307 11304.38 81.53 57185.78 88888.00 2014-11-03 10:44:00.413 307 11304.37 81.52 57185.81 88888.00 2014-11-03 10:44:00.913 307 11304.31 81.46 57185.81 88888.00 2014-11-03 10:44:01.413 307 11304.25 81.44 57185.80 88888.00 2014-11-03 10:44:01.913 307 11304.20 81.40 57185.87 88888.00 2014-11-03 10:44:02.413 307 11304.18 81.32 57185.94 88888.00 2014-11-03 10:44:02.913 307 11304.13 81.32 57186.00 88888.00 2014-11-03 10:44:03.413 307 11304.05 81.32 57186.11 88888.00 2014-11-03 10:44:03.913 307 11303.99 81.26 57186.18 88888.00 2014-11-03 10:44:04.413 307 11303.92 81.24 57186.15 88888.00 2014-11-03 10:44:04.913 307 11303.85 81.24 57186.22 88888.00 2014-11-03 10:44:05.413 307 11303.78 81.22 57186.23 88888.00 2014-11-03 10:44:05.913 307 11303.73 81.22 57186.23 88888.00 2014-11-03 10:44:06.413 307 11303.67 81.18 57186.32 88888.00 2014-11-03 10:44:06.913 307 11303.62 81.11 57186.36 88888.00 2014-11-03 10:44:07.413 307 11303.54 81.06 57186.40 88888.00 2014-11-03 10:44:07.913 307 11303.54 81.05 57186.48 88888.00 2014-11-03 10:44:08.413 307 11303.55 81.03 57186.51 88888.00 2014-11-03 10:44:08.913 307 11303.54 80.98 57186.58 88888.00 2014-11-03 10:44:09.413 307 11303.50 80.96 57186.62 88888.00 2014-11-03 10:44:09.913 307 11303.42 80.95 57186.67 88888.00 2014-11-03 10:44:10.413 307 11303.34 80.96 57186.75 88888.00 2014-11-03 10:44:10.913 307 11303.35 80.96 57186.79 88888.00 2014-11-03 10:44:11.413 307 11303.32 80.94 57186.86 88888.00 2014-11-03 10:44:11.913 307 11303.29 80.91 57186.93 88888.00 2014-11-03 10:44:12.413 307 11303.25 80.90 57187.03 88888.00 2014-11-03 10:44:12.913 307 11303.20 80.86 57187.09 88888.00 2014-11-03 10:44:13.413 307 11303.19 80.86 57187.14 88888.00 2014-11-03 10:44:13.913 307 11303.19 80.84 57187.20 88888.00 2014-11-03 10:44:14.413 307 11303.14 80.81 57187.30 88888.00 2014-11-03 10:44:14.913 307 11303.11 80.84 57187.38 88888.00 2014-11-03 10:44:15.413 307 11303.08 80.86 57187.46 88888.00 2014-11-03 10:44:15.913 307 11303.02 80.85 57187.51 88888.00 2014-11-03 10:44:16.413 307 11302.97 80.83 57187.51 88888.00 2014-11-03 10:44:16.913 307 11302.94 80.86 57187.52 88888.00 2014-11-03 10:44:17.413 307 11302.90 80.86 57187.62 88888.00 2014-11-03 10:44:17.913 307 11302.92 80.84 57187.64 88888.00 2014-11-03 10:44:18.413 307 11302.88 80.86 57187.75 88888.00 2014-11-03 10:44:18.913 307 11302.92 80.89 57187.76 88888.00 2014-11-03 10:44:19.413 307 11302.88 80.91 57187.78 88888.00 2014-11-03 10:44:19.913 307 11302.85 80.96 57187.82 88888.00 2014-11-03 10:44:20.413 307 11302.85 80.99 57187.91 88888.00 2014-11-03 10:44:20.913 307 11302.79 81.01 57187.93 88888.00 2014-11-03 10:44:21.413 307 11302.78 80.97 57187.97 88888.00 2014-11-03 10:44:21.913 307 11302.83 81.04 57188.04 88888.00 2014-11-03 10:44:22.413 307 11302.86 81.08 57188.07 88888.00 2014-11-03 10:44:22.913 307 11302.83 81.06 57188.11 88888.00 2014-11-03 10:44:23.413 307 11302.87 81.05 57188.16 88888.00 2014-11-03 10:44:23.913 307 11302.83 81.08 57188.18 88888.00 2014-11-03 10:44:24.413 307 11302.81 81.15 57188.27 88888.00 2014-11-03 10:44:24.913 307 11302.84 81.19 57188.30 88888.00 2014-11-03 10:44:25.413 307 11302.84 81.15 57188.34 88888.00 2014-11-03 10:44:25.913 307 11302.84 81.11 57188.35 88888.00 2014-11-03 10:44:26.413 307 11302.81 81.19 57188.33 88888.00 2014-11-03 10:44:26.913 307 11302.85 81.28 57188.33 88888.00 2014-11-03 10:44:27.413 307 11302.90 81.30 57188.42 88888.00 2014-11-03 10:44:27.913 307 11302.91 81.33 57188.49 88888.00 2014-11-03 10:44:28.413 307 11302.91 81.38 57188.54 88888.00 2014-11-03 10:44:28.913 307 11302.94 81.39 57188.61 88888.00 2014-11-03 10:44:29.413 307 11302.91 81.44 57188.69 88888.00 2014-11-03 10:44:29.913 307 11302.94 81.51 57188.73 88888.00 2014-11-03 10:44:30.413 307 11302.99 81.53 57188.74 88888.00 2014-11-03 10:44:30.913 307 11303.04 81.57 57188.79 88888.00 2014-11-03 10:44:31.413 307 11303.09 81.59 57188.89 88888.00 2014-11-03 10:44:31.913 307 11303.09 81.66 57188.94 88888.00 2014-11-03 10:44:32.413 307 11303.11 81.72 57189.02 88888.00 2014-11-03 10:44:32.913 307 11303.12 81.78 57189.07 88888.00 2014-11-03 10:44:33.413 307 11303.13 81.80 57189.19 88888.00 2014-11-03 10:44:33.913 307 11303.15 81.85 57189.32 88888.00 2014-11-03 10:44:34.413 307 11303.18 81.91 57189.47 88888.00 2014-11-03 10:44:34.913 307 11303.19 81.96 57189.63 88888.00 2014-11-03 10:44:35.413 307 11303.20 82.04 57189.71 88888.00 2014-11-03 10:44:35.913 307 11303.19 82.08 57189.78 88888.00 2014-11-03 10:44:36.413 307 11303.23 82.13 57189.89 88888.00 2014-11-03 10:44:36.913 307 11303.28 82.15 57190.02 88888.00 2014-11-03 10:44:37.413 307 11303.30 82.24 57190.03 88888.00 2014-11-03 10:44:37.913 307 11303.28 82.26 57190.08 88888.00 2014-11-03 10:44:38.413 307 11303.32 82.28 57190.19 88888.00 2014-11-03 10:44:38.913 307 11303.35 82.33 57190.27 88888.00 2014-11-03 10:44:39.413 307 11303.34 82.37 57190.34 88888.00 2014-11-03 10:44:39.913 307 11303.30 82.39 57190.39 88888.00 2014-11-03 10:44:40.413 307 11303.30 82.45 57190.46 88888.00 2014-11-03 10:44:40.913 307 11303.35 82.51 57190.61 88888.00 2014-11-03 10:44:41.413 307 11303.35 82.59 57190.73 88888.00 2014-11-03 10:44:41.913 307 11303.36 82.64 57190.73 88888.00 2014-11-03 10:44:42.413 307 11303.36 82.73 57190.74 88888.00 2014-11-03 10:44:42.913 307 11303.32 82.78 57190.88 88888.00 2014-11-03 10:44:43.413 307 11303.30 82.82 57190.97 88888.00 2014-11-03 10:44:43.913 307 11303.29 82.88 57191.11 88888.00 2014-11-03 10:44:44.413 307 11303.30 82.95 57191.25 88888.00 2014-11-03 10:44:44.913 307 11303.23 82.95 57191.24 88888.00 2014-11-03 10:44:45.413 307 11303.22 82.98 57191.35 88888.00 2014-11-03 10:44:45.913 307 11303.27 83.07 57191.45 88888.00 2014-11-03 10:44:46.413 307 11303.29 83.14 57191.45 88888.00 2014-11-03 10:44:46.913 307 11303.32 83.19 57191.51 88888.00 2014-11-03 10:44:47.413 307 11303.32 83.22 57191.55 88888.00 2014-11-03 10:44:47.913 307 11303.33 83.28 57191.54 88888.00 2014-11-03 10:44:48.413 307 11303.35 83.30 57191.54 88888.00 2014-11-03 10:44:48.913 307 11303.32 83.34 57191.58 88888.00 2014-11-03 10:44:49.413 307 11303.30 83.40 57191.65 88888.00 2014-11-03 10:44:49.913 307 11303.32 83.42 57191.63 88888.00 2014-11-03 10:44:50.413 307 11303.34 83.43 57191.60 88888.00 2014-11-03 10:44:50.913 307 11303.33 83.43 57191.63 88888.00 2014-11-03 10:44:51.413 307 11303.35 83.47 57191.63 88888.00 2014-11-03 10:44:51.913 307 11303.36 83.55 57191.60 88888.00 2014-11-03 10:44:52.413 307 11303.36 83.56 57191.57 88888.00 2014-11-03 10:44:52.913 307 11303.36 83.56 57191.49 88888.00 2014-11-03 10:44:53.413 307 11303.37 83.61 57191.48 88888.00 2014-11-03 10:44:53.913 307 11303.35 83.62 57191.43 88888.00 2014-11-03 10:44:54.413 307 11303.29 83.60 57191.38 88888.00 2014-11-03 10:44:54.913 307 11303.28 83.61 57191.31 88888.00 2014-11-03 10:44:55.413 307 11303.34 83.64 57191.26 88888.00 2014-11-03 10:44:55.913 307 11303.34 83.64 57191.20 88888.00 2014-11-03 10:44:56.413 307 11303.35 83.64 57191.15 88888.00 2014-11-03 10:44:56.913 307 11303.30 83.61 57191.11 88888.00 2014-11-03 10:44:57.413 307 11303.33 83.61 57191.00 88888.00 2014-11-03 10:44:57.913 307 11303.37 83.63 57190.93 88888.00 2014-11-03 10:44:58.413 307 11303.36 83.60 57190.84 88888.00 2014-11-03 10:44:58.913 307 11303.39 83.54 57190.75 88888.00 2014-11-03 10:44:59.413 307 11303.43 83.54 57190.59 88888.00 2014-11-03 10:44:59.913 307 11303.46 83.53 57190.48 88888.00 2014-11-03 10:45:00.413 307 11303.47 83.51 57190.39 88888.00 2014-11-03 10:45:00.913 307 11303.51 83.49 57190.27 88888.00 2014-11-03 10:45:01.413 307 11303.51 83.44 57190.14 88888.00 2014-11-03 10:45:01.913 307 11303.53 83.43 57189.98 88888.00 2014-11-03 10:45:02.413 307 11303.55 83.47 57189.88 88888.00 2014-11-03 10:45:02.913 307 11303.59 83.43 57189.75 88888.00 2014-11-03 10:45:03.413 307 11303.63 83.42 57189.65 88888.00 2014-11-03 10:45:03.913 307 11303.64 83.36 57189.47 88888.00 2014-11-03 10:45:04.413 307 11303.64 83.30 57189.31 88888.00 2014-11-03 10:45:04.913 307 11303.67 83.23 57189.20 88888.00 2014-11-03 10:45:05.413 307 11303.71 83.16 57189.07 88888.00 2014-11-03 10:45:05.913 307 11303.76 83.13 57188.88 88888.00 2014-11-03 10:45:06.413 307 11303.77 83.12 57188.72 88888.00 2014-11-03 10:45:06.913 307 11303.82 83.07 57188.62 88888.00 2014-11-03 10:45:07.413 307 11303.89 83.03 57188.55 88888.00 2014-11-03 10:45:07.913 307 11303.90 83.05 57188.52 88888.00 2014-11-03 10:45:08.413 307 11303.96 82.99 57188.39 88888.00 2014-11-03 10:45:08.913 307 11303.97 82.94 57188.27 88888.00 2014-11-03 10:45:09.413 307 11304.04 82.93 57188.09 88888.00 2014-11-03 10:45:09.913 307 11304.11 82.85 57187.89 88888.00 2014-11-03 10:45:10.413 307 11304.18 82.83 57187.69 88888.00 2014-11-03 10:45:10.913 307 11304.25 82.83 57187.43 88888.00 2014-11-03 10:45:11.413 307 11304.25 82.83 57187.19 88888.00 2014-11-03 10:45:11.913 307 11304.32 82.79 57186.98 88888.00 2014-11-03 10:45:12.413 307 11304.38 82.74 57186.82 88888.00 2014-11-03 10:45:12.913 307 11304.46 82.66 57186.62 88888.00 2014-11-03 10:45:13.413 307 11304.50 82.62 57186.44 88888.00 2014-11-03 10:45:13.913 307 11304.53 82.55 57186.28 88888.00 2014-11-03 10:45:14.413 307 11304.60 82.52 57186.09 88888.00 2014-11-03 10:45:14.913 307 11304.65 82.51 57185.92 88888.00 2014-11-03 10:45:15.413 307 11304.73 82.45 57185.76 88888.00 2014-11-03 10:45:15.913 307 11304.79 82.39 57185.63 88888.00 2014-11-03 10:45:16.413 307 11304.86 82.39 57185.44 88888.00 2014-11-03 10:45:16.913 307 11304.95 82.37 57185.26 88888.00 2014-11-03 10:45:17.413 307 11305.02 82.35 57185.10 88888.00 2014-11-03 10:45:17.913 307 11305.13 82.30 57184.87 88888.00 2014-11-03 10:45:18.413 307 11305.22 82.25 57184.72 88888.00 2014-11-03 10:45:18.913 307 11305.33 82.21 57184.63 88888.00 2014-11-03 10:45:19.413 307 11305.41 82.15 57184.51 88888.00 2014-11-03 10:45:19.913 307 11305.47 82.11 57184.33 88888.00 2014-11-03 10:45:20.413 307 11305.50 82.11 57184.16 88888.00 2014-11-03 10:45:20.913 307 11305.58 82.10 57183.91 88888.00 2014-11-03 10:45:21.413 307 11305.64 82.06 57183.71 88888.00 2014-11-03 10:45:21.913 307 11305.71 81.99 57183.52 88888.00 2014-11-03 10:45:22.413 307 11305.80 81.96 57183.37 88888.00 2014-11-03 10:45:22.913 307 11305.96 81.92 57183.21 88888.00 2014-11-03 10:45:23.413 307 11306.05 81.85 57183.03 88888.00 2014-11-03 10:45:23.913 307 11306.11 81.79 57182.85 88888.00 2014-11-03 10:45:24.413 307 11306.17 81.73 57182.70 88888.00 2014-11-03 10:45:24.913 307 11306.22 81.67 57182.49 88888.00 2014-11-03 10:45:25.413 307 11306.31 81.64 57182.30 88888.00 2014-11-03 10:45:25.913 307 11306.41 81.63 57182.15 88888.00 2014-11-03 10:45:26.413 307 11306.49 81.60 57182.01 88888.00 2014-11-03 10:45:26.913 307 11306.48 81.59 57181.89 88888.00 2014-11-03 10:45:27.413 307 11306.53 81.57 57181.70 88888.00 2014-11-03 10:45:27.913 307 11306.58 81.47 57181.56 88888.00 2014-11-03 10:45:28.413 307 11306.67 81.42 57181.44 88888.00 2014-11-03 10:45:28.913 307 11306.77 81.37 57181.30 88888.00 2014-11-03 10:45:29.413 307 11306.84 81.39 57181.14 88888.00 2014-11-03 10:45:29.913 307 11306.91 81.38 57181.03 88888.00 2014-11-03 10:45:30.413 307 11306.93 81.31 57180.93 88888.00 2014-11-03 10:45:30.913 307 11307.01 81.26 57180.84 88888.00 2014-11-03 10:45:31.413 307 11307.05 81.23 57180.76 88888.00 2014-11-03 10:45:31.913 307 11307.09 81.22 57180.64 88888.00 2014-11-03 10:45:32.413 307 11307.14 81.12 57180.64 88888.00 2014-11-03 10:45:32.913 307 11307.17 81.11 57180.57 88888.00 2014-11-03 10:45:33.413 307 11307.24 81.13 57180.44 88888.00 2014-11-03 10:45:33.913 307 11307.23 81.13 57180.31 88888.00 2014-11-03 10:45:34.413 307 11307.24 81.11 57180.27 88888.00 2014-11-03 10:45:34.913 307 11307.30 81.03 57180.22 88888.00 2014-11-03 10:45:35.413 307 11307.35 81.02 57180.12 88888.00 2014-11-03 10:45:35.913 307 11307.39 80.98 57180.07 88888.00 2014-11-03 10:45:36.413 307 11307.40 80.95 57180.09 88888.00 2014-11-03 10:45:36.913 307 11307.40 80.90 57180.03 88888.00 2014-11-03 10:45:37.413 307 11307.44 80.92 57179.99 88888.00 2014-11-03 10:45:37.913 307 11307.49 80.90 57179.89 88888.00 2014-11-03 10:45:38.413 307 11307.50 80.83 57179.89 88888.00 2014-11-03 10:45:38.913 307 11307.51 80.84 57179.92 88888.00 2014-11-03 10:45:39.413 307 11307.47 80.82 57179.95 88888.00 2014-11-03 10:45:39.913 307 11307.54 80.83 57179.99 88888.00 2014-11-03 10:45:40.413 307 11307.53 80.84 57179.93 88888.00 2014-11-03 10:45:40.913 307 11307.50 80.84 57179.88 88888.00 2014-11-03 10:45:41.413 307 11307.50 80.79 57179.82 88888.00 2014-11-03 10:45:41.913 307 11307.52 80.76 57179.79 88888.00 2014-11-03 10:45:42.413 307 11307.46 80.76 57179.88 88888.00 2014-11-03 10:45:42.913 307 11307.47 80.71 57179.93 88888.00 2014-11-03 10:45:43.413 307 11307.49 80.75 57179.94 88888.00 2014-11-03 10:45:43.913 307 11307.47 80.78 57179.99 88888.00 2014-11-03 10:45:44.413 307 11307.45 80.77 57179.97 88888.00 2014-11-03 10:45:44.913 307 11307.42 80.79 57180.09 88888.00 2014-11-03 10:45:45.413 307 11307.40 80.79 57180.11 88888.00 2014-11-03 10:45:45.913 307 11307.44 80.75 57180.18 88888.00 2014-11-03 10:45:46.413 307 11307.39 80.74 57180.31 88888.00 2014-11-03 10:45:46.913 307 11307.35 80.74 57180.37 88888.00 2014-11-03 10:45:47.413 307 11307.38 80.74 57180.39 88888.00 2014-11-03 10:45:47.913 307 11307.39 80.75 57180.42 88888.00 2014-11-03 10:45:48.413 307 11307.31 80.76 57180.50 88888.00 2014-11-03 10:45:48.913 307 11307.28 80.79 57180.56 88888.00 2014-11-03 10:45:49.413 307 11307.28 80.81 57180.73 88888.00 2014-11-03 10:45:49.913 307 11307.29 80.82 57180.89 88888.00 2014-11-03 10:45:50.413 307 11307.24 80.82 57181.02 88888.00 2014-11-03 10:45:50.913 307 11307.18 80.84 57181.12 88888.00 2014-11-03 10:45:51.413 307 11307.14 80.86 57181.23 88888.00 2014-11-03 10:45:51.913 307 11307.09 80.86 57181.30 88888.00 2014-11-03 10:45:52.413 307 11307.01 80.82 57181.34 88888.00 2014-11-03 10:45:52.913 307 11306.96 80.88 57181.41 88888.00 2014-11-03 10:45:53.413 307 11306.95 80.94 57181.50 88888.00 2014-11-03 10:45:53.913 307 11306.89 80.91 57181.62 88888.00 2014-11-03 10:45:54.413 307 11306.88 80.92 57181.68 88888.00 2014-11-03 10:45:54.913 307 11306.81 80.94 57181.86 88888.00 2014-11-03 10:45:55.413 307 11306.75 80.94 57181.95 88888.00 2014-11-03 10:45:55.913 307 11306.72 80.92 57181.98 88888.00 2014-11-03 10:45:56.413 307 11306.62 80.97 57182.10 88888.00 2014-11-03 10:45:56.913 307 11306.60 80.97 57182.15 88888.00 2014-11-03 10:45:57.413 307 11306.58 81.01 57182.26 88888.00 2014-11-03 10:45:57.913 307 11306.55 81.04 57182.38 88888.00 2014-11-03 10:45:58.413 307 11306.48 81.05 57182.52 88888.00 2014-11-03 10:45:58.913 307 11306.42 81.05 57182.64 88888.00 2014-11-03 10:45:59.413 307 11306.35 81.06 57182.75 88888.00 2014-11-03 10:45:59.913 307 11306.32 81.08 57182.81 88888.00 2014-11-03 10:46:00.413 307 11306.27 81.06 57182.88 88888.00 2014-11-03 10:46:00.913 307 11306.24 81.08 57182.97 88888.00 2014-11-03 10:46:01.413 307 11306.17 81.12 57183.15 88888.00 2014-11-03 10:46:01.913 307 11306.08 81.16 57183.28 88888.00 2014-11-03 10:46:02.413 307 11306.00 81.22 57183.35 88888.00 2014-11-03 10:46:02.913 307 11305.93 81.16 57183.45 88888.00 2014-11-03 10:46:03.413 307 11305.91 81.15 57183.52 88888.00 2014-11-03 10:46:03.913 307 11305.89 81.13 57183.69 88888.00 2014-11-03 10:46:04.413 307 11305.80 81.17 57183.86 88888.00 2014-11-03 10:46:04.913 307 11305.73 81.20 57183.99 88888.00 2014-11-03 10:46:05.413 307 11305.71 81.18 57184.12 88888.00 2014-11-03 10:46:05.913 307 11305.63 81.16 57184.24 88888.00 2014-11-03 10:46:06.413 307 11305.56 81.15 57184.33 88888.00 2014-11-03 10:46:06.913 307 11305.49 81.17 57184.43 88888.00 2014-11-03 10:46:07.413 307 11305.38 81.15 57184.57 88888.00 2014-11-03 10:46:07.913 307 11305.33 81.15 57184.70 88888.00 2014-11-03 10:46:08.413 307 11305.27 81.13 57184.75 88888.00 2014-11-03 10:46:08.913 307 11305.21 81.18 57184.82 88888.00 2014-11-03 10:46:09.413 307 11305.13 81.20 57185.07 88888.00 2014-11-03 10:46:09.913 307 11305.06 81.20 57185.25 88888.00 2014-11-03 10:46:10.413 307 11304.99 81.20 57185.32 88888.00 2014-11-03 10:46:10.913 307 11304.92 81.15 57185.39 88888.00 2014-11-03 10:46:11.413 307 11304.90 81.16 57185.51 88888.00 2014-11-03 10:46:11.913 307 11304.83 81.15 57185.63 88888.00 2014-11-03 10:46:12.413 307 11304.76 81.13 57185.74 88888.00 2014-11-03 10:46:12.913 307 11304.68 81.17 57185.84 88888.00 2014-11-03 10:46:13.413 307 11304.64 81.23 57185.87 88888.00 2014-11-03 10:46:13.913 307 11304.58 81.20 57186.02 88888.00 2014-11-03 10:46:14.413 307 11304.51 81.23 57186.16 88888.00 2014-11-03 10:46:14.913 307 11304.45 81.25 57186.23 88888.00 2014-11-03 10:46:15.413 307 11304.40 81.26 57186.30 88888.00 2014-11-03 10:46:15.913 307 11304.34 81.22 57186.36 88888.00 2014-11-03 10:46:16.413 307 11304.22 81.16 57186.40 88888.00 2014-11-03 10:46:16.913 307 11304.17 81.16 57186.43 88888.00 2014-11-03 10:46:17.413 307 11304.11 81.09 57186.50 88888.00 2014-11-03 10:46:17.913 307 11304.04 81.10 57186.58 88888.00 2014-11-03 10:46:18.404 307 11304.01 81.17 57186.67 88888.00 2014-11-03 10:46:18.904 307 11303.96 81.18 57186.70 88888.00 2014-11-03 10:46:19.404 307 11303.91 81.18 57186.76 88888.00 2014-11-03 10:46:19.904 307 11303.84 81.19 57186.79 88888.00 2014-11-03 10:46:20.404 307 11303.76 81.18 57186.75 88888.00 2014-11-03 10:46:20.904 307 11303.74 81.17 57186.74 88888.00 2014-11-03 10:46:21.404 307 11303.67 81.18 57186.80 88888.00 2014-11-03 10:46:21.904 307 11303.69 81.18 57186.76 88888.00 2014-11-03 10:46:22.404 307 11303.66 81.20 57186.81 88888.00 2014-11-03 10:46:22.904 307 11303.63 81.15 57186.86 88888.00 2014-11-03 10:46:23.404 307 11303.60 81.11 57186.80 88888.00 2014-11-03 10:46:23.904 307 11303.57 81.11 57186.79 88888.00 2014-11-03 10:46:24.404 307 11303.55 81.10 57186.67 88888.00 2014-11-03 10:46:24.904 307 11303.53 81.09 57186.61 88888.00 2014-11-03 10:46:25.404 307 11303.51 81.04 57186.53 88888.00 2014-11-03 10:46:25.904 307 11303.47 80.97 57186.55 88888.00 2014-11-03 10:46:26.404 307 11303.46 80.99 57186.56 88888.00 2014-11-03 10:46:26.904 307 11303.46 81.01 57186.54 88888.00 2014-11-03 10:46:27.404 307 11303.44 80.99 57186.42 88888.00 2014-11-03 10:46:27.904 307 11303.43 80.97 57186.37 88888.00 2014-11-03 10:46:28.404 307 11303.41 80.96 57186.30 88888.00 2014-11-03 10:46:28.904 307 11303.34 80.95 57186.36 88888.00 2014-11-03 10:46:29.404 307 11303.35 80.88 57186.30 88888.00 2014-11-03 10:46:29.904 307 11303.35 80.82 57186.18 88888.00 2014-11-03 10:46:30.404 307 11303.32 80.81 57186.10 88888.00 2014-11-03 10:46:30.904 307 11303.32 80.78 57186.04 88888.00 2014-11-03 10:46:31.404 307 11303.29 80.77 57186.08 88888.00 2014-11-03 10:46:31.904 307 11303.29 80.76 57186.02 88888.00 2014-11-03 10:46:32.404 307 11303.27 80.68 57185.94 88888.00 2014-11-03 10:46:32.904 307 11303.26 80.63 57185.96 88888.00 2014-11-03 10:46:33.404 307 11303.23 80.58 57185.91 88888.00 2014-11-03 10:46:33.904 307 11303.21 80.57 57185.85 88888.00 2014-11-03 10:46:34.404 307 11303.20 80.54 57185.86 88888.00 2014-11-03 10:46:34.904 307 11303.19 80.54 57185.80 88888.00 2014-11-03 10:46:35.404 307 11303.18 80.49 57185.79 88888.00 2014-11-03 10:46:35.904 307 11303.15 80.44 57185.79 88888.00 2014-11-03 10:46:36.404 307 11303.15 80.37 57185.91 88888.00 2014-11-03 10:46:36.904 307 11303.16 80.35 57185.94 88888.00 2014-11-03 10:46:37.404 307 11303.13 80.33 57185.94 88888.00 2014-11-03 10:46:37.904 307 11303.09 80.28 57185.98 88888.00 2014-11-03 10:46:38.404 307 11303.04 80.22 57185.94 88888.00 2014-11-03 10:46:38.904 307 11303.02 80.20 57185.91 88888.00 2014-11-03 10:46:39.404 307 11303.01 80.17 57185.93 88888.00 2014-11-03 10:46:39.904 307 11302.97 80.10 57185.97 88888.00 2014-11-03 10:46:40.404 307 11302.91 80.06 57186.06 88888.00 2014-11-03 10:46:40.904 307 11302.83 80.06 57186.11 88888.00 2014-11-03 10:46:41.404 307 11302.78 80.03 57186.11 88888.00 2014-11-03 10:46:41.904 307 11302.74 79.94 57186.11 88888.00 2014-11-03 10:46:42.404 307 11302.73 79.90 57186.21 88888.00 2014-11-03 10:46:42.904 307 11302.65 79.90 57186.24 88888.00 2014-11-03 10:46:43.404 307 11302.55 79.88 57186.26 88888.00 2014-11-03 10:46:43.904 307 11302.50 79.82 57186.38 88888.00 2014-11-03 10:46:44.404 307 11302.49 79.80 57186.44 88888.00 2014-11-03 10:46:44.904 307 11302.43 79.76 57186.42 88888.00 2014-11-03 10:46:45.404 307 11302.34 79.75 57186.57 88888.00 2014-11-03 10:46:45.904 307 11302.27 79.74 57186.71 88888.00 2014-11-03 10:46:46.404 307 11302.21 79.73 57186.76 88888.00 2014-11-03 10:46:46.904 307 11302.16 79.70 57186.85 88888.00 2014-11-03 10:46:47.404 307 11302.14 79.65 57186.88 88888.00 2014-11-03 10:46:47.904 307 11302.03 79.59 57187.02 88888.00 2014-11-03 10:46:48.404 307 11301.94 79.55 57187.13 88888.00 2014-11-03 10:46:48.904 307 11301.90 79.58 57187.16 88888.00 2014-11-03 10:46:49.404 307 11301.87 79.55 57187.30 88888.00 2014-11-03 10:46:49.904 307 11301.81 79.53 57187.38 88888.00 2014-11-03 10:46:50.404 307 11301.72 79.51 57187.38 88888.00 2014-11-03 10:46:50.904 307 11301.66 79.51 57187.40 88888.00 2014-11-03 10:46:51.404 307 11301.60 79.52 57187.47 88888.00 2014-11-03 10:46:51.904 307 11301.56 79.51 57187.54 88888.00 2014-11-03 10:46:52.404 307 11301.51 79.47 57187.64 88888.00 2014-11-03 10:46:52.904 307 11301.41 79.46 57187.69 88888.00 2014-11-03 10:46:53.404 307 11301.34 79.46 57187.71 88888.00 2014-11-03 10:46:53.904 307 11301.28 79.48 57187.78 88888.00 2014-11-03 10:46:54.404 307 11301.32 79.49 57187.89 88888.00 2014-11-03 10:46:54.904 307 11301.27 79.46 57187.96 88888.00 2014-11-03 10:46:55.404 307 11301.26 79.45 57188.03 88888.00 2014-11-03 10:46:55.904 307 11301.26 79.46 57188.04 88888.00 2014-11-03 10:46:56.404 307 11301.18 79.45 57188.08 88888.00 2014-11-03 10:46:56.904 307 11301.09 79.46 57188.11 88888.00 2014-11-03 10:46:57.404 307 11301.10 79.42 57188.08 88888.00 2014-11-03 10:46:57.904 307 11301.09 79.40 57188.09 88888.00 2014-11-03 10:46:58.404 307 11301.06 79.35 57188.07 88888.00 2014-11-03 10:46:58.904 307 11301.02 79.34 57188.08 88888.00 2014-11-03 10:46:59.404 307 11300.98 79.34 57188.12 88888.00 2014-11-03 10:46:59.904 307 11300.99 79.39 57188.11 88888.00 2014-11-03 10:47:00.404 307 11300.99 79.39 57188.12 88888.00 2014-11-03 10:47:00.904 307 11300.95 79.35 57188.14 88888.00 2014-11-03 10:47:01.404 307 11300.88 79.34 57188.12 88888.00 2014-11-03 10:47:01.904 307 11300.90 79.28 57188.10 88888.00 2014-11-03 10:47:02.404 307 11300.91 79.26 57188.04 88888.00 2014-11-03 10:47:02.904 307 11300.88 79.25 57187.99 88888.00 2014-11-03 10:47:03.404 307 11300.86 79.17 57187.98 88888.00 2014-11-03 10:47:03.904 307 11300.86 79.15 57187.90 88888.00 2014-11-03 10:47:04.404 307 11300.90 79.13 57187.80 88888.00 2014-11-03 10:47:04.904 307 11300.85 79.08 57187.69 88888.00 2014-11-03 10:47:05.404 307 11300.83 79.08 57187.52 88888.00 2014-11-03 10:47:05.904 307 11300.83 79.05 57187.44 88888.00 2014-11-03 10:47:06.404 307 11300.91 78.97 57187.38 88888.00 2014-11-03 10:47:06.904 307 11300.93 78.93 57187.27 88888.00 2014-11-03 10:47:07.404 307 11300.92 78.91 57187.25 88888.00 2014-11-03 10:47:07.904 307 11300.96 78.85 57187.12 88888.00 2014-11-03 10:47:08.404 307 11300.96 78.79 57187.05 88888.00 2014-11-03 10:47:08.904 307 11300.96 78.75 57186.92 88888.00 2014-11-03 10:47:09.404 307 11300.93 78.71 57186.83 88888.00 2014-11-03 10:47:09.904 307 11300.92 78.68 57186.80 88888.00 2014-11-03 10:47:10.404 307 11300.96 78.68 57186.67 88888.00 2014-11-03 10:47:10.904 307 11300.96 78.67 57186.58 88888.00 2014-11-03 10:47:11.404 307 11301.00 78.66 57186.53 88888.00 2014-11-03 10:47:11.904 307 11301.05 78.59 57186.40 88888.00 2014-11-03 10:47:12.404 307 11301.09 78.56 57186.34 88888.00 2014-11-03 10:47:12.904 307 11301.10 78.54 57186.29 88888.00 2014-11-03 10:47:13.404 307 11301.11 78.52 57186.22 88888.00 2014-11-03 10:47:13.904 307 11301.14 78.45 57186.02 88888.00 2014-11-03 10:47:14.404 307 11301.14 78.37 57185.96 88888.00 2014-11-03 10:47:14.904 307 11301.17 78.36 57185.99 88888.00 2014-11-03 10:47:15.404 307 11301.21 78.33 57185.93 88888.00 2014-11-03 10:47:15.904 307 11301.23 78.31 57185.93 88888.00 2014-11-03 10:47:16.404 307 11301.26 78.27 57185.84 88888.00 2014-11-03 10:47:16.904 307 11301.26 78.23 57185.76 88888.00 2014-11-03 10:47:17.404 307 11301.27 78.20 57185.76 88888.00 2014-11-03 10:47:17.904 307 11301.31 78.23 57185.65 88888.00 2014-11-03 10:47:18.404 307 11301.34 78.20 57185.55 88888.00 2014-11-03 10:47:18.904 307 11301.40 78.13 57185.46 88888.00 2014-11-03 10:47:19.404 307 11301.45 78.12 57185.40 88888.00 2014-11-03 10:47:19.904 307 11301.49 78.11 57185.36 88888.00 2014-11-03 10:47:20.404 307 11301.52 78.10 57185.35 88888.00 2014-11-03 10:47:20.904 307 11301.55 78.06 57185.38 88888.00 2014-11-03 10:47:21.404 307 11301.56 78.06 57185.29 88888.00 2014-11-03 10:47:21.904 307 11301.60 78.05 57185.25 88888.00 2014-11-03 10:47:22.404 307 11301.63 78.00 57185.23 88888.00 2014-11-03 10:47:22.904 307 11301.68 77.99 57185.14 88888.00 2014-11-03 10:47:23.404 307 11301.68 78.04 57185.23 88888.00 2014-11-03 10:47:23.904 307 11301.72 77.99 57185.10 88888.00 2014-11-03 10:47:24.404 307 11301.70 77.93 57185.10 88888.00 2014-11-03 10:47:24.904 307 11301.74 77.92 57185.12 88888.00 2014-11-03 10:47:25.404 307 11301.79 77.89 57185.09 88888.00 2014-11-03 10:47:25.904 307 11301.87 77.93 57185.06 88888.00 2014-11-03 10:47:26.404 307 11301.91 77.92 57185.07 88888.00 2014-11-03 10:47:26.904 307 11301.97 77.96 57185.12 88888.00 2014-11-03 10:47:27.404 307 11302.00 77.93 57185.08 88888.00 2014-11-03 10:47:27.904 307 11301.98 77.91 57184.97 88888.00 2014-11-03 10:47:28.404 307 11302.00 77.93 57184.93 88888.00 2014-11-03 10:47:28.904 307 11302.03 77.96 57184.88 88888.00 2014-11-03 10:47:29.404 307 11302.03 77.93 57184.80 88888.00 2014-11-03 10:47:29.904 307 11302.08 77.91 57184.77 88888.00 2014-11-03 10:47:30.404 307 11302.12 77.89 57184.75 88888.00 2014-11-03 10:47:30.904 307 11302.12 77.92 57184.72 88888.00 2014-11-03 10:47:31.404 307 11302.17 77.96 57184.70 88888.00 2014-11-03 10:47:31.904 307 11302.23 77.98 57184.74 88888.00 2014-11-03 10:47:32.404 307 11302.25 77.98 57184.71 88888.00 2014-11-03 10:47:32.904 307 11302.28 77.99 57184.78 88888.00 2014-11-03 10:47:33.404 307 11302.28 78.00 57184.81 88888.00 2014-11-03 10:47:33.904 307 11302.32 77.93 57184.72 88888.00 2014-11-03 10:47:34.404 307 11302.36 77.95 57184.75 88888.00 2014-11-03 10:47:34.904 307 11302.43 77.96 57184.63 88888.00 2014-11-03 10:47:35.404 307 11302.44 77.96 57184.56 88888.00 2014-11-03 10:47:35.904 307 11302.46 77.97 57184.52 88888.00 2014-11-03 10:47:36.404 307 11302.46 78.00 57184.50 88888.00 2014-11-03 10:47:36.904 307 11302.49 77.99 57184.44 88888.00 2014-11-03 10:47:37.404 307 11302.53 77.98 57184.43 88888.00 2014-11-03 10:47:37.904 307 11302.62 78.00 57184.39 88888.00 2014-11-03 10:47:38.404 307 11302.64 78.02 57184.40 88888.00 2014-11-03 10:47:38.904 307 11302.69 78.06 57184.35 88888.00 2014-11-03 10:47:39.404 307 11302.73 78.10 57184.26 88888.00 2014-11-03 10:47:39.904 307 11302.77 78.09 57184.17 88888.00 2014-11-03 10:47:40.404 307 11302.83 78.13 57184.09 88888.00 2014-11-03 10:47:40.904 307 11302.86 78.11 57184.10 88888.00 2014-11-03 10:47:41.404 307 11302.88 78.15 57184.13 88888.00 2014-11-03 10:47:41.904 307 11302.92 78.15 57184.13 88888.00 2014-11-03 10:47:42.404 307 11302.94 78.16 57184.05 88888.00 2014-11-03 10:47:42.904 307 11302.94 78.20 57184.16 88888.00 2014-11-03 10:47:43.404 307 11303.02 78.24 57184.10 88888.00 2014-11-03 10:47:43.904 307 11303.04 78.26 57183.98 88888.00 2014-11-03 10:47:44.404 307 11303.14 78.29 57183.92 88888.00 2014-11-03 10:47:44.904 307 11303.20 78.29 57183.98 88888.00 2014-11-03 10:47:45.404 307 11303.25 78.32 57183.99 88888.00 2014-11-03 10:47:45.904 307 11303.27 78.37 57183.91 88888.00 2014-11-03 10:47:46.404 307 11303.29 78.37 57183.90 88888.00 2014-11-03 10:47:46.904 307 11303.34 78.40 57183.87 88888.00 2014-11-03 10:47:47.404 307 11303.41 78.47 57183.90 88888.00 2014-11-03 10:47:47.904 307 11303.44 78.53 57183.94 88888.00 2014-11-03 10:47:48.404 307 11303.47 78.52 57184.00 88888.00 2014-11-03 10:47:48.904 307 11303.49 78.53 57183.99 88888.00 2014-11-03 10:47:49.404 307 11303.54 78.60 57184.05 88888.00 2014-11-03 10:47:49.904 307 11303.55 78.63 57184.05 88888.00 2014-11-03 10:47:50.404 307 11303.55 78.70 57184.09 88888.00 2014-11-03 10:47:50.904 307 11303.60 78.74 57184.11 88888.00 2014-11-03 10:47:51.404 307 11303.69 78.81 57184.20 88888.00 2014-11-03 10:47:51.904 307 11303.76 78.86 57184.29 88888.00 2014-11-03 10:47:52.404 307 11303.80 78.85 57184.24 88888.00 2014-11-03 10:47:52.904 307 11303.78 78.90 57184.18 88888.00 2014-11-03 10:47:53.404 307 11303.84 78.94 57184.19 88888.00 2014-11-03 10:47:53.904 307 11303.91 78.93 57184.22 88888.00 2014-11-03 10:47:54.404 307 11303.94 78.98 57184.50 88888.00 2014-11-03 10:47:54.904 307 11303.95 79.06 57184.70 88888.00 2014-11-03 10:47:55.404 307 11303.96 79.08 57184.78 88888.00 2014-11-03 10:47:55.904 307 11303.97 79.13 57184.89 88888.00 2014-11-03 10:47:56.404 307 11304.03 79.18 57184.93 88888.00 2014-11-03 10:47:56.904 307 11304.10 79.26 57185.00 88888.00 2014-11-03 10:47:57.404 307 11304.08 79.26 57185.01 88888.00 2014-11-03 10:47:57.904 307 11304.12 79.26 57185.07 88888.00 2014-11-03 10:47:58.404 307 11304.16 79.34 57185.17 88888.00 2014-11-03 10:47:58.904 307 11304.18 79.40 57185.27 88888.00 2014-11-03 10:47:59.404 307 11304.19 79.43 57185.34 88888.00 2014-11-03 10:47:59.904 307 11304.23 79.48 57185.40 88888.00 2014-11-03 10:48:00.404 307 11304.17 79.54 57185.46 88888.00 2014-11-03 10:48:00.904 307 11304.13 79.59 57185.58 88888.00 2014-11-03 10:48:01.404 307 11304.20 79.60 57185.70 88888.00 2014-11-03 10:48:01.904 307 11304.18 79.62 57185.80 88888.00 2014-11-03 10:48:02.404 307 11304.16 79.66 57185.81 88888.00 2014-11-03 10:48:02.904 307 11304.19 79.65 57185.87 88888.00 2014-11-03 10:48:03.404 307 11304.19 79.68 57186.00 88888.00 2014-11-03 10:48:03.904 307 11304.20 79.70 57186.09 88888.00 2014-11-03 10:48:04.404 307 11304.20 79.76 57186.13 88888.00 2014-11-03 10:48:04.904 307 11304.24 79.79 57186.23 88888.00 2014-11-03 10:48:05.404 307 11304.23 79.76 57186.34 88888.00 2014-11-03 10:48:05.904 307 11304.24 79.81 57186.42 88888.00 2014-11-03 10:48:06.404 307 11304.26 79.86 57186.45 88888.00 2014-11-03 10:48:06.904 307 11304.23 79.92 57186.55 88888.00 2014-11-03 10:48:07.404 307 11304.19 79.92 57186.61 88888.00 2014-11-03 10:48:07.904 307 11304.20 79.87 57186.68 88888.00 2014-11-03 10:48:08.404 307 11304.15 79.87 57186.74 88888.00 2014-11-03 10:48:08.904 307 11304.11 79.95 57186.80 88888.00 2014-11-03 10:48:09.404 307 11304.13 80.00 57186.81 88888.00 2014-11-03 10:48:09.904 307 11304.13 80.00 57186.81 88888.00 2014-11-03 10:48:10.404 307 11304.12 80.00 57186.89 88888.00 2014-11-03 10:48:10.904 307 11304.13 80.02 57186.94 88888.00 2014-11-03 10:48:11.404 307 11304.11 80.00 57186.96 88888.00 2014-11-03 10:48:11.904 307 11304.11 80.03 57187.06 88888.00 2014-11-03 10:48:12.404 307 11304.11 80.10 57187.19 88888.00 2014-11-03 10:48:12.904 307 11304.09 80.11 57187.24 88888.00 2014-11-03 10:48:13.404 307 11304.08 80.13 57187.24 88888.00 2014-11-03 10:48:13.904 307 11304.05 80.17 57187.20 88888.00 2014-11-03 10:48:14.404 307 11304.05 80.21 57187.26 88888.00 2014-11-03 10:48:14.904 307 11304.01 80.18 57187.28 88888.00 2014-11-03 10:48:15.404 307 11304.01 80.16 57187.38 88888.00 2014-11-03 10:48:15.904 307 11303.94 80.22 57187.45 88888.00 2014-11-03 10:48:16.404 307 11303.92 80.24 57187.46 88888.00 2014-11-03 10:48:16.904 307 11303.92 80.20 57187.51 88888.00 2014-11-03 10:48:17.404 307 11303.91 80.16 57187.54 88888.00 2014-11-03 10:48:17.904 307 11303.89 80.20 57187.57 88888.00 2014-11-03 10:48:18.404 307 11303.87 80.23 57187.63 88888.00 2014-11-03 10:48:18.904 307 11303.81 80.27 57187.70 88888.00 2014-11-03 10:48:19.404 307 11303.78 80.29 57187.73 88888.00 2014-11-03 10:48:19.904 307 11303.77 80.27 57187.75 88888.00 2014-11-03 10:48:20.404 307 11303.71 80.26 57187.83 88888.00 2014-11-03 10:48:20.904 307 11303.69 80.29 57187.95 88888.00 2014-11-03 10:48:21.404 307 11303.69 80.31 57188.01 88888.00 2014-11-03 10:48:21.904 307 11303.66 80.34 57188.02 88888.00 2014-11-03 10:48:22.404 307 11303.57 80.35 57188.08 88888.00 2014-11-03 10:48:22.904 307 11303.55 80.36 57188.18 88888.00 2014-11-03 10:48:23.404 307 11303.54 80.40 57188.30 88888.00 2014-11-03 10:48:23.904 307 11303.50 80.40 57188.30 88888.00 2014-11-03 10:48:24.404 307 11303.48 80.35 57188.33 88888.00 2014-11-03 10:48:24.904 307 11303.40 80.38 57188.47 88888.00 2014-11-03 10:48:25.404 307 11303.37 80.45 57188.57 88888.00 2014-11-03 10:48:25.904 307 11303.35 80.49 57188.61 88888.00 2014-11-03 10:48:26.404 307 11303.36 80.52 57188.59 88888.00 2014-11-03 10:48:26.904 307 11303.39 80.54 57188.70 88888.00 2014-11-03 10:48:27.404 307 11303.35 80.57 57188.85 88888.00 2014-11-03 10:48:27.904 307 11303.28 80.63 57188.97 88888.00 2014-11-03 10:48:28.404 307 11303.27 80.68 57189.08 88888.00 2014-11-03 10:48:28.904 307 11303.27 80.75 57188.99 88888.00 2014-11-03 10:48:29.404 307 11303.27 80.77 57189.02 88888.00 2014-11-03 10:48:29.904 307 11303.27 80.78 57189.01 88888.00 2014-11-03 10:48:30.404 307 11303.21 80.81 57189.07 88888.00 2014-11-03 10:48:30.904 307 11303.21 80.84 57189.19 88888.00 2014-11-03 10:48:31.404 307 11303.22 80.89 57189.27 88888.00 2014-11-03 10:48:31.904 307 11303.20 80.94 57189.42 88888.00 2014-11-03 10:48:32.404 307 11303.25 80.96 57189.42 88888.00 2014-11-03 10:48:32.904 307 11303.25 80.98 57189.40 88888.00 2014-11-03 10:48:33.404 307 11303.26 81.01 57189.44 88888.00 2014-11-03 10:48:33.904 307 11303.22 81.02 57189.49 88888.00 2014-11-03 10:48:34.404 307 11303.21 81.02 57189.49 88888.00 2014-11-03 10:48:34.904 307 11303.25 81.04 57189.52 88888.00 2014-11-03 10:48:35.404 307 11303.29 81.09 57189.59 88888.00 2014-11-03 10:48:35.904 307 11303.27 81.11 57189.57 88888.00 2014-11-03 10:48:36.404 307 11303.25 81.09 57189.57 88888.00 2014-11-03 10:48:36.904 307 11303.29 81.15 57189.61 88888.00 2014-11-03 10:48:37.404 307 11303.33 81.22 57189.77 88888.00 2014-11-03 10:48:37.904 307 11303.37 81.16 57189.78 88888.00 2014-11-03 10:48:38.404 307 11303.42 81.13 57189.78 88888.00 2014-11-03 10:48:38.904 307 11303.46 81.12 57189.82 88888.00 2014-11-03 10:48:39.404 307 11303.46 81.13 57189.83 88888.00 2014-11-03 10:48:39.904 307 11303.53 81.15 57189.79 88888.00 2014-11-03 10:48:40.404 307 11303.56 81.10 57189.78 88888.00 2014-11-03 10:48:40.904 307 11303.57 81.15 57189.82 88888.00 2014-11-03 10:48:41.404 307 11303.61 81.18 57189.78 88888.00 2014-11-03 10:48:41.904 307 11303.67 81.17 57189.69 88888.00 2014-11-03 10:48:42.404 307 11303.68 81.15 57189.62 88888.00 2014-11-03 10:48:42.904 307 11303.67 81.13 57189.65 88888.00 2014-11-03 10:48:43.404 307 11303.62 81.17 57189.64 88888.00 2014-11-03 10:48:43.904 307 11303.64 81.16 57189.63 88888.00 2014-11-03 10:48:44.404 307 11303.67 81.13 57189.61 88888.00 2014-11-03 10:48:44.904 307 11303.64 81.13 57189.56 88888.00 2014-11-03 10:48:45.404 307 11303.69 81.10 57189.59 88888.00 2014-11-03 10:48:45.904 307 11303.71 81.13 57189.63 88888.00 2014-11-03 10:48:46.404 307 11303.68 81.10 57189.58 88888.00 2014-11-03 10:48:46.904 307 11303.69 81.12 57189.58 88888.00 2014-11-03 10:48:47.404 307 11303.70 81.09 57189.49 88888.00 2014-11-03 10:48:47.904 307 11303.69 81.01 57189.44 88888.00 2014-11-03 10:48:48.404 307 11303.71 80.97 57189.42 88888.00 2014-11-03 10:48:48.904 307 11303.68 80.98 57189.40 88888.00 2014-11-03 10:48:49.404 307 11303.68 80.95 57189.38 88888.00 2014-11-03 10:48:49.904 307 11303.69 80.92 57189.37 88888.00 2014-11-03 10:48:50.404 307 11303.69 80.88 57189.34 88888.00 2014-11-03 10:48:50.904 307 11303.63 80.85 57189.40 88888.00 2014-11-03 10:48:51.404 307 11303.60 80.83 57189.45 88888.00 2014-11-03 10:48:51.904 307 11303.62 80.77 57189.47 88888.00 2014-11-03 10:48:52.404 307 11303.57 80.76 57189.50 88888.00 2014-11-03 10:48:52.904 307 11303.49 80.69 57189.42 88888.00 2014-11-03 10:48:53.404 307 11303.46 80.65 57189.42 88888.00 2014-11-03 10:48:53.904 307 11303.43 80.62 57189.53 88888.00 2014-11-03 10:48:54.404 307 11303.39 80.62 57189.58 88888.00 2014-11-03 10:48:54.904 307 11303.35 80.55 57189.57 88888.00 2014-11-03 10:48:55.404 307 11303.29 80.54 57189.57 88888.00 2014-11-03 10:48:55.904 307 11303.26 80.50 57189.61 88888.00 2014-11-03 10:48:56.404 307 11303.23 80.47 57189.57 88888.00 2014-11-03 10:48:56.904 307 11303.20 80.40 57189.58 88888.00 2014-11-03 10:48:57.404 307 11303.19 80.40 57189.68 88888.00 2014-11-03 10:48:57.904 307 11303.09 80.38 57189.81 88888.00 2014-11-03 10:48:58.404 307 11303.00 80.29 57189.79 88888.00 2014-11-03 10:48:58.904 307 11302.93 80.26 57189.79 88888.00 2014-11-03 10:48:59.404 307 11302.91 80.21 57189.74 88888.00 2014-11-03 10:48:59.904 307 11302.87 80.18 57189.63 88888.00 2014-11-03 10:49:00.404 307 11302.83 80.15 57189.59 88888.00 2014-11-03 10:49:00.904 307 11302.77 80.09 57189.57 88888.00 2014-11-03 10:49:01.404 307 11302.69 80.04 57189.56 88888.00 2014-11-03 10:49:01.904 307 11302.62 80.06 57189.56 88888.00 2014-11-03 10:49:02.404 307 11302.58 79.99 57189.57 88888.00 2014-11-03 10:49:02.904 307 11302.55 79.92 57189.49 88888.00 2014-11-03 10:49:03.404 307 11302.50 79.86 57189.43 88888.00 2014-11-03 10:49:03.904 307 11302.41 79.82 57189.49 88888.00 2014-11-03 10:49:04.404 307 11302.41 79.80 57189.52 88888.00 2014-11-03 10:49:04.904 307 11302.37 79.74 57189.57 88888.00 2014-11-03 10:49:05.404 307 11302.31 79.69 57189.64 88888.00 2014-11-03 10:49:05.904 307 11302.28 79.68 57189.58 88888.00 2014-11-03 10:49:06.404 307 11302.21 79.62 57189.45 88888.00 2014-11-03 10:49:06.904 307 11302.15 79.54 57189.43 88888.00 2014-11-03 10:49:07.404 307 11302.08 79.49 57189.40 88888.00 2014-11-03 10:49:07.904 307 11302.04 79.46 57189.33 88888.00 2014-11-03 10:49:08.404 307 11302.02 79.42 57189.30 88888.00 2014-11-03 10:49:08.904 307 11302.00 79.34 57189.20 88888.00 2014-11-03 10:49:09.404 307 11301.91 79.25 57189.17 88888.00 2014-11-03 10:49:09.904 307 11301.87 79.17 57189.11 88888.00 2014-11-03 10:49:10.404 307 11301.81 79.15 57189.01 88888.00 2014-11-03 10:49:10.904 307 11301.76 79.13 57188.97 88888.00 2014-11-03 10:49:11.404 307 11301.75 79.07 57188.87 88888.00 2014-11-03 10:49:11.904 307 11301.72 79.01 57188.86 88888.00 2014-11-03 10:49:12.404 307 11301.69 78.97 57188.82 88888.00 2014-11-03 10:49:12.904 307 11301.63 78.88 57188.79 88888.00 2014-11-03 10:49:13.404 307 11301.61 78.85 57188.67 88888.00 2014-11-03 10:49:13.904 307 11301.56 78.83 57188.61 88888.00 2014-11-03 10:49:14.404 307 11301.55 78.79 57188.48 88888.00 2014-11-03 10:49:14.904 307 11301.46 78.71 57188.42 88888.00 2014-11-03 10:49:15.404 307 11301.40 78.68 57188.36 88888.00 2014-11-03 10:49:15.904 307 11301.39 78.63 57188.30 88888.00 2014-11-03 10:49:16.404 307 11301.37 78.53 57188.25 88888.00 2014-11-03 10:49:16.904 307 11301.31 78.46 57188.21 88888.00 2014-11-03 10:49:17.404 307 11301.26 78.45 57188.08 88888.00 2014-11-03 10:49:17.904 307 11301.28 78.38 57187.95 88888.00 2014-11-03 10:49:18.404 307 11301.39 78.31 57187.90 88888.00 2014-11-03 10:49:18.904 307 11301.21 78.24 57187.83 88888.00 2014-11-03 10:49:19.404 307 11301.12 78.17 57187.75 88888.00 2014-11-03 10:49:19.904 307 11301.10 78.11 57187.72 88888.00 2014-11-03 10:49:20.404 307 11300.99 78.02 57187.69 88888.00 2014-11-03 10:49:20.904 307 11300.99 77.97 57187.59 88888.00 2014-11-03 10:49:21.404 307 11300.96 77.95 57187.50 88888.00 2014-11-03 10:49:21.904 307 11300.89 77.85 57187.39 88888.00 2014-11-03 10:49:22.404 307 11300.84 77.79 57187.28 88888.00 2014-11-03 10:49:22.904 307 11300.80 77.76 57187.25 88888.00 2014-11-03 10:49:23.404 307 11300.80 77.71 57187.18 88888.00 2014-11-03 10:49:23.904 307 11300.78 77.66 57187.03 88888.00 2014-11-03 10:49:24.404 307 11300.69 77.57 57186.95 88888.00 2014-11-03 10:49:24.904 307 11300.64 77.51 57186.88 88888.00 2014-11-03 10:49:25.404 307 11300.56 77.45 57186.80 88888.00 2014-11-03 10:49:25.904 307 11300.51 77.43 57186.70 88888.00 2014-11-03 10:49:26.404 307 11300.51 77.38 57186.62 88888.00 2014-11-03 10:49:26.904 307 11300.51 77.35 57186.56 88888.00 2014-11-03 10:49:27.404 307 11300.49 77.28 57186.50 88888.00 2014-11-03 10:49:27.904 307 11300.48 77.24 57186.44 88888.00 2014-11-03 10:49:28.404 307 11300.49 77.16 57186.32 88888.00 2014-11-03 10:49:28.904 307 11300.47 77.03 57186.16 88888.00 2014-11-03 10:49:29.404 307 11300.43 77.01 57186.02 88888.00 2014-11-03 10:49:29.904 307 11300.43 77.01 57185.85 88888.00 2014-11-03 10:49:30.404 307 11300.43 76.95 57185.68 88888.00 2014-11-03 10:49:30.904 307 11300.37 76.89 57185.54 88888.00 2014-11-03 10:49:31.404 307 11300.40 76.87 57185.40 88888.00 2014-11-03 10:49:31.904 307 11300.40 76.82 57185.32 88888.00 2014-11-03 10:49:32.404 307 11300.38 76.75 57185.20 88888.00 2014-11-03 10:49:32.904 307 11300.38 76.71 57185.09 88888.00 2014-11-03 10:49:33.404 307 11300.40 76.67 57184.91 88888.00 2014-11-03 10:49:33.904 307 11300.42 76.61 57184.75 88888.00 2014-11-03 10:49:34.404 307 11300.38 76.56 57184.59 88888.00 2014-11-03 10:49:34.904 307 11300.37 76.49 57184.46 88888.00 2014-11-03 10:49:35.404 307 11300.36 76.45 57184.36 88888.00 2014-11-03 10:49:35.904 307 11300.40 76.40 57184.24 88888.00 2014-11-03 10:49:36.404 307 11300.42 76.32 57184.12 88888.00 2014-11-03 10:49:36.904 307 11300.44 76.28 57184.05 88888.00 2014-11-03 10:49:37.404 307 11300.47 76.25 57183.90 88888.00 2014-11-03 10:49:37.904 307 11300.44 76.15 57183.78 88888.00 2014-11-03 10:49:38.404 307 11300.44 76.15 57183.67 88888.00 2014-11-03 10:49:38.904 307 11300.43 76.11 57183.65 88888.00 2014-11-03 10:49:39.404 307 11300.49 76.03 57183.59 88888.00 2014-11-03 10:49:39.904 307 11300.54 75.96 57183.42 88888.00 2014-11-03 10:49:40.404 307 11300.50 75.92 57183.32 88888.00 2014-11-03 10:49:40.904 307 11300.54 75.84 57183.22 88888.00 2014-11-03 10:49:41.404 307 11300.52 75.80 57183.09 88888.00 2014-11-03 10:49:41.904 307 11300.51 75.78 57182.91 88888.00 2014-11-03 10:49:42.404 307 11300.55 75.72 57182.79 88888.00 2014-11-03 10:49:42.904 307 11300.58 75.66 57182.73 88888.00 2014-11-03 10:49:43.404 307 11300.58 75.58 57182.64 88888.00 2014-11-03 10:49:43.904 307 11300.57 75.51 57182.55 88888.00 2014-11-03 10:49:44.404 307 11300.56 75.44 57182.46 88888.00 2014-11-03 10:49:44.904 307 11300.51 75.41 57182.43 88888.00 2014-11-03 10:49:45.404 307 11300.49 75.33 57182.38 88888.00 2014-11-03 10:49:45.904 307 11300.48 75.28 57182.32 88888.00 2014-11-03 10:49:46.404 307 11300.42 75.21 57182.24 88888.00 2014-11-03 10:49:46.904 307 11300.42 75.13 57182.21 88888.00 2014-11-03 10:49:47.404 307 11300.37 75.06 57182.17 88888.00 2014-11-03 10:49:47.904 307 11300.33 75.05 57182.06 88888.00 2014-11-03 10:49:48.405 307 11300.33 75.02 57181.98 88888.00 2014-11-03 10:49:48.905 307 11300.30 74.91 57181.96 88888.00 2014-11-03 10:49:49.405 307 11300.27 74.86 57181.93 88888.00 2014-11-03 10:49:49.905 307 11300.27 74.83 57181.91 88888.00 2014-11-03 10:49:50.405 307 11300.23 74.73 57181.87 88888.00 2014-11-03 10:49:50.905 307 11300.15 74.63 57181.88 88888.00 2014-11-03 10:49:51.405 307 11300.08 74.56 57181.87 88888.00 2014-11-03 10:49:51.905 307 11300.02 74.49 57181.88 88888.00 2014-11-03 10:49:52.405 307 11299.95 74.48 57181.86 88888.00 2014-11-03 10:49:52.905 307 11299.89 74.46 57181.81 88888.00 2014-11-03 10:49:53.405 307 11299.87 74.35 57181.80 88888.00 2014-11-03 10:49:53.905 307 11299.78 74.26 57181.89 88888.00 2014-11-03 10:49:54.405 307 11299.68 74.17 57181.94 88888.00 2014-11-03 10:49:54.905 307 11299.65 74.14 57181.92 88888.00 2014-11-03 10:49:55.405 307 11299.54 74.07 57181.95 88888.00 2014-11-03 10:49:55.905 307 11299.46 74.03 57182.01 88888.00 2014-11-03 10:49:56.405 307 11299.43 74.00 57182.08 88888.00 2014-11-03 10:49:56.905 307 11299.34 73.94 57182.15 88888.00 2014-11-03 10:49:57.405 307 11299.27 73.88 57182.17 88888.00 2014-11-03 10:49:57.905 307 11299.17 73.81 57182.20 88888.00 2014-11-03 10:49:58.405 307 11299.11 73.76 57182.20 88888.00 2014-11-03 10:49:58.905 307 11299.02 73.70 57182.25 88888.00 2014-11-03 10:49:59.405 307 11298.92 73.67 57182.25 88888.00 2014-11-03 10:49:59.905 307 11298.83 73.64 57182.26 88888.00 2014-11-03 10:50:00.405 307 11298.73 73.55 57182.26 88888.00 2014-11-03 10:50:00.905 307 11298.68 73.46 57182.31 88888.00 2014-11-03 10:50:01.405 307 11298.64 73.44 57182.32 88888.00 2014-11-03 10:50:01.905 307 11298.54 73.36 57182.37 88888.00 2014-11-03 10:50:02.405 307 11298.52 73.30 57182.40 88888.00 2014-11-03 10:50:02.905 307 11298.46 73.27 57182.38 88888.00 2014-11-03 10:50:03.405 307 11298.35 73.26 57182.33 88888.00 2014-11-03 10:50:03.905 307 11298.25 73.17 57182.31 88888.00 2014-11-03 10:50:04.405 307 11298.20 73.06 57182.30 88888.00 2014-11-03 10:50:04.905 307 11298.15 73.01 57182.31 88888.00 2014-11-03 10:50:05.405 307 11298.08 72.99 57182.31 88888.00 2014-11-03 10:50:05.905 307 11297.99 72.87 57182.34 88888.00 2014-11-03 10:50:06.405 307 11297.93 72.75 57182.40 88888.00 2014-11-03 10:50:06.905 307 11297.83 72.64 57182.40 88888.00 2014-11-03 10:50:07.405 307 11297.78 72.60 57182.39 88888.00 2014-11-03 10:50:07.905 307 11297.71 72.61 57182.44 88888.00 2014-11-03 10:50:08.405 307 11297.65 72.52 57182.43 88888.00 2014-11-03 10:50:08.905 307 11297.62 72.44 57182.44 88888.00 2014-11-03 10:50:09.405 307 11297.49 72.37 57182.44 88888.00 2014-11-03 10:50:09.905 307 11297.41 72.25 57182.39 88888.00 2014-11-03 10:50:10.405 307 11297.35 72.21 57182.37 88888.00 2014-11-03 10:50:10.905 307 11297.36 72.17 57182.41 88888.00 2014-11-03 10:50:11.405 307 11297.30 72.12 57182.40 88888.00 2014-11-03 10:50:11.905 307 11297.21 72.03 57182.40 88888.00 2014-11-03 10:50:12.405 307 11297.17 71.94 57182.41 88888.00 2014-11-03 10:50:12.905 307 11297.11 71.88 57182.39 88888.00 2014-11-03 10:50:13.405 307 11297.06 71.86 57182.40 88888.00 2014-11-03 10:50:13.905 307 11296.97 71.81 57182.32 88888.00 2014-11-03 10:50:14.405 307 11296.92 71.81 57182.28 88888.00 2014-11-03 10:50:14.905 307 11296.83 71.79 57182.24 88888.00 2014-11-03 10:50:15.405 307 11296.76 71.71 57182.25 88888.00 2014-11-03 10:50:15.905 307 11296.73 71.64 57182.23 88888.00 2014-11-03 10:50:16.405 307 11296.69 71.60 57182.26 88888.00 2014-11-03 10:50:16.905 307 11296.63 71.54 57182.25 88888.00 2014-11-03 10:50:17.405 307 11296.56 71.51 57182.23 88888.00 2014-11-03 10:50:17.905 307 11296.48 71.50 57182.27 88888.00 2014-11-03 10:50:18.405 307 11296.44 71.47 57182.26 88888.00 2014-11-03 10:50:18.905 307 11296.37 71.43 57182.28 88888.00 2014-11-03 10:50:19.405 307 11296.28 71.35 57182.31 88888.00 2014-11-03 10:50:19.905 307 11296.23 71.33 57182.32 88888.00 2014-11-03 10:50:20.405 307 11296.19 71.24 57182.26 88888.00 2014-11-03 10:50:20.905 307 11296.19 71.17 57182.26 88888.00 2014-11-03 10:50:21.405 307 11296.13 71.13 57182.27 88888.00 2014-11-03 10:50:21.905 307 11296.10 71.11 57182.27 88888.00 2014-11-03 10:50:22.405 307 11296.03 71.11 57182.34 88888.00 2014-11-03 10:50:22.905 307 11296.07 71.10 57182.34 88888.00 2014-11-03 10:50:23.405 307 11295.96 71.08 57182.30 88888.00 2014-11-03 10:50:23.905 307 11295.88 71.03 57182.34 88888.00 2014-11-03 10:50:24.405 307 11295.81 71.03 57182.38 88888.00 2014-11-03 10:50:24.905 307 11295.75 71.05 57182.44 88888.00 2014-11-03 10:50:25.405 307 11295.72 71.02 57182.50 88888.00 2014-11-03 10:50:25.905 307 11295.67 71.01 57182.53 88888.00 2014-11-03 10:50:26.405 307 11295.64 70.98 57182.63 88888.00 2014-11-03 10:50:26.905 307 11295.63 70.94 57182.71 88888.00 2014-11-03 10:50:27.405 307 11295.57 70.94 57182.78 88888.00 2014-11-03 10:50:27.905 307 11295.54 70.95 57182.75 88888.00 2014-11-03 10:50:28.405 307 11295.46 70.96 57182.70 88888.00 2014-11-03 10:50:28.905 307 11295.40 70.91 57182.65 88888.00 2014-11-03 10:50:29.405 307 11295.41 70.89 57182.68 88888.00 2014-11-03 10:50:29.905 307 11295.42 70.92 57182.78 88888.00 2014-11-03 10:50:30.405 307 11295.37 70.94 57182.92 88888.00 2014-11-03 10:50:30.905 307 11295.34 70.90 57182.96 88888.00 2014-11-03 10:50:31.405 307 11295.28 70.89 57183.03 88888.00 2014-11-03 10:50:31.905 307 11295.24 70.91 57183.08 88888.00 2014-11-03 10:50:32.405 307 11295.19 70.90 57183.07 88888.00 2014-11-03 10:50:32.905 307 11295.17 70.88 57183.07 88888.00 2014-11-03 10:50:33.405 307 11295.16 70.86 57183.13 88888.00 2014-11-03 10:50:33.905 307 11295.15 70.85 57183.10 88888.00 2014-11-03 10:50:34.405 307 11295.10 70.85 57183.14 88888.00 2014-11-03 10:50:34.905 307 11295.08 70.86 57183.21 88888.00 2014-11-03 10:50:35.405 307 11295.06 70.88 57183.26 88888.00 2014-11-03 10:50:35.905 307 11295.06 70.86 57183.40 88888.00 2014-11-03 10:50:36.405 307 11295.03 70.88 57183.47 88888.00 2014-11-03 10:50:36.905 307 11295.05 70.90 57183.49 88888.00 2014-11-03 10:50:37.405 307 11295.06 70.92 57183.53 88888.00 2014-11-03 10:50:37.905 307 11295.05 70.91 57183.64 88888.00 2014-11-03 10:50:38.405 307 11295.01 70.92 57183.67 88888.00 2014-11-03 10:50:38.905 307 11295.03 70.92 57183.64 88888.00 2014-11-03 10:50:39.405 307 11295.02 70.92 57183.69 88888.00 2014-11-03 10:50:39.905 307 11294.98 70.89 57183.74 88888.00 2014-11-03 10:50:40.405 307 11294.99 70.88 57183.84 88888.00 2014-11-03 10:50:40.905 307 11295.02 70.90 57183.90 88888.00 2014-11-03 10:50:41.405 307 11295.05 70.94 57183.98 88888.00 2014-11-03 10:50:41.905 307 11295.01 70.95 57184.14 88888.00 2014-11-03 10:50:42.405 307 11294.96 71.02 57184.26 88888.00 2014-11-03 10:50:42.905 307 11294.96 71.01 57184.33 88888.00 2014-11-03 10:50:43.405 307 11294.93 71.01 57184.36 88888.00 2014-11-03 10:50:43.905 307 11294.93 71.08 57184.45 88888.00 2014-11-03 10:50:44.405 307 11294.95 71.08 57184.59 88888.00 2014-11-03 10:50:44.905 307 11294.96 71.06 57184.69 88888.00 2014-11-03 10:50:45.405 307 11294.92 71.11 57184.78 88888.00 2014-11-03 10:50:45.905 307 11294.96 71.18 57184.89 88888.00 2014-11-03 10:50:46.405 307 11294.95 71.18 57185.00 88888.00 2014-11-03 10:50:46.905 307 11294.93 71.16 57185.16 88888.00 2014-11-03 10:50:47.405 307 11294.89 71.22 57185.32 88888.00 2014-11-03 10:50:47.905 307 11294.87 71.29 57185.42 88888.00 2014-11-03 10:50:48.405 307 11294.87 71.31 57185.55 88888.00 2014-11-03 10:50:48.905 307 11294.84 71.32 57185.64 88888.00 2014-11-03 10:50:49.405 307 11294.80 71.33 57185.73 88888.00 2014-11-03 10:50:49.905 307 11294.79 71.42 57185.87 88888.00 2014-11-03 10:50:50.405 307 11294.82 71.47 57186.00 88888.00 2014-11-03 10:50:50.905 307 11294.78 71.45 57186.19 88888.00 2014-11-03 10:50:51.405 307 11294.72 71.42 57186.30 88888.00 2014-11-03 10:50:51.905 307 11294.70 71.49 57186.41 88888.00 2014-11-03 10:50:52.405 307 11294.66 71.53 57186.55 88888.00 2014-11-03 10:50:52.905 307 11294.67 71.58 57186.70 88888.00 2014-11-03 10:50:53.405 307 11294.64 71.59 57186.83 88888.00 2014-11-03 10:50:53.905 307 11294.59 71.64 57186.95 88888.00 2014-11-03 10:50:54.405 307 11294.58 71.65 57187.08 88888.00 2014-11-03 10:50:54.905 307 11294.51 71.73 57187.28 88888.00 2014-11-03 10:50:55.405 307 11294.46 71.77 57187.43 88888.00 2014-11-03 10:50:55.905 307 11294.43 71.77 57187.53 88888.00 2014-11-03 10:50:56.405 307 11294.38 71.77 57187.73 88888.00 2014-11-03 10:50:56.905 307 11294.36 71.81 57187.85 88888.00 2014-11-03 10:50:57.405 307 11294.30 71.86 57188.02 88888.00 2014-11-03 10:50:57.905 307 11294.23 71.86 57188.11 88888.00 2014-11-03 10:50:58.405 307 11294.15 71.86 57188.29 88888.00 2014-11-03 10:50:58.905 307 11294.09 71.91 57188.39 88888.00 2014-11-03 10:50:59.405 307 11294.04 71.98 57188.54 88888.00 2014-11-03 10:50:59.905 307 11294.02 71.99 57188.69 88888.00 2014-11-03 10:51:00.405 307 11293.95 71.94 57188.80 88888.00 2014-11-03 10:51:00.905 307 11293.89 71.97 57188.98 88888.00 2014-11-03 10:51:01.405 307 11293.85 71.98 57189.10 88888.00 2014-11-03 10:51:01.905 307 11293.75 72.01 57189.20 88888.00 2014-11-03 10:51:02.405 307 11293.70 72.03 57189.25 88888.00 2014-11-03 10:51:02.905 307 11293.61 72.03 57189.30 88888.00 2014-11-03 10:51:03.405 307 11293.55 72.00 57189.39 88888.00 2014-11-03 10:51:03.905 307 11293.50 72.04 57189.49 88888.00 2014-11-03 10:51:04.405 307 11293.46 72.03 57189.53 88888.00 2014-11-03 10:51:04.905 307 11293.40 72.03 57189.63 88888.00 2014-11-03 10:51:05.405 307 11293.29 72.01 57189.63 88888.00 2014-11-03 10:51:05.905 307 11293.14 72.00 57189.64 88888.00 2014-11-03 10:51:06.405 307 11293.10 72.00 57189.76 88888.00 2014-11-03 10:51:06.905 307 11293.08 71.97 57189.78 88888.00 2014-11-03 10:51:07.405 307 11293.00 71.96 57189.81 88888.00 2014-11-03 10:51:07.905 307 11292.93 71.92 57189.83 88888.00 2014-11-03 10:51:08.405 307 11292.86 71.91 57189.89 88888.00 2014-11-03 10:51:08.905 307 11292.77 71.90 57189.89 88888.00 2014-11-03 10:51:09.405 307 11292.72 71.91 57189.90 88888.00 2014-11-03 10:51:09.905 307 11292.71 71.90 57189.91 88888.00 2014-11-03 10:51:10.405 307 11292.64 71.90 57189.90 88888.00 2014-11-03 10:51:10.905 307 11292.58 71.90 57189.91 88888.00 2014-11-03 10:51:11.405 307 11292.56 71.87 57189.89 88888.00 2014-11-03 10:51:11.905 307 11292.48 71.83 57189.88 88888.00 2014-11-03 10:51:12.405 307 11292.44 71.83 57189.82 88888.00 2014-11-03 10:51:12.905 307 11292.39 71.81 57189.78 88888.00 2014-11-03 10:51:13.405 307 11292.28 71.79 57189.76 88888.00 2014-11-03 10:51:13.905 307 11292.21 71.74 57189.79 88888.00 2014-11-03 10:51:14.405 307 11292.15 71.70 57189.83 88888.00 2014-11-03 10:51:14.905 307 11292.06 71.67 57189.81 88888.00 2014-11-03 10:51:15.405 307 11292.02 71.66 57189.77 88888.00 2014-11-03 10:51:15.905 307 11291.99 71.65 57189.75 88888.00 2014-11-03 10:51:16.405 307 11291.94 71.64 57189.65 88888.00 2014-11-03 10:51:16.905 307 11291.87 71.63 57189.65 88888.00 2014-11-03 10:51:17.405 307 11291.80 71.58 57189.64 88888.00 2014-11-03 10:51:17.905 307 11291.78 71.58 57189.63 88888.00 2014-11-03 10:51:18.405 307 11291.78 71.53 57189.66 88888.00 2014-11-03 10:51:18.905 307 11291.74 71.50 57189.59 88888.00 2014-11-03 10:51:19.405 307 11291.69 71.50 57189.59 88888.00 2014-11-03 10:51:19.905 307 11291.68 71.51 57189.59 88888.00 2014-11-03 10:51:20.405 307 11291.64 71.52 57189.55 88888.00 2014-11-03 10:51:20.905 307 11291.60 71.57 57189.56 88888.00 2014-11-03 10:51:21.405 307 11291.58 71.56 57189.53 88888.00 2014-11-03 10:51:21.905 307 11291.57 71.52 57189.53 88888.00 2014-11-03 10:51:22.405 307 11291.50 71.51 57189.58 88888.00 2014-11-03 10:51:22.905 307 11291.48 71.53 57189.64 88888.00 2014-11-03 10:51:23.405 307 11291.47 71.58 57189.70 88888.00 2014-11-03 10:51:23.905 307 11291.45 71.57 57189.70 88888.00 2014-11-03 10:51:24.405 307 11291.39 71.57 57189.70 88888.00 2014-11-03 10:51:24.905 307 11291.39 71.60 57189.70 88888.00 2014-11-03 10:51:25.405 307 11291.37 71.59 57189.75 88888.00 2014-11-03 10:51:25.905 307 11291.33 71.57 57189.76 88888.00 2014-11-03 10:51:26.405 307 11291.33 71.56 57189.78 88888.00 2014-11-03 10:51:26.905 307 11291.31 71.58 57189.78 88888.00 2014-11-03 10:51:27.405 307 11291.27 71.60 57189.72 88888.00 2014-11-03 10:51:27.905 307 11291.24 71.62 57189.70 88888.00 2014-11-03 10:51:28.405 307 11291.24 71.67 57189.69 88888.00 2014-11-03 10:51:28.905 307 11291.19 71.72 57189.77 88888.00 2014-11-03 10:51:29.405 307 11291.18 71.73 57189.83 88888.00 2014-11-03 10:51:29.905 307 11291.14 71.78 57189.89 88888.00 2014-11-03 10:51:30.405 307 11291.07 71.83 57189.96 88888.00 2014-11-03 10:51:30.905 307 11291.04 71.83 57189.97 88888.00 2014-11-03 10:51:31.405 307 11291.02 71.86 57190.04 88888.00 2014-11-03 10:51:31.905 307 11290.97 71.88 57190.07 88888.00 2014-11-03 10:51:32.405 307 11290.96 71.94 57190.07 88888.00 2014-11-03 10:51:32.905 307 11290.90 71.93 57190.10 88888.00 2014-11-03 10:51:33.405 307 11290.86 71.92 57190.23 88888.00 2014-11-03 10:51:33.905 307 11290.82 71.92 57190.38 88888.00 2014-11-03 10:51:34.405 307 11290.79 71.96 57190.47 88888.00 2014-11-03 10:51:34.905 307 11290.76 72.03 57190.61 88888.00 2014-11-03 10:51:35.405 307 11290.74 72.08 57190.69 88888.00 2014-11-03 10:51:35.905 307 11290.72 72.08 57190.80 88888.00 2014-11-03 10:51:36.405 307 11290.65 72.15 57190.86 88888.00 2014-11-03 10:51:36.905 307 11290.60 72.20 57190.99 88888.00 2014-11-03 10:51:37.405 307 11290.57 72.22 57191.11 88888.00 2014-11-03 10:51:37.905 307 11290.53 72.26 57191.17 88888.00 2014-11-03 10:51:38.405 307 11290.44 72.30 57191.17 88888.00 2014-11-03 10:51:38.905 307 11290.40 72.34 57191.19 88888.00 2014-11-03 10:51:39.405 307 11290.35 72.40 57191.25 88888.00 2014-11-03 10:51:39.905 307 11290.30 72.47 57191.39 88888.00 2014-11-03 10:51:40.405 307 11290.19 72.49 57191.51 88888.00 2014-11-03 10:51:40.905 307 11290.14 72.47 57191.60 88888.00 2014-11-03 10:51:41.405 307 11290.09 72.48 57191.73 88888.00 2014-11-03 10:51:41.905 307 11290.04 72.49 57191.81 88888.00 2014-11-03 10:51:42.405 307 11289.94 72.52 57191.86 88888.00 2014-11-03 10:51:42.905 307 11289.86 72.56 57191.96 88888.00 2014-11-03 10:51:43.405 307 11289.78 72.60 57192.03 88888.00 2014-11-03 10:51:43.905 307 11289.73 72.69 57192.10 88888.00 2014-11-03 10:51:44.405 307 11289.67 72.76 57192.26 88888.00 2014-11-03 10:51:44.905 307 11289.58 72.79 57192.37 88888.00 2014-11-03 10:51:45.405 307 11289.49 72.82 57192.42 88888.00 2014-11-03 10:51:45.905 307 11289.47 72.85 57192.51 88888.00 2014-11-03 10:51:46.405 307 11289.43 72.88 57192.60 88888.00 2014-11-03 10:51:46.905 307 11289.32 72.92 57192.67 88888.00 2014-11-03 10:51:47.405 307 11289.21 72.90 57192.80 88888.00 2014-11-03 10:51:47.905 307 11289.14 72.94 57192.99 88888.00 2014-11-03 10:51:48.405 307 11289.09 72.99 57193.06 88888.00 2014-11-03 10:51:48.905 307 11288.97 73.01 57193.09 88888.00 2014-11-03 10:51:49.405 307 11288.90 73.02 57193.21 88888.00 2014-11-03 10:51:49.905 307 11288.86 73.05 57193.27 88888.00 2014-11-03 10:51:50.405 307 11288.80 73.08 57193.34 88888.00 2014-11-03 10:51:50.905 307 11288.70 73.10 57193.47 88888.00 2014-11-03 10:51:51.405 307 11288.61 73.14 57193.62 88888.00 2014-11-03 10:51:51.905 307 11288.58 73.19 57193.68 88888.00 2014-11-03 10:51:52.405 307 11288.51 73.22 57193.77 88888.00 2014-11-03 10:51:52.905 307 11288.43 73.27 57193.82 88888.00 2014-11-03 10:51:53.405 307 11288.39 73.30 57193.89 88888.00 2014-11-03 10:51:53.905 307 11288.33 73.40 57194.02 88888.00 2014-11-03 10:51:54.405 307 11288.25 73.44 57194.19 88888.00 2014-11-03 10:51:54.905 307 11288.18 73.49 57194.32 88888.00 2014-11-03 10:51:55.405 307 11288.17 73.53 57194.38 88888.00 2014-11-03 10:51:55.905 307 11288.13 73.54 57194.51 88888.00 2014-11-03 10:51:56.405 307 11288.08 73.61 57194.57 88888.00 2014-11-03 10:51:56.905 307 11288.06 73.71 57194.66 88888.00 2014-11-03 10:51:57.405 307 11288.03 73.78 57194.73 88888.00 2014-11-03 10:51:57.905 307 11288.00 73.87 57194.75 88888.00 2014-11-03 10:51:58.405 307 11287.97 73.95 57194.83 88888.00 2014-11-03 10:51:58.905 307 11287.93 74.00 57194.92 88888.00 2014-11-03 10:51:59.405 307 11287.90 74.02 57194.95 88888.00 2014-11-03 10:51:59.905 307 11287.85 74.07 57194.99 88888.00 2014-11-03 10:52:00.405 307 11287.90 74.14 57194.97 88888.00 2014-11-03 10:52:00.905 307 11287.91 74.17 57194.95 88888.00 2014-11-03 10:52:01.405 307 11287.89 74.21 57194.97 88888.00 2014-11-03 10:52:01.905 307 11287.89 74.28 57195.01 88888.00 2014-11-03 10:52:02.405 307 11287.91 74.32 57195.01 88888.00 2014-11-03 10:52:02.905 307 11287.87 74.41 57195.04 88888.00 2014-11-03 10:52:03.405 307 11287.84 74.43 57195.08 88888.00 2014-11-03 10:52:03.905 307 11287.83 74.49 57195.05 88888.00 2014-11-03 10:52:04.405 307 11287.83 74.58 57195.04 88888.00 2014-11-03 10:52:04.905 307 11287.87 74.62 57195.01 88888.00 2014-11-03 10:52:05.405 307 11287.91 74.68 57194.95 88888.00 2014-11-03 10:52:05.905 307 11287.93 74.75 57194.96 88888.00 2014-11-03 10:52:06.405 307 11287.94 74.78 57194.89 88888.00 2014-11-03 10:52:06.905 307 11287.97 74.85 57194.85 88888.00 2014-11-03 10:52:07.405 307 11288.00 74.91 57194.83 88888.00 2014-11-03 10:52:07.905 307 11288.08 74.99 57194.73 88888.00 2014-11-03 10:52:08.405 307 11288.10 75.05 57194.72 88888.00 2014-11-03 10:52:08.905 307 11288.12 75.11 57194.65 88888.00 2014-11-03 10:52:09.405 307 11288.20 75.16 57194.59 88888.00 2014-11-03 10:52:09.905 307 11288.26 75.19 57194.51 88888.00 2014-11-03 10:52:10.405 307 11288.27 75.23 57194.47 88888.00 2014-11-03 10:52:10.905 307 11288.34 75.30 57194.40 88888.00 2014-11-03 10:52:11.405 307 11288.39 75.31 57194.26 88888.00 2014-11-03 10:52:11.905 307 11288.48 75.37 57194.20 88888.00 2014-11-03 10:52:12.405 307 11288.55 75.38 57194.09 88888.00 2014-11-03 10:52:12.905 307 11288.58 75.46 57194.09 88888.00 2014-11-03 10:52:13.405 307 11288.67 75.51 57194.01 88888.00 2014-11-03 10:52:13.905 307 11288.74 75.54 57193.94 88888.00 2014-11-03 10:52:14.405 307 11288.81 75.58 57193.80 88888.00 2014-11-03 10:52:14.905 307 11288.84 75.65 57193.63 88888.00 2014-11-03 10:52:15.405 307 11288.91 75.71 57193.53 88888.00 2014-11-03 10:52:15.905 307 11288.95 75.75 57193.37 88888.00 2014-11-03 10:52:16.405 307 11289.00 75.78 57193.30 88888.00 2014-11-03 10:52:16.905 307 11289.10 75.82 57193.22 88888.00 2014-11-03 10:52:17.405 307 11289.15 75.89 57193.04 88888.00 2014-11-03 10:52:17.905 307 11289.18 75.99 57193.05 88888.00 2014-11-03 10:52:18.405 307 11289.22 76.02 57193.05 88888.00 2014-11-03 10:52:18.905 307 11289.25 76.06 57192.96 88888.00 2014-11-03 10:52:19.405 307 11289.32 76.08 57192.89 88888.00 2014-11-03 10:52:19.905 307 11289.39 76.15 57192.86 88888.00 2014-11-03 10:52:20.405 307 11289.44 76.19 57192.76 88888.00 2014-11-03 10:52:20.905 307 11289.47 76.23 57192.70 88888.00 2014-11-03 10:52:21.405 307 11289.51 76.30 57192.65 88888.00 2014-11-03 10:52:21.905 307 11289.47 76.34 57192.60 88888.00 2014-11-03 10:52:22.405 307 11289.52 76.45 57192.69 88888.00 2014-11-03 10:52:22.905 307 11289.61 76.49 57192.79 88888.00 2014-11-03 10:52:23.405 307 11289.65 76.54 57192.78 88888.00 2014-11-03 10:52:23.905 307 11289.70 76.59 57192.78 88888.00 2014-11-03 10:52:24.405 307 11289.68 76.64 57192.78 88888.00 2014-11-03 10:52:24.905 307 11289.70 76.70 57192.78 88888.00 2014-11-03 10:52:25.405 307 11289.73 76.82 57192.77 88888.00 2014-11-03 10:52:25.905 307 11289.74 76.88 57192.76 88888.00 2014-11-03 10:52:26.405 307 11289.78 76.93 57192.67 88888.00 2014-11-03 10:52:26.905 307 11289.85 77.01 57192.70 88888.00 2014-11-03 10:52:27.405 307 11289.88 77.09 57192.74 88888.00 2014-11-03 10:52:27.905 307 11289.85 77.13 57192.74 88888.00 2014-11-03 10:52:28.405 307 11289.88 77.20 57192.72 88888.00 2014-11-03 10:52:28.905 307 11289.94 77.28 57192.71 88888.00 2014-11-03 10:52:29.405 307 11289.98 77.36 57192.73 88888.00 2014-11-03 10:52:29.905 307 11289.93 77.43 57192.73 88888.00 2014-11-03 10:52:30.405 307 11289.92 77.51 57192.78 88888.00 2014-11-03 10:52:30.905 307 11289.93 77.58 57192.82 88888.00 2014-11-03 10:52:31.405 307 11289.95 77.65 57192.83 88888.00 2014-11-03 10:52:31.905 307 11289.99 77.71 57192.84 88888.00 2014-11-03 10:52:32.405 307 11290.00 77.77 57192.80 88888.00 2014-11-03 10:52:32.905 307 11290.01 77.88 57192.78 88888.00 2014-11-03 10:52:33.405 307 11290.08 77.96 57192.78 88888.00 2014-11-03 10:52:33.905 307 11290.08 77.99 57192.83 88888.00 2014-11-03 10:52:34.405 307 11290.08 78.10 57192.83 88888.00 2014-11-03 10:52:34.905 307 11290.12 78.15 57192.79 88888.00 2014-11-03 10:52:35.405 307 11290.19 78.24 57192.78 88888.00 2014-11-03 10:52:35.905 307 11290.25 78.31 57192.67 88888.00 2014-11-03 10:52:36.405 307 11290.30 78.39 57192.61 88888.00 2014-11-03 10:52:36.905 307 11290.30 78.47 57192.63 88888.00 2014-11-03 10:52:37.405 307 11290.37 78.60 57192.67 88888.00 2014-11-03 10:52:37.905 307 11290.41 78.65 57192.61 88888.00 2014-11-03 10:52:38.405 307 11290.47 78.70 57192.58 88888.00 2014-11-03 10:52:38.905 307 11290.54 78.74 57192.55 88888.00 2014-11-03 10:52:39.405 307 11290.55 78.79 57192.55 88888.00 2014-11-03 10:52:39.905 307 11290.62 78.84 57192.53 88888.00 2014-11-03 10:52:40.405 307 11290.69 78.90 57192.52 88888.00 2014-11-03 10:52:40.905 307 11290.75 78.94 57192.55 88888.00 2014-11-03 10:52:41.405 307 11290.78 79.01 57192.50 88888.00 2014-11-03 10:52:41.905 307 11290.84 79.08 57192.50 88888.00 2014-11-03 10:52:42.405 307 11290.88 79.14 57192.41 88888.00 2014-11-03 10:52:42.905 307 11290.96 79.21 57192.41 88888.00 2014-11-03 10:52:43.405 307 11290.99 79.27 57192.33 88888.00 2014-11-03 10:52:43.905 307 11291.02 79.31 57192.29 88888.00 2014-11-03 10:52:44.405 307 11291.05 79.32 57192.34 88888.00 2014-11-03 10:52:44.905 307 11291.07 79.36 57192.31 88888.00 2014-11-03 10:52:45.405 307 11291.12 79.42 57192.28 88888.00 2014-11-03 10:52:45.905 307 11291.19 79.46 57192.26 88888.00 2014-11-03 10:52:46.405 307 11291.20 79.47 57192.21 88888.00 2014-11-03 10:52:46.905 307 11291.21 79.49 57192.18 88888.00 2014-11-03 10:52:47.405 307 11291.23 79.49 57192.18 88888.00 2014-11-03 10:52:47.905 307 11291.31 79.54 57192.13 88888.00 2014-11-03 10:52:48.405 307 11291.37 79.58 57192.10 88888.00 2014-11-03 10:52:48.905 307 11291.39 79.58 57191.99 88888.00 2014-11-03 10:52:49.405 307 11291.37 79.59 57191.94 88888.00 2014-11-03 10:52:49.905 307 11291.39 79.61 57191.92 88888.00 2014-11-03 10:52:50.405 307 11291.37 79.63 57191.83 88888.00 2014-11-03 10:52:50.905 307 11291.39 79.67 57191.71 88888.00 2014-11-03 10:52:51.405 307 11291.38 79.67 57191.75 88888.00 2014-11-03 10:52:51.905 307 11291.36 79.65 57191.75 88888.00 2014-11-03 10:52:52.405 307 11291.39 79.66 57191.68 88888.00 2014-11-03 10:52:52.905 307 11291.41 79.67 57191.67 88888.00 2014-11-03 10:52:53.405 307 11291.45 79.72 57191.62 88888.00 2014-11-03 10:52:53.905 307 11291.44 79.69 57191.57 88888.00 2014-11-03 10:52:54.405 307 11291.44 79.70 57191.57 88888.00 2014-11-03 10:52:54.905 307 11291.44 79.67 57191.51 88888.00 2014-11-03 10:52:55.405 307 11291.38 79.65 57191.46 88888.00 2014-11-03 10:52:55.905 307 11291.34 79.63 57191.44 88888.00 2014-11-03 10:52:56.405 307 11291.36 79.62 57191.37 88888.00 2014-11-03 10:52:56.905 307 11291.33 79.60 57191.35 88888.00 2014-11-03 10:52:57.405 307 11291.31 79.56 57191.33 88888.00 2014-11-03 10:52:57.905 307 11291.27 79.56 57191.31 88888.00 2014-11-03 10:52:58.406 307 11291.27 79.58 57191.29 88888.00 2014-11-03 10:52:58.906 307 11291.21 79.58 57191.20 88888.00 2014-11-03 10:52:59.406 307 11291.13 79.56 57191.17 88888.00 2014-11-03 10:52:59.906 307 11291.16 79.54 57191.13 88888.00 2014-11-03 10:53:00.406 307 11291.19 79.52 57191.10 88888.00 2014-11-03 10:53:00.906 307 11291.13 79.51 57191.10 88888.00 2014-11-03 10:53:01.406 307 11291.10 79.54 57191.03 88888.00 2014-11-03 10:53:01.906 307 11291.04 79.52 57190.98 88888.00 2014-11-03 10:53:02.406 307 11290.98 79.48 57190.97 88888.00 2014-11-03 10:53:02.906 307 11290.96 79.46 57190.94 88888.00 2014-11-03 10:53:03.406 307 11290.91 79.41 57190.91 88888.00 2014-11-03 10:53:03.906 307 11290.90 79.43 57190.90 88888.00 2014-11-03 10:53:04.406 307 11290.85 79.42 57190.93 88888.00 2014-11-03 10:53:04.906 307 11290.81 79.42 57190.88 88888.00 2014-11-03 10:53:05.406 307 11290.72 79.42 57190.83 88888.00 2014-11-03 10:53:05.906 307 11290.70 79.42 57190.80 88888.00 2014-11-03 10:53:06.406 307 11290.67 79.40 57190.77 88888.00 2014-11-03 10:53:06.906 307 11290.62 79.39 57190.61 88888.00 2014-11-03 10:53:07.406 307 11290.56 79.35 57190.48 88888.00 2014-11-03 10:53:07.906 307 11290.50 79.35 57190.51 88888.00 2014-11-03 10:53:08.406 307 11290.54 79.33 57190.55 88888.00 2014-11-03 10:53:08.906 307 11290.49 79.32 57190.54 88888.00 2014-11-03 10:53:09.406 307 11290.43 79.31 57190.46 88888.00 2014-11-03 10:53:09.906 307 11290.39 79.31 57190.36 88888.00 2014-11-03 10:53:10.406 307 11290.37 79.32 57190.30 88888.00 2014-11-03 10:53:10.906 307 11290.35 79.31 57190.28 88888.00 2014-11-03 10:53:11.406 307 11290.34 79.34 57190.30 88888.00 2014-11-03 10:53:11.906 307 11290.35 79.38 57190.28 88888.00 2014-11-03 10:53:12.406 307 11290.33 79.40 57190.21 88888.00 2014-11-03 10:53:12.906 307 11290.32 79.41 57190.16 88888.00 2014-11-03 10:53:13.406 307 11290.32 79.39 57190.10 88888.00 2014-11-03 10:53:13.906 307 11290.30 79.41 57190.08 88888.00 2014-11-03 10:53:14.406 307 11290.32 79.40 57190.01 88888.00 2014-11-03 10:53:14.906 307 11290.33 79.43 57189.98 88888.00 2014-11-03 10:53:15.406 307 11290.26 79.42 57190.06 88888.00 2014-11-03 10:53:15.906 307 11290.30 79.47 57190.02 88888.00 2014-11-03 10:53:16.406 307 11290.27 79.47 57189.92 88888.00 2014-11-03 10:53:16.906 307 11290.28 79.48 57189.81 88888.00 2014-11-03 10:53:17.406 307 11290.30 79.55 57189.76 88888.00 2014-11-03 10:53:17.906 307 11290.32 79.63 57189.74 88888.00 2014-11-03 10:53:18.406 307 11290.36 79.63 57189.71 88888.00 2014-11-03 10:53:18.906 307 11290.40 79.65 57189.64 88888.00 2014-11-03 10:53:19.406 307 11290.40 79.69 57189.58 88888.00 2014-11-03 10:53:19.906 307 11290.42 79.68 57189.52 88888.00 2014-11-03 10:53:20.406 307 11290.42 79.77 57189.49 88888.00 2014-11-03 10:53:20.906 307 11290.43 79.80 57189.44 88888.00 2014-11-03 10:53:21.406 307 11290.47 79.81 57189.44 88888.00 2014-11-03 10:53:21.906 307 11290.49 79.89 57189.39 88888.00 2014-11-03 10:53:22.406 307 11290.51 79.96 57189.34 88888.00 2014-11-03 10:53:22.906 307 11290.54 80.02 57189.36 88888.00 2014-11-03 10:53:23.406 307 11290.55 80.08 57189.33 88888.00 2014-11-03 10:53:23.906 307 11290.61 80.18 57189.25 88888.00 2014-11-03 10:53:24.406 307 11290.62 80.22 57189.23 88888.00 2014-11-03 10:53:24.906 307 11290.63 80.27 57189.23 88888.00 2014-11-03 10:53:25.406 307 11290.63 80.30 57189.23 88888.00 2014-11-03 10:53:25.906 307 11290.65 80.36 57189.27 88888.00 2014-11-03 10:53:26.406 307 11290.67 80.44 57189.31 88888.00 2014-11-03 10:53:26.906 307 11290.69 80.51 57189.30 88888.00 2014-11-03 10:53:27.406 307 11290.76 80.62 57189.29 88888.00 2014-11-03 10:53:27.906 307 11290.78 80.63 57189.31 88888.00 2014-11-03 10:53:28.406 307 11290.82 80.69 57189.34 88888.00 2014-11-03 10:53:28.906 307 11290.85 80.78 57189.39 88888.00 2014-11-03 10:53:29.406 307 11290.85 80.84 57189.38 88888.00 2014-11-03 10:53:29.906 307 11290.89 80.91 57189.40 88888.00 2014-11-03 10:53:30.406 307 11290.86 81.02 57189.45 88888.00 2014-11-03 10:53:30.906 307 11290.95 81.06 57189.43 88888.00 2014-11-03 10:53:31.406 307 11291.03 81.13 57189.45 88888.00 2014-11-03 10:53:31.906 307 11291.10 81.22 57189.53 88888.00 2014-11-03 10:53:32.406 307 11291.10 81.32 57189.55 88888.00 2014-11-03 10:53:32.906 307 11291.06 81.42 57189.47 88888.00 2014-11-03 10:53:33.406 307 11291.17 81.46 57189.61 88888.00 2014-11-03 10:53:33.906 307 11291.23 81.54 57189.72 88888.00 2014-11-03 10:53:34.406 307 11291.24 81.67 57189.76 88888.00 2014-11-03 10:53:34.906 307 11291.29 81.72 57189.83 88888.00 2014-11-03 10:53:35.406 307 11291.31 81.81 57189.90 88888.00 2014-11-03 10:53:35.906 307 11291.33 81.87 57189.91 88888.00 2014-11-03 10:53:36.406 307 11291.43 81.93 57189.96 88888.00 2014-11-03 10:53:36.906 307 11291.46 82.05 57190.06 88888.00 2014-11-03 10:53:37.406 307 11291.44 82.14 57190.08 88888.00 2014-11-03 10:53:37.906 307 11291.46 82.20 57190.14 88888.00 2014-11-03 10:53:38.406 307 11291.55 82.30 57190.22 88888.00 2014-11-03 10:53:38.906 307 11291.60 82.40 57190.21 88888.00 2014-11-03 10:53:39.406 307 11291.65 82.45 57190.19 88888.00 2014-11-03 10:53:39.906 307 11291.68 82.53 57190.19 88888.00 2014-11-03 10:53:40.406 307 11291.71 82.61 57190.26 88888.00 2014-11-03 10:53:40.906 307 11291.75 82.68 57190.23 88888.00 2014-11-03 10:53:41.406 307 11291.81 82.75 57190.33 88888.00 2014-11-03 10:53:41.906 307 11291.88 82.81 57190.29 88888.00 2014-11-03 10:53:42.406 307 11291.90 82.86 57190.27 88888.00 2014-11-03 10:53:42.906 307 11291.89 82.90 57190.19 88888.00 2014-11-03 10:53:43.406 307 11291.95 82.96 57190.09 88888.00 2014-11-03 10:53:43.906 307 11292.00 83.00 57190.06 88888.00 2014-11-03 10:53:44.406 307 11292.06 83.07 57190.11 88888.00 2014-11-03 10:53:44.906 307 11292.11 83.08 57190.02 88888.00 2014-11-03 10:53:45.406 307 11292.17 83.16 57190.02 88888.00 2014-11-03 10:53:45.906 307 11292.17 83.27 57189.96 88888.00 2014-11-03 10:53:46.406 307 11292.27 83.35 57189.87 88888.00 2014-11-03 10:53:46.906 307 11292.34 83.42 57189.82 88888.00 2014-11-03 10:53:47.406 307 11292.35 83.40 57189.71 88888.00 2014-11-03 10:53:47.906 307 11292.38 83.43 57189.69 88888.00 2014-11-03 10:53:48.406 307 11292.39 83.49 57189.66 88888.00 2014-11-03 10:53:48.906 307 11292.50 83.53 57189.56 88888.00 2014-11-03 10:53:49.406 307 11292.55 83.55 57189.50 88888.00 2014-11-03 10:53:49.906 307 11292.56 83.60 57189.50 88888.00 2014-11-03 10:53:50.406 307 11292.61 83.63 57189.40 88888.00 2014-11-03 10:53:50.906 307 11292.70 83.68 57189.34 88888.00 2014-11-03 10:53:51.406 307 11292.75 83.73 57189.26 88888.00 2014-11-03 10:53:51.906 307 11292.75 83.73 57189.26 88888.00 2014-11-03 10:53:52.406 307 11292.77 83.77 57189.19 88888.00 2014-11-03 10:53:52.906 307 11292.83 83.74 57189.13 88888.00 2014-11-03 10:53:53.406 307 11292.85 83.78 57189.11 88888.00 2014-11-03 10:53:53.906 307 11292.84 83.78 57189.07 88888.00 2014-11-03 10:53:54.406 307 11292.87 83.77 57189.02 88888.00 2014-11-03 10:53:54.906 307 11292.90 83.77 57188.92 88888.00 2014-11-03 10:53:55.406 307 11292.91 83.78 57188.92 88888.00 2014-11-03 10:53:55.906 307 11292.90 83.84 57188.93 88888.00 2014-11-03 10:53:56.406 307 11292.91 83.90 57188.93 88888.00 2014-11-03 10:53:56.906 307 11292.90 83.88 57188.88 88888.00 2014-11-03 10:53:57.406 307 11292.87 83.90 57188.78 88888.00 2014-11-03 10:53:57.906 307 11292.91 83.91 57188.84 88888.00 2014-11-03 10:53:58.406 307 11292.87 83.88 57188.93 88888.00 2014-11-03 10:53:58.906 307 11292.85 83.88 57188.98 88888.00 2014-11-03 10:53:59.406 307 11292.83 83.94 57189.00 88888.00 2014-11-03 10:53:59.906 307 11292.83 83.97 57188.95 88888.00 2014-11-03 10:54:00.406 307 11292.85 83.97 57188.95 88888.00 2014-11-03 10:54:00.906 307 11292.86 83.96 57189.00 88888.00 2014-11-03 10:54:01.406 307 11292.79 83.96 57189.05 88888.00 2014-11-03 10:54:01.906 307 11292.70 83.96 57189.07 88888.00 2014-11-03 10:54:02.406 307 11292.72 83.96 57189.08 88888.00 2014-11-03 10:54:02.906 307 11292.68 83.97 57189.14 88888.00 2014-11-03 10:54:03.406 307 11292.63 83.92 57189.16 88888.00 2014-11-03 10:54:03.906 307 11292.57 83.94 57189.26 88888.00 2014-11-03 10:54:04.406 307 11292.51 83.97 57189.34 88888.00 2014-11-03 10:54:04.906 307 11292.48 83.98 57189.42 88888.00 2014-11-03 10:54:05.406 307 11292.45 84.02 57189.38 88888.00 2014-11-03 10:54:05.906 307 11292.43 83.97 57189.34 88888.00 2014-11-03 10:54:06.406 307 11292.36 83.96 57189.32 88888.00 2014-11-03 10:54:06.906 307 11292.28 83.98 57189.29 88888.00 2014-11-03 10:54:07.406 307 11292.30 83.98 57189.29 88888.00 2014-11-03 10:54:07.906 307 11292.27 83.96 57189.30 88888.00 2014-11-03 10:54:08.406 307 11292.21 83.91 57189.27 88888.00 2014-11-03 10:54:08.906 307 11292.17 83.90 57189.23 88888.00 2014-11-03 10:54:09.406 307 11292.13 83.89 57189.23 88888.00 2014-11-03 10:54:09.906 307 11292.10 83.85 57189.14 88888.00 2014-11-03 10:54:10.406 307 11292.13 83.87 57189.04 88888.00 2014-11-03 10:54:10.906 307 11292.13 83.87 57188.92 88888.00 2014-11-03 10:54:11.406 307 11292.10 83.90 57188.99 88888.00 2014-11-03 10:54:11.906 307 11292.06 83.84 57189.00 88888.00 2014-11-03 10:54:12.406 307 11292.06 83.77 57188.98 88888.00 2014-11-03 10:54:12.906 307 11292.10 83.77 57188.92 88888.00 2014-11-03 10:54:13.406 307 11292.07 83.75 57188.79 88888.00 2014-11-03 10:54:13.906 307 11292.09 83.76 57188.68 88888.00 2014-11-03 10:54:14.406 307 11292.08 83.77 57188.61 88888.00 2014-11-03 10:54:14.906 307 11292.07 83.75 57188.46 88888.00 2014-11-03 10:54:15.406 307 11292.17 83.74 57188.29 88888.00 2014-11-03 10:54:15.906 307 11292.20 83.75 57188.21 88888.00 2014-11-03 10:54:16.406 307 11292.22 83.76 57188.05 88888.00 2014-11-03 10:54:16.906 307 11292.21 83.67 57187.92 88888.00 2014-11-03 10:54:17.406 307 11292.27 83.68 57187.75 88888.00 2014-11-03 10:54:17.906 307 11292.34 83.74 57187.57 88888.00 2014-11-03 10:54:18.406 307 11292.43 83.73 57187.39 88888.00 2014-11-03 10:54:18.906 307 11292.51 83.69 57187.27 88888.00 2014-11-03 10:54:19.406 307 11292.58 83.73 57187.12 88888.00 2014-11-03 10:54:19.906 307 11292.64 83.75 57186.92 88888.00 2014-11-03 10:54:20.406 307 11292.72 83.77 57186.81 88888.00 2014-11-03 10:54:20.906 307 11292.83 83.82 57186.61 88888.00 2014-11-03 10:54:21.406 307 11292.94 83.83 57186.38 88888.00 2014-11-03 10:54:21.906 307 11293.06 83.83 57186.21 88888.00 2014-11-03 10:54:22.406 307 11293.19 83.81 57186.05 88888.00 2014-11-03 10:54:22.906 307 11293.33 83.83 57185.89 88888.00 2014-11-03 10:54:23.406 307 11293.48 83.92 57185.71 88888.00 2014-11-03 10:54:23.906 307 11293.66 83.98 57185.57 88888.00 2014-11-03 10:54:24.406 307 11293.76 83.98 57185.40 88888.00 2014-11-03 10:54:24.906 307 11293.89 84.04 57185.31 88888.00 2014-11-03 10:54:25.406 307 11294.05 84.11 57185.16 88888.00 2014-11-03 10:54:25.906 307 11294.22 84.12 57184.91 88888.00 2014-11-03 10:54:26.406 307 11294.38 84.18 57184.71 88888.00 2014-11-03 10:54:26.906 307 11294.57 84.23 57184.50 88888.00 2014-11-03 10:54:27.406 307 11294.74 84.26 57184.35 88888.00 2014-11-03 10:54:27.906 307 11294.88 84.36 57184.23 88888.00 2014-11-03 10:54:28.406 307 11295.05 84.44 57184.11 88888.00 2014-11-03 10:54:28.906 307 11295.20 84.50 57184.05 88888.00 2014-11-03 10:54:29.406 307 11295.35 84.59 57183.88 88888.00 2014-11-03 10:54:29.906 307 11295.50 84.66 57183.73 88888.00 2014-11-03 10:54:30.406 307 11295.68 84.76 57183.69 88888.00 2014-11-03 10:54:30.906 307 11295.92 84.85 57183.58 88888.00 2014-11-03 10:54:31.406 307 11296.11 84.91 57183.50 88888.00 2014-11-03 10:54:31.906 307 11296.23 85.05 57183.46 88888.00 2014-11-03 10:54:32.406 307 11296.35 85.13 57183.39 88888.00 2014-11-03 10:54:32.906 307 11296.56 85.25 57183.43 88888.00 2014-11-03 10:54:33.406 307 11296.73 85.32 57183.48 88888.00 2014-11-03 10:54:33.906 307 11296.90 85.46 57183.48 88888.00 2014-11-03 10:54:34.406 307 11297.06 85.60 57183.48 88888.00 2014-11-03 10:54:34.906 307 11297.22 85.69 57183.52 88888.00 2014-11-03 10:54:35.406 307 11297.38 85.84 57183.52 88888.00 2014-11-03 10:54:35.906 307 11297.57 85.98 57183.62 88888.00 2014-11-03 10:54:36.406 307 11297.69 86.09 57183.71 88888.00 2014-11-03 10:54:36.906 307 11297.79 86.23 57183.79 88888.00 2014-11-03 10:54:37.406 307 11297.93 86.35 57183.90 88888.00 2014-11-03 10:54:37.906 307 11298.07 86.46 57183.95 88888.00 2014-11-03 10:54:38.406 307 11298.20 86.59 57184.04 88888.00 2014-11-03 10:54:38.906 307 11298.27 86.75 57184.23 88888.00 2014-11-03 10:54:39.406 307 11298.38 86.87 57184.36 88888.00 2014-11-03 10:54:39.906 307 11298.53 86.97 57184.42 88888.00 2014-11-03 10:54:40.406 307 11298.61 87.09 57184.62 88888.00 2014-11-03 10:54:40.906 307 11298.71 87.23 57184.78 88888.00 2014-11-03 10:54:41.406 307 11298.81 87.38 57185.01 88888.00 2014-11-03 10:54:41.906 307 11298.87 87.48 57185.20 88888.00 2014-11-03 10:54:42.406 307 11298.95 87.58 57185.42 88888.00 2014-11-03 10:54:42.906 307 11299.05 87.71 57185.70 88888.00 2014-11-03 10:54:43.406 307 11299.08 87.83 57185.93 88888.00 2014-11-03 10:54:43.906 307 11299.12 87.95 57186.10 88888.00 2014-11-03 10:54:44.406 307 11299.22 88.03 57186.29 88888.00 2014-11-03 10:54:44.906 307 11299.26 88.16 57186.54 88888.00 2014-11-03 10:54:45.406 307 11299.29 88.31 57186.77 88888.00 2014-11-03 10:54:45.906 307 11299.32 88.43 57187.00 88888.00 2014-11-03 10:54:46.406 307 11299.39 88.57 57187.26 88888.00 2014-11-03 10:54:46.906 307 11299.44 88.67 57187.47 88888.00 2014-11-03 10:54:47.406 307 11299.51 88.81 57187.76 88888.00 2014-11-03 10:54:47.906 307 11299.51 88.87 57188.03 88888.00 2014-11-03 10:54:48.406 307 11299.53 88.97 57188.24 88888.00 2014-11-03 10:54:48.906 307 11299.56 89.09 57188.44 88888.00 2014-11-03 10:54:49.406 307 11299.59 89.21 57188.74 88888.00 2014-11-03 10:54:49.906 307 11299.59 89.32 57188.97 88888.00 2014-11-03 10:54:50.406 307 11299.61 89.41 57189.20 88888.00 2014-11-03 10:54:50.906 307 11299.65 89.52 57189.45 88888.00 2014-11-03 10:54:51.406 307 11299.72 89.62 57189.69 88888.00 2014-11-03 10:54:51.906 307 11299.77 89.72 57189.95 88888.00 2014-11-03 10:54:52.406 307 11299.75 89.82 57190.27 88888.00 2014-11-03 10:54:52.906 307 11299.75 89.90 57190.46 88888.00 2014-11-03 10:54:53.406 307 11299.75 90.00 57190.64 88888.00 2014-11-03 10:54:53.906 307 11299.79 90.03 57190.84 88888.00 2014-11-03 10:54:54.406 307 11299.78 90.09 57191.01 88888.00 2014-11-03 10:54:54.906 307 11299.79 90.18 57191.16 88888.00 2014-11-03 10:54:55.406 307 11299.84 90.29 57191.36 88888.00 2014-11-03 10:54:55.906 307 11299.86 90.40 57191.58 88888.00 2014-11-03 10:54:56.406 307 11299.89 90.47 57191.77 88888.00 2014-11-03 10:54:56.906 307 11299.87 90.54 57191.92 88888.00 2014-11-03 10:54:57.406 307 11299.91 90.61 57192.06 88888.00 2014-11-03 10:54:57.906 307 11299.92 90.70 57192.20 88888.00 2014-11-03 10:54:58.406 307 11299.96 90.75 57192.29 88888.00 2014-11-03 10:54:58.906 307 11299.96 90.78 57192.44 88888.00 2014-11-03 10:54:59.406 307 11299.99 90.89 57192.59 88888.00 2014-11-03 10:54:59.906 307 11300.05 90.97 57192.67 88888.00 2014-11-03 10:55:00.406 307 11300.12 90.96 57192.71 88888.00 2014-11-03 10:55:00.906 307 11300.15 90.96 57192.69 88888.00 2014-11-03 10:55:01.406 307 11300.19 91.05 57192.77 88888.00 2014-11-03 10:55:01.906 307 11300.30 91.09 57192.82 88888.00 2014-11-03 10:55:02.406 307 11300.42 91.12 57192.80 88888.00 2014-11-03 10:55:02.906 307 11300.45 91.19 57192.80 88888.00 2014-11-03 10:55:03.406 307 11300.52 91.24 57192.83 88888.00 2014-11-03 10:55:03.906 307 11300.58 91.23 57192.86 88888.00 2014-11-03 10:55:04.406 307 11300.63 91.26 57192.83 88888.00 2014-11-03 10:55:04.906 307 11300.70 91.29 57192.80 88888.00 2014-11-03 10:55:05.406 307 11300.77 91.30 57192.78 88888.00 2014-11-03 10:55:05.906 307 11300.85 91.33 57192.65 88888.00 2014-11-03 10:55:06.406 307 11300.91 91.37 57192.48 88888.00 2014-11-03 10:55:06.906 307 11301.00 91.38 57192.48 88888.00 2014-11-03 10:55:07.406 307 11301.10 91.38 57192.41 88888.00 2014-11-03 10:55:07.906 307 11301.16 91.40 57192.32 88888.00 2014-11-03 10:55:08.406 307 11301.21 91.40 57192.20 88888.00 2014-11-03 10:55:08.906 307 11301.31 91.46 57192.09 88888.00 2014-11-03 10:55:09.406 307 11301.42 91.47 57192.01 88888.00 2014-11-03 10:55:09.906 307 11301.47 91.46 57191.96 88888.00 2014-11-03 10:55:10.406 307 11301.58 91.46 57191.84 88888.00 2014-11-03 10:55:10.906 307 11301.66 91.38 57191.67 88888.00 2014-11-03 10:55:11.406 307 11301.75 91.38 57191.58 88888.00 2014-11-03 10:55:11.906 307 11301.87 91.37 57191.45 88888.00 2014-11-03 10:55:12.406 307 11301.90 91.37 57191.29 88888.00 2014-11-03 10:55:12.906 307 11301.96 91.39 57191.16 88888.00 2014-11-03 10:55:13.406 307 11302.03 91.39 57191.03 88888.00 2014-11-03 10:55:13.906 307 11302.10 91.35 57190.85 88888.00 2014-11-03 10:55:14.406 307 11302.12 91.35 57190.68 88888.00 2014-11-03 10:55:14.906 307 11302.20 91.31 57190.61 88888.00 2014-11-03 10:55:15.406 307 11302.27 91.26 57190.45 88888.00 2014-11-03 10:55:15.906 307 11302.30 91.24 57190.33 88888.00 2014-11-03 10:55:16.406 307 11302.32 91.26 57190.32 88888.00 2014-11-03 10:55:16.906 307 11302.34 91.23 57190.27 88888.00 2014-11-03 10:55:17.406 307 11302.42 91.20 57190.21 88888.00 2014-11-03 10:55:17.906 307 11302.49 91.15 57190.10 88888.00 2014-11-03 10:55:18.406 307 11302.50 91.08 57190.00 88888.00 2014-11-03 10:55:18.906 307 11302.49 91.04 57189.91 88888.00 2014-11-03 10:55:19.406 307 11302.55 91.01 57189.77 88888.00 2014-11-03 10:55:19.906 307 11302.56 90.98 57189.76 88888.00 2014-11-03 10:55:20.406 307 11302.55 90.97 57189.72 88888.00 2014-11-03 10:55:20.906 307 11302.59 90.90 57189.57 88888.00 2014-11-03 10:55:21.406 307 11302.59 90.90 57189.49 88888.00 2014-11-03 10:55:21.906 307 11302.48 90.82 57189.39 88888.00 2014-11-03 10:55:22.406 307 11302.49 90.77 57189.34 88888.00 2014-11-03 10:55:22.906 307 11302.43 90.74 57189.32 88888.00 2014-11-03 10:55:23.406 307 11302.41 90.67 57189.29 88888.00 2014-11-03 10:55:23.906 307 11302.43 90.61 57189.23 88888.00 2014-11-03 10:55:24.406 307 11302.39 90.55 57189.12 88888.00 2014-11-03 10:55:24.906 307 11302.32 90.47 57189.11 88888.00 2014-11-03 10:55:25.406 307 11302.28 90.43 57189.12 88888.00 2014-11-03 10:55:25.906 307 11302.23 90.37 57189.11 88888.00 2014-11-03 10:55:26.406 307 11302.21 90.31 57189.08 88888.00 2014-11-03 10:55:26.906 307 11302.17 90.28 57189.05 88888.00 2014-11-03 10:55:27.406 307 11302.10 90.20 57189.11 88888.00 2014-11-03 10:55:27.906 307 11302.04 90.11 57189.08 88888.00 2014-11-03 10:55:28.406 307 11301.98 90.07 57189.00 88888.00 2014-11-03 10:55:28.906 307 11301.90 90.03 57188.98 88888.00 2014-11-03 10:55:29.406 307 11301.81 89.99 57188.81 88888.00 2014-11-03 10:55:29.906 307 11301.70 89.90 57188.81 88888.00 2014-11-03 10:55:30.406 307 11301.63 89.87 57188.79 88888.00 2014-11-03 10:55:30.906 307 11301.60 89.82 57188.80 88888.00 2014-11-03 10:55:31.406 307 11301.60 89.76 57188.87 88888.00 2014-11-03 10:55:31.906 307 11301.54 89.69 57188.91 88888.00 2014-11-03 10:55:32.406 307 11301.41 89.63 57188.92 88888.00 2014-11-03 10:55:32.906 307 11301.31 89.60 57188.92 88888.00 2014-11-03 10:55:33.406 307 11301.31 89.59 57188.97 88888.00 2014-11-03 10:55:33.906 307 11301.18 89.56 57188.92 88888.00 2014-11-03 10:55:34.406 307 11301.06 89.51 57188.93 88888.00 2014-11-03 10:55:34.906 307 11301.05 89.46 57188.95 88888.00 2014-11-03 10:55:35.406 307 11301.02 89.39 57188.93 88888.00 2014-11-03 10:55:35.906 307 11300.89 89.33 57189.02 88888.00 2014-11-03 10:55:36.406 307 11300.85 89.31 57189.13 88888.00 2014-11-03 10:55:36.906 307 11300.75 89.29 57189.17 88888.00 2014-11-03 10:55:37.406 307 11300.66 89.27 57189.18 88888.00 2014-11-03 10:55:37.906 307 11300.58 89.22 57189.17 88888.00 2014-11-03 10:55:38.406 307 11300.51 89.22 57189.27 88888.00 2014-11-03 10:55:38.906 307 11300.42 89.15 57189.34 88888.00 2014-11-03 10:55:39.406 307 11300.36 89.06 57189.36 88888.00 2014-11-03 10:55:39.906 307 11300.30 89.04 57189.40 88888.00 2014-11-03 10:55:40.406 307 11300.16 89.02 57189.51 88888.00 2014-11-03 10:55:40.906 307 11300.12 88.95 57189.55 88888.00 2014-11-03 10:55:41.406 307 11300.03 88.92 57189.55 88888.00 2014-11-03 10:55:41.906 307 11299.95 88.90 57189.65 88888.00 2014-11-03 10:55:42.406 307 11299.92 88.87 57189.75 88888.00 2014-11-03 10:55:42.906 307 11299.81 88.84 57189.83 88888.00 2014-11-03 10:55:43.406 307 11299.79 88.83 57189.90 88888.00 2014-11-03 10:55:43.906 307 11299.73 88.80 57189.84 88888.00 2014-11-03 10:55:44.406 307 11299.58 88.77 57189.91 88888.00 2014-11-03 10:55:44.906 307 11299.52 88.68 57190.03 88888.00 2014-11-03 10:55:45.406 307 11299.47 88.67 57190.10 88888.00 2014-11-03 10:55:45.906 307 11299.41 88.65 57190.19 88888.00 2014-11-03 10:55:46.406 307 11299.37 88.59 57190.24 88888.00 2014-11-03 10:55:46.906 307 11299.27 88.57 57190.30 88888.00 2014-11-03 10:55:47.406 307 11299.23 88.57 57190.35 88888.00 2014-11-03 10:55:47.906 307 11299.19 88.52 57190.43 88888.00 2014-11-03 10:55:48.406 307 11299.16 88.50 57190.47 88888.00 2014-11-03 10:55:48.906 307 11299.09 88.41 57190.51 88888.00 2014-11-03 10:55:49.406 307 11299.04 88.37 57190.56 88888.00 2014-11-03 10:55:49.906 307 11298.96 88.38 57190.61 88888.00 2014-11-03 10:55:50.406 307 11298.96 88.34 57190.61 88888.00 2014-11-03 10:55:50.906 307 11298.91 88.29 57190.65 88888.00 2014-11-03 10:55:51.406 307 11298.90 88.23 57190.67 88888.00 2014-11-03 10:55:51.906 307 11298.82 88.26 57190.69 88888.00 2014-11-03 10:55:52.406 307 11298.76 88.20 57190.80 88888.00 2014-11-03 10:55:52.906 307 11298.73 88.12 57190.88 88888.00 2014-11-03 10:55:53.406 307 11298.70 88.09 57190.86 88888.00 2014-11-03 10:55:53.906 307 11298.68 88.04 57190.81 88888.00 2014-11-03 10:55:54.406 307 11298.64 87.97 57190.79 88888.00 2014-11-03 10:55:54.906 307 11298.63 87.88 57190.79 88888.00 2014-11-03 10:55:55.406 307 11298.57 87.83 57190.73 88888.00 2014-11-03 10:55:55.906 307 11298.54 87.73 57190.72 88888.00 2014-11-03 10:55:56.406 307 11298.49 87.71 57190.66 88888.00 2014-11-03 10:55:56.906 307 11298.52 87.62 57190.59 88888.00 2014-11-03 10:55:57.406 307 11298.50 87.51 57190.55 88888.00 2014-11-03 10:55:57.906 307 11298.49 87.47 57190.48 88888.00 2014-11-03 10:55:58.406 307 11298.53 87.41 57190.40 88888.00 2014-11-03 10:55:58.906 307 11298.50 87.38 57190.28 88888.00 2014-11-03 10:55:59.406 307 11298.49 87.28 57190.16 88888.00 2014-11-03 10:55:59.906 307 11298.50 87.20 57189.94 88888.00 2014-11-03 10:56:00.406 307 11298.54 87.15 57189.83 88888.00 2014-11-03 10:56:00.906 307 11298.56 87.03 57189.76 88888.00 2014-11-03 10:56:01.406 307 11298.60 86.90 57189.68 88888.00 2014-11-03 10:56:01.906 307 11298.60 86.80 57189.44 88888.00 2014-11-03 10:56:02.406 307 11298.60 86.70 57189.25 88888.00 2014-11-03 10:56:02.906 307 11298.61 86.61 57189.04 88888.00 2014-11-03 10:56:03.406 307 11298.61 86.52 57188.84 88888.00 2014-11-03 10:56:03.906 307 11298.64 86.37 57188.62 88888.00 2014-11-03 10:56:04.406 307 11298.67 86.28 57188.37 88888.00 2014-11-03 10:56:04.906 307 11298.70 86.14 57188.10 88888.00 2014-11-03 10:56:05.406 307 11298.69 85.96 57187.93 88888.00 2014-11-03 10:56:05.906 307 11298.73 85.88 57187.66 88888.00 2014-11-03 10:56:06.406 307 11298.83 85.80 57187.40 88888.00 2014-11-03 10:56:06.906 307 11298.88 85.69 57187.22 88888.00 2014-11-03 10:56:07.406 307 11298.95 85.54 57187.00 88888.00 2014-11-03 10:56:07.906 307 11298.97 85.40 57186.71 88888.00 2014-11-03 10:56:08.406 307 11299.02 85.31 57186.35 88888.00 2014-11-03 10:56:08.906 307 11299.03 85.18 57186.03 88888.00 2014-11-03 10:56:09.406 307 11299.05 85.07 57185.76 88888.00 2014-11-03 10:56:09.906 307 11299.09 84.93 57185.47 88888.00 2014-11-03 10:56:10.406 307 11299.10 84.80 57185.17 88888.00 2014-11-03 10:56:10.906 307 11299.16 84.70 57184.90 88888.00 2014-11-03 10:56:11.406 307 11299.20 84.55 57184.55 88888.00 2014-11-03 10:56:11.906 307 11299.25 84.44 57184.27 88888.00 2014-11-03 10:56:12.406 307 11299.32 84.29 57183.93 88888.00 2014-11-03 10:56:12.906 307 11299.36 84.15 57183.53 88888.00 2014-11-03 10:56:13.406 307 11299.41 84.01 57183.23 88888.00 2014-11-03 10:56:13.906 307 11299.46 83.94 57182.90 88888.00 2014-11-03 10:56:14.406 307 11299.51 83.84 57182.55 88888.00 2014-11-03 10:56:14.906 307 11299.59 83.73 57182.19 88888.00 2014-11-03 10:56:15.406 307 11299.66 83.60 57181.76 88888.00 2014-11-03 10:56:15.906 307 11299.67 83.46 57181.37 88888.00 2014-11-03 10:56:16.406 307 11299.74 83.29 57180.95 88888.00 2014-11-03 10:56:16.906 307 11299.80 83.15 57180.65 88888.00 2014-11-03 10:56:17.406 307 11299.82 83.02 57180.29 88888.00 2014-11-03 10:56:17.906 307 11299.87 82.87 57179.92 88888.00 2014-11-03 10:56:18.406 307 11299.99 82.72 57179.52 88888.00 2014-11-03 10:56:18.906 307 11300.06 82.59 57179.19 88888.00 2014-11-03 10:56:19.406 307 11300.13 82.46 57178.92 88888.00 2014-11-03 10:56:19.906 307 11300.22 82.31 57178.57 88888.00 2014-11-03 10:56:20.406 307 11300.26 82.18 57178.20 88888.00 2014-11-03 10:56:20.906 307 11300.26 82.08 57177.85 88888.00 2014-11-03 10:56:21.406 307 11300.37 81.98 57177.49 88888.00 2014-11-03 10:56:21.906 307 11300.43 81.85 57177.18 88888.00 2014-11-03 10:56:22.406 307 11300.45 81.71 57176.84 88888.00 2014-11-03 10:56:22.906 307 11300.52 81.59 57176.46 88888.00 2014-11-03 10:56:23.406 307 11300.59 81.47 57176.28 88888.00 2014-11-03 10:56:23.906 307 11300.64 81.31 57175.89 88888.00 2014-11-03 10:56:24.406 307 11300.66 81.19 57175.50 88888.00 2014-11-03 10:56:24.906 307 11300.71 81.15 57175.24 88888.00 2014-11-03 10:56:25.406 307 11300.78 81.03 57174.95 88888.00 2014-11-03 10:56:25.906 307 11300.79 80.90 57174.70 88888.00 2014-11-03 10:56:26.406 307 11300.79 80.77 57174.49 88888.00 2014-11-03 10:56:26.906 307 11300.85 80.68 57174.22 88888.00 2014-11-03 10:56:27.406 307 11300.88 80.61 57174.03 88888.00 2014-11-03 10:56:27.906 307 11300.91 80.48 57173.79 88888.00 2014-11-03 10:56:28.406 307 11300.95 80.38 57173.55 88888.00 2014-11-03 10:56:28.906 307 11300.95 80.29 57173.39 88888.00 2014-11-03 10:56:29.406 307 11300.96 80.17 57173.18 88888.00 2014-11-03 10:56:29.906 307 11300.92 80.04 57173.07 88888.00 2014-11-03 10:56:30.406 307 11300.91 80.00 57172.96 88888.00 2014-11-03 10:56:30.906 307 11300.95 79.92 57172.90 88888.00 2014-11-03 10:56:31.406 307 11300.97 79.85 57172.84 88888.00 2014-11-03 10:56:31.906 307 11300.93 79.70 57172.62 88888.00 2014-11-03 10:56:32.406 307 11300.88 79.66 57172.57 88888.00 2014-11-03 10:56:32.906 307 11300.83 79.60 57172.49 88888.00 2014-11-03 10:56:33.407 307 11300.79 79.52 57172.43 88888.00 2014-11-03 10:56:33.907 307 11300.79 79.47 57172.50 88888.00 2014-11-03 10:56:34.407 307 11300.72 79.35 57172.43 88888.00 2014-11-03 10:56:34.907 307 11300.66 79.29 57172.46 88888.00 2014-11-03 10:56:35.407 307 11300.65 79.25 57172.48 88888.00 2014-11-03 10:56:35.907 307 11300.65 79.18 57172.41 88888.00 2014-11-03 10:56:36.407 307 11300.58 79.14 57172.44 88888.00 2014-11-03 10:56:36.907 307 11300.49 79.12 57172.46 88888.00 2014-11-03 10:56:37.407 307 11300.45 79.06 57172.49 88888.00 2014-11-03 10:56:37.907 307 11300.38 79.04 57172.45 88888.00 2014-11-03 10:56:38.407 307 11300.30 79.01 57172.50 88888.00 2014-11-03 10:56:38.907 307 11300.23 78.94 57172.59 88888.00 2014-11-03 10:56:39.407 307 11300.17 78.86 57172.67 88888.00 2014-11-03 10:56:39.907 307 11300.12 78.83 57172.73 88888.00 2014-11-03 10:56:40.407 307 11300.08 78.81 57172.81 88888.00 2014-11-03 10:56:40.907 307 11299.98 78.75 57172.81 88888.00 2014-11-03 10:56:41.407 307 11299.94 78.67 57172.81 88888.00 2014-11-03 10:56:41.907 307 11299.93 78.66 57172.75 88888.00 2014-11-03 10:56:42.407 307 11299.85 78.61 57172.73 88888.00 2014-11-03 10:56:42.907 307 11299.79 78.49 57172.73 88888.00 2014-11-03 10:56:43.407 307 11299.72 78.40 57172.68 88888.00 2014-11-03 10:56:43.907 307 11299.68 78.34 57172.67 88888.00 2014-11-03 10:56:44.407 307 11299.61 78.29 57172.64 88888.00 2014-11-03 10:56:44.907 307 11299.59 78.24 57172.58 88888.00 2014-11-03 10:56:45.407 307 11299.53 78.20 57172.59 88888.00 2014-11-03 10:56:45.907 307 11299.50 78.15 57172.58 88888.00 2014-11-03 10:56:46.407 307 11299.45 78.06 57172.55 88888.00 2014-11-03 10:56:46.907 307 11299.43 78.02 57172.41 88888.00 2014-11-03 10:56:47.407 307 11299.43 77.98 57172.26 88888.00 2014-11-03 10:56:47.907 307 11299.39 77.91 57172.26 88888.00 2014-11-03 10:56:48.407 307 11299.36 77.81 57172.13 88888.00 2014-11-03 10:56:48.907 307 11299.29 77.72 57172.11 88888.00 2014-11-03 10:56:49.407 307 11299.30 77.66 57172.06 88888.00 2014-11-03 10:56:49.907 307 11299.31 77.57 57171.92 88888.00 2014-11-03 10:56:50.407 307 11299.29 77.49 57171.73 88888.00 2014-11-03 10:56:50.907 307 11299.25 77.43 57171.64 88888.00 2014-11-03 10:56:51.407 307 11299.25 77.37 57171.53 88888.00 2014-11-03 10:56:51.907 307 11299.30 77.28 57171.45 88888.00 2014-11-03 10:56:52.407 307 11299.31 77.21 57171.39 88888.00 2014-11-03 10:56:52.907 307 11299.25 77.09 57171.30 88888.00 2014-11-03 10:56:53.407 307 11299.22 77.01 57171.19 88888.00 2014-11-03 10:56:53.907 307 11299.26 76.90 57171.03 88888.00 2014-11-03 10:56:54.407 307 11299.25 76.82 57170.89 88888.00 2014-11-03 10:56:54.907 307 11299.27 76.74 57170.74 88888.00 2014-11-03 10:56:55.407 307 11299.36 76.67 57170.56 88888.00 2014-11-03 10:56:55.907 307 11299.36 76.60 57170.38 88888.00 2014-11-03 10:56:56.407 307 11299.34 76.53 57170.19 88888.00 2014-11-03 10:56:56.907 307 11299.36 76.43 57170.02 88888.00 2014-11-03 10:56:57.407 307 11299.40 76.35 57169.95 88888.00 2014-11-03 10:56:57.907 307 11299.41 76.30 57169.76 88888.00 2014-11-03 10:56:58.407 307 11299.41 76.23 57169.66 88888.00 2014-11-03 10:56:58.907 307 11299.43 76.12 57169.52 88888.00 2014-11-03 10:56:59.407 307 11299.46 76.02 57169.36 88888.00 2014-11-03 10:56:59.907 307 11299.52 75.94 57169.27 88888.00 2014-11-03 10:57:00.407 307 11299.53 75.82 57169.21 88888.00 2014-11-03 10:57:00.907 307 11299.50 75.78 57169.11 88888.00 2014-11-03 10:57:01.407 307 11299.50 75.75 57168.97 88888.00 2014-11-03 10:57:01.907 307 11299.52 75.67 57168.89 88888.00 2014-11-03 10:57:02.407 307 11299.56 75.58 57168.84 88888.00 2014-11-03 10:57:02.907 307 11299.57 75.50 57168.75 88888.00 2014-11-03 10:57:03.407 307 11299.52 75.44 57168.63 88888.00 2014-11-03 10:57:03.907 307 11299.54 75.35 57168.63 88888.00 2014-11-03 10:57:04.407 307 11299.58 75.28 57168.57 88888.00 2014-11-03 10:57:04.907 307 11299.59 75.23 57168.54 88888.00 2014-11-03 10:57:05.407 307 11299.57 75.16 57168.54 88888.00 2014-11-03 10:57:05.907 307 11299.58 75.11 57168.52 88888.00 2014-11-03 10:57:06.407 307 11299.59 75.10 57168.52 88888.00 2014-11-03 10:57:06.907 307 11299.58 75.10 57168.52 88888.00 2014-11-03 10:57:07.407 307 11299.54 75.04 57168.51 88888.00 2014-11-03 10:57:07.907 307 11299.51 74.99 57168.58 88888.00 2014-11-03 10:57:08.407 307 11299.53 74.98 57168.60 88888.00 2014-11-03 10:57:08.907 307 11299.52 74.96 57168.67 88888.00 2014-11-03 10:57:09.407 307 11299.52 74.92 57168.73 88888.00 2014-11-03 10:57:09.907 307 11299.49 74.86 57168.79 88888.00 2014-11-03 10:57:10.407 307 11299.47 74.85 57168.90 88888.00 2014-11-03 10:57:10.907 307 11299.44 74.84 57168.95 88888.00 2014-11-03 10:57:11.407 307 11299.43 74.82 57169.03 88888.00 2014-11-03 10:57:11.907 307 11299.38 74.78 57169.10 88888.00 2014-11-03 10:57:12.407 307 11299.36 74.80 57169.24 88888.00 2014-11-03 10:57:12.907 307 11299.34 74.83 57169.36 88888.00 2014-11-03 10:57:13.407 307 11299.34 74.80 57169.41 88888.00 2014-11-03 10:57:13.907 307 11299.27 74.80 57169.50 88888.00 2014-11-03 10:57:14.407 307 11299.20 74.77 57169.61 88888.00 2014-11-03 10:57:14.907 307 11299.19 74.77 57169.65 88888.00 2014-11-03 10:57:15.407 307 11299.16 74.78 57169.82 88888.00 2014-11-03 10:57:15.907 307 11299.12 74.78 57169.88 88888.00 2014-11-03 10:57:16.407 307 11299.12 74.84 57169.97 88888.00 2014-11-03 10:57:16.907 307 11299.09 74.83 57170.06 88888.00 2014-11-03 10:57:17.407 307 11299.01 74.85 57170.15 88888.00 2014-11-03 10:57:17.907 307 11299.04 74.83 57170.27 88888.00 2014-11-03 10:57:18.407 307 11299.02 74.80 57170.32 88888.00 2014-11-03 10:57:18.907 307 11298.96 74.86 57170.43 88888.00 2014-11-03 10:57:19.407 307 11298.94 74.94 57170.51 88888.00 2014-11-03 10:57:19.907 307 11298.94 74.94 57170.59 88888.00 2014-11-03 10:57:20.407 307 11298.94 74.92 57170.70 88888.00 2014-11-03 10:57:20.907 307 11298.94 74.94 57170.76 88888.00 2014-11-03 10:57:21.407 307 11298.96 74.99 57170.87 88888.00 2014-11-03 10:57:21.907 307 11298.97 74.99 57170.94 88888.00 2014-11-03 10:57:22.407 307 11298.97 75.03 57171.00 88888.00 2014-11-03 10:57:22.907 307 11298.92 75.02 57171.06 88888.00 2014-11-03 10:57:23.407 307 11298.91 75.03 57171.14 88888.00 2014-11-03 10:57:23.907 307 11298.94 75.04 57171.21 88888.00 2014-11-03 10:57:24.407 307 11298.95 75.07 57171.29 88888.00 2014-11-03 10:57:24.907 307 11298.96 75.12 57171.36 88888.00 2014-11-03 10:57:25.407 307 11298.96 75.16 57171.43 88888.00 2014-11-03 10:57:25.907 307 11298.97 75.18 57171.45 88888.00 2014-11-03 10:57:26.407 307 11298.99 75.19 57171.52 88888.00 2014-11-03 10:57:26.907 307 11298.99 75.20 57171.60 88888.00 2014-11-03 10:57:27.407 307 11299.04 75.23 57171.68 88888.00 2014-11-03 10:57:27.907 307 11299.03 75.24 57171.72 88888.00 2014-11-03 10:57:28.407 307 11298.98 75.27 57171.79 88888.00 2014-11-03 10:57:28.907 307 11299.02 75.32 57171.85 88888.00 2014-11-03 10:57:29.407 307 11299.06 75.37 57171.91 88888.00 2014-11-03 10:57:29.907 307 11299.05 75.37 57172.01 88888.00 2014-11-03 10:57:30.407 307 11299.06 75.38 57172.05 88888.00 2014-11-03 10:57:30.907 307 11299.09 75.45 57172.17 88888.00 2014-11-03 10:57:31.407 307 11299.17 75.52 57172.25 88888.00 2014-11-03 10:57:31.907 307 11299.18 75.53 57172.41 88888.00 2014-11-03 10:57:32.407 307 11299.23 75.55 57172.50 88888.00 2014-11-03 10:57:32.907 307 11299.19 75.59 57172.57 88888.00 2014-11-03 10:57:33.407 307 11299.16 75.61 57172.68 88888.00 2014-11-03 10:57:33.907 307 11299.16 75.65 57172.80 88888.00 2014-11-03 10:57:34.407 307 11299.12 75.66 57172.97 88888.00 2014-11-03 10:57:34.907 307 11299.15 75.68 57173.12 88888.00 2014-11-03 10:57:35.407 307 11299.16 75.77 57173.28 88888.00 2014-11-03 10:57:35.907 307 11299.15 75.79 57173.41 88888.00 2014-11-03 10:57:36.407 307 11299.18 75.82 57173.53 88888.00 2014-11-03 10:57:36.907 307 11299.19 75.86 57173.61 88888.00 2014-11-03 10:57:37.407 307 11299.20 75.94 57173.77 88888.00 2014-11-03 10:57:37.907 307 11299.19 75.95 57173.93 88888.00 2014-11-03 10:57:38.407 307 11299.17 75.95 57174.16 88888.00 2014-11-03 10:57:38.907 307 11299.11 76.02 57174.36 88888.00 2014-11-03 10:57:39.407 307 11299.15 76.06 57174.48 88888.00 2014-11-03 10:57:39.907 307 11299.16 76.09 57174.64 88888.00 2014-11-03 10:57:40.407 307 11299.13 76.15 57174.80 88888.00 2014-11-03 10:57:40.907 307 11299.10 76.15 57175.00 88888.00 2014-11-03 10:57:41.407 307 11299.09 76.20 57175.20 88888.00 2014-11-03 10:57:41.907 307 11299.08 76.25 57175.43 88888.00 2014-11-03 10:57:42.407 307 11299.04 76.33 57175.62 88888.00 2014-11-03 10:57:42.907 307 11298.95 76.37 57175.82 88888.00 2014-11-03 10:57:43.407 307 11298.91 76.42 57175.99 88888.00 2014-11-03 10:57:43.907 307 11298.91 76.47 57176.15 88888.00 2014-11-03 10:57:44.407 307 11298.90 76.54 57176.43 88888.00 2014-11-03 10:57:44.907 307 11298.89 76.64 57176.67 88888.00 2014-11-03 10:57:45.407 307 11298.83 76.64 57176.84 88888.00 2014-11-03 10:57:45.907 307 11298.77 76.69 57177.21 88888.00 2014-11-03 10:57:46.407 307 11298.74 76.74 57177.58 88888.00 2014-11-03 10:57:46.907 307 11298.70 76.81 57177.95 88888.00 2014-11-03 10:57:47.407 307 11298.66 76.84 57178.16 88888.00 2014-11-03 10:57:47.907 307 11298.55 76.91 57178.39 88888.00 2014-11-03 10:57:48.407 307 11298.55 77.00 57178.67 88888.00 2014-11-03 10:57:48.907 307 11298.49 77.05 57179.04 88888.00 2014-11-03 10:57:49.407 307 11298.41 77.14 57179.34 88888.00 2014-11-03 10:57:49.907 307 11298.40 77.25 57179.51 88888.00 2014-11-03 10:57:50.407 307 11298.36 77.32 57179.83 88888.00 2014-11-03 10:57:50.907 307 11298.29 77.43 57180.20 88888.00 2014-11-03 10:57:51.407 307 11298.25 77.52 57180.53 88888.00 2014-11-03 10:57:51.907 307 11298.25 77.62 57180.82 88888.00 2014-11-03 10:57:52.407 307 11298.22 77.68 57181.09 88888.00 2014-11-03 10:57:52.907 307 11298.22 77.76 57181.42 88888.00 2014-11-03 10:57:53.407 307 11298.20 77.85 57181.70 88888.00 2014-11-03 10:57:53.907 307 11298.18 78.04 57182.00 88888.00 2014-11-03 10:57:54.407 307 11298.15 78.05 57182.24 88888.00 2014-11-03 10:57:54.907 307 11298.07 78.13 57182.57 88888.00 2014-11-03 10:57:55.407 307 11298.08 78.22 57182.91 88888.00 2014-11-03 10:57:55.907 307 11298.06 78.33 57183.16 88888.00 2014-11-03 10:57:56.407 307 11298.04 78.38 57183.46 88888.00 2014-11-03 10:57:56.907 307 11297.98 78.49 57183.81 88888.00 2014-11-03 10:57:57.407 307 11297.93 78.56 57184.05 88888.00 2014-11-03 10:57:57.907 307 11297.94 78.70 57184.19 88888.00 2014-11-03 10:57:58.407 307 11297.90 78.80 57184.57 88888.00 2014-11-03 10:57:58.907 307 11297.92 78.88 57184.94 88888.00 2014-11-03 10:57:59.407 307 11297.95 78.95 57185.21 88888.00 2014-11-03 10:57:59.907 307 11297.83 79.04 57185.49 88888.00 2014-11-03 10:58:00.407 307 11297.78 79.13 57185.76 88888.00 2014-11-03 10:58:00.907 307 11297.84 79.26 57186.02 88888.00 2014-11-03 10:58:01.407 307 11297.87 79.34 57186.15 88888.00 2014-11-03 10:58:01.907 307 11297.87 79.49 57186.34 88888.00 2014-11-03 10:58:02.407 307 11297.88 79.56 57186.56 88888.00 2014-11-03 10:58:02.907 307 11297.90 79.68 57186.71 88888.00 2014-11-03 10:58:03.407 307 11297.87 79.79 57186.98 88888.00 2014-11-03 10:58:03.907 307 11297.87 79.90 57187.12 88888.00 2014-11-03 10:58:04.407 307 11297.94 80.00 57187.31 88888.00 2014-11-03 10:58:04.907 307 11298.02 80.07 57187.51 88888.00 2014-11-03 10:58:05.407 307 11298.11 80.15 57187.71 88888.00 2014-11-03 10:58:05.907 307 11298.12 80.23 57187.80 88888.00 2014-11-03 10:58:06.407 307 11298.15 80.35 57187.92 88888.00 2014-11-03 10:58:06.907 307 11298.26 80.45 57188.04 88888.00 2014-11-03 10:58:07.407 307 11298.32 80.54 57188.10 88888.00 2014-11-03 10:58:07.907 307 11298.38 80.63 57188.22 88888.00 2014-11-03 10:58:08.407 307 11298.42 80.75 57188.37 88888.00 2014-11-03 10:58:08.907 307 11298.49 80.85 57188.43 88888.00 2014-11-03 10:58:09.407 307 11298.59 80.95 57188.50 88888.00 2014-11-03 10:58:09.907 307 11298.66 81.02 57188.49 88888.00 2014-11-03 10:58:10.407 307 11298.73 81.09 57188.52 88888.00 2014-11-03 10:58:10.907 307 11298.85 81.15 57188.60 88888.00 2014-11-03 10:58:11.407 307 11298.98 81.24 57188.68 88888.00 2014-11-03 10:58:11.907 307 11299.09 81.36 57188.68 88888.00 2014-11-03 10:58:12.407 307 11299.17 81.45 57188.70 88888.00 2014-11-03 10:58:12.907 307 11299.26 81.53 57188.73 88888.00 2014-11-03 10:58:13.407 307 11299.34 81.62 57188.76 88888.00 2014-11-03 10:58:13.907 307 11299.46 81.65 57188.69 88888.00 2014-11-03 10:58:14.407 307 11299.56 81.73 57188.66 88888.00 2014-11-03 10:58:14.907 307 11299.75 81.81 57188.63 88888.00 2014-11-03 10:58:15.407 307 11299.84 81.90 57188.69 88888.00 2014-11-03 10:58:15.907 307 11299.92 81.99 57188.73 88888.00 2014-11-03 10:58:16.407 307 11300.08 82.08 57188.70 88888.00 2014-11-03 10:58:16.907 307 11300.22 82.12 57188.70 88888.00 2014-11-03 10:58:17.407 307 11300.27 82.20 57188.73 88888.00 2014-11-03 10:58:17.907 307 11300.36 82.27 57188.74 88888.00 2014-11-03 10:58:18.407 307 11300.54 82.34 57188.76 88888.00 2014-11-03 10:58:18.907 307 11300.64 82.48 57188.80 88888.00 2014-11-03 10:58:19.407 307 11300.77 82.55 57188.80 88888.00 2014-11-03 10:58:19.907 307 11300.90 82.59 57188.79 88888.00 2014-11-03 10:58:20.407 307 11301.05 82.69 57188.86 88888.00 2014-11-03 10:58:20.907 307 11301.18 82.75 57188.86 88888.00 2014-11-03 10:58:21.407 307 11301.27 82.86 57188.87 88888.00 2014-11-03 10:58:21.907 307 11301.37 82.93 57188.98 88888.00 2014-11-03 10:58:22.407 307 11301.46 83.00 57189.02 88888.00 2014-11-03 10:58:22.907 307 11301.55 83.08 57189.11 88888.00 2014-11-03 10:58:23.407 307 11301.67 83.16 57189.14 88888.00 2014-11-03 10:58:23.907 307 11301.76 83.26 57189.17 88888.00 2014-11-03 10:58:24.407 307 11301.84 83.36 57189.25 88888.00 2014-11-03 10:58:24.907 307 11301.93 83.43 57189.38 88888.00 2014-11-03 10:58:25.407 307 11302.00 83.50 57189.51 88888.00 2014-11-03 10:58:25.907 307 11302.07 83.61 57189.65 88888.00 2014-11-03 10:58:26.407 307 11302.14 83.66 57189.83 88888.00 2014-11-03 10:58:26.907 307 11302.22 83.77 57190.06 88888.00 2014-11-03 10:58:27.407 307 11302.25 83.84 57190.19 88888.00 2014-11-03 10:58:27.907 307 11302.29 83.89 57190.26 88888.00 2014-11-03 10:58:28.407 307 11302.36 83.97 57190.39 88888.00 2014-11-03 10:58:28.907 307 11302.45 84.07 57190.58 88888.00 2014-11-03 10:58:29.407 307 11302.43 84.15 57190.75 88888.00 2014-11-03 10:58:29.907 307 11302.42 84.23 57190.94 88888.00 2014-11-03 10:58:30.407 307 11302.46 84.25 57191.09 88888.00 2014-11-03 10:58:30.907 307 11302.48 84.31 57191.31 88888.00 2014-11-03 10:58:31.407 307 11302.48 84.37 57191.60 88888.00 2014-11-03 10:58:31.907 307 11302.48 84.41 57191.92 88888.00 2014-11-03 10:58:32.407 307 11302.46 84.49 57192.16 88888.00 2014-11-03 10:58:32.907 307 11302.49 84.59 57192.40 88888.00 2014-11-03 10:58:33.407 307 11302.52 84.64 57192.50 88888.00 2014-11-03 10:58:33.907 307 11302.53 84.70 57192.66 88888.00 2014-11-03 10:58:34.407 307 11302.48 84.76 57192.90 88888.00 2014-11-03 10:58:34.907 307 11302.45 84.80 57193.17 88888.00 2014-11-03 10:58:35.407 307 11302.43 84.90 57193.41 88888.00 2014-11-03 10:58:35.907 307 11302.41 84.93 57193.73 88888.00 2014-11-03 10:58:36.407 307 11302.31 84.99 57194.05 88888.00 2014-11-03 10:58:36.907 307 11302.20 85.04 57194.27 88888.00 2014-11-03 10:58:37.407 307 11302.14 85.06 57194.44 88888.00 2014-11-03 10:58:37.907 307 11302.05 85.04 57194.58 88888.00 2014-11-03 10:58:38.407 307 11301.97 85.04 57194.83 88888.00 2014-11-03 10:58:38.907 307 11301.88 85.07 57195.13 88888.00 2014-11-03 10:58:39.407 307 11301.79 85.16 57195.39 88888.00 2014-11-03 10:58:39.907 307 11301.63 85.19 57195.60 88888.00 2014-11-03 10:58:40.407 307 11301.54 85.18 57195.84 88888.00 2014-11-03 10:58:40.907 307 11301.46 85.14 57196.01 88888.00 2014-11-03 10:58:41.407 307 11301.35 85.16 57196.25 88888.00 2014-11-03 10:58:41.907 307 11301.19 85.17 57196.46 88888.00 2014-11-03 10:58:42.407 307 11301.09 85.21 57196.65 88888.00 2014-11-03 10:58:42.907 307 11300.99 85.27 57196.84 88888.00 2014-11-03 10:58:43.407 307 11300.84 85.26 57197.00 88888.00 2014-11-03 10:58:43.907 307 11300.68 85.23 57197.15 88888.00 2014-11-03 10:58:44.407 307 11300.55 85.24 57197.36 88888.00 2014-11-03 10:58:44.907 307 11300.43 85.24 57197.59 88888.00 2014-11-03 10:58:45.407 307 11300.29 85.23 57197.79 88888.00 2014-11-03 10:58:45.907 307 11300.09 85.17 57197.90 88888.00 2014-11-03 10:58:46.407 307 11299.98 85.16 57198.04 88888.00 2014-11-03 10:58:46.907 307 11299.82 85.18 57198.11 88888.00 2014-11-03 10:58:47.407 307 11299.64 85.13 57198.32 88888.00 2014-11-03 10:58:47.907 307 11299.49 85.12 57198.41 88888.00 2014-11-03 10:58:48.407 307 11299.38 85.13 57198.55 88888.00 2014-11-03 10:58:48.907 307 11299.23 85.09 57198.67 88888.00 2014-11-03 10:58:49.407 307 11299.15 85.06 57198.82 88888.00 2014-11-03 10:58:49.907 307 11299.01 85.06 57198.89 88888.00 2014-11-03 10:58:50.407 307 11298.84 85.02 57198.96 88888.00 2014-11-03 10:58:50.907 307 11298.71 84.96 57199.07 88888.00 2014-11-03 10:58:51.407 307 11298.54 84.94 57199.12 88888.00 2014-11-03 10:58:51.907 307 11298.35 84.90 57199.19 88888.00 2014-11-03 10:58:52.407 307 11298.28 84.86 57199.21 88888.00 2014-11-03 10:58:52.907 307 11298.19 84.83 57199.27 88888.00 2014-11-03 10:58:53.407 307 11298.11 84.80 57199.35 88888.00 2014-11-03 10:58:53.907 307 11297.97 84.77 57199.38 88888.00 2014-11-03 10:58:54.407 307 11297.83 84.69 57199.35 88888.00 2014-11-03 10:58:54.907 307 11297.74 84.65 57199.39 88888.00 2014-11-03 10:58:55.407 307 11297.66 84.65 57199.46 88888.00 2014-11-03 10:58:55.907 307 11297.60 84.64 57199.45 88888.00 2014-11-03 10:58:56.407 307 11297.44 84.58 57199.39 88888.00 2014-11-03 10:58:56.907 307 11297.41 84.52 57199.31 88888.00 2014-11-03 10:58:57.407 307 11297.37 84.42 57199.31 88888.00 2014-11-03 10:58:57.907 307 11297.27 84.38 57199.35 88888.00 2014-11-03 10:58:58.407 307 11297.22 84.34 57199.29 88888.00 2014-11-03 10:58:58.907 307 11297.14 84.29 57199.28 88888.00 2014-11-03 10:58:59.407 307 11297.09 84.28 57199.32 88888.00 2014-11-03 10:58:59.907 307 11297.03 84.24 57199.32 88888.00 2014-11-03 10:59:00.407 307 11296.99 84.22 57199.33 88888.00 2014-11-03 10:59:00.907 307 11296.94 84.17 57199.33 88888.00 2014-11-03 10:59:01.407 307 11296.95 84.12 57199.27 88888.00 2014-11-03 10:59:01.907 307 11296.94 84.07 57199.28 88888.00 2014-11-03 10:59:02.407 307 11296.92 84.04 57199.29 88888.00 2014-11-03 10:59:02.907 307 11296.88 84.00 57199.21 88888.00 2014-11-03 10:59:03.407 307 11296.90 83.94 57199.21 88888.00 2014-11-03 10:59:03.907 307 11296.86 83.89 57199.19 88888.00 2014-11-03 10:59:04.407 307 11296.87 83.87 57199.08 88888.00 2014-11-03 10:59:04.907 307 11296.88 83.83 57199.01 88888.00 2014-11-03 10:59:05.407 307 11296.89 83.81 57199.03 88888.00 2014-11-03 10:59:05.907 307 11296.89 83.76 57198.96 88888.00 2014-11-03 10:59:06.407 307 11296.90 83.73 57198.94 88888.00 2014-11-03 10:59:06.907 307 11296.95 83.71 57198.84 88888.00 2014-11-03 10:59:07.407 307 11296.95 83.69 57198.70 88888.00 2014-11-03 10:59:07.907 307 11296.96 83.70 57198.73 88888.00 2014-11-03 10:59:08.407 307 11297.02 83.68 57198.75 88888.00 2014-11-03 10:59:08.907 307 11297.02 83.63 57198.69 88888.00 2014-11-03 10:59:09.407 307 11297.09 83.55 57198.69 88888.00 2014-11-03 10:59:09.907 307 11297.14 83.49 57198.70 88888.00 2014-11-03 10:59:10.407 307 11297.16 83.48 57198.71 88888.00 2014-11-03 10:59:10.907 307 11297.18 83.48 57198.68 88888.00 2014-11-03 10:59:11.407 307 11297.24 83.51 57198.68 88888.00 2014-11-03 10:59:11.907 307 11297.25 83.47 57198.63 88888.00 2014-11-03 10:59:12.407 307 11297.29 83.47 57198.56 88888.00 2014-11-03 10:59:12.907 307 11297.32 83.44 57198.50 88888.00 2014-11-03 10:59:13.407 307 11297.39 83.44 57198.44 88888.00 2014-11-03 10:59:13.907 307 11297.43 83.43 57198.41 88888.00 2014-11-03 10:59:14.407 307 11297.49 83.47 57198.34 88888.00 2014-11-03 10:59:14.907 307 11297.52 83.50 57198.31 88888.00 2014-11-03 10:59:15.407 307 11297.59 83.53 57198.25 88888.00 2014-11-03 10:59:15.907 307 11297.66 83.53 57198.18 88888.00 2014-11-03 10:59:16.407 307 11297.76 83.53 57198.11 88888.00 2014-11-03 10:59:16.907 307 11297.81 83.55 57198.07 88888.00 2014-11-03 10:59:17.407 307 11297.87 83.61 57198.03 88888.00 2014-11-03 10:59:17.907 307 11297.98 83.62 57197.96 88888.00 2014-11-03 10:59:18.407 307 11298.04 83.64 57197.93 88888.00 2014-11-03 10:59:18.907 307 11298.15 83.68 57197.78 88888.00 2014-11-03 10:59:19.407 307 11298.24 83.73 57197.59 88888.00 2014-11-03 10:59:19.907 307 11298.28 83.76 57197.48 88888.00 2014-11-03 10:59:20.407 307 11298.36 83.78 57197.47 88888.00 2014-11-03 10:59:20.907 307 11298.47 83.83 57197.47 88888.00 2014-11-03 10:59:21.407 307 11298.55 83.90 57197.42 88888.00 2014-11-03 10:59:21.907 307 11298.62 83.96 57197.29 88888.00 2014-11-03 10:59:22.407 307 11298.74 84.01 57197.23 88888.00 2014-11-03 10:59:22.907 307 11298.82 84.05 57197.10 88888.00 2014-11-03 10:59:23.407 307 11298.92 84.15 57197.02 88888.00 2014-11-03 10:59:23.907 307 11299.02 84.21 57196.93 88888.00 2014-11-03 10:59:24.407 307 11299.13 84.26 57196.80 88888.00 2014-11-03 10:59:24.907 307 11299.22 84.36 57196.72 88888.00 2014-11-03 10:59:25.407 307 11299.33 84.43 57196.64 88888.00 2014-11-03 10:59:25.907 307 11299.43 84.52 57196.64 88888.00 2014-11-03 10:59:26.407 307 11299.53 84.60 57196.57 88888.00 2014-11-03 10:59:26.907 307 11299.68 84.71 57196.45 88888.00 2014-11-03 10:59:27.407 307 11299.85 84.82 57196.39 88888.00 2014-11-03 10:59:27.907 307 11300.02 84.91 57196.27 88888.00 2014-11-03 10:59:28.407 307 11300.12 84.96 57196.27 88888.00 2014-11-03 10:59:28.907 307 11300.22 85.06 57196.23 88888.00 2014-11-03 10:59:29.407 307 11300.43 85.18 57196.18 88888.00 2014-11-03 10:59:29.907 307 11300.57 85.28 57196.08 88888.00 2014-11-03 10:59:30.407 307 11300.66 85.38 57195.99 88888.00 2014-11-03 10:59:30.907 307 11300.83 85.50 57195.84 88888.00 2014-11-03 10:59:31.407 307 11300.93 85.61 57195.76 88888.00 2014-11-03 10:59:31.907 307 11301.05 85.71 57195.68 88888.00 2014-11-03 10:59:32.407 307 11301.23 85.91 57195.55 88888.00 2014-11-03 10:59:32.907 307 11301.39 86.02 57195.48 88888.00 2014-11-03 10:59:33.407 307 11301.51 86.09 57195.37 88888.00 2014-11-03 10:59:33.907 307 11301.66 86.16 57195.23 88888.00 2014-11-03 10:59:34.407 307 11301.80 86.22 57195.18 88888.00 2014-11-03 10:59:34.907 307 11301.97 86.36 57195.09 88888.00 2014-11-03 10:59:35.407 307 11302.16 86.46 57194.99 88888.00 2014-11-03 10:59:35.907 307 11302.27 86.57 57194.89 88888.00 2014-11-03 10:59:36.407 307 11302.39 86.66 57194.79 88888.00 2014-11-03 10:59:36.907 307 11302.59 86.77 57194.73 88888.00 2014-11-03 10:59:37.407 307 11302.76 86.88 57194.62 88888.00 2014-11-03 10:59:37.907 307 11302.93 86.98 57194.51 88888.00 2014-11-03 10:59:38.407 307 11303.00 87.10 57194.43 88888.00 2014-11-03 10:59:38.907 307 11303.13 87.20 57194.36 88888.00 2014-11-03 10:59:39.407 307 11303.29 87.23 57194.26 88888.00 2014-11-03 10:59:39.907 307 11303.41 87.31 57194.21 88888.00 2014-11-03 10:59:40.407 307 11303.53 87.41 57194.15 88888.00 2014-11-03 10:59:40.907 307 11303.69 87.49 57194.01 88888.00 2014-11-03 10:59:41.407 307 11303.82 87.59 57193.87 88888.00 2014-11-03 10:59:41.907 307 11303.95 87.62 57193.76 88888.00 2014-11-03 10:59:42.407 307 11304.05 87.66 57193.68 88888.00 2014-11-03 10:59:42.907 307 11304.16 87.68 57193.67 88888.00 2014-11-03 10:59:43.407 307 11304.24 87.68 57193.62 88888.00 2014-11-03 10:59:43.907 307 11304.30 87.72 57193.55 88888.00 2014-11-03 10:59:44.407 307 11304.38 87.78 57193.49 88888.00 2014-11-03 10:59:44.907 307 11304.40 87.82 57193.42 88888.00 2014-11-03 10:59:45.407 307 11304.44 87.84 57193.42 88888.00 2014-11-03 10:59:45.907 307 11304.54 87.89 57193.31 88888.00 2014-11-03 10:59:46.407 307 11304.60 87.91 57193.24 88888.00 2014-11-03 10:59:46.907 307 11304.62 87.90 57193.18 88888.00 2014-11-03 10:59:47.407 307 11304.64 87.91 57193.10 88888.00 2014-11-03 10:59:47.907 307 11304.64 87.95 57193.00 88888.00 2014-11-03 10:59:48.407 307 11304.65 87.95 57192.95 88888.00 2014-11-03 10:59:48.907 307 11304.67 87.95 57192.85 88888.00 2014-11-03 10:59:49.407 307 11304.67 87.93 57192.77 88888.00 2014-11-03 10:59:49.907 307 11304.66 87.95 57192.74 88888.00 2014-11-03 10:59:50.407 307 11304.69 87.98 57192.72 88888.00 2014-11-03 10:59:50.907 307 11304.67 87.98 57192.74 88888.00 2014-11-03 10:59:51.407 307 11304.62 87.95 57192.71 88888.00 2014-11-03 10:59:51.907 307 11304.61 87.91 57192.55 88888.00 2014-11-03 10:59:52.407 307 11304.59 87.90 57192.51 88888.00 2014-11-03 10:59:52.907 307 11304.53 87.88 57192.50 88888.00 2014-11-03 10:59:53.407 307 11304.44 87.86 57192.45 88888.00 2014-11-03 10:59:53.907 307 11304.41 87.81 57192.39 88888.00 2014-11-03 10:59:54.407 307 11304.41 87.77 57192.40 88888.00 2014-11-03 10:59:54.907 307 11304.40 87.73 57192.52 88888.00 2014-11-03 10:59:55.407 307 11304.33 87.73 57192.48 88888.00 2014-11-03 10:59:55.907 307 11304.23 87.73 57192.35 88888.00 2014-11-03 10:59:56.407 307 11304.19 87.69 57192.33 88888.00 2014-11-03 10:59:56.907 307 11304.10 87.64 57192.31 88888.00 2014-11-03 10:59:57.407 307 11304.04 87.57 57192.23 88888.00 2014-11-03 10:59:57.907 307 11303.89 87.55 57192.21 88888.00 2014-11-03 10:59:58.408 307 11303.84 87.44 57192.10 88888.00 2014-11-03 10:59:58.908 307 11303.78 87.38 57192.01 88888.00 2014-11-03 10:59:59.408 307 11303.69 87.37 57191.94 88888.00 2014-11-03 10:59:59.908 307 11303.64 87.35 57191.87 88888.00 2014-11-03 11:00:00.408 307 11303.62 87.27 57191.81 88888.00 2014-11-03 11:00:00.908 307 11303.54 87.22 57191.65 88888.00 2014-11-03 11:00:01.408 307 11303.49 87.17 57191.52 88888.00 2014-11-03 11:00:01.908 307 11303.40 87.11 57191.39 88888.00 2014-11-03 11:00:02.408 307 11303.29 87.04 57191.24 88888.00 2014-11-03 11:00:02.908 307 11303.27 86.98 57191.10 88888.00 2014-11-03 11:00:03.408 307 11303.23 86.95 57190.97 88888.00 2014-11-03 11:00:03.908 307 11303.18 86.88 57190.77 88888.00 2014-11-03 11:00:04.408 307 11303.08 86.80 57190.55 88888.00 2014-11-03 11:00:04.908 307 11302.99 86.69 57190.35 88888.00 2014-11-03 11:00:05.408 307 11302.93 86.62 57190.10 88888.00 2014-11-03 11:00:05.908 307 11302.90 86.53 57189.91 88888.00 2014-11-03 11:00:06.408 307 11302.84 86.46 57189.81 88888.00 2014-11-03 11:00:06.908 307 11302.76 86.40 57189.51 88888.00 2014-11-03 11:00:07.408 307 11302.73 86.35 57189.24 88888.00 2014-11-03 11:00:07.908 307 11302.73 86.28 57189.06 88888.00 2014-11-03 11:00:08.408 307 11302.74 86.20 57188.81 88888.00 2014-11-03 11:00:08.908 307 11302.73 86.12 57188.57 88888.00 2014-11-03 11:00:09.408 307 11302.70 86.05 57188.30 88888.00 2014-11-03 11:00:09.908 307 11302.64 85.93 57187.98 88888.00 2014-11-03 11:00:10.408 307 11302.65 85.81 57187.70 88888.00 2014-11-03 11:00:10.908 307 11302.63 85.73 57187.41 88888.00 2014-11-03 11:00:11.408 307 11302.58 85.61 57187.09 88888.00 2014-11-03 11:00:11.908 307 11302.59 85.45 57186.79 88888.00 2014-11-03 11:00:12.408 307 11302.60 85.37 57186.48 88888.00 2014-11-03 11:00:12.908 307 11302.67 85.32 57186.13 88888.00 2014-11-03 11:00:13.408 307 11302.71 85.19 57185.80 88888.00 2014-11-03 11:00:13.908 307 11302.69 85.06 57185.46 88888.00 2014-11-03 11:00:14.408 307 11302.70 84.96 57185.10 88888.00 2014-11-03 11:00:14.908 307 11302.73 84.84 57184.82 88888.00 2014-11-03 11:00:15.408 307 11302.73 84.73 57184.59 88888.00 2014-11-03 11:00:15.908 307 11302.80 84.63 57184.31 88888.00 2014-11-03 11:00:16.408 307 11302.91 84.52 57183.94 88888.00 2014-11-03 11:00:16.908 307 11302.92 84.41 57183.65 88888.00 2014-11-03 11:00:17.408 307 11302.93 84.26 57183.32 88888.00 2014-11-03 11:00:17.908 307 11302.99 84.16 57182.96 88888.00 2014-11-03 11:00:18.408 307 11303.05 84.08 57182.64 88888.00 2014-11-03 11:00:18.908 307 11303.09 83.90 57182.34 88888.00 2014-11-03 11:00:19.408 307 11303.15 83.80 57182.04 88888.00 2014-11-03 11:00:19.908 307 11303.22 83.68 57181.81 88888.00 2014-11-03 11:00:20.408 307 11303.29 83.55 57181.48 88888.00 2014-11-03 11:00:20.908 307 11303.34 83.46 57181.24 88888.00 2014-11-03 11:00:21.408 307 11303.39 83.34 57180.92 88888.00 2014-11-03 11:00:21.908 307 11303.34 83.24 57180.61 88888.00 2014-11-03 11:00:22.408 307 11303.42 83.15 57180.41 88888.00 2014-11-03 11:00:22.908 307 11303.50 83.07 57180.14 88888.00 2014-11-03 11:00:23.408 307 11303.59 82.95 57179.94 88888.00 2014-11-03 11:00:23.908 307 11303.63 82.86 57179.73 88888.00 2014-11-03 11:00:24.408 307 11303.66 82.75 57179.55 88888.00 2014-11-03 11:00:24.908 307 11303.69 82.66 57179.41 88888.00 2014-11-03 11:00:25.408 307 11303.78 82.60 57179.20 88888.00 2014-11-03 11:00:25.908 307 11303.83 82.55 57178.99 88888.00 2014-11-03 11:00:26.408 307 11303.83 82.44 57178.84 88888.00 2014-11-03 11:00:26.908 307 11303.88 82.32 57178.65 88888.00 2014-11-03 11:00:27.408 307 11303.92 82.18 57178.54 88888.00 2014-11-03 11:00:27.908 307 11303.92 82.12 57178.43 88888.00 2014-11-03 11:00:28.408 307 11303.98 82.07 57178.36 88888.00 2014-11-03 11:00:28.908 307 11304.02 82.01 57178.30 88888.00 2014-11-03 11:00:29.408 307 11304.04 81.94 57178.26 88888.00 2014-11-03 11:00:29.908 307 11304.03 81.87 57178.25 88888.00 2014-11-03 11:00:30.408 307 11303.98 81.85 57178.22 88888.00 2014-11-03 11:00:30.908 307 11303.98 81.76 57178.25 88888.00 2014-11-03 11:00:31.408 307 11303.97 81.72 57178.29 88888.00 2014-11-03 11:00:31.908 307 11303.95 81.69 57178.36 88888.00 2014-11-03 11:00:32.408 307 11303.94 81.62 57178.38 88888.00 2014-11-03 11:00:32.908 307 11303.91 81.57 57178.41 88888.00 2014-11-03 11:00:33.408 307 11303.89 81.51 57178.49 88888.00 2014-11-03 11:00:33.908 307 11303.85 81.49 57178.55 88888.00 2014-11-03 11:00:34.408 307 11303.77 81.44 57178.62 88888.00 2014-11-03 11:00:34.908 307 11303.73 81.39 57178.74 88888.00 2014-11-03 11:00:35.408 307 11303.67 81.33 57178.83 88888.00 2014-11-03 11:00:35.908 307 11303.62 81.28 57178.94 88888.00 2014-11-03 11:00:36.408 307 11303.56 81.17 57179.07 88888.00 2014-11-03 11:00:36.908 307 11303.49 81.17 57179.18 88888.00 2014-11-03 11:00:37.408 307 11303.47 81.17 57179.38 88888.00 2014-11-03 11:00:37.908 307 11303.40 81.15 57179.54 88888.00 2014-11-03 11:00:38.408 307 11303.36 81.05 57179.60 88888.00 2014-11-03 11:00:38.908 307 11303.28 81.01 57179.67 88888.00 2014-11-03 11:00:39.408 307 11303.18 80.95 57179.81 88888.00 2014-11-03 11:00:39.908 307 11303.11 80.91 57179.94 88888.00 2014-11-03 11:00:40.408 307 11303.05 80.86 57180.07 88888.00 2014-11-03 11:00:40.908 307 11302.98 80.79 57180.16 88888.00 2014-11-03 11:00:41.408 307 11302.88 80.76 57180.27 88888.00 2014-11-03 11:00:41.908 307 11302.74 80.68 57180.38 88888.00 2014-11-03 11:00:42.408 307 11302.58 80.61 57180.52 88888.00 2014-11-03 11:00:42.908 307 11302.45 80.51 57180.59 88888.00 2014-11-03 11:00:43.408 307 11302.39 80.45 57180.70 88888.00 2014-11-03 11:00:43.908 307 11302.30 80.41 57180.85 88888.00 2014-11-03 11:00:44.408 307 11302.16 80.36 57180.95 88888.00 2014-11-03 11:00:44.908 307 11302.03 80.30 57181.05 88888.00 2014-11-03 11:00:45.408 307 11301.91 80.22 57181.17 88888.00 2014-11-03 11:00:45.908 307 11301.79 80.13 57181.28 88888.00 2014-11-03 11:00:46.408 307 11301.67 80.03 57181.40 88888.00 2014-11-03 11:00:46.908 307 11301.49 79.96 57181.53 88888.00 2014-11-03 11:00:47.408 307 11301.34 79.87 57181.61 88888.00 2014-11-03 11:00:47.908 307 11301.21 79.76 57181.68 88888.00 2014-11-03 11:00:48.408 307 11301.03 79.67 57181.83 88888.00 2014-11-03 11:00:48.908 307 11300.85 79.61 57181.96 88888.00 2014-11-03 11:00:49.408 307 11300.70 79.53 57182.08 88888.00 2014-11-03 11:00:49.908 307 11300.54 79.42 57182.17 88888.00 2014-11-03 11:00:50.408 307 11300.38 79.33 57182.27 88888.00 2014-11-03 11:00:50.908 307 11300.24 79.21 57182.39 88888.00 2014-11-03 11:00:51.408 307 11300.05 79.09 57182.47 88888.00 2014-11-03 11:00:51.908 307 11299.93 79.05 57182.59 88888.00 2014-11-03 11:00:52.408 307 11299.78 78.95 57182.63 88888.00 2014-11-03 11:00:52.908 307 11299.59 78.86 57182.69 88888.00 2014-11-03 11:00:53.408 307 11299.45 78.80 57182.77 88888.00 2014-11-03 11:00:53.908 307 11299.29 78.70 57182.96 88888.00 2014-11-03 11:00:54.408 307 11299.10 78.59 57183.10 88888.00 2014-11-03 11:00:54.908 307 11298.95 78.52 57183.26 88888.00 2014-11-03 11:00:55.408 307 11298.77 78.45 57183.34 88888.00 2014-11-03 11:00:55.908 307 11298.62 78.31 57183.49 88888.00 2014-11-03 11:00:56.408 307 11298.47 78.17 57183.61 88888.00 2014-11-03 11:00:56.908 307 11298.32 78.09 57183.66 88888.00 2014-11-03 11:00:57.408 307 11298.17 78.00 57183.77 88888.00 2014-11-03 11:00:57.908 307 11298.00 77.91 57183.93 88888.00 2014-11-03 11:00:58.408 307 11297.78 77.84 57184.00 88888.00 2014-11-03 11:00:58.908 307 11297.66 77.83 57184.06 88888.00 2014-11-03 11:00:59.408 307 11297.52 77.77 57184.13 88888.00 2014-11-03 11:00:59.908 307 11297.32 77.65 57184.23 88888.00 2014-11-03 11:01:00.408 307 11297.13 77.56 57184.24 88888.00 2014-11-03 11:01:00.908 307 11297.00 77.45 57184.25 88888.00 2014-11-03 11:01:01.408 307 11296.83 77.38 57184.33 88888.00 2014-11-03 11:01:01.908 307 11296.70 77.35 57184.46 88888.00 2014-11-03 11:01:02.408 307 11296.55 77.22 57184.56 88888.00 2014-11-03 11:01:02.908 307 11296.40 77.16 57184.63 88888.00 2014-11-03 11:01:03.408 307 11296.30 77.08 57184.78 88888.00 2014-11-03 11:01:03.908 307 11296.19 77.03 57184.87 88888.00 2014-11-03 11:01:04.408 307 11296.09 76.96 57184.91 88888.00 2014-11-03 11:01:04.908 307 11295.95 76.90 57185.08 88888.00 2014-11-03 11:01:05.408 307 11295.83 76.86 57185.25 88888.00 2014-11-03 11:01:05.908 307 11295.75 76.83 57185.25 88888.00 2014-11-03 11:01:06.408 307 11295.64 76.75 57185.20 88888.00 2014-11-03 11:01:06.908 307 11295.57 76.66 57185.31 88888.00 2014-11-03 11:01:07.408 307 11295.53 76.63 57185.38 88888.00 2014-11-03 11:01:07.908 307 11295.44 76.61 57185.39 88888.00 2014-11-03 11:01:08.408 307 11295.41 76.60 57185.38 88888.00 2014-11-03 11:01:08.908 307 11295.31 76.54 57185.40 88888.00 2014-11-03 11:01:09.408 307 11295.22 76.53 57185.44 88888.00 2014-11-03 11:01:09.908 307 11295.16 76.49 57185.49 88888.00 2014-11-03 11:01:10.408 307 11295.13 76.47 57185.52 88888.00 2014-11-03 11:01:10.908 307 11295.13 76.46 57185.49 88888.00 2014-11-03 11:01:11.408 307 11295.13 76.43 57185.48 88888.00 2014-11-03 11:01:11.908 307 11295.10 76.40 57185.47 88888.00 2014-11-03 11:01:12.408 307 11295.07 76.35 57185.48 88888.00 2014-11-03 11:01:12.908 307 11295.07 76.35 57185.48 88888.00 2014-11-03 11:01:13.408 307 11295.08 76.34 57185.38 88888.00 2014-11-03 11:01:13.908 307 11295.08 76.32 57185.34 88888.00 2014-11-03 11:01:14.408 307 11295.08 76.27 57185.35 88888.00 2014-11-03 11:01:14.908 307 11295.08 76.23 57185.34 88888.00 2014-11-03 11:01:15.408 307 11295.07 76.22 57185.27 88888.00 2014-11-03 11:01:15.908 307 11295.10 76.21 57185.23 88888.00 2014-11-03 11:01:16.408 307 11295.14 76.15 57185.22 88888.00 2014-11-03 11:01:16.908 307 11295.17 76.14 57185.14 88888.00 2014-11-03 11:01:17.408 307 11295.21 76.15 57185.10 88888.00 2014-11-03 11:01:17.908 307 11295.20 76.18 57185.14 88888.00 2014-11-03 11:01:18.408 307 11295.24 76.15 57185.09 88888.00 2014-11-03 11:01:18.908 307 11295.23 76.16 57185.01 88888.00 2014-11-03 11:01:19.408 307 11295.23 76.18 57185.00 88888.00 2014-11-03 11:01:19.908 307 11295.27 76.13 57184.86 88888.00 2014-11-03 11:01:20.408 307 11295.27 76.13 57184.78 88888.00 2014-11-03 11:01:20.908 307 11295.33 76.09 57184.69 88888.00 2014-11-03 11:01:21.408 307 11295.35 76.09 57184.68 88888.00 2014-11-03 11:01:21.908 307 11295.35 76.08 57184.64 88888.00 2014-11-03 11:01:22.408 307 11295.36 76.06 57184.59 88888.00 2014-11-03 11:01:22.908 307 11295.46 76.07 57184.55 88888.00 2014-11-03 11:01:23.408 307 11295.54 76.11 57184.54 88888.00 2014-11-03 11:01:23.908 307 11295.50 76.08 57184.50 88888.00 2014-11-03 11:01:24.408 307 11295.49 76.07 57184.45 88888.00 2014-11-03 11:01:24.908 307 11295.53 76.07 57184.39 88888.00 2014-11-03 11:01:25.408 307 11295.60 76.11 57184.37 88888.00 2014-11-03 11:01:25.908 307 11295.64 76.13 57184.37 88888.00 2014-11-03 11:01:26.408 307 11295.63 76.13 57184.38 88888.00 2014-11-03 11:01:26.908 307 11295.69 76.14 57184.42 88888.00 2014-11-03 11:01:27.408 307 11295.68 76.12 57184.39 88888.00 2014-11-03 11:01:27.908 307 11295.71 76.15 57184.32 88888.00 2014-11-03 11:01:28.408 307 11295.74 76.20 57184.37 88888.00 2014-11-03 11:01:28.908 307 11295.76 76.20 57184.40 88888.00 2014-11-03 11:01:29.408 307 11295.74 76.20 57184.49 88888.00 2014-11-03 11:01:29.908 307 11295.77 76.26 57184.62 88888.00 2014-11-03 11:01:30.408 307 11295.81 76.30 57184.77 88888.00 2014-11-03 11:01:30.908 307 11295.85 76.34 57184.82 88888.00 2014-11-03 11:01:31.408 307 11295.90 76.33 57184.84 88888.00 2014-11-03 11:01:31.908 307 11295.89 76.37 57184.93 88888.00 2014-11-03 11:01:32.408 307 11295.84 76.40 57185.09 88888.00 2014-11-03 11:01:32.908 307 11295.83 76.42 57185.01 88888.00 2014-11-03 11:01:33.408 307 11295.82 76.46 57184.94 88888.00 2014-11-03 11:01:33.908 307 11295.82 76.45 57185.00 88888.00 2014-11-03 11:01:34.408 307 11295.85 76.46 57185.17 88888.00 2014-11-03 11:01:34.908 307 11295.89 76.54 57185.12 88888.00 2014-11-03 11:01:35.408 307 11295.86 76.57 57185.10 88888.00 2014-11-03 11:01:35.908 307 11295.88 76.63 57185.17 88888.00 2014-11-03 11:01:36.408 307 11295.86 76.69 57185.26 88888.00 2014-11-03 11:01:36.908 307 11295.89 76.71 57185.31 88888.00 2014-11-03 11:01:37.408 307 11295.89 76.71 57185.36 88888.00 2014-11-03 11:01:37.908 307 11295.88 76.79 57185.46 88888.00 2014-11-03 11:01:38.408 307 11295.90 76.83 57185.54 88888.00 2014-11-03 11:01:38.908 307 11295.89 76.89 57185.57 88888.00 2014-11-03 11:01:39.408 307 11295.91 76.89 57185.66 88888.00 2014-11-03 11:01:39.908 307 11295.95 76.94 57185.68 88888.00 2014-11-03 11:01:40.408 307 11295.92 77.02 57185.76 88888.00 2014-11-03 11:01:40.908 307 11295.92 77.09 57185.85 88888.00 2014-11-03 11:01:41.408 307 11295.95 77.15 57185.94 88888.00 2014-11-03 11:01:41.908 307 11295.91 77.16 57186.00 88888.00 2014-11-03 11:01:42.408 307 11295.89 77.20 57186.12 88888.00 2014-11-03 11:01:42.908 307 11295.91 77.23 57186.17 88888.00 2014-11-03 11:01:43.408 307 11295.95 77.21 57186.22 88888.00 2014-11-03 11:01:43.908 307 11295.98 77.27 57186.30 88888.00 2014-11-03 11:01:44.408 307 11295.97 77.30 57186.35 88888.00 2014-11-03 11:01:44.908 307 11296.10 77.36 57186.35 88888.00 2014-11-03 11:01:45.408 307 11296.09 77.37 57186.35 88888.00 2014-11-03 11:01:45.908 307 11296.05 77.43 57186.45 88888.00 2014-11-03 11:01:46.408 307 11296.07 77.47 57186.51 88888.00 2014-11-03 11:01:46.908 307 11296.13 77.44 57186.53 88888.00 2014-11-03 11:01:47.408 307 11296.13 77.45 57186.49 88888.00 2014-11-03 11:01:47.908 307 11296.13 77.49 57186.50 88888.00 2014-11-03 11:01:48.408 307 11296.16 77.51 57186.50 88888.00 2014-11-03 11:01:48.908 307 11296.20 77.49 57186.56 88888.00 2014-11-03 11:01:49.408 307 11296.24 77.49 57186.58 88888.00 2014-11-03 11:01:49.908 307 11296.25 77.54 57186.61 88888.00 2014-11-03 11:01:50.408 307 11296.28 77.55 57186.67 88888.00 2014-11-03 11:01:50.908 307 11296.34 77.56 57186.62 88888.00 2014-11-03 11:01:51.408 307 11296.37 77.62 57186.63 88888.00 2014-11-03 11:01:51.908 307 11296.38 77.65 57186.58 88888.00 2014-11-03 11:01:52.408 307 11296.44 77.65 57186.58 88888.00 2014-11-03 11:01:52.908 307 11296.51 77.65 57186.60 88888.00 2014-11-03 11:01:53.408 307 11296.52 77.66 57186.47 88888.00 2014-11-03 11:01:53.908 307 11296.49 77.69 57186.45 88888.00 2014-11-03 11:01:54.408 307 11296.55 77.68 57186.43 88888.00 2014-11-03 11:01:54.908 307 11296.61 77.71 57186.43 88888.00 2014-11-03 11:01:55.408 307 11296.66 77.66 57186.36 88888.00 2014-11-03 11:01:55.908 307 11296.65 77.62 57186.24 88888.00 2014-11-03 11:01:56.408 307 11296.66 77.65 57186.21 88888.00 2014-11-03 11:01:56.908 307 11296.68 77.66 57186.21 88888.00 2014-11-03 11:01:57.408 307 11296.72 77.62 57186.15 88888.00 2014-11-03 11:01:57.908 307 11296.73 77.61 57186.13 88888.00 2014-11-03 11:01:58.408 307 11296.76 77.64 57186.13 88888.00 2014-11-03 11:01:58.908 307 11296.76 77.62 57186.08 88888.00 2014-11-03 11:01:59.408 307 11296.75 77.62 57186.04 88888.00 2014-11-03 11:01:59.908 307 11296.76 77.61 57186.02 88888.00 2014-11-03 11:02:00.408 307 11296.76 77.58 57185.96 88888.00 2014-11-03 11:02:00.908 307 11296.78 77.61 57185.93 88888.00 2014-11-03 11:02:01.408 307 11296.80 77.58 57185.92 88888.00 2014-11-03 11:02:01.908 307 11296.82 77.56 57185.93 88888.00 2014-11-03 11:02:02.408 307 11296.85 77.58 57185.85 88888.00 2014-11-03 11:02:02.908 307 11296.86 77.58 57185.85 88888.00 2014-11-03 11:02:03.408 307 11296.83 77.62 57185.94 88888.00 2014-11-03 11:02:03.908 307 11296.86 77.64 57185.94 88888.00 2014-11-03 11:02:04.408 307 11296.87 77.57 57185.92 88888.00 2014-11-03 11:02:04.908 307 11296.93 77.58 57185.90 88888.00 2014-11-03 11:02:05.408 307 11296.86 77.59 57185.92 88888.00 2014-11-03 11:02:05.908 307 11296.88 77.63 57185.94 88888.00 2014-11-03 11:02:06.408 307 11296.88 77.63 57185.98 88888.00 2014-11-03 11:02:06.908 307 11296.88 77.64 57186.03 88888.00 2014-11-03 11:02:07.408 307 11296.89 77.68 57186.06 88888.00 2014-11-03 11:02:07.908 307 11296.87 77.70 57186.10 88888.00 2014-11-03 11:02:08.408 307 11296.85 77.72 57186.11 88888.00 2014-11-03 11:02:08.908 307 11296.83 77.75 57186.18 88888.00 2014-11-03 11:02:09.408 307 11296.86 77.76 57186.23 88888.00 2014-11-03 11:02:09.908 307 11296.89 77.79 57186.25 88888.00 2014-11-03 11:02:10.408 307 11296.85 77.82 57186.32 88888.00 2014-11-03 11:02:10.908 307 11296.87 77.83 57186.42 88888.00 2014-11-03 11:02:11.408 307 11296.87 77.90 57186.43 88888.00 2014-11-03 11:02:11.908 307 11296.88 77.98 57186.32 88888.00 2014-11-03 11:02:12.408 307 11296.86 78.02 57186.36 88888.00 2014-11-03 11:02:12.908 307 11296.87 78.07 57186.45 88888.00 2014-11-03 11:02:13.408 307 11296.87 78.09 57186.63 88888.00 2014-11-03 11:02:13.908 307 11296.86 78.12 57186.77 88888.00 2014-11-03 11:02:14.408 307 11296.88 78.17 57186.83 88888.00 2014-11-03 11:02:14.908 307 11296.87 78.19 57186.89 88888.00 2014-11-03 11:02:15.408 307 11296.86 78.30 57186.95 88888.00 2014-11-03 11:02:15.908 307 11296.82 78.33 57187.09 88888.00 2014-11-03 11:02:16.408 307 11296.80 78.38 57187.13 88888.00 2014-11-03 11:02:16.908 307 11296.83 78.40 57187.25 88888.00 2014-11-03 11:02:17.408 307 11296.85 78.50 57187.33 88888.00 2014-11-03 11:02:17.908 307 11296.83 78.56 57187.28 88888.00 2014-11-03 11:02:18.408 307 11296.86 78.59 57187.34 88888.00 2014-11-03 11:02:18.908 307 11296.85 78.63 57187.37 88888.00 2014-11-03 11:02:19.408 307 11296.89 78.73 57187.46 88888.00 2014-11-03 11:02:19.908 307 11296.87 78.79 57187.50 88888.00 2014-11-03 11:02:20.408 307 11296.87 78.86 57187.58 88888.00 2014-11-03 11:02:20.908 307 11296.86 78.90 57187.65 88888.00 2014-11-03 11:02:21.408 307 11296.89 78.94 57187.67 88888.00 2014-11-03 11:02:21.908 307 11296.88 79.05 57187.70 88888.00 2014-11-03 11:02:22.408 307 11296.93 79.13 57187.73 88888.00 2014-11-03 11:02:22.908 307 11296.94 79.15 57187.78 88888.00 2014-11-03 11:02:23.408 307 11296.95 79.19 57187.80 88888.00 2014-11-03 11:02:23.908 307 11296.97 79.26 57187.79 88888.00 2014-11-03 11:02:24.408 307 11297.02 79.31 57187.83 88888.00 2014-11-03 11:02:24.908 307 11297.03 79.41 57187.97 88888.00 2014-11-03 11:02:25.408 307 11297.02 79.47 57188.05 88888.00 2014-11-03 11:02:25.908 307 11297.02 79.55 57188.17 88888.00 2014-11-03 11:02:26.408 307 11297.07 79.55 57188.22 88888.00 2014-11-03 11:02:26.908 307 11297.10 79.62 57188.31 88888.00 2014-11-03 11:02:27.408 307 11297.09 79.72 57188.46 88888.00 2014-11-03 11:02:27.908 307 11297.17 79.81 57188.48 88888.00 2014-11-03 11:02:28.408 307 11297.22 79.86 57188.56 88888.00 2014-11-03 11:02:28.908 307 11297.24 79.94 57188.69 88888.00 2014-11-03 11:02:29.408 307 11297.32 80.06 57188.84 88888.00 2014-11-03 11:02:29.908 307 11297.31 80.14 57189.00 88888.00 2014-11-03 11:02:30.408 307 11297.32 80.21 57189.11 88888.00 2014-11-03 11:02:30.908 307 11297.34 80.29 57189.19 88888.00 2014-11-03 11:02:31.408 307 11297.39 80.41 57189.43 88888.00 2014-11-03 11:02:31.908 307 11297.42 80.49 57189.56 88888.00 2014-11-03 11:02:32.408 307 11297.49 80.61 57189.71 88888.00 2014-11-03 11:02:32.908 307 11297.53 80.69 57189.88 88888.00 2014-11-03 11:02:33.408 307 11297.53 80.78 57190.10 88888.00 2014-11-03 11:02:33.908 307 11297.60 80.88 57190.38 88888.00 2014-11-03 11:02:34.408 307 11297.63 80.96 57190.61 88888.00 2014-11-03 11:02:34.908 307 11297.64 81.05 57190.80 88888.00 2014-11-03 11:02:35.408 307 11297.67 81.11 57191.03 88888.00 2014-11-03 11:02:35.908 307 11297.69 81.23 57191.31 88888.00 2014-11-03 11:02:36.408 307 11297.67 81.38 57191.50 88888.00 2014-11-03 11:02:36.908 307 11297.69 81.47 57191.73 88888.00 2014-11-03 11:02:37.408 307 11297.67 81.59 57192.08 88888.00 2014-11-03 11:02:37.908 307 11297.64 81.67 57192.41 88888.00 2014-11-03 11:02:38.408 307 11297.67 81.79 57192.66 88888.00 2014-11-03 11:02:38.908 307 11297.66 81.90 57192.93 88888.00 2014-11-03 11:02:39.408 307 11297.59 82.03 57193.24 88888.00 2014-11-03 11:02:39.908 307 11297.57 82.13 57193.56 88888.00 2014-11-03 11:02:40.408 307 11297.56 82.25 57193.91 88888.00 2014-11-03 11:02:40.908 307 11297.51 82.34 57194.20 88888.00 2014-11-03 11:02:41.408 307 11297.50 82.48 57194.53 88888.00 2014-11-03 11:02:41.908 307 11297.46 82.65 57194.91 88888.00 2014-11-03 11:02:42.408 307 11297.42 82.75 57195.23 88888.00 2014-11-03 11:02:42.908 307 11297.34 82.85 57195.66 88888.00 2014-11-03 11:02:43.408 307 11297.30 83.00 57196.05 88888.00 2014-11-03 11:02:43.908 307 11297.29 83.14 57196.38 88888.00 2014-11-03 11:02:44.408 307 11297.24 83.28 57196.74 88888.00 2014-11-03 11:02:44.908 307 11297.17 83.34 57197.14 88888.00 2014-11-03 11:02:45.408 307 11297.09 83.46 57197.44 88888.00 2014-11-03 11:02:45.908 307 11297.03 83.55 57197.73 88888.00 2014-11-03 11:02:46.408 307 11297.02 83.68 57198.13 88888.00 2014-11-03 11:02:46.908 307 11296.97 83.82 57198.55 88888.00 2014-11-03 11:02:47.408 307 11296.89 83.92 57198.95 88888.00 2014-11-03 11:02:47.908 307 11296.83 84.03 57199.25 88888.00 2014-11-03 11:02:48.408 307 11296.73 84.17 57199.47 88888.00 2014-11-03 11:02:48.908 307 11296.65 84.30 57199.78 88888.00 2014-11-03 11:02:49.408 307 11296.62 84.42 57200.18 88888.00 2014-11-03 11:02:49.908 307 11296.55 84.52 57200.56 88888.00 2014-11-03 11:02:50.408 307 11296.42 84.64 57200.93 88888.00 2014-11-03 11:02:50.908 307 11296.30 84.71 57201.11 88888.00 2014-11-03 11:02:51.408 307 11296.24 84.85 57201.37 88888.00 2014-11-03 11:02:51.908 307 11296.19 84.93 57201.72 88888.00 2014-11-03 11:02:52.408 307 11296.11 84.99 57202.02 88888.00 2014-11-03 11:02:52.908 307 11296.09 85.06 57202.26 88888.00 2014-11-03 11:02:53.408 307 11296.00 85.17 57202.52 88888.00 2014-11-03 11:02:53.908 307 11295.98 85.26 57202.74 88888.00 2014-11-03 11:02:54.408 307 11295.93 85.33 57202.91 88888.00 2014-11-03 11:02:54.908 307 11295.86 85.41 57203.11 88888.00 2014-11-03 11:02:55.408 307 11295.83 85.46 57203.24 88888.00 2014-11-03 11:02:55.908 307 11295.77 85.52 57203.41 88888.00 2014-11-03 11:02:56.408 307 11295.76 85.64 57203.57 88888.00 2014-11-03 11:02:56.908 307 11295.71 85.71 57203.65 88888.00 2014-11-03 11:02:57.408 307 11295.67 85.78 57203.84 88888.00 2014-11-03 11:02:57.908 307 11295.56 85.82 57203.95 88888.00 2014-11-03 11:02:58.408 307 11295.55 85.88 57204.04 88888.00 2014-11-03 11:02:58.908 307 11295.56 85.95 57204.12 88888.00 2014-11-03 11:02:59.408 307 11295.58 86.01 57204.25 88888.00 2014-11-03 11:02:59.908 307 11295.58 86.08 57204.27 88888.00 2014-11-03 11:03:00.408 307 11295.56 86.12 57204.27 88888.00 2014-11-03 11:03:00.908 307 11295.54 86.16 57204.34 88888.00 2014-11-03 11:03:01.408 307 11295.55 86.22 57204.36 88888.00 2014-11-03 11:03:01.908 307 11295.57 86.30 57204.34 88888.00 2014-11-03 11:03:02.408 307 11295.56 86.35 57204.42 88888.00 2014-11-03 11:03:02.908 307 11295.60 86.41 57204.41 88888.00 2014-11-03 11:03:03.408 307 11295.63 86.48 57204.35 88888.00 2014-11-03 11:03:03.908 307 11295.58 86.53 57204.28 88888.00 2014-11-03 11:03:04.408 307 11295.61 86.55 57204.28 88888.00 2014-11-03 11:03:04.908 307 11295.67 86.59 57204.27 88888.00 2014-11-03 11:03:05.408 307 11295.67 86.63 57204.21 88888.00 2014-11-03 11:03:05.908 307 11295.71 86.71 57204.16 88888.00 2014-11-03 11:03:06.408 307 11295.69 86.75 57204.12 88888.00 2014-11-03 11:03:06.908 307 11295.72 86.83 57204.12 88888.00 2014-11-03 11:03:07.408 307 11295.76 86.87 57204.06 88888.00 2014-11-03 11:03:07.908 307 11295.83 86.91 57204.04 88888.00 2014-11-03 11:03:08.408 307 11295.90 86.97 57204.02 88888.00 2014-11-03 11:03:08.908 307 11295.93 87.05 57203.89 88888.00 2014-11-03 11:03:09.408 307 11295.95 87.08 57203.82 88888.00 2014-11-03 11:03:09.908 307 11295.99 87.16 57203.81 88888.00 2014-11-03 11:03:10.408 307 11296.02 87.28 57203.80 88888.00 2014-11-03 11:03:10.908 307 11296.06 87.28 57203.67 88888.00 2014-11-03 11:03:11.408 307 11296.12 87.34 57203.62 88888.00 2014-11-03 11:03:11.908 307 11296.19 87.38 57203.55 88888.00 2014-11-03 11:03:12.408 307 11296.31 87.44 57203.50 88888.00 2014-11-03 11:03:12.908 307 11296.30 87.48 57203.32 88888.00 2014-11-03 11:03:13.408 307 11296.31 87.52 57203.26 88888.00 2014-11-03 11:03:13.908 307 11296.37 87.52 57203.22 88888.00 2014-11-03 11:03:14.408 307 11296.35 87.59 57203.16 88888.00 2014-11-03 11:03:14.908 307 11296.40 87.63 57203.12 88888.00 2014-11-03 11:03:15.408 307 11296.47 87.66 57203.10 88888.00 2014-11-03 11:03:15.908 307 11296.54 87.72 57203.09 88888.00 2014-11-03 11:03:16.408 307 11296.56 87.83 57203.10 88888.00 2014-11-03 11:03:16.908 307 11296.61 87.85 57203.00 88888.00 2014-11-03 11:03:17.408 307 11296.66 87.86 57202.96 88888.00 2014-11-03 11:03:17.908 307 11296.72 87.91 57202.90 88888.00 2014-11-03 11:03:18.408 307 11296.76 87.97 57202.90 88888.00 2014-11-03 11:03:18.908 307 11296.82 88.00 57202.97 88888.00 2014-11-03 11:03:19.408 307 11296.85 88.06 57202.97 88888.00 2014-11-03 11:03:19.908 307 11296.90 88.12 57203.04 88888.00 2014-11-03 11:03:20.409 307 11296.94 88.13 57203.06 88888.00 2014-11-03 11:03:20.909 307 11296.96 88.19 57203.01 88888.00 2014-11-03 11:03:21.409 307 11296.95 88.23 57203.00 88888.00 2014-11-03 11:03:21.909 307 11296.93 88.26 57203.01 88888.00 2014-11-03 11:03:22.409 307 11296.99 88.27 57202.96 88888.00 2014-11-03 11:03:22.909 307 11297.06 88.33 57202.92 88888.00 2014-11-03 11:03:23.409 307 11297.06 88.41 57202.96 88888.00 2014-11-03 11:03:23.909 307 11297.09 88.43 57203.00 88888.00 2014-11-03 11:03:24.409 307 11297.13 88.47 57203.03 88888.00 2014-11-03 11:03:24.909 307 11297.13 88.53 57202.93 88888.00 2014-11-03 11:03:25.409 307 11297.10 88.59 57202.97 88888.00 2014-11-03 11:03:25.909 307 11297.14 88.60 57202.88 88888.00 2014-11-03 11:03:26.409 307 11297.17 88.65 57202.91 88888.00 2014-11-03 11:03:26.909 307 11297.17 88.71 57202.91 88888.00 2014-11-03 11:03:27.409 307 11297.15 88.74 57202.87 88888.00 2014-11-03 11:03:27.909 307 11297.17 88.81 57202.85 88888.00 2014-11-03 11:03:28.409 307 11297.20 88.84 57202.81 88888.00 2014-11-03 11:03:28.909 307 11297.18 88.83 57202.80 88888.00 2014-11-03 11:03:29.409 307 11297.17 88.84 57202.79 88888.00 2014-11-03 11:03:29.909 307 11297.16 88.87 57202.78 88888.00 2014-11-03 11:03:30.409 307 11297.14 88.91 57202.78 88888.00 2014-11-03 11:03:30.909 307 11297.13 88.92 57202.72 88888.00 2014-11-03 11:03:31.409 307 11297.10 88.95 57202.68 88888.00 2014-11-03 11:03:31.909 307 11297.13 88.99 57202.64 88888.00 2014-11-03 11:03:32.409 307 11297.15 88.99 57202.56 88888.00 2014-11-03 11:03:32.909 307 11297.08 89.01 57202.52 88888.00 2014-11-03 11:03:33.409 307 11297.04 89.05 57202.48 88888.00 2014-11-03 11:03:33.909 307 11297.02 89.09 57202.41 88888.00 2014-11-03 11:03:34.409 307 11296.95 89.11 57202.34 88888.00 2014-11-03 11:03:34.909 307 11296.94 89.14 57202.39 88888.00 2014-11-03 11:03:35.409 307 11296.89 89.18 57202.36 88888.00 2014-11-03 11:03:35.909 307 11296.87 89.20 57202.30 88888.00 2014-11-03 11:03:36.409 307 11296.82 89.21 57202.27 88888.00 2014-11-03 11:03:36.909 307 11296.76 89.24 57202.19 88888.00 2014-11-03 11:03:37.409 307 11296.76 89.26 57202.10 88888.00 2014-11-03 11:03:37.909 307 11296.80 89.29 57202.09 88888.00 2014-11-03 11:03:38.409 307 11296.81 89.31 57202.00 88888.00 2014-11-03 11:03:38.909 307 11296.76 89.35 57201.92 88888.00 2014-11-03 11:03:39.409 307 11296.76 89.36 57201.79 88888.00 2014-11-03 11:03:39.909 307 11296.72 89.40 57201.69 88888.00 2014-11-03 11:03:40.409 307 11296.66 89.39 57201.60 88888.00 2014-11-03 11:03:40.909 307 11296.67 89.40 57201.44 88888.00 2014-11-03 11:03:41.409 307 11296.68 89.47 57201.37 88888.00 2014-11-03 11:03:41.909 307 11296.65 89.51 57201.30 88888.00 2014-11-03 11:03:42.409 307 11296.65 89.49 57201.20 88888.00 2014-11-03 11:03:42.909 307 11296.65 89.52 57201.07 88888.00 2014-11-03 11:03:43.409 307 11296.66 89.52 57200.91 88888.00 2014-11-03 11:03:43.909 307 11296.65 89.55 57200.73 88888.00 2014-11-03 11:03:44.409 307 11296.61 89.61 57200.62 88888.00 2014-11-03 11:03:44.909 307 11296.60 89.60 57200.49 88888.00 2014-11-03 11:03:45.409 307 11296.62 89.58 57200.36 88888.00 2014-11-03 11:03:45.909 307 11296.65 89.59 57200.18 88888.00 2014-11-03 11:03:46.409 307 11296.68 89.60 57200.03 88888.00 2014-11-03 11:03:46.909 307 11296.68 89.63 57199.89 88888.00 2014-11-03 11:03:47.409 307 11296.69 89.66 57199.80 88888.00 2014-11-03 11:03:47.909 307 11296.72 89.68 57199.71 88888.00 2014-11-03 11:03:48.409 307 11296.73 89.68 57199.61 88888.00 2014-11-03 11:03:48.909 307 11296.76 89.70 57199.40 88888.00 2014-11-03 11:03:49.409 307 11296.80 89.69 57199.12 88888.00 2014-11-03 11:03:49.909 307 11296.85 89.70 57198.94 88888.00 2014-11-03 11:03:50.409 307 11296.86 89.70 57198.84 88888.00 2014-11-03 11:03:50.909 307 11296.85 89.65 57198.69 88888.00 2014-11-03 11:03:51.409 307 11296.88 89.66 57198.47 88888.00 2014-11-03 11:03:51.909 307 11296.97 89.68 57198.29 88888.00 2014-11-03 11:03:52.409 307 11297.02 89.68 57198.13 88888.00 2014-11-03 11:03:52.909 307 11297.08 89.68 57197.92 88888.00 2014-11-03 11:03:53.409 307 11297.17 89.67 57197.77 88888.00 2014-11-03 11:03:53.909 307 11297.22 89.68 57197.62 88888.00 2014-11-03 11:03:54.409 307 11297.24 89.68 57197.46 88888.00 2014-11-03 11:03:54.909 307 11297.24 89.66 57197.25 88888.00 2014-11-03 11:03:55.409 307 11297.34 89.62 57197.08 88888.00 2014-11-03 11:03:55.909 307 11297.38 89.63 57196.94 88888.00 2014-11-03 11:03:56.409 307 11297.41 89.62 57196.75 88888.00 2014-11-03 11:03:56.909 307 11297.43 89.60 57196.62 88888.00 2014-11-03 11:03:57.409 307 11297.50 89.58 57196.40 88888.00 2014-11-03 11:03:57.909 307 11297.57 89.60 57196.12 88888.00 2014-11-03 11:03:58.409 307 11297.63 89.62 57195.93 88888.00 2014-11-03 11:03:58.909 307 11297.74 89.56 57195.75 88888.00 2014-11-03 11:03:59.409 307 11297.79 89.55 57195.62 88888.00 2014-11-03 11:03:59.909 307 11297.81 89.53 57195.41 88888.00 2014-11-03 11:04:00.409 307 11297.92 89.52 57195.09 88888.00 2014-11-03 11:04:00.909 307 11297.98 89.49 57194.90 88888.00 2014-11-03 11:04:01.409 307 11298.05 89.47 57194.71 88888.00 2014-11-03 11:04:01.909 307 11298.15 89.49 57194.50 88888.00 2014-11-03 11:04:02.409 307 11298.18 89.46 57194.38 88888.00 2014-11-03 11:04:02.909 307 11298.24 89.48 57194.22 88888.00 2014-11-03 11:04:03.409 307 11298.34 89.42 57194.00 88888.00 2014-11-03 11:04:03.909 307 11298.38 89.38 57193.77 88888.00 2014-11-03 11:04:04.409 307 11298.43 89.34 57193.61 88888.00 2014-11-03 11:04:04.909 307 11298.49 89.33 57193.37 88888.00 2014-11-03 11:04:05.409 307 11298.56 89.33 57193.19 88888.00 2014-11-03 11:04:05.909 307 11298.62 89.28 57193.03 88888.00 2014-11-03 11:04:06.409 307 11298.59 89.24 57192.87 88888.00 2014-11-03 11:04:06.909 307 11298.64 89.20 57192.73 88888.00 2014-11-03 11:04:07.409 307 11298.71 89.20 57192.59 88888.00 2014-11-03 11:04:07.909 307 11298.76 89.15 57192.47 88888.00 2014-11-03 11:04:08.409 307 11298.82 89.12 57192.20 88888.00 2014-11-03 11:04:08.909 307 11298.87 89.13 57192.05 88888.00 2014-11-03 11:04:09.409 307 11298.92 89.09 57191.80 88888.00 2014-11-03 11:04:09.909 307 11298.97 89.06 57191.64 88888.00 2014-11-03 11:04:10.409 307 11299.01 89.04 57191.46 88888.00 2014-11-03 11:04:10.909 307 11299.03 88.97 57191.23 88888.00 2014-11-03 11:04:11.409 307 11299.06 88.90 57191.06 88888.00 2014-11-03 11:04:11.909 307 11299.10 88.90 57190.88 88888.00 2014-11-03 11:04:12.409 307 11299.12 88.86 57190.67 88888.00 2014-11-03 11:04:12.909 307 11299.13 88.83 57190.49 88888.00 2014-11-03 11:04:13.409 307 11299.16 88.81 57190.29 88888.00 2014-11-03 11:04:13.909 307 11299.20 88.74 57190.07 88888.00 2014-11-03 11:04:14.409 307 11299.23 88.66 57189.96 88888.00 2014-11-03 11:04:14.909 307 11299.20 88.59 57189.79 88888.00 2014-11-03 11:04:15.409 307 11299.23 88.59 57189.59 88888.00 2014-11-03 11:04:15.909 307 11299.27 88.57 57189.45 88888.00 2014-11-03 11:04:16.409 307 11299.31 88.51 57189.32 88888.00 2014-11-03 11:04:16.909 307 11299.30 88.47 57189.20 88888.00 2014-11-03 11:04:17.409 307 11299.31 88.43 57189.01 88888.00 2014-11-03 11:04:17.909 307 11299.29 88.41 57188.82 88888.00 2014-11-03 11:04:18.409 307 11299.31 88.34 57188.75 88888.00 2014-11-03 11:04:18.909 307 11299.33 88.30 57188.65 88888.00 2014-11-03 11:04:19.409 307 11299.38 88.26 57188.49 88888.00 2014-11-03 11:04:19.909 307 11299.37 88.24 57188.36 88888.00 2014-11-03 11:04:20.409 307 11299.34 88.22 57188.18 88888.00 2014-11-03 11:04:20.909 307 11299.33 88.23 57188.03 88888.00 2014-11-03 11:04:21.409 307 11299.38 88.20 57187.93 88888.00 2014-11-03 11:04:21.909 307 11299.39 88.15 57187.82 88888.00 2014-11-03 11:04:22.409 307 11299.41 88.13 57187.67 88888.00 2014-11-03 11:04:22.909 307 11299.37 88.13 57187.52 88888.00 2014-11-03 11:04:23.409 307 11299.39 88.10 57187.45 88888.00 2014-11-03 11:04:23.909 307 11299.40 88.05 57187.39 88888.00 2014-11-03 11:04:24.409 307 11299.43 88.04 57187.28 88888.00 2014-11-03 11:04:24.909 307 11299.45 88.00 57187.16 88888.00 2014-11-03 11:04:25.409 307 11299.45 88.02 57187.05 88888.00 2014-11-03 11:04:25.909 307 11299.43 88.00 57186.85 88888.00 2014-11-03 11:04:26.409 307 11299.43 88.04 57186.75 88888.00 2014-11-03 11:04:26.909 307 11299.44 88.03 57186.73 88888.00 2014-11-03 11:04:27.409 307 11299.47 88.00 57186.71 88888.00 2014-11-03 11:04:27.909 307 11299.46 88.03 57186.63 88888.00 2014-11-03 11:04:28.409 307 11299.50 87.98 57186.55 88888.00 2014-11-03 11:04:28.909 307 11299.56 87.97 57186.42 88888.00 2014-11-03 11:04:29.409 307 11299.56 87.96 57186.36 88888.00 2014-11-03 11:04:29.909 307 11299.54 87.92 57186.32 88888.00 2014-11-03 11:04:30.409 307 11299.59 87.99 57186.23 88888.00 2014-11-03 11:04:30.909 307 11299.63 88.03 57186.17 88888.00 2014-11-03 11:04:31.409 307 11299.66 88.00 57186.09 88888.00 2014-11-03 11:04:31.909 307 11299.70 87.96 57185.99 88888.00 2014-11-03 11:04:32.409 307 11299.74 87.99 57185.93 88888.00 2014-11-03 11:04:32.909 307 11299.80 88.03 57185.91 88888.00 2014-11-03 11:04:33.409 307 11299.79 88.04 57185.85 88888.00 2014-11-03 11:04:33.909 307 11299.81 88.07 57185.80 88888.00 2014-11-03 11:04:34.409 307 11299.82 88.05 57185.87 88888.00 2014-11-03 11:04:34.909 307 11299.87 88.10 57185.90 88888.00 2014-11-03 11:04:35.409 307 11299.91 88.11 57185.90 88888.00 2014-11-03 11:04:35.909 307 11299.93 88.06 57185.83 88888.00 2014-11-03 11:04:36.409 307 11299.96 88.09 57185.81 88888.00 2014-11-03 11:04:36.909 307 11300.01 88.13 57185.80 88888.00 2014-11-03 11:04:37.409 307 11300.05 88.13 57185.79 88888.00 2014-11-03 11:04:37.909 307 11300.09 88.18 57185.78 88888.00 2014-11-03 11:04:38.409 307 11300.12 88.24 57185.73 88888.00 2014-11-03 11:04:38.909 307 11300.15 88.20 57185.66 88888.00 2014-11-03 11:04:39.409 307 11300.20 88.22 57185.64 88888.00 2014-11-03 11:04:39.909 307 11300.26 88.25 57185.60 88888.00 2014-11-03 11:04:40.409 307 11300.34 88.26 57185.47 88888.00 2014-11-03 11:04:40.909 307 11300.35 88.31 57185.48 88888.00 2014-11-03 11:04:41.409 307 11300.34 88.31 57185.49 88888.00 2014-11-03 11:04:41.909 307 11300.37 88.27 57185.48 88888.00 2014-11-03 11:04:42.409 307 11300.44 88.29 57185.46 88888.00 2014-11-03 11:04:42.909 307 11300.49 88.32 57185.49 88888.00 2014-11-03 11:04:43.409 307 11300.54 88.36 57185.57 88888.00 2014-11-03 11:04:43.909 307 11300.55 88.34 57185.58 88888.00 2014-11-03 11:04:44.409 307 11300.58 88.31 57185.53 88888.00 2014-11-03 11:04:44.909 307 11300.59 88.34 57185.57 88888.00 2014-11-03 11:04:45.409 307 11300.64 88.40 57185.54 88888.00 2014-11-03 11:04:45.909 307 11300.66 88.43 57185.55 88888.00 2014-11-03 11:04:46.409 307 11300.69 88.40 57185.57 88888.00 2014-11-03 11:04:46.909 307 11300.76 88.40 57185.53 88888.00 2014-11-03 11:04:47.409 307 11300.75 88.41 57185.48 88888.00 2014-11-03 11:04:47.909 307 11300.73 88.45 57185.41 88888.00 2014-11-03 11:04:48.409 307 11300.80 88.46 57185.46 88888.00 2014-11-03 11:04:48.909 307 11300.86 88.46 57185.44 88888.00 2014-11-03 11:04:49.409 307 11300.90 88.46 57185.42 88888.00 2014-11-03 11:04:49.909 307 11300.89 88.44 57185.34 88888.00 2014-11-03 11:04:50.409 307 11300.92 88.46 57185.36 88888.00 2014-11-03 11:04:50.909 307 11300.96 88.41 57185.42 88888.00 2014-11-03 11:04:51.409 307 11300.96 88.41 57185.49 88888.00 2014-11-03 11:04:51.909 307 11300.98 88.39 57185.39 88888.00 2014-11-03 11:04:52.409 307 11301.02 88.39 57185.33 88888.00 2014-11-03 11:04:52.909 307 11301.07 88.41 57185.27 88888.00 2014-11-03 11:04:53.409 307 11301.07 88.41 57185.27 88888.00 2014-11-03 11:04:53.909 307 11301.09 88.43 57185.33 88888.00 2014-11-03 11:04:54.409 307 11301.12 88.41 57185.08 88888.00 2014-11-03 11:04:54.909 307 11301.16 88.43 57184.99 88888.00 2014-11-03 11:04:55.409 307 11301.17 88.45 57184.93 88888.00 2014-11-03 11:04:55.909 307 11301.16 88.40 57184.95 88888.00 2014-11-03 11:04:56.409 307 11301.19 88.41 57184.99 88888.00 2014-11-03 11:04:56.909 307 11301.31 88.38 57184.88 88888.00 2014-11-03 11:04:57.409 307 11301.30 88.39 57184.88 88888.00 2014-11-03 11:04:57.909 307 11301.31 88.43 57184.83 88888.00 2014-11-03 11:04:58.409 307 11301.34 88.43 57184.74 88888.00 2014-11-03 11:04:58.909 307 11301.37 88.39 57184.71 88888.00 2014-11-03 11:04:59.409 307 11301.39 88.37 57184.64 88888.00 2014-11-03 11:04:59.909 307 11301.42 88.40 57184.63 88888.00 2014-11-03 11:05:00.409 307 11301.47 88.44 57184.67 88888.00 2014-11-03 11:05:00.909 307 11301.52 88.45 57184.62 88888.00 2014-11-03 11:05:01.409 307 11301.54 88.46 57184.59 88888.00 2014-11-03 11:05:01.909 307 11301.61 88.49 57184.55 88888.00 2014-11-03 11:05:02.409 307 11301.65 88.52 57184.58 88888.00 2014-11-03 11:05:02.909 307 11301.66 88.56 57184.55 88888.00 2014-11-03 11:05:03.409 307 11301.69 88.53 57184.58 88888.00 2014-11-03 11:05:03.909 307 11301.75 88.59 57184.61 88888.00 2014-11-03 11:05:04.409 307 11301.75 88.57 57184.58 88888.00 2014-11-03 11:05:04.909 307 11301.77 88.59 57184.52 88888.00 2014-11-03 11:05:05.409 307 11301.81 88.65 57184.55 88888.00 2014-11-03 11:05:05.909 307 11301.89 88.71 57184.55 88888.00 2014-11-03 11:05:06.409 307 11301.95 88.77 57184.56 88888.00 2014-11-03 11:05:06.909 307 11301.98 88.78 57184.57 88888.00 2014-11-03 11:05:07.409 307 11302.01 88.81 57184.58 88888.00 2014-11-03 11:05:07.909 307 11302.10 88.83 57184.63 88888.00 2014-11-03 11:05:08.409 307 11302.17 88.88 57184.64 88888.00 2014-11-03 11:05:08.909 307 11302.15 88.93 57184.64 88888.00 2014-11-03 11:05:09.409 307 11302.17 88.95 57184.61 88888.00 2014-11-03 11:05:09.909 307 11302.24 88.97 57184.63 88888.00 2014-11-03 11:05:10.409 307 11302.30 89.04 57184.65 88888.00 2014-11-03 11:05:10.909 307 11302.34 89.09 57184.71 88888.00 2014-11-03 11:05:11.409 307 11302.37 89.12 57184.67 88888.00 2014-11-03 11:05:11.909 307 11302.36 89.21 57184.65 88888.00 2014-11-03 11:05:12.409 307 11302.45 89.28 57184.77 88888.00 2014-11-03 11:05:12.909 307 11302.51 89.29 57184.82 88888.00 2014-11-03 11:05:13.409 307 11302.52 89.33 57184.77 88888.00 2014-11-03 11:05:13.909 307 11302.58 89.40 57184.78 88888.00 2014-11-03 11:05:14.409 307 11302.63 89.48 57184.84 88888.00 2014-11-03 11:05:14.909 307 11302.71 89.51 57184.82 88888.00 2014-11-03 11:05:15.409 307 11302.80 89.51 57184.78 88888.00 2014-11-03 11:05:15.909 307 11302.86 89.59 57184.69 88888.00 2014-11-03 11:05:16.409 307 11302.92 89.66 57184.70 88888.00 2014-11-03 11:05:16.909 307 11302.93 89.72 57184.75 88888.00 2014-11-03 11:05:17.409 307 11302.99 89.77 57184.81 88888.00 2014-11-03 11:05:17.909 307 11303.04 89.87 57184.78 88888.00 2014-11-03 11:05:18.409 307 11303.08 89.93 57184.70 88888.00 2014-11-03 11:05:18.909 307 11303.18 89.95 57184.75 88888.00 2014-11-03 11:05:19.409 307 11303.26 90.00 57184.75 88888.00 2014-11-03 11:05:19.909 307 11303.30 90.03 57184.70 88888.00 2014-11-03 11:05:20.409 307 11303.39 90.11 57184.68 88888.00 2014-11-03 11:05:20.909 307 11303.47 90.22 57184.69 88888.00 2014-11-03 11:05:21.409 307 11303.53 90.28 57184.71 88888.00 2014-11-03 11:05:21.909 307 11303.61 90.34 57184.72 88888.00 2014-11-03 11:05:22.409 307 11303.60 90.43 57184.70 88888.00 2014-11-03 11:05:22.909 307 11303.67 90.52 57184.70 88888.00 2014-11-03 11:05:23.409 307 11303.78 90.62 57184.74 88888.00 2014-11-03 11:05:23.909 307 11303.89 90.68 57184.77 88888.00 2014-11-03 11:05:24.409 307 11303.94 90.76 57184.81 88888.00 2014-11-03 11:05:24.909 307 11304.03 90.81 57184.86 88888.00 2014-11-03 11:05:25.409 307 11304.06 90.83 57184.80 88888.00 2014-11-03 11:05:25.909 307 11304.15 90.91 57184.80 88888.00 2014-11-03 11:05:26.409 307 11304.20 90.97 57184.88 88888.00 2014-11-03 11:05:26.909 307 11304.22 91.03 57184.89 88888.00 2014-11-03 11:05:27.409 307 11304.24 91.05 57184.86 88888.00 2014-11-03 11:05:27.909 307 11304.31 91.13 57184.94 88888.00 2014-11-03 11:05:28.409 307 11304.40 91.19 57185.01 88888.00 2014-11-03 11:05:28.909 307 11304.48 91.26 57185.14 88888.00 2014-11-03 11:05:29.409 307 11304.47 91.30 57185.13 88888.00 2014-11-03 11:05:29.909 307 11304.48 91.36 57185.21 88888.00 2014-11-03 11:05:30.409 307 11304.52 91.37 57185.23 88888.00 2014-11-03 11:05:30.909 307 11304.60 91.45 57185.28 88888.00 2014-11-03 11:05:31.409 307 11304.62 91.53 57185.35 88888.00 2014-11-03 11:05:31.909 307 11304.61 91.59 57185.33 88888.00 2014-11-03 11:05:32.409 307 11304.61 91.64 57185.21 88888.00 2014-11-03 11:05:32.909 307 11304.64 91.60 57185.20 88888.00 2014-11-03 11:05:33.409 307 11304.71 91.66 57185.29 88888.00 2014-11-03 11:05:33.909 307 11304.73 91.70 57185.40 88888.00 2014-11-03 11:05:34.409 307 11304.78 91.71 57185.44 88888.00 2014-11-03 11:05:34.909 307 11304.74 91.74 57185.46 88888.00 2014-11-03 11:05:35.409 307 11304.68 91.77 57185.53 88888.00 2014-11-03 11:05:35.909 307 11304.69 91.78 57185.63 88888.00 2014-11-03 11:05:36.409 307 11304.74 91.80 57185.72 88888.00 2014-11-03 11:05:36.909 307 11304.76 91.85 57185.67 88888.00 2014-11-03 11:05:37.409 307 11304.79 91.92 57185.71 88888.00 2014-11-03 11:05:37.909 307 11304.78 91.94 57185.72 88888.00 2014-11-03 11:05:38.409 307 11304.75 92.00 57185.70 88888.00 2014-11-03 11:05:38.909 307 11304.74 92.03 57185.77 88888.00 2014-11-03 11:05:39.409 307 11304.68 92.03 57185.81 88888.00 2014-11-03 11:05:39.909 307 11304.69 92.05 57185.81 88888.00 2014-11-03 11:05:40.409 307 11304.73 92.06 57185.91 88888.00 2014-11-03 11:05:40.909 307 11304.76 92.10 57185.90 88888.00 2014-11-03 11:05:41.409 307 11304.79 92.11 57185.94 88888.00 2014-11-03 11:05:41.909 307 11304.80 92.10 57186.02 88888.00 2014-11-03 11:05:42.409 307 11304.76 92.12 57186.03 88888.00 2014-11-03 11:05:42.909 307 11304.74 92.17 57186.03 88888.00 2014-11-03 11:05:43.409 307 11304.75 92.17 57186.04 88888.00 2014-11-03 11:05:43.909 307 11304.76 92.20 57186.15 88888.00 2014-11-03 11:05:44.409 307 11304.78 92.20 57186.09 88888.00 2014-11-03 11:05:44.909 307 11304.78 92.19 57186.08 88888.00 2014-11-03 11:05:45.409 307 11304.75 92.15 57186.13 88888.00 2014-11-03 11:05:45.909 307 11304.73 92.21 57186.12 88888.00 2014-11-03 11:05:46.409 307 11304.75 92.21 57186.09 88888.00 2014-11-03 11:05:46.909 307 11304.69 92.17 57186.16 88888.00 2014-11-03 11:05:47.409 307 11304.66 92.17 57186.26 88888.00 2014-11-03 11:05:47.909 307 11304.73 92.19 57186.34 88888.00 2014-11-03 11:05:48.409 307 11304.73 92.18 57186.40 88888.00 2014-11-03 11:05:48.909 307 11304.73 92.18 57186.41 88888.00 2014-11-03 11:05:49.409 307 11304.74 92.19 57186.42 88888.00 2014-11-03 11:05:49.909 307 11304.74 92.19 57186.38 88888.00 2014-11-03 11:05:50.409 307 11304.73 92.15 57186.34 88888.00 2014-11-03 11:05:50.909 307 11304.78 92.20 57186.31 88888.00 2014-11-03 11:05:51.409 307 11304.83 92.22 57186.32 88888.00 2014-11-03 11:05:51.909 307 11304.80 92.21 57186.28 88888.00 2014-11-03 11:05:52.409 307 11304.82 92.24 57186.22 88888.00 2014-11-03 11:05:52.909 307 11304.87 92.24 57186.22 88888.00 2014-11-03 11:05:53.409 307 11304.90 92.27 57186.23 88888.00 2014-11-03 11:05:53.909 307 11304.94 92.26 57186.17 88888.00 2014-11-03 11:05:54.409 307 11304.96 92.24 57186.16 88888.00 2014-11-03 11:05:54.909 307 11304.99 92.21 57186.09 88888.00 2014-11-03 11:05:55.409 307 11305.02 92.19 57186.03 88888.00 2014-11-03 11:05:55.909 307 11305.03 92.26 57186.02 88888.00 2014-11-03 11:05:56.409 307 11305.02 92.27 57186.00 88888.00 2014-11-03 11:05:56.909 307 11305.08 92.25 57185.94 88888.00 2014-11-03 11:05:57.409 307 11305.14 92.25 57185.93 88888.00 2014-11-03 11:05:57.909 307 11305.16 92.30 57185.94 88888.00 2014-11-03 11:05:58.409 307 11305.22 92.31 57185.94 88888.00 2014-11-03 11:05:58.909 307 11305.30 92.38 57185.87 88888.00 2014-11-03 11:05:59.409 307 11305.33 92.37 57185.85 88888.00 2014-11-03 11:05:59.909 307 11305.36 92.38 57185.89 88888.00 2014-11-03 11:06:00.409 307 11305.33 92.39 57185.98 88888.00 2014-11-03 11:06:00.909 307 11305.37 92.38 57186.00 88888.00 2014-11-03 11:06:01.409 307 11305.45 92.39 57186.06 88888.00 2014-11-03 11:06:01.909 307 11305.52 92.44 57186.10 88888.00 2014-11-03 11:06:02.409 307 11305.50 92.47 57186.10 88888.00 2014-11-03 11:06:02.909 307 11305.50 92.52 57186.06 88888.00 2014-11-03 11:06:03.409 307 11305.56 92.54 57186.04 88888.00 2014-11-03 11:06:03.909 307 11305.65 92.59 57185.98 88888.00 2014-11-03 11:06:04.409 307 11305.66 92.67 57186.03 88888.00 2014-11-03 11:06:04.909 307 11305.68 92.68 57186.09 88888.00 2014-11-03 11:06:05.409 307 11305.70 92.71 57186.21 88888.00 2014-11-03 11:06:05.909 307 11305.73 92.78 57186.37 88888.00 2014-11-03 11:06:06.409 307 11305.78 92.81 57186.45 88888.00 2014-11-03 11:06:06.909 307 11305.80 92.83 57186.51 88888.00 2014-11-03 11:06:07.409 307 11305.85 92.89 57186.56 88888.00 2014-11-03 11:06:07.909 307 11305.90 92.98 57186.67 88888.00 2014-11-03 11:06:08.409 307 11305.91 93.06 57186.79 88888.00 2014-11-03 11:06:08.909 307 11305.94 93.09 57186.90 88888.00 2014-11-03 11:06:09.409 307 11305.93 93.15 57186.96 88888.00 2014-11-03 11:06:09.909 307 11305.98 93.19 57187.07 88888.00 2014-11-03 11:06:10.409 307 11306.04 93.24 57187.11 88888.00 2014-11-03 11:06:10.909 307 11306.10 93.32 57187.13 88888.00 2014-11-03 11:06:11.409 307 11306.11 93.42 57187.27 88888.00 2014-11-03 11:06:11.909 307 11306.15 93.44 57187.38 88888.00 2014-11-03 11:06:12.409 307 11306.20 93.53 57187.50 88888.00 2014-11-03 11:06:12.909 307 11306.26 93.57 57187.63 88888.00 2014-11-03 11:06:13.409 307 11306.31 93.61 57187.67 88888.00 2014-11-03 11:06:13.909 307 11306.37 93.68 57187.73 88888.00 2014-11-03 11:06:14.409 307 11306.39 93.80 57187.80 88888.00 2014-11-03 11:06:14.909 307 11306.45 93.85 57187.88 88888.00 2014-11-03 11:06:15.409 307 11306.48 93.92 57187.95 88888.00 2014-11-03 11:06:15.909 307 11306.51 93.98 57188.02 88888.00 2014-11-03 11:06:16.409 307 11306.56 94.03 57188.10 88888.00 2014-11-03 11:06:16.909 307 11306.58 94.12 57188.27 88888.00 2014-11-03 11:06:17.409 307 11306.60 94.18 57188.33 88888.00 2014-11-03 11:06:17.909 307 11306.66 94.23 57188.46 88888.00 2014-11-03 11:06:18.409 307 11306.72 94.31 57188.52 88888.00 2014-11-03 11:06:18.909 307 11306.75 94.39 57188.65 88888.00 2014-11-03 11:06:19.409 307 11306.81 94.48 57188.75 88888.00 2014-11-03 11:06:19.909 307 11306.86 94.53 57188.79 88888.00 2014-11-03 11:06:20.409 307 11306.88 94.59 57188.88 88888.00 2014-11-03 11:06:20.909 307 11306.94 94.69 57189.01 88888.00 2014-11-03 11:06:21.409 307 11306.93 94.76 57189.01 88888.00 2014-11-03 11:06:21.909 307 11307.00 94.80 57189.01 88888.00 2014-11-03 11:06:22.409 307 11307.09 94.86 57189.08 88888.00 2014-11-03 11:06:22.909 307 11307.16 94.94 57189.17 88888.00 2014-11-03 11:06:23.409 307 11307.25 94.99 57189.24 88888.00 2014-11-03 11:06:23.909 307 11307.30 95.05 57189.20 88888.00 2014-11-03 11:06:24.409 307 11307.32 95.12 57189.25 88888.00 2014-11-03 11:06:24.909 307 11307.38 95.20 57189.32 88888.00 2014-11-03 11:06:25.409 307 11307.45 95.24 57189.36 88888.00 2014-11-03 11:06:25.909 307 11307.53 95.31 57189.39 88888.00 2014-11-03 11:06:26.409 307 11307.61 95.38 57189.45 88888.00 2014-11-03 11:06:26.909 307 11307.64 95.41 57189.47 88888.00 2014-11-03 11:06:27.409 307 11307.70 95.45 57189.52 88888.00 2014-11-03 11:06:27.909 307 11307.78 95.51 57189.65 88888.00 2014-11-03 11:06:28.409 307 11307.87 95.55 57189.63 88888.00 2014-11-03 11:06:28.909 307 11307.97 95.60 57189.65 88888.00 2014-11-03 11:06:29.409 307 11308.05 95.67 57189.72 88888.00 2014-11-03 11:06:29.909 307 11308.12 95.74 57189.74 88888.00 2014-11-03 11:06:30.409 307 11308.18 95.78 57189.81 88888.00 2014-11-03 11:06:30.909 307 11308.21 95.82 57189.83 88888.00 2014-11-03 11:06:31.409 307 11308.28 95.89 57189.87 88888.00 2014-11-03 11:06:31.909 307 11308.32 95.99 57189.98 88888.00 2014-11-03 11:06:32.409 307 11308.36 96.01 57190.08 88888.00 2014-11-03 11:06:32.909 307 11308.46 96.02 57190.10 88888.00 2014-11-03 11:06:33.409 307 11308.48 96.07 57190.10 88888.00 2014-11-03 11:06:33.909 307 11308.53 96.16 57190.19 88888.00 2014-11-03 11:06:34.409 307 11308.58 96.22 57190.29 88888.00 2014-11-03 11:06:34.909 307 11308.60 96.27 57190.39 88888.00 2014-11-03 11:06:35.409 307 11308.63 96.30 57190.49 88888.00 2014-11-03 11:06:35.909 307 11308.64 96.36 57190.53 88888.00 2014-11-03 11:06:36.409 307 11308.68 96.42 57190.62 88888.00 2014-11-03 11:06:36.909 307 11308.75 96.47 57190.74 88888.00 2014-11-03 11:06:37.409 307 11308.76 96.49 57190.90 88888.00 2014-11-03 11:06:37.909 307 11308.81 96.50 57190.94 88888.00 2014-11-03 11:06:38.409 307 11308.81 96.55 57191.06 88888.00 2014-11-03 11:06:38.909 307 11308.84 96.62 57191.24 88888.00 2014-11-03 11:06:39.409 307 11308.88 96.64 57191.30 88888.00 2014-11-03 11:06:39.909 307 11308.85 96.68 57191.38 88888.00 2014-11-03 11:06:40.409 307 11308.90 96.71 57191.48 88888.00 2014-11-03 11:06:40.909 307 11308.89 96.73 57191.48 88888.00 2014-11-03 11:06:41.409 307 11308.92 96.71 57191.55 88888.00 2014-11-03 11:06:41.909 307 11308.95 96.76 57191.65 88888.00 2014-11-03 11:06:42.409 307 11308.98 96.79 57191.78 88888.00 2014-11-03 11:06:42.909 307 11309.00 96.82 57191.90 88888.00 2014-11-03 11:06:43.409 307 11309.03 96.86 57191.96 88888.00 2014-11-03 11:06:43.909 307 11309.03 96.89 57192.01 88888.00 2014-11-03 11:06:44.409 307 11308.99 96.90 57192.12 88888.00 2014-11-03 11:06:44.909 307 11309.05 96.97 57192.21 88888.00 2014-11-03 11:06:45.410 307 11309.08 97.00 57192.26 88888.00 2014-11-03 11:06:45.910 307 11309.08 97.01 57192.28 88888.00 2014-11-03 11:06:46.410 307 11309.09 97.00 57192.35 88888.00 2014-11-03 11:06:46.910 307 11309.12 97.03 57192.39 88888.00 2014-11-03 11:06:47.410 307 11309.17 97.03 57192.37 88888.00 2014-11-03 11:06:47.910 307 11309.22 97.04 57192.29 88888.00 2014-11-03 11:06:48.410 307 11309.27 97.07 57192.32 88888.00 2014-11-03 11:06:48.910 307 11309.34 97.08 57192.32 88888.00 2014-11-03 11:06:49.410 307 11309.37 97.11 57192.33 88888.00 2014-11-03 11:06:49.910 307 11309.43 97.13 57192.26 88888.00 2014-11-03 11:06:50.410 307 11309.47 97.11 57192.22 88888.00 2014-11-03 11:06:50.910 307 11309.51 97.11 57192.15 88888.00 2014-11-03 11:06:51.410 307 11309.60 97.11 57192.08 88888.00 2014-11-03 11:06:51.910 307 11309.65 97.17 57192.10 88888.00 2014-11-03 11:06:52.410 307 11309.69 97.15 57192.07 88888.00 2014-11-03 11:06:52.910 307 11309.79 97.13 57192.07 88888.00 2014-11-03 11:06:53.410 307 11309.83 97.10 57192.05 88888.00 2014-11-03 11:06:53.910 307 11309.92 97.07 57191.92 88888.00 2014-11-03 11:06:54.410 307 11310.03 97.07 57191.74 88888.00 2014-11-03 11:06:54.910 307 11310.21 97.03 57191.62 88888.00 2014-11-03 11:06:55.410 307 11310.25 97.03 57191.58 88888.00 2014-11-03 11:06:55.910 307 11310.29 97.03 57191.52 88888.00 2014-11-03 11:06:56.410 307 11310.41 97.04 57191.42 88888.00 2014-11-03 11:06:56.910 307 11310.51 97.03 57191.26 88888.00 2014-11-03 11:06:57.410 307 11310.59 97.00 57191.19 88888.00 2014-11-03 11:06:57.910 307 11310.69 97.05 57191.06 88888.00 2014-11-03 11:06:58.410 307 11310.78 97.04 57190.93 88888.00 2014-11-03 11:06:58.910 307 11310.87 97.01 57190.85 88888.00 2014-11-03 11:06:59.410 307 11310.90 96.94 57190.78 88888.00 2014-11-03 11:06:59.910 307 11311.03 96.90 57190.65 88888.00 2014-11-03 11:07:00.410 307 11311.12 96.87 57190.55 88888.00 2014-11-03 11:07:00.910 307 11311.19 96.87 57190.45 88888.00 2014-11-03 11:07:01.410 307 11311.26 96.82 57190.33 88888.00 2014-11-03 11:07:01.910 307 11311.35 96.81 57190.21 88888.00 2014-11-03 11:07:02.410 307 11311.47 96.81 57190.10 88888.00 2014-11-03 11:07:02.910 307 11311.57 96.79 57189.91 88888.00 2014-11-03 11:07:03.410 307 11311.60 96.79 57189.77 88888.00 2014-11-03 11:07:03.910 307 11311.70 96.76 57189.69 88888.00 2014-11-03 11:07:04.410 307 11311.81 96.67 57189.59 88888.00 2014-11-03 11:07:04.910 307 11311.94 96.62 57189.45 88888.00 2014-11-03 11:07:05.410 307 11312.04 96.59 57189.31 88888.00 2014-11-03 11:07:05.910 307 11312.10 96.60 57189.21 88888.00 2014-11-03 11:07:06.410 307 11312.19 96.60 57189.05 88888.00 2014-11-03 11:07:06.910 307 11312.30 96.59 57188.99 88888.00 2014-11-03 11:07:07.410 307 11312.40 96.57 57188.92 88888.00 2014-11-03 11:07:07.910 307 11312.49 96.50 57188.79 88888.00 2014-11-03 11:07:08.410 307 11312.59 96.46 57188.67 88888.00 2014-11-03 11:07:08.910 307 11312.68 96.43 57188.54 88888.00 2014-11-03 11:07:09.410 307 11312.74 96.40 57188.42 88888.00 2014-11-03 11:07:09.910 307 11312.79 96.34 57188.30 88888.00 2014-11-03 11:07:10.410 307 11312.91 96.27 57188.16 88888.00 2014-11-03 11:07:10.910 307 11313.02 96.25 57188.07 88888.00 2014-11-03 11:07:11.410 307 11313.14 96.25 57187.93 88888.00 2014-11-03 11:07:11.910 307 11313.19 96.23 57187.80 88888.00 2014-11-03 11:07:12.410 307 11313.25 96.20 57187.64 88888.00 2014-11-03 11:07:12.910 307 11313.34 96.19 57187.57 88888.00 2014-11-03 11:07:13.410 307 11313.47 96.16 57187.50 88888.00 2014-11-03 11:07:13.910 307 11313.55 96.14 57187.37 88888.00 2014-11-03 11:07:14.410 307 11313.65 96.08 57187.25 88888.00 2014-11-03 11:07:14.910 307 11313.68 96.08 57187.18 88888.00 2014-11-03 11:07:15.410 307 11313.76 96.06 57186.99 88888.00 2014-11-03 11:07:15.910 307 11313.85 96.03 57186.86 88888.00 2014-11-03 11:07:16.410 307 11313.93 96.06 57186.85 88888.00 2014-11-03 11:07:16.910 307 11313.98 96.00 57186.80 88888.00 2014-11-03 11:07:17.410 307 11314.04 95.94 57186.76 88888.00 2014-11-03 11:07:17.910 307 11314.13 95.94 57186.67 88888.00 2014-11-03 11:07:18.410 307 11314.19 95.86 57186.43 88888.00 2014-11-03 11:07:18.910 307 11314.24 95.81 57186.32 88888.00 2014-11-03 11:07:19.410 307 11314.31 95.74 57186.25 88888.00 2014-11-03 11:07:19.910 307 11314.41 95.71 57186.22 88888.00 2014-11-03 11:07:20.410 307 11314.49 95.67 57186.19 88888.00 2014-11-03 11:07:20.910 307 11314.61 95.62 57186.09 88888.00 2014-11-03 11:07:21.410 307 11314.68 95.61 57185.98 88888.00 2014-11-03 11:07:21.910 307 11314.75 95.55 57185.89 88888.00 2014-11-03 11:07:22.410 307 11314.86 95.52 57185.91 88888.00 2014-11-03 11:07:22.910 307 11315.02 95.52 57185.92 88888.00 2014-11-03 11:07:23.410 307 11315.04 95.46 57185.92 88888.00 2014-11-03 11:07:23.910 307 11315.04 95.46 57185.78 88888.00 2014-11-03 11:07:24.410 307 11315.08 95.40 57185.76 88888.00 2014-11-03 11:07:24.910 307 11315.17 95.37 57185.67 88888.00 2014-11-03 11:07:25.410 307 11315.27 95.32 57185.59 88888.00 2014-11-03 11:07:25.910 307 11315.32 95.26 57185.60 88888.00 2014-11-03 11:07:26.410 307 11315.41 95.25 57185.52 88888.00 2014-11-03 11:07:26.910 307 11315.49 95.28 57185.45 88888.00 2014-11-03 11:07:27.410 307 11315.56 95.26 57185.46 88888.00 2014-11-03 11:07:27.910 307 11315.60 95.18 57185.42 88888.00 2014-11-03 11:07:28.410 307 11315.69 95.19 57185.38 88888.00 2014-11-03 11:07:28.910 307 11315.77 95.14 57185.33 88888.00 2014-11-03 11:07:29.410 307 11315.86 95.11 57185.28 88888.00 2014-11-03 11:07:29.910 307 11315.89 95.09 57185.32 88888.00 2014-11-03 11:07:30.410 307 11315.89 95.03 57185.29 88888.00 2014-11-03 11:07:30.910 307 11316.06 94.98 57185.21 88888.00 2014-11-03 11:07:31.410 307 11316.14 94.94 57185.17 88888.00 2014-11-03 11:07:31.910 307 11316.22 94.93 57185.06 88888.00 2014-11-03 11:07:32.410 307 11316.31 94.92 57185.12 88888.00 2014-11-03 11:07:32.910 307 11316.36 94.90 57185.13 88888.00 2014-11-03 11:07:33.410 307 11316.46 94.85 57185.10 88888.00 2014-11-03 11:07:33.910 307 11316.54 94.82 57185.02 88888.00 2014-11-03 11:07:34.410 307 11316.60 94.77 57184.95 88888.00 2014-11-03 11:07:34.910 307 11316.69 94.71 57184.97 88888.00 2014-11-03 11:07:35.410 307 11316.77 94.69 57185.00 88888.00 2014-11-03 11:07:35.910 307 11316.80 94.66 57184.95 88888.00 2014-11-03 11:07:36.410 307 11316.84 94.63 57184.90 88888.00 2014-11-03 11:07:36.910 307 11316.94 94.63 57184.84 88888.00 2014-11-03 11:07:37.410 307 11317.02 94.59 57184.84 88888.00 2014-11-03 11:07:37.910 307 11317.08 94.55 57184.84 88888.00 2014-11-03 11:07:38.410 307 11317.12 94.52 57184.86 88888.00 2014-11-03 11:07:38.910 307 11317.18 94.41 57184.80 88888.00 2014-11-03 11:07:39.410 307 11317.18 94.38 57184.74 88888.00 2014-11-03 11:07:39.910 307 11317.19 94.35 57184.65 88888.00 2014-11-03 11:07:40.410 307 11317.25 94.34 57184.65 88888.00 2014-11-03 11:07:40.910 307 11317.32 94.31 57184.65 88888.00 2014-11-03 11:07:41.410 307 11317.38 94.23 57184.63 88888.00 2014-11-03 11:07:41.910 307 11317.42 94.19 57184.59 88888.00 2014-11-03 11:07:42.410 307 11317.50 94.10 57184.58 88888.00 2014-11-03 11:07:42.910 307 11317.56 94.04 57184.49 88888.00 2014-11-03 11:07:43.410 307 11317.53 94.00 57184.38 88888.00 2014-11-03 11:07:43.910 307 11317.51 93.90 57184.30 88888.00 2014-11-03 11:07:44.410 307 11317.54 93.84 57184.29 88888.00 2014-11-03 11:07:44.910 307 11317.56 93.76 57184.31 88888.00 2014-11-03 11:07:45.410 307 11317.54 93.70 57184.23 88888.00 2014-11-03 11:07:45.910 307 11317.59 93.67 57184.17 88888.00 2014-11-03 11:07:46.410 307 11317.60 93.58 57184.09 88888.00 2014-11-03 11:07:46.910 307 11317.61 93.49 57184.00 88888.00 2014-11-03 11:07:47.410 307 11317.63 93.41 57183.88 88888.00 2014-11-03 11:07:47.910 307 11317.61 93.36 57183.79 88888.00 2014-11-03 11:07:48.410 307 11317.61 93.29 57183.72 88888.00 2014-11-03 11:07:48.910 307 11317.64 93.26 57183.64 88888.00 2014-11-03 11:07:49.410 307 11317.65 93.19 57183.49 88888.00 2014-11-03 11:07:49.910 307 11317.64 93.09 57183.40 88888.00 2014-11-03 11:07:50.410 307 11317.72 93.00 57183.32 88888.00 2014-11-03 11:07:50.910 307 11317.77 92.88 57183.20 88888.00 2014-11-03 11:07:51.410 307 11317.74 92.78 57183.07 88888.00 2014-11-03 11:07:51.910 307 11317.71 92.71 57182.89 88888.00 2014-11-03 11:07:52.410 307 11317.70 92.56 57182.76 88888.00 2014-11-03 11:07:52.910 307 11317.68 92.51 57182.59 88888.00 2014-11-03 11:07:53.410 307 11317.70 92.41 57182.51 88888.00 2014-11-03 11:07:53.910 307 11317.73 92.33 57182.34 88888.00 2014-11-03 11:07:54.410 307 11317.77 92.24 57182.12 88888.00 2014-11-03 11:07:54.910 307 11317.74 92.12 57181.96 88888.00 2014-11-03 11:07:55.410 307 11317.71 92.03 57181.82 88888.00 2014-11-03 11:07:55.910 307 11317.71 91.90 57181.68 88888.00 2014-11-03 11:07:56.410 307 11317.71 91.79 57181.51 88888.00 2014-11-03 11:07:56.910 307 11317.72 91.69 57181.36 88888.00 2014-11-03 11:07:57.410 307 11317.74 91.62 57181.21 88888.00 2014-11-03 11:07:57.910 307 11317.72 91.45 57180.99 88888.00 2014-11-03 11:07:58.410 307 11317.77 91.32 57180.79 88888.00 2014-11-03 11:07:58.910 307 11317.80 91.23 57180.57 88888.00 2014-11-03 11:07:59.410 307 11317.81 91.12 57180.32 88888.00 2014-11-03 11:07:59.910 307 11317.82 90.98 57180.12 88888.00 2014-11-03 11:08:00.410 307 11317.82 90.84 57179.96 88888.00 2014-11-03 11:08:00.910 307 11317.82 90.76 57179.75 88888.00 2014-11-03 11:08:01.410 307 11317.79 90.63 57179.60 88888.00 2014-11-03 11:08:01.910 307 11317.82 90.51 57179.34 88888.00 2014-11-03 11:08:02.410 307 11317.86 90.35 57179.16 88888.00 2014-11-03 11:08:02.910 307 11317.84 90.24 57179.03 88888.00 2014-11-03 11:08:03.410 307 11317.85 90.15 57178.79 88888.00 2014-11-03 11:08:03.910 307 11317.86 90.04 57178.57 88888.00 2014-11-03 11:08:04.410 307 11317.84 89.93 57178.36 88888.00 2014-11-03 11:08:04.910 307 11317.84 89.74 57178.17 88888.00 2014-11-03 11:08:05.410 307 11317.88 89.61 57177.97 88888.00 2014-11-03 11:08:05.910 307 11317.89 89.52 57177.77 88888.00 2014-11-03 11:08:06.410 307 11317.91 89.40 57177.59 88888.00 2014-11-03 11:08:06.910 307 11317.86 89.25 57177.50 88888.00 2014-11-03 11:08:07.410 307 11317.87 89.19 57177.31 88888.00 2014-11-03 11:08:07.910 307 11317.87 89.02 57177.08 88888.00 2014-11-03 11:08:08.410 307 11317.95 88.90 57176.91 88888.00 2014-11-03 11:08:08.910 307 11317.94 88.79 57176.80 88888.00 2014-11-03 11:08:09.410 307 11317.85 88.66 57176.63 88888.00 2014-11-03 11:08:09.910 307 11317.87 88.53 57176.48 88888.00 2014-11-03 11:08:10.410 307 11317.92 88.40 57176.30 88888.00 2014-11-03 11:08:10.910 307 11317.96 88.30 57176.14 88888.00 2014-11-03 11:08:11.410 307 11317.96 88.13 57176.05 88888.00 2014-11-03 11:08:11.910 307 11317.96 87.99 57175.83 88888.00 2014-11-03 11:08:12.410 307 11317.98 87.88 57175.70 88888.00 2014-11-03 11:08:12.910 307 11317.96 87.78 57175.50 88888.00 2014-11-03 11:08:13.410 307 11317.96 87.66 57175.27 88888.00 2014-11-03 11:08:13.910 307 11317.96 87.51 57175.13 88888.00 2014-11-03 11:08:14.410 307 11317.99 87.44 57175.00 88888.00 2014-11-03 11:08:14.910 307 11318.00 87.37 57174.87 88888.00 2014-11-03 11:08:15.410 307 11318.02 87.29 57174.79 88888.00 2014-11-03 11:08:15.910 307 11318.00 87.22 57174.66 88888.00 2014-11-03 11:08:16.410 307 11317.98 87.10 57174.49 88888.00 2014-11-03 11:08:16.910 307 11318.00 86.95 57174.38 88888.00 2014-11-03 11:08:17.410 307 11318.02 86.82 57174.19 88888.00 2014-11-03 11:08:17.910 307 11317.99 86.77 57174.10 88888.00 2014-11-03 11:08:18.410 307 11317.99 86.63 57173.99 88888.00 2014-11-03 11:08:18.910 307 11317.98 86.53 57173.90 88888.00 2014-11-03 11:08:19.410 307 11317.98 86.36 57173.74 88888.00 2014-11-03 11:08:19.910 307 11318.01 86.25 57173.59 88888.00 2014-11-03 11:08:20.410 307 11318.01 86.16 57173.51 88888.00 2014-11-03 11:08:20.910 307 11318.01 86.06 57173.47 88888.00 2014-11-03 11:08:21.410 307 11318.02 85.96 57173.40 88888.00 2014-11-03 11:08:21.910 307 11318.01 85.87 57173.21 88888.00 2014-11-03 11:08:22.410 307 11318.00 85.78 57173.08 88888.00 2014-11-03 11:08:22.910 307 11317.96 85.69 57173.00 88888.00 2014-11-03 11:08:23.410 307 11317.95 85.53 57172.87 88888.00 2014-11-03 11:08:23.910 307 11317.95 85.41 57172.71 88888.00 2014-11-03 11:08:24.410 307 11317.99 85.34 57172.58 88888.00 2014-11-03 11:08:24.910 307 11317.96 85.26 57172.45 88888.00 2014-11-03 11:08:25.410 307 11317.98 85.13 57172.37 88888.00 2014-11-03 11:08:25.910 307 11318.01 84.99 57172.24 88888.00 2014-11-03 11:08:26.410 307 11318.02 84.90 57172.13 88888.00 2014-11-03 11:08:26.910 307 11317.99 84.80 57171.98 88888.00 2014-11-03 11:08:27.410 307 11317.94 84.71 57171.85 88888.00 2014-11-03 11:08:27.910 307 11317.96 84.58 57171.74 88888.00 2014-11-03 11:08:28.410 307 11317.95 84.49 57171.64 88888.00 2014-11-03 11:08:28.910 307 11317.94 84.36 57171.45 88888.00 2014-11-03 11:08:29.410 307 11317.95 84.26 57171.32 88888.00 2014-11-03 11:08:29.910 307 11317.95 84.19 57171.19 88888.00 2014-11-03 11:08:30.410 307 11317.95 84.07 57171.04 88888.00 2014-11-03 11:08:30.910 307 11317.92 83.98 57171.00 88888.00 2014-11-03 11:08:31.410 307 11317.91 83.87 57170.94 88888.00 2014-11-03 11:08:31.910 307 11317.91 83.75 57170.85 88888.00 2014-11-03 11:08:32.410 307 11317.88 83.68 57170.76 88888.00 2014-11-03 11:08:32.910 307 11317.91 83.58 57170.70 88888.00 2014-11-03 11:08:33.410 307 11317.89 83.50 57170.62 88888.00 2014-11-03 11:08:33.910 307 11317.84 83.48 57170.47 88888.00 2014-11-03 11:08:34.410 307 11317.84 83.41 57170.38 88888.00 2014-11-03 11:08:34.910 307 11317.82 83.21 57170.27 88888.00 2014-11-03 11:08:35.410 307 11317.80 83.08 57170.14 88888.00 2014-11-03 11:08:35.910 307 11317.78 83.00 57170.02 88888.00 2014-11-03 11:08:36.410 307 11317.74 82.90 57169.98 88888.00 2014-11-03 11:08:36.910 307 11317.72 82.79 57169.81 88888.00 2014-11-03 11:08:37.410 307 11317.71 82.69 57169.72 88888.00 2014-11-03 11:08:37.910 307 11317.68 82.58 57169.60 88888.00 2014-11-03 11:08:38.410 307 11317.66 82.47 57169.56 88888.00 2014-11-03 11:08:38.910 307 11317.65 82.39 57169.52 88888.00 2014-11-03 11:08:39.410 307 11317.63 82.28 57169.44 88888.00 2014-11-03 11:08:39.910 307 11317.64 82.19 57169.35 88888.00 2014-11-03 11:08:40.410 307 11317.58 82.08 57169.27 88888.00 2014-11-03 11:08:40.910 307 11317.50 81.94 57169.15 88888.00 2014-11-03 11:08:41.410 307 11317.44 81.86 57169.09 88888.00 2014-11-03 11:08:41.910 307 11317.42 81.77 57169.05 88888.00 2014-11-03 11:08:42.410 307 11317.40 81.64 57168.99 88888.00 2014-11-03 11:08:42.910 307 11317.37 81.54 57168.97 88888.00 2014-11-03 11:08:43.410 307 11317.35 81.44 57168.90 88888.00 2014-11-03 11:08:43.910 307 11317.31 81.32 57168.76 88888.00 2014-11-03 11:08:44.410 307 11317.28 81.18 57168.70 88888.00 2014-11-03 11:08:44.910 307 11317.22 81.08 57168.71 88888.00 2014-11-03 11:08:45.410 307 11317.12 80.99 57168.70 88888.00 2014-11-03 11:08:45.910 307 11317.04 80.88 57168.72 88888.00 2014-11-03 11:08:46.410 307 11317.01 80.77 57168.64 88888.00 2014-11-03 11:08:46.910 307 11316.97 80.67 57168.60 88888.00 2014-11-03 11:08:47.410 307 11316.89 80.56 57168.58 88888.00 2014-11-03 11:08:47.910 307 11316.81 80.50 57168.57 88888.00 2014-11-03 11:08:48.410 307 11316.75 80.38 57168.53 88888.00 2014-11-03 11:08:48.910 307 11316.67 80.23 57168.47 88888.00 2014-11-03 11:08:49.410 307 11316.60 80.11 57168.39 88888.00 2014-11-03 11:08:49.910 307 11316.54 80.02 57168.34 88888.00 2014-11-03 11:08:50.410 307 11316.47 79.93 57168.34 88888.00 2014-11-03 11:08:50.910 307 11316.45 79.77 57168.25 88888.00 2014-11-03 11:08:51.410 307 11316.38 79.65 57168.22 88888.00 2014-11-03 11:08:51.910 307 11316.26 79.54 57168.20 88888.00 2014-11-03 11:08:52.410 307 11316.13 79.45 57168.21 88888.00 2014-11-03 11:08:52.910 307 11316.06 79.34 57168.22 88888.00 2014-11-03 11:08:53.410 307 11315.97 79.24 57168.15 88888.00 2014-11-03 11:08:53.910 307 11315.92 79.11 57168.19 88888.00 2014-11-03 11:08:54.410 307 11315.85 78.97 57168.26 88888.00 2014-11-03 11:08:54.910 307 11315.78 78.84 57168.21 88888.00 2014-11-03 11:08:55.410 307 11315.70 78.79 57168.20 88888.00 2014-11-03 11:08:55.910 307 11315.55 78.66 57168.20 88888.00 2014-11-03 11:08:56.410 307 11315.53 78.52 57168.22 88888.00 2014-11-03 11:08:56.910 307 11315.38 78.43 57168.26 88888.00 2014-11-03 11:08:57.410 307 11315.24 78.34 57168.22 88888.00 2014-11-03 11:08:57.910 307 11315.15 78.24 57168.26 88888.00 2014-11-03 11:08:58.410 307 11315.06 78.13 57168.33 88888.00 2014-11-03 11:08:58.910 307 11314.90 78.03 57168.37 88888.00 2014-11-03 11:08:59.410 307 11314.75 77.95 57168.43 88888.00 2014-11-03 11:08:59.910 307 11314.60 77.85 57168.39 88888.00 2014-11-03 11:09:00.410 307 11314.51 77.73 57168.46 88888.00 2014-11-03 11:09:00.910 307 11314.35 77.59 57168.56 88888.00 2014-11-03 11:09:01.410 307 11314.23 77.44 57168.59 88888.00 2014-11-03 11:09:01.910 307 11314.09 77.39 57168.58 88888.00 2014-11-03 11:09:02.410 307 11313.97 77.32 57168.63 88888.00 2014-11-03 11:09:02.910 307 11313.88 77.21 57168.71 88888.00 2014-11-03 11:09:03.410 307 11313.74 77.10 57168.70 88888.00 2014-11-03 11:09:03.910 307 11313.63 77.00 57168.75 88888.00 2014-11-03 11:09:04.410 307 11313.50 76.89 57168.76 88888.00 2014-11-03 11:09:04.910 307 11313.37 76.81 57168.76 88888.00 2014-11-03 11:09:05.410 307 11313.27 76.66 57168.73 88888.00 2014-11-03 11:09:05.910 307 11313.15 76.53 57168.73 88888.00 2014-11-03 11:09:06.410 307 11312.99 76.43 57168.76 88888.00 2014-11-03 11:09:06.910 307 11312.84 76.34 57168.79 88888.00 2014-11-03 11:09:07.410 307 11312.70 76.22 57168.86 88888.00 2014-11-03 11:09:07.910 307 11312.56 76.09 57168.91 88888.00 2014-11-03 11:09:08.410 307 11312.45 75.98 57168.97 88888.00 2014-11-03 11:09:08.910 307 11312.33 75.87 57169.02 88888.00 2014-11-03 11:09:09.410 307 11312.18 75.74 57169.05 88888.00 2014-11-03 11:09:09.910 307 11312.05 75.67 57169.05 88888.00 2014-11-03 11:09:10.410 307 11311.91 75.57 57169.07 88888.00 2014-11-03 11:09:10.910 307 11311.76 75.45 57169.17 88888.00 2014-11-03 11:09:11.410 307 11311.63 75.33 57169.38 88888.00 2014-11-03 11:09:11.910 307 11311.57 75.24 57169.49 88888.00 2014-11-03 11:09:12.410 307 11311.43 75.12 57169.55 88888.00 2014-11-03 11:09:12.910 307 11311.27 75.06 57169.69 88888.00 2014-11-03 11:09:13.410 307 11311.17 75.00 57169.80 88888.00 2014-11-03 11:09:13.910 307 11311.04 74.87 57169.82 88888.00 2014-11-03 11:09:14.410 307 11310.96 74.75 57169.92 88888.00 2014-11-03 11:09:14.910 307 11310.85 74.63 57170.02 88888.00 2014-11-03 11:09:15.410 307 11310.69 74.52 57170.08 88888.00 2014-11-03 11:09:15.910 307 11310.56 74.44 57170.19 88888.00 2014-11-03 11:09:16.410 307 11310.43 74.32 57170.31 88888.00 2014-11-03 11:09:16.910 307 11310.31 74.17 57170.37 88888.00 2014-11-03 11:09:17.410 307 11310.18 74.05 57170.43 88888.00 2014-11-03 11:09:17.910 307 11310.07 73.95 57170.52 88888.00 2014-11-03 11:09:18.410 307 11309.95 73.88 57170.60 88888.00 2014-11-03 11:09:18.910 307 11309.85 73.83 57170.66 88888.00 2014-11-03 11:09:19.410 307 11309.74 73.74 57170.81 88888.00 2014-11-03 11:09:19.910 307 11309.61 73.64 57170.88 88888.00 2014-11-03 11:09:20.410 307 11309.52 73.53 57170.88 88888.00 2014-11-03 11:09:20.910 307 11309.41 73.43 57170.92 88888.00 2014-11-03 11:09:21.410 307 11309.38 73.36 57171.00 88888.00 2014-11-03 11:09:21.910 307 11309.29 73.24 57171.11 88888.00 2014-11-03 11:09:22.410 307 11309.22 73.15 57171.26 88888.00 2014-11-03 11:09:22.910 307 11309.13 73.05 57171.29 88888.00 2014-11-03 11:09:23.410 307 11309.06 72.93 57171.32 88888.00 2014-11-03 11:09:23.910 307 11308.95 72.90 57171.43 88888.00 2014-11-03 11:09:24.410 307 11308.90 72.85 57171.48 88888.00 2014-11-03 11:09:24.910 307 11308.85 72.83 57171.59 88888.00 2014-11-03 11:09:25.410 307 11308.79 72.80 57171.66 88888.00 2014-11-03 11:09:25.910 307 11308.74 72.66 57171.71 88888.00 2014-11-03 11:09:26.410 307 11308.65 72.52 57171.74 88888.00 2014-11-03 11:09:26.910 307 11308.54 72.45 57171.78 88888.00 2014-11-03 11:09:27.410 307 11308.51 72.40 57171.85 88888.00 2014-11-03 11:09:27.910 307 11308.44 72.32 57171.85 88888.00 2014-11-03 11:09:28.410 307 11308.40 72.24 57171.94 88888.00 2014-11-03 11:09:28.910 307 11308.34 72.13 57172.07 88888.00 2014-11-03 11:09:29.410 307 11308.33 72.06 57172.13 88888.00 2014-11-03 11:09:29.910 307 11308.32 72.00 57172.20 88888.00 2014-11-03 11:09:30.410 307 11308.28 71.92 57172.30 88888.00 2014-11-03 11:09:30.910 307 11308.21 71.90 57172.31 88888.00 2014-11-03 11:09:31.410 307 11308.15 71.86 57172.39 88888.00 2014-11-03 11:09:31.910 307 11308.12 71.78 57172.50 88888.00 2014-11-03 11:09:32.410 307 11308.09 71.69 57172.58 88888.00 2014-11-03 11:09:32.910 307 11308.00 71.59 57172.64 88888.00 2014-11-03 11:09:33.410 307 11307.98 71.51 57172.75 88888.00 2014-11-03 11:09:33.910 307 11307.95 71.44 57172.87 88888.00 2014-11-03 11:09:34.410 307 11307.95 71.42 57172.93 88888.00 2014-11-03 11:09:34.910 307 11307.91 71.39 57173.00 88888.00 2014-11-03 11:09:35.410 307 11307.87 71.33 57173.09 88888.00 2014-11-03 11:09:35.910 307 11307.87 71.26 57173.23 88888.00 2014-11-03 11:09:36.410 307 11307.86 71.23 57173.38 88888.00 2014-11-03 11:09:36.910 307 11307.86 71.17 57173.53 88888.00 2014-11-03 11:09:37.410 307 11307.83 71.11 57173.57 88888.00 2014-11-03 11:09:37.910 307 11307.78 71.06 57173.63 88888.00 2014-11-03 11:09:38.410 307 11307.76 71.04 57173.73 88888.00 2014-11-03 11:09:38.910 307 11307.76 71.01 57173.80 88888.00 2014-11-03 11:09:39.410 307 11307.81 70.97 57173.90 88888.00 2014-11-03 11:09:39.910 307 11307.78 70.96 57174.00 88888.00 2014-11-03 11:09:40.410 307 11307.74 70.92 57174.22 88888.00 2014-11-03 11:09:40.910 307 11307.78 70.91 57174.38 88888.00 2014-11-03 11:09:41.410 307 11307.74 70.89 57174.48 88888.00 2014-11-03 11:09:41.910 307 11307.71 70.88 57174.60 88888.00 2014-11-03 11:09:42.410 307 11307.70 70.85 57174.73 88888.00 2014-11-03 11:09:42.910 307 11307.66 70.84 57174.83 88888.00 2014-11-03 11:09:43.410 307 11307.64 70.81 57174.94 88888.00 2014-11-03 11:09:43.910 307 11307.61 70.78 57175.06 88888.00 2014-11-03 11:09:44.410 307 11307.64 70.75 57175.24 88888.00 2014-11-03 11:09:44.910 307 11307.63 70.75 57175.34 88888.00 2014-11-03 11:09:45.410 307 11307.60 70.75 57175.45 88888.00 2014-11-03 11:09:45.910 307 11307.66 70.75 57175.66 88888.00 2014-11-03 11:09:46.410 307 11307.61 70.69 57175.76 88888.00 2014-11-03 11:09:46.910 307 11307.66 70.65 57175.89 88888.00 2014-11-03 11:09:47.410 307 11307.63 70.64 57176.05 88888.00 2014-11-03 11:09:47.910 307 11307.60 70.67 57176.30 88888.00 2014-11-03 11:09:48.410 307 11307.58 70.67 57176.46 88888.00 2014-11-03 11:09:48.910 307 11307.54 70.64 57176.59 88888.00 2014-11-03 11:09:49.410 307 11307.51 70.67 57176.82 88888.00 2014-11-03 11:09:49.910 307 11307.49 70.63 57177.00 88888.00 2014-11-03 11:09:50.410 307 11307.46 70.62 57177.16 88888.00 2014-11-03 11:09:50.910 307 11307.45 70.57 57177.32 88888.00 2014-11-03 11:09:51.410 307 11307.39 70.57 57177.49 88888.00 2014-11-03 11:09:51.910 307 11307.32 70.57 57177.69 88888.00 2014-11-03 11:09:52.410 307 11307.30 70.57 57177.83 88888.00 2014-11-03 11:09:52.910 307 11307.31 70.56 57178.02 88888.00 2014-11-03 11:09:53.410 307 11307.24 70.55 57178.30 88888.00 2014-11-03 11:09:53.910 307 11307.22 70.60 57178.48 88888.00 2014-11-03 11:09:54.410 307 11307.12 70.57 57178.62 88888.00 2014-11-03 11:09:54.910 307 11307.04 70.61 57178.81 88888.00 2014-11-03 11:09:55.410 307 11307.00 70.61 57179.04 88888.00 2014-11-03 11:09:55.910 307 11306.90 70.62 57179.25 88888.00 2014-11-03 11:09:56.410 307 11306.83 70.61 57179.49 88888.00 2014-11-03 11:09:56.910 307 11306.76 70.62 57179.79 88888.00 2014-11-03 11:09:57.410 307 11306.70 70.61 57180.02 88888.00 2014-11-03 11:09:57.910 307 11306.59 70.62 57180.25 88888.00 2014-11-03 11:09:58.410 307 11306.56 70.64 57180.51 88888.00 2014-11-03 11:09:58.910 307 11306.52 70.64 57180.80 88888.00 2014-11-03 11:09:59.410 307 11306.41 70.69 57181.09 88888.00 2014-11-03 11:09:59.910 307 11306.35 70.72 57181.33 88888.00 2014-11-03 11:10:00.410 307 11306.21 70.76 57181.54 88888.00 2014-11-03 11:10:00.910 307 11306.12 70.82 57181.80 88888.00 2014-11-03 11:10:01.410 307 11305.99 70.83 57182.00 88888.00 2014-11-03 11:10:01.910 307 11305.92 70.82 57182.30 88888.00 2014-11-03 11:10:02.410 307 11305.83 70.86 57182.62 88888.00 2014-11-03 11:10:02.910 307 11305.71 70.91 57182.87 88888.00 2014-11-03 11:10:03.410 307 11305.63 70.94 57183.09 88888.00 2014-11-03 11:10:03.910 307 11305.54 70.92 57183.34 88888.00 2014-11-03 11:10:04.410 307 11305.44 70.97 57183.58 88888.00 2014-11-03 11:10:04.910 307 11305.35 70.98 57183.85 88888.00 2014-11-03 11:10:05.410 307 11305.28 71.02 57184.12 88888.00 2014-11-03 11:10:05.910 307 11305.24 71.03 57184.33 88888.00 2014-11-03 11:10:06.410 307 11305.17 71.05 57184.62 88888.00 2014-11-03 11:10:06.910 307 11305.07 71.08 57184.91 88888.00 2014-11-03 11:10:07.410 307 11304.96 71.09 57185.17 88888.00 2014-11-03 11:10:07.910 307 11304.88 71.13 57185.47 88888.00 2014-11-03 11:10:08.410 307 11304.80 71.16 57185.68 88888.00 2014-11-03 11:10:08.910 307 11304.69 71.19 57185.94 88888.00 2014-11-03 11:10:09.410 307 11304.61 71.28 57186.22 88888.00 2014-11-03 11:10:09.910 307 11304.55 71.35 57186.38 88888.00 2014-11-03 11:10:10.411 307 11304.51 71.37 57186.58 88888.00 2014-11-03 11:10:10.911 307 11304.48 71.38 57186.79 88888.00 2014-11-03 11:10:11.411 307 11304.39 71.37 57186.96 88888.00 2014-11-03 11:10:11.911 307 11304.32 71.39 57187.18 88888.00 2014-11-03 11:10:12.411 307 11304.25 71.45 57187.41 88888.00 2014-11-03 11:10:12.911 307 11304.24 71.52 57187.62 88888.00 2014-11-03 11:10:13.411 307 11304.20 71.56 57187.78 88888.00 2014-11-03 11:10:13.911 307 11304.15 71.58 57187.98 88888.00 2014-11-03 11:10:14.411 307 11304.09 71.60 57188.15 88888.00 2014-11-03 11:10:14.911 307 11304.03 71.65 57188.37 88888.00 2014-11-03 11:10:15.411 307 11304.01 71.72 57188.50 88888.00 2014-11-03 11:10:15.911 307 11303.97 71.74 57188.67 88888.00 2014-11-03 11:10:16.411 307 11303.94 71.76 57188.79 88888.00 2014-11-03 11:10:16.911 307 11303.91 71.83 57188.99 88888.00 2014-11-03 11:10:17.411 307 11303.88 71.87 57189.19 88888.00 2014-11-03 11:10:17.911 307 11303.88 71.88 57189.32 88888.00 2014-11-03 11:10:18.411 307 11303.88 71.92 57189.46 88888.00 2014-11-03 11:10:18.911 307 11303.88 71.98 57189.65 88888.00 2014-11-03 11:10:19.411 307 11303.91 72.03 57189.82 88888.00 2014-11-03 11:10:19.911 307 11303.88 72.10 57190.01 88888.00 2014-11-03 11:10:20.411 307 11303.82 72.11 57190.15 88888.00 2014-11-03 11:10:20.911 307 11303.78 72.14 57190.29 88888.00 2014-11-03 11:10:21.411 307 11303.83 72.24 57190.45 88888.00 2014-11-03 11:10:21.911 307 11303.89 72.26 57190.54 88888.00 2014-11-03 11:10:22.411 307 11303.89 72.28 57190.62 88888.00 2014-11-03 11:10:22.911 307 11303.89 72.32 57190.74 88888.00 2014-11-03 11:10:23.411 307 11303.92 72.40 57190.87 88888.00 2014-11-03 11:10:23.911 307 11303.91 72.51 57191.04 88888.00 2014-11-03 11:10:24.411 307 11303.92 72.56 57191.18 88888.00 2014-11-03 11:10:24.911 307 11303.96 72.60 57191.26 88888.00 2014-11-03 11:10:25.411 307 11303.98 72.65 57191.42 88888.00 2014-11-03 11:10:25.911 307 11303.99 72.71 57191.60 88888.00 2014-11-03 11:10:26.411 307 11303.98 72.76 57191.73 88888.00 2014-11-03 11:10:26.911 307 11304.01 72.79 57191.80 88888.00 2014-11-03 11:10:27.411 307 11304.06 72.85 57191.90 88888.00 2014-11-03 11:10:27.911 307 11304.08 72.89 57192.00 88888.00 2014-11-03 11:10:28.411 307 11304.15 72.86 57192.18 88888.00 2014-11-03 11:10:28.911 307 11304.18 72.96 57192.31 88888.00 2014-11-03 11:10:29.411 307 11304.18 73.10 57192.46 88888.00 2014-11-03 11:10:29.911 307 11304.20 73.16 57192.58 88888.00 2014-11-03 11:10:30.411 307 11304.22 73.23 57192.71 88888.00 2014-11-03 11:10:30.911 307 11304.26 73.33 57192.86 88888.00 2014-11-03 11:10:31.411 307 11304.27 73.36 57193.03 88888.00 2014-11-03 11:10:31.911 307 11304.26 73.44 57193.14 88888.00 2014-11-03 11:10:32.411 307 11304.25 73.51 57193.32 88888.00 2014-11-03 11:10:32.911 307 11304.26 73.57 57193.51 88888.00 2014-11-03 11:10:33.411 307 11304.29 73.66 57193.68 88888.00 2014-11-03 11:10:33.911 307 11304.31 73.74 57193.85 88888.00 2014-11-03 11:10:34.411 307 11304.32 73.84 57194.04 88888.00 2014-11-03 11:10:34.911 307 11304.36 73.95 57194.24 88888.00 2014-11-03 11:10:35.411 307 11304.38 74.00 57194.38 88888.00 2014-11-03 11:10:35.911 307 11304.36 74.08 57194.51 88888.00 2014-11-03 11:10:36.411 307 11304.36 74.17 57194.70 88888.00 2014-11-03 11:10:36.911 307 11304.40 74.26 57194.89 88888.00 2014-11-03 11:10:37.411 307 11304.38 74.34 57195.02 88888.00 2014-11-03 11:10:37.911 307 11304.36 74.43 57195.14 88888.00 2014-11-03 11:10:38.411 307 11304.39 74.48 57195.33 88888.00 2014-11-03 11:10:38.911 307 11304.44 74.53 57195.52 88888.00 2014-11-03 11:10:39.411 307 11304.43 74.63 57195.71 88888.00 2014-11-03 11:10:39.911 307 11304.41 74.70 57195.93 88888.00 2014-11-03 11:10:40.411 307 11304.45 74.77 57196.14 88888.00 2014-11-03 11:10:40.911 307 11304.40 74.90 57196.37 88888.00 2014-11-03 11:10:41.411 307 11304.43 75.02 57196.55 88888.00 2014-11-03 11:10:41.911 307 11304.39 75.06 57196.77 88888.00 2014-11-03 11:10:42.411 307 11304.33 75.14 57197.06 88888.00 2014-11-03 11:10:42.911 307 11304.31 75.21 57197.35 88888.00 2014-11-03 11:10:43.411 307 11304.32 75.33 57197.61 88888.00 2014-11-03 11:10:43.911 307 11304.32 75.41 57197.83 88888.00 2014-11-03 11:10:44.411 307 11304.30 75.47 57198.05 88888.00 2014-11-03 11:10:44.911 307 11304.26 75.53 57198.30 88888.00 2014-11-03 11:10:45.411 307 11304.20 75.61 57198.45 88888.00 2014-11-03 11:10:45.911 307 11304.10 75.69 57198.68 88888.00 2014-11-03 11:10:46.411 307 11304.08 75.77 57198.90 88888.00 2014-11-03 11:10:46.911 307 11304.04 75.84 57199.12 88888.00 2014-11-03 11:10:47.411 307 11304.02 76.00 57199.34 88888.00 2014-11-03 11:10:47.911 307 11304.01 76.07 57199.58 88888.00 2014-11-03 11:10:48.411 307 11303.96 76.16 57199.83 88888.00 2014-11-03 11:10:48.911 307 11303.88 76.26 57199.97 88888.00 2014-11-03 11:10:49.411 307 11303.85 76.35 57200.06 88888.00 2014-11-03 11:10:49.911 307 11303.87 76.41 57200.34 88888.00 2014-11-03 11:10:50.411 307 11303.83 76.53 57200.51 88888.00 2014-11-03 11:10:50.911 307 11303.76 76.64 57200.67 88888.00 2014-11-03 11:10:51.411 307 11303.70 76.75 57200.83 88888.00 2014-11-03 11:10:51.911 307 11303.66 76.79 57201.04 88888.00 2014-11-03 11:10:52.411 307 11303.71 76.86 57201.18 88888.00 2014-11-03 11:10:52.911 307 11303.68 76.96 57201.32 88888.00 2014-11-03 11:10:53.411 307 11303.61 77.03 57201.50 88888.00 2014-11-03 11:10:53.911 307 11303.62 77.13 57201.64 88888.00 2014-11-03 11:10:54.411 307 11303.61 77.25 57201.72 88888.00 2014-11-03 11:10:54.911 307 11303.56 77.32 57201.81 88888.00 2014-11-03 11:10:55.411 307 11303.53 77.38 57201.90 88888.00 2014-11-03 11:10:55.911 307 11303.51 77.45 57202.02 88888.00 2014-11-03 11:10:56.411 307 11303.47 77.55 57202.16 88888.00 2014-11-03 11:10:56.911 307 11303.43 77.65 57202.27 88888.00 2014-11-03 11:10:57.411 307 11303.46 77.76 57202.35 88888.00 2014-11-03 11:10:57.911 307 11303.42 77.85 57202.43 88888.00 2014-11-03 11:10:58.411 307 11303.39 77.95 57202.53 88888.00 2014-11-03 11:10:58.911 307 11303.33 78.06 57202.66 88888.00 2014-11-03 11:10:59.411 307 11303.32 78.07 57202.82 88888.00 2014-11-03 11:10:59.911 307 11303.33 78.13 57202.98 88888.00 2014-11-03 11:11:00.411 307 11303.27 78.22 57203.09 88888.00 2014-11-03 11:11:00.911 307 11303.28 78.30 57203.23 88888.00 2014-11-03 11:11:01.411 307 11303.29 78.39 57203.36 88888.00 2014-11-03 11:11:01.911 307 11303.23 78.50 57203.48 88888.00 2014-11-03 11:11:02.411 307 11303.19 78.58 57203.63 88888.00 2014-11-03 11:11:02.911 307 11303.15 78.64 57203.75 88888.00 2014-11-03 11:11:03.411 307 11303.08 78.75 57203.97 88888.00 2014-11-03 11:11:03.911 307 11303.02 78.79 57204.10 88888.00 2014-11-03 11:11:04.411 307 11302.99 78.86 57204.28 88888.00 2014-11-03 11:11:04.911 307 11302.90 78.98 57204.47 88888.00 2014-11-03 11:11:05.411 307 11302.83 79.06 57204.61 88888.00 2014-11-03 11:11:05.911 307 11302.79 79.17 57204.79 88888.00 2014-11-03 11:11:06.411 307 11302.70 79.22 57204.98 88888.00 2014-11-03 11:11:06.911 307 11302.63 79.29 57205.09 88888.00 2014-11-03 11:11:07.411 307 11302.58 79.40 57205.28 88888.00 2014-11-03 11:11:07.911 307 11302.55 79.51 57205.42 88888.00 2014-11-03 11:11:08.411 307 11302.45 79.56 57205.54 88888.00 2014-11-03 11:11:08.911 307 11302.32 79.66 57205.74 88888.00 2014-11-03 11:11:09.411 307 11302.21 79.75 57205.96 88888.00 2014-11-03 11:11:09.911 307 11302.12 79.87 57206.20 88888.00 2014-11-03 11:11:10.411 307 11302.04 79.95 57206.41 88888.00 2014-11-03 11:11:10.911 307 11301.96 80.06 57206.64 88888.00 2014-11-03 11:11:11.411 307 11301.88 80.15 57206.78 88888.00 2014-11-03 11:11:11.911 307 11301.81 80.20 57206.96 88888.00 2014-11-03 11:11:12.411 307 11301.69 80.27 57207.18 88888.00 2014-11-03 11:11:12.911 307 11301.54 80.38 57207.37 88888.00 2014-11-03 11:11:13.411 307 11301.47 80.48 57207.49 88888.00 2014-11-03 11:11:13.911 307 11301.38 80.62 57207.69 88888.00 2014-11-03 11:11:14.411 307 11301.26 80.74 57207.93 88888.00 2014-11-03 11:11:14.911 307 11301.14 80.85 57208.11 88888.00 2014-11-03 11:11:15.411 307 11301.10 80.91 57208.30 88888.00 2014-11-03 11:11:15.911 307 11300.97 81.02 57208.43 88888.00 2014-11-03 11:11:16.411 307 11300.86 81.16 57208.52 88888.00 2014-11-03 11:11:16.911 307 11300.79 81.28 57208.69 88888.00 2014-11-03 11:11:17.411 307 11300.71 81.39 57208.88 88888.00 2014-11-03 11:11:17.911 307 11300.59 81.46 57209.02 88888.00 2014-11-03 11:11:18.411 307 11300.49 81.57 57209.14 88888.00 2014-11-03 11:11:18.911 307 11300.41 81.71 57209.28 88888.00 2014-11-03 11:11:19.411 307 11300.33 81.80 57209.41 88888.00 2014-11-03 11:11:19.911 307 11300.19 81.88 57209.49 88888.00 2014-11-03 11:11:20.411 307 11300.14 81.98 57209.60 88888.00 2014-11-03 11:11:20.911 307 11300.07 82.07 57209.68 88888.00 2014-11-03 11:11:21.411 307 11299.99 82.20 57209.78 88888.00 2014-11-03 11:11:21.911 307 11299.93 82.33 57209.87 88888.00 2014-11-03 11:11:22.411 307 11299.87 82.42 57209.91 88888.00 2014-11-03 11:11:22.911 307 11299.86 82.53 57209.93 88888.00 2014-11-03 11:11:23.411 307 11299.79 82.64 57210.07 88888.00 2014-11-03 11:11:23.911 307 11299.74 82.73 57210.16 88888.00 2014-11-03 11:11:24.411 307 11299.67 82.80 57210.23 88888.00 2014-11-03 11:11:24.911 307 11299.68 82.86 57210.22 88888.00 2014-11-03 11:11:25.411 307 11299.63 82.96 57210.20 88888.00 2014-11-03 11:11:25.911 307 11299.60 83.06 57210.23 88888.00 2014-11-03 11:11:26.411 307 11299.61 83.13 57210.19 88888.00 2014-11-03 11:11:26.911 307 11299.60 83.21 57210.19 88888.00 2014-11-03 11:11:27.411 307 11299.54 83.32 57210.20 88888.00 2014-11-03 11:11:27.911 307 11299.54 83.44 57210.10 88888.00 2014-11-03 11:11:28.411 307 11299.54 83.49 57210.03 88888.00 2014-11-03 11:11:28.911 307 11299.54 83.57 57210.03 88888.00 2014-11-03 11:11:29.411 307 11299.52 83.68 57210.02 88888.00 2014-11-03 11:11:29.911 307 11299.51 83.74 57209.98 88888.00 2014-11-03 11:11:30.411 307 11299.56 83.87 57209.92 88888.00 2014-11-03 11:11:30.911 307 11299.53 83.89 57209.85 88888.00 2014-11-03 11:11:31.411 307 11299.51 83.94 57209.78 88888.00 2014-11-03 11:11:31.911 307 11299.52 83.97 57209.60 88888.00 2014-11-03 11:11:32.411 307 11299.52 84.03 57209.55 88888.00 2014-11-03 11:11:32.911 307 11299.53 84.12 57209.48 88888.00 2014-11-03 11:11:33.411 307 11299.57 84.18 57209.39 88888.00 2014-11-03 11:11:33.911 307 11299.56 84.26 57209.38 88888.00 2014-11-03 11:11:34.411 307 11299.57 84.38 57209.34 88888.00 2014-11-03 11:11:34.911 307 11299.54 84.41 57209.25 88888.00 2014-11-03 11:11:35.411 307 11299.59 84.49 57209.10 88888.00 2014-11-03 11:11:35.911 307 11299.61 84.51 57209.03 88888.00 2014-11-03 11:11:36.411 307 11299.58 84.55 57208.97 88888.00 2014-11-03 11:11:36.911 307 11299.52 84.62 57208.90 88888.00 2014-11-03 11:11:37.411 307 11299.49 84.68 57208.88 88888.00 2014-11-03 11:11:37.911 307 11299.53 84.72 57208.88 88888.00 2014-11-03 11:11:38.411 307 11299.53 84.80 57208.81 88888.00 2014-11-03 11:11:38.911 307 11299.54 84.85 57208.77 88888.00 2014-11-03 11:11:39.411 307 11299.56 84.89 57208.71 88888.00 2014-11-03 11:11:39.911 307 11299.53 85.00 57208.69 88888.00 2014-11-03 11:11:40.411 307 11299.51 85.04 57208.63 88888.00 2014-11-03 11:11:40.911 307 11299.46 85.05 57208.55 88888.00 2014-11-03 11:11:41.411 307 11299.45 85.13 57208.48 88888.00 2014-11-03 11:11:41.911 307 11299.43 85.23 57208.40 88888.00 2014-11-03 11:11:42.411 307 11299.40 85.28 57208.32 88888.00 2014-11-03 11:11:42.911 307 11299.39 85.33 57208.31 88888.00 2014-11-03 11:11:43.411 307 11299.36 85.38 57208.26 88888.00 2014-11-03 11:11:43.911 307 11299.37 85.44 57208.23 88888.00 2014-11-03 11:11:44.411 307 11299.34 85.48 57208.34 88888.00 2014-11-03 11:11:44.911 307 11299.32 85.53 57208.33 88888.00 2014-11-03 11:11:45.411 307 11299.33 85.58 57208.30 88888.00 2014-11-03 11:11:45.911 307 11299.30 85.66 57208.23 88888.00 2014-11-03 11:11:46.411 307 11299.30 85.73 57208.13 88888.00 2014-11-03 11:11:46.911 307 11299.27 85.77 57208.12 88888.00 2014-11-03 11:11:47.411 307 11299.27 85.85 57208.17 88888.00 2014-11-03 11:11:47.911 307 11299.24 85.86 57208.20 88888.00 2014-11-03 11:11:48.411 307 11299.25 85.98 57208.13 88888.00 2014-11-03 11:11:48.911 307 11299.23 86.01 57208.04 88888.00 2014-11-03 11:11:49.411 307 11299.15 86.05 57207.97 88888.00 2014-11-03 11:11:49.911 307 11299.12 86.07 57207.94 88888.00 2014-11-03 11:11:50.411 307 11299.13 86.18 57207.97 88888.00 2014-11-03 11:11:50.911 307 11299.16 86.23 57207.91 88888.00 2014-11-03 11:11:51.411 307 11299.17 86.26 57207.78 88888.00 2014-11-03 11:11:51.911 307 11299.15 86.33 57207.75 88888.00 2014-11-03 11:11:52.411 307 11299.13 86.37 57207.69 88888.00 2014-11-03 11:11:52.911 307 11299.10 86.37 57207.67 88888.00 2014-11-03 11:11:53.411 307 11299.13 86.45 57207.65 88888.00 2014-11-03 11:11:53.911 307 11299.06 86.52 57207.61 88888.00 2014-11-03 11:11:54.411 307 11299.04 86.57 57207.50 88888.00 2014-11-03 11:11:54.911 307 11299.09 86.66 57207.47 88888.00 2014-11-03 11:11:55.411 307 11299.09 86.66 57207.36 88888.00 2014-11-03 11:11:55.911 307 11299.10 86.69 57207.28 88888.00 2014-11-03 11:11:56.411 307 11299.08 86.77 57207.20 88888.00 2014-11-03 11:11:56.911 307 11299.08 86.84 57207.14 88888.00 2014-11-03 11:11:57.411 307 11299.03 86.91 57207.09 88888.00 2014-11-03 11:11:57.911 307 11299.02 86.89 57206.98 88888.00 2014-11-03 11:11:58.411 307 11298.99 86.89 57206.86 88888.00 2014-11-03 11:11:58.911 307 11298.98 86.96 57206.73 88888.00 2014-11-03 11:11:59.411 307 11298.96 87.00 57206.67 88888.00 2014-11-03 11:11:59.911 307 11298.98 87.02 57206.60 88888.00 2014-11-03 11:12:00.411 307 11299.02 87.04 57206.50 88888.00 2014-11-03 11:12:00.911 307 11299.03 87.09 57206.40 88888.00 2014-11-03 11:12:01.411 307 11298.98 87.14 57206.28 88888.00 2014-11-03 11:12:01.911 307 11298.97 87.16 57206.24 88888.00 2014-11-03 11:12:02.411 307 11298.94 87.14 57206.13 88888.00 2014-11-03 11:12:02.911 307 11298.91 87.17 57206.03 88888.00 2014-11-03 11:12:03.411 307 11298.91 87.23 57205.90 88888.00 2014-11-03 11:12:03.911 307 11298.88 87.25 57205.80 88888.00 2014-11-03 11:12:04.411 307 11298.85 87.29 57205.67 88888.00 2014-11-03 11:12:04.911 307 11298.88 87.34 57205.55 88888.00 2014-11-03 11:12:05.411 307 11298.87 87.41 57205.49 88888.00 2014-11-03 11:12:05.911 307 11298.84 87.39 57205.28 88888.00 2014-11-03 11:12:06.411 307 11298.84 87.43 57205.02 88888.00 2014-11-03 11:12:06.911 307 11298.90 87.44 57204.86 88888.00 2014-11-03 11:12:07.411 307 11298.96 87.48 57204.77 88888.00 2014-11-03 11:12:07.911 307 11298.90 87.48 57204.59 88888.00 2014-11-03 11:12:08.411 307 11298.83 87.49 57204.51 88888.00 2014-11-03 11:12:08.911 307 11298.88 87.49 57204.39 88888.00 2014-11-03 11:12:09.411 307 11298.90 87.49 57204.27 88888.00 2014-11-03 11:12:09.911 307 11298.90 87.55 57204.15 88888.00 2014-11-03 11:12:10.411 307 11298.91 87.58 57204.01 88888.00 2014-11-03 11:12:10.911 307 11298.92 87.57 57203.96 88888.00 2014-11-03 11:12:11.411 307 11298.90 87.56 57203.86 88888.00 2014-11-03 11:12:11.911 307 11298.88 87.57 57203.70 88888.00 2014-11-03 11:12:12.411 307 11298.89 87.59 57203.59 88888.00 2014-11-03 11:12:12.911 307 11298.89 87.56 57203.44 88888.00 2014-11-03 11:12:13.411 307 11298.91 87.59 57203.35 88888.00 2014-11-03 11:12:13.911 307 11298.91 87.62 57203.23 88888.00 2014-11-03 11:12:14.411 307 11298.95 87.68 57203.07 88888.00 2014-11-03 11:12:14.911 307 11298.96 87.68 57202.97 88888.00 2014-11-03 11:12:15.411 307 11298.96 87.71 57202.80 88888.00 2014-11-03 11:12:15.911 307 11299.01 87.71 57202.50 88888.00 2014-11-03 11:12:16.411 307 11298.99 87.70 57202.35 88888.00 2014-11-03 11:12:16.911 307 11298.99 87.71 57202.20 88888.00 2014-11-03 11:12:17.411 307 11299.04 87.71 57202.09 88888.00 2014-11-03 11:12:17.911 307 11299.05 87.71 57201.98 88888.00 2014-11-03 11:12:18.411 307 11299.06 87.73 57201.84 88888.00 2014-11-03 11:12:18.911 307 11299.06 87.76 57201.77 88888.00 2014-11-03 11:12:19.411 307 11299.04 87.76 57201.63 88888.00 2014-11-03 11:12:19.911 307 11299.08 87.81 57201.60 88888.00 2014-11-03 11:12:20.411 307 11299.09 87.82 57201.62 88888.00 2014-11-03 11:12:20.911 307 11299.13 87.82 57201.51 88888.00 2014-11-03 11:12:21.411 307 11299.16 87.84 57201.37 88888.00 2014-11-03 11:12:21.911 307 11299.20 87.86 57201.25 88888.00 2014-11-03 11:12:22.411 307 11299.27 87.92 57201.23 88888.00 2014-11-03 11:12:22.911 307 11299.24 87.91 57201.05 88888.00 2014-11-03 11:12:23.411 307 11299.27 87.93 57200.89 88888.00 2014-11-03 11:12:23.911 307 11299.27 87.91 57200.81 88888.00 2014-11-03 11:12:24.411 307 11299.31 87.95 57200.65 88888.00 2014-11-03 11:12:24.911 307 11299.38 87.97 57200.56 88888.00 2014-11-03 11:12:25.411 307 11299.40 87.99 57200.49 88888.00 2014-11-03 11:12:25.911 307 11299.40 88.00 57200.36 88888.00 2014-11-03 11:12:26.411 307 11299.46 88.06 57200.17 88888.00 2014-11-03 11:12:26.911 307 11299.57 88.09 57200.06 88888.00 2014-11-03 11:12:27.411 307 11299.58 88.07 57200.01 88888.00 2014-11-03 11:12:27.911 307 11299.59 88.11 57199.90 88888.00 2014-11-03 11:12:28.411 307 11299.71 88.13 57199.74 88888.00 2014-11-03 11:12:28.911 307 11299.79 88.12 57199.59 88888.00 2014-11-03 11:12:29.411 307 11299.82 88.18 57199.56 88888.00 2014-11-03 11:12:29.911 307 11299.87 88.22 57199.43 88888.00 2014-11-03 11:12:30.411 307 11299.99 88.26 57199.34 88888.00 2014-11-03 11:12:30.911 307 11300.03 88.31 57199.21 88888.00 2014-11-03 11:12:31.411 307 11300.07 88.31 57199.14 88888.00 2014-11-03 11:12:31.911 307 11300.13 88.36 57199.09 88888.00 2014-11-03 11:12:32.411 307 11300.19 88.39 57199.00 88888.00 2014-11-03 11:12:32.911 307 11300.20 88.41 57198.89 88888.00 2014-11-03 11:12:33.411 307 11300.23 88.40 57198.73 88888.00 2014-11-03 11:12:33.911 307 11300.26 88.45 57198.56 88888.00 2014-11-03 11:12:34.411 307 11300.31 88.47 57198.45 88888.00 2014-11-03 11:12:34.911 307 11300.33 88.44 57198.37 88888.00 2014-11-03 11:12:35.411 307 11300.36 88.46 57198.30 88888.00 2014-11-03 11:12:35.911 307 11300.42 88.54 57198.26 88888.00 2014-11-03 11:12:36.411 307 11300.47 88.53 57198.23 88888.00 2014-11-03 11:12:36.911 307 11300.51 88.53 57198.16 88888.00 2014-11-03 11:12:37.411 307 11300.55 88.56 57198.17 88888.00 2014-11-03 11:12:37.911 307 11300.63 88.54 57198.18 88888.00 2014-11-03 11:12:38.411 307 11300.68 88.56 57198.10 88888.00 2014-11-03 11:12:38.911 307 11300.75 88.58 57197.97 88888.00 2014-11-03 11:12:39.411 307 11300.79 88.59 57197.78 88888.00 2014-11-03 11:12:39.911 307 11300.82 88.57 57197.65 88888.00 2014-11-03 11:12:40.411 307 11300.83 88.57 57197.58 88888.00 2014-11-03 11:12:40.911 307 11300.79 88.64 57197.51 88888.00 2014-11-03 11:12:41.411 307 11300.88 88.67 57197.44 88888.00 2014-11-03 11:12:41.911 307 11300.97 88.67 57197.41 88888.00 2014-11-03 11:12:42.411 307 11300.98 88.65 57197.36 88888.00 2014-11-03 11:12:42.911 307 11300.99 88.65 57197.25 88888.00 2014-11-03 11:12:43.411 307 11301.07 88.70 57197.13 88888.00 2014-11-03 11:12:43.911 307 11301.11 88.73 57197.02 88888.00 2014-11-03 11:12:44.411 307 11301.12 88.73 57196.93 88888.00 2014-11-03 11:12:44.911 307 11301.18 88.71 57196.84 88888.00 2014-11-03 11:12:45.411 307 11301.23 88.71 57196.75 88888.00 2014-11-03 11:12:45.911 307 11301.28 88.71 57196.67 88888.00 2014-11-03 11:12:46.411 307 11301.33 88.66 57196.50 88888.00 2014-11-03 11:12:46.911 307 11301.33 88.65 57196.45 88888.00 2014-11-03 11:12:47.411 307 11301.37 88.60 57196.31 88888.00 2014-11-03 11:12:47.911 307 11301.40 88.59 57196.23 88888.00 2014-11-03 11:12:48.411 307 11301.45 88.60 57196.19 88888.00 2014-11-03 11:12:48.911 307 11301.51 88.60 57196.13 88888.00 2014-11-03 11:12:49.411 307 11301.53 88.57 57196.04 88888.00 2014-11-03 11:12:49.911 307 11301.55 88.58 57195.97 88888.00 2014-11-03 11:12:50.411 307 11301.56 88.56 57195.85 88888.00 2014-11-03 11:12:50.911 307 11301.59 88.52 57195.71 88888.00 2014-11-03 11:12:51.411 307 11301.62 88.49 57195.60 88888.00 2014-11-03 11:12:51.911 307 11301.67 88.50 57195.53 88888.00 2014-11-03 11:12:52.411 307 11301.73 88.49 57195.49 88888.00 2014-11-03 11:12:52.911 307 11301.79 88.44 57195.41 88888.00 2014-11-03 11:12:53.411 307 11301.81 88.40 57195.31 88888.00 2014-11-03 11:12:53.911 307 11301.79 88.41 57195.23 88888.00 2014-11-03 11:12:54.411 307 11301.80 88.43 57195.11 88888.00 2014-11-03 11:12:54.911 307 11301.86 88.43 57195.01 88888.00 2014-11-03 11:12:55.411 307 11301.88 88.41 57194.98 88888.00 2014-11-03 11:12:55.911 307 11301.93 88.38 57194.94 88888.00 2014-11-03 11:12:56.411 307 11301.93 88.38 57194.88 88888.00 2014-11-03 11:12:56.911 307 11301.95 88.36 57194.77 88888.00 2014-11-03 11:12:57.411 307 11301.97 88.36 57194.66 88888.00 2014-11-03 11:12:57.911 307 11302.04 88.34 57194.68 88888.00 2014-11-03 11:12:58.411 307 11302.03 88.31 57194.60 88888.00 2014-11-03 11:12:58.911 307 11302.01 88.29 57194.47 88888.00 2014-11-03 11:12:59.411 307 11302.09 88.25 57194.39 88888.00 2014-11-03 11:12:59.911 307 11302.16 88.25 57194.33 88888.00 2014-11-03 11:13:00.411 307 11302.18 88.26 57194.28 88888.00 2014-11-03 11:13:00.911 307 11302.24 88.19 57194.26 88888.00 2014-11-03 11:13:01.411 307 11302.29 88.18 57194.20 88888.00 2014-11-03 11:13:01.911 307 11302.31 88.15 57194.08 88888.00 2014-11-03 11:13:02.411 307 11302.41 88.12 57194.07 88888.00 2014-11-03 11:13:02.911 307 11302.44 88.10 57194.00 88888.00 2014-11-03 11:13:03.411 307 11302.46 88.05 57193.93 88888.00 2014-11-03 11:13:03.911 307 11302.56 88.04 57193.81 88888.00 2014-11-03 11:13:04.411 307 11302.58 87.99 57193.73 88888.00 2014-11-03 11:13:04.911 307 11302.66 87.96 57193.70 88888.00 2014-11-03 11:13:05.411 307 11302.72 87.96 57193.62 88888.00 2014-11-03 11:13:05.911 307 11302.85 87.93 57193.60 88888.00 2014-11-03 11:13:06.411 307 11302.88 87.99 57193.59 88888.00 2014-11-03 11:13:06.911 307 11303.00 88.00 57193.47 88888.00 2014-11-03 11:13:07.411 307 11303.13 87.96 57193.30 88888.00 2014-11-03 11:13:07.911 307 11303.20 87.91 57193.12 88888.00 2014-11-03 11:13:08.411 307 11303.28 87.89 57193.04 88888.00 2014-11-03 11:13:08.911 307 11303.33 87.86 57192.98 88888.00 2014-11-03 11:13:09.411 307 11303.43 87.83 57192.95 88888.00 2014-11-03 11:13:09.911 307 11303.53 87.78 57192.86 88888.00 2014-11-03 11:13:10.411 307 11303.61 87.77 57192.77 88888.00 2014-11-03 11:13:10.911 307 11303.64 87.77 57192.72 88888.00 2014-11-03 11:13:11.411 307 11303.77 87.78 57192.63 88888.00 2014-11-03 11:13:11.911 307 11303.89 87.78 57192.53 88888.00 2014-11-03 11:13:12.411 307 11303.98 87.78 57192.50 88888.00 2014-11-03 11:13:12.911 307 11304.09 87.72 57192.44 88888.00 2014-11-03 11:13:13.411 307 11304.20 87.70 57192.33 88888.00 2014-11-03 11:13:13.911 307 11304.33 87.65 57192.20 88888.00 2014-11-03 11:13:14.411 307 11304.43 87.65 57192.15 88888.00 2014-11-03 11:13:14.911 307 11304.53 87.66 57192.08 88888.00 2014-11-03 11:13:15.411 307 11304.65 87.64 57191.92 88888.00 2014-11-03 11:13:15.911 307 11304.78 87.58 57191.88 88888.00 2014-11-03 11:13:16.411 307 11304.86 87.58 57191.84 88888.00 2014-11-03 11:13:16.911 307 11304.90 87.57 57191.76 88888.00 2014-11-03 11:13:17.411 307 11304.99 87.59 57191.67 88888.00 2014-11-03 11:13:17.911 307 11305.13 87.57 57191.57 88888.00 2014-11-03 11:13:18.411 307 11305.26 87.59 57191.54 88888.00 2014-11-03 11:13:18.911 307 11305.40 87.54 57191.54 88888.00 2014-11-03 11:13:19.411 307 11305.51 87.48 57191.39 88888.00 2014-11-03 11:13:19.911 307 11305.58 87.48 57191.26 88888.00 2014-11-03 11:13:20.411 307 11305.70 87.48 57191.17 88888.00 2014-11-03 11:13:20.911 307 11305.84 87.54 57191.15 88888.00 2014-11-03 11:13:21.411 307 11305.87 87.51 57191.10 88888.00 2014-11-03 11:13:21.911 307 11305.94 87.50 57191.03 88888.00 2014-11-03 11:13:22.411 307 11306.05 87.47 57190.90 88888.00 2014-11-03 11:13:22.911 307 11306.14 87.49 57190.80 88888.00 2014-11-03 11:13:23.411 307 11306.28 87.48 57190.78 88888.00 2014-11-03 11:13:23.911 307 11306.41 87.50 57190.72 88888.00 2014-11-03 11:13:24.411 307 11306.51 87.54 57190.68 88888.00 2014-11-03 11:13:24.911 307 11306.55 87.52 57190.56 88888.00 2014-11-03 11:13:25.411 307 11306.63 87.50 57190.49 88888.00 2014-11-03 11:13:25.911 307 11306.75 87.52 57190.45 88888.00 2014-11-03 11:13:26.411 307 11306.84 87.56 57190.36 88888.00 2014-11-03 11:13:26.911 307 11306.96 87.55 57190.30 88888.00 2014-11-03 11:13:27.411 307 11307.08 87.59 57190.23 88888.00 2014-11-03 11:13:27.911 307 11307.18 87.63 57190.21 88888.00 2014-11-03 11:13:28.411 307 11307.25 87.59 57190.17 88888.00 2014-11-03 11:13:28.911 307 11307.35 87.56 57190.06 88888.00 2014-11-03 11:13:29.411 307 11307.39 87.57 57190.02 88888.00 2014-11-03 11:13:29.911 307 11307.49 87.59 57189.95 88888.00 2014-11-03 11:13:30.412 307 11307.54 87.59 57189.88 88888.00 2014-11-03 11:13:30.912 307 11307.59 87.57 57189.87 88888.00 2014-11-03 11:13:31.412 307 11307.70 87.64 57189.83 88888.00 2014-11-03 11:13:31.912 307 11307.74 87.64 57189.88 88888.00 2014-11-03 11:13:32.412 307 11307.81 87.61 57189.89 88888.00 2014-11-03 11:13:32.912 307 11307.88 87.63 57189.91 88888.00 2014-11-03 11:13:33.412 307 11307.92 87.64 57189.95 88888.00 2014-11-03 11:13:33.912 307 11307.98 87.68 57189.95 88888.00 2014-11-03 11:13:34.412 307 11308.02 87.72 57189.96 88888.00 2014-11-03 11:13:34.912 307 11308.06 87.71 57189.88 88888.00 2014-11-03 11:13:35.412 307 11308.08 87.70 57189.89 88888.00 2014-11-03 11:13:35.912 307 11308.08 87.72 57189.94 88888.00 2014-11-03 11:13:36.412 307 11308.13 87.72 57189.98 88888.00 2014-11-03 11:13:36.912 307 11308.19 87.75 57190.08 88888.00 2014-11-03 11:13:37.412 307 11308.21 87.76 57190.11 88888.00 2014-11-03 11:13:37.912 307 11308.25 87.76 57190.11 88888.00 2014-11-03 11:13:38.412 307 11308.29 87.79 57190.16 88888.00 2014-11-03 11:13:38.912 307 11308.26 87.83 57190.21 88888.00 2014-11-03 11:13:39.412 307 11308.30 87.84 57190.30 88888.00 2014-11-03 11:13:39.912 307 11308.34 87.85 57190.40 88888.00 2014-11-03 11:13:40.412 307 11308.34 87.86 57190.43 88888.00 2014-11-03 11:13:40.912 307 11308.35 87.91 57190.54 88888.00 2014-11-03 11:13:41.412 307 11308.32 87.92 57190.71 88888.00 2014-11-03 11:13:41.912 307 11308.27 87.93 57190.75 88888.00 2014-11-03 11:13:42.412 307 11308.25 87.97 57190.81 88888.00 2014-11-03 11:13:42.912 307 11308.30 87.99 57190.91 88888.00 2014-11-03 11:13:43.412 307 11308.26 88.03 57191.01 88888.00 2014-11-03 11:13:43.912 307 11308.26 88.05 57191.10 88888.00 2014-11-03 11:13:44.412 307 11308.23 88.05 57191.17 88888.00 2014-11-03 11:13:44.912 307 11308.20 88.06 57191.28 88888.00 2014-11-03 11:13:45.412 307 11308.15 88.05 57191.41 88888.00 2014-11-03 11:13:45.912 307 11308.14 88.10 57191.50 88888.00 2014-11-03 11:13:46.412 307 11308.13 88.12 57191.63 88888.00 2014-11-03 11:13:46.912 307 11308.12 88.12 57191.78 88888.00 2014-11-03 11:13:47.412 307 11308.13 88.15 57191.78 88888.00 2014-11-03 11:13:47.912 307 11308.07 88.16 57191.86 88888.00 2014-11-03 11:13:48.412 307 11308.01 88.15 57191.95 88888.00 2014-11-03 11:13:48.912 307 11307.99 88.18 57192.01 88888.00 2014-11-03 11:13:49.412 307 11308.01 88.18 57192.09 88888.00 2014-11-03 11:13:49.912 307 11308.00 88.16 57192.18 88888.00 2014-11-03 11:13:50.412 307 11307.98 88.18 57192.26 88888.00 2014-11-03 11:13:50.912 307 11307.97 88.17 57192.31 88888.00 2014-11-03 11:13:51.412 307 11307.95 88.12 57192.34 88888.00 2014-11-03 11:13:51.912 307 11307.92 88.12 57192.39 88888.00 2014-11-03 11:13:52.412 307 11307.90 88.16 57192.51 88888.00 2014-11-03 11:13:52.912 307 11307.87 88.15 57192.53 88888.00 2014-11-03 11:13:53.412 307 11307.88 88.11 57192.44 88888.00 2014-11-03 11:13:53.912 307 11307.86 88.13 57192.42 88888.00 2014-11-03 11:13:54.412 307 11307.85 88.11 57192.41 88888.00 2014-11-03 11:13:54.912 307 11307.83 88.11 57192.44 88888.00 2014-11-03 11:13:55.412 307 11307.84 88.06 57192.55 88888.00 2014-11-03 11:13:55.912 307 11307.84 88.03 57192.61 88888.00 2014-11-03 11:13:56.412 307 11307.81 88.00 57192.50 88888.00 2014-11-03 11:13:56.912 307 11307.78 87.99 57192.50 88888.00 2014-11-03 11:13:57.412 307 11307.79 87.97 57192.46 88888.00 2014-11-03 11:13:57.912 307 11307.81 87.95 57192.44 88888.00 2014-11-03 11:13:58.412 307 11307.83 87.95 57192.39 88888.00 2014-11-03 11:13:58.912 307 11307.81 87.91 57192.41 88888.00 2014-11-03 11:13:59.412 307 11307.85 87.90 57192.38 88888.00 2014-11-03 11:13:59.912 307 11307.83 87.86 57192.41 88888.00 2014-11-03 11:14:00.412 307 11307.87 87.88 57192.38 88888.00 2014-11-03 11:14:00.912 307 11307.94 87.86 57192.32 88888.00 2014-11-03 11:14:01.412 307 11307.97 87.84 57192.26 88888.00 2014-11-03 11:14:01.912 307 11307.97 87.82 57192.15 88888.00 2014-11-03 11:14:02.412 307 11308.00 87.81 57192.10 88888.00 2014-11-03 11:14:02.912 307 11307.98 87.81 57192.09 88888.00 2014-11-03 11:14:03.412 307 11308.02 87.75 57192.01 88888.00 2014-11-03 11:14:03.912 307 11308.06 87.72 57191.95 88888.00 2014-11-03 11:14:04.412 307 11308.05 87.75 57191.89 88888.00 2014-11-03 11:14:04.912 307 11308.08 87.73 57191.82 88888.00 2014-11-03 11:14:05.412 307 11308.11 87.71 57191.80 88888.00 2014-11-03 11:14:05.912 307 11308.09 87.73 57191.78 88888.00 2014-11-03 11:14:06.412 307 11308.13 87.71 57191.69 88888.00 2014-11-03 11:14:06.912 307 11308.18 87.72 57191.56 88888.00 2014-11-03 11:14:07.412 307 11308.19 87.71 57191.52 88888.00 2014-11-03 11:14:07.912 307 11308.23 87.66 57191.39 88888.00 2014-11-03 11:14:08.412 307 11308.32 87.65 57191.33 88888.00 2014-11-03 11:14:08.912 307 11308.35 87.64 57191.23 88888.00 2014-11-03 11:14:09.412 307 11308.36 87.64 57191.18 88888.00 2014-11-03 11:14:09.912 307 11308.41 87.64 57191.17 88888.00 2014-11-03 11:14:10.412 307 11308.48 87.61 57191.04 88888.00 2014-11-03 11:14:10.912 307 11308.51 87.58 57190.93 88888.00 2014-11-03 11:14:11.412 307 11308.51 87.52 57190.92 88888.00 2014-11-03 11:14:11.912 307 11308.51 87.50 57190.81 88888.00 2014-11-03 11:14:12.412 307 11308.50 87.47 57190.77 88888.00 2014-11-03 11:14:12.912 307 11308.55 87.44 57190.67 88888.00 2014-11-03 11:14:13.412 307 11308.61 87.47 57190.56 88888.00 2014-11-03 11:14:13.912 307 11308.62 87.45 57190.54 88888.00 2014-11-03 11:14:14.412 307 11308.65 87.44 57190.59 88888.00 2014-11-03 11:14:14.912 307 11308.70 87.44 57190.60 88888.00 2014-11-03 11:14:15.412 307 11308.70 87.42 57190.52 88888.00 2014-11-03 11:14:15.912 307 11308.68 87.42 57190.39 88888.00 2014-11-03 11:14:16.412 307 11308.72 87.39 57190.30 88888.00 2014-11-03 11:14:16.912 307 11308.75 87.36 57190.26 88888.00 2014-11-03 11:14:17.412 307 11308.78 87.35 57190.22 88888.00 2014-11-03 11:14:17.912 307 11308.77 87.32 57190.14 88888.00 2014-11-03 11:14:18.412 307 11308.81 87.34 57190.09 88888.00 2014-11-03 11:14:18.912 307 11308.78 87.29 57190.03 88888.00 2014-11-03 11:14:19.412 307 11308.76 87.28 57190.03 88888.00 2014-11-03 11:14:19.912 307 11308.76 87.25 57189.88 88888.00 2014-11-03 11:14:20.412 307 11308.71 87.25 57189.87 88888.00 2014-11-03 11:14:20.912 307 11308.74 87.23 57189.78 88888.00 2014-11-03 11:14:21.412 307 11308.76 87.20 57189.76 88888.00 2014-11-03 11:14:21.912 307 11308.71 87.18 57189.75 88888.00 2014-11-03 11:14:22.412 307 11308.67 87.17 57189.77 88888.00 2014-11-03 11:14:22.912 307 11308.70 87.20 57189.76 88888.00 2014-11-03 11:14:23.412 307 11308.75 87.17 57189.71 88888.00 2014-11-03 11:14:23.912 307 11308.74 87.14 57189.74 88888.00 2014-11-03 11:14:24.412 307 11308.68 87.11 57189.78 88888.00 2014-11-03 11:14:24.912 307 11308.64 87.09 57189.76 88888.00 2014-11-03 11:14:25.412 307 11308.69 87.05 57189.77 88888.00 2014-11-03 11:14:25.912 307 11308.63 87.04 57189.75 88888.00 2014-11-03 11:14:26.412 307 11308.60 87.02 57189.72 88888.00 2014-11-03 11:14:26.912 307 11308.61 86.98 57189.76 88888.00 2014-11-03 11:14:27.412 307 11308.53 86.95 57189.77 88888.00 2014-11-03 11:14:27.912 307 11308.49 86.93 57189.74 88888.00 2014-11-03 11:14:28.412 307 11308.50 86.89 57189.71 88888.00 2014-11-03 11:14:28.912 307 11308.47 86.90 57189.79 88888.00 2014-11-03 11:14:29.412 307 11308.39 86.90 57189.90 88888.00 2014-11-03 11:14:29.912 307 11308.34 86.83 57189.92 88888.00 2014-11-03 11:14:30.412 307 11308.27 86.77 57189.92 88888.00 2014-11-03 11:14:30.912 307 11308.22 86.74 57189.98 88888.00 2014-11-03 11:14:31.412 307 11308.15 86.74 57190.02 88888.00 2014-11-03 11:14:31.912 307 11308.05 86.71 57190.08 88888.00 2014-11-03 11:14:32.412 307 11308.05 86.70 57190.11 88888.00 2014-11-03 11:14:32.912 307 11308.01 86.66 57190.14 88888.00 2014-11-03 11:14:33.412 307 11307.97 86.64 57190.19 88888.00 2014-11-03 11:14:33.912 307 11307.91 86.63 57190.20 88888.00 2014-11-03 11:14:34.412 307 11307.85 86.56 57190.19 88888.00 2014-11-03 11:14:34.912 307 11307.77 86.56 57190.22 88888.00 2014-11-03 11:14:35.412 307 11307.65 86.52 57190.26 88888.00 2014-11-03 11:14:35.912 307 11307.61 86.48 57190.35 88888.00 2014-11-03 11:14:36.412 307 11307.56 86.43 57190.40 88888.00 2014-11-03 11:14:36.912 307 11307.45 86.35 57190.35 88888.00 2014-11-03 11:14:37.412 307 11307.40 86.35 57190.36 88888.00 2014-11-03 11:14:37.912 307 11307.25 86.33 57190.34 88888.00 2014-11-03 11:14:38.412 307 11307.15 86.30 57190.33 88888.00 2014-11-03 11:14:38.912 307 11307.10 86.26 57190.40 88888.00 2014-11-03 11:14:39.412 307 11307.03 86.22 57190.34 88888.00 2014-11-03 11:14:39.912 307 11306.89 86.19 57190.32 88888.00 2014-11-03 11:14:40.412 307 11306.77 86.09 57190.29 88888.00 2014-11-03 11:14:40.912 307 11306.68 86.06 57190.29 88888.00 2014-11-03 11:14:41.412 307 11306.58 86.03 57190.24 88888.00 2014-11-03 11:14:41.912 307 11306.49 85.96 57190.27 88888.00 2014-11-03 11:14:42.412 307 11306.41 85.88 57190.27 88888.00 2014-11-03 11:14:42.912 307 11306.33 85.82 57190.16 88888.00 2014-11-03 11:14:43.412 307 11306.24 85.79 57190.16 88888.00 2014-11-03 11:14:43.912 307 11306.17 85.72 57190.16 88888.00 2014-11-03 11:14:44.412 307 11306.10 85.65 57190.11 88888.00 2014-11-03 11:14:44.912 307 11306.05 85.64 57190.14 88888.00 2014-11-03 11:14:45.412 307 11305.98 85.61 57190.06 88888.00 2014-11-03 11:14:45.912 307 11305.85 85.54 57189.95 88888.00 2014-11-03 11:14:46.412 307 11305.77 85.46 57189.87 88888.00 2014-11-03 11:14:46.912 307 11305.70 85.37 57189.88 88888.00 2014-11-03 11:14:47.412 307 11305.63 85.26 57189.88 88888.00 2014-11-03 11:14:47.912 307 11305.58 85.18 57189.83 88888.00 2014-11-03 11:14:48.412 307 11305.48 85.19 57189.74 88888.00 2014-11-03 11:14:48.912 307 11305.42 85.12 57189.69 88888.00 2014-11-03 11:14:49.412 307 11305.36 85.07 57189.59 88888.00 2014-11-03 11:14:49.912 307 11305.26 84.98 57189.46 88888.00 2014-11-03 11:14:50.412 307 11305.19 84.91 57189.38 88888.00 2014-11-03 11:14:50.912 307 11305.16 84.84 57189.30 88888.00 2014-11-03 11:14:51.412 307 11305.03 84.79 57189.24 88888.00 2014-11-03 11:14:51.912 307 11304.95 84.77 57189.20 88888.00 2014-11-03 11:14:52.412 307 11304.94 84.68 57189.19 88888.00 2014-11-03 11:14:52.912 307 11304.83 84.58 57189.08 88888.00 2014-11-03 11:14:53.412 307 11304.80 84.50 57188.94 88888.00 2014-11-03 11:14:53.912 307 11304.74 84.42 57188.79 88888.00 2014-11-03 11:14:54.412 307 11304.69 84.37 57188.69 88888.00 2014-11-03 11:14:54.912 307 11304.65 84.29 57188.60 88888.00 2014-11-03 11:14:55.412 307 11304.60 84.23 57188.50 88888.00 2014-11-03 11:14:55.912 307 11304.54 84.16 57188.43 88888.00 2014-11-03 11:14:56.412 307 11304.44 84.14 57188.30 88888.00 2014-11-03 11:14:56.912 307 11304.41 84.08 57188.20 88888.00 2014-11-03 11:14:57.412 307 11304.36 83.96 57188.14 88888.00 2014-11-03 11:14:57.912 307 11304.30 83.87 57188.03 88888.00 2014-11-03 11:14:58.412 307 11304.23 83.77 57187.93 88888.00 2014-11-03 11:14:58.912 307 11304.20 83.75 57187.86 88888.00 2014-11-03 11:14:59.412 307 11304.19 83.68 57187.73 88888.00 2014-11-03 11:14:59.912 307 11304.15 83.58 57187.54 88888.00 2014-11-03 11:15:00.412 307 11304.09 83.49 57187.39 88888.00 2014-11-03 11:15:00.912 307 11304.03 83.41 57187.31 88888.00 2014-11-03 11:15:01.412 307 11304.03 83.29 57187.18 88888.00 2014-11-03 11:15:01.912 307 11303.96 83.26 57187.05 88888.00 2014-11-03 11:15:02.412 307 11303.91 83.20 57186.89 88888.00 2014-11-03 11:15:02.912 307 11303.89 83.13 57186.80 88888.00 2014-11-03 11:15:03.412 307 11303.85 83.03 57186.63 88888.00 2014-11-03 11:15:03.912 307 11303.84 82.99 57186.53 88888.00 2014-11-03 11:15:04.412 307 11303.75 82.93 57186.48 88888.00 2014-11-03 11:15:04.912 307 11303.69 82.80 57186.36 88888.00 2014-11-03 11:15:05.412 307 11303.67 82.73 57186.28 88888.00 2014-11-03 11:15:05.912 307 11303.66 82.68 57186.13 88888.00 2014-11-03 11:15:06.412 307 11303.61 82.61 57186.05 88888.00 2014-11-03 11:15:06.912 307 11303.60 82.54 57185.93 88888.00 2014-11-03 11:15:07.412 307 11303.57 82.48 57185.79 88888.00 2014-11-03 11:15:07.912 307 11303.55 82.42 57185.70 88888.00 2014-11-03 11:15:08.412 307 11303.53 82.34 57185.61 88888.00 2014-11-03 11:15:08.912 307 11303.50 82.30 57185.55 88888.00 2014-11-03 11:15:09.412 307 11303.47 82.19 57185.47 88888.00 2014-11-03 11:15:09.912 307 11303.47 82.10 57185.29 88888.00 2014-11-03 11:15:10.412 307 11303.46 82.01 57185.16 88888.00 2014-11-03 11:15:10.912 307 11303.41 81.97 57185.13 88888.00 2014-11-03 11:15:11.412 307 11303.41 81.93 57185.07 88888.00 2014-11-03 11:15:11.912 307 11303.41 81.90 57184.96 88888.00 2014-11-03 11:15:12.412 307 11303.41 81.85 57184.95 88888.00 2014-11-03 11:15:12.912 307 11303.41 81.79 57184.93 88888.00 2014-11-03 11:15:13.412 307 11303.40 81.70 57184.88 88888.00 2014-11-03 11:15:13.912 307 11303.43 81.62 57184.81 88888.00 2014-11-03 11:15:14.412 307 11303.42 81.59 57184.69 88888.00 2014-11-03 11:15:14.912 307 11303.37 81.56 57184.62 88888.00 2014-11-03 11:15:15.412 307 11303.33 81.45 57184.55 88888.00 2014-11-03 11:15:15.912 307 11303.37 81.38 57184.44 88888.00 2014-11-03 11:15:16.412 307 11303.42 81.32 57184.35 88888.00 2014-11-03 11:15:16.912 307 11303.42 81.31 57184.26 88888.00 2014-11-03 11:15:17.412 307 11303.40 81.26 57184.16 88888.00 2014-11-03 11:15:17.912 307 11303.39 81.15 57184.06 88888.00 2014-11-03 11:15:18.412 307 11303.39 81.08 57183.99 88888.00 2014-11-03 11:15:18.912 307 11303.36 81.04 57183.86 88888.00 2014-11-03 11:15:19.412 307 11303.40 81.02 57183.85 88888.00 2014-11-03 11:15:19.912 307 11303.36 80.98 57183.74 88888.00 2014-11-03 11:15:20.412 307 11303.41 80.92 57183.60 88888.00 2014-11-03 11:15:20.912 307 11303.42 80.86 57183.54 88888.00 2014-11-03 11:15:21.412 307 11303.41 80.79 57183.48 88888.00 2014-11-03 11:15:21.912 307 11303.37 80.77 57183.42 88888.00 2014-11-03 11:15:22.412 307 11303.33 80.75 57183.39 88888.00 2014-11-03 11:15:22.912 307 11303.33 80.68 57183.26 88888.00 2014-11-03 11:15:23.412 307 11303.34 80.61 57183.11 88888.00 2014-11-03 11:15:23.912 307 11303.34 80.51 57183.00 88888.00 2014-11-03 11:15:24.412 307 11303.33 80.49 57182.96 88888.00 2014-11-03 11:15:24.912 307 11303.34 80.42 57182.84 88888.00 2014-11-03 11:15:25.412 307 11303.35 80.38 57182.73 88888.00 2014-11-03 11:15:25.912 307 11303.32 80.35 57182.63 88888.00 2014-11-03 11:15:26.412 307 11303.33 80.31 57182.49 88888.00 2014-11-03 11:15:26.912 307 11303.35 80.30 57182.39 88888.00 2014-11-03 11:15:27.412 307 11303.34 80.26 57182.25 88888.00 2014-11-03 11:15:27.912 307 11303.33 80.20 57182.18 88888.00 2014-11-03 11:15:28.412 307 11303.30 80.16 57182.14 88888.00 2014-11-03 11:15:28.912 307 11303.23 80.13 57182.05 88888.00 2014-11-03 11:15:29.412 307 11303.23 80.06 57181.96 88888.00 2014-11-03 11:15:29.912 307 11303.29 79.99 57181.87 88888.00 2014-11-03 11:15:30.412 307 11303.27 79.93 57181.78 88888.00 2014-11-03 11:15:30.912 307 11303.27 79.93 57181.70 88888.00 2014-11-03 11:15:31.412 307 11303.30 79.90 57181.68 88888.00 2014-11-03 11:15:31.912 307 11303.33 79.89 57181.68 88888.00 2014-11-03 11:15:32.412 307 11303.39 79.83 57181.59 88888.00 2014-11-03 11:15:32.912 307 11303.39 79.80 57181.51 88888.00 2014-11-03 11:15:33.412 307 11303.37 79.77 57181.49 88888.00 2014-11-03 11:15:33.912 307 11303.35 79.69 57181.51 88888.00 2014-11-03 11:15:34.412 307 11303.35 79.72 57181.49 88888.00 2014-11-03 11:15:34.912 307 11303.36 79.67 57181.40 88888.00 2014-11-03 11:15:35.412 307 11303.35 79.65 57181.31 88888.00 2014-11-03 11:15:35.912 307 11303.35 79.67 57181.35 88888.00 2014-11-03 11:15:36.412 307 11303.34 79.67 57181.31 88888.00 2014-11-03 11:15:36.912 307 11303.29 79.66 57181.28 88888.00 2014-11-03 11:15:37.412 307 11303.29 79.70 57181.19 88888.00 2014-11-03 11:15:37.912 307 11303.29 79.68 57181.22 88888.00 2014-11-03 11:15:38.412 307 11303.33 79.74 57181.18 88888.00 2014-11-03 11:15:38.912 307 11303.34 79.74 57181.15 88888.00 2014-11-03 11:15:39.412 307 11303.35 79.77 57181.14 88888.00 2014-11-03 11:15:39.912 307 11303.35 79.75 57181.10 88888.00 2014-11-03 11:15:40.412 307 11303.34 79.76 57181.14 88888.00 2014-11-03 11:15:40.912 307 11303.35 79.81 57181.10 88888.00 2014-11-03 11:15:41.412 307 11303.46 79.80 57180.99 88888.00 2014-11-03 11:15:41.912 307 11303.51 79.80 57180.96 88888.00 2014-11-03 11:15:42.412 307 11303.50 79.85 57180.95 88888.00 2014-11-03 11:15:42.912 307 11303.54 79.85 57180.96 88888.00 2014-11-03 11:15:43.412 307 11303.57 79.88 57181.02 88888.00 2014-11-03 11:15:43.912 307 11303.59 79.89 57180.88 88888.00 2014-11-03 11:15:44.412 307 11303.67 79.90 57180.73 88888.00 2014-11-03 11:15:44.912 307 11303.70 79.93 57180.72 88888.00 2014-11-03 11:15:45.412 307 11303.74 79.92 57180.73 88888.00 2014-11-03 11:15:45.912 307 11303.78 79.88 57180.65 88888.00 2014-11-03 11:15:46.412 307 11303.85 79.92 57180.61 88888.00 2014-11-03 11:15:46.912 307 11303.92 79.96 57180.66 88888.00 2014-11-03 11:15:47.412 307 11303.95 79.92 57180.53 88888.00 2014-11-03 11:15:47.912 307 11304.04 79.87 57180.39 88888.00 2014-11-03 11:15:48.412 307 11304.08 79.85 57180.34 88888.00 2014-11-03 11:15:48.912 307 11304.15 79.86 57180.28 88888.00 2014-11-03 11:15:49.412 307 11304.26 79.87 57180.25 88888.00 2014-11-03 11:15:49.912 307 11304.32 79.90 57180.25 88888.00 2014-11-03 11:15:50.412 307 11304.34 79.90 57180.14 88888.00 2014-11-03 11:15:50.912 307 11304.44 79.86 57180.03 88888.00 2014-11-03 11:15:51.412 307 11304.50 79.85 57179.97 88888.00 2014-11-03 11:15:51.912 307 11304.54 79.83 57179.92 88888.00 2014-11-03 11:15:52.412 307 11304.60 79.83 57179.86 88888.00 2014-11-03 11:15:52.912 307 11304.69 79.81 57179.79 88888.00 2014-11-03 11:15:53.412 307 11304.76 79.81 57179.75 88888.00 2014-11-03 11:15:53.912 307 11304.79 79.80 57179.60 88888.00 2014-11-03 11:15:54.412 307 11304.80 79.79 57179.58 88888.00 2014-11-03 11:15:54.912 307 11304.90 79.74 57179.58 88888.00 2014-11-03 11:15:55.412 307 11304.98 79.70 57179.50 88888.00 2014-11-03 11:15:55.912 307 11305.02 79.69 57179.43 88888.00 2014-11-03 11:15:56.412 307 11305.09 79.69 57179.52 88888.00 2014-11-03 11:15:56.912 307 11305.19 79.65 57179.55 88888.00 2014-11-03 11:15:57.412 307 11305.26 79.67 57179.50 88888.00 2014-11-03 11:15:57.912 307 11305.34 79.70 57179.45 88888.00 2014-11-03 11:15:58.412 307 11305.38 79.66 57179.32 88888.00 2014-11-03 11:15:58.912 307 11305.42 79.65 57179.32 88888.00 2014-11-03 11:15:59.412 307 11305.48 79.60 57179.31 88888.00 2014-11-03 11:15:59.912 307 11305.55 79.61 57179.30 88888.00 2014-11-03 11:16:00.412 307 11305.63 79.61 57179.24 88888.00 2014-11-03 11:16:00.912 307 11305.68 79.60 57179.19 88888.00 2014-11-03 11:16:01.412 307 11305.73 79.60 57179.15 88888.00 2014-11-03 11:16:01.912 307 11305.77 79.62 57179.13 88888.00 2014-11-03 11:16:02.412 307 11305.78 79.60 57179.15 88888.00 2014-11-03 11:16:02.912 307 11305.77 79.58 57179.13 88888.00 2014-11-03 11:16:03.412 307 11305.83 79.58 57179.11 88888.00 2014-11-03 11:16:03.912 307 11305.90 79.56 57179.10 88888.00 2014-11-03 11:16:04.412 307 11305.90 79.60 57179.07 88888.00 2014-11-03 11:16:04.912 307 11305.91 79.55 57179.04 88888.00 2014-11-03 11:16:05.412 307 11305.96 79.53 57179.03 88888.00 2014-11-03 11:16:05.912 307 11305.94 79.49 57179.03 88888.00 2014-11-03 11:16:06.412 307 11305.97 79.54 57179.03 88888.00 2014-11-03 11:16:06.912 307 11306.00 79.55 57178.97 88888.00 2014-11-03 11:16:07.412 307 11306.08 79.48 57178.98 88888.00 2014-11-03 11:16:07.912 307 11306.08 79.47 57179.03 88888.00 2014-11-03 11:16:08.412 307 11306.07 79.47 57179.13 88888.00 2014-11-03 11:16:08.912 307 11306.12 79.43 57179.07 88888.00 2014-11-03 11:16:09.412 307 11306.14 79.43 57179.11 88888.00 2014-11-03 11:16:09.912 307 11306.12 79.42 57179.12 88888.00 2014-11-03 11:16:10.412 307 11306.14 79.47 57179.15 88888.00 2014-11-03 11:16:10.912 307 11306.21 79.45 57179.18 88888.00 2014-11-03 11:16:11.412 307 11306.24 79.43 57179.22 88888.00 2014-11-03 11:16:11.912 307 11306.19 79.46 57179.28 88888.00 2014-11-03 11:16:12.412 307 11306.20 79.46 57179.31 88888.00 2014-11-03 11:16:12.912 307 11306.20 79.46 57179.37 88888.00 2014-11-03 11:16:13.412 307 11306.22 79.46 57179.41 88888.00 2014-11-03 11:16:13.912 307 11306.25 79.43 57179.44 88888.00 2014-11-03 11:16:14.412 307 11306.27 79.45 57179.61 88888.00 2014-11-03 11:16:14.912 307 11306.28 79.45 57179.64 88888.00 2014-11-03 11:16:15.412 307 11306.30 79.47 57179.65 88888.00 2014-11-03 11:16:15.912 307 11306.28 79.47 57179.68 88888.00 2014-11-03 11:16:16.412 307 11306.35 79.51 57179.65 88888.00 2014-11-03 11:16:16.912 307 11306.41 79.51 57179.65 88888.00 2014-11-03 11:16:17.412 307 11306.41 79.52 57179.75 88888.00 2014-11-03 11:16:17.912 307 11306.39 79.53 57179.89 88888.00 2014-11-03 11:16:18.412 307 11306.42 79.55 57179.88 88888.00 2014-11-03 11:16:18.912 307 11306.47 79.56 57179.88 88888.00 2014-11-03 11:16:19.412 307 11306.52 79.53 57179.89 88888.00 2014-11-03 11:16:19.912 307 11306.56 79.56 57180.00 88888.00 2014-11-03 11:16:20.412 307 11306.55 79.62 57180.07 88888.00 2014-11-03 11:16:20.912 307 11306.62 79.65 57180.08 88888.00 2014-11-03 11:16:21.412 307 11306.67 79.66 57180.13 88888.00 2014-11-03 11:16:21.912 307 11306.68 79.67 57180.21 88888.00 2014-11-03 11:16:22.412 307 11306.74 79.68 57180.26 88888.00 2014-11-03 11:16:22.912 307 11306.81 79.67 57180.31 88888.00 2014-11-03 11:16:23.412 307 11306.82 79.67 57180.25 88888.00 2014-11-03 11:16:23.912 307 11306.91 79.73 57180.20 88888.00 2014-11-03 11:16:24.412 307 11306.98 79.74 57180.26 88888.00 2014-11-03 11:16:24.912 307 11307.09 79.75 57180.28 88888.00 2014-11-03 11:16:25.412 307 11307.12 79.82 57180.33 88888.00 2014-11-03 11:16:25.912 307 11307.17 79.83 57180.32 88888.00 2014-11-03 11:16:26.412 307 11307.23 79.85 57180.40 88888.00 2014-11-03 11:16:26.912 307 11307.29 79.86 57180.48 88888.00 2014-11-03 11:16:27.412 307 11307.38 79.86 57180.48 88888.00 2014-11-03 11:16:27.912 307 11307.42 79.93 57180.50 88888.00 2014-11-03 11:16:28.412 307 11307.43 79.96 57180.56 88888.00 2014-11-03 11:16:28.912 307 11307.50 79.95 57180.64 88888.00 2014-11-03 11:16:29.412 307 11307.58 79.97 57180.76 88888.00 2014-11-03 11:16:29.912 307 11307.63 79.96 57180.77 88888.00 2014-11-03 11:16:30.412 307 11307.69 79.99 57180.78 88888.00 2014-11-03 11:16:30.912 307 11307.78 80.02 57180.88 88888.00 2014-11-03 11:16:31.412 307 11307.78 80.02 57180.88 88888.00 2014-11-03 11:16:31.912 307 11307.77 80.07 57180.92 88888.00 2014-11-03 11:16:32.412 307 11307.79 80.10 57181.06 88888.00 2014-11-03 11:16:32.912 307 11307.88 80.16 57181.17 88888.00 2014-11-03 11:16:33.412 307 11308.00 80.17 57181.27 88888.00 2014-11-03 11:16:33.912 307 11308.04 80.21 57181.34 88888.00 2014-11-03 11:16:34.412 307 11308.05 80.26 57181.46 88888.00 2014-11-03 11:16:34.912 307 11308.06 80.28 57181.48 88888.00 2014-11-03 11:16:35.412 307 11308.09 80.29 57181.61 88888.00 2014-11-03 11:16:35.912 307 11308.11 80.30 57181.74 88888.00 2014-11-03 11:16:36.412 307 11308.11 80.33 57181.87 88888.00 2014-11-03 11:16:36.912 307 11308.15 80.34 57182.08 88888.00 2014-11-03 11:16:37.412 307 11308.18 80.41 57182.26 88888.00 2014-11-03 11:16:37.912 307 11308.18 80.42 57182.37 88888.00 2014-11-03 11:16:38.412 307 11308.21 80.43 57182.50 88888.00 2014-11-03 11:16:38.912 307 11308.26 80.50 57182.70 88888.00 2014-11-03 11:16:39.412 307 11308.27 80.57 57182.89 88888.00 2014-11-03 11:16:39.912 307 11308.25 80.61 57183.07 88888.00 2014-11-03 11:16:40.412 307 11308.27 80.60 57183.14 88888.00 2014-11-03 11:16:40.912 307 11308.26 80.62 57183.26 88888.00 2014-11-03 11:16:41.412 307 11308.25 80.68 57183.46 88888.00 2014-11-03 11:16:41.912 307 11308.22 80.71 57183.72 88888.00 2014-11-03 11:16:42.412 307 11308.16 80.72 57183.92 88888.00 2014-11-03 11:16:42.912 307 11308.16 80.81 57184.09 88888.00 2014-11-03 11:16:43.412 307 11308.11 80.82 57184.35 88888.00 2014-11-03 11:16:43.912 307 11308.09 80.92 57184.62 88888.00 2014-11-03 11:16:44.412 307 11308.09 80.97 57184.82 88888.00 2014-11-03 11:16:44.912 307 11308.06 80.98 57185.00 88888.00 2014-11-03 11:16:45.412 307 11308.01 81.02 57185.29 88888.00 2014-11-03 11:16:45.912 307 11307.95 81.05 57185.51 88888.00 2014-11-03 11:16:46.412 307 11307.95 81.08 57185.71 88888.00 2014-11-03 11:16:46.912 307 11307.91 81.12 57185.96 88888.00 2014-11-03 11:16:47.412 307 11307.84 81.12 57186.18 88888.00 2014-11-03 11:16:47.912 307 11307.80 81.13 57186.42 88888.00 2014-11-03 11:16:48.412 307 11307.71 81.17 57186.69 88888.00 2014-11-03 11:16:48.912 307 11307.67 81.19 57186.92 88888.00 2014-11-03 11:16:49.412 307 11307.59 81.24 57187.09 88888.00 2014-11-03 11:16:49.912 307 11307.52 81.23 57187.27 88888.00 2014-11-03 11:16:50.412 307 11307.44 81.24 57187.52 88888.00 2014-11-03 11:16:50.912 307 11307.37 81.28 57187.65 88888.00 2014-11-03 11:16:51.412 307 11307.24 81.28 57187.78 88888.00 2014-11-03 11:16:51.912 307 11307.21 81.29 57188.04 88888.00 2014-11-03 11:16:52.412 307 11307.14 81.33 57188.34 88888.00 2014-11-03 11:16:52.912 307 11307.03 81.38 57188.63 88888.00 2014-11-03 11:16:53.412 307 11306.98 81.43 57188.87 88888.00 2014-11-03 11:16:53.912 307 11306.93 81.44 57189.08 88888.00 2014-11-03 11:16:54.412 307 11306.83 81.45 57189.27 88888.00 2014-11-03 11:16:54.912 307 11306.73 81.47 57189.44 88888.00 2014-11-03 11:16:55.413 307 11306.60 81.50 57189.55 88888.00 2014-11-03 11:16:55.913 307 11306.52 81.57 57189.71 88888.00 2014-11-03 11:16:56.413 307 11306.39 81.70 57189.91 88888.00 2014-11-03 11:16:56.913 307 11306.27 81.64 57190.17 88888.00 2014-11-03 11:16:57.413 307 11306.18 81.60 57190.35 88888.00 2014-11-03 11:16:57.913 307 11306.08 81.62 57190.53 88888.00 2014-11-03 11:16:58.413 307 11305.97 81.62 57190.69 88888.00 2014-11-03 11:16:58.913 307 11305.87 81.64 57190.81 88888.00 2014-11-03 11:16:59.413 307 11305.82 81.66 57191.00 88888.00 2014-11-03 11:16:59.913 307 11305.70 81.69 57191.25 88888.00 2014-11-03 11:17:00.413 307 11305.58 81.67 57191.38 88888.00 2014-11-03 11:17:00.913 307 11305.51 81.71 57191.57 88888.00 2014-11-03 11:17:01.413 307 11305.41 81.77 57191.75 88888.00 2014-11-03 11:17:01.913 307 11305.30 81.87 57191.88 88888.00 2014-11-03 11:17:02.413 307 11305.27 81.91 57192.06 88888.00 2014-11-03 11:17:02.913 307 11305.15 81.88 57192.18 88888.00 2014-11-03 11:17:03.413 307 11305.10 81.92 57192.34 88888.00 2014-11-03 11:17:03.913 307 11305.06 81.91 57192.57 88888.00 2014-11-03 11:17:04.413 307 11304.93 81.94 57192.73 88888.00 2014-11-03 11:17:04.913 307 11304.86 81.93 57192.87 88888.00 2014-11-03 11:17:05.413 307 11304.80 81.99 57192.96 88888.00 2014-11-03 11:17:05.913 307 11304.76 82.03 57193.15 88888.00 2014-11-03 11:17:06.413 307 11304.64 82.03 57193.30 88888.00 2014-11-03 11:17:06.913 307 11304.53 82.03 57193.42 88888.00 2014-11-03 11:17:07.413 307 11304.44 82.01 57193.51 88888.00 2014-11-03 11:17:07.913 307 11304.36 82.06 57193.67 88888.00 2014-11-03 11:17:08.413 307 11304.27 82.06 57193.81 88888.00 2014-11-03 11:17:08.913 307 11304.17 82.07 57193.93 88888.00 2014-11-03 11:17:09.413 307 11304.13 82.14 57194.09 88888.00 2014-11-03 11:17:09.913 307 11304.04 82.12 57194.21 88888.00 2014-11-03 11:17:10.413 307 11303.97 82.13 57194.36 88888.00 2014-11-03 11:17:10.913 307 11303.91 82.15 57194.51 88888.00 2014-11-03 11:17:11.413 307 11303.81 82.14 57194.64 88888.00 2014-11-03 11:17:11.913 307 11303.75 82.15 57194.81 88888.00 2014-11-03 11:17:12.413 307 11303.69 82.18 57194.92 88888.00 2014-11-03 11:17:12.913 307 11303.57 82.18 57195.02 88888.00 2014-11-03 11:17:13.413 307 11303.55 82.18 57195.20 88888.00 2014-11-03 11:17:13.913 307 11303.51 82.18 57195.30 88888.00 2014-11-03 11:17:14.413 307 11303.48 82.22 57195.36 88888.00 2014-11-03 11:17:14.913 307 11303.47 82.24 57195.49 88888.00 2014-11-03 11:17:15.413 307 11303.35 82.21 57195.55 88888.00 2014-11-03 11:17:15.913 307 11303.29 82.21 57195.69 88888.00 2014-11-03 11:17:16.413 307 11303.26 82.18 57195.84 88888.00 2014-11-03 11:17:16.913 307 11303.20 82.15 57195.92 88888.00 2014-11-03 11:17:17.413 307 11303.15 82.18 57196.03 88888.00 2014-11-03 11:17:17.913 307 11303.09 82.22 57196.08 88888.00 2014-11-03 11:17:18.413 307 11303.01 82.27 57196.20 88888.00 2014-11-03 11:17:18.913 307 11303.01 82.25 57196.25 88888.00 2014-11-03 11:17:19.413 307 11302.97 82.25 57196.32 88888.00 2014-11-03 11:17:19.913 307 11302.93 82.27 57196.38 88888.00 2014-11-03 11:17:20.413 307 11302.90 82.25 57196.43 88888.00 2014-11-03 11:17:20.913 307 11302.83 82.26 57196.52 88888.00 2014-11-03 11:17:21.413 307 11302.77 82.27 57196.65 88888.00 2014-11-03 11:17:21.913 307 11302.74 82.27 57196.71 88888.00 2014-11-03 11:17:22.413 307 11302.69 82.32 57196.77 88888.00 2014-11-03 11:17:22.913 307 11302.65 82.32 57196.87 88888.00 2014-11-03 11:17:23.413 307 11302.59 82.27 57196.93 88888.00 2014-11-03 11:17:23.913 307 11302.59 82.31 57197.00 88888.00 2014-11-03 11:17:24.413 307 11302.53 82.37 57197.00 88888.00 2014-11-03 11:17:24.913 307 11302.49 82.33 57197.07 88888.00 2014-11-03 11:17:25.413 307 11302.48 82.27 57197.16 88888.00 2014-11-03 11:17:25.913 307 11302.45 82.31 57197.23 88888.00 2014-11-03 11:17:26.413 307 11302.41 82.34 57197.29 88888.00 2014-11-03 11:17:26.913 307 11302.32 82.34 57197.28 88888.00 2014-11-03 11:17:27.413 307 11302.28 82.35 57197.38 88888.00 2014-11-03 11:17:27.913 307 11302.22 82.35 57197.42 88888.00 2014-11-03 11:17:28.413 307 11302.17 82.37 57197.53 88888.00 2014-11-03 11:17:28.913 307 11302.15 82.39 57197.53 88888.00 2014-11-03 11:17:29.413 307 11302.16 82.38 57197.54 88888.00 2014-11-03 11:17:29.913 307 11302.15 82.40 57197.61 88888.00 2014-11-03 11:17:30.413 307 11302.08 82.44 57197.73 88888.00 2014-11-03 11:17:30.913 307 11302.02 82.42 57197.89 88888.00 2014-11-03 11:17:31.413 307 11301.93 82.37 57197.94 88888.00 2014-11-03 11:17:31.913 307 11301.84 82.39 57198.00 88888.00 2014-11-03 11:17:32.413 307 11301.81 82.41 57198.11 88888.00 2014-11-03 11:17:32.913 307 11301.80 82.42 57198.12 88888.00 2014-11-03 11:17:33.413 307 11301.77 82.45 57198.13 88888.00 2014-11-03 11:17:33.913 307 11301.70 82.42 57198.19 88888.00 2014-11-03 11:17:34.413 307 11301.63 82.45 57198.26 88888.00 2014-11-03 11:17:34.913 307 11301.58 82.45 57198.30 88888.00 2014-11-03 11:17:35.413 307 11301.53 82.49 57198.35 88888.00 2014-11-03 11:17:35.913 307 11301.49 82.48 57198.43 88888.00 2014-11-03 11:17:36.413 307 11301.41 82.46 57198.44 88888.00 2014-11-03 11:17:36.913 307 11301.35 82.46 57198.41 88888.00 2014-11-03 11:17:37.413 307 11301.32 82.51 57198.35 88888.00 2014-11-03 11:17:37.913 307 11301.25 82.49 57198.37 88888.00 2014-11-03 11:17:38.413 307 11301.24 82.48 57198.44 88888.00 2014-11-03 11:17:38.913 307 11301.16 82.49 57198.50 88888.00 2014-11-03 11:17:39.413 307 11301.14 82.47 57198.45 88888.00 2014-11-03 11:17:39.913 307 11301.10 82.46 57198.41 88888.00 2014-11-03 11:17:40.413 307 11301.07 82.46 57198.42 88888.00 2014-11-03 11:17:40.913 307 11301.00 82.52 57198.39 88888.00 2014-11-03 11:17:41.413 307 11300.90 82.48 57198.45 88888.00 2014-11-03 11:17:41.913 307 11300.89 82.48 57198.42 88888.00 2014-11-03 11:17:42.413 307 11300.80 82.54 57198.42 88888.00 2014-11-03 11:17:42.913 307 11300.79 82.53 57198.38 88888.00 2014-11-03 11:17:43.413 307 11300.75 82.52 57198.41 88888.00 2014-11-03 11:17:43.913 307 11300.68 82.52 57198.39 88888.00 2014-11-03 11:17:44.413 307 11300.69 82.54 57198.38 88888.00 2014-11-03 11:17:44.913 307 11300.71 82.59 57198.42 88888.00 2014-11-03 11:17:45.413 307 11300.63 82.56 57198.39 88888.00 2014-11-03 11:17:45.913 307 11300.56 82.55 57198.37 88888.00 2014-11-03 11:17:46.413 307 11300.57 82.56 57198.44 88888.00 2014-11-03 11:17:46.913 307 11300.59 82.55 57198.37 88888.00 2014-11-03 11:17:47.413 307 11300.56 82.54 57198.36 88888.00 2014-11-03 11:17:47.913 307 11300.54 82.58 57198.41 88888.00 2014-11-03 11:17:48.413 307 11300.50 82.56 57198.51 88888.00 2014-11-03 11:17:48.913 307 11300.47 82.58 57198.50 88888.00 2014-11-03 11:17:49.413 307 11300.48 82.61 57198.48 88888.00 2014-11-03 11:17:49.913 307 11300.47 82.60 57198.48 88888.00 2014-11-03 11:17:50.413 307 11300.42 82.62 57198.45 88888.00 2014-11-03 11:17:50.913 307 11300.40 82.64 57198.48 88888.00 2014-11-03 11:17:51.413 307 11300.38 82.66 57198.48 88888.00 2014-11-03 11:17:51.913 307 11300.40 82.67 57198.45 88888.00 2014-11-03 11:17:52.413 307 11300.40 82.69 57198.43 88888.00 2014-11-03 11:17:52.913 307 11300.36 82.73 57198.43 88888.00 2014-11-03 11:17:53.413 307 11300.33 82.76 57198.37 88888.00 2014-11-03 11:17:53.913 307 11300.31 82.75 57198.26 88888.00 2014-11-03 11:17:54.413 307 11300.33 82.76 57198.25 88888.00 2014-11-03 11:17:54.913 307 11300.37 82.79 57198.25 88888.00 2014-11-03 11:17:55.413 307 11300.37 82.81 57198.22 88888.00 2014-11-03 11:17:55.913 307 11300.36 82.85 57198.18 88888.00 2014-11-03 11:17:56.413 307 11300.31 82.87 57198.17 88888.00 2014-11-03 11:17:56.913 307 11300.30 82.95 57198.17 88888.00 2014-11-03 11:17:57.413 307 11300.31 82.94 57198.12 88888.00 2014-11-03 11:17:57.913 307 11300.30 82.93 57198.09 88888.00 2014-11-03 11:17:58.413 307 11300.36 82.96 57198.11 88888.00 2014-11-03 11:17:58.913 307 11300.31 82.98 57198.10 88888.00 2014-11-03 11:17:59.413 307 11300.34 82.98 57198.05 88888.00 2014-11-03 11:17:59.913 307 11300.37 83.03 57198.05 88888.00 2014-11-03 11:18:00.413 307 11300.35 83.08 57197.98 88888.00 2014-11-03 11:18:00.913 307 11300.36 83.14 57197.91 88888.00 2014-11-03 11:18:01.413 307 11300.42 83.17 57197.91 88888.00 2014-11-03 11:18:01.913 307 11300.44 83.15 57197.89 88888.00 2014-11-03 11:18:02.413 307 11300.47 83.22 57197.84 88888.00 2014-11-03 11:18:02.913 307 11300.49 83.24 57197.84 88888.00 2014-11-03 11:18:03.413 307 11300.51 83.28 57197.85 88888.00 2014-11-03 11:18:03.913 307 11300.54 83.30 57197.84 88888.00 2014-11-03 11:18:04.413 307 11300.57 83.34 57197.79 88888.00 2014-11-03 11:18:04.913 307 11300.61 83.42 57197.80 88888.00 2014-11-03 11:18:05.413 307 11300.62 83.48 57197.79 88888.00 2014-11-03 11:18:05.913 307 11300.65 83.49 57197.70 88888.00 2014-11-03 11:18:06.413 307 11300.70 83.56 57197.60 88888.00 2014-11-03 11:18:06.913 307 11300.72 83.61 57197.53 88888.00 2014-11-03 11:18:07.413 307 11300.76 83.56 57197.47 88888.00 2014-11-03 11:18:07.913 307 11300.75 83.61 57197.57 88888.00 2014-11-03 11:18:08.413 307 11300.80 83.68 57197.58 88888.00 2014-11-03 11:18:08.913 307 11300.82 83.76 57197.49 88888.00 2014-11-03 11:18:09.413 307 11300.91 83.78 57197.46 88888.00 2014-11-03 11:18:09.913 307 11300.91 83.82 57197.39 88888.00 2014-11-03 11:18:10.413 307 11300.89 83.85 57197.30 88888.00 2014-11-03 11:18:10.913 307 11300.91 83.91 57197.27 88888.00 2014-11-03 11:18:11.413 307 11300.95 83.96 57197.21 88888.00 2014-11-03 11:18:11.913 307 11300.99 84.00 57197.16 88888.00 2014-11-03 11:18:12.413 307 11301.00 84.02 57197.16 88888.00 2014-11-03 11:18:12.913 307 11301.04 84.05 57197.17 88888.00 2014-11-03 11:18:13.413 307 11301.05 84.11 57197.12 88888.00 2014-11-03 11:18:13.913 307 11301.07 84.17 57197.04 88888.00 2014-11-03 11:18:14.413 307 11301.12 84.21 57197.00 88888.00 2014-11-03 11:18:14.913 307 11301.12 84.24 57196.95 88888.00 2014-11-03 11:18:15.413 307 11301.12 84.26 57196.84 88888.00 2014-11-03 11:18:15.913 307 11301.16 84.26 57196.67 88888.00 2014-11-03 11:18:16.413 307 11301.20 84.31 57196.59 88888.00 2014-11-03 11:18:16.913 307 11301.21 84.32 57196.55 88888.00 2014-11-03 11:18:17.413 307 11301.31 84.37 57196.52 88888.00 2014-11-03 11:18:17.913 307 11301.37 84.43 57196.40 88888.00 2014-11-03 11:18:18.413 307 11301.37 84.44 57196.42 88888.00 2014-11-03 11:18:18.913 307 11301.40 84.48 57196.42 88888.00 2014-11-03 11:18:19.413 307 11301.46 84.51 57196.38 88888.00 2014-11-03 11:18:19.913 307 11301.46 84.53 57196.31 88888.00 2014-11-03 11:18:20.413 307 11301.48 84.52 57196.16 88888.00 2014-11-03 11:18:20.913 307 11301.55 84.55 57196.04 88888.00 2014-11-03 11:18:21.413 307 11301.52 84.57 57195.98 88888.00 2014-11-03 11:18:21.913 307 11301.51 84.62 57195.82 88888.00 2014-11-03 11:18:22.413 307 11301.60 84.63 57195.67 88888.00 2014-11-03 11:18:22.913 307 11301.68 84.64 57195.63 88888.00 2014-11-03 11:18:23.413 307 11301.69 84.65 57195.50 88888.00 2014-11-03 11:18:23.913 307 11301.75 84.68 57195.39 88888.00 2014-11-03 11:18:24.413 307 11301.83 84.72 57195.22 88888.00 2014-11-03 11:18:24.913 307 11301.90 84.76 57195.14 88888.00 2014-11-03 11:18:25.413 307 11301.94 84.75 57195.02 88888.00 2014-11-03 11:18:25.913 307 11301.98 84.75 57194.86 88888.00 2014-11-03 11:18:26.413 307 11302.01 84.79 57194.77 88888.00 2014-11-03 11:18:26.913 307 11302.03 84.77 57194.71 88888.00 2014-11-03 11:18:27.413 307 11302.11 84.77 57194.57 88888.00 2014-11-03 11:18:27.913 307 11302.17 84.80 57194.44 88888.00 2014-11-03 11:18:28.413 307 11302.25 84.82 57194.33 88888.00 2014-11-03 11:18:28.913 307 11302.34 84.86 57194.17 88888.00 2014-11-03 11:18:29.413 307 11302.37 84.89 57194.04 88888.00 2014-11-03 11:18:29.913 307 11302.34 84.86 57193.93 88888.00 2014-11-03 11:18:30.413 307 11302.45 84.89 57193.86 88888.00 2014-11-03 11:18:30.913 307 11302.56 84.90 57193.77 88888.00 2014-11-03 11:18:31.413 307 11302.67 84.92 57193.73 88888.00 2014-11-03 11:18:31.913 307 11302.73 84.90 57193.60 88888.00 2014-11-03 11:18:32.413 307 11302.74 84.90 57193.53 88888.00 2014-11-03 11:18:32.913 307 11302.76 84.94 57193.43 88888.00 2014-11-03 11:18:33.413 307 11302.83 84.96 57193.32 88888.00 2014-11-03 11:18:33.913 307 11302.91 84.92 57193.17 88888.00 2014-11-03 11:18:34.413 307 11303.01 84.96 57193.11 88888.00 2014-11-03 11:18:34.913 307 11303.09 84.99 57193.04 88888.00 2014-11-03 11:18:35.413 307 11303.16 84.98 57192.97 88888.00 2014-11-03 11:18:35.913 307 11303.25 85.02 57192.90 88888.00 2014-11-03 11:18:36.413 307 11303.29 85.03 57192.80 88888.00 2014-11-03 11:18:36.913 307 11303.37 85.00 57192.76 88888.00 2014-11-03 11:18:37.413 307 11303.43 84.99 57192.66 88888.00 2014-11-03 11:18:37.913 307 11303.50 85.02 57192.52 88888.00 2014-11-03 11:18:38.413 307 11303.56 85.09 57192.45 88888.00 2014-11-03 11:18:38.913 307 11303.66 85.14 57192.41 88888.00 2014-11-03 11:18:39.413 307 11303.73 85.17 57192.44 88888.00 2014-11-03 11:18:39.913 307 11303.77 85.19 57192.34 88888.00 2014-11-03 11:18:40.413 307 11303.83 85.20 57192.25 88888.00 2014-11-03 11:18:40.913 307 11303.88 85.24 57192.21 88888.00 2014-11-03 11:18:41.413 307 11303.91 85.27 57192.15 88888.00 2014-11-03 11:18:41.913 307 11303.96 85.30 57192.06 88888.00 2014-11-03 11:18:42.413 307 11304.01 85.30 57192.01 88888.00 2014-11-03 11:18:42.913 307 11304.04 85.30 57191.93 88888.00 2014-11-03 11:18:43.413 307 11304.09 85.31 57191.93 88888.00 2014-11-03 11:18:43.913 307 11304.10 85.28 57191.86 88888.00 2014-11-03 11:18:44.413 307 11304.13 85.30 57191.82 88888.00 2014-11-03 11:18:44.913 307 11304.20 85.27 57191.83 88888.00 2014-11-03 11:18:45.413 307 11304.23 85.27 57191.82 88888.00 2014-11-03 11:18:45.913 307 11304.25 85.30 57191.76 88888.00 2014-11-03 11:18:46.413 307 11304.24 85.27 57191.64 88888.00 2014-11-03 11:18:46.913 307 11304.26 85.26 57191.60 88888.00 2014-11-03 11:18:47.413 307 11304.32 85.28 57191.63 88888.00 2014-11-03 11:18:47.913 307 11304.38 85.27 57191.62 88888.00 2014-11-03 11:18:48.413 307 11304.40 85.27 57191.57 88888.00 2014-11-03 11:18:48.913 307 11304.38 85.35 57191.49 88888.00 2014-11-03 11:18:49.413 307 11304.39 85.35 57191.45 88888.00 2014-11-03 11:18:49.913 307 11304.40 85.34 57191.46 88888.00 2014-11-03 11:18:50.413 307 11304.41 85.37 57191.41 88888.00 2014-11-03 11:18:50.913 307 11304.46 85.34 57191.39 88888.00 2014-11-03 11:18:51.413 307 11304.50 85.39 57191.36 88888.00 2014-11-03 11:18:51.913 307 11304.48 85.40 57191.36 88888.00 2014-11-03 11:18:52.413 307 11304.51 85.37 57191.32 88888.00 2014-11-03 11:18:52.913 307 11304.55 85.35 57191.31 88888.00 2014-11-03 11:18:53.413 307 11304.60 85.35 57191.31 88888.00 2014-11-03 11:18:53.913 307 11304.62 85.33 57191.26 88888.00 2014-11-03 11:18:54.413 307 11304.62 85.37 57191.24 88888.00 2014-11-03 11:18:54.913 307 11304.62 85.41 57191.26 88888.00 2014-11-03 11:18:55.413 307 11304.59 85.40 57191.25 88888.00 2014-11-03 11:18:55.913 307 11304.62 85.38 57191.24 88888.00 2014-11-03 11:18:56.413 307 11304.60 85.33 57191.29 88888.00 2014-11-03 11:18:56.913 307 11304.57 85.30 57191.30 88888.00 2014-11-03 11:18:57.413 307 11304.53 85.34 57191.35 88888.00 2014-11-03 11:18:57.913 307 11304.53 85.37 57191.35 88888.00 2014-11-03 11:18:58.413 307 11304.61 85.37 57191.42 88888.00 2014-11-03 11:18:58.913 307 11304.60 85.40 57191.42 88888.00 2014-11-03 11:18:59.413 307 11304.54 85.46 57191.42 88888.00 2014-11-03 11:18:59.913 307 11304.51 85.46 57191.41 88888.00 2014-11-03 11:19:00.413 307 11304.51 85.46 57191.44 88888.00 2014-11-03 11:19:00.913 307 11304.48 85.44 57191.43 88888.00 2014-11-03 11:19:01.413 307 11304.51 85.40 57191.44 88888.00 2014-11-03 11:19:01.913 307 11304.47 85.40 57191.48 88888.00 2014-11-03 11:19:02.413 307 11304.44 85.41 57191.57 88888.00 2014-11-03 11:19:02.913 307 11304.45 85.41 57191.63 88888.00 2014-11-03 11:19:03.413 307 11304.45 85.48 57191.71 88888.00 2014-11-03 11:19:03.913 307 11304.41 85.53 57191.76 88888.00 2014-11-03 11:19:04.413 307 11304.40 85.54 57191.83 88888.00 2014-11-03 11:19:04.913 307 11304.41 85.54 57191.92 88888.00 2014-11-03 11:19:05.413 307 11304.38 85.54 57191.92 88888.00 2014-11-03 11:19:05.913 307 11304.34 85.55 57191.92 88888.00 2014-11-03 11:19:06.413 307 11304.37 85.54 57192.00 88888.00 2014-11-03 11:19:06.913 307 11304.38 85.57 57192.12 88888.00 2014-11-03 11:19:07.413 307 11304.38 85.59 57192.12 88888.00 2014-11-03 11:19:07.913 307 11304.37 85.57 57192.13 88888.00 2014-11-03 11:19:08.413 307 11304.36 85.59 57192.21 88888.00 2014-11-03 11:19:08.913 307 11304.32 85.57 57192.26 88888.00 2014-11-03 11:19:09.413 307 11304.30 85.55 57192.31 88888.00 2014-11-03 11:19:09.913 307 11304.33 85.55 57192.35 88888.00 2014-11-03 11:19:10.413 307 11304.31 85.57 57192.42 88888.00 2014-11-03 11:19:10.913 307 11304.32 85.57 57192.42 88888.00 2014-11-03 11:19:11.413 307 11304.32 85.58 57192.41 88888.00 2014-11-03 11:19:11.913 307 11304.29 85.58 57192.47 88888.00 2014-11-03 11:19:12.413 307 11304.33 85.57 57192.58 88888.00 2014-11-03 11:19:12.913 307 11304.33 85.61 57192.61 88888.00 2014-11-03 11:19:13.413 307 11304.33 85.67 57192.69 88888.00 2014-11-03 11:19:13.913 307 11304.36 85.67 57192.65 88888.00 2014-11-03 11:19:14.413 307 11304.31 85.62 57192.69 88888.00 2014-11-03 11:19:14.913 307 11304.31 85.65 57192.78 88888.00 2014-11-03 11:19:15.413 307 11304.39 85.66 57192.78 88888.00 2014-11-03 11:19:15.913 307 11304.34 85.67 57192.74 88888.00 2014-11-03 11:19:16.413 307 11304.33 85.67 57192.76 88888.00 2014-11-03 11:19:16.913 307 11304.37 85.65 57192.79 88888.00 2014-11-03 11:19:17.413 307 11304.39 85.66 57192.79 88888.00 2014-11-03 11:19:17.913 307 11304.40 85.68 57192.73 88888.00 2014-11-03 11:19:18.413 307 11304.40 85.69 57192.69 88888.00 2014-11-03 11:19:18.913 307 11304.38 85.71 57192.82 88888.00 2014-11-03 11:19:19.413 307 11304.41 85.74 57192.82 88888.00 2014-11-03 11:19:19.913 307 11304.41 85.73 57192.80 88888.00 2014-11-03 11:19:20.413 307 11304.44 85.68 57192.83 88888.00 2014-11-03 11:19:20.913 307 11304.47 85.68 57192.79 88888.00 2014-11-03 11:19:21.413 307 11304.54 85.73 57192.85 88888.00 2014-11-03 11:19:21.913 307 11304.55 85.74 57192.85 88888.00 2014-11-03 11:19:22.413 307 11304.58 85.74 57192.80 88888.00 2014-11-03 11:19:22.913 307 11304.60 85.78 57192.77 88888.00 2014-11-03 11:19:23.413 307 11304.64 85.77 57192.74 88888.00 2014-11-03 11:19:23.913 307 11304.64 85.79 57192.69 88888.00 2014-11-03 11:19:24.413 307 11304.71 85.77 57192.64 88888.00 2014-11-03 11:19:24.913 307 11304.73 85.78 57192.60 88888.00 2014-11-03 11:19:25.413 307 11304.75 85.84 57192.58 88888.00 2014-11-03 11:19:25.913 307 11304.83 85.84 57192.55 88888.00 2014-11-03 11:19:26.413 307 11304.88 85.84 57192.44 88888.00 2014-11-03 11:19:26.913 307 11304.95 85.87 57192.37 88888.00 2014-11-03 11:19:27.413 307 11305.00 85.84 57192.29 88888.00 2014-11-03 11:19:27.913 307 11305.01 85.82 57192.27 88888.00 2014-11-03 11:19:28.413 307 11305.10 85.84 57192.25 88888.00 2014-11-03 11:19:28.913 307 11305.15 85.82 57192.20 88888.00 2014-11-03 11:19:29.413 307 11305.16 85.78 57192.22 88888.00 2014-11-03 11:19:29.913 307 11305.19 85.77 57192.19 88888.00 2014-11-03 11:19:30.413 307 11305.26 85.74 57192.10 88888.00 2014-11-03 11:19:30.913 307 11305.33 85.73 57192.07 88888.00 2014-11-03 11:19:31.413 307 11305.37 85.78 57191.97 88888.00 2014-11-03 11:19:31.913 307 11305.34 85.79 57191.96 88888.00 2014-11-03 11:19:32.413 307 11305.38 85.79 57191.89 88888.00 2014-11-03 11:19:32.913 307 11305.49 85.79 57191.88 88888.00 2014-11-03 11:19:33.413 307 11305.49 85.81 57191.93 88888.00 2014-11-03 11:19:33.913 307 11305.49 85.79 57191.95 88888.00 2014-11-03 11:19:34.413 307 11305.55 85.81 57191.92 88888.00 2014-11-03 11:19:34.913 307 11305.58 85.82 57191.89 88888.00 2014-11-03 11:19:35.413 307 11305.61 85.78 57191.83 88888.00 2014-11-03 11:19:35.913 307 11305.63 85.79 57191.77 88888.00 2014-11-03 11:19:36.413 307 11305.64 85.77 57191.83 88888.00 2014-11-03 11:19:36.913 307 11305.63 85.82 57191.92 88888.00 2014-11-03 11:19:37.413 307 11305.68 85.89 57191.92 88888.00 2014-11-03 11:19:37.913 307 11305.69 85.91 57191.88 88888.00 2014-11-03 11:19:38.413 307 11305.70 85.91 57191.90 88888.00 2014-11-03 11:19:38.913 307 11305.70 85.89 57191.93 88888.00 2014-11-03 11:19:39.413 307 11305.66 85.87 57191.92 88888.00 2014-11-03 11:19:39.913 307 11305.68 85.88 57191.95 88888.00 2014-11-03 11:19:40.413 307 11305.69 85.85 57192.05 88888.00 2014-11-03 11:19:40.913 307 11305.72 85.84 57192.08 88888.00 2014-11-03 11:19:41.413 307 11305.64 85.86 57192.08 88888.00 2014-11-03 11:19:41.913 307 11305.65 85.93 57192.07 88888.00 2014-11-03 11:19:42.413 307 11305.66 85.98 57192.22 88888.00 2014-11-03 11:19:42.913 307 11305.61 86.01 57192.31 88888.00 2014-11-03 11:19:43.413 307 11305.59 85.89 57192.37 88888.00 2014-11-03 11:19:43.913 307 11305.57 85.87 57192.39 88888.00 2014-11-03 11:19:44.413 307 11305.54 85.88 57192.40 88888.00 2014-11-03 11:19:44.913 307 11305.52 85.87 57192.46 88888.00 2014-11-03 11:19:45.413 307 11305.49 85.81 57192.50 88888.00 2014-11-03 11:19:45.913 307 11305.47 85.81 57192.58 88888.00 2014-11-03 11:19:46.413 307 11305.42 85.80 57192.64 88888.00 2014-11-03 11:19:46.913 307 11305.44 85.79 57192.72 88888.00 2014-11-03 11:19:47.413 307 11305.37 85.82 57192.84 88888.00 2014-11-03 11:19:47.913 307 11305.33 85.85 57192.86 88888.00 2014-11-03 11:19:48.413 307 11305.27 85.86 57192.84 88888.00 2014-11-03 11:19:48.913 307 11305.28 85.86 57192.86 88888.00 2014-11-03 11:19:49.413 307 11305.29 85.84 57192.92 88888.00 2014-11-03 11:19:49.913 307 11305.28 85.81 57192.89 88888.00 2014-11-03 11:19:50.413 307 11305.21 85.80 57192.91 88888.00 2014-11-03 11:19:50.913 307 11305.16 85.75 57192.87 88888.00 2014-11-03 11:19:51.413 307 11305.16 85.74 57192.90 88888.00 2014-11-03 11:19:51.913 307 11305.14 85.79 57193.00 88888.00 2014-11-03 11:19:52.413 307 11305.08 85.75 57192.98 88888.00 2014-11-03 11:19:52.913 307 11305.07 85.74 57192.97 88888.00 2014-11-03 11:19:53.413 307 11305.02 85.72 57193.02 88888.00 2014-11-03 11:19:53.913 307 11305.00 85.71 57193.02 88888.00 2014-11-03 11:19:54.413 307 11305.00 85.73 57193.03 88888.00 2014-11-03 11:19:54.913 307 11305.00 85.73 57193.06 88888.00 2014-11-03 11:19:55.413 307 11305.01 85.81 57193.02 88888.00 2014-11-03 11:19:55.913 307 11305.03 85.75 57193.00 88888.00 2014-11-03 11:19:56.413 307 11305.03 85.69 57192.96 88888.00 2014-11-03 11:19:56.913 307 11305.00 85.71 57192.87 88888.00 2014-11-03 11:19:57.413 307 11304.99 85.73 57192.85 88888.00 2014-11-03 11:19:57.913 307 11305.03 85.73 57192.82 88888.00 2014-11-03 11:19:58.413 307 11305.07 85.72 57192.76 88888.00 2014-11-03 11:19:58.913 307 11305.07 85.71 57192.72 88888.00 2014-11-03 11:19:59.413 307 11305.07 85.65 57192.55 88888.00 2014-11-03 11:19:59.913 307 11305.10 85.60 57192.50 88888.00 2014-11-03 11:20:00.413 307 11305.16 85.64 57192.46 88888.00 2014-11-03 11:20:00.913 307 11305.16 85.68 57192.46 88888.00 2014-11-03 11:20:01.413 307 11305.15 85.67 57192.40 88888.00 2014-11-03 11:20:01.913 307 11305.10 85.61 57192.35 88888.00 2014-11-03 11:20:02.413 307 11305.12 85.57 57192.35 88888.00 2014-11-03 11:20:02.913 307 11305.20 85.55 57192.23 88888.00 2014-11-03 11:20:03.413 307 11305.23 85.55 57192.16 88888.00 2014-11-03 11:20:03.913 307 11305.26 85.57 57192.08 88888.00 2014-11-03 11:20:04.413 307 11305.27 85.55 57191.94 88888.00 2014-11-03 11:20:04.913 307 11305.31 85.58 57191.87 88888.00 2014-11-03 11:20:05.413 307 11305.35 85.59 57191.80 88888.00 2014-11-03 11:20:05.913 307 11305.34 85.58 57191.70 88888.00 2014-11-03 11:20:06.413 307 11305.36 85.58 57191.62 88888.00 2014-11-03 11:20:06.913 307 11305.37 85.55 57191.55 88888.00 2014-11-03 11:20:07.413 307 11305.41 85.58 57191.57 88888.00 2014-11-03 11:20:07.913 307 11305.38 85.60 57191.51 88888.00 2014-11-03 11:20:08.413 307 11305.36 85.59 57191.50 88888.00 2014-11-03 11:20:08.913 307 11305.40 85.54 57191.49 88888.00 2014-11-03 11:20:09.413 307 11305.42 85.54 57191.49 88888.00 2014-11-03 11:20:09.913 307 11305.41 85.59 57191.45 88888.00 2014-11-03 11:20:10.413 307 11305.40 85.62 57191.43 88888.00 2014-11-03 11:20:10.913 307 11305.40 85.58 57191.36 88888.00 2014-11-03 11:20:11.413 307 11305.40 85.60 57191.44 88888.00 2014-11-03 11:20:11.913 307 11305.35 85.62 57191.52 88888.00 2014-11-03 11:20:12.413 307 11305.33 85.60 57191.54 88888.00 2014-11-03 11:20:12.913 307 11305.36 85.58 57191.56 88888.00 2014-11-03 11:20:13.413 307 11305.34 85.57 57191.54 88888.00 2014-11-03 11:20:13.913 307 11305.34 85.60 57191.54 88888.00 2014-11-03 11:20:14.413 307 11305.29 85.60 57191.60 88888.00 2014-11-03 11:20:14.913 307 11305.20 85.60 57191.61 88888.00 2014-11-03 11:20:15.413 307 11305.24 85.62 57191.64 88888.00 2014-11-03 11:20:15.913 307 11305.21 85.65 57191.63 88888.00 2014-11-03 11:20:16.404 307 11305.10 85.60 57191.68 88888.00 2014-11-03 11:20:16.904 307 11305.12 85.60 57191.71 88888.00 2014-11-03 11:20:17.404 307 11305.10 85.62 57191.69 88888.00 2014-11-03 11:20:17.904 307 11305.03 85.62 57191.69 88888.00 2014-11-03 11:20:18.404 307 11304.98 85.62 57191.69 88888.00 2014-11-03 11:20:18.904 307 11304.96 85.64 57191.64 88888.00 2014-11-03 11:20:19.404 307 11304.94 85.66 57191.69 88888.00 2014-11-03 11:20:19.904 307 11304.88 85.65 57191.73 88888.00 2014-11-03 11:20:20.404 307 11304.86 85.66 57191.74 88888.00 2014-11-03 11:20:20.904 307 11304.80 85.65 57191.69 88888.00 2014-11-03 11:20:21.404 307 11304.82 85.65 57191.74 88888.00 2014-11-03 11:20:21.904 307 11304.76 85.62 57191.74 88888.00 2014-11-03 11:20:22.404 307 11304.72 85.65 57191.73 88888.00 2014-11-03 11:20:22.904 307 11304.67 85.60 57191.74 88888.00 2014-11-03 11:20:23.404 307 11304.67 85.62 57191.71 88888.00 2014-11-03 11:20:23.904 307 11304.65 85.65 57191.68 88888.00 2014-11-03 11:20:24.404 307 11304.59 85.64 57191.65 88888.00 2014-11-03 11:20:24.904 307 11304.54 85.62 57191.64 88888.00 2014-11-03 11:20:25.404 307 11304.51 85.65 57191.63 88888.00 2014-11-03 11:20:25.904 307 11304.48 85.66 57191.61 88888.00 2014-11-03 11:20:26.404 307 11304.46 85.67 57191.54 88888.00 2014-11-03 11:20:26.904 307 11304.48 85.66 57191.50 88888.00 2014-11-03 11:20:27.404 307 11304.43 85.62 57191.43 88888.00 2014-11-03 11:20:27.904 307 11304.33 85.58 57191.39 88888.00 2014-11-03 11:20:28.404 307 11304.32 85.57 57191.36 88888.00 2014-11-03 11:20:28.904 307 11304.36 85.59 57191.29 88888.00 2014-11-03 11:20:29.404 307 11304.39 85.58 57191.23 88888.00 2014-11-03 11:20:29.904 307 11304.32 85.58 57191.23 88888.00 2014-11-03 11:20:30.404 307 11304.32 85.59 57191.17 88888.00 2014-11-03 11:20:30.904 307 11304.34 85.54 57191.11 88888.00 2014-11-03 11:20:31.404 307 11304.30 85.45 57191.11 88888.00 2014-11-03 11:20:31.904 307 11304.29 85.47 57191.04 88888.00 2014-11-03 11:20:32.404 307 11304.29 85.44 57190.99 88888.00 2014-11-03 11:20:32.904 307 11304.25 85.41 57190.94 88888.00 2014-11-03 11:20:33.404 307 11304.20 85.44 57190.92 88888.00 2014-11-03 11:20:33.904 307 11304.23 85.43 57190.84 88888.00 2014-11-03 11:20:34.404 307 11304.18 85.41 57190.77 88888.00 2014-11-03 11:20:34.904 307 11304.19 85.41 57190.72 88888.00 2014-11-03 11:20:35.404 307 11304.13 85.39 57190.64 88888.00 2014-11-03 11:20:35.904 307 11304.12 85.32 57190.59 88888.00 2014-11-03 11:20:36.404 307 11304.08 85.31 57190.59 88888.00 2014-11-03 11:20:36.904 307 11304.05 85.30 57190.52 88888.00 2014-11-03 11:20:37.404 307 11304.03 85.26 57190.47 88888.00 2014-11-03 11:20:37.904 307 11303.99 85.20 57190.43 88888.00 2014-11-03 11:20:38.404 307 11303.95 85.17 57190.40 88888.00 2014-11-03 11:20:38.904 307 11303.90 85.17 57190.33 88888.00 2014-11-03 11:20:39.404 307 11303.83 85.16 57190.34 88888.00 2014-11-03 11:20:39.904 307 11303.82 85.13 57190.35 88888.00 2014-11-03 11:20:40.404 307 11303.78 85.12 57190.27 88888.00 2014-11-03 11:20:40.904 307 11303.76 85.09 57190.28 88888.00 2014-11-03 11:20:41.404 307 11303.74 85.07 57190.30 88888.00 2014-11-03 11:20:41.904 307 11303.64 85.03 57190.29 88888.00 2014-11-03 11:20:42.404 307 11303.60 84.99 57190.28 88888.00 2014-11-03 11:20:42.904 307 11303.60 84.99 57190.30 88888.00 2014-11-03 11:20:43.404 307 11303.57 85.00 57190.33 88888.00 2014-11-03 11:20:43.904 307 11303.46 84.99 57190.34 88888.00 2014-11-03 11:20:44.404 307 11303.43 84.97 57190.32 88888.00 2014-11-03 11:20:44.904 307 11303.39 84.97 57190.32 88888.00 2014-11-03 11:20:45.404 307 11303.33 84.94 57190.38 88888.00 2014-11-03 11:20:45.904 307 11303.26 84.90 57190.43 88888.00 2014-11-03 11:20:46.404 307 11303.16 84.90 57190.48 88888.00 2014-11-03 11:20:46.904 307 11303.11 84.90 57190.49 88888.00 2014-11-03 11:20:47.404 307 11303.08 84.86 57190.53 88888.00 2014-11-03 11:20:47.904 307 11302.99 84.85 57190.51 88888.00 2014-11-03 11:20:48.404 307 11302.91 84.89 57190.52 88888.00 2014-11-03 11:20:48.904 307 11302.84 84.84 57190.61 88888.00 2014-11-03 11:20:49.404 307 11302.79 84.84 57190.65 88888.00 2014-11-03 11:20:49.904 307 11302.70 84.79 57190.61 88888.00 2014-11-03 11:20:50.404 307 11302.65 84.79 57190.65 88888.00 2014-11-03 11:20:50.904 307 11302.60 84.80 57190.74 88888.00 2014-11-03 11:20:51.404 307 11302.57 84.80 57190.80 88888.00 2014-11-03 11:20:51.904 307 11302.50 84.80 57190.79 88888.00 2014-11-03 11:20:52.404 307 11302.41 84.84 57190.84 88888.00 2014-11-03 11:20:52.904 307 11302.32 84.80 57190.87 88888.00 2014-11-03 11:20:53.404 307 11302.29 84.79 57190.96 88888.00 2014-11-03 11:20:53.904 307 11302.29 84.78 57191.00 88888.00 2014-11-03 11:20:54.404 307 11302.21 84.79 57191.04 88888.00 2014-11-03 11:20:54.904 307 11302.17 84.76 57191.06 88888.00 2014-11-03 11:20:55.404 307 11302.18 84.75 57191.12 88888.00 2014-11-03 11:20:55.904 307 11302.12 84.76 57191.09 88888.00 2014-11-03 11:20:56.404 307 11302.05 84.75 57191.05 88888.00 2014-11-03 11:20:56.904 307 11301.91 84.76 57191.09 88888.00 2014-11-03 11:20:57.404 307 11301.82 84.73 57191.10 88888.00 2014-11-03 11:20:57.904 307 11301.75 84.73 57191.16 88888.00 2014-11-03 11:20:58.404 307 11301.70 84.75 57191.18 88888.00 2014-11-03 11:20:58.904 307 11301.67 84.77 57191.18 88888.00 2014-11-03 11:20:59.404 307 11301.59 84.72 57191.26 88888.00 2014-11-03 11:20:59.904 307 11301.49 84.71 57191.36 88888.00 2014-11-03 11:21:00.404 307 11301.47 84.73 57191.49 88888.00 2014-11-03 11:21:00.904 307 11301.44 84.75 57191.63 88888.00 2014-11-03 11:21:01.404 307 11301.41 84.70 57191.69 88888.00 2014-11-03 11:21:01.904 307 11301.35 84.73 57191.68 88888.00 2014-11-03 11:21:02.404 307 11301.30 84.79 57191.67 88888.00 2014-11-03 11:21:02.904 307 11301.27 84.75 57191.71 88888.00 2014-11-03 11:21:03.404 307 11301.21 84.72 57191.75 88888.00 2014-11-03 11:21:03.904 307 11301.16 84.72 57191.77 88888.00 2014-11-03 11:21:04.404 307 11301.18 84.72 57191.77 88888.00 2014-11-03 11:21:04.904 307 11301.11 84.71 57191.78 88888.00 2014-11-03 11:21:05.404 307 11301.05 84.68 57191.78 88888.00 2014-11-03 11:21:05.904 307 11301.00 84.68 57191.78 88888.00 2014-11-03 11:21:06.404 307 11300.96 84.68 57191.88 88888.00 2014-11-03 11:21:06.904 307 11301.00 84.70 57191.92 88888.00 2014-11-03 11:21:07.404 307 11301.00 84.69 57191.89 88888.00 2014-11-03 11:21:07.904 307 11300.93 84.65 57191.93 88888.00 2014-11-03 11:21:08.404 307 11300.86 84.65 57191.94 88888.00 2014-11-03 11:21:08.904 307 11300.83 84.63 57191.95 88888.00 2014-11-03 11:21:09.404 307 11300.80 84.58 57191.93 88888.00 2014-11-03 11:21:09.904 307 11300.75 84.60 57191.90 88888.00 2014-11-03 11:21:10.404 307 11300.72 84.62 57191.90 88888.00 2014-11-03 11:21:10.904 307 11300.68 84.62 57191.88 88888.00 2014-11-03 11:21:11.404 307 11300.70 84.65 57191.88 88888.00 2014-11-03 11:21:11.904 307 11300.73 84.63 57191.95 88888.00 2014-11-03 11:21:12.404 307 11300.70 84.62 57191.94 88888.00 2014-11-03 11:21:12.904 307 11300.72 84.59 57191.87 88888.00 2014-11-03 11:21:13.404 307 11300.69 84.57 57191.84 88888.00 2014-11-03 11:21:13.904 307 11300.68 84.53 57191.81 88888.00 2014-11-03 11:21:14.404 307 11300.64 84.58 57191.82 88888.00 2014-11-03 11:21:14.904 307 11300.59 84.59 57191.83 88888.00 2014-11-03 11:21:15.404 307 11300.57 84.59 57191.86 88888.00 2014-11-03 11:21:15.904 307 11300.58 84.63 57191.89 88888.00 2014-11-03 11:21:16.404 307 11300.58 84.63 57191.89 88888.00 2014-11-03 11:21:16.904 307 11300.55 84.63 57191.84 88888.00 2014-11-03 11:21:17.404 307 11300.55 84.62 57191.80 88888.00 2014-11-03 11:21:17.904 307 11300.54 84.58 57191.74 88888.00 2014-11-03 11:21:18.404 307 11300.56 84.59 57191.74 88888.00 2014-11-03 11:21:18.904 307 11300.56 84.57 57191.75 88888.00 2014-11-03 11:21:19.404 307 11300.50 84.58 57191.70 88888.00 2014-11-03 11:21:19.904 307 11300.49 84.55 57191.68 88888.00 2014-11-03 11:21:20.404 307 11300.48 84.59 57191.65 88888.00 2014-11-03 11:21:20.904 307 11300.44 84.63 57191.62 88888.00 2014-11-03 11:21:21.404 307 11300.43 84.63 57191.57 88888.00 2014-11-03 11:21:21.904 307 11300.42 84.59 57191.58 88888.00 2014-11-03 11:21:22.404 307 11300.40 84.58 57191.57 88888.00 2014-11-03 11:21:22.904 307 11300.38 84.59 57191.54 88888.00 2014-11-03 11:21:23.404 307 11300.36 84.59 57191.46 88888.00 2014-11-03 11:21:23.904 307 11300.37 84.64 57191.38 88888.00 2014-11-03 11:21:24.404 307 11300.41 84.63 57191.33 88888.00 2014-11-03 11:21:24.904 307 11300.35 84.62 57191.36 88888.00 2014-11-03 11:21:25.404 307 11300.29 84.60 57191.37 88888.00 2014-11-03 11:21:25.904 307 11300.26 84.59 57191.39 88888.00 2014-11-03 11:21:26.404 307 11300.22 84.59 57191.31 88888.00 2014-11-03 11:21:26.904 307 11300.23 84.58 57191.31 88888.00 2014-11-03 11:21:27.404 307 11300.23 84.59 57191.33 88888.00 2014-11-03 11:21:27.904 307 11300.19 84.63 57191.36 88888.00 2014-11-03 11:21:28.404 307 11300.19 84.57 57191.38 88888.00 2014-11-03 11:21:28.904 307 11300.19 84.55 57191.29 88888.00 2014-11-03 11:21:29.404 307 11300.15 84.58 57191.25 88888.00 2014-11-03 11:21:29.904 307 11300.16 84.66 57191.20 88888.00 2014-11-03 11:21:30.404 307 11300.17 84.64 57191.17 88888.00 2014-11-03 11:21:30.904 307 11300.17 84.64 57191.15 88888.00 2014-11-03 11:21:31.404 307 11300.12 84.66 57191.22 88888.00 2014-11-03 11:21:31.904 307 11300.09 84.66 57191.13 88888.00 2014-11-03 11:21:32.404 307 11300.07 84.66 57191.04 88888.00 2014-11-03 11:21:32.904 307 11300.03 84.65 57190.97 88888.00 2014-11-03 11:21:33.404 307 11300.03 84.62 57190.97 88888.00 2014-11-03 11:21:33.904 307 11300.00 84.66 57190.90 88888.00 2014-11-03 11:21:34.404 307 11299.96 84.68 57190.96 88888.00 2014-11-03 11:21:34.904 307 11299.93 84.68 57190.97 88888.00 2014-11-03 11:21:35.404 307 11299.92 84.69 57190.97 88888.00 2014-11-03 11:21:35.904 307 11299.89 84.68 57190.93 88888.00 2014-11-03 11:21:36.404 307 11299.89 84.66 57190.98 88888.00 2014-11-03 11:21:36.904 307 11299.87 84.62 57190.92 88888.00 2014-11-03 11:21:37.404 307 11299.86 84.62 57190.88 88888.00 2014-11-03 11:21:37.904 307 11299.82 84.66 57190.91 88888.00 2014-11-03 11:21:38.404 307 11299.84 84.64 57190.92 88888.00 2014-11-03 11:21:38.904 307 11299.82 84.64 57190.91 88888.00 2014-11-03 11:21:39.404 307 11299.82 84.65 57190.93 88888.00 2014-11-03 11:21:39.904 307 11299.78 84.64 57190.92 88888.00 2014-11-03 11:21:40.404 307 11299.80 84.63 57190.86 88888.00 2014-11-03 11:21:40.904 307 11299.85 84.64 57190.74 88888.00 2014-11-03 11:21:41.404 307 11299.87 84.63 57190.64 88888.00 2014-11-03 11:21:41.904 307 11299.81 84.63 57190.62 88888.00 2014-11-03 11:21:42.404 307 11299.82 84.64 57190.55 88888.00 2014-11-03 11:21:42.904 307 11299.82 84.68 57190.54 88888.00 2014-11-03 11:21:43.404 307 11299.87 84.69 57190.48 88888.00 2014-11-03 11:21:43.904 307 11299.89 84.65 57190.41 88888.00 2014-11-03 11:21:44.404 307 11299.91 84.65 57190.34 88888.00 2014-11-03 11:21:44.904 307 11299.93 84.68 57190.30 88888.00 2014-11-03 11:21:45.404 307 11299.94 84.69 57190.26 88888.00 2014-11-03 11:21:45.904 307 11300.00 84.69 57190.21 88888.00 2014-11-03 11:21:46.404 307 11300.03 84.69 57190.33 88888.00 2014-11-03 11:21:46.904 307 11300.07 84.72 57190.41 88888.00 2014-11-03 11:21:47.404 307 11300.13 84.72 57190.32 88888.00 2014-11-03 11:21:47.904 307 11300.17 84.68 57190.28 88888.00 2014-11-03 11:21:48.404 307 11300.22 84.64 57190.29 88888.00 2014-11-03 11:21:48.904 307 11300.24 84.65 57190.23 88888.00 2014-11-03 11:21:49.404 307 11300.29 84.72 57190.21 88888.00 2014-11-03 11:21:49.904 307 11300.38 84.73 57190.16 88888.00 2014-11-03 11:21:50.404 307 11300.44 84.76 57190.17 88888.00 2014-11-03 11:21:50.904 307 11300.49 84.82 57190.08 88888.00 2014-11-03 11:21:51.404 307 11300.55 84.83 57189.95 88888.00 2014-11-03 11:21:51.904 307 11300.68 84.84 57189.88 88888.00 2014-11-03 11:21:52.404 307 11300.72 84.86 57189.83 88888.00 2014-11-03 11:21:52.904 307 11300.77 84.87 57189.76 88888.00 2014-11-03 11:21:53.404 307 11300.86 84.89 57189.70 88888.00 2014-11-03 11:21:53.904 307 11300.95 84.89 57189.50 88888.00 2014-11-03 11:21:54.404 307 11301.05 84.92 57189.45 88888.00 2014-11-03 11:21:54.904 307 11301.17 84.92 57189.47 88888.00 2014-11-03 11:21:55.404 307 11301.24 84.97 57189.39 88888.00 2014-11-03 11:21:55.904 307 11301.31 84.99 57189.34 88888.00 2014-11-03 11:21:56.404 307 11301.37 85.03 57189.30 88888.00 2014-11-03 11:21:56.904 307 11301.47 85.05 57189.23 88888.00 2014-11-03 11:21:57.404 307 11301.55 85.02 57189.16 88888.00 2014-11-03 11:21:57.904 307 11301.68 85.05 57189.11 88888.00 2014-11-03 11:21:58.404 307 11301.77 85.07 57189.02 88888.00 2014-11-03 11:21:58.904 307 11301.88 85.11 57188.94 88888.00 2014-11-03 11:21:59.404 307 11301.94 85.14 57188.91 88888.00 2014-11-03 11:21:59.904 307 11302.00 85.18 57188.91 88888.00 2014-11-03 11:22:00.404 307 11302.10 85.26 57188.86 88888.00 2014-11-03 11:22:00.904 307 11302.24 85.24 57188.76 88888.00 2014-11-03 11:22:01.404 307 11302.31 85.26 57188.63 88888.00 2014-11-03 11:22:01.904 307 11302.37 85.24 57188.62 88888.00 2014-11-03 11:22:02.404 307 11302.45 85.30 57188.59 88888.00 2014-11-03 11:22:02.904 307 11302.49 85.31 57188.55 88888.00 2014-11-03 11:22:03.404 307 11302.56 85.28 57188.46 88888.00 2014-11-03 11:22:03.904 307 11302.65 85.33 57188.39 88888.00 2014-11-03 11:22:04.404 307 11302.79 85.35 57188.33 88888.00 2014-11-03 11:22:04.904 307 11302.80 85.35 57188.30 88888.00 2014-11-03 11:22:05.404 307 11302.92 85.35 57188.25 88888.00 2014-11-03 11:22:05.904 307 11302.99 85.39 57188.15 88888.00 2014-11-03 11:22:06.404 307 11303.05 85.40 57188.15 88888.00 2014-11-03 11:22:06.904 307 11303.11 85.44 57188.14 88888.00 2014-11-03 11:22:07.404 307 11303.14 85.45 57188.07 88888.00 2014-11-03 11:22:07.904 307 11303.22 85.46 57188.07 88888.00 2014-11-03 11:22:08.404 307 11303.29 85.50 57188.11 88888.00 2014-11-03 11:22:08.904 307 11303.33 85.58 57188.11 88888.00 2014-11-03 11:22:09.404 307 11303.43 85.55 57188.10 88888.00 2014-11-03 11:22:09.904 307 11303.48 85.54 57188.12 88888.00 2014-11-03 11:22:10.404 307 11303.50 85.55 57188.05 88888.00 2014-11-03 11:22:10.904 307 11303.57 85.58 57187.96 88888.00 2014-11-03 11:22:11.404 307 11303.61 85.62 57187.99 88888.00 2014-11-03 11:22:11.904 307 11303.69 85.67 57188.08 88888.00 2014-11-03 11:22:12.404 307 11303.76 85.72 57188.07 88888.00 2014-11-03 11:22:12.904 307 11303.75 85.73 57188.08 88888.00 2014-11-03 11:22:13.404 307 11303.82 85.73 57188.14 88888.00 2014-11-03 11:22:13.904 307 11303.87 85.75 57188.10 88888.00 2014-11-03 11:22:14.404 307 11303.89 85.75 57188.12 88888.00 2014-11-03 11:22:14.904 307 11303.97 85.79 57188.15 88888.00 2014-11-03 11:22:15.404 307 11304.01 85.80 57188.14 88888.00 2014-11-03 11:22:15.904 307 11304.03 85.84 57188.09 88888.00 2014-11-03 11:22:16.404 307 11304.08 85.85 57188.08 88888.00 2014-11-03 11:22:16.904 307 11304.11 85.87 57188.08 88888.00 2014-11-03 11:22:17.404 307 11304.19 85.93 57188.10 88888.00 2014-11-03 11:22:17.904 307 11304.25 85.96 57188.23 88888.00 2014-11-03 11:22:18.404 307 11304.26 85.96 57188.22 88888.00 2014-11-03 11:22:18.904 307 11304.26 86.02 57188.17 88888.00 2014-11-03 11:22:19.404 307 11304.27 86.05 57188.17 88888.00 2014-11-03 11:22:19.904 307 11304.36 86.06 57188.21 88888.00 2014-11-03 11:22:20.404 307 11304.40 86.06 57188.20 88888.00 2014-11-03 11:22:20.904 307 11304.44 86.06 57188.21 88888.00 2014-11-03 11:22:21.404 307 11304.48 86.08 57188.22 88888.00 2014-11-03 11:22:21.904 307 11304.53 86.12 57188.25 88888.00 2014-11-03 11:22:22.404 307 11304.57 86.16 57188.30 88888.00 2014-11-03 11:22:22.904 307 11304.55 86.19 57188.31 88888.00 2014-11-03 11:22:23.404 307 11304.58 86.23 57188.35 88888.00 2014-11-03 11:22:23.904 307 11304.61 86.26 57188.39 88888.00 2014-11-03 11:22:24.404 307 11304.64 86.26 57188.47 88888.00 2014-11-03 11:22:24.904 307 11304.69 86.26 57188.47 88888.00 2014-11-03 11:22:25.404 307 11304.68 86.29 57188.49 88888.00 2014-11-03 11:22:25.904 307 11304.74 86.33 57188.54 88888.00 2014-11-03 11:22:26.404 307 11304.73 86.35 57188.56 88888.00 2014-11-03 11:22:26.904 307 11304.79 86.36 57188.61 88888.00 2014-11-03 11:22:27.404 307 11304.80 86.40 57188.59 88888.00 2014-11-03 11:22:27.904 307 11304.81 86.42 57188.55 88888.00 2014-11-03 11:22:28.404 307 11304.85 86.41 57188.60 88888.00 2014-11-03 11:22:28.904 307 11304.83 86.43 57188.66 88888.00 2014-11-03 11:22:29.404 307 11304.88 86.46 57188.63 88888.00 2014-11-03 11:22:29.904 307 11304.96 86.43 57188.62 88888.00 2014-11-03 11:22:30.404 307 11304.92 86.43 57188.67 88888.00 2014-11-03 11:22:30.904 307 11304.92 86.50 57188.69 88888.00 2014-11-03 11:22:31.404 307 11304.96 86.53 57188.70 88888.00 2014-11-03 11:22:31.904 307 11304.98 86.53 57188.72 88888.00 2014-11-03 11:22:32.404 307 11304.96 86.54 57188.73 88888.00 2014-11-03 11:22:32.904 307 11305.01 86.50 57188.70 88888.00 2014-11-03 11:22:33.404 307 11305.03 86.56 57188.74 88888.00 2014-11-03 11:22:33.904 307 11305.06 86.55 57188.80 88888.00 2014-11-03 11:22:34.404 307 11305.14 86.57 57188.82 88888.00 2014-11-03 11:22:34.904 307 11305.16 86.53 57188.79 88888.00 2014-11-03 11:22:35.404 307 11305.08 86.50 57188.82 88888.00 2014-11-03 11:22:35.904 307 11305.08 86.54 57188.85 88888.00 2014-11-03 11:22:36.404 307 11305.12 86.56 57188.79 88888.00 2014-11-03 11:22:36.904 307 11305.20 86.59 57188.84 88888.00 2014-11-03 11:22:37.404 307 11305.19 86.62 57188.85 88888.00 2014-11-03 11:22:37.904 307 11305.19 86.62 57188.88 88888.00 2014-11-03 11:22:38.404 307 11305.19 86.60 57188.89 88888.00 2014-11-03 11:22:38.904 307 11305.22 86.57 57188.91 88888.00 2014-11-03 11:22:39.404 307 11305.24 86.55 57188.94 88888.00 2014-11-03 11:22:39.904 307 11305.28 86.54 57188.91 88888.00 2014-11-03 11:22:40.404 307 11305.29 86.53 57188.87 88888.00 2014-11-03 11:22:40.904 307 11305.27 86.53 57188.78 88888.00 2014-11-03 11:22:41.404 307 11305.30 86.52 57188.79 88888.00 2014-11-03 11:22:41.904 307 11305.31 86.47 57188.73 88888.00 2014-11-03 11:22:42.404 307 11305.30 86.53 57188.73 88888.00 2014-11-03 11:22:42.904 307 11305.34 86.53 57188.70 88888.00 2014-11-03 11:22:43.404 307 11305.35 86.55 57188.73 88888.00 2014-11-03 11:22:43.904 307 11305.31 86.56 57188.67 88888.00 2014-11-03 11:22:44.404 307 11305.26 86.55 57188.68 88888.00 2014-11-03 11:22:44.904 307 11305.31 86.53 57188.70 88888.00 2014-11-03 11:22:45.404 307 11305.36 86.53 57188.73 88888.00 2014-11-03 11:22:45.904 307 11305.35 86.54 57188.72 88888.00 2014-11-03 11:22:46.404 307 11305.37 86.54 57188.69 88888.00 2014-11-03 11:22:46.904 307 11305.40 86.54 57188.75 88888.00 2014-11-03 11:22:47.404 307 11305.38 86.57 57188.78 88888.00 2014-11-03 11:22:47.904 307 11305.40 86.62 57188.78 88888.00 2014-11-03 11:22:48.404 307 11305.38 86.61 57188.80 88888.00 2014-11-03 11:22:48.904 307 11305.37 86.60 57188.78 88888.00 2014-11-03 11:22:49.404 307 11305.38 86.59 57188.78 88888.00 2014-11-03 11:22:49.904 307 11305.44 86.55 57188.72 88888.00 2014-11-03 11:22:50.404 307 11305.44 86.56 57188.72 88888.00 2014-11-03 11:22:50.904 307 11305.42 86.57 57188.75 88888.00 2014-11-03 11:22:51.404 307 11305.44 86.60 57188.72 88888.00 2014-11-03 11:22:51.904 307 11305.44 86.62 57188.69 88888.00 2014-11-03 11:22:52.404 307 11305.44 86.62 57188.73 88888.00 2014-11-03 11:22:52.904 307 11305.51 86.62 57188.76 88888.00 2014-11-03 11:22:53.404 307 11305.48 86.67 57188.74 88888.00 2014-11-03 11:22:53.904 307 11305.44 86.68 57188.70 88888.00 2014-11-03 11:22:54.404 307 11305.49 86.63 57188.66 88888.00 2014-11-03 11:22:54.904 307 11305.50 86.64 57188.66 88888.00 2014-11-03 11:22:55.404 307 11305.57 86.69 57188.80 88888.00 2014-11-03 11:22:55.904 307 11305.59 86.71 57188.82 88888.00 2014-11-03 11:22:56.404 307 11305.62 86.67 57188.81 88888.00 2014-11-03 11:22:56.904 307 11305.63 86.69 57188.86 88888.00 2014-11-03 11:22:57.404 307 11305.59 86.68 57188.89 88888.00 2014-11-03 11:22:57.904 307 11305.59 86.70 57188.98 88888.00 2014-11-03 11:22:58.404 307 11305.59 86.74 57188.95 88888.00 2014-11-03 11:22:58.904 307 11305.58 86.75 57188.98 88888.00 2014-11-03 11:22:59.404 307 11305.63 86.74 57188.99 88888.00 2014-11-03 11:22:59.904 307 11305.68 86.71 57189.05 88888.00 2014-11-03 11:23:00.404 307 11305.63 86.74 57189.07 88888.00 2014-11-03 11:23:00.904 307 11305.62 86.79 57189.10 88888.00 2014-11-03 11:23:01.404 307 11305.63 86.83 57189.07 88888.00 2014-11-03 11:23:01.904 307 11305.64 86.83 57189.10 88888.00 2014-11-03 11:23:02.404 307 11305.71 86.83 57189.17 88888.00 2014-11-03 11:23:02.904 307 11305.72 86.88 57189.19 88888.00 2014-11-03 11:23:03.404 307 11305.72 86.90 57189.24 88888.00 2014-11-03 11:23:03.904 307 11305.76 86.87 57189.20 88888.00 2014-11-03 11:23:04.404 307 11305.77 86.90 57189.21 88888.00 2014-11-03 11:23:04.904 307 11305.76 86.90 57189.21 88888.00 2014-11-03 11:23:05.404 307 11305.79 86.90 57189.29 88888.00 2014-11-03 11:23:05.904 307 11305.80 86.93 57189.36 88888.00 2014-11-03 11:23:06.404 307 11305.77 86.94 57189.36 88888.00 2014-11-03 11:23:06.904 307 11305.72 86.96 57189.36 88888.00 2014-11-03 11:23:07.404 307 11305.72 86.98 57189.40 88888.00 2014-11-03 11:23:07.904 307 11305.78 86.97 57189.47 88888.00 2014-11-03 11:23:08.404 307 11305.82 86.98 57189.53 88888.00 2014-11-03 11:23:08.904 307 11305.80 86.98 57189.61 88888.00 2014-11-03 11:23:09.404 307 11305.75 87.02 57189.68 88888.00 2014-11-03 11:23:09.904 307 11305.76 87.01 57189.69 88888.00 2014-11-03 11:23:10.404 307 11305.68 87.01 57189.75 88888.00 2014-11-03 11:23:10.904 307 11305.65 87.07 57189.76 88888.00 2014-11-03 11:23:11.404 307 11305.69 87.01 57189.82 88888.00 2014-11-03 11:23:11.904 307 11305.71 87.01 57189.82 88888.00 2014-11-03 11:23:12.404 307 11305.73 87.07 57189.88 88888.00 2014-11-03 11:23:12.904 307 11305.73 87.07 57189.88 88888.00 2014-11-03 11:23:13.404 307 11305.68 87.10 57189.92 88888.00 2014-11-03 11:23:13.904 307 11305.65 87.10 57190.03 88888.00 2014-11-03 11:23:14.404 307 11305.70 87.10 57190.10 88888.00 2014-11-03 11:23:14.904 307 11305.71 87.14 57190.10 88888.00 2014-11-03 11:23:15.404 307 11305.68 87.10 57190.14 88888.00 2014-11-03 11:23:15.904 307 11305.64 87.17 57190.20 88888.00 2014-11-03 11:23:16.404 307 11305.66 87.14 57190.15 88888.00 2014-11-03 11:23:16.904 307 11305.63 87.14 57190.22 88888.00 2014-11-03 11:23:17.404 307 11305.62 87.10 57190.32 88888.00 2014-11-03 11:23:17.904 307 11305.63 87.10 57190.40 88888.00 2014-11-03 11:23:18.404 307 11305.61 87.10 57190.47 88888.00 2014-11-03 11:23:18.904 307 11305.57 87.18 57190.53 88888.00 2014-11-03 11:23:19.404 307 11305.54 87.24 57190.55 88888.00 2014-11-03 11:23:19.904 307 11305.55 87.29 57190.58 88888.00 2014-11-03 11:23:20.404 307 11305.54 87.27 57190.56 88888.00 2014-11-03 11:23:20.904 307 11305.52 87.23 57190.58 88888.00 2014-11-03 11:23:21.404 307 11305.49 87.23 57190.65 88888.00 2014-11-03 11:23:21.904 307 11305.44 87.29 57190.74 88888.00 2014-11-03 11:23:22.404 307 11305.41 87.30 57190.79 88888.00 2014-11-03 11:23:22.904 307 11305.41 87.30 57190.74 88888.00 2014-11-03 11:23:23.404 307 11305.42 87.32 57190.79 88888.00 2014-11-03 11:23:23.904 307 11305.40 87.37 57190.81 88888.00 2014-11-03 11:23:24.404 307 11305.34 87.37 57190.80 88888.00 2014-11-03 11:23:24.904 307 11305.29 87.36 57190.78 88888.00 2014-11-03 11:23:25.404 307 11305.24 87.37 57190.81 88888.00 2014-11-03 11:23:25.904 307 11305.24 87.38 57190.88 88888.00 2014-11-03 11:23:26.404 307 11305.27 87.37 57190.96 88888.00 2014-11-03 11:23:26.904 307 11305.26 87.39 57190.96 88888.00 2014-11-03 11:23:27.404 307 11305.20 87.42 57190.96 88888.00 2014-11-03 11:23:27.904 307 11305.15 87.38 57190.94 88888.00 2014-11-03 11:23:28.404 307 11305.12 87.39 57190.97 88888.00 2014-11-03 11:23:28.904 307 11305.07 87.41 57190.97 88888.00 2014-11-03 11:23:29.404 307 11304.99 87.38 57190.93 88888.00 2014-11-03 11:23:29.904 307 11305.02 87.41 57191.06 88888.00 2014-11-03 11:23:30.404 307 11305.03 87.47 57191.16 88888.00 2014-11-03 11:23:30.904 307 11304.95 87.39 57191.18 88888.00 2014-11-03 11:23:31.404 307 11304.87 87.37 57191.24 88888.00 2014-11-03 11:23:31.904 307 11304.90 87.41 57191.23 88888.00 2014-11-03 11:23:32.404 307 11304.90 87.43 57191.20 88888.00 2014-11-03 11:23:32.904 307 11304.87 87.43 57191.17 88888.00 2014-11-03 11:23:33.404 307 11304.88 87.41 57191.17 88888.00 2014-11-03 11:23:33.904 307 11304.89 87.38 57191.12 88888.00 2014-11-03 11:23:34.404 307 11304.87 87.39 57191.13 88888.00 2014-11-03 11:23:34.904 307 11304.88 87.34 57191.13 88888.00 2014-11-03 11:23:35.404 307 11304.81 87.28 57191.10 88888.00 2014-11-03 11:23:35.904 307 11304.74 87.32 57191.00 88888.00 2014-11-03 11:23:36.404 307 11304.74 87.36 57190.97 88888.00 2014-11-03 11:23:36.904 307 11304.75 87.36 57190.90 88888.00 2014-11-03 11:23:37.404 307 11304.72 87.34 57190.84 88888.00 2014-11-03 11:23:37.904 307 11304.66 87.35 57190.84 88888.00 2014-11-03 11:23:38.404 307 11304.66 87.31 57190.78 88888.00 2014-11-03 11:23:38.904 307 11304.64 87.24 57190.69 88888.00 2014-11-03 11:23:39.404 307 11304.64 87.23 57190.74 88888.00 2014-11-03 11:23:39.904 307 11304.61 87.22 57190.68 88888.00 2014-11-03 11:23:40.404 307 11304.61 87.17 57190.58 88888.00 2014-11-03 11:23:40.904 307 11304.59 87.15 57190.51 88888.00 2014-11-03 11:23:41.404 307 11304.57 87.17 57190.47 88888.00 2014-11-03 11:23:41.904 307 11304.55 87.21 57190.42 88888.00 2014-11-03 11:23:42.404 307 11304.58 87.22 57190.41 88888.00 2014-11-03 11:23:42.904 307 11304.60 87.17 57190.35 88888.00 2014-11-03 11:23:43.404 307 11304.61 87.07 57190.24 88888.00 2014-11-03 11:23:43.904 307 11304.62 87.07 57190.16 88888.00 2014-11-03 11:23:44.404 307 11304.65 87.05 57190.03 88888.00 2014-11-03 11:23:44.904 307 11304.59 86.96 57189.97 88888.00 2014-11-03 11:23:45.404 307 11304.57 86.90 57189.92 88888.00 2014-11-03 11:23:45.904 307 11304.54 86.90 57189.70 88888.00 2014-11-03 11:23:46.404 307 11304.47 86.86 57189.52 88888.00 2014-11-03 11:23:46.904 307 11304.44 86.83 57189.47 88888.00 2014-11-03 11:23:47.404 307 11304.45 86.81 57189.40 88888.00 2014-11-03 11:23:47.904 307 11304.44 86.79 57189.33 88888.00 2014-11-03 11:23:48.404 307 11304.46 86.75 57189.17 88888.00 2014-11-03 11:23:48.904 307 11304.45 86.75 57189.12 88888.00 2014-11-03 11:23:49.404 307 11304.44 86.74 57189.14 88888.00 2014-11-03 11:23:49.904 307 11304.39 86.68 57189.07 88888.00 2014-11-03 11:23:50.404 307 11304.39 86.64 57189.06 88888.00 2014-11-03 11:23:50.904 307 11304.36 86.64 57189.01 88888.00 2014-11-03 11:23:51.405 307 11304.30 86.64 57188.92 88888.00 2014-11-03 11:23:51.905 307 11304.25 86.61 57188.80 88888.00 2014-11-03 11:23:52.405 307 11304.29 86.59 57188.75 88888.00 2014-11-03 11:23:52.905 307 11304.22 86.55 57188.79 88888.00 2014-11-03 11:23:53.405 307 11304.24 86.48 57188.75 88888.00 2014-11-03 11:23:53.905 307 11304.24 86.47 57188.61 88888.00 2014-11-03 11:23:54.405 307 11304.23 86.45 57188.48 88888.00 2014-11-03 11:23:54.905 307 11304.23 86.40 57188.30 88888.00 2014-11-03 11:23:55.405 307 11304.23 86.36 57188.20 88888.00 2014-11-03 11:23:55.905 307 11304.23 86.34 57188.12 88888.00 2014-11-03 11:23:56.405 307 11304.16 86.34 57188.02 88888.00 2014-11-03 11:23:56.905 307 11304.16 86.27 57187.85 88888.00 2014-11-03 11:23:57.405 307 11304.16 86.25 57187.80 88888.00 2014-11-03 11:23:57.905 307 11304.12 86.15 57187.79 88888.00 2014-11-03 11:23:58.405 307 11304.13 86.13 57187.71 88888.00 2014-11-03 11:23:58.905 307 11304.11 86.13 57187.64 88888.00 2014-11-03 11:23:59.405 307 11304.04 86.13 57187.60 88888.00 2014-11-03 11:23:59.905 307 11304.04 86.08 57187.58 88888.00 2014-11-03 11:24:00.405 307 11304.05 86.05 57187.57 88888.00 2014-11-03 11:24:00.905 307 11304.04 86.02 57187.46 88888.00 2014-11-03 11:24:01.405 307 11304.02 85.99 57187.38 88888.00 2014-11-03 11:24:01.905 307 11304.03 85.93 57187.25 88888.00 2014-11-03 11:24:02.405 307 11304.01 85.91 57187.18 88888.00 2014-11-03 11:24:02.905 307 11303.98 85.88 57187.16 88888.00 2014-11-03 11:24:03.405 307 11303.98 85.86 57187.07 88888.00 2014-11-03 11:24:03.905 307 11303.94 85.79 57186.95 88888.00 2014-11-03 11:24:04.405 307 11303.96 85.78 57186.94 88888.00 2014-11-03 11:24:04.905 307 11303.91 85.71 57186.86 88888.00 2014-11-03 11:24:05.405 307 11303.90 85.67 57186.76 88888.00 2014-11-03 11:24:05.905 307 11303.96 85.69 57186.73 88888.00 2014-11-03 11:24:06.405 307 11303.96 85.65 57186.66 88888.00 2014-11-03 11:24:06.905 307 11303.96 85.62 57186.56 88888.00 2014-11-03 11:24:07.405 307 11303.98 85.58 57186.51 88888.00 2014-11-03 11:24:07.905 307 11303.94 85.52 57186.48 88888.00 2014-11-03 11:24:08.405 307 11303.95 85.53 57186.37 88888.00 2014-11-03 11:24:08.905 307 11303.95 85.51 57186.24 88888.00 2014-11-03 11:24:09.405 307 11304.02 85.41 57186.16 88888.00 2014-11-03 11:24:09.905 307 11304.03 85.39 57186.13 88888.00 2014-11-03 11:24:10.405 307 11304.02 85.43 57186.00 88888.00 2014-11-03 11:24:10.905 307 11303.98 85.38 57185.92 88888.00 2014-11-03 11:24:11.405 307 11303.98 85.31 57185.86 88888.00 2014-11-03 11:24:11.905 307 11303.98 85.32 57185.80 88888.00 2014-11-03 11:24:12.405 307 11303.92 85.31 57185.74 88888.00 2014-11-03 11:24:12.905 307 11303.97 85.24 57185.68 88888.00 2014-11-03 11:24:13.405 307 11303.95 85.18 57185.60 88888.00 2014-11-03 11:24:13.905 307 11303.94 85.11 57185.46 88888.00 2014-11-03 11:24:14.405 307 11303.94 85.09 57185.33 88888.00 2014-11-03 11:24:14.905 307 11303.95 85.07 57185.21 88888.00 2014-11-03 11:24:15.405 307 11303.99 85.06 57185.13 88888.00 2014-11-03 11:24:15.905 307 11303.99 85.02 57185.08 88888.00 2014-11-03 11:24:16.405 307 11304.03 85.00 57185.01 88888.00 2014-11-03 11:24:16.905 307 11304.02 85.04 57184.93 88888.00 2014-11-03 11:24:17.405 307 11304.04 85.04 57184.84 88888.00 2014-11-03 11:24:17.905 307 11304.05 84.98 57184.80 88888.00 2014-11-03 11:24:18.405 307 11304.08 84.94 57184.78 88888.00 2014-11-03 11:24:18.905 307 11304.09 84.99 57184.69 88888.00 2014-11-03 11:24:19.405 307 11304.10 84.99 57184.68 88888.00 2014-11-03 11:24:19.905 307 11304.11 84.94 57184.58 88888.00 2014-11-03 11:24:20.405 307 11304.08 84.92 57184.49 88888.00 2014-11-03 11:24:20.905 307 11304.08 84.90 57184.42 88888.00 2014-11-03 11:24:21.405 307 11304.09 84.91 57184.35 88888.00 2014-11-03 11:24:21.905 307 11304.10 84.86 57184.27 88888.00 2014-11-03 11:24:22.405 307 11304.08 84.83 57184.16 88888.00 2014-11-03 11:24:22.905 307 11304.09 84.82 57184.11 88888.00 2014-11-03 11:24:23.405 307 11304.11 84.82 57184.06 88888.00 2014-11-03 11:24:23.905 307 11304.13 84.84 57183.95 88888.00 2014-11-03 11:24:24.405 307 11304.10 84.85 57183.92 88888.00 2014-11-03 11:24:24.905 307 11304.11 84.78 57183.86 88888.00 2014-11-03 11:24:25.405 307 11304.13 84.77 57183.80 88888.00 2014-11-03 11:24:25.905 307 11304.11 84.78 57183.82 88888.00 2014-11-03 11:24:26.405 307 11304.13 84.73 57183.68 88888.00 2014-11-03 11:24:26.905 307 11304.15 84.75 57183.61 88888.00 2014-11-03 11:24:27.405 307 11304.15 84.75 57183.60 88888.00 2014-11-03 11:24:27.905 307 11304.13 84.73 57183.52 88888.00 2014-11-03 11:24:28.405 307 11304.12 84.71 57183.46 88888.00 2014-11-03 11:24:28.905 307 11304.12 84.71 57183.42 88888.00 2014-11-03 11:24:29.405 307 11304.08 84.70 57183.47 88888.00 2014-11-03 11:24:29.905 307 11304.05 84.65 57183.41 88888.00 2014-11-03 11:24:30.405 307 11304.09 84.63 57183.34 88888.00 2014-11-03 11:24:30.905 307 11304.08 84.63 57183.35 88888.00 2014-11-03 11:24:31.405 307 11304.09 84.59 57183.24 88888.00 2014-11-03 11:24:31.905 307 11304.09 84.58 57183.22 88888.00 2014-11-03 11:24:32.405 307 11304.06 84.58 57183.21 88888.00 2014-11-03 11:24:32.905 307 11304.06 84.55 57183.24 88888.00 2014-11-03 11:24:33.405 307 11304.03 84.52 57183.17 88888.00 2014-11-03 11:24:33.905 307 11304.05 84.48 57183.10 88888.00 2014-11-03 11:24:34.405 307 11304.05 84.48 57183.05 88888.00 2014-11-03 11:24:34.905 307 11303.98 84.48 57183.02 88888.00 2014-11-03 11:24:35.405 307 11303.97 84.46 57183.07 88888.00 2014-11-03 11:24:35.905 307 11304.01 84.44 57183.02 88888.00 2014-11-03 11:24:36.405 307 11304.01 84.41 57182.92 88888.00 2014-11-03 11:24:36.905 307 11303.95 84.41 57182.87 88888.00 2014-11-03 11:24:37.405 307 11303.95 84.44 57182.88 88888.00 2014-11-03 11:24:37.905 307 11303.95 84.42 57182.83 88888.00 2014-11-03 11:24:38.405 307 11303.95 84.39 57182.88 88888.00 2014-11-03 11:24:38.905 307 11303.91 84.37 57182.91 88888.00 2014-11-03 11:24:39.405 307 11303.85 84.32 57182.84 88888.00 2014-11-03 11:24:39.905 307 11303.87 84.37 57182.87 88888.00 2014-11-03 11:24:40.405 307 11303.90 84.38 57182.87 88888.00 2014-11-03 11:24:40.905 307 11303.88 84.36 57182.83 88888.00 2014-11-03 11:24:41.405 307 11303.83 84.32 57182.77 88888.00 2014-11-03 11:24:41.905 307 11303.81 84.29 57182.69 88888.00 2014-11-03 11:24:42.405 307 11303.80 84.28 57182.63 88888.00 2014-11-03 11:24:42.905 307 11303.80 84.31 57182.60 88888.00 2014-11-03 11:24:43.405 307 11303.83 84.31 57182.62 88888.00 2014-11-03 11:24:43.905 307 11303.85 84.32 57182.60 88888.00 2014-11-03 11:24:44.405 307 11303.83 84.35 57182.55 88888.00 2014-11-03 11:24:44.905 307 11303.80 84.30 57182.52 88888.00 2014-11-03 11:24:45.405 307 11303.84 84.25 57182.51 88888.00 2014-11-03 11:24:45.905 307 11303.85 84.25 57182.52 88888.00 2014-11-03 11:24:46.405 307 11303.82 84.29 57182.50 88888.00 2014-11-03 11:24:46.905 307 11303.81 84.26 57182.44 88888.00 2014-11-03 11:24:47.405 307 11303.81 84.31 57182.40 88888.00 2014-11-03 11:24:47.905 307 11303.78 84.31 57182.37 88888.00 2014-11-03 11:24:48.405 307 11303.76 84.31 57182.37 88888.00 2014-11-03 11:24:48.905 307 11303.74 84.28 57182.32 88888.00 2014-11-03 11:24:49.405 307 11303.73 84.25 57182.30 88888.00 2014-11-03 11:24:49.905 307 11303.74 84.25 57182.27 88888.00 2014-11-03 11:24:50.405 307 11303.75 84.28 57182.24 88888.00 2014-11-03 11:24:50.905 307 11303.78 84.32 57182.18 88888.00 2014-11-03 11:24:51.405 307 11303.81 84.31 57181.99 88888.00 2014-11-03 11:24:51.905 307 11303.78 84.30 57181.93 88888.00 2014-11-03 11:24:52.405 307 11303.80 84.29 57182.04 88888.00 2014-11-03 11:24:52.905 307 11303.80 84.26 57181.99 88888.00 2014-11-03 11:24:53.405 307 11303.80 84.29 57181.96 88888.00 2014-11-03 11:24:53.905 307 11303.80 84.30 57182.04 88888.00 2014-11-03 11:24:54.405 307 11303.80 84.35 57182.01 88888.00 2014-11-03 11:24:54.905 307 11303.80 84.32 57181.93 88888.00 2014-11-03 11:24:55.405 307 11303.82 84.34 57181.91 88888.00 2014-11-03 11:24:55.905 307 11303.81 84.29 57181.92 88888.00 2014-11-03 11:24:56.405 307 11303.82 84.29 57181.91 88888.00 2014-11-03 11:24:56.905 307 11303.85 84.28 57181.98 88888.00 2014-11-03 11:24:57.405 307 11303.87 84.30 57181.96 88888.00 2014-11-03 11:24:57.905 307 11303.87 84.34 57181.89 88888.00 2014-11-03 11:24:58.405 307 11303.89 84.36 57181.86 88888.00 2014-11-03 11:24:58.905 307 11303.87 84.39 57181.89 88888.00 2014-11-03 11:24:59.405 307 11303.85 84.35 57181.91 88888.00 2014-11-03 11:24:59.905 307 11303.85 84.35 57181.89 88888.00 2014-11-03 11:25:00.405 307 11303.80 84.32 57181.82 88888.00 2014-11-03 11:25:00.905 307 11303.77 84.31 57181.89 88888.00 2014-11-03 11:25:01.405 307 11303.78 84.36 57181.93 88888.00 2014-11-03 11:25:01.905 307 11303.83 84.41 57181.89 88888.00 2014-11-03 11:25:02.405 307 11303.83 84.39 57181.88 88888.00 2014-11-03 11:25:02.905 307 11303.80 84.43 57181.89 88888.00 2014-11-03 11:25:03.405 307 11303.83 84.44 57181.87 88888.00 2014-11-03 11:25:03.905 307 11303.84 84.36 57181.87 88888.00 2014-11-03 11:25:04.405 307 11303.81 84.35 57181.86 88888.00 2014-11-03 11:25:04.905 307 11303.78 84.39 57181.87 88888.00 2014-11-03 11:25:05.405 307 11303.76 84.45 57181.92 88888.00 2014-11-03 11:25:05.905 307 11303.78 84.42 57181.85 88888.00 2014-11-03 11:25:06.405 307 11303.76 84.44 57181.88 88888.00 2014-11-03 11:25:06.905 307 11303.75 84.42 57181.81 88888.00 2014-11-03 11:25:07.405 307 11303.75 84.44 57181.86 88888.00 2014-11-03 11:25:07.905 307 11303.73 84.43 57181.87 88888.00 2014-11-03 11:25:08.405 307 11303.77 84.42 57181.89 88888.00 2014-11-03 11:25:08.905 307 11303.78 84.43 57181.93 88888.00 2014-11-03 11:25:09.405 307 11303.76 84.41 57181.88 88888.00 2014-11-03 11:25:09.905 307 11303.81 84.43 57181.89 88888.00 2014-11-03 11:25:10.405 307 11303.85 84.45 57181.89 88888.00 2014-11-03 11:25:10.905 307 11303.85 84.46 57181.85 88888.00 2014-11-03 11:25:11.405 307 11303.87 84.52 57181.88 88888.00 2014-11-03 11:25:11.905 307 11303.84 84.51 57181.91 88888.00 2014-11-03 11:25:12.405 307 11303.82 84.46 57181.86 88888.00 2014-11-03 11:25:12.905 307 11303.88 84.48 57181.92 88888.00 2014-11-03 11:25:13.405 307 11303.89 84.49 57181.99 88888.00 2014-11-03 11:25:13.905 307 11303.90 84.52 57181.98 88888.00 2014-11-03 11:25:14.405 307 11303.98 84.52 57181.99 88888.00 2014-11-03 11:25:14.905 307 11304.03 84.53 57182.06 88888.00 2014-11-03 11:25:15.405 307 11304.01 84.59 57182.10 88888.00 2014-11-03 11:25:15.905 307 11303.98 84.58 57182.13 88888.00 2014-11-03 11:25:16.405 307 11304.03 84.51 57182.15 88888.00 2014-11-03 11:25:16.905 307 11304.04 84.55 57182.14 88888.00 2014-11-03 11:25:17.405 307 11304.09 84.57 57182.17 88888.00 2014-11-03 11:25:17.905 307 11304.09 84.56 57182.20 88888.00 2014-11-03 11:25:18.405 307 11304.10 84.58 57182.25 88888.00 2014-11-03 11:25:18.905 307 11304.13 84.62 57182.20 88888.00 2014-11-03 11:25:19.405 307 11304.13 84.58 57182.18 88888.00 2014-11-03 11:25:19.905 307 11304.12 84.56 57182.20 88888.00 2014-11-03 11:25:20.405 307 11304.15 84.58 57182.25 88888.00 2014-11-03 11:25:20.905 307 11304.13 84.62 57182.31 88888.00 2014-11-03 11:25:21.405 307 11304.23 84.62 57182.28 88888.00 2014-11-03 11:25:21.905 307 11304.25 84.68 57182.31 88888.00 2014-11-03 11:25:22.405 307 11304.24 84.69 57182.19 88888.00 2014-11-03 11:25:22.905 307 11304.23 84.71 57182.26 88888.00 2014-11-03 11:25:23.405 307 11304.29 84.72 57182.30 88888.00 2014-11-03 11:25:23.905 307 11304.27 84.75 57182.21 88888.00 2014-11-03 11:25:24.405 307 11304.24 84.73 57182.32 88888.00 2014-11-03 11:25:24.905 307 11304.29 84.73 57182.37 88888.00 2014-11-03 11:25:25.405 307 11304.31 84.72 57182.45 88888.00 2014-11-03 11:25:25.905 307 11304.30 84.71 57182.47 88888.00 2014-11-03 11:25:26.405 307 11304.22 84.72 57182.51 88888.00 2014-11-03 11:25:26.905 307 11304.18 84.72 57182.60 88888.00 2014-11-03 11:25:27.405 307 11304.18 84.77 57182.69 88888.00 2014-11-03 11:25:27.905 307 11304.23 84.76 57182.70 88888.00 2014-11-03 11:25:28.405 307 11304.23 84.75 57182.73 88888.00 2014-11-03 11:25:28.905 307 11304.25 84.80 57182.89 88888.00 2014-11-03 11:25:29.405 307 11304.20 84.80 57182.94 88888.00 2014-11-03 11:25:29.905 307 11304.18 84.80 57182.95 88888.00 2014-11-03 11:25:30.405 307 11304.17 84.80 57183.00 88888.00 2014-11-03 11:25:30.905 307 11304.15 84.80 57183.01 88888.00 2014-11-03 11:25:31.405 307 11304.12 84.85 57183.16 88888.00 2014-11-03 11:25:31.905 307 11304.12 84.86 57183.30 88888.00 2014-11-03 11:25:32.405 307 11304.12 84.90 57183.36 88888.00 2014-11-03 11:25:32.905 307 11304.09 84.91 57183.42 88888.00 2014-11-03 11:25:33.405 307 11304.04 84.92 57183.58 88888.00 2014-11-03 11:25:33.905 307 11304.05 84.92 57183.65 88888.00 2014-11-03 11:25:34.405 307 11304.09 84.94 57183.67 88888.00 2014-11-03 11:25:34.905 307 11304.13 84.92 57183.68 88888.00 2014-11-03 11:25:35.405 307 11304.10 84.92 57183.77 88888.00 2014-11-03 11:25:35.905 307 11304.11 84.94 57183.95 88888.00 2014-11-03 11:25:36.405 307 11304.09 84.97 57184.03 88888.00 2014-11-03 11:25:36.905 307 11304.10 84.99 57184.03 88888.00 2014-11-03 11:25:37.405 307 11304.09 85.02 57183.94 88888.00 2014-11-03 11:25:37.905 307 11304.06 84.99 57183.99 88888.00 2014-11-03 11:25:38.405 307 11304.06 84.98 57183.97 88888.00 2014-11-03 11:25:38.905 307 11304.04 85.00 57184.03 88888.00 2014-11-03 11:25:39.405 307 11304.06 85.04 57184.10 88888.00 2014-11-03 11:25:39.905 307 11304.09 85.06 57184.04 88888.00 2014-11-03 11:25:40.405 307 11304.06 85.07 57184.13 88888.00 2014-11-03 11:25:40.905 307 11304.12 85.09 57184.14 88888.00 2014-11-03 11:25:41.405 307 11304.12 85.11 57184.24 88888.00 2014-11-03 11:25:41.905 307 11304.09 85.13 57184.27 88888.00 2014-11-03 11:25:42.405 307 11304.09 85.13 57184.33 88888.00 2014-11-03 11:25:42.905 307 11304.17 85.13 57184.31 88888.00 2014-11-03 11:25:43.405 307 11304.18 85.17 57184.30 88888.00 2014-11-03 11:25:43.905 307 11304.19 85.16 57184.35 88888.00 2014-11-03 11:25:44.405 307 11304.18 85.16 57184.40 88888.00 2014-11-03 11:25:44.905 307 11304.15 85.18 57184.45 88888.00 2014-11-03 11:25:45.405 307 11304.19 85.21 57184.49 88888.00 2014-11-03 11:25:45.905 307 11304.22 85.27 57184.55 88888.00 2014-11-03 11:25:46.405 307 11304.25 85.26 57184.52 88888.00 2014-11-03 11:25:46.905 307 11304.27 85.30 57184.51 88888.00 2014-11-03 11:25:47.405 307 11304.23 85.31 57184.55 88888.00 2014-11-03 11:25:47.905 307 11304.23 85.27 57184.57 88888.00 2014-11-03 11:25:48.405 307 11304.29 85.28 57184.67 88888.00 2014-11-03 11:25:48.905 307 11304.32 85.37 57184.65 88888.00 2014-11-03 11:25:49.405 307 11304.30 85.41 57184.61 88888.00 2014-11-03 11:25:49.905 307 11304.33 85.40 57184.52 88888.00 2014-11-03 11:25:50.405 307 11304.38 85.45 57184.65 88888.00 2014-11-03 11:25:50.905 307 11304.39 85.50 57184.70 88888.00 2014-11-03 11:25:51.405 307 11304.39 85.47 57184.74 88888.00 2014-11-03 11:25:51.905 307 11304.41 85.51 57184.81 88888.00 2014-11-03 11:25:52.405 307 11304.40 85.50 57184.86 88888.00 2014-11-03 11:25:52.905 307 11304.45 85.54 57184.81 88888.00 2014-11-03 11:25:53.405 307 11304.44 85.58 57184.86 88888.00 2014-11-03 11:25:53.905 307 11304.50 85.61 57184.93 88888.00 2014-11-03 11:25:54.405 307 11304.51 85.67 57184.94 88888.00 2014-11-03 11:25:54.905 307 11304.53 85.69 57184.99 88888.00 2014-11-03 11:25:55.405 307 11304.53 85.67 57185.03 88888.00 2014-11-03 11:25:55.905 307 11304.55 85.72 57185.02 88888.00 2014-11-03 11:25:56.405 307 11304.60 85.75 57185.09 88888.00 2014-11-03 11:25:56.905 307 11304.65 85.81 57185.10 88888.00 2014-11-03 11:25:57.405 307 11304.68 85.84 57185.09 88888.00 2014-11-03 11:25:57.905 307 11304.68 85.85 57185.15 88888.00 2014-11-03 11:25:58.405 307 11304.68 85.86 57185.08 88888.00 2014-11-03 11:25:58.905 307 11304.74 85.89 57185.13 88888.00 2014-11-03 11:25:59.405 307 11304.79 85.94 57185.13 88888.00 2014-11-03 11:25:59.905 307 11304.82 85.93 57185.16 88888.00 2014-11-03 11:26:00.405 307 11304.87 85.98 57185.25 88888.00 2014-11-03 11:26:00.905 307 11304.87 86.06 57185.38 88888.00 2014-11-03 11:26:01.405 307 11304.89 86.11 57185.36 88888.00 2014-11-03 11:26:01.905 307 11304.89 86.11 57185.41 88888.00 2014-11-03 11:26:02.405 307 11304.96 86.11 57185.51 88888.00 2014-11-03 11:26:02.905 307 11304.99 86.07 57185.59 88888.00 2014-11-03 11:26:03.405 307 11305.01 86.13 57185.64 88888.00 2014-11-03 11:26:03.905 307 11305.01 86.22 57185.65 88888.00 2014-11-03 11:26:04.405 307 11304.94 86.29 57185.73 88888.00 2014-11-03 11:26:04.905 307 11304.99 86.32 57185.77 88888.00 2014-11-03 11:26:05.405 307 11305.03 86.32 57185.76 88888.00 2014-11-03 11:26:05.905 307 11305.07 86.34 57185.79 88888.00 2014-11-03 11:26:06.405 307 11305.08 86.36 57185.87 88888.00 2014-11-03 11:26:06.905 307 11305.08 86.41 57185.86 88888.00 2014-11-03 11:26:07.405 307 11305.12 86.47 57185.94 88888.00 2014-11-03 11:26:07.905 307 11305.15 86.49 57186.02 88888.00 2014-11-03 11:26:08.405 307 11305.16 86.54 57186.12 88888.00 2014-11-03 11:26:08.905 307 11305.17 86.56 57186.18 88888.00 2014-11-03 11:26:09.405 307 11305.17 86.61 57186.21 88888.00 2014-11-03 11:26:09.905 307 11305.19 86.64 57186.24 88888.00 2014-11-03 11:26:10.405 307 11305.21 86.68 57186.30 88888.00 2014-11-03 11:26:10.905 307 11305.19 86.71 57186.35 88888.00 2014-11-03 11:26:11.405 307 11305.17 86.77 57186.47 88888.00 2014-11-03 11:26:11.905 307 11305.21 86.82 57186.61 88888.00 2014-11-03 11:26:12.405 307 11305.26 86.82 57186.70 88888.00 2014-11-03 11:26:12.905 307 11305.24 86.84 57186.61 88888.00 2014-11-03 11:26:13.405 307 11305.27 86.86 57186.70 88888.00 2014-11-03 11:26:13.905 307 11305.27 86.94 57186.81 88888.00 2014-11-03 11:26:14.405 307 11305.26 86.96 57186.75 88888.00 2014-11-03 11:26:14.905 307 11305.28 86.98 57186.80 88888.00 2014-11-03 11:26:15.405 307 11305.30 87.04 57186.85 88888.00 2014-11-03 11:26:15.905 307 11305.35 87.08 57186.92 88888.00 2014-11-03 11:26:16.405 307 11305.33 87.10 57187.03 88888.00 2014-11-03 11:26:16.905 307 11305.33 87.15 57187.08 88888.00 2014-11-03 11:26:17.405 307 11305.37 87.18 57187.06 88888.00 2014-11-03 11:26:17.905 307 11305.31 87.18 57187.06 88888.00 2014-11-03 11:26:18.405 307 11305.34 87.20 57187.06 88888.00 2014-11-03 11:26:18.905 307 11305.35 87.28 57187.12 88888.00 2014-11-03 11:26:19.405 307 11305.36 87.34 57187.22 88888.00 2014-11-03 11:26:19.905 307 11305.43 87.34 57187.32 88888.00 2014-11-03 11:26:20.405 307 11305.50 87.34 57187.30 88888.00 2014-11-03 11:26:20.905 307 11305.52 87.39 57187.30 88888.00 2014-11-03 11:26:21.405 307 11305.52 87.43 57187.34 88888.00 2014-11-03 11:26:21.905 307 11305.56 87.42 57187.41 88888.00 2014-11-03 11:26:22.405 307 11305.59 87.45 57187.48 88888.00 2014-11-03 11:26:22.905 307 11305.59 87.48 57187.56 88888.00 2014-11-03 11:26:23.405 307 11305.63 87.51 57187.52 88888.00 2014-11-03 11:26:23.905 307 11305.69 87.55 57187.51 88888.00 2014-11-03 11:26:24.405 307 11305.69 87.59 57187.56 88888.00 2014-11-03 11:26:24.905 307 11305.72 87.61 57187.52 88888.00 2014-11-03 11:26:25.405 307 11305.79 87.65 57187.57 88888.00 2014-11-03 11:26:25.905 307 11305.79 87.71 57187.65 88888.00 2014-11-03 11:26:26.405 307 11305.83 87.71 57187.66 88888.00 2014-11-03 11:26:26.905 307 11305.83 87.72 57187.67 88888.00 2014-11-03 11:26:27.405 307 11305.85 87.78 57187.67 88888.00 2014-11-03 11:26:27.905 307 11305.93 87.82 57187.72 88888.00 2014-11-03 11:26:28.405 307 11305.92 87.85 57187.72 88888.00 2014-11-03 11:26:28.905 307 11305.91 87.84 57187.71 88888.00 2014-11-03 11:26:29.405 307 11305.94 87.86 57187.84 88888.00 2014-11-03 11:26:29.905 307 11305.98 87.92 57187.92 88888.00 2014-11-03 11:26:30.405 307 11306.01 87.96 57187.98 88888.00 2014-11-03 11:26:30.905 307 11306.07 87.95 57187.92 88888.00 2014-11-03 11:26:31.405 307 11306.11 87.99 57187.96 88888.00 2014-11-03 11:26:31.905 307 11306.15 87.98 57187.96 88888.00 2014-11-03 11:26:32.405 307 11306.15 87.99 57187.95 88888.00 2014-11-03 11:26:32.905 307 11306.15 88.02 57187.92 88888.00 2014-11-03 11:26:33.405 307 11306.17 88.04 57187.88 88888.00 2014-11-03 11:26:33.905 307 11306.18 88.06 57187.88 88888.00 2014-11-03 11:26:34.405 307 11306.25 88.13 57187.85 88888.00 2014-11-03 11:26:34.905 307 11306.31 88.17 57187.82 88888.00 2014-11-03 11:26:35.405 307 11306.31 88.17 57187.82 88888.00 2014-11-03 11:26:35.905 307 11306.35 88.19 57187.76 88888.00 2014-11-03 11:26:36.405 307 11306.38 88.20 57187.83 88888.00 2014-11-03 11:26:36.905 307 11306.44 88.27 57187.85 88888.00 2014-11-03 11:26:37.405 307 11306.49 88.30 57187.91 88888.00 2014-11-03 11:26:37.905 307 11306.53 88.30 57187.86 88888.00 2014-11-03 11:26:38.405 307 11306.54 88.26 57187.88 88888.00 2014-11-03 11:26:38.905 307 11306.49 88.29 57187.93 88888.00 2014-11-03 11:26:39.405 307 11306.56 88.31 57187.90 88888.00 2014-11-03 11:26:39.905 307 11306.60 88.33 57187.84 88888.00 2014-11-03 11:26:40.405 307 11306.62 88.39 57187.89 88888.00 2014-11-03 11:26:40.905 307 11306.66 88.40 57187.85 88888.00 2014-11-03 11:26:41.405 307 11306.67 88.40 57187.82 88888.00 2014-11-03 11:26:41.905 307 11306.73 88.44 57187.75 88888.00 2014-11-03 11:26:42.405 307 11306.75 88.44 57187.83 88888.00 2014-11-03 11:26:42.905 307 11306.77 88.44 57187.78 88888.00 2014-11-03 11:26:43.405 307 11306.76 88.41 57187.78 88888.00 2014-11-03 11:26:43.905 307 11306.76 88.45 57187.76 88888.00 2014-11-03 11:26:44.405 307 11306.84 88.49 57187.71 88888.00 2014-11-03 11:26:44.905 307 11306.86 88.49 57187.63 88888.00 2014-11-03 11:26:45.405 307 11306.84 88.52 57187.67 88888.00 2014-11-03 11:26:45.905 307 11306.86 88.52 57187.70 88888.00 2014-11-03 11:26:46.405 307 11306.89 88.53 57187.71 88888.00 2014-11-03 11:26:46.905 307 11306.90 88.52 57187.64 88888.00 2014-11-03 11:26:47.405 307 11306.94 88.56 57187.57 88888.00 2014-11-03 11:26:47.905 307 11306.95 88.58 57187.62 88888.00 2014-11-03 11:26:48.405 307 11306.96 88.61 57187.66 88888.00 2014-11-03 11:26:48.905 307 11306.95 88.65 57187.66 88888.00 2014-11-03 11:26:49.405 307 11306.95 88.63 57187.60 88888.00 2014-11-03 11:26:49.905 307 11307.02 88.63 57187.58 88888.00 2014-11-03 11:26:50.405 307 11307.09 88.60 57187.56 88888.00 2014-11-03 11:26:50.905 307 11307.18 88.60 57187.48 88888.00 2014-11-03 11:26:51.405 307 11307.23 88.63 57187.48 88888.00 2014-11-03 11:26:51.905 307 11307.25 88.63 57187.44 88888.00 2014-11-03 11:26:52.405 307 11307.23 88.66 57187.57 88888.00 2014-11-03 11:26:52.905 307 11307.22 88.61 57187.66 88888.00 2014-11-03 11:26:53.405 307 11307.23 88.65 57187.64 88888.00 2014-11-03 11:26:53.905 307 11307.28 88.64 57187.57 88888.00 2014-11-03 11:26:54.405 307 11307.30 88.65 57187.52 88888.00 2014-11-03 11:26:54.905 307 11307.29 88.65 57187.48 88888.00 2014-11-03 11:26:55.405 307 11307.24 88.65 57187.43 88888.00 2014-11-03 11:26:55.905 307 11307.22 88.61 57187.39 88888.00 2014-11-03 11:26:56.405 307 11307.26 88.60 57187.40 88888.00 2014-11-03 11:26:56.905 307 11307.31 88.64 57187.38 88888.00 2014-11-03 11:26:57.405 307 11307.33 88.66 57187.37 88888.00 2014-11-03 11:26:57.905 307 11307.32 88.63 57187.32 88888.00 2014-11-03 11:26:58.405 307 11307.36 88.58 57187.32 88888.00 2014-11-03 11:26:58.905 307 11307.30 88.54 57187.26 88888.00 2014-11-03 11:26:59.405 307 11307.33 88.53 57187.26 88888.00 2014-11-03 11:26:59.905 307 11307.36 88.56 57187.26 88888.00 2014-11-03 11:27:00.405 307 11307.37 88.53 57187.21 88888.00 2014-11-03 11:27:00.905 307 11307.39 88.50 57187.15 88888.00 2014-11-03 11:27:01.405 307 11307.33 88.50 57187.09 88888.00 2014-11-03 11:27:01.905 307 11307.36 88.54 57187.09 88888.00 2014-11-03 11:27:02.405 307 11307.40 88.54 57187.00 88888.00 2014-11-03 11:27:02.905 307 11307.38 88.57 57186.88 88888.00 2014-11-03 11:27:03.405 307 11307.46 88.56 57186.86 88888.00 2014-11-03 11:27:03.905 307 11307.45 88.51 57186.83 88888.00 2014-11-03 11:27:04.405 307 11307.45 88.46 57186.81 88888.00 2014-11-03 11:27:04.905 307 11307.42 88.44 57186.80 88888.00 2014-11-03 11:27:05.405 307 11307.42 88.46 57186.80 88888.00 2014-11-03 11:27:05.905 307 11307.42 88.47 57186.73 88888.00 2014-11-03 11:27:06.406 307 11307.40 88.47 57186.71 88888.00 2014-11-03 11:27:06.906 307 11307.36 88.43 57186.63 88888.00 2014-11-03 11:27:07.406 307 11307.37 88.40 57186.58 88888.00 2014-11-03 11:27:07.906 307 11307.42 88.39 57186.50 88888.00 2014-11-03 11:27:08.406 307 11307.44 88.39 57186.47 88888.00 2014-11-03 11:27:08.906 307 11307.50 88.37 57186.50 88888.00 2014-11-03 11:27:09.406 307 11307.47 88.38 57186.49 88888.00 2014-11-03 11:27:09.906 307 11307.52 88.37 57186.49 88888.00 2014-11-03 11:27:10.406 307 11307.47 88.40 57186.47 88888.00 2014-11-03 11:27:10.906 307 11307.50 88.38 57186.51 88888.00 2014-11-03 11:27:11.406 307 11307.52 88.33 57186.45 88888.00 2014-11-03 11:27:11.906 307 11307.52 88.29 57186.32 88888.00 2014-11-03 11:27:12.406 307 11307.49 88.27 57186.29 88888.00 2014-11-03 11:27:12.906 307 11307.40 88.26 57186.32 88888.00 2014-11-03 11:27:13.406 307 11307.38 88.27 57186.32 88888.00 2014-11-03 11:27:13.906 307 11307.46 88.26 57186.22 88888.00 2014-11-03 11:27:14.406 307 11307.52 88.19 57186.16 88888.00 2014-11-03 11:27:14.906 307 11307.51 88.13 57186.10 88888.00 2014-11-03 11:27:15.406 307 11307.47 88.11 57186.02 88888.00 2014-11-03 11:27:15.906 307 11307.43 88.09 57186.02 88888.00 2014-11-03 11:27:16.406 307 11307.50 88.12 57186.03 88888.00 2014-11-03 11:27:16.906 307 11307.52 88.09 57185.99 88888.00 2014-11-03 11:27:17.406 307 11307.46 88.04 57185.94 88888.00 2014-11-03 11:27:17.906 307 11307.49 88.04 57185.98 88888.00 2014-11-03 11:27:18.406 307 11307.45 88.03 57185.94 88888.00 2014-11-03 11:27:18.906 307 11307.46 88.04 57185.91 88888.00 2014-11-03 11:27:19.406 307 11307.46 88.02 57185.81 88888.00 2014-11-03 11:27:19.906 307 11307.47 88.00 57185.79 88888.00 2014-11-03 11:27:20.406 307 11307.42 88.02 57185.74 88888.00 2014-11-03 11:27:20.906 307 11307.39 87.97 57185.76 88888.00 2014-11-03 11:27:21.406 307 11307.38 87.95 57185.72 88888.00 2014-11-03 11:27:21.906 307 11307.32 87.93 57185.71 88888.00 2014-11-03 11:27:22.406 307 11307.28 87.90 57185.72 88888.00 2014-11-03 11:27:22.906 307 11307.29 87.88 57185.68 88888.00 2014-11-03 11:27:23.406 307 11307.32 87.86 57185.63 88888.00 2014-11-03 11:27:23.906 307 11307.26 87.88 57185.64 88888.00 2014-11-03 11:27:24.406 307 11307.21 87.84 57185.57 88888.00 2014-11-03 11:27:24.906 307 11307.21 87.82 57185.53 88888.00 2014-11-03 11:27:25.406 307 11307.19 87.81 57185.55 88888.00 2014-11-03 11:27:25.906 307 11307.19 87.78 57185.55 88888.00 2014-11-03 11:27:26.406 307 11307.18 87.73 57185.55 88888.00 2014-11-03 11:27:26.906 307 11307.17 87.72 57185.55 88888.00 2014-11-03 11:27:27.406 307 11307.12 87.69 57185.51 88888.00 2014-11-03 11:27:27.906 307 11307.09 87.69 57185.48 88888.00 2014-11-03 11:27:28.406 307 11307.10 87.68 57185.45 88888.00 2014-11-03 11:27:28.906 307 11307.07 87.68 57185.38 88888.00 2014-11-03 11:27:29.406 307 11307.04 87.66 57185.38 88888.00 2014-11-03 11:27:29.906 307 11307.02 87.62 57185.46 88888.00 2014-11-03 11:27:30.406 307 11306.98 87.63 57185.47 88888.00 2014-11-03 11:27:30.906 307 11306.96 87.62 57185.46 88888.00 2014-11-03 11:27:31.406 307 11306.97 87.62 57185.42 88888.00 2014-11-03 11:27:31.906 307 11306.96 87.57 57185.38 88888.00 2014-11-03 11:27:32.406 307 11306.94 87.56 57185.39 88888.00 2014-11-03 11:27:32.906 307 11306.94 87.51 57185.34 88888.00 2014-11-03 11:27:33.406 307 11306.90 87.48 57185.29 88888.00 2014-11-03 11:27:33.906 307 11306.87 87.47 57185.28 88888.00 2014-11-03 11:27:34.406 307 11306.81 87.43 57185.31 88888.00 2014-11-03 11:27:34.906 307 11306.79 87.38 57185.32 88888.00 2014-11-03 11:27:35.406 307 11306.77 87.39 57185.38 88888.00 2014-11-03 11:27:35.906 307 11306.76 87.38 57185.38 88888.00 2014-11-03 11:27:36.406 307 11306.72 87.35 57185.33 88888.00 2014-11-03 11:27:36.906 307 11306.73 87.30 57185.34 88888.00 2014-11-03 11:27:37.406 307 11306.73 87.27 57185.26 88888.00 2014-11-03 11:27:37.906 307 11306.72 87.27 57185.25 88888.00 2014-11-03 11:27:38.406 307 11306.68 87.23 57185.22 88888.00 2014-11-03 11:27:38.906 307 11306.72 87.18 57185.25 88888.00 2014-11-03 11:27:39.406 307 11306.72 87.15 57185.16 88888.00 2014-11-03 11:27:39.906 307 11306.66 87.11 57185.09 88888.00 2014-11-03 11:27:40.406 307 11306.63 87.09 57185.04 88888.00 2014-11-03 11:27:40.906 307 11306.58 87.00 57185.01 88888.00 2014-11-03 11:27:41.406 307 11306.52 86.96 57185.00 88888.00 2014-11-03 11:27:41.906 307 11306.51 86.93 57185.01 88888.00 2014-11-03 11:27:42.406 307 11306.51 86.89 57185.02 88888.00 2014-11-03 11:27:42.906 307 11306.48 86.90 57184.94 88888.00 2014-11-03 11:27:43.406 307 11306.47 86.84 57184.90 88888.00 2014-11-03 11:27:43.906 307 11306.49 86.79 57184.90 88888.00 2014-11-03 11:27:44.406 307 11306.52 86.75 57184.84 88888.00 2014-11-03 11:27:44.906 307 11306.47 86.71 57184.78 88888.00 2014-11-03 11:27:45.406 307 11306.40 86.66 57184.77 88888.00 2014-11-03 11:27:45.906 307 11306.38 86.62 57184.75 88888.00 2014-11-03 11:27:46.406 307 11306.38 86.60 57184.71 88888.00 2014-11-03 11:27:46.906 307 11306.35 86.56 57184.68 88888.00 2014-11-03 11:27:47.406 307 11306.38 86.52 57184.59 88888.00 2014-11-03 11:27:47.906 307 11306.38 86.47 57184.51 88888.00 2014-11-03 11:27:48.406 307 11306.42 86.47 57184.49 88888.00 2014-11-03 11:27:48.906 307 11306.39 86.40 57184.38 88888.00 2014-11-03 11:27:49.406 307 11306.37 86.33 57184.31 88888.00 2014-11-03 11:27:49.906 307 11306.38 86.32 57184.25 88888.00 2014-11-03 11:27:50.406 307 11306.34 86.27 57184.23 88888.00 2014-11-03 11:27:50.906 307 11306.34 86.23 57184.16 88888.00 2014-11-03 11:27:51.406 307 11306.34 86.20 57184.16 88888.00 2014-11-03 11:27:51.906 307 11306.30 86.14 57184.12 88888.00 2014-11-03 11:27:52.406 307 11306.28 86.13 57184.06 88888.00 2014-11-03 11:27:52.906 307 11306.32 86.06 57184.00 88888.00 2014-11-03 11:27:53.406 307 11306.37 85.99 57183.87 88888.00 2014-11-03 11:27:53.906 307 11306.30 85.93 57183.80 88888.00 2014-11-03 11:27:54.406 307 11306.24 85.88 57183.79 88888.00 2014-11-03 11:27:54.906 307 11306.19 85.87 57183.68 88888.00 2014-11-03 11:27:55.406 307 11306.18 85.80 57183.61 88888.00 2014-11-03 11:27:55.906 307 11306.18 85.78 57183.58 88888.00 2014-11-03 11:27:56.406 307 11306.20 85.74 57183.55 88888.00 2014-11-03 11:27:56.906 307 11306.22 85.61 57183.45 88888.00 2014-11-03 11:27:57.406 307 11306.22 85.59 57183.34 88888.00 2014-11-03 11:27:57.906 307 11306.19 85.55 57183.29 88888.00 2014-11-03 11:27:58.406 307 11306.17 85.46 57183.28 88888.00 2014-11-03 11:27:58.906 307 11306.19 85.46 57183.23 88888.00 2014-11-03 11:27:59.406 307 11306.18 85.47 57183.08 88888.00 2014-11-03 11:27:59.906 307 11306.18 85.38 57183.01 88888.00 2014-11-03 11:28:00.406 307 11306.18 85.30 57182.95 88888.00 2014-11-03 11:28:00.906 307 11306.13 85.21 57182.85 88888.00 2014-11-03 11:28:01.406 307 11306.12 85.19 57182.75 88888.00 2014-11-03 11:28:01.906 307 11306.12 85.16 57182.71 88888.00 2014-11-03 11:28:02.406 307 11306.13 85.09 57182.64 88888.00 2014-11-03 11:28:02.906 307 11306.17 85.03 57182.62 88888.00 2014-11-03 11:28:03.406 307 11306.19 84.96 57182.52 88888.00 2014-11-03 11:28:03.906 307 11306.18 84.92 57182.46 88888.00 2014-11-03 11:28:04.406 307 11306.15 84.85 57182.38 88888.00 2014-11-03 11:28:04.906 307 11306.13 84.77 57182.34 88888.00 2014-11-03 11:28:05.406 307 11306.17 84.70 57182.32 88888.00 2014-11-03 11:28:05.906 307 11306.20 84.65 57182.21 88888.00 2014-11-03 11:28:06.406 307 11306.20 84.63 57182.17 88888.00 2014-11-03 11:28:06.906 307 11306.14 84.58 57182.10 88888.00 2014-11-03 11:28:07.406 307 11306.11 84.49 57182.01 88888.00 2014-11-03 11:28:07.906 307 11306.15 84.43 57181.89 88888.00 2014-11-03 11:28:08.406 307 11306.17 84.39 57181.81 88888.00 2014-11-03 11:28:08.906 307 11306.19 84.37 57181.75 88888.00 2014-11-03 11:28:09.406 307 11306.17 84.34 57181.74 88888.00 2014-11-03 11:28:09.906 307 11306.12 84.30 57181.69 88888.00 2014-11-03 11:28:10.406 307 11306.15 84.23 57181.62 88888.00 2014-11-03 11:28:10.906 307 11306.14 84.17 57181.56 88888.00 2014-11-03 11:28:11.406 307 11306.14 84.08 57181.50 88888.00 2014-11-03 11:28:11.906 307 11306.15 84.03 57181.40 88888.00 2014-11-03 11:28:12.406 307 11306.17 83.96 57181.33 88888.00 2014-11-03 11:28:12.906 307 11306.14 83.96 57181.25 88888.00 2014-11-03 11:28:13.406 307 11306.11 83.89 57181.15 88888.00 2014-11-03 11:28:13.906 307 11306.10 83.77 57181.06 88888.00 2014-11-03 11:28:14.406 307 11306.06 83.75 57181.01 88888.00 2014-11-03 11:28:14.906 307 11306.04 83.71 57180.92 88888.00 2014-11-03 11:28:15.406 307 11306.13 83.60 57180.82 88888.00 2014-11-03 11:28:15.906 307 11306.14 83.58 57180.73 88888.00 2014-11-03 11:28:16.406 307 11306.15 83.51 57180.61 88888.00 2014-11-03 11:28:16.906 307 11306.14 83.43 57180.53 88888.00 2014-11-03 11:28:17.406 307 11306.17 83.37 57180.53 88888.00 2014-11-03 11:28:17.906 307 11306.13 83.30 57180.53 88888.00 2014-11-03 11:28:18.406 307 11306.14 83.23 57180.48 88888.00 2014-11-03 11:28:18.906 307 11306.13 83.21 57180.44 88888.00 2014-11-03 11:28:19.406 307 11306.12 83.15 57180.40 88888.00 2014-11-03 11:28:19.906 307 11306.12 83.06 57180.40 88888.00 2014-11-03 11:28:20.406 307 11306.12 82.99 57180.26 88888.00 2014-11-03 11:28:20.906 307 11306.17 82.92 57180.13 88888.00 2014-11-03 11:28:21.406 307 11306.13 82.87 57180.12 88888.00 2014-11-03 11:28:21.906 307 11306.14 82.82 57180.07 88888.00 2014-11-03 11:28:22.406 307 11306.14 82.78 57180.02 88888.00 2014-11-03 11:28:22.906 307 11306.10 82.74 57179.97 88888.00 2014-11-03 11:28:23.406 307 11306.11 82.71 57179.82 88888.00 2014-11-03 11:28:23.906 307 11306.07 82.66 57179.79 88888.00 2014-11-03 11:28:24.406 307 11306.08 82.61 57179.70 88888.00 2014-11-03 11:28:24.906 307 11306.13 82.53 57179.62 88888.00 2014-11-03 11:28:25.406 307 11306.14 82.48 57179.57 88888.00 2014-11-03 11:28:25.906 307 11306.14 82.42 57179.51 88888.00 2014-11-03 11:28:26.406 307 11306.12 82.34 57179.49 88888.00 2014-11-03 11:28:26.906 307 11306.11 82.26 57179.44 88888.00 2014-11-03 11:28:27.406 307 11306.06 82.26 57179.41 88888.00 2014-11-03 11:28:27.906 307 11306.04 82.15 57179.31 88888.00 2014-11-03 11:28:28.406 307 11306.06 82.06 57179.24 88888.00 2014-11-03 11:28:28.906 307 11306.06 82.03 57179.17 88888.00 2014-11-03 11:28:29.406 307 11306.05 81.99 57179.23 88888.00 2014-11-03 11:28:29.906 307 11306.06 81.87 57179.17 88888.00 2014-11-03 11:28:30.406 307 11306.07 81.87 57179.12 88888.00 2014-11-03 11:28:30.906 307 11306.10 81.83 57179.10 88888.00 2014-11-03 11:28:31.406 307 11306.12 81.77 57179.04 88888.00 2014-11-03 11:28:31.906 307 11306.12 81.71 57178.93 88888.00 2014-11-03 11:28:32.406 307 11306.07 81.63 57178.91 88888.00 2014-11-03 11:28:32.906 307 11306.04 81.59 57178.83 88888.00 2014-11-03 11:28:33.406 307 11306.04 81.54 57178.81 88888.00 2014-11-03 11:28:33.906 307 11306.03 81.47 57178.78 88888.00 2014-11-03 11:28:34.406 307 11306.00 81.45 57178.72 88888.00 2014-11-03 11:28:34.906 307 11305.98 81.42 57178.70 88888.00 2014-11-03 11:28:35.406 307 11305.98 81.38 57178.65 88888.00 2014-11-03 11:28:35.906 307 11306.01 81.31 57178.67 88888.00 2014-11-03 11:28:36.406 307 11306.04 81.24 57178.61 88888.00 2014-11-03 11:28:36.906 307 11306.06 81.18 57178.52 88888.00 2014-11-03 11:28:37.406 307 11306.06 81.12 57178.47 88888.00 2014-11-03 11:28:37.906 307 11306.06 81.08 57178.41 88888.00 2014-11-03 11:28:38.406 307 11306.04 81.03 57178.36 88888.00 2014-11-03 11:28:38.906 307 11306.03 80.99 57178.28 88888.00 2014-11-03 11:28:39.406 307 11306.06 80.95 57178.23 88888.00 2014-11-03 11:28:39.906 307 11306.06 80.83 57178.21 88888.00 2014-11-03 11:28:40.406 307 11306.06 80.72 57178.23 88888.00 2014-11-03 11:28:40.906 307 11306.10 80.70 57178.19 88888.00 2014-11-03 11:28:41.406 307 11306.07 80.67 57178.11 88888.00 2014-11-03 11:28:41.906 307 11306.06 80.64 57178.03 88888.00 2014-11-03 11:28:42.406 307 11306.07 80.57 57178.03 88888.00 2014-11-03 11:28:42.906 307 11306.07 80.49 57178.00 88888.00 2014-11-03 11:28:43.406 307 11306.01 80.47 57177.95 88888.00 2014-11-03 11:28:43.906 307 11306.05 80.41 57177.89 88888.00 2014-11-03 11:28:44.406 307 11306.08 80.37 57177.84 88888.00 2014-11-03 11:28:44.906 307 11306.06 80.35 57177.83 88888.00 2014-11-03 11:28:45.406 307 11306.03 80.27 57177.75 88888.00 2014-11-03 11:28:45.906 307 11306.07 80.20 57177.71 88888.00 2014-11-03 11:28:46.406 307 11306.05 80.14 57177.68 88888.00 2014-11-03 11:28:46.906 307 11306.08 80.10 57177.70 88888.00 2014-11-03 11:28:47.406 307 11306.11 80.09 57177.65 88888.00 2014-11-03 11:28:47.906 307 11306.12 79.99 57177.65 88888.00 2014-11-03 11:28:48.406 307 11306.12 79.94 57177.64 88888.00 2014-11-03 11:28:48.906 307 11306.17 79.92 57177.58 88888.00 2014-11-03 11:28:49.406 307 11306.13 79.86 57177.57 88888.00 2014-11-03 11:28:49.906 307 11306.11 79.83 57177.49 88888.00 2014-11-03 11:28:50.406 307 11306.11 79.83 57177.43 88888.00 2014-11-03 11:28:50.906 307 11306.19 79.76 57177.44 88888.00 2014-11-03 11:28:51.406 307 11306.19 79.68 57177.42 88888.00 2014-11-03 11:28:51.906 307 11306.19 79.59 57177.43 88888.00 2014-11-03 11:28:52.406 307 11306.21 79.55 57177.43 88888.00 2014-11-03 11:28:52.906 307 11306.20 79.55 57177.38 88888.00 2014-11-03 11:28:53.406 307 11306.24 79.55 57177.36 88888.00 2014-11-03 11:28:53.906 307 11306.26 79.51 57177.31 88888.00 2014-11-03 11:28:54.406 307 11306.24 79.38 57177.23 88888.00 2014-11-03 11:28:54.906 307 11306.25 79.38 57177.26 88888.00 2014-11-03 11:28:55.406 307 11306.28 79.36 57177.20 88888.00 2014-11-03 11:28:55.906 307 11306.34 79.38 57177.11 88888.00 2014-11-03 11:28:56.406 307 11306.33 79.36 57177.11 88888.00 2014-11-03 11:28:56.906 307 11306.38 79.28 57177.12 88888.00 2014-11-03 11:28:57.406 307 11306.38 79.25 57177.11 88888.00 2014-11-03 11:28:57.906 307 11306.39 79.21 57177.06 88888.00 2014-11-03 11:28:58.406 307 11306.41 79.15 57177.00 88888.00 2014-11-03 11:28:58.906 307 11306.38 79.12 57176.93 88888.00 2014-11-03 11:28:59.406 307 11306.40 79.09 57176.93 88888.00 2014-11-03 11:28:59.906 307 11306.45 79.00 57176.94 88888.00 2014-11-03 11:29:00.406 307 11306.45 78.98 57176.92 88888.00 2014-11-03 11:29:00.906 307 11306.45 78.97 57176.85 88888.00 2014-11-03 11:29:01.406 307 11306.45 78.95 57176.80 88888.00 2014-11-03 11:29:01.906 307 11306.45 78.85 57176.73 88888.00 2014-11-03 11:29:02.406 307 11306.47 78.81 57176.73 88888.00 2014-11-03 11:29:02.906 307 11306.48 78.75 57176.69 88888.00 2014-11-03 11:29:03.406 307 11306.53 78.70 57176.67 88888.00 2014-11-03 11:29:03.906 307 11306.55 78.65 57176.62 88888.00 2014-11-03 11:29:04.406 307 11306.55 78.63 57176.62 88888.00 2014-11-03 11:29:04.906 307 11306.58 78.56 57176.63 88888.00 2014-11-03 11:29:05.406 307 11306.60 78.50 57176.66 88888.00 2014-11-03 11:29:05.906 307 11306.60 78.49 57176.66 88888.00 2014-11-03 11:29:06.406 307 11306.65 78.43 57176.63 88888.00 2014-11-03 11:29:06.906 307 11306.72 78.44 57176.61 88888.00 2014-11-03 11:29:07.406 307 11306.72 78.40 57176.62 88888.00 2014-11-03 11:29:07.906 307 11306.68 78.37 57176.66 88888.00 2014-11-03 11:29:08.406 307 11306.69 78.34 57176.60 88888.00 2014-11-03 11:29:08.906 307 11306.72 78.30 57176.58 88888.00 2014-11-03 11:29:09.406 307 11306.69 78.24 57176.55 88888.00 2014-11-03 11:29:09.906 307 11306.70 78.22 57176.53 88888.00 2014-11-03 11:29:10.406 307 11306.74 78.22 57176.62 88888.00 2014-11-03 11:29:10.906 307 11306.74 78.19 57176.66 88888.00 2014-11-03 11:29:11.406 307 11306.75 78.19 57176.48 88888.00 2014-11-03 11:29:11.906 307 11306.83 78.18 57176.46 88888.00 2014-11-03 11:29:12.406 307 11306.84 78.20 57176.39 88888.00 2014-11-03 11:29:12.906 307 11306.81 78.09 57176.43 88888.00 2014-11-03 11:29:13.406 307 11306.89 78.05 57176.44 88888.00 2014-11-03 11:29:13.906 307 11306.90 78.09 57176.42 88888.00 2014-11-03 11:29:14.406 307 11306.95 78.04 57176.43 88888.00 2014-11-03 11:29:14.906 307 11307.01 78.03 57176.46 88888.00 2014-11-03 11:29:15.406 307 11307.03 78.04 57176.52 88888.00 2014-11-03 11:29:15.906 307 11306.98 77.96 57176.50 88888.00 2014-11-03 11:29:16.406 307 11306.97 77.90 57176.47 88888.00 2014-11-03 11:29:16.906 307 11306.97 77.90 57176.49 88888.00 2014-11-03 11:29:17.406 307 11307.00 77.88 57176.55 88888.00 2014-11-03 11:29:17.906 307 11307.05 77.86 57176.50 88888.00 2014-11-03 11:29:18.406 307 11307.07 77.89 57176.46 88888.00 2014-11-03 11:29:18.906 307 11307.09 77.85 57176.46 88888.00 2014-11-03 11:29:19.406 307 11307.14 77.84 57176.50 88888.00 2014-11-03 11:29:19.906 307 11307.14 77.78 57176.50 88888.00 2014-11-03 11:29:20.406 307 11307.14 77.75 57176.52 88888.00 2014-11-03 11:29:20.906 307 11307.15 77.73 57176.54 88888.00 2014-11-03 11:29:21.406 307 11307.19 77.72 57176.59 88888.00 2014-11-03 11:29:21.906 307 11307.19 77.70 57176.63 88888.00 2014-11-03 11:29:22.406 307 11307.17 77.70 57176.63 88888.00 2014-11-03 11:29:22.906 307 11307.16 77.69 57176.66 88888.00 2014-11-03 11:29:23.406 307 11307.19 77.63 57176.63 88888.00 2014-11-03 11:29:23.906 307 11307.22 77.61 57176.61 88888.00 2014-11-03 11:29:24.406 307 11307.24 77.61 57176.60 88888.00 2014-11-03 11:29:24.906 307 11307.28 77.58 57176.62 88888.00 2014-11-03 11:29:25.406 307 11307.25 77.58 57176.71 88888.00 2014-11-03 11:29:25.906 307 11307.30 77.62 57176.74 88888.00 2014-11-03 11:29:26.406 307 11307.31 77.59 57176.75 88888.00 2014-11-03 11:29:26.906 307 11307.33 77.55 57176.76 88888.00 2014-11-03 11:29:27.406 307 11307.36 77.55 57176.76 88888.00 2014-11-03 11:29:27.906 307 11307.39 77.56 57176.84 88888.00 2014-11-03 11:29:28.406 307 11307.42 77.51 57176.84 88888.00 2014-11-03 11:29:28.906 307 11307.43 77.48 57176.87 88888.00 2014-11-03 11:29:29.406 307 11307.46 77.49 57177.01 88888.00 2014-11-03 11:29:29.906 307 11307.46 77.50 57177.01 88888.00 2014-11-03 11:29:30.406 307 11307.47 77.47 57176.97 88888.00 2014-11-03 11:29:30.906 307 11307.50 77.45 57176.93 88888.00 2014-11-03 11:29:31.406 307 11307.53 77.45 57176.94 88888.00 2014-11-03 11:29:31.906 307 11307.54 77.50 57176.99 88888.00 2014-11-03 11:29:32.406 307 11307.56 77.54 57177.04 88888.00 2014-11-03 11:29:32.906 307 11307.59 77.45 57177.04 88888.00 2014-11-03 11:29:33.406 307 11307.53 77.42 57177.08 88888.00 2014-11-03 11:29:33.906 307 11307.52 77.43 57177.11 88888.00 2014-11-03 11:29:34.406 307 11307.54 77.39 57177.16 88888.00 2014-11-03 11:29:34.906 307 11307.57 77.39 57177.24 88888.00 2014-11-03 11:29:35.406 307 11307.58 77.43 57177.23 88888.00 2014-11-03 11:29:35.906 307 11307.65 77.42 57177.24 88888.00 2014-11-03 11:29:36.406 307 11307.72 77.42 57177.27 88888.00 2014-11-03 11:29:36.906 307 11307.70 77.45 57177.35 88888.00 2014-11-03 11:29:37.406 307 11307.71 77.43 57177.36 88888.00 2014-11-03 11:29:37.906 307 11307.76 77.42 57177.36 88888.00 2014-11-03 11:29:38.406 307 11307.79 77.43 57177.45 88888.00 2014-11-03 11:29:38.906 307 11307.76 77.41 57177.49 88888.00 2014-11-03 11:29:39.406 307 11307.76 77.39 57177.51 88888.00 2014-11-03 11:29:39.906 307 11307.77 77.38 57177.55 88888.00 2014-11-03 11:29:40.406 307 11307.79 77.41 57177.57 88888.00 2014-11-03 11:29:40.906 307 11307.85 77.42 57177.61 88888.00 2014-11-03 11:29:41.406 307 11307.87 77.39 57177.65 88888.00 2014-11-03 11:29:41.906 307 11307.85 77.38 57177.70 88888.00 2014-11-03 11:29:42.406 307 11307.87 77.36 57177.71 88888.00 2014-11-03 11:29:42.906 307 11307.87 77.39 57177.72 88888.00 2014-11-03 11:29:43.406 307 11307.90 77.43 57177.85 88888.00 2014-11-03 11:29:43.906 307 11307.95 77.44 57177.90 88888.00 2014-11-03 11:29:44.406 307 11307.98 77.42 57177.97 88888.00 2014-11-03 11:29:44.906 307 11307.97 77.43 57178.01 88888.00 2014-11-03 11:29:45.406 307 11307.94 77.45 57178.03 88888.00 2014-11-03 11:29:45.906 307 11307.92 77.50 57178.07 88888.00 2014-11-03 11:29:46.406 307 11307.95 77.49 57178.15 88888.00 2014-11-03 11:29:46.906 307 11307.94 77.51 57178.23 88888.00 2014-11-03 11:29:47.406 307 11307.93 77.52 57178.36 88888.00 2014-11-03 11:29:47.906 307 11307.94 77.52 57178.46 88888.00 2014-11-03 11:29:48.406 307 11307.94 77.55 57178.48 88888.00 2014-11-03 11:29:48.906 307 11307.99 77.55 57178.48 88888.00 2014-11-03 11:29:49.406 307 11308.04 77.56 57178.59 88888.00 2014-11-03 11:29:49.906 307 11308.05 77.56 57178.67 88888.00 2014-11-03 11:29:50.406 307 11308.04 77.55 57178.71 88888.00 2014-11-03 11:29:50.906 307 11308.05 77.58 57178.75 88888.00 2014-11-03 11:29:51.406 307 11308.06 77.64 57178.84 88888.00 2014-11-03 11:29:51.906 307 11308.06 77.63 57178.96 88888.00 2014-11-03 11:29:52.406 307 11308.09 77.70 57179.07 88888.00 2014-11-03 11:29:52.906 307 11308.07 77.68 57179.15 88888.00 2014-11-03 11:29:53.406 307 11308.06 77.72 57179.19 88888.00 2014-11-03 11:29:53.906 307 11308.07 77.75 57179.29 88888.00 2014-11-03 11:29:54.406 307 11308.09 77.77 57179.34 88888.00 2014-11-03 11:29:54.906 307 11308.12 77.75 57179.39 88888.00 2014-11-03 11:29:55.406 307 11308.12 77.75 57179.45 88888.00 2014-11-03 11:29:55.906 307 11308.09 77.79 57179.55 88888.00 2014-11-03 11:29:56.406 307 11308.07 77.81 57179.63 88888.00 2014-11-03 11:29:56.906 307 11308.08 77.79 57179.70 88888.00 2014-11-03 11:29:57.406 307 11308.14 77.83 57179.80 88888.00 2014-11-03 11:29:57.906 307 11308.13 77.82 57179.88 88888.00 2014-11-03 11:29:58.406 307 11308.14 77.83 57179.94 88888.00 2014-11-03 11:29:58.906 307 11308.18 77.86 57179.97 88888.00 2014-11-03 11:29:59.406 307 11308.19 77.88 57180.02 88888.00 2014-11-03 11:29:59.906 307 11308.20 77.91 57180.21 88888.00 2014-11-03 11:30:00.406 307 11308.16 77.95 57180.28 88888.00 2014-11-03 11:30:00.906 307 11308.16 77.95 57180.37 88888.00 2014-11-03 11:30:01.406 307 11308.19 77.92 57180.37 88888.00 2014-11-03 11:30:01.906 307 11308.18 77.84 57180.42 88888.00 2014-11-03 11:30:02.406 307 11308.15 77.90 57180.50 88888.00 2014-11-03 11:30:02.906 307 11308.15 77.93 57180.58 88888.00 2014-11-03 11:30:03.406 307 11308.19 77.96 57180.65 88888.00 2014-11-03 11:30:03.906 307 11308.19 77.96 57180.69 88888.00 2014-11-03 11:30:04.406 307 11308.19 77.98 57180.77 88888.00 2014-11-03 11:30:04.906 307 11308.16 78.06 57180.88 88888.00 2014-11-03 11:30:05.406 307 11308.19 78.09 57180.93 88888.00 2014-11-03 11:30:05.906 307 11308.19 78.04 57180.93 88888.00 2014-11-03 11:30:06.406 307 11308.23 78.04 57181.03 88888.00 2014-11-03 11:30:06.906 307 11308.23 78.05 57181.08 88888.00 2014-11-03 11:30:07.406 307 11308.21 78.09 57181.10 88888.00 2014-11-03 11:30:07.906 307 11308.20 78.11 57181.17 88888.00 2014-11-03 11:30:08.406 307 11308.23 78.11 57181.21 88888.00 2014-11-03 11:30:08.906 307 11308.30 78.13 57181.29 88888.00 2014-11-03 11:30:09.406 307 11308.32 78.20 57181.36 88888.00 2014-11-03 11:30:09.906 307 11308.28 78.19 57181.42 88888.00 2014-11-03 11:30:10.406 307 11308.30 78.18 57181.44 88888.00 2014-11-03 11:30:10.906 307 11308.34 78.22 57181.51 88888.00 2014-11-03 11:30:11.406 307 11308.37 78.25 57181.53 88888.00 2014-11-03 11:30:11.906 307 11308.34 78.27 57181.68 88888.00 2014-11-03 11:30:12.406 307 11308.35 78.30 57181.73 88888.00 2014-11-03 11:30:12.906 307 11308.35 78.32 57181.80 88888.00 2014-11-03 11:30:13.406 307 11308.35 78.36 57181.78 88888.00 2014-11-03 11:30:13.906 307 11308.43 78.43 57181.79 88888.00 2014-11-03 11:30:14.406 307 11308.47 78.41 57181.82 88888.00 2014-11-03 11:30:14.906 307 11308.49 78.43 57181.92 88888.00 2014-11-03 11:30:15.406 307 11308.47 78.46 57181.96 88888.00 2014-11-03 11:30:15.906 307 11308.44 78.51 57182.04 88888.00 2014-11-03 11:30:16.406 307 11308.48 78.58 57182.14 88888.00 2014-11-03 11:30:16.906 307 11308.48 78.57 57182.30 88888.00 2014-11-03 11:30:17.406 307 11308.51 78.59 57182.33 88888.00 2014-11-03 11:30:17.906 307 11308.54 78.60 57182.32 88888.00 2014-11-03 11:30:18.406 307 11308.57 78.64 57182.34 88888.00 2014-11-03 11:30:18.906 307 11308.56 78.65 57182.41 88888.00 2014-11-03 11:30:19.406 307 11308.57 78.71 57182.55 88888.00 2014-11-03 11:30:19.906 307 11308.57 78.75 57182.60 88888.00 2014-11-03 11:30:20.406 307 11308.62 78.77 57182.65 88888.00 2014-11-03 11:30:20.906 307 11308.60 78.79 57182.75 88888.00 2014-11-03 11:30:21.406 307 11308.57 78.83 57182.79 88888.00 2014-11-03 11:30:21.906 307 11308.62 78.88 57182.92 88888.00 2014-11-03 11:30:22.406 307 11308.57 78.88 57183.01 88888.00 2014-11-03 11:30:22.906 307 11308.57 78.93 57183.07 88888.00 2014-11-03 11:30:23.406 307 11308.60 78.98 57183.15 88888.00 2014-11-03 11:30:23.906 307 11308.53 79.05 57183.24 88888.00 2014-11-03 11:30:24.406 307 11308.57 79.02 57183.33 88888.00 2014-11-03 11:30:24.906 307 11308.62 79.06 57183.45 88888.00 2014-11-03 11:30:25.406 307 11308.56 79.15 57183.52 88888.00 2014-11-03 11:30:25.906 307 11308.56 79.17 57183.55 88888.00 2014-11-03 11:30:26.406 307 11308.55 79.20 57183.67 88888.00 2014-11-03 11:30:26.906 307 11308.55 79.28 57183.75 88888.00 2014-11-03 11:30:27.406 307 11308.54 79.29 57183.85 88888.00 2014-11-03 11:30:27.906 307 11308.53 79.31 57183.91 88888.00 2014-11-03 11:30:28.406 307 11308.51 79.32 57183.99 88888.00 2014-11-03 11:30:28.906 307 11308.50 79.36 57184.10 88888.00 2014-11-03 11:30:29.406 307 11308.49 79.41 57184.17 88888.00 2014-11-03 11:30:29.906 307 11308.48 79.49 57184.30 88888.00 2014-11-03 11:30:30.406 307 11308.47 79.48 57184.33 88888.00 2014-11-03 11:30:30.906 307 11308.47 79.48 57184.39 88888.00 2014-11-03 11:30:31.407 307 11308.44 79.58 57184.55 88888.00 2014-11-03 11:30:31.907 307 11308.46 79.61 57184.62 88888.00 2014-11-03 11:30:32.407 307 11308.40 79.61 57184.70 88888.00 2014-11-03 11:30:32.907 307 11308.37 79.63 57184.87 88888.00 2014-11-03 11:30:33.407 307 11308.33 79.67 57184.88 88888.00 2014-11-03 11:30:33.907 307 11308.30 79.73 57184.93 88888.00 2014-11-03 11:30:34.407 307 11308.30 79.80 57185.02 88888.00 2014-11-03 11:30:34.907 307 11308.27 79.85 57185.08 88888.00 2014-11-03 11:30:35.407 307 11308.27 79.92 57185.31 88888.00 2014-11-03 11:30:35.907 307 11308.26 79.94 57185.40 88888.00 2014-11-03 11:30:36.407 307 11308.22 79.94 57185.48 88888.00 2014-11-03 11:30:36.907 307 11308.21 79.99 57185.58 88888.00 2014-11-03 11:30:37.407 307 11308.22 80.06 57185.64 88888.00 2014-11-03 11:30:37.907 307 11308.20 80.13 57185.73 88888.00 2014-11-03 11:30:38.407 307 11308.13 80.14 57185.85 88888.00 2014-11-03 11:30:38.907 307 11308.11 80.15 57185.85 88888.00 2014-11-03 11:30:39.407 307 11308.07 80.21 57185.98 88888.00 2014-11-03 11:30:39.907 307 11308.04 80.27 57186.11 88888.00 2014-11-03 11:30:40.407 307 11308.04 80.30 57186.24 88888.00 2014-11-03 11:30:40.907 307 11308.05 80.38 57186.40 88888.00 2014-11-03 11:30:41.407 307 11308.04 80.40 57186.45 88888.00 2014-11-03 11:30:41.907 307 11307.98 80.40 57186.56 88888.00 2014-11-03 11:30:42.407 307 11307.92 80.42 57186.66 88888.00 2014-11-03 11:30:42.907 307 11307.95 80.49 57186.76 88888.00 2014-11-03 11:30:43.407 307 11307.92 80.52 57186.90 88888.00 2014-11-03 11:30:43.907 307 11307.90 80.58 57187.01 88888.00 2014-11-03 11:30:44.407 307 11307.87 80.64 57187.07 88888.00 2014-11-03 11:30:44.907 307 11307.85 80.68 57187.15 88888.00 2014-11-03 11:30:45.407 307 11307.79 80.71 57187.26 88888.00 2014-11-03 11:30:45.907 307 11307.80 80.75 57187.39 88888.00 2014-11-03 11:30:46.407 307 11307.78 80.77 57187.48 88888.00 2014-11-03 11:30:46.907 307 11307.78 80.79 57187.51 88888.00 2014-11-03 11:30:47.407 307 11307.79 80.79 57187.62 88888.00 2014-11-03 11:30:47.907 307 11307.77 80.88 57187.62 88888.00 2014-11-03 11:30:48.407 307 11307.76 80.86 57187.66 88888.00 2014-11-03 11:30:48.907 307 11307.70 80.95 57187.79 88888.00 2014-11-03 11:30:49.407 307 11307.71 80.97 57187.85 88888.00 2014-11-03 11:30:49.907 307 11307.69 80.97 57187.91 88888.00 2014-11-03 11:30:50.407 307 11307.66 81.05 57187.97 88888.00 2014-11-03 11:30:50.907 307 11307.65 81.09 57187.99 88888.00 2014-11-03 11:30:51.407 307 11307.60 81.12 57188.11 88888.00 2014-11-03 11:30:51.907 307 11307.63 81.17 57188.17 88888.00 2014-11-03 11:30:52.407 307 11307.60 81.19 57188.21 88888.00 2014-11-03 11:30:52.907 307 11307.59 81.22 57188.33 88888.00 2014-11-03 11:30:53.407 307 11307.57 81.28 57188.31 88888.00 2014-11-03 11:30:53.907 307 11307.59 81.30 57188.34 88888.00 2014-11-03 11:30:54.407 307 11307.59 81.38 57188.41 88888.00 2014-11-03 11:30:54.907 307 11307.61 81.42 57188.49 88888.00 2014-11-03 11:30:55.407 307 11307.60 81.43 57188.56 88888.00 2014-11-03 11:30:55.907 307 11307.52 81.47 57188.63 88888.00 2014-11-03 11:30:56.407 307 11307.50 81.47 57188.67 88888.00 2014-11-03 11:30:56.907 307 11307.47 81.50 57188.76 88888.00 2014-11-03 11:30:57.407 307 11307.50 81.53 57188.82 88888.00 2014-11-03 11:30:57.907 307 11307.51 81.56 57188.94 88888.00 2014-11-03 11:30:58.407 307 11307.44 81.57 57189.06 88888.00 2014-11-03 11:30:58.907 307 11307.46 81.63 57189.06 88888.00 2014-11-03 11:30:59.407 307 11307.49 81.67 57189.13 88888.00 2014-11-03 11:30:59.907 307 11307.50 81.70 57189.20 88888.00 2014-11-03 11:31:00.407 307 11307.47 81.70 57189.19 88888.00 2014-11-03 11:31:00.907 307 11307.46 81.76 57189.30 88888.00 2014-11-03 11:31:01.407 307 11307.40 81.78 57189.37 88888.00 2014-11-03 11:31:01.907 307 11307.40 81.81 57189.33 88888.00 2014-11-03 11:31:02.407 307 11307.39 81.84 57189.40 88888.00 2014-11-03 11:31:02.907 307 11307.32 81.87 57189.45 88888.00 2014-11-03 11:31:03.407 307 11307.33 81.93 57189.50 88888.00 2014-11-03 11:31:03.907 307 11307.33 81.99 57189.51 88888.00 2014-11-03 11:31:04.407 307 11307.29 81.99 57189.58 88888.00 2014-11-03 11:31:04.907 307 11307.29 82.04 57189.69 88888.00 2014-11-03 11:31:05.407 307 11307.30 82.07 57189.74 88888.00 2014-11-03 11:31:05.907 307 11307.30 82.08 57189.75 88888.00 2014-11-03 11:31:06.407 307 11307.24 82.13 57189.84 88888.00 2014-11-03 11:31:06.907 307 11307.22 82.18 57189.89 88888.00 2014-11-03 11:31:07.407 307 11307.18 82.21 57189.95 88888.00 2014-11-03 11:31:07.907 307 11307.18 82.27 57189.95 88888.00 2014-11-03 11:31:08.407 307 11307.17 82.28 57189.97 88888.00 2014-11-03 11:31:08.907 307 11307.14 82.31 57190.00 88888.00 2014-11-03 11:31:09.407 307 11307.16 82.35 57190.07 88888.00 2014-11-03 11:31:09.907 307 11307.16 82.35 57190.13 88888.00 2014-11-03 11:31:10.407 307 11307.14 82.35 57190.17 88888.00 2014-11-03 11:31:10.907 307 11307.15 82.38 57190.17 88888.00 2014-11-03 11:31:11.407 307 11307.14 82.45 57190.22 88888.00 2014-11-03 11:31:11.907 307 11307.11 82.51 57190.32 88888.00 2014-11-03 11:31:12.407 307 11307.10 82.54 57190.32 88888.00 2014-11-03 11:31:12.907 307 11307.08 82.58 57190.40 88888.00 2014-11-03 11:31:13.407 307 11307.03 82.61 57190.39 88888.00 2014-11-03 11:31:13.907 307 11307.07 82.61 57190.40 88888.00 2014-11-03 11:31:14.407 307 11307.04 82.61 57190.45 88888.00 2014-11-03 11:31:14.907 307 11307.01 82.67 57190.51 88888.00 2014-11-03 11:31:15.407 307 11306.98 82.71 57190.45 88888.00 2014-11-03 11:31:15.907 307 11306.95 82.72 57190.40 88888.00 2014-11-03 11:31:16.407 307 11306.95 82.74 57190.51 88888.00 2014-11-03 11:31:16.907 307 11306.93 82.76 57190.59 88888.00 2014-11-03 11:31:17.407 307 11306.91 82.83 57190.56 88888.00 2014-11-03 11:31:17.907 307 11306.91 82.88 57190.61 88888.00 2014-11-03 11:31:18.407 307 11306.90 82.90 57190.68 88888.00 2014-11-03 11:31:18.907 307 11306.87 82.90 57190.69 88888.00 2014-11-03 11:31:19.407 307 11306.82 82.90 57190.72 88888.00 2014-11-03 11:31:19.907 307 11306.79 82.95 57190.73 88888.00 2014-11-03 11:31:20.407 307 11306.80 82.99 57190.79 88888.00 2014-11-03 11:31:20.907 307 11306.79 82.95 57190.87 88888.00 2014-11-03 11:31:21.407 307 11306.79 82.96 57190.96 88888.00 2014-11-03 11:31:21.907 307 11306.76 82.99 57190.94 88888.00 2014-11-03 11:31:22.407 307 11306.74 83.01 57190.93 88888.00 2014-11-03 11:31:22.907 307 11306.69 83.03 57190.87 88888.00 2014-11-03 11:31:23.407 307 11306.66 83.08 57190.97 88888.00 2014-11-03 11:31:23.907 307 11306.61 83.14 57190.98 88888.00 2014-11-03 11:31:24.407 307 11306.61 83.13 57190.98 88888.00 2014-11-03 11:31:24.907 307 11306.59 83.10 57190.96 88888.00 2014-11-03 11:31:25.407 307 11306.53 83.09 57191.01 88888.00 2014-11-03 11:31:25.907 307 11306.52 83.09 57190.99 88888.00 2014-11-03 11:31:26.407 307 11306.53 83.15 57190.97 88888.00 2014-11-03 11:31:26.907 307 11306.52 83.19 57191.04 88888.00 2014-11-03 11:31:27.407 307 11306.51 83.20 57191.04 88888.00 2014-11-03 11:31:27.907 307 11306.46 83.19 57190.96 88888.00 2014-11-03 11:31:28.407 307 11306.42 83.26 57190.99 88888.00 2014-11-03 11:31:28.907 307 11306.38 83.26 57191.03 88888.00 2014-11-03 11:31:29.407 307 11306.38 83.24 57191.05 88888.00 2014-11-03 11:31:29.907 307 11306.35 83.28 57191.00 88888.00 2014-11-03 11:31:30.407 307 11306.41 83.30 57191.00 88888.00 2014-11-03 11:31:30.907 307 11306.38 83.27 57190.92 88888.00 2014-11-03 11:31:31.407 307 11306.37 83.27 57190.85 88888.00 2014-11-03 11:31:31.907 307 11306.33 83.27 57190.79 88888.00 2014-11-03 11:31:32.407 307 11306.30 83.32 57190.86 88888.00 2014-11-03 11:31:32.907 307 11306.28 83.29 57190.87 88888.00 2014-11-03 11:31:33.407 307 11306.25 83.30 57190.88 88888.00 2014-11-03 11:31:33.907 307 11306.22 83.32 57190.87 88888.00 2014-11-03 11:31:34.407 307 11306.22 83.34 57190.85 88888.00 2014-11-03 11:31:34.907 307 11306.20 83.32 57190.84 88888.00 2014-11-03 11:31:35.407 307 11306.18 83.34 57190.79 88888.00 2014-11-03 11:31:35.907 307 11306.17 83.30 57190.65 88888.00 2014-11-03 11:31:36.407 307 11306.17 83.28 57190.64 88888.00 2014-11-03 11:31:36.907 307 11306.15 83.28 57190.61 88888.00 2014-11-03 11:31:37.407 307 11306.17 83.32 57190.59 88888.00 2014-11-03 11:31:37.907 307 11306.12 83.34 57190.51 88888.00 2014-11-03 11:31:38.407 307 11306.12 83.34 57190.41 88888.00 2014-11-03 11:31:38.907 307 11306.10 83.32 57190.42 88888.00 2014-11-03 11:31:39.407 307 11306.08 83.33 57190.40 88888.00 2014-11-03 11:31:39.907 307 11306.11 83.37 57190.38 88888.00 2014-11-03 11:31:40.407 307 11306.11 83.36 57190.33 88888.00 2014-11-03 11:31:40.907 307 11306.07 83.33 57190.34 88888.00 2014-11-03 11:31:41.407 307 11306.05 83.34 57190.34 88888.00 2014-11-03 11:31:41.907 307 11306.01 83.42 57190.38 88888.00 2014-11-03 11:31:42.407 307 11306.01 83.39 57190.38 88888.00 2014-11-03 11:31:42.907 307 11306.03 83.37 57190.30 88888.00 2014-11-03 11:31:43.407 307 11305.99 83.34 57190.24 88888.00 2014-11-03 11:31:43.907 307 11305.96 83.34 57190.26 88888.00 2014-11-03 11:31:44.407 307 11305.93 83.39 57190.24 88888.00 2014-11-03 11:31:44.907 307 11305.97 83.39 57190.15 88888.00 2014-11-03 11:31:45.407 307 11305.96 83.34 57190.04 88888.00 2014-11-03 11:31:45.907 307 11305.92 83.30 57190.02 88888.00 2014-11-03 11:31:46.407 307 11305.93 83.34 57190.03 88888.00 2014-11-03 11:31:46.907 307 11305.89 83.33 57189.96 88888.00 2014-11-03 11:31:47.407 307 11305.85 83.33 57189.96 88888.00 2014-11-03 11:31:47.907 307 11305.84 83.32 57189.96 88888.00 2014-11-03 11:31:48.407 307 11305.82 83.28 57189.90 88888.00 2014-11-03 11:31:48.907 307 11305.84 83.26 57189.88 88888.00 2014-11-03 11:31:49.407 307 11305.84 83.28 57189.84 88888.00 2014-11-03 11:31:49.907 307 11305.82 83.26 57189.81 88888.00 2014-11-03 11:31:50.407 307 11305.83 83.28 57189.79 88888.00 2014-11-03 11:31:50.907 307 11305.86 83.28 57189.71 88888.00 2014-11-03 11:31:51.407 307 11305.84 83.29 57189.66 88888.00 2014-11-03 11:31:51.907 307 11305.85 83.27 57189.63 88888.00 2014-11-03 11:31:52.407 307 11305.84 83.24 57189.64 88888.00 2014-11-03 11:31:52.907 307 11305.80 83.28 57189.63 88888.00 2014-11-03 11:31:53.407 307 11305.79 83.30 57189.57 88888.00 2014-11-03 11:31:53.907 307 11305.78 83.30 57189.57 88888.00 2014-11-03 11:31:54.407 307 11305.83 83.27 57189.55 88888.00 2014-11-03 11:31:54.907 307 11305.85 83.28 57189.46 88888.00 2014-11-03 11:31:55.407 307 11305.83 83.28 57189.46 88888.00 2014-11-03 11:31:55.907 307 11305.82 83.26 57189.46 88888.00 2014-11-03 11:31:56.407 307 11305.82 83.29 57189.42 88888.00 2014-11-03 11:31:56.907 307 11305.82 83.22 57189.36 88888.00 2014-11-03 11:31:57.407 307 11305.85 83.19 57189.33 88888.00 2014-11-03 11:31:57.907 307 11305.86 83.19 57189.27 88888.00 2014-11-03 11:31:58.407 307 11305.84 83.21 57189.24 88888.00 2014-11-03 11:31:58.907 307 11305.85 83.14 57189.20 88888.00 2014-11-03 11:31:59.407 307 11305.84 83.08 57189.18 88888.00 2014-11-03 11:31:59.907 307 11305.79 83.06 57189.12 88888.00 2014-11-03 11:32:00.407 307 11305.76 83.02 57189.02 88888.00 2014-11-03 11:32:00.907 307 11305.79 83.02 57188.99 88888.00 2014-11-03 11:32:01.407 307 11305.80 83.02 57188.92 88888.00 2014-11-03 11:32:01.907 307 11305.83 83.01 57188.81 88888.00 2014-11-03 11:32:02.407 307 11305.79 82.99 57188.72 88888.00 2014-11-03 11:32:02.907 307 11305.78 82.93 57188.66 88888.00 2014-11-03 11:32:03.407 307 11305.76 82.92 57188.65 88888.00 2014-11-03 11:32:03.907 307 11305.77 82.92 57188.61 88888.00 2014-11-03 11:32:04.407 307 11305.78 82.89 57188.50 88888.00 2014-11-03 11:32:04.907 307 11305.79 82.88 57188.41 88888.00 2014-11-03 11:32:05.407 307 11305.76 82.83 57188.39 88888.00 2014-11-03 11:32:05.907 307 11305.79 82.85 57188.30 88888.00 2014-11-03 11:32:06.407 307 11305.82 82.82 57188.23 88888.00 2014-11-03 11:32:06.907 307 11305.84 82.83 57188.23 88888.00 2014-11-03 11:32:07.407 307 11305.80 82.79 57188.12 88888.00 2014-11-03 11:32:07.907 307 11305.79 82.73 57187.98 88888.00 2014-11-03 11:32:08.407 307 11305.80 82.73 57187.92 88888.00 2014-11-03 11:32:08.907 307 11305.83 82.72 57187.85 88888.00 2014-11-03 11:32:09.407 307 11305.78 82.64 57187.79 88888.00 2014-11-03 11:32:09.907 307 11305.75 82.55 57187.69 88888.00 2014-11-03 11:32:10.407 307 11305.75 82.55 57187.62 88888.00 2014-11-03 11:32:10.907 307 11305.77 82.54 57187.63 88888.00 2014-11-03 11:32:11.407 307 11305.77 82.49 57187.62 88888.00 2014-11-03 11:32:11.907 307 11305.76 82.51 57187.53 88888.00 2014-11-03 11:32:12.407 307 11305.75 82.42 57187.43 88888.00 2014-11-03 11:32:12.907 307 11305.72 82.38 57187.40 88888.00 2014-11-03 11:32:13.407 307 11305.76 82.34 57187.38 88888.00 2014-11-03 11:32:13.907 307 11305.77 82.33 57187.34 88888.00 2014-11-03 11:32:14.407 307 11305.77 82.26 57187.31 88888.00 2014-11-03 11:32:14.907 307 11305.75 82.26 57187.33 88888.00 2014-11-03 11:32:15.407 307 11305.77 82.25 57187.30 88888.00 2014-11-03 11:32:15.907 307 11305.72 82.22 57187.12 88888.00 2014-11-03 11:32:16.407 307 11305.71 82.21 57187.01 88888.00 2014-11-03 11:32:16.907 307 11305.71 82.18 57186.99 88888.00 2014-11-03 11:32:17.407 307 11305.73 82.11 57186.96 88888.00 2014-11-03 11:32:17.907 307 11305.76 82.10 57186.88 88888.00 2014-11-03 11:32:18.407 307 11305.78 82.01 57186.75 88888.00 2014-11-03 11:32:18.907 307 11305.76 81.99 57186.68 88888.00 2014-11-03 11:32:19.407 307 11305.73 81.99 57186.64 88888.00 2014-11-03 11:32:19.907 307 11305.69 81.97 57186.60 88888.00 2014-11-03 11:32:20.407 307 11305.68 81.90 57186.55 88888.00 2014-11-03 11:32:20.907 307 11305.64 81.81 57186.45 88888.00 2014-11-03 11:32:21.407 307 11305.66 81.81 57186.40 88888.00 2014-11-03 11:32:21.907 307 11305.68 81.78 57186.31 88888.00 2014-11-03 11:32:22.407 307 11305.65 81.77 57186.25 88888.00 2014-11-03 11:32:22.907 307 11305.63 81.76 57186.21 88888.00 2014-11-03 11:32:23.407 307 11305.58 81.74 57186.12 88888.00 2014-11-03 11:32:23.907 307 11305.62 81.67 57186.04 88888.00 2014-11-03 11:32:24.407 307 11305.61 81.63 57186.09 88888.00 2014-11-03 11:32:24.907 307 11305.58 81.62 57186.12 88888.00 2014-11-03 11:32:25.407 307 11305.61 81.53 57186.04 88888.00 2014-11-03 11:32:25.907 307 11305.62 81.50 57185.97 88888.00 2014-11-03 11:32:26.407 307 11305.59 81.45 57185.89 88888.00 2014-11-03 11:32:26.907 307 11305.58 81.40 57185.83 88888.00 2014-11-03 11:32:27.407 307 11305.59 81.33 57185.76 88888.00 2014-11-03 11:32:27.907 307 11305.56 81.33 57185.78 88888.00 2014-11-03 11:32:28.407 307 11305.57 81.29 57185.71 88888.00 2014-11-03 11:32:28.907 307 11305.55 81.30 57185.70 88888.00 2014-11-03 11:32:29.407 307 11305.55 81.24 57185.63 88888.00 2014-11-03 11:32:29.907 307 11305.55 81.23 57185.58 88888.00 2014-11-03 11:32:30.407 307 11305.54 81.18 57185.53 88888.00 2014-11-03 11:32:30.907 307 11305.49 81.11 57185.48 88888.00 2014-11-03 11:32:31.407 307 11305.47 81.09 57185.44 88888.00 2014-11-03 11:32:31.907 307 11305.48 81.06 57185.38 88888.00 2014-11-03 11:32:32.407 307 11305.47 81.05 57185.34 88888.00 2014-11-03 11:32:32.907 307 11305.50 80.99 57185.32 88888.00 2014-11-03 11:32:33.407 307 11305.54 80.95 57185.26 88888.00 2014-11-03 11:32:33.907 307 11305.54 80.88 57185.14 88888.00 2014-11-03 11:32:34.407 307 11305.54 80.84 57185.04 88888.00 2014-11-03 11:32:34.907 307 11305.57 80.86 57184.96 88888.00 2014-11-03 11:32:35.407 307 11305.55 80.85 57185.04 88888.00 2014-11-03 11:32:35.907 307 11305.54 80.79 57185.00 88888.00 2014-11-03 11:32:36.407 307 11305.54 80.81 57184.93 88888.00 2014-11-03 11:32:36.907 307 11305.52 80.76 57184.88 88888.00 2014-11-03 11:32:37.407 307 11305.54 80.69 57184.82 88888.00 2014-11-03 11:32:37.907 307 11305.57 80.65 57184.80 88888.00 2014-11-03 11:32:38.407 307 11305.57 80.62 57184.74 88888.00 2014-11-03 11:32:38.907 307 11305.56 80.61 57184.64 88888.00 2014-11-03 11:32:39.407 307 11305.54 80.63 57184.56 88888.00 2014-11-03 11:32:39.907 307 11305.51 80.58 57184.56 88888.00 2014-11-03 11:32:40.407 307 11305.51 80.51 57184.57 88888.00 2014-11-03 11:32:40.907 307 11305.51 80.49 57184.56 88888.00 2014-11-03 11:32:41.407 307 11305.54 80.43 57184.48 88888.00 2014-11-03 11:32:41.907 307 11305.56 80.40 57184.37 88888.00 2014-11-03 11:32:42.407 307 11305.55 80.40 57184.31 88888.00 2014-11-03 11:32:42.907 307 11305.54 80.35 57184.29 88888.00 2014-11-03 11:32:43.407 307 11305.59 80.33 57184.25 88888.00 2014-11-03 11:32:43.907 307 11305.56 80.31 57184.22 88888.00 2014-11-03 11:32:44.407 307 11305.58 80.29 57184.19 88888.00 2014-11-03 11:32:44.907 307 11305.63 80.28 57184.25 88888.00 2014-11-03 11:32:45.407 307 11305.64 80.21 57184.19 88888.00 2014-11-03 11:32:45.907 307 11305.63 80.18 57184.10 88888.00 2014-11-03 11:32:46.407 307 11305.62 80.18 57184.05 88888.00 2014-11-03 11:32:46.907 307 11305.59 80.16 57184.01 88888.00 2014-11-03 11:32:47.407 307 11305.57 80.14 57183.95 88888.00 2014-11-03 11:32:47.907 307 11305.59 80.13 57183.93 88888.00 2014-11-03 11:32:48.407 307 11305.59 80.03 57183.92 88888.00 2014-11-03 11:32:48.907 307 11305.61 80.00 57183.87 88888.00 2014-11-03 11:32:49.407 307 11305.66 80.00 57183.79 88888.00 2014-11-03 11:32:49.907 307 11305.68 79.97 57183.74 88888.00 2014-11-03 11:32:50.407 307 11305.65 79.94 57183.65 88888.00 2014-11-03 11:32:50.907 307 11305.68 79.95 57183.66 88888.00 2014-11-03 11:32:51.407 307 11305.70 79.93 57183.67 88888.00 2014-11-03 11:32:51.907 307 11305.75 79.90 57183.68 88888.00 2014-11-03 11:32:52.407 307 11305.71 79.85 57183.67 88888.00 2014-11-03 11:32:52.907 307 11305.75 79.86 57183.64 88888.00 2014-11-03 11:32:53.407 307 11305.82 79.83 57183.55 88888.00 2014-11-03 11:32:53.907 307 11305.83 79.83 57183.53 88888.00 2014-11-03 11:32:54.407 307 11305.83 79.77 57183.55 88888.00 2014-11-03 11:32:54.907 307 11305.82 79.72 57183.53 88888.00 2014-11-03 11:32:55.407 307 11305.82 79.69 57183.47 88888.00 2014-11-03 11:32:55.907 307 11305.80 79.70 57183.43 88888.00 2014-11-03 11:32:56.407 307 11305.82 79.67 57183.40 88888.00 2014-11-03 11:32:56.907 307 11305.85 79.61 57183.47 88888.00 2014-11-03 11:32:57.407 307 11305.89 79.62 57183.48 88888.00 2014-11-03 11:32:57.907 307 11305.91 79.59 57183.41 88888.00 2014-11-03 11:32:58.407 307 11305.87 79.55 57183.42 88888.00 2014-11-03 11:32:58.907 307 11305.90 79.52 57183.41 88888.00 2014-11-03 11:32:59.407 307 11305.86 79.52 57183.41 88888.00 2014-11-03 11:32:59.907 307 11305.89 79.49 57183.41 88888.00 2014-11-03 11:33:00.407 307 11305.91 79.52 57183.40 88888.00 2014-11-03 11:33:00.907 307 11305.91 79.47 57183.35 88888.00 2014-11-03 11:33:01.407 307 11305.91 79.46 57183.37 88888.00 2014-11-03 11:33:01.907 307 11305.92 79.43 57183.37 88888.00 2014-11-03 11:33:02.407 307 11305.92 79.41 57183.32 88888.00 2014-11-03 11:33:02.907 307 11305.92 79.36 57183.32 88888.00 2014-11-03 11:33:03.407 307 11305.90 79.34 57183.28 88888.00 2014-11-03 11:33:03.907 307 11305.93 79.31 57183.28 88888.00 2014-11-03 11:33:04.407 307 11305.96 79.26 57183.22 88888.00 2014-11-03 11:33:04.907 307 11305.92 79.25 57183.26 88888.00 2014-11-03 11:33:05.407 307 11305.91 79.25 57183.27 88888.00 2014-11-03 11:33:05.907 307 11305.96 79.21 57183.23 88888.00 2014-11-03 11:33:06.407 307 11306.01 79.19 57183.16 88888.00 2014-11-03 11:33:06.907 307 11306.01 79.19 57183.11 88888.00 2014-11-03 11:33:07.407 307 11306.01 79.13 57183.11 88888.00 2014-11-03 11:33:07.907 307 11306.03 79.13 57183.05 88888.00 2014-11-03 11:33:08.407 307 11306.04 79.09 57183.02 88888.00 2014-11-03 11:33:08.907 307 11306.05 79.09 57183.01 88888.00 2014-11-03 11:33:09.407 307 11306.10 79.09 57183.01 88888.00 2014-11-03 11:33:09.907 307 11306.08 79.00 57182.97 88888.00 2014-11-03 11:33:10.407 307 11306.06 78.97 57182.94 88888.00 2014-11-03 11:33:10.907 307 11306.10 78.95 57182.91 88888.00 2014-11-03 11:33:11.407 307 11306.11 78.94 57182.85 88888.00 2014-11-03 11:33:11.907 307 11306.11 78.92 57182.84 88888.00 2014-11-03 11:33:12.407 307 11306.11 78.94 57182.84 88888.00 2014-11-03 11:33:12.907 307 11306.08 78.87 57182.78 88888.00 2014-11-03 11:33:13.407 307 11306.08 78.81 57182.72 88888.00 2014-11-03 11:33:13.907 307 11306.12 78.83 57182.71 88888.00 2014-11-03 11:33:14.407 307 11306.13 78.80 57182.68 88888.00 2014-11-03 11:33:14.907 307 11306.19 78.73 57182.63 88888.00 2014-11-03 11:33:15.407 307 11306.20 78.72 57182.60 88888.00 2014-11-03 11:33:15.907 307 11306.19 78.74 57182.60 88888.00 2014-11-03 11:33:16.407 307 11306.18 78.73 57182.56 88888.00 2014-11-03 11:33:16.907 307 11306.15 78.73 57182.56 88888.00 2014-11-03 11:33:17.407 307 11306.14 78.68 57182.56 88888.00 2014-11-03 11:33:17.907 307 11306.18 78.61 57182.53 88888.00 2014-11-03 11:33:18.407 307 11306.17 78.63 57182.49 88888.00 2014-11-03 11:33:18.907 307 11306.17 78.61 57182.52 88888.00 2014-11-03 11:33:19.407 307 11306.20 78.60 57182.53 88888.00 2014-11-03 11:33:19.907 307 11306.22 78.57 57182.52 88888.00 2014-11-03 11:33:20.407 307 11306.26 78.53 57182.45 88888.00 2014-11-03 11:33:20.907 307 11306.27 78.53 57182.39 88888.00 2014-11-03 11:33:21.407 307 11306.30 78.51 57182.41 88888.00 2014-11-03 11:33:21.907 307 11306.26 78.50 57182.36 88888.00 2014-11-03 11:33:22.407 307 11306.28 78.47 57182.36 88888.00 2014-11-03 11:33:22.907 307 11306.31 78.43 57182.36 88888.00 2014-11-03 11:33:23.407 307 11306.32 78.40 57182.37 88888.00 2014-11-03 11:33:23.907 307 11306.32 78.38 57182.39 88888.00 2014-11-03 11:33:24.407 307 11306.31 78.36 57182.38 88888.00 2014-11-03 11:33:24.907 307 11306.28 78.34 57182.37 88888.00 2014-11-03 11:33:25.407 307 11306.30 78.32 57182.28 88888.00 2014-11-03 11:33:25.907 307 11306.35 78.32 57182.21 88888.00 2014-11-03 11:33:26.407 307 11306.39 78.29 57182.21 88888.00 2014-11-03 11:33:26.907 307 11306.35 78.25 57182.19 88888.00 2014-11-03 11:33:27.407 307 11306.34 78.26 57182.20 88888.00 2014-11-03 11:33:27.907 307 11306.32 78.26 57182.23 88888.00 2014-11-03 11:33:28.407 307 11306.32 78.22 57182.26 88888.00 2014-11-03 11:33:28.907 307 11306.31 78.15 57182.26 88888.00 2014-11-03 11:33:29.407 307 11306.31 78.17 57182.26 88888.00 2014-11-03 11:33:29.907 307 11306.32 78.12 57182.21 88888.00 2014-11-03 11:33:30.407 307 11306.33 78.06 57182.15 88888.00 2014-11-03 11:33:30.907 307 11306.33 78.05 57182.19 88888.00 2014-11-03 11:33:31.407 307 11306.38 78.03 57182.25 88888.00 2014-11-03 11:33:31.907 307 11306.35 78.06 57182.27 88888.00 2014-11-03 11:33:32.407 307 11306.30 78.05 57182.21 88888.00 2014-11-03 11:33:32.907 307 11306.31 78.05 57182.21 88888.00 2014-11-03 11:33:33.407 307 11306.30 78.06 57182.24 88888.00 2014-11-03 11:33:33.907 307 11306.32 77.99 57182.24 88888.00 2014-11-03 11:33:34.407 307 11306.35 77.96 57182.25 88888.00 2014-11-03 11:33:34.907 307 11306.34 77.96 57182.21 88888.00 2014-11-03 11:33:35.407 307 11306.33 77.96 57182.18 88888.00 2014-11-03 11:33:35.907 307 11306.35 77.96 57182.18 88888.00 2014-11-03 11:33:36.407 307 11306.32 77.95 57182.20 88888.00 2014-11-03 11:33:36.907 307 11306.33 77.90 57182.21 88888.00 2014-11-03 11:33:37.407 307 11306.31 77.89 57182.19 88888.00 2014-11-03 11:33:37.907 307 11306.32 77.88 57182.23 88888.00 2014-11-03 11:33:38.407 307 11306.27 77.86 57182.19 88888.00 2014-11-03 11:33:38.907 307 11306.28 77.86 57182.17 88888.00 2014-11-03 11:33:39.407 307 11306.27 77.84 57182.14 88888.00 2014-11-03 11:33:39.907 307 11306.24 77.84 57182.18 88888.00 2014-11-03 11:33:40.407 307 11306.27 77.83 57182.19 88888.00 2014-11-03 11:33:40.907 307 11306.24 77.83 57182.23 88888.00 2014-11-03 11:33:41.407 307 11306.24 77.82 57182.25 88888.00 2014-11-03 11:33:41.907 307 11306.24 77.78 57182.25 88888.00 2014-11-03 11:33:42.407 307 11306.21 77.76 57182.28 88888.00 2014-11-03 11:33:42.907 307 11306.21 77.71 57182.30 88888.00 2014-11-03 11:33:43.407 307 11306.20 77.72 57182.32 88888.00 2014-11-03 11:33:43.907 307 11306.19 77.73 57182.37 88888.00 2014-11-03 11:33:44.407 307 11306.14 77.72 57182.40 88888.00 2014-11-03 11:33:44.907 307 11306.12 77.73 57182.44 88888.00 2014-11-03 11:33:45.407 307 11306.13 77.73 57182.45 88888.00 2014-11-03 11:33:45.907 307 11306.12 77.73 57182.50 88888.00 2014-11-03 11:33:46.407 307 11306.13 77.76 57182.59 88888.00 2014-11-03 11:33:46.907 307 11306.10 77.75 57182.64 88888.00 2014-11-03 11:33:47.407 307 11306.07 77.73 57182.62 88888.00 2014-11-03 11:33:47.907 307 11306.06 77.76 57182.58 88888.00 2014-11-03 11:33:48.407 307 11306.03 77.72 57182.58 88888.00 2014-11-03 11:33:48.907 307 11306.04 77.73 57182.65 88888.00 2014-11-03 11:33:49.407 307 11306.07 77.72 57182.70 88888.00 2014-11-03 11:33:49.907 307 11306.06 77.72 57182.71 88888.00 2014-11-03 11:33:50.407 307 11306.05 77.70 57182.72 88888.00 2014-11-03 11:33:50.907 307 11306.10 77.75 57182.73 88888.00 2014-11-03 11:33:51.407 307 11306.07 77.73 57182.77 88888.00 2014-11-03 11:33:51.907 307 11306.04 77.72 57182.77 88888.00 2014-11-03 11:33:52.407 307 11306.05 77.70 57182.87 88888.00 2014-11-03 11:33:52.907 307 11306.06 77.73 57182.95 88888.00 2014-11-03 11:33:53.407 307 11306.07 77.77 57183.00 88888.00 2014-11-03 11:33:53.907 307 11306.04 77.76 57182.98 88888.00 2014-11-03 11:33:54.407 307 11306.03 77.75 57183.04 88888.00 2014-11-03 11:33:54.907 307 11305.98 77.77 57183.10 88888.00 2014-11-03 11:33:55.407 307 11305.99 77.78 57183.13 88888.00 2014-11-03 11:33:55.907 307 11306.04 77.79 57183.15 88888.00 2014-11-03 11:33:56.407 307 11306.01 77.78 57183.21 88888.00 2014-11-03 11:33:56.907 307 11305.99 77.81 57183.20 88888.00 2014-11-03 11:33:57.407 307 11305.98 77.79 57183.22 88888.00 2014-11-03 11:33:57.907 307 11306.00 77.79 57183.24 88888.00 2014-11-03 11:33:58.407 307 11306.00 77.78 57183.40 88888.00 2014-11-03 11:33:58.907 307 11306.03 77.83 57183.43 88888.00 2014-11-03 11:33:59.407 307 11306.05 77.79 57183.41 88888.00 2014-11-03 11:33:59.907 307 11306.07 77.77 57183.43 88888.00 2014-11-03 11:34:00.407 307 11306.08 77.77 57183.48 88888.00 2014-11-03 11:34:00.907 307 11306.00 77.78 57183.54 88888.00 2014-11-03 11:34:01.408 307 11306.03 77.79 57183.56 88888.00 2014-11-03 11:34:01.908 307 11306.00 77.82 57183.60 88888.00 2014-11-03 11:34:02.408 307 11305.99 77.82 57183.56 88888.00 2014-11-03 11:34:02.908 307 11306.00 77.83 57183.66 88888.00 2014-11-03 11:34:03.408 307 11306.07 77.84 57183.69 88888.00 2014-11-03 11:34:03.908 307 11306.10 77.85 57183.65 88888.00 2014-11-03 11:34:04.408 307 11306.06 77.90 57183.71 88888.00 2014-11-03 11:34:04.908 307 11306.07 77.91 57183.84 88888.00 2014-11-03 11:34:05.408 307 11306.04 77.88 57183.91 88888.00 2014-11-03 11:34:05.908 307 11306.01 77.89 57183.97 88888.00 2014-11-03 11:34:06.408 307 11306.06 77.93 57183.98 88888.00 2014-11-03 11:34:06.908 307 11306.10 77.95 57184.05 88888.00 2014-11-03 11:34:07.408 307 11306.07 77.92 57184.09 88888.00 2014-11-03 11:34:07.908 307 11306.06 77.92 57184.09 88888.00 2014-11-03 11:34:08.408 307 11306.05 77.93 57184.09 88888.00 2014-11-03 11:34:08.908 307 11306.06 77.97 57184.13 88888.00 2014-11-03 11:34:09.408 307 11306.07 77.98 57184.14 88888.00 2014-11-03 11:34:09.908 307 11306.10 78.05 57184.19 88888.00 2014-11-03 11:34:10.408 307 11306.11 78.06 57184.22 88888.00 2014-11-03 11:34:10.908 307 11306.11 78.03 57184.23 88888.00 2014-11-03 11:34:11.408 307 11306.06 78.03 57184.26 88888.00 2014-11-03 11:34:11.908 307 11306.06 78.05 57184.33 88888.00 2014-11-03 11:34:12.408 307 11306.07 78.06 57184.40 88888.00 2014-11-03 11:34:12.908 307 11306.13 78.07 57184.43 88888.00 2014-11-03 11:34:13.408 307 11306.14 78.04 57184.45 88888.00 2014-11-03 11:34:13.908 307 11306.12 78.05 57184.54 88888.00 2014-11-03 11:34:14.408 307 11306.10 78.12 57184.58 88888.00 2014-11-03 11:34:14.908 307 11306.14 78.15 57184.59 88888.00 2014-11-03 11:34:15.408 307 11306.14 78.15 57184.62 88888.00 2014-11-03 11:34:15.908 307 11306.11 78.13 57184.63 88888.00 2014-11-03 11:34:16.408 307 11306.10 78.16 57184.62 88888.00 2014-11-03 11:34:16.908 307 11306.12 78.15 57184.64 88888.00 2014-11-03 11:34:17.408 307 11306.14 78.16 57184.81 88888.00 2014-11-03 11:34:17.908 307 11306.14 78.17 57184.82 88888.00 2014-11-03 11:34:18.408 307 11306.10 78.22 57184.78 88888.00 2014-11-03 11:34:18.908 307 11306.11 78.19 57184.80 88888.00 2014-11-03 11:34:19.408 307 11306.08 78.22 57184.84 88888.00 2014-11-03 11:34:19.908 307 11306.04 78.22 57184.88 88888.00 2014-11-03 11:34:20.408 307 11306.08 78.26 57184.91 88888.00 2014-11-03 11:34:20.908 307 11306.05 78.26 57184.96 88888.00 2014-11-03 11:34:21.408 307 11306.04 78.27 57185.03 88888.00 2014-11-03 11:34:21.908 307 11306.06 78.32 57185.04 88888.00 2014-11-03 11:34:22.408 307 11306.03 78.33 57185.07 88888.00 2014-11-03 11:34:22.908 307 11305.98 78.33 57185.15 88888.00 2014-11-03 11:34:23.408 307 11305.96 78.36 57185.22 88888.00 2014-11-03 11:34:23.908 307 11305.91 78.37 57185.25 88888.00 2014-11-03 11:34:24.408 307 11305.89 78.40 57185.27 88888.00 2014-11-03 11:34:24.908 307 11305.87 78.40 57185.31 88888.00 2014-11-03 11:34:25.408 307 11305.91 78.44 57185.35 88888.00 2014-11-03 11:34:25.908 307 11305.93 78.49 57185.48 88888.00 2014-11-03 11:34:26.408 307 11305.91 78.45 57185.52 88888.00 2014-11-03 11:34:26.908 307 11305.89 78.43 57185.53 88888.00 2014-11-03 11:34:27.408 307 11305.91 78.43 57185.60 88888.00 2014-11-03 11:34:27.908 307 11305.89 78.49 57185.63 88888.00 2014-11-03 11:34:28.408 307 11305.84 78.52 57185.66 88888.00 2014-11-03 11:34:28.908 307 11305.80 78.52 57185.72 88888.00 2014-11-03 11:34:29.408 307 11305.77 78.56 57185.71 88888.00 2014-11-03 11:34:29.908 307 11305.76 78.59 57185.79 88888.00 2014-11-03 11:34:30.408 307 11305.73 78.54 57185.86 88888.00 2014-11-03 11:34:30.908 307 11305.71 78.56 57185.93 88888.00 2014-11-03 11:34:31.408 307 11305.71 78.56 57185.97 88888.00 2014-11-03 11:34:31.908 307 11305.75 78.58 57186.06 88888.00 2014-11-03 11:34:32.408 307 11305.66 78.63 57186.11 88888.00 2014-11-03 11:34:32.908 307 11305.62 78.64 57186.11 88888.00 2014-11-03 11:34:33.408 307 11305.63 78.64 57186.18 88888.00 2014-11-03 11:34:33.908 307 11305.62 78.61 57186.22 88888.00 2014-11-03 11:34:34.408 307 11305.61 78.61 57186.25 88888.00 2014-11-03 11:34:34.908 307 11305.58 78.63 57186.24 88888.00 2014-11-03 11:34:35.408 307 11305.65 78.61 57186.30 88888.00 2014-11-03 11:34:35.908 307 11305.62 78.61 57186.40 88888.00 2014-11-03 11:34:36.408 307 11305.57 78.66 57186.51 88888.00 2014-11-03 11:34:36.908 307 11305.52 78.70 57186.53 88888.00 2014-11-03 11:34:37.408 307 11305.49 78.77 57186.60 88888.00 2014-11-03 11:34:37.908 307 11305.49 78.78 57186.64 88888.00 2014-11-03 11:34:38.408 307 11305.44 78.72 57186.62 88888.00 2014-11-03 11:34:38.908 307 11305.41 78.71 57186.58 88888.00 2014-11-03 11:34:39.408 307 11305.44 78.72 57186.66 88888.00 2014-11-03 11:34:39.908 307 11305.33 78.73 57186.69 88888.00 2014-11-03 11:34:40.408 307 11305.34 78.79 57186.76 88888.00 2014-11-03 11:34:40.908 307 11305.35 78.81 57186.81 88888.00 2014-11-03 11:34:41.408 307 11305.34 78.81 57186.86 88888.00 2014-11-03 11:34:41.908 307 11305.29 78.86 57186.86 88888.00 2014-11-03 11:34:42.408 307 11305.30 78.88 57186.90 88888.00 2014-11-03 11:34:42.908 307 11305.34 78.85 57186.92 88888.00 2014-11-03 11:34:43.408 307 11305.34 78.85 57186.87 88888.00 2014-11-03 11:34:43.908 307 11305.33 78.86 57186.87 88888.00 2014-11-03 11:34:44.408 307 11305.31 78.86 57186.92 88888.00 2014-11-03 11:34:44.908 307 11305.28 78.86 57186.94 88888.00 2014-11-03 11:34:45.408 307 11305.31 78.91 57186.99 88888.00 2014-11-03 11:34:45.908 307 11305.35 78.99 57187.07 88888.00 2014-11-03 11:34:46.408 307 11305.31 78.99 57187.05 88888.00 2014-11-03 11:34:46.908 307 11305.35 79.02 57187.06 88888.00 2014-11-03 11:34:47.408 307 11305.29 79.01 57187.08 88888.00 2014-11-03 11:34:47.908 307 11305.24 79.00 57187.14 88888.00 2014-11-03 11:34:48.408 307 11305.20 79.00 57187.05 88888.00 2014-11-03 11:34:48.908 307 11305.20 79.02 57187.05 88888.00 2014-11-03 11:34:49.408 307 11305.21 79.05 57187.07 88888.00 2014-11-03 11:34:49.908 307 11305.26 79.13 57187.11 88888.00 2014-11-03 11:34:50.408 307 11305.23 79.15 57187.14 88888.00 2014-11-03 11:34:50.908 307 11305.20 79.13 57187.19 88888.00 2014-11-03 11:34:51.408 307 11305.20 79.12 57187.26 88888.00 2014-11-03 11:34:51.908 307 11305.22 79.13 57187.37 88888.00 2014-11-03 11:34:52.408 307 11305.21 79.13 57187.32 88888.00 2014-11-03 11:34:52.908 307 11305.21 79.17 57187.28 88888.00 2014-11-03 11:34:53.408 307 11305.17 79.24 57187.25 88888.00 2014-11-03 11:34:53.908 307 11305.21 79.28 57187.27 88888.00 2014-11-03 11:34:54.408 307 11305.20 79.27 57187.27 88888.00 2014-11-03 11:34:54.908 307 11305.22 79.26 57187.30 88888.00 2014-11-03 11:34:55.408 307 11305.23 79.28 57187.31 88888.00 2014-11-03 11:34:55.908 307 11305.23 79.32 57187.28 88888.00 2014-11-03 11:34:56.408 307 11305.24 79.35 57187.34 88888.00 2014-11-03 11:34:56.908 307 11305.23 79.28 57187.37 88888.00 2014-11-03 11:34:57.408 307 11305.24 79.27 57187.43 88888.00 2014-11-03 11:34:57.908 307 11305.24 79.32 57187.44 88888.00 2014-11-03 11:34:58.408 307 11305.27 79.35 57187.40 88888.00 2014-11-03 11:34:58.908 307 11305.30 79.36 57187.38 88888.00 2014-11-03 11:34:59.408 307 11305.31 79.36 57187.44 88888.00 2014-11-03 11:34:59.908 307 11305.30 79.33 57187.46 88888.00 2014-11-03 11:35:00.408 307 11305.30 79.38 57187.43 88888.00 2014-11-03 11:35:00.908 307 11305.30 79.42 57187.46 88888.00 2014-11-03 11:35:01.408 307 11305.29 79.41 57187.51 88888.00 2014-11-03 11:35:01.908 307 11305.31 79.40 57187.48 88888.00 2014-11-03 11:35:02.408 307 11305.31 79.41 57187.50 88888.00 2014-11-03 11:35:02.908 307 11305.34 79.41 57187.46 88888.00 2014-11-03 11:35:03.408 307 11305.35 79.41 57187.47 88888.00 2014-11-03 11:35:03.908 307 11305.35 79.41 57187.52 88888.00 2014-11-03 11:35:04.408 307 11305.37 79.42 57187.50 88888.00 2014-11-03 11:35:04.908 307 11305.37 79.45 57187.52 88888.00 2014-11-03 11:35:05.408 307 11305.35 79.48 57187.57 88888.00 2014-11-03 11:35:05.908 307 11305.34 79.53 57187.57 88888.00 2014-11-03 11:35:06.408 307 11305.34 79.54 57187.56 88888.00 2014-11-03 11:35:06.908 307 11305.36 79.54 57187.56 88888.00 2014-11-03 11:35:07.408 307 11305.35 79.55 57187.51 88888.00 2014-11-03 11:35:07.908 307 11305.33 79.55 57187.50 88888.00 2014-11-03 11:35:08.408 307 11305.37 79.60 57187.46 88888.00 2014-11-03 11:35:08.908 307 11305.43 79.62 57187.50 88888.00 2014-11-03 11:35:09.408 307 11305.38 79.61 57187.47 88888.00 2014-11-03 11:35:09.908 307 11305.35 79.65 57187.46 88888.00 2014-11-03 11:35:10.408 307 11305.38 79.70 57187.54 88888.00 2014-11-03 11:35:10.908 307 11305.40 79.76 57187.50 88888.00 2014-11-03 11:35:11.408 307 11305.41 79.74 57187.47 88888.00 2014-11-03 11:35:11.908 307 11305.43 79.75 57187.54 88888.00 2014-11-03 11:35:12.408 307 11305.44 79.80 57187.57 88888.00 2014-11-03 11:35:12.908 307 11305.48 79.79 57187.60 88888.00 2014-11-03 11:35:13.408 307 11305.49 79.82 57187.66 88888.00 2014-11-03 11:35:13.908 307 11305.48 79.81 57187.65 88888.00 2014-11-03 11:35:14.408 307 11305.50 79.80 57187.60 88888.00 2014-11-03 11:35:14.908 307 11305.55 79.79 57187.57 88888.00 2014-11-03 11:35:15.408 307 11305.54 79.77 57187.56 88888.00 2014-11-03 11:35:15.908 307 11305.54 79.82 57187.58 88888.00 2014-11-03 11:35:16.408 307 11305.58 79.83 57187.63 88888.00 2014-11-03 11:35:16.908 307 11305.58 79.87 57187.58 88888.00 2014-11-03 11:35:17.408 307 11305.55 79.87 57187.62 88888.00 2014-11-03 11:35:17.908 307 11305.56 79.87 57187.65 88888.00 2014-11-03 11:35:18.408 307 11305.59 79.94 57187.67 88888.00 2014-11-03 11:35:18.908 307 11305.59 79.95 57187.65 88888.00 2014-11-03 11:35:19.408 307 11305.59 79.99 57187.73 88888.00 2014-11-03 11:35:19.908 307 11305.62 80.01 57187.72 88888.00 2014-11-03 11:35:20.408 307 11305.58 80.02 57187.72 88888.00 2014-11-03 11:35:20.908 307 11305.63 79.99 57187.72 88888.00 2014-11-03 11:35:21.408 307 11305.63 79.97 57187.72 88888.00 2014-11-03 11:35:21.908 307 11305.64 80.01 57187.70 88888.00 2014-11-03 11:35:22.408 307 11305.65 80.03 57187.66 88888.00 2014-11-03 11:35:22.908 307 11305.63 80.09 57187.67 88888.00 2014-11-03 11:35:23.408 307 11305.63 80.09 57187.76 88888.00 2014-11-03 11:35:23.908 307 11305.58 80.10 57187.84 88888.00 2014-11-03 11:35:24.408 307 11305.58 80.13 57187.79 88888.00 2014-11-03 11:35:24.908 307 11305.61 80.13 57187.88 88888.00 2014-11-03 11:35:25.408 307 11305.59 80.16 57187.92 88888.00 2014-11-03 11:35:25.908 307 11305.59 80.15 57187.91 88888.00 2014-11-03 11:35:26.408 307 11305.61 80.17 57187.89 88888.00 2014-11-03 11:35:26.908 307 11305.59 80.20 57187.80 88888.00 2014-11-03 11:35:27.408 307 11305.65 80.14 57187.79 88888.00 2014-11-03 11:35:27.908 307 11305.65 80.16 57187.86 88888.00 2014-11-03 11:35:28.408 307 11305.63 80.18 57187.91 88888.00 2014-11-03 11:35:28.908 307 11305.65 80.24 57187.92 88888.00 2014-11-03 11:35:29.408 307 11305.65 80.26 57187.88 88888.00 2014-11-03 11:35:29.908 307 11305.65 80.26 57187.93 88888.00 2014-11-03 11:35:30.408 307 11305.59 80.23 57187.99 88888.00 2014-11-03 11:35:30.908 307 11305.61 80.23 57187.90 88888.00 2014-11-03 11:35:31.408 307 11305.59 80.23 57187.95 88888.00 2014-11-03 11:35:31.908 307 11305.59 80.20 57187.93 88888.00 2014-11-03 11:35:32.408 307 11305.58 80.18 57187.95 88888.00 2014-11-03 11:35:32.908 307 11305.59 80.21 57187.93 88888.00 2014-11-03 11:35:33.408 307 11305.57 80.28 57187.93 88888.00 2014-11-03 11:35:33.908 307 11305.56 80.29 57187.91 88888.00 2014-11-03 11:35:34.408 307 11305.56 80.29 57187.85 88888.00 2014-11-03 11:35:34.908 307 11305.55 80.31 57187.93 88888.00 2014-11-03 11:35:35.408 307 11305.57 80.30 57187.98 88888.00 2014-11-03 11:35:35.908 307 11305.56 80.31 57187.95 88888.00 2014-11-03 11:35:36.408 307 11305.59 80.31 57187.92 88888.00 2014-11-03 11:35:36.908 307 11305.55 80.30 57187.85 88888.00 2014-11-03 11:35:37.408 307 11305.49 80.30 57187.90 88888.00 2014-11-03 11:35:37.908 307 11305.51 80.29 57187.91 88888.00 2014-11-03 11:35:38.408 307 11305.54 80.29 57187.93 88888.00 2014-11-03 11:35:38.908 307 11305.54 80.31 57187.99 88888.00 2014-11-03 11:35:39.408 307 11305.52 80.30 57187.99 88888.00 2014-11-03 11:35:39.908 307 11305.52 80.31 57187.99 88888.00 2014-11-03 11:35:40.408 307 11305.52 80.36 57187.98 88888.00 2014-11-03 11:35:40.908 307 11305.52 80.36 57187.95 88888.00 2014-11-03 11:35:41.408 307 11305.51 80.38 57187.97 88888.00 2014-11-03 11:35:41.908 307 11305.48 80.36 57187.98 88888.00 2014-11-03 11:35:42.408 307 11305.44 80.34 57187.97 88888.00 2014-11-03 11:35:42.908 307 11305.45 80.34 57187.92 88888.00 2014-11-03 11:35:43.408 307 11305.48 80.37 57187.93 88888.00 2014-11-03 11:35:43.908 307 11305.51 80.37 57187.93 88888.00 2014-11-03 11:35:44.408 307 11305.51 80.36 57187.93 88888.00 2014-11-03 11:35:44.908 307 11305.47 80.38 57187.97 88888.00 2014-11-03 11:35:45.408 307 11305.47 80.43 57187.97 88888.00 2014-11-03 11:35:45.908 307 11305.51 80.41 57187.97 88888.00 2014-11-03 11:35:46.408 307 11305.50 80.42 57188.01 88888.00 2014-11-03 11:35:46.908 307 11305.50 80.43 57188.08 88888.00 2014-11-03 11:35:47.408 307 11305.49 80.44 57188.01 88888.00 2014-11-03 11:35:47.908 307 11305.45 80.42 57187.96 88888.00 2014-11-03 11:35:48.408 307 11305.50 80.43 57187.92 88888.00 2014-11-03 11:35:48.908 307 11305.47 80.44 57187.89 88888.00 2014-11-03 11:35:49.408 307 11305.44 80.48 57187.93 88888.00 2014-11-03 11:35:49.908 307 11305.42 80.52 57187.91 88888.00 2014-11-03 11:35:50.408 307 11305.42 80.48 57187.90 88888.00 2014-11-03 11:35:50.908 307 11305.44 80.47 57187.93 88888.00 2014-11-03 11:35:51.408 307 11305.42 80.44 57187.92 88888.00 2014-11-03 11:35:51.908 307 11305.40 80.44 57187.90 88888.00 2014-11-03 11:35:52.408 307 11305.41 80.44 57187.88 88888.00 2014-11-03 11:35:52.908 307 11305.40 80.45 57187.86 88888.00 2014-11-03 11:35:53.408 307 11305.41 80.47 57187.90 88888.00 2014-11-03 11:35:53.908 307 11305.44 80.47 57187.91 88888.00 2014-11-03 11:35:54.408 307 11305.45 80.47 57187.90 88888.00 2014-11-03 11:35:54.908 307 11305.42 80.49 57187.88 88888.00 2014-11-03 11:35:55.408 307 11305.49 80.49 57187.88 88888.00 2014-11-03 11:35:55.908 307 11305.44 80.43 57187.83 88888.00 2014-11-03 11:35:56.408 307 11305.42 80.43 57187.82 88888.00 2014-11-03 11:35:56.908 307 11305.45 80.47 57187.83 88888.00 2014-11-03 11:35:57.408 307 11305.45 80.47 57187.82 88888.00 2014-11-03 11:35:57.908 307 11305.45 80.49 57187.83 88888.00 2014-11-03 11:35:58.408 307 11305.49 80.47 57187.85 88888.00 2014-11-03 11:35:58.908 307 11305.51 80.48 57187.90 88888.00 2014-11-03 11:35:59.408 307 11305.49 80.51 57187.80 88888.00 2014-11-03 11:35:59.908 307 11305.49 80.49 57187.80 88888.00 2014-11-03 11:36:00.408 307 11305.52 80.49 57187.84 88888.00 2014-11-03 11:36:00.908 307 11305.51 80.45 57187.82 88888.00 2014-11-03 11:36:01.408 307 11305.50 80.48 57187.77 88888.00 2014-11-03 11:36:01.908 307 11305.50 80.51 57187.75 88888.00 2014-11-03 11:36:02.408 307 11305.52 80.52 57187.78 88888.00 2014-11-03 11:36:02.908 307 11305.47 80.49 57187.80 88888.00 2014-11-03 11:36:03.408 307 11305.47 80.50 57187.78 88888.00 2014-11-03 11:36:03.908 307 11305.55 80.51 57187.79 88888.00 2014-11-03 11:36:04.408 307 11305.58 80.48 57187.78 88888.00 2014-11-03 11:36:04.908 307 11305.58 80.47 57187.82 88888.00 2014-11-03 11:36:05.408 307 11305.55 80.45 57187.80 88888.00 2014-11-03 11:36:05.908 307 11305.51 80.48 57187.77 88888.00 2014-11-03 11:36:06.408 307 11305.48 80.50 57187.77 88888.00 2014-11-03 11:36:06.908 307 11305.51 80.55 57187.76 88888.00 2014-11-03 11:36:07.408 307 11305.56 80.54 57187.73 88888.00 2014-11-03 11:36:07.908 307 11305.59 80.52 57187.70 88888.00 2014-11-03 11:36:08.408 307 11305.62 80.52 57187.70 88888.00 2014-11-03 11:36:08.908 307 11305.61 80.52 57187.66 88888.00 2014-11-03 11:36:09.408 307 11305.61 80.49 57187.65 88888.00 2014-11-03 11:36:09.908 307 11305.61 80.49 57187.64 88888.00 2014-11-03 11:36:10.408 307 11305.61 80.49 57187.64 88888.00 2014-11-03 11:36:10.908 307 11305.57 80.50 57187.64 88888.00 2014-11-03 11:36:11.408 307 11305.55 80.50 57187.59 88888.00 2014-11-03 11:36:11.908 307 11305.55 80.47 57187.59 88888.00 2014-11-03 11:36:12.408 307 11305.55 80.49 57187.59 88888.00 2014-11-03 11:36:12.908 307 11305.59 80.44 57187.57 88888.00 2014-11-03 11:36:13.408 307 11305.56 80.44 57187.52 88888.00 2014-11-03 11:36:13.908 307 11305.52 80.43 57187.56 88888.00 2014-11-03 11:36:14.408 307 11305.51 80.43 57187.56 88888.00 2014-11-03 11:36:14.908 307 11305.52 80.48 57187.57 88888.00 2014-11-03 11:36:15.408 307 11305.49 80.42 57187.52 88888.00 2014-11-03 11:36:15.908 307 11305.49 80.35 57187.51 88888.00 2014-11-03 11:36:16.408 307 11305.50 80.35 57187.45 88888.00 2014-11-03 11:36:16.908 307 11305.49 80.37 57187.40 88888.00 2014-11-03 11:36:17.408 307 11305.50 80.42 57187.40 88888.00 2014-11-03 11:36:17.908 307 11305.50 80.42 57187.39 88888.00 2014-11-03 11:36:18.408 307 11305.51 80.37 57187.40 88888.00 2014-11-03 11:36:18.908 307 11305.50 80.37 57187.40 88888.00 2014-11-03 11:36:19.408 307 11305.49 80.37 57187.39 88888.00 2014-11-03 11:36:19.908 307 11305.52 80.37 57187.31 88888.00 2014-11-03 11:36:20.408 307 11305.50 80.37 57187.32 88888.00 2014-11-03 11:36:20.908 307 11305.48 80.40 57187.32 88888.00 2014-11-03 11:36:21.408 307 11305.49 80.37 57187.25 88888.00 2014-11-03 11:36:21.908 307 11305.49 80.31 57187.21 88888.00 2014-11-03 11:36:22.408 307 11305.41 80.24 57187.18 88888.00 2014-11-03 11:36:22.908 307 11305.38 80.26 57187.13 88888.00 2014-11-03 11:36:23.408 307 11305.40 80.26 57187.14 88888.00 2014-11-03 11:36:23.908 307 11305.40 80.26 57187.20 88888.00 2014-11-03 11:36:24.408 307 11305.40 80.27 57187.15 88888.00 2014-11-03 11:36:24.908 307 11305.41 80.24 57187.12 88888.00 2014-11-03 11:36:25.408 307 11305.44 80.23 57187.16 88888.00 2014-11-03 11:36:25.908 307 11305.49 80.23 57187.20 88888.00 2014-11-03 11:36:26.408 307 11305.49 80.24 57187.19 88888.00 2014-11-03 11:36:26.908 307 11305.47 80.22 57187.14 88888.00 2014-11-03 11:36:27.408 307 11305.45 80.21 57187.13 88888.00 2014-11-03 11:36:27.908 307 11305.45 80.22 57187.12 88888.00 2014-11-03 11:36:28.408 307 11305.51 80.22 57187.09 88888.00 2014-11-03 11:36:28.908 307 11305.50 80.16 57187.11 88888.00 2014-11-03 11:36:29.408 307 11305.45 80.17 57187.02 88888.00 2014-11-03 11:36:29.908 307 11305.47 80.17 57186.98 88888.00 2014-11-03 11:36:30.408 307 11305.48 80.15 57186.98 88888.00 2014-11-03 11:36:30.908 307 11305.44 80.16 57186.96 88888.00 2014-11-03 11:36:31.408 307 11305.47 80.16 57186.95 88888.00 2014-11-03 11:36:31.908 307 11305.47 80.11 57186.96 88888.00 2014-11-03 11:36:32.408 307 11305.45 80.10 57187.00 88888.00 2014-11-03 11:36:32.908 307 11305.43 80.09 57186.99 88888.00 2014-11-03 11:36:33.408 307 11305.42 80.09 57186.98 88888.00 2014-11-03 11:36:33.908 307 11305.42 80.06 57186.99 88888.00 2014-11-03 11:36:34.408 307 11305.41 80.09 57186.98 88888.00 2014-11-03 11:36:34.908 307 11305.45 80.10 57186.98 88888.00 2014-11-03 11:36:35.408 307 11305.43 80.10 57186.98 88888.00 2014-11-03 11:36:35.908 307 11305.36 80.06 57186.95 88888.00 2014-11-03 11:36:36.408 307 11305.40 80.08 57186.96 88888.00 2014-11-03 11:36:36.908 307 11305.37 80.06 57186.88 88888.00 2014-11-03 11:36:37.408 307 11305.41 80.04 57186.86 88888.00 2014-11-03 11:36:37.908 307 11305.37 80.07 57186.82 88888.00 2014-11-03 11:36:38.408 307 11305.36 80.07 57186.83 88888.00 2014-11-03 11:36:38.908 307 11305.36 80.06 57186.85 88888.00 2014-11-03 11:36:39.408 307 11305.34 80.01 57186.86 88888.00 2014-11-03 11:36:39.908 307 11305.36 80.00 57186.85 88888.00 2014-11-03 11:36:40.408 307 11305.36 80.02 57186.81 88888.00 2014-11-03 11:36:40.908 307 11305.33 80.07 57186.87 88888.00 2014-11-03 11:36:41.408 307 11305.34 80.08 57186.80 88888.00 2014-11-03 11:36:41.908 307 11305.34 80.01 57186.76 88888.00 2014-11-03 11:36:42.408 307 11305.35 80.02 57186.74 88888.00 2014-11-03 11:36:42.908 307 11305.37 80.03 57186.74 88888.00 2014-11-03 11:36:43.408 307 11305.31 80.02 57186.76 88888.00 2014-11-03 11:36:43.908 307 11305.34 80.00 57186.71 88888.00 2014-11-03 11:36:44.408 307 11305.40 79.97 57186.68 88888.00 2014-11-03 11:36:44.908 307 11305.40 80.00 57186.67 88888.00 2014-11-03 11:36:45.408 307 11305.35 79.95 57186.61 88888.00 2014-11-03 11:36:45.908 307 11305.29 79.96 57186.62 88888.00 2014-11-03 11:36:46.408 307 11305.33 79.95 57186.57 88888.00 2014-11-03 11:36:46.908 307 11305.33 79.90 57186.49 88888.00 2014-11-03 11:36:47.408 307 11305.34 79.92 57186.47 88888.00 2014-11-03 11:36:47.908 307 11305.35 79.88 57186.50 88888.00 2014-11-03 11:36:48.408 307 11305.35 79.89 57186.50 88888.00 2014-11-03 11:36:48.908 307 11305.35 79.90 57186.45 88888.00 2014-11-03 11:36:49.408 307 11305.33 79.90 57186.48 88888.00 2014-11-03 11:36:49.908 307 11305.30 79.90 57186.50 88888.00 2014-11-03 11:36:50.408 307 11305.30 79.89 57186.41 88888.00 2014-11-03 11:36:50.908 307 11305.33 79.87 57186.36 88888.00 2014-11-03 11:36:51.408 307 11305.35 79.85 57186.38 88888.00 2014-11-03 11:36:51.908 307 11305.29 79.79 57186.34 88888.00 2014-11-03 11:36:52.408 307 11305.31 79.76 57186.34 88888.00 2014-11-03 11:36:52.908 307 11305.30 79.75 57186.34 88888.00 2014-11-03 11:36:53.408 307 11305.26 79.70 57186.32 88888.00 2014-11-03 11:36:53.908 307 11305.22 79.66 57186.34 88888.00 2014-11-03 11:36:54.408 307 11305.20 79.67 57186.28 88888.00 2014-11-03 11:36:54.908 307 11305.20 79.66 57186.23 88888.00 2014-11-03 11:36:55.408 307 11305.16 79.66 57186.19 88888.00 2014-11-03 11:36:55.908 307 11305.13 79.65 57186.19 88888.00 2014-11-03 11:36:56.408 307 11305.16 79.62 57186.23 88888.00 2014-11-03 11:36:56.908 307 11305.10 79.65 57186.30 88888.00 2014-11-03 11:36:57.408 307 11305.10 79.62 57186.26 88888.00 2014-11-03 11:36:57.908 307 11305.07 79.60 57186.21 88888.00 2014-11-03 11:36:58.408 307 11305.06 79.56 57186.22 88888.00 2014-11-03 11:36:58.908 307 11305.02 79.54 57186.18 88888.00 2014-11-03 11:36:59.408 307 11304.98 79.54 57186.22 88888.00 2014-11-03 11:36:59.908 307 11305.01 79.52 57186.26 88888.00 2014-11-03 11:37:00.408 307 11305.03 79.54 57186.22 88888.00 2014-11-03 11:37:00.908 307 11305.00 79.58 57186.25 88888.00 2014-11-03 11:37:01.408 307 11304.98 79.49 57186.23 88888.00 2014-11-03 11:37:01.908 307 11304.95 79.47 57186.23 88888.00 2014-11-03 11:37:02.408 307 11304.93 79.49 57186.22 88888.00 2014-11-03 11:37:02.908 307 11304.86 79.47 57186.26 88888.00 2014-11-03 11:37:03.408 307 11304.88 79.43 57186.25 88888.00 2014-11-03 11:37:03.908 307 11304.80 79.41 57186.28 88888.00 2014-11-03 11:37:04.408 307 11304.79 79.40 57186.32 88888.00 2014-11-03 11:37:04.908 307 11304.80 79.41 57186.28 88888.00 2014-11-03 11:37:05.408 307 11304.79 79.40 57186.25 88888.00 2014-11-03 11:37:05.908 307 11304.74 79.39 57186.28 88888.00 2014-11-03 11:37:06.408 307 11304.71 79.36 57186.22 88888.00 2014-11-03 11:37:06.908 307 11304.67 79.35 57186.21 88888.00 2014-11-03 11:37:07.408 307 11304.69 79.35 57186.22 88888.00 2014-11-03 11:37:07.908 307 11304.66 79.31 57186.22 88888.00 2014-11-03 11:37:08.408 307 11304.62 79.29 57186.22 88888.00 2014-11-03 11:37:08.908 307 11304.60 79.25 57186.16 88888.00 2014-11-03 11:37:09.408 307 11304.57 79.27 57186.22 88888.00 2014-11-03 11:37:09.908 307 11304.54 79.22 57186.23 88888.00 2014-11-03 11:37:10.408 307 11304.54 79.18 57186.23 88888.00 2014-11-03 11:37:10.908 307 11304.51 79.19 57186.26 88888.00 2014-11-03 11:37:11.408 307 11304.50 79.18 57186.24 88888.00 2014-11-03 11:37:11.908 307 11304.47 79.15 57186.26 88888.00 2014-11-03 11:37:12.408 307 11304.46 79.12 57186.31 88888.00 2014-11-03 11:37:12.908 307 11304.44 79.09 57186.24 88888.00 2014-11-03 11:37:13.408 307 11304.40 79.11 57186.18 88888.00 2014-11-03 11:37:13.908 307 11304.40 79.11 57186.21 88888.00 2014-11-03 11:37:14.408 307 11304.40 79.07 57186.21 88888.00 2014-11-03 11:37:14.908 307 11304.39 79.05 57186.16 88888.00 2014-11-03 11:37:15.408 307 11304.37 79.00 57186.13 88888.00 2014-11-03 11:37:15.908 307 11304.33 79.02 57186.17 88888.00 2014-11-03 11:37:16.408 307 11304.31 79.05 57186.18 88888.00 2014-11-03 11:37:16.908 307 11304.24 79.01 57186.16 88888.00 2014-11-03 11:37:17.408 307 11304.11 78.99 57186.15 88888.00 2014-11-03 11:37:17.908 307 11304.13 78.94 57186.12 88888.00 2014-11-03 11:37:18.408 307 11304.17 78.95 57186.10 88888.00 2014-11-03 11:37:18.908 307 11304.18 78.94 57186.12 88888.00 2014-11-03 11:37:19.408 307 11304.15 78.91 57186.13 88888.00 2014-11-03 11:37:19.908 307 11304.13 78.88 57186.15 88888.00 2014-11-03 11:37:20.408 307 11304.06 78.84 57186.13 88888.00 2014-11-03 11:37:20.908 307 11304.03 78.83 57186.15 88888.00 2014-11-03 11:37:21.409 307 11304.03 78.84 57186.12 88888.00 2014-11-03 11:37:21.909 307 11304.04 78.87 57186.16 88888.00 2014-11-03 11:37:22.409 307 11303.99 78.84 57186.17 88888.00 2014-11-03 11:37:22.909 307 11303.98 78.79 57186.13 88888.00 2014-11-03 11:37:23.409 307 11303.96 78.78 57186.12 88888.00 2014-11-03 11:37:23.909 307 11303.96 78.79 57186.10 88888.00 2014-11-03 11:37:24.409 307 11303.91 78.77 57186.04 88888.00 2014-11-03 11:37:24.909 307 11303.90 78.74 57186.00 88888.00 2014-11-03 11:37:25.409 307 11303.87 78.77 57186.02 88888.00 2014-11-03 11:37:25.909 307 11303.83 78.74 57186.04 88888.00 2014-11-03 11:37:26.409 307 11303.85 78.71 57186.00 88888.00 2014-11-03 11:37:26.909 307 11303.87 78.66 57185.99 88888.00 2014-11-03 11:37:27.409 307 11303.82 78.67 57186.05 88888.00 2014-11-03 11:37:27.909 307 11303.77 78.70 57186.04 88888.00 2014-11-03 11:37:28.409 307 11303.80 78.66 57186.03 88888.00 2014-11-03 11:37:28.909 307 11303.75 78.66 57185.98 88888.00 2014-11-03 11:37:29.409 307 11303.77 78.66 57185.94 88888.00 2014-11-03 11:37:29.909 307 11303.82 78.65 57185.89 88888.00 2014-11-03 11:37:30.409 307 11303.76 78.61 57185.87 88888.00 2014-11-03 11:37:30.909 307 11303.77 78.64 57185.85 88888.00 2014-11-03 11:37:31.409 307 11303.76 78.66 57185.79 88888.00 2014-11-03 11:37:31.909 307 11303.76 78.57 57185.83 88888.00 2014-11-03 11:37:32.409 307 11303.73 78.58 57185.90 88888.00 2014-11-03 11:37:32.909 307 11303.73 78.58 57185.97 88888.00 2014-11-03 11:37:33.409 307 11303.69 78.57 57185.96 88888.00 2014-11-03 11:37:33.909 307 11303.67 78.52 57185.84 88888.00 2014-11-03 11:37:34.409 307 11303.73 78.50 57185.80 88888.00 2014-11-03 11:37:34.909 307 11303.75 78.52 57185.77 88888.00 2014-11-03 11:37:35.409 307 11303.75 78.51 57185.79 88888.00 2014-11-03 11:37:35.909 307 11303.74 78.50 57185.90 88888.00 2014-11-03 11:37:36.409 307 11303.73 78.47 57185.83 88888.00 2014-11-03 11:37:36.909 307 11303.71 78.45 57185.86 88888.00 2014-11-03 11:37:37.409 307 11303.73 78.41 57185.86 88888.00 2014-11-03 11:37:37.909 307 11303.73 78.39 57185.90 88888.00 2014-11-03 11:37:38.409 307 11303.73 78.37 57185.89 88888.00 2014-11-03 11:37:38.909 307 11303.74 78.38 57185.89 88888.00 2014-11-03 11:37:39.409 307 11303.71 78.39 57185.87 88888.00 2014-11-03 11:37:39.909 307 11303.71 78.40 57185.86 88888.00 2014-11-03 11:37:40.409 307 11303.70 78.38 57185.85 88888.00 2014-11-03 11:37:40.909 307 11303.70 78.39 57185.84 88888.00 2014-11-03 11:37:41.409 307 11303.69 78.43 57185.90 88888.00 2014-11-03 11:37:41.909 307 11303.69 78.36 57185.91 88888.00 2014-11-03 11:37:42.409 307 11303.73 78.34 57185.85 88888.00 2014-11-03 11:37:42.909 307 11303.74 78.33 57185.89 88888.00 2014-11-03 11:37:43.409 307 11303.73 78.33 57185.93 88888.00 2014-11-03 11:37:43.909 307 11303.75 78.36 57185.92 88888.00 2014-11-03 11:37:44.409 307 11303.70 78.33 57185.90 88888.00 2014-11-03 11:37:44.909 307 11303.67 78.30 57185.90 88888.00 2014-11-03 11:37:45.409 307 11303.67 78.33 57185.98 88888.00 2014-11-03 11:37:45.909 307 11303.63 78.34 57185.96 88888.00 2014-11-03 11:37:46.409 307 11303.61 78.34 57185.94 88888.00 2014-11-03 11:37:46.909 307 11303.61 78.36 57185.91 88888.00 2014-11-03 11:37:47.409 307 11303.60 78.34 57185.89 88888.00 2014-11-03 11:37:47.909 307 11303.57 78.36 57185.89 88888.00 2014-11-03 11:37:48.409 307 11303.56 78.36 57185.94 88888.00 2014-11-03 11:37:48.909 307 11303.54 78.31 57185.91 88888.00 2014-11-03 11:37:49.409 307 11303.56 78.32 57186.03 88888.00 2014-11-03 11:37:49.909 307 11303.55 78.29 57186.04 88888.00 2014-11-03 11:37:50.409 307 11303.59 78.30 57186.00 88888.00 2014-11-03 11:37:50.909 307 11303.59 78.32 57186.08 88888.00 2014-11-03 11:37:51.409 307 11303.60 78.27 57186.13 88888.00 2014-11-03 11:37:51.909 307 11303.54 78.27 57186.08 88888.00 2014-11-03 11:37:52.409 307 11303.51 78.27 57185.94 88888.00 2014-11-03 11:37:52.909 307 11303.51 78.32 57185.98 88888.00 2014-11-03 11:37:53.409 307 11303.50 78.31 57186.08 88888.00 2014-11-03 11:37:53.909 307 11303.53 78.30 57186.05 88888.00 2014-11-03 11:37:54.409 307 11303.54 78.30 57186.02 88888.00 2014-11-03 11:37:54.909 307 11303.51 78.27 57186.02 88888.00 2014-11-03 11:37:55.409 307 11303.56 78.26 57185.99 88888.00 2014-11-03 11:37:55.909 307 11303.61 78.25 57186.00 88888.00 2014-11-03 11:37:56.409 307 11303.56 78.25 57185.98 88888.00 2014-11-03 11:37:56.909 307 11303.51 78.32 57185.98 88888.00 2014-11-03 11:37:57.409 307 11303.54 78.33 57185.97 88888.00 2014-11-03 11:37:57.909 307 11303.51 78.27 57185.96 88888.00 2014-11-03 11:37:58.409 307 11303.51 78.29 57185.96 88888.00 2014-11-03 11:37:58.909 307 11303.55 78.27 57185.98 88888.00 2014-11-03 11:37:59.409 307 11303.53 78.25 57186.02 88888.00 2014-11-03 11:37:59.909 307 11303.56 78.27 57186.05 88888.00 2014-11-03 11:38:00.409 307 11303.60 78.31 57186.04 88888.00 2014-11-03 11:38:00.909 307 11303.61 78.32 57186.00 88888.00 2014-11-03 11:38:01.409 307 11303.59 78.27 57185.98 88888.00 2014-11-03 11:38:01.909 307 11303.56 78.32 57185.92 88888.00 2014-11-03 11:38:02.409 307 11303.57 78.36 57185.93 88888.00 2014-11-03 11:38:02.909 307 11303.62 78.38 57186.00 88888.00 2014-11-03 11:38:03.409 307 11303.64 78.38 57186.02 88888.00 2014-11-03 11:38:03.909 307 11303.62 78.39 57186.04 88888.00 2014-11-03 11:38:04.409 307 11303.64 78.40 57186.06 88888.00 2014-11-03 11:38:04.909 307 11303.69 78.38 57186.05 88888.00 2014-11-03 11:38:05.409 307 11303.64 78.39 57185.97 88888.00 2014-11-03 11:38:05.909 307 11303.61 78.43 57186.02 88888.00 2014-11-03 11:38:06.409 307 11303.64 78.44 57186.02 88888.00 2014-11-03 11:38:06.909 307 11303.68 78.43 57186.03 88888.00 2014-11-03 11:38:07.409 307 11303.71 78.44 57185.94 88888.00 2014-11-03 11:38:07.909 307 11303.75 78.41 57185.91 88888.00 2014-11-03 11:38:08.409 307 11303.75 78.41 57185.94 88888.00 2014-11-03 11:38:08.909 307 11303.77 78.45 57185.92 88888.00 2014-11-03 11:38:09.409 307 11303.81 78.50 57185.92 88888.00 2014-11-03 11:38:09.909 307 11303.82 78.47 57185.90 88888.00 2014-11-03 11:38:10.409 307 11303.82 78.45 57185.87 88888.00 2014-11-03 11:38:10.909 307 11303.83 78.53 57185.96 88888.00 2014-11-03 11:38:11.409 307 11303.83 78.59 57185.98 88888.00 2014-11-03 11:38:11.909 307 11303.82 78.56 57185.98 88888.00 2014-11-03 11:38:12.409 307 11303.85 78.56 57185.92 88888.00 2014-11-03 11:38:12.909 307 11303.90 78.58 57185.92 88888.00 2014-11-03 11:38:13.409 307 11303.91 78.54 57185.97 88888.00 2014-11-03 11:38:13.909 307 11303.87 78.54 57185.81 88888.00 2014-11-03 11:38:14.409 307 11303.88 78.60 57185.66 88888.00 2014-11-03 11:38:14.909 307 11303.92 78.61 57185.76 88888.00 2014-11-03 11:38:15.409 307 11303.95 78.61 57185.74 88888.00 2014-11-03 11:38:15.909 307 11303.94 78.60 57185.73 88888.00 2014-11-03 11:38:16.409 307 11303.91 78.61 57185.65 88888.00 2014-11-03 11:38:16.909 307 11303.88 78.64 57185.66 88888.00 2014-11-03 11:38:17.409 307 11303.89 78.63 57185.71 88888.00 2014-11-03 11:38:17.909 307 11303.94 78.64 57185.68 88888.00 2014-11-03 11:38:18.409 307 11303.96 78.66 57185.66 88888.00 2014-11-03 11:38:18.909 307 11304.01 78.68 57185.71 88888.00 2014-11-03 11:38:19.409 307 11304.02 78.66 57185.66 88888.00 2014-11-03 11:38:19.909 307 11304.06 78.65 57185.65 88888.00 2014-11-03 11:38:20.409 307 11304.11 78.64 57185.59 88888.00 2014-11-03 11:38:20.909 307 11304.09 78.61 57185.57 88888.00 2014-11-03 11:38:21.409 307 11304.08 78.65 57185.48 88888.00 2014-11-03 11:38:21.909 307 11304.08 78.66 57185.48 88888.00 2014-11-03 11:38:22.409 307 11304.10 78.68 57185.47 88888.00 2014-11-03 11:38:22.909 307 11304.10 78.71 57185.47 88888.00 2014-11-03 11:38:23.409 307 11304.08 78.71 57185.49 88888.00 2014-11-03 11:38:23.909 307 11304.08 78.66 57185.45 88888.00 2014-11-03 11:38:24.409 307 11304.09 78.66 57185.40 88888.00 2014-11-03 11:38:24.909 307 11304.13 78.64 57185.41 88888.00 2014-11-03 11:38:25.409 307 11304.16 78.64 57185.47 88888.00 2014-11-03 11:38:25.909 307 11304.13 78.67 57185.57 88888.00 2014-11-03 11:38:26.409 307 11304.13 78.67 57185.54 88888.00 2014-11-03 11:38:26.909 307 11304.15 78.70 57185.55 88888.00 2014-11-03 11:38:27.409 307 11304.17 78.73 57185.53 88888.00 2014-11-03 11:38:27.909 307 11304.20 78.71 57185.52 88888.00 2014-11-03 11:38:28.409 307 11304.13 78.68 57185.53 88888.00 2014-11-03 11:38:28.909 307 11304.15 78.73 57185.46 88888.00 2014-11-03 11:38:29.409 307 11304.15 78.77 57185.45 88888.00 2014-11-03 11:38:29.909 307 11304.12 78.77 57185.44 88888.00 2014-11-03 11:38:30.409 307 11304.15 78.73 57185.45 88888.00 2014-11-03 11:38:30.909 307 11304.17 78.79 57185.49 88888.00 2014-11-03 11:38:31.409 307 11304.23 78.80 57185.54 88888.00 2014-11-03 11:38:31.909 307 11304.23 78.81 57185.57 88888.00 2014-11-03 11:38:32.409 307 11304.18 78.81 57185.66 88888.00 2014-11-03 11:38:32.909 307 11304.17 78.79 57185.67 88888.00 2014-11-03 11:38:33.409 307 11304.20 78.79 57185.66 88888.00 2014-11-03 11:38:33.909 307 11304.15 78.80 57185.68 88888.00 2014-11-03 11:38:34.409 307 11304.15 78.84 57185.78 88888.00 2014-11-03 11:38:34.909 307 11304.11 78.83 57185.89 88888.00 2014-11-03 11:38:35.409 307 11304.08 78.83 57185.86 88888.00 2014-11-03 11:38:35.909 307 11304.12 78.84 57185.84 88888.00 2014-11-03 11:38:36.409 307 11304.16 78.87 57185.91 88888.00 2014-11-03 11:38:36.909 307 11304.16 78.85 57185.91 88888.00 2014-11-03 11:38:37.409 307 11304.16 78.87 57185.92 88888.00 2014-11-03 11:38:37.909 307 11304.15 78.88 57185.99 88888.00 2014-11-03 11:38:38.409 307 11304.12 78.88 57186.03 88888.00 2014-11-03 11:38:38.909 307 11304.11 78.87 57186.03 88888.00 2014-11-03 11:38:39.409 307 11304.11 78.88 57186.08 88888.00 2014-11-03 11:38:39.909 307 11304.09 78.88 57186.17 88888.00 2014-11-03 11:38:40.409 307 11304.08 78.93 57186.11 88888.00 2014-11-03 11:38:40.909 307 11304.04 78.93 57186.18 88888.00 2014-11-03 11:38:41.409 307 11304.09 78.91 57186.26 88888.00 2014-11-03 11:38:41.909 307 11304.06 78.87 57186.26 88888.00 2014-11-03 11:38:42.409 307 11304.06 78.92 57186.26 88888.00 2014-11-03 11:38:42.909 307 11304.09 78.94 57186.21 88888.00 2014-11-03 11:38:43.409 307 11304.05 78.93 57186.28 88888.00 2014-11-03 11:38:43.909 307 11304.06 78.92 57186.36 88888.00 2014-11-03 11:38:44.409 307 11304.05 78.92 57186.47 88888.00 2014-11-03 11:38:44.909 307 11304.06 78.91 57186.45 88888.00 2014-11-03 11:38:45.409 307 11304.09 78.92 57186.47 88888.00 2014-11-03 11:38:45.909 307 11304.05 78.93 57186.48 88888.00 2014-11-03 11:38:46.409 307 11304.05 78.95 57186.44 88888.00 2014-11-03 11:38:46.909 307 11304.05 78.93 57186.43 88888.00 2014-11-03 11:38:47.409 307 11304.05 78.95 57186.41 88888.00 2014-11-03 11:38:47.909 307 11304.09 78.97 57186.44 88888.00 2014-11-03 11:38:48.409 307 11304.10 78.98 57186.42 88888.00 2014-11-03 11:38:48.909 307 11304.10 79.02 57186.38 88888.00 2014-11-03 11:38:49.409 307 11304.08 79.02 57186.40 88888.00 2014-11-03 11:38:49.909 307 11304.11 79.00 57186.42 88888.00 2014-11-03 11:38:50.409 307 11304.11 79.01 57186.43 88888.00 2014-11-03 11:38:50.909 307 11304.11 79.02 57186.43 88888.00 2014-11-03 11:38:51.409 307 11304.10 79.05 57186.50 88888.00 2014-11-03 11:38:51.909 307 11304.10 79.07 57186.54 88888.00 2014-11-03 11:38:52.409 307 11304.09 79.07 57186.57 88888.00 2014-11-03 11:38:52.909 307 11304.11 79.08 57186.66 88888.00 2014-11-03 11:38:53.409 307 11304.12 79.06 57186.69 88888.00 2014-11-03 11:38:53.909 307 11304.10 79.05 57186.64 88888.00 2014-11-03 11:38:54.409 307 11304.12 79.08 57186.63 88888.00 2014-11-03 11:38:54.909 307 11304.12 79.08 57186.63 88888.00 2014-11-03 11:38:55.409 307 11304.13 79.08 57186.58 88888.00 2014-11-03 11:38:55.909 307 11304.11 79.09 57186.58 88888.00 2014-11-03 11:38:56.409 307 11304.11 79.11 57186.61 88888.00 2014-11-03 11:38:56.909 307 11304.12 79.13 57186.70 88888.00 2014-11-03 11:38:57.409 307 11304.16 79.12 57186.74 88888.00 2014-11-03 11:38:57.909 307 11304.16 79.12 57186.74 88888.00 2014-11-03 11:38:58.409 307 11304.19 79.17 57186.74 88888.00 2014-11-03 11:38:58.909 307 11304.22 79.18 57186.80 88888.00 2014-11-03 11:38:59.409 307 11304.22 79.21 57186.85 88888.00 2014-11-03 11:38:59.909 307 11304.24 79.24 57186.83 88888.00 2014-11-03 11:39:00.409 307 11304.24 79.25 57186.90 88888.00 2014-11-03 11:39:00.909 307 11304.22 79.28 57186.93 88888.00 2014-11-03 11:39:01.409 307 11304.27 79.31 57186.89 88888.00 2014-11-03 11:39:01.909 307 11304.30 79.29 57186.94 88888.00 2014-11-03 11:39:02.409 307 11304.27 79.28 57187.07 88888.00 2014-11-03 11:39:02.909 307 11304.26 79.27 57187.08 88888.00 2014-11-03 11:39:03.409 307 11304.16 79.31 57187.16 88888.00 2014-11-03 11:39:03.909 307 11304.22 79.36 57187.22 88888.00 2014-11-03 11:39:04.409 307 11304.25 79.34 57187.25 88888.00 2014-11-03 11:39:04.909 307 11304.26 79.36 57187.26 88888.00 2014-11-03 11:39:05.409 307 11304.25 79.45 57187.24 88888.00 2014-11-03 11:39:05.909 307 11304.24 79.43 57187.21 88888.00 2014-11-03 11:39:06.409 307 11304.23 79.42 57187.27 88888.00 2014-11-03 11:39:06.909 307 11304.25 79.46 57187.28 88888.00 2014-11-03 11:39:07.409 307 11304.26 79.52 57187.38 88888.00 2014-11-03 11:39:07.909 307 11304.25 79.53 57187.40 88888.00 2014-11-03 11:39:08.409 307 11304.20 79.49 57187.46 88888.00 2014-11-03 11:39:08.909 307 11304.17 79.53 57187.50 88888.00 2014-11-03 11:39:09.409 307 11304.22 79.55 57187.47 88888.00 2014-11-03 11:39:09.909 307 11304.17 79.54 57187.47 88888.00 2014-11-03 11:39:10.409 307 11304.16 79.51 57187.56 88888.00 2014-11-03 11:39:10.909 307 11304.19 79.51 57187.63 88888.00 2014-11-03 11:39:11.409 307 11304.23 79.54 57187.70 88888.00 2014-11-03 11:39:11.909 307 11304.22 79.58 57187.75 88888.00 2014-11-03 11:39:12.409 307 11304.17 79.59 57187.79 88888.00 2014-11-03 11:39:12.909 307 11304.22 79.55 57187.76 88888.00 2014-11-03 11:39:13.409 307 11304.24 79.59 57187.80 88888.00 2014-11-03 11:39:13.909 307 11304.25 79.59 57187.85 88888.00 2014-11-03 11:39:14.409 307 11304.18 79.60 57187.91 88888.00 2014-11-03 11:39:14.909 307 11304.18 79.61 57187.92 88888.00 2014-11-03 11:39:15.409 307 11304.22 79.62 57187.95 88888.00 2014-11-03 11:39:15.909 307 11304.22 79.60 57187.96 88888.00 2014-11-03 11:39:16.409 307 11304.13 79.55 57188.03 88888.00 2014-11-03 11:39:16.909 307 11304.10 79.58 57188.02 88888.00 2014-11-03 11:39:17.409 307 11304.09 79.59 57188.07 88888.00 2014-11-03 11:39:17.909 307 11304.11 79.67 57188.11 88888.00 2014-11-03 11:39:18.409 307 11304.15 79.66 57188.14 88888.00 2014-11-03 11:39:18.909 307 11304.13 79.63 57188.20 88888.00 2014-11-03 11:39:19.409 307 11304.12 79.67 57188.17 88888.00 2014-11-03 11:39:19.909 307 11304.15 79.75 57188.14 88888.00 2014-11-03 11:39:20.409 307 11304.15 79.75 57188.14 88888.00 2014-11-03 11:39:20.909 307 11304.13 79.73 57188.12 88888.00 2014-11-03 11:39:21.409 307 11304.13 79.73 57188.15 88888.00 2014-11-03 11:39:21.909 307 11304.08 79.74 57188.21 88888.00 2014-11-03 11:39:22.409 307 11304.11 79.74 57188.17 88888.00 2014-11-03 11:39:22.909 307 11304.13 79.72 57188.25 88888.00 2014-11-03 11:39:23.409 307 11304.11 79.73 57188.31 88888.00 2014-11-03 11:39:23.909 307 11304.09 79.74 57188.34 88888.00 2014-11-03 11:39:24.409 307 11304.10 79.74 57188.36 88888.00 2014-11-03 11:39:24.909 307 11304.04 79.75 57188.36 88888.00 2014-11-03 11:39:25.409 307 11304.04 79.79 57188.41 88888.00 2014-11-03 11:39:25.909 307 11304.03 79.76 57188.37 88888.00 2014-11-03 11:39:26.409 307 11304.01 79.74 57188.41 88888.00 2014-11-03 11:39:26.909 307 11303.99 79.74 57188.44 88888.00 2014-11-03 11:39:27.409 307 11303.95 79.73 57188.49 88888.00 2014-11-03 11:39:27.909 307 11303.92 79.74 57188.53 88888.00 2014-11-03 11:39:28.409 307 11303.88 79.75 57188.48 88888.00 2014-11-03 11:39:28.909 307 11303.89 79.75 57188.47 88888.00 2014-11-03 11:39:29.409 307 11303.88 79.75 57188.49 88888.00 2014-11-03 11:39:29.909 307 11303.88 79.73 57188.49 88888.00 2014-11-03 11:39:30.409 307 11303.87 79.74 57188.54 88888.00 2014-11-03 11:39:30.909 307 11303.82 79.74 57188.56 88888.00 2014-11-03 11:39:31.409 307 11303.75 79.73 57188.56 88888.00 2014-11-03 11:39:31.909 307 11303.78 79.74 57188.52 88888.00 2014-11-03 11:39:32.409 307 11303.78 79.69 57188.49 88888.00 2014-11-03 11:39:32.909 307 11303.80 79.66 57188.42 88888.00 2014-11-03 11:39:33.409 307 11303.77 79.67 57188.52 88888.00 2014-11-03 11:39:33.909 307 11303.75 79.72 57188.61 88888.00 2014-11-03 11:39:34.409 307 11303.71 79.66 57188.61 88888.00 2014-11-03 11:39:34.909 307 11303.69 79.65 57188.63 88888.00 2014-11-03 11:39:35.409 307 11303.67 79.65 57188.62 88888.00 2014-11-03 11:39:35.909 307 11303.69 79.66 57188.67 88888.00 2014-11-03 11:39:36.409 307 11303.69 79.66 57188.68 88888.00 2014-11-03 11:39:36.909 307 11303.69 79.70 57188.63 88888.00 2014-11-03 11:39:37.409 307 11303.69 79.69 57188.69 88888.00 2014-11-03 11:39:37.909 307 11303.67 79.69 57188.74 88888.00 2014-11-03 11:39:38.409 307 11303.63 79.69 57188.73 88888.00 2014-11-03 11:39:38.909 307 11303.62 79.68 57188.72 88888.00 2014-11-03 11:39:39.409 307 11303.63 79.72 57188.75 88888.00 2014-11-03 11:39:39.909 307 11303.62 79.74 57188.78 88888.00 2014-11-03 11:39:40.409 307 11303.54 79.74 57188.82 88888.00 2014-11-03 11:39:40.909 307 11303.51 79.75 57188.91 88888.00 2014-11-03 11:39:41.409 307 11303.46 79.73 57188.92 88888.00 2014-11-03 11:39:41.909 307 11303.49 79.73 57188.93 88888.00 2014-11-03 11:39:42.409 307 11303.48 79.73 57188.89 88888.00 2014-11-03 11:39:42.909 307 11303.48 79.76 57188.95 88888.00 2014-11-03 11:39:43.409 307 11303.46 79.74 57189.00 88888.00 2014-11-03 11:39:43.909 307 11303.43 79.74 57189.04 88888.00 2014-11-03 11:39:44.409 307 11303.40 79.73 57189.02 88888.00 2014-11-03 11:39:44.909 307 11303.37 79.77 57189.02 88888.00 2014-11-03 11:39:45.409 307 11303.37 79.76 57189.04 88888.00 2014-11-03 11:39:45.909 307 11303.37 79.72 57189.05 88888.00 2014-11-03 11:39:46.409 307 11303.36 79.75 57189.17 88888.00 2014-11-03 11:39:46.909 307 11303.36 79.74 57189.20 88888.00 2014-11-03 11:39:47.409 307 11303.37 79.75 57189.26 88888.00 2014-11-03 11:39:47.909 307 11303.40 79.81 57189.27 88888.00 2014-11-03 11:39:48.409 307 11303.40 79.83 57189.33 88888.00 2014-11-03 11:39:48.909 307 11303.37 79.81 57189.37 88888.00 2014-11-03 11:39:49.409 307 11303.36 79.80 57189.31 88888.00 2014-11-03 11:39:49.909 307 11303.36 79.76 57189.34 88888.00 2014-11-03 11:39:50.409 307 11303.39 79.83 57189.42 88888.00 2014-11-03 11:39:50.909 307 11303.34 79.86 57189.45 88888.00 2014-11-03 11:39:51.409 307 11303.30 79.86 57189.37 88888.00 2014-11-03 11:39:51.909 307 11303.32 79.83 57189.34 88888.00 2014-11-03 11:39:52.409 307 11303.27 79.83 57189.33 88888.00 2014-11-03 11:39:52.909 307 11303.27 79.83 57189.34 88888.00 2014-11-03 11:39:53.409 307 11303.34 79.79 57189.36 88888.00 2014-11-03 11:39:53.909 307 11303.32 79.81 57189.38 88888.00 2014-11-03 11:39:54.409 307 11303.32 79.86 57189.43 88888.00 2014-11-03 11:39:54.909 307 11303.32 79.86 57189.42 88888.00 2014-11-03 11:39:55.409 307 11303.28 79.87 57189.44 88888.00 2014-11-03 11:39:55.909 307 11303.23 79.87 57189.47 88888.00 2014-11-03 11:39:56.409 307 11303.27 79.89 57189.47 88888.00 2014-11-03 11:39:56.909 307 11303.30 79.93 57189.46 88888.00 2014-11-03 11:39:57.409 307 11303.30 79.89 57189.45 88888.00 2014-11-03 11:39:57.909 307 11303.27 79.86 57189.44 88888.00 2014-11-03 11:39:58.409 307 11303.27 79.87 57189.42 88888.00 2014-11-03 11:39:58.909 307 11303.29 79.88 57189.43 88888.00 2014-11-03 11:39:59.409 307 11303.29 79.86 57189.45 88888.00 2014-11-03 11:39:59.909 307 11303.33 79.85 57189.49 88888.00 2014-11-03 11:40:00.409 307 11303.33 79.85 57189.49 88888.00 2014-11-03 11:40:00.909 307 11303.29 79.85 57189.50 88888.00 2014-11-03 11:40:01.409 307 11303.27 79.82 57189.51 88888.00 2014-11-03 11:40:01.909 307 11303.29 79.85 57189.53 88888.00 2014-11-03 11:40:02.409 307 11303.34 79.89 57189.47 88888.00 2014-11-03 11:40:02.909 307 11303.23 79.90 57189.50 88888.00 2014-11-03 11:40:03.409 307 11303.29 79.93 57189.50 88888.00 2014-11-03 11:40:03.909 307 11303.34 79.96 57189.53 88888.00 2014-11-03 11:40:04.409 307 11303.34 79.94 57189.49 88888.00 2014-11-03 11:40:04.909 307 11303.32 79.94 57189.45 88888.00 2014-11-03 11:40:05.409 307 11303.28 79.96 57189.45 88888.00 2014-11-03 11:40:05.909 307 11303.26 79.97 57189.46 88888.00 2014-11-03 11:40:06.409 307 11303.30 79.96 57189.49 88888.00 2014-11-03 11:40:06.909 307 11303.33 79.95 57189.45 88888.00 2014-11-03 11:40:07.409 307 11303.26 79.97 57189.38 88888.00 2014-11-03 11:40:07.909 307 11303.29 79.99 57189.37 88888.00 2014-11-03 11:40:08.409 307 11303.34 80.00 57189.37 88888.00 2014-11-03 11:40:08.909 307 11303.34 80.02 57189.38 88888.00 2014-11-03 11:40:09.409 307 11303.37 80.04 57189.44 88888.00 2014-11-03 11:40:09.909 307 11303.36 80.06 57189.43 88888.00 2014-11-03 11:40:10.409 307 11303.33 80.03 57189.39 88888.00 2014-11-03 11:40:10.909 307 11303.32 80.02 57189.38 88888.00 2014-11-03 11:40:11.409 307 11303.32 80.04 57189.37 88888.00 2014-11-03 11:40:11.909 307 11303.32 80.03 57189.36 88888.00 2014-11-03 11:40:12.409 307 11303.37 80.04 57189.36 88888.00 2014-11-03 11:40:12.909 307 11303.40 80.04 57189.36 88888.00 2014-11-03 11:40:13.409 307 11303.41 80.02 57189.39 88888.00 2014-11-03 11:40:13.909 307 11303.39 80.08 57189.34 88888.00 2014-11-03 11:40:14.409 307 11303.37 80.13 57189.30 88888.00 2014-11-03 11:40:14.909 307 11303.36 80.08 57189.25 88888.00 2014-11-03 11:40:15.409 307 11303.35 80.09 57189.24 88888.00 2014-11-03 11:40:15.909 307 11303.37 80.09 57189.25 88888.00 2014-11-03 11:40:16.409 307 11303.39 80.10 57189.25 88888.00 2014-11-03 11:40:16.909 307 11303.37 80.14 57189.18 88888.00 2014-11-03 11:40:17.409 307 11303.35 80.17 57189.16 88888.00 2014-11-03 11:40:17.909 307 11303.36 80.18 57189.17 88888.00 2014-11-03 11:40:18.409 307 11303.41 80.16 57189.18 88888.00 2014-11-03 11:40:18.909 307 11303.46 80.20 57189.07 88888.00 2014-11-03 11:40:19.409 307 11303.46 80.20 57189.04 88888.00 2014-11-03 11:40:19.909 307 11303.48 80.23 57189.00 88888.00 2014-11-03 11:40:20.409 307 11303.43 80.24 57189.08 88888.00 2014-11-03 11:40:20.909 307 11303.41 80.21 57189.14 88888.00 2014-11-03 11:40:21.409 307 11303.48 80.20 57189.18 88888.00 2014-11-03 11:40:21.909 307 11303.53 80.20 57189.17 88888.00 2014-11-03 11:40:22.409 307 11303.57 80.22 57189.17 88888.00 2014-11-03 11:40:22.909 307 11303.60 80.27 57189.05 88888.00 2014-11-03 11:40:23.409 307 11303.63 80.27 57189.00 88888.00 2014-11-03 11:40:23.909 307 11303.63 80.27 57188.98 88888.00 2014-11-03 11:40:24.409 307 11303.57 80.27 57188.94 88888.00 2014-11-03 11:40:24.909 307 11303.59 80.24 57188.91 88888.00 2014-11-03 11:40:25.409 307 11303.61 80.26 57188.97 88888.00 2014-11-03 11:40:25.909 307 11303.60 80.26 57188.99 88888.00 2014-11-03 11:40:26.409 307 11303.60 80.23 57188.95 88888.00 2014-11-03 11:40:26.909 307 11303.63 80.20 57188.91 88888.00 2014-11-03 11:40:27.409 307 11303.67 80.21 57188.87 88888.00 2014-11-03 11:40:27.909 307 11303.66 80.24 57188.84 88888.00 2014-11-03 11:40:28.409 307 11303.67 80.22 57188.80 88888.00 2014-11-03 11:40:28.909 307 11303.75 80.24 57188.86 88888.00 2014-11-03 11:40:29.409 307 11303.76 80.26 57188.86 88888.00 2014-11-03 11:40:29.909 307 11303.75 80.21 57188.81 88888.00 2014-11-03 11:40:30.409 307 11303.69 80.24 57188.80 88888.00 2014-11-03 11:40:30.909 307 11303.70 80.21 57188.79 88888.00 2014-11-03 11:40:31.409 307 11303.71 80.23 57188.75 88888.00 2014-11-03 11:40:31.909 307 11303.69 80.23 57188.79 88888.00 2014-11-03 11:40:32.409 307 11303.76 80.24 57188.76 88888.00 2014-11-03 11:40:32.909 307 11303.69 80.24 57188.80 88888.00 2014-11-03 11:40:33.409 307 11303.71 80.23 57188.72 88888.00 2014-11-03 11:40:33.909 307 11303.73 80.22 57188.67 88888.00 2014-11-03 11:40:34.409 307 11303.68 80.18 57188.67 88888.00 2014-11-03 11:40:34.909 307 11303.67 80.15 57188.63 88888.00 2014-11-03 11:40:35.409 307 11303.66 80.14 57188.63 88888.00 2014-11-03 11:40:35.909 307 11303.70 80.14 57188.65 88888.00 2014-11-03 11:40:36.410 307 11303.75 80.10 57188.63 88888.00 2014-11-03 11:40:36.910 307 11303.70 80.13 57188.54 88888.00 2014-11-03 11:40:37.410 307 11303.69 80.17 57188.54 88888.00 2014-11-03 11:40:37.910 307 11303.70 80.18 57188.53 88888.00 2014-11-03 11:40:38.410 307 11303.67 80.13 57188.49 88888.00 2014-11-03 11:40:38.910 307 11303.66 80.11 57188.47 88888.00 2014-11-03 11:40:39.410 307 11303.66 80.14 57188.46 88888.00 2014-11-03 11:40:39.910 307 11303.66 80.16 57188.41 88888.00 2014-11-03 11:40:40.410 307 11303.66 80.09 57188.37 88888.00 2014-11-03 11:40:40.910 307 11303.61 80.04 57188.34 88888.00 2014-11-03 11:40:41.410 307 11303.60 80.03 57188.31 88888.00 2014-11-03 11:40:41.910 307 11303.61 80.01 57188.28 88888.00 2014-11-03 11:40:42.410 307 11303.61 80.03 57188.29 88888.00 2014-11-03 11:40:42.910 307 11303.62 80.07 57188.30 88888.00 2014-11-03 11:40:43.410 307 11303.61 80.07 57188.28 88888.00 2014-11-03 11:40:43.910 307 11303.56 80.07 57188.22 88888.00 2014-11-03 11:40:44.410 307 11303.55 80.08 57188.18 88888.00 2014-11-03 11:40:44.910 307 11303.57 80.06 57188.20 88888.00 2014-11-03 11:40:45.410 307 11303.61 80.08 57188.20 88888.00 2014-11-03 11:40:45.910 307 11303.60 80.08 57188.18 88888.00 2014-11-03 11:40:46.410 307 11303.60 80.08 57188.20 88888.00 2014-11-03 11:40:46.910 307 11303.54 80.09 57188.20 88888.00 2014-11-03 11:40:47.410 307 11303.50 80.08 57188.16 88888.00 2014-11-03 11:40:47.910 307 11303.56 80.00 57188.16 88888.00 2014-11-03 11:40:48.410 307 11303.54 79.99 57188.14 88888.00 2014-11-03 11:40:48.910 307 11303.56 80.02 57188.16 88888.00 2014-11-03 11:40:49.410 307 11303.56 80.01 57188.18 88888.00 2014-11-03 11:40:49.910 307 11303.57 80.01 57188.12 88888.00 2014-11-03 11:40:50.410 307 11303.56 80.00 57188.08 88888.00 2014-11-03 11:40:50.910 307 11303.51 80.02 57188.01 88888.00 2014-11-03 11:40:51.410 307 11303.54 80.06 57187.98 88888.00 2014-11-03 11:40:51.910 307 11303.56 80.03 57187.96 88888.00 2014-11-03 11:40:52.410 307 11303.53 80.01 57187.97 88888.00 2014-11-03 11:40:52.910 307 11303.57 80.02 57187.97 88888.00 2014-11-03 11:40:53.410 307 11303.63 80.03 57187.97 88888.00 2014-11-03 11:40:53.910 307 11303.61 80.02 57188.01 88888.00 2014-11-03 11:40:54.410 307 11303.60 80.02 57188.02 88888.00 2014-11-03 11:40:54.910 307 11303.57 80.08 57187.98 88888.00 2014-11-03 11:40:55.410 307 11303.57 80.10 57187.97 88888.00 2014-11-03 11:40:55.910 307 11303.61 80.08 57187.93 88888.00 2014-11-03 11:40:56.410 307 11303.62 80.09 57187.89 88888.00 2014-11-03 11:40:56.910 307 11303.69 80.11 57187.89 88888.00 2014-11-03 11:40:57.410 307 11303.70 80.10 57187.96 88888.00 2014-11-03 11:40:57.910 307 11303.71 80.09 57187.92 88888.00 2014-11-03 11:40:58.410 307 11303.76 80.10 57187.86 88888.00 2014-11-03 11:40:58.910 307 11303.81 80.09 57187.82 88888.00 2014-11-03 11:40:59.410 307 11303.81 80.13 57187.82 88888.00 2014-11-03 11:40:59.910 307 11303.85 80.18 57187.84 88888.00 2014-11-03 11:41:00.410 307 11303.85 80.14 57187.79 88888.00 2014-11-03 11:41:00.910 307 11303.85 80.15 57187.79 88888.00 2014-11-03 11:41:01.410 307 11303.89 80.17 57187.80 88888.00 2014-11-03 11:41:01.910 307 11303.90 80.21 57187.79 88888.00 2014-11-03 11:41:02.410 307 11303.88 80.21 57187.84 88888.00 2014-11-03 11:41:02.910 307 11303.92 80.23 57187.89 88888.00 2014-11-03 11:41:03.410 307 11303.95 80.24 57187.98 88888.00 2014-11-03 11:41:03.910 307 11303.92 80.18 57187.95 88888.00 2014-11-03 11:41:04.410 307 11303.92 80.20 57187.82 88888.00 2014-11-03 11:41:04.910 307 11303.98 80.23 57187.73 88888.00 2014-11-03 11:41:05.410 307 11303.98 80.28 57187.69 88888.00 2014-11-03 11:41:05.910 307 11303.96 80.29 57187.64 88888.00 2014-11-03 11:41:06.410 307 11303.94 80.26 57187.60 88888.00 2014-11-03 11:41:06.910 307 11303.90 80.26 57187.65 88888.00 2014-11-03 11:41:07.410 307 11303.92 80.27 57187.70 88888.00 2014-11-03 11:41:07.910 307 11303.98 80.29 57187.71 88888.00 2014-11-03 11:41:08.410 307 11303.98 80.31 57187.66 88888.00 2014-11-03 11:41:08.910 307 11303.96 80.31 57187.67 88888.00 2014-11-03 11:41:09.410 307 11303.96 80.34 57187.59 88888.00 2014-11-03 11:41:09.910 307 11303.97 80.31 57187.54 88888.00 2014-11-03 11:41:10.410 307 11303.95 80.27 57187.56 88888.00 2014-11-03 11:41:10.910 307 11303.92 80.26 57187.57 88888.00 2014-11-03 11:41:11.410 307 11303.92 80.22 57187.56 88888.00 2014-11-03 11:41:11.910 307 11303.94 80.22 57187.52 88888.00 2014-11-03 11:41:12.410 307 11303.96 80.21 57187.46 88888.00 2014-11-03 11:41:12.910 307 11303.96 80.20 57187.43 88888.00 2014-11-03 11:41:13.410 307 11303.95 80.20 57187.43 88888.00 2014-11-03 11:41:13.910 307 11303.95 80.22 57187.39 88888.00 2014-11-03 11:41:14.410 307 11303.91 80.23 57187.39 88888.00 2014-11-03 11:41:14.910 307 11303.91 80.28 57187.40 88888.00 2014-11-03 11:41:15.410 307 11303.91 80.27 57187.35 88888.00 2014-11-03 11:41:15.910 307 11303.92 80.21 57187.31 88888.00 2014-11-03 11:41:16.410 307 11303.90 80.16 57187.27 88888.00 2014-11-03 11:41:16.910 307 11303.89 80.17 57187.22 88888.00 2014-11-03 11:41:17.410 307 11303.89 80.18 57187.18 88888.00 2014-11-03 11:41:17.910 307 11303.88 80.16 57187.21 88888.00 2014-11-03 11:41:18.410 307 11303.89 80.17 57187.21 88888.00 2014-11-03 11:41:18.910 307 11303.91 80.21 57187.11 88888.00 2014-11-03 11:41:19.410 307 11303.94 80.17 57187.07 88888.00 2014-11-03 11:41:19.910 307 11303.94 80.18 57187.06 88888.00 2014-11-03 11:41:20.410 307 11303.92 80.20 57187.02 88888.00 2014-11-03 11:41:20.910 307 11303.89 80.22 57187.00 88888.00 2014-11-03 11:41:21.410 307 11303.90 80.17 57187.05 88888.00 2014-11-03 11:41:21.910 307 11303.89 80.13 57187.00 88888.00 2014-11-03 11:41:22.410 307 11303.90 80.13 57186.98 88888.00 2014-11-03 11:41:22.910 307 11303.87 80.16 57186.98 88888.00 2014-11-03 11:41:23.410 307 11303.84 80.16 57186.99 88888.00 2014-11-03 11:41:23.910 307 11303.88 80.09 57187.00 88888.00 2014-11-03 11:41:24.410 307 11303.90 80.07 57186.90 88888.00 2014-11-03 11:41:24.910 307 11303.91 80.13 57186.88 88888.00 2014-11-03 11:41:25.410 307 11303.89 80.16 57186.87 88888.00 2014-11-03 11:41:25.910 307 11303.91 80.17 57186.82 88888.00 2014-11-03 11:41:26.410 307 11303.90 80.20 57186.81 88888.00 2014-11-03 11:41:26.910 307 11303.85 80.14 57186.77 88888.00 2014-11-03 11:41:27.410 307 11303.89 80.10 57186.75 88888.00 2014-11-03 11:41:27.910 307 11303.90 80.07 57186.80 88888.00 2014-11-03 11:41:28.410 307 11303.89 80.08 57186.80 88888.00 2014-11-03 11:41:28.910 307 11303.85 80.09 57186.77 88888.00 2014-11-03 11:41:29.410 307 11303.84 80.11 57186.77 88888.00 2014-11-03 11:41:29.910 307 11303.80 80.10 57186.79 88888.00 2014-11-03 11:41:30.410 307 11303.77 80.11 57186.82 88888.00 2014-11-03 11:41:30.910 307 11303.76 80.13 57186.79 88888.00 2014-11-03 11:41:31.410 307 11303.81 80.11 57186.80 88888.00 2014-11-03 11:41:31.910 307 11303.83 80.14 57186.79 88888.00 2014-11-03 11:41:32.410 307 11303.81 80.10 57186.79 88888.00 2014-11-03 11:41:32.910 307 11303.73 80.07 57186.79 88888.00 2014-11-03 11:41:33.410 307 11303.66 80.09 57186.82 88888.00 2014-11-03 11:41:33.910 307 11303.64 80.11 57186.85 88888.00 2014-11-03 11:41:34.410 307 11303.67 80.11 57186.89 88888.00 2014-11-03 11:41:34.910 307 11303.66 80.09 57186.92 88888.00 2014-11-03 11:41:35.410 307 11303.67 80.04 57186.94 88888.00 2014-11-03 11:41:35.910 307 11303.69 80.10 57186.95 88888.00 2014-11-03 11:41:36.410 307 11303.64 80.14 57186.90 88888.00 2014-11-03 11:41:36.910 307 11303.60 80.11 57186.89 88888.00 2014-11-03 11:41:37.410 307 11303.63 80.11 57186.87 88888.00 2014-11-03 11:41:37.910 307 11303.63 80.11 57186.86 88888.00 2014-11-03 11:41:38.410 307 11303.61 80.13 57186.87 88888.00 2014-11-03 11:41:38.910 307 11303.63 80.10 57186.88 88888.00 2014-11-03 11:41:39.410 307 11303.66 80.10 57186.89 88888.00 2014-11-03 11:41:39.910 307 11303.66 80.11 57186.89 88888.00 2014-11-03 11:41:40.410 307 11303.68 80.09 57186.88 88888.00 2014-11-03 11:41:40.910 307 11303.61 80.07 57186.85 88888.00 2014-11-03 11:41:41.410 307 11303.62 80.07 57186.79 88888.00 2014-11-03 11:41:41.910 307 11303.61 80.07 57186.68 88888.00 2014-11-03 11:41:42.410 307 11303.59 80.11 57186.67 88888.00 2014-11-03 11:41:42.910 307 11303.63 80.07 57186.74 88888.00 2014-11-03 11:41:43.410 307 11303.67 80.02 57186.79 88888.00 2014-11-03 11:41:43.910 307 11303.62 80.03 57186.76 88888.00 2014-11-03 11:41:44.410 307 11303.61 80.02 57186.71 88888.00 2014-11-03 11:41:44.910 307 11303.63 80.01 57186.75 88888.00 2014-11-03 11:41:45.410 307 11303.63 80.00 57186.77 88888.00 2014-11-03 11:41:45.910 307 11303.61 80.02 57186.71 88888.00 2014-11-03 11:41:46.410 307 11303.63 80.04 57186.71 88888.00 2014-11-03 11:41:46.910 307 11303.68 80.06 57186.74 88888.00 2014-11-03 11:41:47.410 307 11303.63 80.07 57186.74 88888.00 2014-11-03 11:41:47.910 307 11303.63 80.04 57186.80 88888.00 2014-11-03 11:41:48.410 307 11303.62 80.03 57186.83 88888.00 2014-11-03 11:41:48.910 307 11303.62 80.02 57186.86 88888.00 2014-11-03 11:41:49.410 307 11303.62 80.01 57186.82 88888.00 2014-11-03 11:41:49.910 307 11303.63 80.04 57186.76 88888.00 2014-11-03 11:41:50.410 307 11303.63 80.08 57186.77 88888.00 2014-11-03 11:41:50.910 307 11303.67 80.04 57186.75 88888.00 2014-11-03 11:41:51.410 307 11303.64 80.02 57186.92 88888.00 2014-11-03 11:41:51.910 307 11303.64 80.04 57187.06 88888.00 2014-11-03 11:41:52.410 307 11303.66 80.04 57187.11 88888.00 2014-11-03 11:41:52.910 307 11303.68 80.06 57187.12 88888.00 2014-11-03 11:41:53.410 307 11303.67 80.07 57187.11 88888.00 2014-11-03 11:41:53.910 307 11303.63 80.02 57187.11 88888.00 2014-11-03 11:41:54.410 307 11303.66 80.07 57187.05 88888.00 2014-11-03 11:41:54.910 307 11303.63 80.09 57187.00 88888.00 2014-11-03 11:41:55.410 307 11303.62 80.06 57187.02 88888.00 2014-11-03 11:41:55.910 307 11303.64 80.08 57187.14 88888.00 2014-11-03 11:41:56.410 307 11303.64 80.10 57187.18 88888.00 2014-11-03 11:41:56.910 307 11303.64 80.13 57187.18 88888.00 2014-11-03 11:41:57.410 307 11303.64 80.11 57187.20 88888.00 2014-11-03 11:41:57.910 307 11303.66 80.09 57187.21 88888.00 2014-11-03 11:41:58.410 307 11303.70 80.13 57187.24 88888.00 2014-11-03 11:41:58.910 307 11303.71 80.13 57187.26 88888.00 2014-11-03 11:41:59.410 307 11303.69 80.09 57187.28 88888.00 2014-11-03 11:41:59.910 307 11303.68 80.09 57187.21 88888.00 2014-11-03 11:42:00.410 307 11303.68 80.06 57187.16 88888.00 2014-11-03 11:42:00.910 307 11303.66 80.07 57187.18 88888.00 2014-11-03 11:42:01.410 307 11303.64 80.07 57187.15 88888.00 2014-11-03 11:42:01.910 307 11303.67 80.08 57187.22 88888.00 2014-11-03 11:42:02.410 307 11303.64 80.08 57187.19 88888.00 2014-11-03 11:42:02.910 307 11303.61 80.06 57187.18 88888.00 2014-11-03 11:42:03.410 307 11303.60 80.02 57187.19 88888.00 2014-11-03 11:42:03.910 307 11303.57 80.01 57187.18 88888.00 2014-11-03 11:42:04.410 307 11303.54 80.03 57187.21 88888.00 2014-11-03 11:42:04.910 307 11303.55 80.06 57187.26 88888.00 2014-11-03 11:42:05.410 307 11303.55 80.10 57187.27 88888.00 2014-11-03 11:42:05.910 307 11303.57 80.08 57187.21 88888.00 2014-11-03 11:42:06.410 307 11303.53 80.07 57187.25 88888.00 2014-11-03 11:42:06.910 307 11303.50 80.07 57187.30 88888.00 2014-11-03 11:42:07.410 307 11303.50 80.08 57187.34 88888.00 2014-11-03 11:42:07.910 307 11303.48 80.09 57187.30 88888.00 2014-11-03 11:42:08.410 307 11303.48 80.09 57187.24 88888.00 2014-11-03 11:42:08.910 307 11303.42 80.11 57187.33 88888.00 2014-11-03 11:42:09.410 307 11303.41 80.11 57187.35 88888.00 2014-11-03 11:42:09.910 307 11303.42 80.10 57187.33 88888.00 2014-11-03 11:42:10.410 307 11303.43 80.09 57187.32 88888.00 2014-11-03 11:42:10.910 307 11303.44 80.10 57187.33 88888.00 2014-11-03 11:42:11.410 307 11303.36 80.10 57187.34 88888.00 2014-11-03 11:42:11.910 307 11303.35 80.09 57187.27 88888.00 2014-11-03 11:42:12.410 307 11303.33 80.09 57187.07 88888.00 2014-11-03 11:42:12.910 307 11303.32 80.10 57187.06 88888.00 2014-11-03 11:42:13.410 307 11303.30 80.11 57187.11 88888.00 2014-11-03 11:42:13.910 307 11303.25 80.10 57187.12 88888.00 2014-11-03 11:42:14.410 307 11303.25 80.06 57187.09 88888.00 2014-11-03 11:42:14.910 307 11303.26 80.06 57187.09 88888.00 2014-11-03 11:42:15.410 307 11303.26 80.06 57187.15 88888.00 2014-11-03 11:42:15.910 307 11303.26 80.07 57187.14 88888.00 2014-11-03 11:42:16.410 307 11303.28 80.10 57187.24 88888.00 2014-11-03 11:42:16.910 307 11303.26 80.13 57187.30 88888.00 2014-11-03 11:42:17.410 307 11303.25 80.15 57187.27 88888.00 2014-11-03 11:42:17.910 307 11303.27 80.11 57187.27 88888.00 2014-11-03 11:42:18.410 307 11303.26 80.17 57187.28 88888.00 2014-11-03 11:42:18.910 307 11303.28 80.15 57187.25 88888.00 2014-11-03 11:42:19.410 307 11303.26 80.13 57187.28 88888.00 2014-11-03 11:42:19.910 307 11303.20 80.18 57187.37 88888.00 2014-11-03 11:42:20.410 307 11303.20 80.18 57187.38 88888.00 2014-11-03 11:42:20.910 307 11303.23 80.18 57187.37 88888.00 2014-11-03 11:42:21.410 307 11303.25 80.20 57187.40 88888.00 2014-11-03 11:42:21.910 307 11303.21 80.21 57187.48 88888.00 2014-11-03 11:42:22.410 307 11303.25 80.22 57187.45 88888.00 2014-11-03 11:42:22.910 307 11303.25 80.22 57187.40 88888.00 2014-11-03 11:42:23.410 307 11303.29 80.24 57187.41 88888.00 2014-11-03 11:42:23.910 307 11303.28 80.27 57187.44 88888.00 2014-11-03 11:42:24.410 307 11303.30 80.28 57187.45 88888.00 2014-11-03 11:42:24.910 307 11303.32 80.28 57187.46 88888.00 2014-11-03 11:42:25.410 307 11303.32 80.28 57187.51 88888.00 2014-11-03 11:42:25.910 307 11303.34 80.28 57187.48 88888.00 2014-11-03 11:42:26.410 307 11303.35 80.29 57187.41 88888.00 2014-11-03 11:42:26.910 307 11303.39 80.27 57187.44 88888.00 2014-11-03 11:42:27.410 307 11303.37 80.26 57187.45 88888.00 2014-11-03 11:42:27.910 307 11303.37 80.26 57187.48 88888.00 2014-11-03 11:42:28.410 307 11303.36 80.29 57187.45 88888.00 2014-11-03 11:42:28.910 307 11303.36 80.31 57187.47 88888.00 2014-11-03 11:42:29.410 307 11303.36 80.37 57187.45 88888.00 2014-11-03 11:42:29.910 307 11303.37 80.35 57187.34 88888.00 2014-11-03 11:42:30.410 307 11303.40 80.31 57187.38 88888.00 2014-11-03 11:42:30.910 307 11303.40 80.29 57187.45 88888.00 2014-11-03 11:42:31.410 307 11303.37 80.29 57187.43 88888.00 2014-11-03 11:42:31.910 307 11303.37 80.30 57187.39 88888.00 2014-11-03 11:42:32.410 307 11303.40 80.31 57187.44 88888.00 2014-11-03 11:42:32.910 307 11303.40 80.33 57187.45 88888.00 2014-11-03 11:42:33.410 307 11303.44 80.31 57187.39 88888.00 2014-11-03 11:42:33.910 307 11303.43 80.33 57187.43 88888.00 2014-11-03 11:42:34.410 307 11303.43 80.35 57187.39 88888.00 2014-11-03 11:42:34.910 307 11303.44 80.35 57187.39 88888.00 2014-11-03 11:42:35.410 307 11303.41 80.34 57187.37 88888.00 2014-11-03 11:42:35.910 307 11303.36 80.33 57187.41 88888.00 2014-11-03 11:42:36.410 307 11303.35 80.34 57187.46 88888.00 2014-11-03 11:42:36.910 307 11303.44 80.29 57187.46 88888.00 2014-11-03 11:42:37.410 307 11303.44 80.35 57187.54 88888.00 2014-11-03 11:42:37.910 307 11303.39 80.34 57187.57 88888.00 2014-11-03 11:42:38.410 307 11303.37 80.38 57187.54 88888.00 2014-11-03 11:42:38.910 307 11303.37 80.36 57187.56 88888.00 2014-11-03 11:42:39.410 307 11303.34 80.34 57187.64 88888.00 2014-11-03 11:42:39.910 307 11303.34 80.37 57187.64 88888.00 2014-11-03 11:42:40.410 307 11303.36 80.40 57187.62 88888.00 2014-11-03 11:42:40.910 307 11303.32 80.43 57187.66 88888.00 2014-11-03 11:42:41.410 307 11303.30 80.48 57187.69 88888.00 2014-11-03 11:42:41.910 307 11303.32 80.45 57187.67 88888.00 2014-11-03 11:42:42.410 307 11303.32 80.42 57187.63 88888.00 2014-11-03 11:42:42.910 307 11303.29 80.43 57187.69 88888.00 2014-11-03 11:42:43.410 307 11303.29 80.44 57187.67 88888.00 2014-11-03 11:42:43.910 307 11303.30 80.45 57187.69 88888.00 2014-11-03 11:42:44.410 307 11303.35 80.50 57187.77 88888.00 2014-11-03 11:42:44.910 307 11303.36 80.49 57187.79 88888.00 2014-11-03 11:42:45.410 307 11303.36 80.44 57187.85 88888.00 2014-11-03 11:42:45.910 307 11303.37 80.48 57187.79 88888.00 2014-11-03 11:42:46.410 307 11303.35 80.50 57187.77 88888.00 2014-11-03 11:42:46.910 307 11303.36 80.54 57187.80 88888.00 2014-11-03 11:42:47.410 307 11303.34 80.56 57187.84 88888.00 2014-11-03 11:42:47.910 307 11303.32 80.58 57187.90 88888.00 2014-11-03 11:42:48.410 307 11303.26 80.61 57187.91 88888.00 2014-11-03 11:42:48.910 307 11303.29 80.58 57187.95 88888.00 2014-11-03 11:42:49.410 307 11303.33 80.61 57187.98 88888.00 2014-11-03 11:42:49.910 307 11303.32 80.63 57187.96 88888.00 2014-11-03 11:42:50.410 307 11303.28 80.62 57187.95 88888.00 2014-11-03 11:42:50.910 307 11303.28 80.58 57188.01 88888.00 2014-11-03 11:42:51.410 307 11303.26 80.55 57188.10 88888.00 2014-11-03 11:42:51.910 307 11303.27 80.56 57188.02 88888.00 2014-11-03 11:42:52.410 307 11303.33 80.58 57188.01 88888.00 2014-11-03 11:42:52.910 307 11303.32 80.61 57188.04 88888.00 2014-11-03 11:42:53.410 307 11303.32 80.64 57188.04 88888.00 2014-11-03 11:42:53.910 307 11303.36 80.65 57187.99 88888.00 2014-11-03 11:42:54.410 307 11303.36 80.62 57187.99 88888.00 2014-11-03 11:42:54.910 307 11303.42 80.63 57188.03 88888.00 2014-11-03 11:42:55.410 307 11303.44 80.68 57188.05 88888.00 2014-11-03 11:42:55.910 307 11303.43 80.65 57188.09 88888.00 2014-11-03 11:42:56.410 307 11303.44 80.70 57188.05 88888.00 2014-11-03 11:42:56.910 307 11303.44 80.70 57187.98 88888.00 2014-11-03 11:42:57.410 307 11303.49 80.72 57188.02 88888.00 2014-11-03 11:42:57.910 307 11303.47 80.74 57188.07 88888.00 2014-11-03 11:42:58.410 307 11303.47 80.76 57188.09 88888.00 2014-11-03 11:42:58.910 307 11303.50 80.72 57188.10 88888.00 2014-11-03 11:42:59.410 307 11303.50 80.72 57188.12 88888.00 2014-11-03 11:42:59.910 307 11303.51 80.74 57188.12 88888.00 2014-11-03 11:43:00.410 307 11303.49 80.76 57188.15 88888.00 2014-11-03 11:43:00.910 307 11303.49 80.79 57188.10 88888.00 2014-11-03 11:43:01.410 307 11303.54 80.79 57188.17 88888.00 2014-11-03 11:43:01.910 307 11303.55 80.84 57188.28 88888.00 2014-11-03 11:43:02.410 307 11303.53 80.81 57188.25 88888.00 2014-11-03 11:43:02.910 307 11303.48 80.78 57188.21 88888.00 2014-11-03 11:43:03.410 307 11303.53 80.78 57188.22 88888.00 2014-11-03 11:43:03.910 307 11303.60 80.81 57188.23 88888.00 2014-11-03 11:43:04.410 307 11303.57 80.78 57188.16 88888.00 2014-11-03 11:43:04.910 307 11303.53 80.81 57188.17 88888.00 2014-11-03 11:43:05.410 307 11303.51 80.81 57188.25 88888.00 2014-11-03 11:43:05.910 307 11303.51 80.81 57188.23 88888.00 2014-11-03 11:43:06.410 307 11303.53 80.83 57188.28 88888.00 2014-11-03 11:43:06.910 307 11303.54 80.82 57188.30 88888.00 2014-11-03 11:43:07.410 307 11303.55 80.81 57188.29 88888.00 2014-11-03 11:43:07.910 307 11303.56 80.82 57188.31 88888.00 2014-11-03 11:43:08.410 307 11303.57 80.82 57188.31 88888.00 2014-11-03 11:43:08.910 307 11303.56 80.81 57188.30 88888.00 2014-11-03 11:43:09.410 307 11303.53 80.83 57188.30 88888.00 2014-11-03 11:43:09.910 307 11303.56 80.83 57188.31 88888.00 2014-11-03 11:43:10.410 307 11303.59 80.82 57188.35 88888.00 2014-11-03 11:43:10.910 307 11303.57 80.82 57188.36 88888.00 2014-11-03 11:43:11.410 307 11303.55 80.85 57188.37 88888.00 2014-11-03 11:43:11.910 307 11303.56 80.86 57188.36 88888.00 2014-11-03 11:43:12.410 307 11303.57 80.83 57188.35 88888.00 2014-11-03 11:43:12.910 307 11303.57 80.86 57188.36 88888.00 2014-11-03 11:43:13.410 307 11303.62 80.90 57188.31 88888.00 2014-11-03 11:43:13.910 307 11303.66 80.92 57188.27 88888.00 2014-11-03 11:43:14.410 307 11303.63 80.89 57188.28 88888.00 2014-11-03 11:43:14.910 307 11303.68 80.85 57188.28 88888.00 2014-11-03 11:43:15.410 307 11303.71 80.86 57188.31 88888.00 2014-11-03 11:43:15.910 307 11303.70 80.88 57188.36 88888.00 2014-11-03 11:43:16.410 307 11303.67 80.85 57188.33 88888.00 2014-11-03 11:43:16.910 307 11303.69 80.89 57188.35 88888.00 2014-11-03 11:43:17.410 307 11303.69 80.89 57188.35 88888.00 2014-11-03 11:43:17.910 307 11303.67 80.89 57188.31 88888.00 2014-11-03 11:43:18.410 307 11303.64 80.89 57188.34 88888.00 2014-11-03 11:43:18.910 307 11303.63 80.94 57188.36 88888.00 2014-11-03 11:43:19.410 307 11303.63 80.91 57188.35 88888.00 2014-11-03 11:43:19.910 307 11303.64 80.92 57188.37 88888.00 2014-11-03 11:43:20.410 307 11303.70 80.96 57188.41 88888.00 2014-11-03 11:43:20.910 307 11303.67 80.96 57188.39 88888.00 2014-11-03 11:43:21.410 307 11303.66 80.95 57188.36 88888.00 2014-11-03 11:43:21.910 307 11303.63 80.98 57188.39 88888.00 2014-11-03 11:43:22.410 307 11303.64 80.97 57188.41 88888.00 2014-11-03 11:43:22.910 307 11303.61 80.91 57188.44 88888.00 2014-11-03 11:43:23.410 307 11303.60 80.96 57188.49 88888.00 2014-11-03 11:43:23.910 307 11303.61 80.99 57188.48 88888.00 2014-11-03 11:43:24.410 307 11303.62 81.01 57188.50 88888.00 2014-11-03 11:43:24.910 307 11303.62 80.99 57188.47 88888.00 2014-11-03 11:43:25.410 307 11303.62 81.01 57188.47 88888.00 2014-11-03 11:43:25.910 307 11303.59 80.98 57188.44 88888.00 2014-11-03 11:43:26.410 307 11303.60 80.99 57188.47 88888.00 2014-11-03 11:43:26.910 307 11303.59 80.95 57188.46 88888.00 2014-11-03 11:43:27.410 307 11303.57 80.99 57188.53 88888.00 2014-11-03 11:43:27.910 307 11303.54 81.01 57188.65 88888.00 2014-11-03 11:43:28.410 307 11303.53 81.02 57188.59 88888.00 2014-11-03 11:43:28.910 307 11303.53 80.97 57188.53 88888.00 2014-11-03 11:43:29.410 307 11303.56 80.96 57188.55 88888.00 2014-11-03 11:43:29.910 307 11303.55 80.96 57188.57 88888.00 2014-11-03 11:43:30.410 307 11303.56 80.95 57188.57 88888.00 2014-11-03 11:43:30.910 307 11303.50 80.96 57188.57 88888.00 2014-11-03 11:43:31.410 307 11303.50 81.02 57188.60 88888.00 2014-11-03 11:43:31.910 307 11303.54 81.09 57188.59 88888.00 2014-11-03 11:43:32.410 307 11303.48 81.03 57188.49 88888.00 2014-11-03 11:43:32.910 307 11303.42 81.02 57188.54 88888.00 2014-11-03 11:43:33.410 307 11303.49 81.02 57188.63 88888.00 2014-11-03 11:43:33.910 307 11303.55 81.02 57188.69 88888.00 2014-11-03 11:43:34.410 307 11303.54 81.02 57188.74 88888.00 2014-11-03 11:43:34.910 307 11303.53 81.03 57188.79 88888.00 2014-11-03 11:43:35.410 307 11303.57 81.04 57188.84 88888.00 2014-11-03 11:43:35.910 307 11303.55 81.02 57188.79 88888.00 2014-11-03 11:43:36.410 307 11303.53 81.05 57188.73 88888.00 2014-11-03 11:43:36.910 307 11303.50 81.04 57188.67 88888.00 2014-11-03 11:43:37.410 307 11303.50 81.01 57188.66 88888.00 2014-11-03 11:43:37.910 307 11303.54 81.06 57188.75 88888.00 2014-11-03 11:43:38.410 307 11303.54 81.11 57188.78 88888.00 2014-11-03 11:43:38.910 307 11303.57 81.13 57188.73 88888.00 2014-11-03 11:43:39.410 307 11303.57 81.09 57188.70 88888.00 2014-11-03 11:43:39.910 307 11303.53 81.13 57188.69 88888.00 2014-11-03 11:43:40.410 307 11303.55 81.15 57188.70 88888.00 2014-11-03 11:43:40.910 307 11303.60 81.15 57188.69 88888.00 2014-11-03 11:43:41.410 307 11303.62 81.15 57188.70 88888.00 2014-11-03 11:43:41.910 307 11303.62 81.15 57188.74 88888.00 2014-11-03 11:43:42.410 307 11303.61 81.13 57188.79 88888.00 2014-11-03 11:43:42.910 307 11303.62 81.15 57188.80 88888.00 2014-11-03 11:43:43.410 307 11303.56 81.18 57188.85 88888.00 2014-11-03 11:43:43.910 307 11303.57 81.17 57188.87 88888.00 2014-11-03 11:43:44.410 307 11303.60 81.18 57188.88 88888.00 2014-11-03 11:43:44.910 307 11303.55 81.22 57188.89 88888.00 2014-11-03 11:43:45.410 307 11303.57 81.22 57188.95 88888.00 2014-11-03 11:43:45.910 307 11303.56 81.22 57188.92 88888.00 2014-11-03 11:43:46.410 307 11303.53 81.24 57188.88 88888.00 2014-11-03 11:43:46.910 307 11303.53 81.24 57188.95 88888.00 2014-11-03 11:43:47.410 307 11303.55 81.25 57189.01 88888.00 2014-11-03 11:43:47.910 307 11303.54 81.26 57189.06 88888.00 2014-11-03 11:43:48.410 307 11303.51 81.29 57189.07 88888.00 2014-11-03 11:43:48.910 307 11303.51 81.31 57189.10 88888.00 2014-11-03 11:43:49.410 307 11303.51 81.29 57189.16 88888.00 2014-11-03 11:43:49.910 307 11303.50 81.26 57189.24 88888.00 2014-11-03 11:43:50.410 307 11303.53 81.29 57189.26 88888.00 2014-11-03 11:43:50.910 307 11303.48 81.26 57189.30 88888.00 2014-11-03 11:43:51.410 307 11303.53 81.29 57189.36 88888.00 2014-11-03 11:43:51.910 307 11303.48 81.32 57189.40 88888.00 2014-11-03 11:43:52.410 307 11303.48 81.29 57189.43 88888.00 2014-11-03 11:43:52.910 307 11303.47 81.26 57189.50 88888.00 2014-11-03 11:43:53.410 307 11303.48 81.29 57189.61 88888.00 2014-11-03 11:43:53.910 307 11303.46 81.32 57189.61 88888.00 2014-11-03 11:43:54.410 307 11303.43 81.30 57189.62 88888.00 2014-11-03 11:43:54.910 307 11303.40 81.28 57189.66 88888.00 2014-11-03 11:43:55.410 307 11303.39 81.30 57189.66 88888.00 2014-11-03 11:43:55.910 307 11303.35 81.30 57189.72 88888.00 2014-11-03 11:43:56.410 307 11303.34 81.32 57189.74 88888.00 2014-11-03 11:43:56.910 307 11303.29 81.36 57189.68 88888.00 2014-11-03 11:43:57.410 307 11303.25 81.31 57189.64 88888.00 2014-11-03 11:43:57.910 307 11303.20 81.25 57189.72 88888.00 2014-11-03 11:43:58.410 307 11303.22 81.25 57189.77 88888.00 2014-11-03 11:43:58.910 307 11303.21 81.25 57189.77 88888.00 2014-11-03 11:43:59.410 307 11303.20 81.31 57189.92 88888.00 2014-11-03 11:43:59.910 307 11303.18 81.25 57189.95 88888.00 2014-11-03 11:44:00.410 307 11303.15 81.26 57189.92 88888.00 2014-11-03 11:44:00.910 307 11303.14 81.32 57189.95 88888.00 2014-11-03 11:44:01.410 307 11303.13 81.29 57189.92 88888.00 2014-11-03 11:44:01.910 307 11303.12 81.23 57189.90 88888.00 2014-11-03 11:44:02.410 307 11303.08 81.23 57190.02 88888.00 2014-11-03 11:44:02.910 307 11303.07 81.18 57190.03 88888.00 2014-11-03 11:44:03.410 307 11303.07 81.25 57190.04 88888.00 2014-11-03 11:44:03.910 307 11303.02 81.24 57190.06 88888.00 2014-11-03 11:44:04.410 307 11303.09 81.22 57190.00 88888.00 2014-11-03 11:44:04.910 307 11303.04 81.22 57190.01 88888.00 2014-11-03 11:44:05.410 307 11303.00 81.22 57190.01 88888.00 2014-11-03 11:44:05.910 307 11302.98 81.22 57190.04 88888.00 2014-11-03 11:44:06.410 307 11302.97 81.22 57190.03 88888.00 2014-11-03 11:44:06.910 307 11302.93 81.24 57190.03 88888.00 2014-11-03 11:44:07.410 307 11302.99 81.28 57189.94 88888.00 2014-11-03 11:44:07.910 307 11302.99 81.22 57189.92 88888.00 2014-11-03 11:44:08.410 307 11302.94 81.18 57189.97 88888.00 2014-11-03 11:44:08.910 307 11302.88 81.18 57189.96 88888.00 2014-11-03 11:44:09.410 307 11302.88 81.17 57189.92 88888.00 2014-11-03 11:44:09.910 307 11302.85 81.10 57189.96 88888.00 2014-11-03 11:44:10.410 307 11302.87 81.13 57190.00 88888.00 2014-11-03 11:44:10.910 307 11302.84 81.17 57189.94 88888.00 2014-11-03 11:44:11.411 307 11302.83 81.18 57189.92 88888.00 2014-11-03 11:44:11.911 307 11302.79 81.20 57189.94 88888.00 2014-11-03 11:44:12.411 307 11302.81 81.18 57189.94 88888.00 2014-11-03 11:44:12.911 307 11302.87 81.19 57189.94 88888.00 2014-11-03 11:44:13.411 307 11302.92 81.15 57189.87 88888.00 2014-11-03 11:44:13.911 307 11302.90 81.17 57189.87 88888.00 2014-11-03 11:44:14.411 307 11302.91 81.16 57189.91 88888.00 2014-11-03 11:44:14.911 307 11302.93 81.15 57189.94 88888.00 2014-11-03 11:44:15.411 307 11302.87 81.10 57189.85 88888.00 2014-11-03 11:44:15.911 307 11302.90 81.08 57189.89 88888.00 2014-11-03 11:44:16.411 307 11302.92 81.10 57189.92 88888.00 2014-11-03 11:44:16.911 307 11302.92 81.08 57189.87 88888.00 2014-11-03 11:44:17.411 307 11302.90 81.08 57189.83 88888.00 2014-11-03 11:44:17.911 307 11302.90 81.10 57189.78 88888.00 2014-11-03 11:44:18.411 307 11302.90 81.09 57189.75 88888.00 2014-11-03 11:44:18.911 307 11302.91 81.09 57189.79 88888.00 2014-11-03 11:44:19.411 307 11302.90 81.11 57189.79 88888.00 2014-11-03 11:44:19.911 307 11302.93 81.10 57189.83 88888.00 2014-11-03 11:44:20.411 307 11302.95 81.09 57189.88 88888.00 2014-11-03 11:44:20.911 307 11302.99 81.11 57189.90 88888.00 2014-11-03 11:44:21.411 307 11302.99 81.09 57189.88 88888.00 2014-11-03 11:44:21.911 307 11303.01 81.12 57189.84 88888.00 2014-11-03 11:44:22.411 307 11303.05 81.11 57189.75 88888.00 2014-11-03 11:44:22.911 307 11303.01 81.12 57189.72 88888.00 2014-11-03 11:44:23.411 307 11303.00 81.11 57189.72 88888.00 2014-11-03 11:44:23.911 307 11303.04 81.06 57189.74 88888.00 2014-11-03 11:44:24.411 307 11303.04 81.03 57189.75 88888.00 2014-11-03 11:44:24.911 307 11303.02 81.04 57189.77 88888.00 2014-11-03 11:44:25.411 307 11303.01 81.03 57189.78 88888.00 2014-11-03 11:44:25.911 307 11303.00 81.03 57189.81 88888.00 2014-11-03 11:44:26.411 307 11302.99 81.04 57189.75 88888.00 2014-11-03 11:44:26.911 307 11302.95 81.03 57189.72 88888.00 2014-11-03 11:44:27.411 307 11302.93 81.01 57189.64 88888.00 2014-11-03 11:44:27.911 307 11302.97 80.99 57189.62 88888.00 2014-11-03 11:44:28.411 307 11302.98 81.03 57189.63 88888.00 2014-11-03 11:44:28.911 307 11302.98 81.05 57189.58 88888.00 2014-11-03 11:44:29.411 307 11302.98 81.06 57189.58 88888.00 2014-11-03 11:44:29.911 307 11302.98 81.04 57189.61 88888.00 2014-11-03 11:44:30.411 307 11302.97 80.99 57189.63 88888.00 2014-11-03 11:44:30.911 307 11302.98 80.99 57189.59 88888.00 2014-11-03 11:44:31.411 307 11302.97 80.98 57189.58 88888.00 2014-11-03 11:44:31.911 307 11302.94 80.96 57189.58 88888.00 2014-11-03 11:44:32.411 307 11302.94 80.95 57189.61 88888.00 2014-11-03 11:44:32.911 307 11303.01 80.94 57189.57 88888.00 2014-11-03 11:44:33.411 307 11302.93 80.91 57189.61 88888.00 2014-11-03 11:44:33.911 307 11302.88 80.92 57189.58 88888.00 2014-11-03 11:44:34.411 307 11302.83 80.92 57189.56 88888.00 2014-11-03 11:44:34.911 307 11302.85 80.94 57189.55 88888.00 2014-11-03 11:44:35.411 307 11302.86 80.95 57189.52 88888.00 2014-11-03 11:44:35.911 307 11302.86 80.89 57189.52 88888.00 2014-11-03 11:44:36.411 307 11302.81 80.83 57189.56 88888.00 2014-11-03 11:44:36.911 307 11302.79 80.82 57189.55 88888.00 2014-11-03 11:44:37.411 307 11302.74 80.79 57189.53 88888.00 2014-11-03 11:44:37.911 307 11302.72 80.81 57189.55 88888.00 2014-11-03 11:44:38.411 307 11302.69 80.78 57189.58 88888.00 2014-11-03 11:44:38.911 307 11302.65 80.72 57189.62 88888.00 2014-11-03 11:44:39.411 307 11302.64 80.75 57189.63 88888.00 2014-11-03 11:44:39.911 307 11302.67 80.75 57189.59 88888.00 2014-11-03 11:44:40.411 307 11302.67 80.70 57189.61 88888.00 2014-11-03 11:44:40.911 307 11302.63 80.76 57189.66 88888.00 2014-11-03 11:44:41.411 307 11302.60 80.79 57189.68 88888.00 2014-11-03 11:44:41.911 307 11302.60 80.81 57189.63 88888.00 2014-11-03 11:44:42.411 307 11302.58 80.77 57189.66 88888.00 2014-11-03 11:44:42.911 307 11302.51 80.74 57189.69 88888.00 2014-11-03 11:44:43.411 307 11302.46 80.77 57189.68 88888.00 2014-11-03 11:44:43.911 307 11302.41 80.75 57189.74 88888.00 2014-11-03 11:44:44.411 307 11302.43 80.72 57189.75 88888.00 2014-11-03 11:44:44.911 307 11302.42 80.75 57189.78 88888.00 2014-11-03 11:44:45.411 307 11302.43 80.78 57189.79 88888.00 2014-11-03 11:44:45.911 307 11302.48 80.79 57189.78 88888.00 2014-11-03 11:44:46.411 307 11302.45 80.77 57189.78 88888.00 2014-11-03 11:44:46.911 307 11302.42 80.77 57189.84 88888.00 2014-11-03 11:44:47.411 307 11302.39 80.77 57189.92 88888.00 2014-11-03 11:44:47.911 307 11302.42 80.77 57189.97 88888.00 2014-11-03 11:44:48.411 307 11302.42 80.75 57189.92 88888.00 2014-11-03 11:44:48.911 307 11302.39 80.78 57189.90 88888.00 2014-11-03 11:44:49.411 307 11302.36 80.79 57189.97 88888.00 2014-11-03 11:44:49.911 307 11302.34 80.76 57190.02 88888.00 2014-11-03 11:44:50.411 307 11302.32 80.74 57190.03 88888.00 2014-11-03 11:44:50.911 307 11302.37 80.74 57190.10 88888.00 2014-11-03 11:44:51.411 307 11302.38 80.70 57190.07 88888.00 2014-11-03 11:44:51.911 307 11302.38 80.70 57189.94 88888.00 2014-11-03 11:44:52.411 307 11302.38 80.71 57189.92 88888.00 2014-11-03 11:44:52.911 307 11302.39 80.69 57189.91 88888.00 2014-11-03 11:44:53.411 307 11302.41 80.74 57189.89 88888.00 2014-11-03 11:44:53.911 307 11302.39 80.77 57189.89 88888.00 2014-11-03 11:44:54.411 307 11302.42 80.76 57189.92 88888.00 2014-11-03 11:44:54.911 307 11302.48 80.72 57189.89 88888.00 2014-11-03 11:44:55.411 307 11302.48 80.74 57189.82 88888.00 2014-11-03 11:44:55.911 307 11302.49 80.74 57189.85 88888.00 2014-11-03 11:44:56.411 307 11302.51 80.75 57189.81 88888.00 2014-11-03 11:44:56.911 307 11302.55 80.78 57189.82 88888.00 2014-11-03 11:44:57.411 307 11302.57 80.81 57189.78 88888.00 2014-11-03 11:44:57.911 307 11302.56 80.78 57189.79 88888.00 2014-11-03 11:44:58.411 307 11302.63 80.77 57189.77 88888.00 2014-11-03 11:44:58.911 307 11302.65 80.81 57189.72 88888.00 2014-11-03 11:44:59.411 307 11302.71 80.85 57189.70 88888.00 2014-11-03 11:44:59.911 307 11302.70 80.85 57189.64 88888.00 2014-11-03 11:45:00.411 307 11302.69 80.89 57189.61 88888.00 2014-11-03 11:45:00.911 307 11302.74 80.95 57189.58 88888.00 2014-11-03 11:45:01.411 307 11302.77 80.95 57189.56 88888.00 2014-11-03 11:45:01.911 307 11302.79 80.95 57189.58 88888.00 2014-11-03 11:45:02.411 307 11302.85 80.96 57189.53 88888.00 2014-11-03 11:45:02.911 307 11302.92 80.97 57189.56 88888.00 2014-11-03 11:45:03.411 307 11302.92 80.94 57189.50 88888.00 2014-11-03 11:45:03.911 307 11302.94 80.95 57189.44 88888.00 2014-11-03 11:45:04.411 307 11302.99 80.96 57189.32 88888.00 2014-11-03 11:45:04.911 307 11303.01 81.02 57189.27 88888.00 2014-11-03 11:45:05.411 307 11303.04 81.05 57189.26 88888.00 2014-11-03 11:45:05.911 307 11303.08 81.05 57189.31 88888.00 2014-11-03 11:45:06.411 307 11303.11 81.05 57189.30 88888.00 2014-11-03 11:45:06.911 307 11303.13 81.06 57189.31 88888.00 2014-11-03 11:45:07.411 307 11303.14 81.05 57189.29 88888.00 2014-11-03 11:45:07.911 307 11303.21 81.05 57189.25 88888.00 2014-11-03 11:45:08.411 307 11303.25 81.08 57189.21 88888.00 2014-11-03 11:45:08.911 307 11303.28 81.12 57189.20 88888.00 2014-11-03 11:45:09.411 307 11303.29 81.13 57189.16 88888.00 2014-11-03 11:45:09.911 307 11303.35 81.15 57189.12 88888.00 2014-11-03 11:45:10.411 307 11303.35 81.15 57189.14 88888.00 2014-11-03 11:45:10.911 307 11303.33 81.15 57189.16 88888.00 2014-11-03 11:45:11.411 307 11303.32 81.13 57189.18 88888.00 2014-11-03 11:45:11.911 307 11303.37 81.17 57189.16 88888.00 2014-11-03 11:45:12.411 307 11303.41 81.22 57189.10 88888.00 2014-11-03 11:45:12.911 307 11303.44 81.23 57189.02 88888.00 2014-11-03 11:45:13.411 307 11303.47 81.28 57189.05 88888.00 2014-11-03 11:45:13.911 307 11303.40 81.23 57189.05 88888.00 2014-11-03 11:45:14.411 307 11303.36 81.19 57189.07 88888.00 2014-11-03 11:45:14.911 307 11303.37 81.17 57189.14 88888.00 2014-11-03 11:45:15.411 307 11303.41 81.22 57189.12 88888.00 2014-11-03 11:45:15.911 307 11303.43 81.25 57189.18 88888.00 2014-11-03 11:45:16.411 307 11303.49 81.29 57189.11 88888.00 2014-11-03 11:45:16.911 307 11303.48 81.25 57189.06 88888.00 2014-11-03 11:45:17.411 307 11303.46 81.25 57189.04 88888.00 2014-11-03 11:45:17.911 307 11303.47 81.30 57189.11 88888.00 2014-11-03 11:45:18.411 307 11303.47 81.30 57189.08 88888.00 2014-11-03 11:45:18.911 307 11303.51 81.31 57189.05 88888.00 2014-11-03 11:45:19.411 307 11303.53 81.33 57189.02 88888.00 2014-11-03 11:45:19.911 307 11303.51 81.35 57189.06 88888.00 2014-11-03 11:45:20.411 307 11303.51 81.32 57188.99 88888.00 2014-11-03 11:45:20.911 307 11303.53 81.31 57189.01 88888.00 2014-11-03 11:45:21.411 307 11303.51 81.32 57189.04 88888.00 2014-11-03 11:45:21.911 307 11303.54 81.33 57189.06 88888.00 2014-11-03 11:45:22.411 307 11303.54 81.36 57189.05 88888.00 2014-11-03 11:45:22.911 307 11303.59 81.36 57188.98 88888.00 2014-11-03 11:45:23.411 307 11303.56 81.33 57188.93 88888.00 2014-11-03 11:45:23.911 307 11303.56 81.31 57188.94 88888.00 2014-11-03 11:45:24.411 307 11303.54 81.32 57188.94 88888.00 2014-11-03 11:45:24.911 307 11303.51 81.33 57188.92 88888.00 2014-11-03 11:45:25.411 307 11303.49 81.33 57188.94 88888.00 2014-11-03 11:45:25.911 307 11303.49 81.35 57188.91 88888.00 2014-11-03 11:45:26.411 307 11303.51 81.32 57188.91 88888.00 2014-11-03 11:45:26.911 307 11303.53 81.30 57188.88 88888.00 2014-11-03 11:45:27.411 307 11303.51 81.31 57188.87 88888.00 2014-11-03 11:45:27.911 307 11303.51 81.31 57188.84 88888.00 2014-11-03 11:45:28.411 307 11303.50 81.30 57188.86 88888.00 2014-11-03 11:45:28.911 307 11303.43 81.29 57188.88 88888.00 2014-11-03 11:45:29.411 307 11303.43 81.29 57188.86 88888.00 2014-11-03 11:45:29.911 307 11303.43 81.29 57188.78 88888.00 2014-11-03 11:45:30.411 307 11303.43 81.28 57188.72 88888.00 2014-11-03 11:45:30.911 307 11303.41 81.24 57188.62 88888.00 2014-11-03 11:45:31.411 307 11303.44 81.20 57188.68 88888.00 2014-11-03 11:45:31.911 307 11303.43 81.23 57188.73 88888.00 2014-11-03 11:45:32.411 307 11303.46 81.24 57188.65 88888.00 2014-11-03 11:45:32.911 307 11303.47 81.24 57188.63 88888.00 2014-11-03 11:45:33.411 307 11303.50 81.20 57188.55 88888.00 2014-11-03 11:45:33.911 307 11303.46 81.20 57188.54 88888.00 2014-11-03 11:45:34.411 307 11303.39 81.22 57188.50 88888.00 2014-11-03 11:45:34.911 307 11303.37 81.20 57188.50 88888.00 2014-11-03 11:45:35.411 307 11303.41 81.23 57188.44 88888.00 2014-11-03 11:45:35.911 307 11303.44 81.18 57188.29 88888.00 2014-11-03 11:45:36.411 307 11303.41 81.18 57188.24 88888.00 2014-11-03 11:45:36.911 307 11303.40 81.18 57188.27 88888.00 2014-11-03 11:45:37.411 307 11303.43 81.13 57188.21 88888.00 2014-11-03 11:45:37.911 307 11303.44 81.11 57188.16 88888.00 2014-11-03 11:45:38.411 307 11303.43 81.11 57188.10 88888.00 2014-11-03 11:45:38.911 307 11303.41 81.10 57188.09 88888.00 2014-11-03 11:45:39.411 307 11303.42 81.09 57187.98 88888.00 2014-11-03 11:45:39.911 307 11303.40 81.06 57187.98 88888.00 2014-11-03 11:45:40.411 307 11303.40 81.08 57188.03 88888.00 2014-11-03 11:45:40.911 307 11303.46 81.05 57188.04 88888.00 2014-11-03 11:45:41.411 307 11303.48 81.06 57188.05 88888.00 2014-11-03 11:45:41.911 307 11303.41 81.08 57188.03 88888.00 2014-11-03 11:45:42.411 307 11303.39 81.10 57188.05 88888.00 2014-11-03 11:45:42.911 307 11303.40 81.12 57188.01 88888.00 2014-11-03 11:45:43.411 307 11303.44 81.08 57187.97 88888.00 2014-11-03 11:45:43.911 307 11303.46 81.05 57187.92 88888.00 2014-11-03 11:45:44.411 307 11303.44 81.03 57187.92 88888.00 2014-11-03 11:45:44.911 307 11303.43 81.06 57187.91 88888.00 2014-11-03 11:45:45.411 307 11303.47 81.08 57187.84 88888.00 2014-11-03 11:45:45.911 307 11303.47 81.06 57187.82 88888.00 2014-11-03 11:45:46.411 307 11303.43 81.08 57187.77 88888.00 2014-11-03 11:45:46.911 307 11303.49 81.08 57187.78 88888.00 2014-11-03 11:45:47.411 307 11303.54 81.08 57187.80 88888.00 2014-11-03 11:45:47.911 307 11303.54 81.06 57187.77 88888.00 2014-11-03 11:45:48.411 307 11303.54 81.05 57187.80 88888.00 2014-11-03 11:45:48.911 307 11303.53 81.09 57187.85 88888.00 2014-11-03 11:45:49.411 307 11303.54 81.11 57187.89 88888.00 2014-11-03 11:45:49.911 307 11303.56 81.08 57187.85 88888.00 2014-11-03 11:45:50.411 307 11303.62 81.08 57187.90 88888.00 2014-11-03 11:45:50.911 307 11303.66 81.09 57187.90 88888.00 2014-11-03 11:45:51.411 307 11303.69 81.12 57187.88 88888.00 2014-11-03 11:45:51.911 307 11303.63 81.15 57187.85 88888.00 2014-11-03 11:45:52.411 307 11303.62 81.15 57187.80 88888.00 2014-11-03 11:45:52.911 307 11303.63 81.13 57187.85 88888.00 2014-11-03 11:45:53.411 307 11303.61 81.15 57187.86 88888.00 2014-11-03 11:45:53.911 307 11303.67 81.16 57187.84 88888.00 2014-11-03 11:45:54.411 307 11303.70 81.17 57187.84 88888.00 2014-11-03 11:45:54.911 307 11303.67 81.13 57187.86 88888.00 2014-11-03 11:45:55.411 307 11303.67 81.19 57187.86 88888.00 2014-11-03 11:45:55.911 307 11303.74 81.22 57187.83 88888.00 2014-11-03 11:45:56.411 307 11303.75 81.20 57187.86 88888.00 2014-11-03 11:45:56.911 307 11303.74 81.20 57187.91 88888.00 2014-11-03 11:45:57.411 307 11303.74 81.23 57187.92 88888.00 2014-11-03 11:45:57.911 307 11303.75 81.25 57187.92 88888.00 2014-11-03 11:45:58.411 307 11303.69 81.25 57187.95 88888.00 2014-11-03 11:45:58.911 307 11303.68 81.26 57187.93 88888.00 2014-11-03 11:45:59.411 307 11303.73 81.32 57187.97 88888.00 2014-11-03 11:45:59.911 307 11303.76 81.33 57188.05 88888.00 2014-11-03 11:46:00.411 307 11303.76 81.30 57188.05 88888.00 2014-11-03 11:46:00.911 307 11303.71 81.26 57188.03 88888.00 2014-11-03 11:46:01.411 307 11303.71 81.28 57188.08 88888.00 2014-11-03 11:46:01.911 307 11303.76 81.35 57188.09 88888.00 2014-11-03 11:46:02.411 307 11303.81 81.38 57188.12 88888.00 2014-11-03 11:46:02.911 307 11303.80 81.40 57188.17 88888.00 2014-11-03 11:46:03.411 307 11303.80 81.42 57188.22 88888.00 2014-11-03 11:46:03.911 307 11303.83 81.43 57188.17 88888.00 2014-11-03 11:46:04.411 307 11303.84 81.42 57188.16 88888.00 2014-11-03 11:46:04.911 307 11303.84 81.40 57188.28 88888.00 2014-11-03 11:46:05.411 307 11303.82 81.43 57188.33 88888.00 2014-11-03 11:46:05.911 307 11303.78 81.44 57188.31 88888.00 2014-11-03 11:46:06.411 307 11303.74 81.46 57188.36 88888.00 2014-11-03 11:46:06.911 307 11303.83 81.53 57188.44 88888.00 2014-11-03 11:46:07.411 307 11303.82 81.58 57188.47 88888.00 2014-11-03 11:46:07.911 307 11303.76 81.56 57188.49 88888.00 2014-11-03 11:46:08.411 307 11303.80 81.56 57188.54 88888.00 2014-11-03 11:46:08.911 307 11303.80 81.58 57188.60 88888.00 2014-11-03 11:46:09.411 307 11303.80 81.58 57188.63 88888.00 2014-11-03 11:46:09.911 307 11303.81 81.59 57188.70 88888.00 2014-11-03 11:46:10.411 307 11303.81 81.65 57188.78 88888.00 2014-11-03 11:46:10.911 307 11303.80 81.72 57188.84 88888.00 2014-11-03 11:46:11.411 307 11303.78 81.70 57188.88 88888.00 2014-11-03 11:46:11.911 307 11303.74 81.67 57188.87 88888.00 2014-11-03 11:46:12.411 307 11303.76 81.71 57188.88 88888.00 2014-11-03 11:46:12.911 307 11303.71 81.73 57188.92 88888.00 2014-11-03 11:46:13.411 307 11303.74 81.74 57188.93 88888.00 2014-11-03 11:46:13.911 307 11303.71 81.74 57189.01 88888.00 2014-11-03 11:46:14.411 307 11303.68 81.74 57189.00 88888.00 2014-11-03 11:46:14.911 307 11303.64 81.74 57189.05 88888.00 2014-11-03 11:46:15.411 307 11303.67 81.76 57189.10 88888.00 2014-11-03 11:46:15.911 307 11303.67 81.74 57189.16 88888.00 2014-11-03 11:46:16.411 307 11303.64 81.79 57189.16 88888.00 2014-11-03 11:46:16.911 307 11303.60 81.80 57189.12 88888.00 2014-11-03 11:46:17.411 307 11303.62 81.85 57189.13 88888.00 2014-11-03 11:46:17.911 307 11303.64 81.91 57189.13 88888.00 2014-11-03 11:46:18.411 307 11303.63 81.87 57189.12 88888.00 2014-11-03 11:46:18.911 307 11303.67 81.90 57189.11 88888.00 2014-11-03 11:46:19.411 307 11303.64 81.93 57189.12 88888.00 2014-11-03 11:46:19.911 307 11303.64 81.88 57189.19 88888.00 2014-11-03 11:46:20.411 307 11303.66 81.92 57189.21 88888.00 2014-11-03 11:46:20.911 307 11303.61 81.93 57189.23 88888.00 2014-11-03 11:46:21.411 307 11303.60 81.97 57189.24 88888.00 2014-11-03 11:46:21.911 307 11303.57 81.97 57189.39 88888.00 2014-11-03 11:46:22.411 307 11303.57 81.98 57189.45 88888.00 2014-11-03 11:46:22.911 307 11303.56 82.00 57189.39 88888.00 2014-11-03 11:46:23.411 307 11303.60 82.01 57189.44 88888.00 2014-11-03 11:46:23.911 307 11303.57 81.99 57189.47 88888.00 2014-11-03 11:46:24.411 307 11303.59 82.00 57189.44 88888.00 2014-11-03 11:46:24.911 307 11303.57 81.99 57189.39 88888.00 2014-11-03 11:46:25.411 307 11303.55 82.00 57189.43 88888.00 2014-11-03 11:46:25.911 307 11303.54 82.03 57189.44 88888.00 2014-11-03 11:46:26.411 307 11303.51 82.08 57189.55 88888.00 2014-11-03 11:46:26.911 307 11303.49 82.12 57189.61 88888.00 2014-11-03 11:46:27.411 307 11303.48 82.13 57189.63 88888.00 2014-11-03 11:46:27.911 307 11303.44 82.13 57189.58 88888.00 2014-11-03 11:46:28.411 307 11303.43 82.12 57189.55 88888.00 2014-11-03 11:46:28.911 307 11303.40 82.10 57189.56 88888.00 2014-11-03 11:46:29.411 307 11303.39 82.12 57189.57 88888.00 2014-11-03 11:46:29.911 307 11303.40 82.12 57189.55 88888.00 2014-11-03 11:46:30.411 307 11303.40 82.15 57189.55 88888.00 2014-11-03 11:46:30.911 307 11303.30 82.17 57189.58 88888.00 2014-11-03 11:46:31.411 307 11303.29 82.13 57189.57 88888.00 2014-11-03 11:46:31.911 307 11303.27 82.15 57189.58 88888.00 2014-11-03 11:46:32.411 307 11303.23 82.18 57189.58 88888.00 2014-11-03 11:46:32.911 307 11303.23 82.17 57189.56 88888.00 2014-11-03 11:46:33.411 307 11303.22 82.15 57189.63 88888.00 2014-11-03 11:46:33.911 307 11303.19 82.18 57189.65 88888.00 2014-11-03 11:46:34.411 307 11303.13 82.15 57189.70 88888.00 2014-11-03 11:46:34.911 307 11303.13 82.13 57189.68 88888.00 2014-11-03 11:46:35.411 307 11303.11 82.15 57189.69 88888.00 2014-11-03 11:46:35.911 307 11303.11 82.15 57189.72 88888.00 2014-11-03 11:46:36.411 307 11303.04 82.14 57189.72 88888.00 2014-11-03 11:46:36.911 307 11302.97 82.13 57189.72 88888.00 2014-11-03 11:46:37.411 307 11302.94 82.15 57189.71 88888.00 2014-11-03 11:46:37.911 307 11302.93 82.20 57189.71 88888.00 2014-11-03 11:46:38.411 307 11302.87 82.18 57189.75 88888.00 2014-11-03 11:46:38.911 307 11302.80 82.14 57189.79 88888.00 2014-11-03 11:46:39.411 307 11302.77 82.12 57189.83 88888.00 2014-11-03 11:46:39.911 307 11302.79 82.12 57189.84 88888.00 2014-11-03 11:46:40.411 307 11302.77 82.12 57189.76 88888.00 2014-11-03 11:46:40.911 307 11302.73 82.11 57189.78 88888.00 2014-11-03 11:46:41.411 307 11302.73 82.07 57189.83 88888.00 2014-11-03 11:46:41.911 307 11302.67 82.06 57189.85 88888.00 2014-11-03 11:46:42.411 307 11302.65 82.05 57189.88 88888.00 2014-11-03 11:46:42.911 307 11302.62 82.07 57189.91 88888.00 2014-11-03 11:46:43.411 307 11302.59 82.07 57189.94 88888.00 2014-11-03 11:46:43.911 307 11302.55 82.07 57189.92 88888.00 2014-11-03 11:46:44.411 307 11302.56 82.06 57189.92 88888.00 2014-11-03 11:46:44.911 307 11302.55 82.03 57189.91 88888.00 2014-11-03 11:46:45.411 307 11302.53 82.06 57189.95 88888.00 2014-11-03 11:46:45.911 307 11302.49 82.07 57189.95 88888.00 2014-11-03 11:46:46.411 307 11302.44 82.03 57189.94 88888.00 2014-11-03 11:46:46.911 307 11302.44 82.03 57190.01 88888.00 2014-11-03 11:46:47.411 307 11302.43 82.03 57190.04 88888.00 2014-11-03 11:46:47.911 307 11302.37 82.01 57190.13 88888.00 2014-11-03 11:46:48.411 307 11302.35 82.04 57190.15 88888.00 2014-11-03 11:46:48.911 307 11302.32 82.05 57190.24 88888.00 2014-11-03 11:46:49.411 307 11302.30 82.05 57190.23 88888.00 2014-11-03 11:46:49.911 307 11302.31 82.08 57190.24 88888.00 2014-11-03 11:46:50.411 307 11302.30 82.07 57190.32 88888.00 2014-11-03 11:46:50.911 307 11302.29 82.05 57190.33 88888.00 2014-11-03 11:46:51.411 307 11302.28 82.05 57190.30 88888.00 2014-11-03 11:46:51.911 307 11302.30 82.04 57190.36 88888.00 2014-11-03 11:46:52.411 307 11302.36 82.01 57190.40 88888.00 2014-11-03 11:46:52.911 307 11302.31 82.07 57190.42 88888.00 2014-11-03 11:46:53.411 307 11302.27 82.07 57190.45 88888.00 2014-11-03 11:46:53.911 307 11302.29 82.04 57190.46 88888.00 2014-11-03 11:46:54.411 307 11302.31 82.08 57190.45 88888.00 2014-11-03 11:46:54.911 307 11302.37 82.13 57190.53 88888.00 2014-11-03 11:46:55.411 307 11302.36 82.14 57190.55 88888.00 2014-11-03 11:46:55.911 307 11302.32 82.14 57190.49 88888.00 2014-11-03 11:46:56.411 307 11302.36 82.13 57190.55 88888.00 2014-11-03 11:46:56.911 307 11302.38 82.12 57190.58 88888.00 2014-11-03 11:46:57.411 307 11302.42 82.18 57190.61 88888.00 2014-11-03 11:46:57.911 307 11302.43 82.20 57190.60 88888.00 2014-11-03 11:46:58.411 307 11302.42 82.19 57190.67 88888.00 2014-11-03 11:46:58.911 307 11302.38 82.21 57190.81 88888.00 2014-11-03 11:46:59.411 307 11302.39 82.27 57190.86 88888.00 2014-11-03 11:46:59.911 307 11302.42 82.30 57190.85 88888.00 2014-11-03 11:47:00.411 307 11302.44 82.32 57190.91 88888.00 2014-11-03 11:47:00.911 307 11302.46 82.31 57190.91 88888.00 2014-11-03 11:47:01.411 307 11302.50 82.33 57190.93 88888.00 2014-11-03 11:47:01.911 307 11302.51 82.37 57190.97 88888.00 2014-11-03 11:47:02.411 307 11302.49 82.45 57190.99 88888.00 2014-11-03 11:47:02.911 307 11302.49 82.42 57190.96 88888.00 2014-11-03 11:47:03.411 307 11302.51 82.41 57190.92 88888.00 2014-11-03 11:47:03.911 307 11302.57 82.46 57190.97 88888.00 2014-11-03 11:47:04.411 307 11302.58 82.49 57190.97 88888.00 2014-11-03 11:47:04.911 307 11302.56 82.52 57190.99 88888.00 2014-11-03 11:47:05.411 307 11302.55 82.53 57191.03 88888.00 2014-11-03 11:47:05.911 307 11302.59 82.53 57190.99 88888.00 2014-11-03 11:47:06.411 307 11302.62 82.48 57191.04 88888.00 2014-11-03 11:47:06.911 307 11302.59 82.52 57191.09 88888.00 2014-11-03 11:47:07.411 307 11302.63 82.56 57191.11 88888.00 2014-11-03 11:47:07.911 307 11302.66 82.55 57191.04 88888.00 2014-11-03 11:47:08.411 307 11302.71 82.56 57191.05 88888.00 2014-11-03 11:47:08.911 307 11302.73 82.58 57191.00 88888.00 2014-11-03 11:47:09.411 307 11302.76 82.55 57191.04 88888.00 2014-11-03 11:47:09.911 307 11302.74 82.61 57191.18 88888.00 2014-11-03 11:47:10.411 307 11302.74 82.65 57191.26 88888.00 2014-11-03 11:47:10.911 307 11302.80 82.65 57191.15 88888.00 2014-11-03 11:47:11.411 307 11302.84 82.69 57191.16 88888.00 2014-11-03 11:47:11.911 307 11302.90 82.74 57191.18 88888.00 2014-11-03 11:47:12.411 307 11302.91 82.78 57191.26 88888.00 2014-11-03 11:47:12.911 307 11302.94 82.75 57191.29 88888.00 2014-11-03 11:47:13.411 307 11302.99 82.76 57191.23 88888.00 2014-11-03 11:47:13.911 307 11303.00 82.78 57191.18 88888.00 2014-11-03 11:47:14.411 307 11303.00 82.82 57191.16 88888.00 2014-11-03 11:47:14.911 307 11303.05 82.81 57191.13 88888.00 2014-11-03 11:47:15.411 307 11303.05 82.82 57191.13 88888.00 2014-11-03 11:47:15.911 307 11303.06 82.83 57191.13 88888.00 2014-11-03 11:47:16.411 307 11303.09 82.85 57191.12 88888.00 2014-11-03 11:47:16.911 307 11303.12 82.87 57191.05 88888.00 2014-11-03 11:47:17.411 307 11303.13 82.90 57191.11 88888.00 2014-11-03 11:47:17.911 307 11303.15 82.96 57191.17 88888.00 2014-11-03 11:47:18.411 307 11303.18 82.99 57191.10 88888.00 2014-11-03 11:47:18.911 307 11303.20 83.00 57191.11 88888.00 2014-11-03 11:47:19.411 307 11303.26 82.99 57191.16 88888.00 2014-11-03 11:47:19.911 307 11303.29 83.02 57191.06 88888.00 2014-11-03 11:47:20.411 307 11303.30 83.05 57191.07 88888.00 2014-11-03 11:47:20.911 307 11303.36 83.07 57191.06 88888.00 2014-11-03 11:47:21.411 307 11303.39 83.09 57191.01 88888.00 2014-11-03 11:47:21.911 307 11303.37 83.12 57191.07 88888.00 2014-11-03 11:47:22.411 307 11303.39 83.14 57191.03 88888.00 2014-11-03 11:47:22.911 307 11303.36 83.12 57191.04 88888.00 2014-11-03 11:47:23.411 307 11303.39 83.14 57190.98 88888.00 2014-11-03 11:47:23.911 307 11303.42 83.14 57191.07 88888.00 2014-11-03 11:47:24.411 307 11303.41 83.14 57191.15 88888.00 2014-11-03 11:47:24.911 307 11303.43 83.15 57191.11 88888.00 2014-11-03 11:47:25.411 307 11303.43 83.17 57191.09 88888.00 2014-11-03 11:47:25.911 307 11303.43 83.16 57191.07 88888.00 2014-11-03 11:47:26.412 307 11303.42 83.22 57191.07 88888.00 2014-11-03 11:47:26.912 307 11303.47 83.23 57191.10 88888.00 2014-11-03 11:47:27.412 307 11303.46 83.24 57191.04 88888.00 2014-11-03 11:47:27.912 307 11303.48 83.26 57191.07 88888.00 2014-11-03 11:47:28.412 307 11303.49 83.22 57191.07 88888.00 2014-11-03 11:47:28.912 307 11303.48 83.28 57191.01 88888.00 2014-11-03 11:47:29.412 307 11303.44 83.30 57191.01 88888.00 2014-11-03 11:47:29.912 307 11303.42 83.30 57191.06 88888.00 2014-11-03 11:47:30.412 307 11303.42 83.36 57191.10 88888.00 2014-11-03 11:47:30.912 307 11303.49 83.40 57191.00 88888.00 2014-11-03 11:47:31.412 307 11303.53 83.36 57190.99 88888.00 2014-11-03 11:47:31.912 307 11303.49 83.34 57191.06 88888.00 2014-11-03 11:47:32.412 307 11303.49 83.35 57191.06 88888.00 2014-11-03 11:47:32.912 307 11303.48 83.44 57191.17 88888.00 2014-11-03 11:47:33.412 307 11303.46 83.48 57191.31 88888.00 2014-11-03 11:47:33.912 307 11303.46 83.48 57191.26 88888.00 2014-11-03 11:47:34.412 307 11303.43 83.43 57191.29 88888.00 2014-11-03 11:47:34.912 307 11303.46 83.35 57191.19 88888.00 2014-11-03 11:47:35.412 307 11303.43 83.40 57191.23 88888.00 2014-11-03 11:47:35.912 307 11303.46 83.43 57191.32 88888.00 2014-11-03 11:47:36.412 307 11303.44 83.41 57191.33 88888.00 2014-11-03 11:47:36.912 307 11303.43 83.40 57191.37 88888.00 2014-11-03 11:47:37.412 307 11303.43 83.47 57191.35 88888.00 2014-11-03 11:47:37.912 307 11303.43 83.48 57191.41 88888.00 2014-11-03 11:47:38.412 307 11303.44 83.48 57191.39 88888.00 2014-11-03 11:47:38.912 307 11303.39 83.48 57191.39 88888.00 2014-11-03 11:47:39.412 307 11303.41 83.48 57191.36 88888.00 2014-11-03 11:47:39.912 307 11303.43 83.48 57191.33 88888.00 2014-11-03 11:47:40.412 307 11303.40 83.48 57191.33 88888.00 2014-11-03 11:47:40.912 307 11303.41 83.48 57191.35 88888.00 2014-11-03 11:47:41.412 307 11303.42 83.49 57191.39 88888.00 2014-11-03 11:47:41.912 307 11303.43 83.48 57191.38 88888.00 2014-11-03 11:47:42.412 307 11303.43 83.49 57191.36 88888.00 2014-11-03 11:47:42.912 307 11303.42 83.48 57191.35 88888.00 2014-11-03 11:47:43.412 307 11303.41 83.47 57191.28 88888.00 2014-11-03 11:47:43.912 307 11303.39 83.44 57191.26 88888.00 2014-11-03 11:47:44.412 307 11303.41 83.44 57191.23 88888.00 2014-11-03 11:47:44.912 307 11303.43 83.46 57191.23 88888.00 2014-11-03 11:47:45.412 307 11303.43 83.48 57191.23 88888.00 2014-11-03 11:47:45.912 307 11303.42 83.48 57191.29 88888.00 2014-11-03 11:47:46.412 307 11303.39 83.48 57191.25 88888.00 2014-11-03 11:47:46.912 307 11303.40 83.47 57191.13 88888.00 2014-11-03 11:47:47.412 307 11303.41 83.46 57191.17 88888.00 2014-11-03 11:47:47.912 307 11303.40 83.42 57191.18 88888.00 2014-11-03 11:47:48.412 307 11303.42 83.43 57191.17 88888.00 2014-11-03 11:47:48.912 307 11303.43 83.44 57191.11 88888.00 2014-11-03 11:47:49.412 307 11303.49 83.42 57191.06 88888.00 2014-11-03 11:47:49.912 307 11303.53 83.43 57191.06 88888.00 2014-11-03 11:47:50.412 307 11303.50 83.43 57190.97 88888.00 2014-11-03 11:47:50.912 307 11303.48 83.41 57190.91 88888.00 2014-11-03 11:47:51.412 307 11303.53 83.39 57190.92 88888.00 2014-11-03 11:47:51.912 307 11303.54 83.37 57190.94 88888.00 2014-11-03 11:47:52.412 307 11303.53 83.36 57190.93 88888.00 2014-11-03 11:47:52.912 307 11303.56 83.37 57190.90 88888.00 2014-11-03 11:47:53.412 307 11303.54 83.36 57190.88 88888.00 2014-11-03 11:47:53.912 307 11303.57 83.35 57190.80 88888.00 2014-11-03 11:47:54.412 307 11303.60 83.35 57190.75 88888.00 2014-11-03 11:47:54.912 307 11303.59 83.39 57190.72 88888.00 2014-11-03 11:47:55.412 307 11303.57 83.43 57190.71 88888.00 2014-11-03 11:47:55.912 307 11303.59 83.47 57190.68 88888.00 2014-11-03 11:47:56.412 307 11303.61 83.42 57190.62 88888.00 2014-11-03 11:47:56.912 307 11303.62 83.40 57190.55 88888.00 2014-11-03 11:47:57.412 307 11303.70 83.41 57190.52 88888.00 2014-11-03 11:47:57.912 307 11303.73 83.39 57190.47 88888.00 2014-11-03 11:47:58.412 307 11303.70 83.36 57190.46 88888.00 2014-11-03 11:47:58.912 307 11303.70 83.35 57190.42 88888.00 2014-11-03 11:47:59.412 307 11303.70 83.34 57190.39 88888.00 2014-11-03 11:47:59.912 307 11303.71 83.34 57190.39 88888.00 2014-11-03 11:48:00.412 307 11303.74 83.36 57190.35 88888.00 2014-11-03 11:48:00.912 307 11303.77 83.37 57190.36 88888.00 2014-11-03 11:48:01.412 307 11303.78 83.35 57190.32 88888.00 2014-11-03 11:48:01.912 307 11303.80 83.36 57190.32 88888.00 2014-11-03 11:48:02.412 307 11303.87 83.36 57190.28 88888.00 2014-11-03 11:48:02.912 307 11303.85 83.36 57190.22 88888.00 2014-11-03 11:48:03.412 307 11303.83 83.36 57190.21 88888.00 2014-11-03 11:48:03.912 307 11303.87 83.34 57190.19 88888.00 2014-11-03 11:48:04.412 307 11303.91 83.34 57190.17 88888.00 2014-11-03 11:48:04.912 307 11303.92 83.36 57190.20 88888.00 2014-11-03 11:48:05.412 307 11303.95 83.36 57190.16 88888.00 2014-11-03 11:48:05.912 307 11304.02 83.35 57190.11 88888.00 2014-11-03 11:48:06.412 307 11304.01 83.37 57190.08 88888.00 2014-11-03 11:48:06.912 307 11304.04 83.39 57190.08 88888.00 2014-11-03 11:48:07.412 307 11304.03 83.40 57190.07 88888.00 2014-11-03 11:48:07.912 307 11304.06 83.41 57190.02 88888.00 2014-11-03 11:48:08.412 307 11304.10 83.40 57189.95 88888.00 2014-11-03 11:48:08.912 307 11304.13 83.40 57190.01 88888.00 2014-11-03 11:48:09.412 307 11304.17 83.41 57190.01 88888.00 2014-11-03 11:48:09.912 307 11304.22 83.40 57190.04 88888.00 2014-11-03 11:48:10.412 307 11304.23 83.39 57190.01 88888.00 2014-11-03 11:48:10.912 307 11304.27 83.42 57190.00 88888.00 2014-11-03 11:48:11.412 307 11304.34 83.47 57190.01 88888.00 2014-11-03 11:48:11.912 307 11304.32 83.48 57189.97 88888.00 2014-11-03 11:48:12.412 307 11304.32 83.47 57190.02 88888.00 2014-11-03 11:48:12.912 307 11304.37 83.44 57190.02 88888.00 2014-11-03 11:48:13.412 307 11304.32 83.46 57189.96 88888.00 2014-11-03 11:48:13.912 307 11304.37 83.47 57190.00 88888.00 2014-11-03 11:48:14.412 307 11304.37 83.48 57189.97 88888.00 2014-11-03 11:48:14.912 307 11304.41 83.49 57189.97 88888.00 2014-11-03 11:48:15.412 307 11304.40 83.48 57189.92 88888.00 2014-11-03 11:48:15.912 307 11304.39 83.49 57189.89 88888.00 2014-11-03 11:48:16.412 307 11304.46 83.55 57189.90 88888.00 2014-11-03 11:48:16.912 307 11304.52 83.50 57189.91 88888.00 2014-11-03 11:48:17.412 307 11304.57 83.48 57189.87 88888.00 2014-11-03 11:48:17.912 307 11304.60 83.49 57189.88 88888.00 2014-11-03 11:48:18.412 307 11304.57 83.54 57189.87 88888.00 2014-11-03 11:48:18.912 307 11304.57 83.53 57189.87 88888.00 2014-11-03 11:48:19.412 307 11304.52 83.53 57189.88 88888.00 2014-11-03 11:48:19.912 307 11304.51 83.54 57189.88 88888.00 2014-11-03 11:48:20.412 307 11304.53 83.54 57189.90 88888.00 2014-11-03 11:48:20.912 307 11304.55 83.54 57189.92 88888.00 2014-11-03 11:48:21.412 307 11304.60 83.54 57189.91 88888.00 2014-11-03 11:48:21.912 307 11304.59 83.51 57189.89 88888.00 2014-11-03 11:48:22.412 307 11304.55 83.55 57189.92 88888.00 2014-11-03 11:48:22.912 307 11304.54 83.58 57189.94 88888.00 2014-11-03 11:48:23.412 307 11304.59 83.66 57190.00 88888.00 2014-11-03 11:48:23.912 307 11304.58 83.64 57189.98 88888.00 2014-11-03 11:48:24.412 307 11304.57 83.64 57189.98 88888.00 2014-11-03 11:48:24.912 307 11304.55 83.63 57190.06 88888.00 2014-11-03 11:48:25.412 307 11304.55 83.60 57190.09 88888.00 2014-11-03 11:48:25.912 307 11304.51 83.55 57190.07 88888.00 2014-11-03 11:48:26.412 307 11304.53 83.57 57190.08 88888.00 2014-11-03 11:48:26.912 307 11304.59 83.60 57190.10 88888.00 2014-11-03 11:48:27.412 307 11304.55 83.58 57190.04 88888.00 2014-11-03 11:48:27.912 307 11304.57 83.57 57190.11 88888.00 2014-11-03 11:48:28.412 307 11304.54 83.58 57190.17 88888.00 2014-11-03 11:48:28.912 307 11304.52 83.57 57190.13 88888.00 2014-11-03 11:48:29.412 307 11304.50 83.55 57190.13 88888.00 2014-11-03 11:48:29.912 307 11304.52 83.58 57190.17 88888.00 2014-11-03 11:48:30.412 307 11304.54 83.61 57190.20 88888.00 2014-11-03 11:48:30.912 307 11304.55 83.61 57190.22 88888.00 2014-11-03 11:48:31.412 307 11304.55 83.61 57190.21 88888.00 2014-11-03 11:48:31.912 307 11304.52 83.63 57190.23 88888.00 2014-11-03 11:48:32.412 307 11304.57 83.63 57190.23 88888.00 2014-11-03 11:48:32.912 307 11304.58 83.61 57190.20 88888.00 2014-11-03 11:48:33.412 307 11304.52 83.61 57190.16 88888.00 2014-11-03 11:48:33.912 307 11304.47 83.56 57190.14 88888.00 2014-11-03 11:48:34.412 307 11304.51 83.54 57190.19 88888.00 2014-11-03 11:48:34.912 307 11304.52 83.55 57190.24 88888.00 2014-11-03 11:48:35.412 307 11304.45 83.56 57190.28 88888.00 2014-11-03 11:48:35.912 307 11304.47 83.55 57190.17 88888.00 2014-11-03 11:48:36.412 307 11304.50 83.58 57190.15 88888.00 2014-11-03 11:48:36.912 307 11304.50 83.61 57190.19 88888.00 2014-11-03 11:48:37.412 307 11304.51 83.61 57190.16 88888.00 2014-11-03 11:48:37.912 307 11304.53 83.57 57190.16 88888.00 2014-11-03 11:48:38.412 307 11304.51 83.54 57190.09 88888.00 2014-11-03 11:48:38.912 307 11304.50 83.57 57190.08 88888.00 2014-11-03 11:48:39.412 307 11304.51 83.51 57190.07 88888.00 2014-11-03 11:48:39.912 307 11304.52 83.46 57189.97 88888.00 2014-11-03 11:48:40.412 307 11304.51 83.46 57189.91 88888.00 2014-11-03 11:48:40.912 307 11304.48 83.48 57189.84 88888.00 2014-11-03 11:48:41.412 307 11304.46 83.51 57189.85 88888.00 2014-11-03 11:48:41.912 307 11304.39 83.49 57189.77 88888.00 2014-11-03 11:48:42.412 307 11304.44 83.43 57189.70 88888.00 2014-11-03 11:48:42.912 307 11304.44 83.42 57189.70 88888.00 2014-11-03 11:48:43.412 307 11304.41 83.44 57189.64 88888.00 2014-11-03 11:48:43.912 307 11304.43 83.47 57189.57 88888.00 2014-11-03 11:48:44.412 307 11304.45 83.39 57189.47 88888.00 2014-11-03 11:48:44.912 307 11304.43 83.33 57189.45 88888.00 2014-11-03 11:48:45.412 307 11304.39 83.29 57189.37 88888.00 2014-11-03 11:48:45.912 307 11304.38 83.32 57189.31 88888.00 2014-11-03 11:48:46.412 307 11304.34 83.29 57189.30 88888.00 2014-11-03 11:48:46.912 307 11304.34 83.24 57189.18 88888.00 2014-11-03 11:48:47.412 307 11304.34 83.24 57189.16 88888.00 2014-11-03 11:48:47.912 307 11304.33 83.26 57189.13 88888.00 2014-11-03 11:48:48.412 307 11304.36 83.21 57189.02 88888.00 2014-11-03 11:48:48.912 307 11304.38 83.20 57188.95 88888.00 2014-11-03 11:48:49.412 307 11304.34 83.21 57188.93 88888.00 2014-11-03 11:48:49.912 307 11304.36 83.17 57188.88 88888.00 2014-11-03 11:48:50.412 307 11304.34 83.14 57188.93 88888.00 2014-11-03 11:48:50.912 307 11304.30 83.13 57188.88 88888.00 2014-11-03 11:48:51.412 307 11304.27 83.16 57188.82 88888.00 2014-11-03 11:48:51.912 307 11304.31 83.15 57188.79 88888.00 2014-11-03 11:48:52.412 307 11304.31 83.12 57188.73 88888.00 2014-11-03 11:48:52.912 307 11304.30 83.12 57188.66 88888.00 2014-11-03 11:48:53.412 307 11304.26 83.10 57188.62 88888.00 2014-11-03 11:48:53.912 307 11304.26 83.08 57188.61 88888.00 2014-11-03 11:48:54.412 307 11304.26 83.06 57188.55 88888.00 2014-11-03 11:48:54.912 307 11304.22 83.07 57188.53 88888.00 2014-11-03 11:48:55.412 307 11304.23 83.05 57188.50 88888.00 2014-11-03 11:48:55.912 307 11304.23 83.02 57188.46 88888.00 2014-11-03 11:48:56.412 307 11304.24 82.99 57188.41 88888.00 2014-11-03 11:48:56.912 307 11304.25 83.00 57188.40 88888.00 2014-11-03 11:48:57.412 307 11304.24 83.00 57188.35 88888.00 2014-11-03 11:48:57.912 307 11304.26 83.01 57188.35 88888.00 2014-11-03 11:48:58.412 307 11304.26 82.99 57188.36 88888.00 2014-11-03 11:48:58.912 307 11304.24 82.95 57188.34 88888.00 2014-11-03 11:48:59.412 307 11304.20 82.94 57188.35 88888.00 2014-11-03 11:48:59.912 307 11304.25 82.98 57188.35 88888.00 2014-11-03 11:49:00.412 307 11304.29 82.96 57188.34 88888.00 2014-11-03 11:49:00.912 307 11304.26 82.93 57188.31 88888.00 2014-11-03 11:49:01.412 307 11304.25 82.92 57188.34 88888.00 2014-11-03 11:49:01.912 307 11304.24 82.93 57188.36 88888.00 2014-11-03 11:49:02.412 307 11304.20 82.95 57188.34 88888.00 2014-11-03 11:49:02.912 307 11304.22 82.92 57188.34 88888.00 2014-11-03 11:49:03.412 307 11304.22 82.90 57188.33 88888.00 2014-11-03 11:49:03.912 307 11304.24 82.90 57188.29 88888.00 2014-11-03 11:49:04.412 307 11304.26 82.87 57188.28 88888.00 2014-11-03 11:49:04.912 307 11304.24 82.92 57188.34 88888.00 2014-11-03 11:49:05.412 307 11304.29 82.94 57188.37 88888.00 2014-11-03 11:49:05.912 307 11304.24 82.90 57188.36 88888.00 2014-11-03 11:49:06.412 307 11304.22 82.89 57188.41 88888.00 2014-11-03 11:49:06.912 307 11304.23 82.89 57188.43 88888.00 2014-11-03 11:49:07.412 307 11304.25 82.82 57188.40 88888.00 2014-11-03 11:49:07.912 307 11304.27 82.82 57188.39 88888.00 2014-11-03 11:49:08.412 307 11304.27 82.83 57188.40 88888.00 2014-11-03 11:49:08.912 307 11304.31 82.83 57188.40 88888.00 2014-11-03 11:49:09.412 307 11304.31 82.81 57188.43 88888.00 2014-11-03 11:49:09.912 307 11304.30 82.80 57188.47 88888.00 2014-11-03 11:49:10.412 307 11304.33 82.82 57188.46 88888.00 2014-11-03 11:49:10.912 307 11304.36 82.80 57188.52 88888.00 2014-11-03 11:49:11.412 307 11304.37 82.78 57188.50 88888.00 2014-11-03 11:49:11.912 307 11304.39 82.75 57188.50 88888.00 2014-11-03 11:49:12.412 307 11304.34 82.76 57188.49 88888.00 2014-11-03 11:49:12.912 307 11304.34 82.81 57188.47 88888.00 2014-11-03 11:49:13.412 307 11304.38 82.81 57188.50 88888.00 2014-11-03 11:49:13.912 307 11304.40 82.75 57188.56 88888.00 2014-11-03 11:49:14.412 307 11304.43 82.75 57188.55 88888.00 2014-11-03 11:49:14.912 307 11304.45 82.75 57188.57 88888.00 2014-11-03 11:49:15.412 307 11304.47 82.74 57188.53 88888.00 2014-11-03 11:49:15.912 307 11304.51 82.74 57188.52 88888.00 2014-11-03 11:49:16.412 307 11304.51 82.69 57188.50 88888.00 2014-11-03 11:49:16.912 307 11304.55 82.73 57188.52 88888.00 2014-11-03 11:49:17.412 307 11304.60 82.66 57188.50 88888.00 2014-11-03 11:49:17.912 307 11304.66 82.71 57188.44 88888.00 2014-11-03 11:49:18.412 307 11304.68 82.75 57188.42 88888.00 2014-11-03 11:49:18.912 307 11304.69 82.73 57188.37 88888.00 2014-11-03 11:49:19.412 307 11304.78 82.69 57188.36 88888.00 2014-11-03 11:49:19.912 307 11304.81 82.68 57188.36 88888.00 2014-11-03 11:49:20.412 307 11304.83 82.65 57188.30 88888.00 2014-11-03 11:49:20.912 307 11304.90 82.68 57188.31 88888.00 2014-11-03 11:49:21.412 307 11304.93 82.71 57188.30 88888.00 2014-11-03 11:49:21.912 307 11305.03 82.68 57188.20 88888.00 2014-11-03 11:49:22.412 307 11305.12 82.66 57188.14 88888.00 2014-11-03 11:49:22.912 307 11305.10 82.64 57188.10 88888.00 2014-11-03 11:49:23.412 307 11305.13 82.65 57188.07 88888.00 2014-11-03 11:49:23.912 307 11305.19 82.65 57188.05 88888.00 2014-11-03 11:49:24.412 307 11305.24 82.66 57188.02 88888.00 2014-11-03 11:49:24.912 307 11305.29 82.69 57187.93 88888.00 2014-11-03 11:49:25.412 307 11305.31 82.69 57187.85 88888.00 2014-11-03 11:49:25.912 307 11305.31 82.65 57187.73 88888.00 2014-11-03 11:49:26.412 307 11305.34 82.61 57187.70 88888.00 2014-11-03 11:49:26.912 307 11305.40 82.60 57187.64 88888.00 2014-11-03 11:49:27.412 307 11305.48 82.59 57187.57 88888.00 2014-11-03 11:49:27.912 307 11305.50 82.59 57187.45 88888.00 2014-11-03 11:49:28.412 307 11305.51 82.59 57187.32 88888.00 2014-11-03 11:49:28.912 307 11305.62 82.59 57187.31 88888.00 2014-11-03 11:49:29.412 307 11305.64 82.56 57187.24 88888.00 2014-11-03 11:49:29.912 307 11305.66 82.56 57187.19 88888.00 2014-11-03 11:49:30.412 307 11305.66 82.56 57187.09 88888.00 2014-11-03 11:49:30.912 307 11305.70 82.55 57186.96 88888.00 2014-11-03 11:49:31.412 307 11305.72 82.53 57186.88 88888.00 2014-11-03 11:49:31.912 307 11305.70 82.51 57186.79 88888.00 2014-11-03 11:49:32.412 307 11305.72 82.51 57186.73 88888.00 2014-11-03 11:49:32.912 307 11305.77 82.49 57186.70 88888.00 2014-11-03 11:49:33.412 307 11305.77 82.52 57186.70 88888.00 2014-11-03 11:49:33.912 307 11305.78 82.48 57186.64 88888.00 2014-11-03 11:49:34.412 307 11305.79 82.45 57186.60 88888.00 2014-11-03 11:49:34.912 307 11305.78 82.45 57186.56 88888.00 2014-11-03 11:49:35.412 307 11305.78 82.41 57186.51 88888.00 2014-11-03 11:49:35.912 307 11305.78 82.40 57186.41 88888.00 2014-11-03 11:49:36.412 307 11305.83 82.38 57186.35 88888.00 2014-11-03 11:49:36.912 307 11305.83 82.37 57186.38 88888.00 2014-11-03 11:49:37.412 307 11305.78 82.39 57186.40 88888.00 2014-11-03 11:49:37.912 307 11305.82 82.35 57186.40 88888.00 2014-11-03 11:49:38.412 307 11305.84 82.31 57186.34 88888.00 2014-11-03 11:49:38.912 307 11305.82 82.30 57186.32 88888.00 2014-11-03 11:49:39.412 307 11305.79 82.27 57186.36 88888.00 2014-11-03 11:49:39.912 307 11305.80 82.28 57186.42 88888.00 2014-11-03 11:49:40.412 307 11305.76 82.28 57186.32 88888.00 2014-11-03 11:49:40.912 307 11305.75 82.27 57186.25 88888.00 2014-11-03 11:49:41.412 307 11305.73 82.22 57186.25 88888.00 2014-11-03 11:49:41.912 307 11305.77 82.19 57186.31 88888.00 2014-11-03 11:49:42.412 307 11305.76 82.21 57186.30 88888.00 2014-11-03 11:49:42.912 307 11305.72 82.18 57186.35 88888.00 2014-11-03 11:49:43.412 307 11305.71 82.15 57186.32 88888.00 2014-11-03 11:49:43.912 307 11305.72 82.12 57186.31 88888.00 2014-11-03 11:49:44.412 307 11305.66 82.13 57186.32 88888.00 2014-11-03 11:49:44.912 307 11305.65 82.11 57186.40 88888.00 2014-11-03 11:49:45.412 307 11305.65 82.10 57186.40 88888.00 2014-11-03 11:49:45.912 307 11305.65 82.05 57186.37 88888.00 2014-11-03 11:49:46.412 307 11305.65 82.04 57186.42 88888.00 2014-11-03 11:49:46.912 307 11305.65 82.01 57186.42 88888.00 2014-11-03 11:49:47.412 307 11305.59 82.04 57186.51 88888.00 2014-11-03 11:49:47.912 307 11305.59 82.04 57186.58 88888.00 2014-11-03 11:49:48.412 307 11305.62 81.99 57186.53 88888.00 2014-11-03 11:49:48.912 307 11305.61 81.98 57186.44 88888.00 2014-11-03 11:49:49.412 307 11305.58 81.98 57186.49 88888.00 2014-11-03 11:49:49.912 307 11305.56 81.97 57186.51 88888.00 2014-11-03 11:49:50.412 307 11305.62 81.94 57186.51 88888.00 2014-11-03 11:49:50.912 307 11305.63 81.91 57186.51 88888.00 2014-11-03 11:49:51.412 307 11305.63 81.88 57186.49 88888.00 2014-11-03 11:49:51.912 307 11305.64 81.88 57186.54 88888.00 2014-11-03 11:49:52.412 307 11305.63 81.87 57186.57 88888.00 2014-11-03 11:49:52.912 307 11305.63 81.81 57186.63 88888.00 2014-11-03 11:49:53.412 307 11305.62 81.84 57186.64 88888.00 2014-11-03 11:49:53.912 307 11305.64 81.87 57186.58 88888.00 2014-11-03 11:49:54.412 307 11305.64 81.84 57186.60 88888.00 2014-11-03 11:49:54.912 307 11305.61 81.84 57186.60 88888.00 2014-11-03 11:49:55.412 307 11305.62 81.83 57186.57 88888.00 2014-11-03 11:49:55.912 307 11305.62 81.80 57186.54 88888.00 2014-11-03 11:49:56.412 307 11305.63 81.85 57186.55 88888.00 2014-11-03 11:49:56.912 307 11305.70 81.79 57186.51 88888.00 2014-11-03 11:49:57.412 307 11305.76 81.77 57186.50 88888.00 2014-11-03 11:49:57.912 307 11305.78 81.77 57186.38 88888.00 2014-11-03 11:49:58.412 307 11305.73 81.72 57186.31 88888.00 2014-11-03 11:49:58.912 307 11305.77 81.76 57186.31 88888.00 2014-11-03 11:49:59.412 307 11305.80 81.74 57186.29 88888.00 2014-11-03 11:49:59.912 307 11305.87 81.73 57186.28 88888.00 2014-11-03 11:50:00.412 307 11305.91 81.71 57186.22 88888.00 2014-11-03 11:50:00.912 307 11305.93 81.69 57186.12 88888.00 2014-11-03 11:50:01.412 307 11305.99 81.71 57186.04 88888.00 2014-11-03 11:50:01.912 307 11306.00 81.72 57186.00 88888.00 2014-11-03 11:50:02.412 307 11306.07 81.66 57185.87 88888.00 2014-11-03 11:50:02.912 307 11306.11 81.63 57185.79 88888.00 2014-11-03 11:50:03.412 307 11306.18 81.63 57185.74 88888.00 2014-11-03 11:50:03.912 307 11306.21 81.59 57185.68 88888.00 2014-11-03 11:50:04.412 307 11306.22 81.58 57185.66 88888.00 2014-11-03 11:50:04.912 307 11306.27 81.57 57185.64 88888.00 2014-11-03 11:50:05.412 307 11306.37 81.57 57185.47 88888.00 2014-11-03 11:50:05.912 307 11306.33 81.57 57185.35 88888.00 2014-11-03 11:50:06.412 307 11306.34 81.60 57185.31 88888.00 2014-11-03 11:50:06.912 307 11306.42 81.57 57185.27 88888.00 2014-11-03 11:50:07.412 307 11306.47 81.53 57185.23 88888.00 2014-11-03 11:50:07.912 307 11306.51 81.50 57185.14 88888.00 2014-11-03 11:50:08.412 307 11306.51 81.50 57185.07 88888.00 2014-11-03 11:50:08.912 307 11306.56 81.46 57185.08 88888.00 2014-11-03 11:50:09.412 307 11306.61 81.44 57185.01 88888.00 2014-11-03 11:50:09.912 307 11306.63 81.40 57184.95 88888.00 2014-11-03 11:50:10.412 307 11306.63 81.40 57184.86 88888.00 2014-11-03 11:50:10.912 307 11306.62 81.44 57184.81 88888.00 2014-11-03 11:50:11.412 307 11306.63 81.40 57184.81 88888.00 2014-11-03 11:50:11.912 307 11306.66 81.36 57184.80 88888.00 2014-11-03 11:50:12.412 307 11306.68 81.28 57184.75 88888.00 2014-11-03 11:50:12.912 307 11306.69 81.28 57184.70 88888.00 2014-11-03 11:50:13.412 307 11306.68 81.24 57184.70 88888.00 2014-11-03 11:50:13.912 307 11306.67 81.24 57184.67 88888.00 2014-11-03 11:50:14.412 307 11306.70 81.24 57184.69 88888.00 2014-11-03 11:50:14.912 307 11306.73 81.23 57184.72 88888.00 2014-11-03 11:50:15.412 307 11306.73 81.24 57184.71 88888.00 2014-11-03 11:50:15.912 307 11306.68 81.18 57184.69 88888.00 2014-11-03 11:50:16.412 307 11306.67 81.16 57184.69 88888.00 2014-11-03 11:50:16.912 307 11306.60 81.10 57184.70 88888.00 2014-11-03 11:50:17.412 307 11306.56 81.08 57184.77 88888.00 2014-11-03 11:50:17.912 307 11306.58 81.06 57184.84 88888.00 2014-11-03 11:50:18.412 307 11306.54 81.06 57184.93 88888.00 2014-11-03 11:50:18.912 307 11306.49 81.03 57184.99 88888.00 2014-11-03 11:50:19.412 307 11306.45 81.05 57185.03 88888.00 2014-11-03 11:50:19.912 307 11306.46 81.03 57185.03 88888.00 2014-11-03 11:50:20.412 307 11306.39 80.99 57185.08 88888.00 2014-11-03 11:50:20.912 307 11306.34 80.99 57185.12 88888.00 2014-11-03 11:50:21.412 307 11306.33 80.98 57185.17 88888.00 2014-11-03 11:50:21.912 307 11306.27 80.97 57185.26 88888.00 2014-11-03 11:50:22.412 307 11306.24 80.96 57185.27 88888.00 2014-11-03 11:50:22.912 307 11306.24 80.91 57185.36 88888.00 2014-11-03 11:50:23.412 307 11306.24 80.92 57185.46 88888.00 2014-11-03 11:50:23.912 307 11306.19 80.89 57185.58 88888.00 2014-11-03 11:50:24.412 307 11306.12 80.86 57185.64 88888.00 2014-11-03 11:50:24.912 307 11306.12 80.83 57185.76 88888.00 2014-11-03 11:50:25.412 307 11306.08 80.86 57185.90 88888.00 2014-11-03 11:50:25.912 307 11306.10 80.86 57186.00 88888.00 2014-11-03 11:50:26.412 307 11306.05 80.84 57186.04 88888.00 2014-11-03 11:50:26.912 307 11306.01 80.83 57186.15 88888.00 2014-11-03 11:50:27.412 307 11305.97 80.85 57186.28 88888.00 2014-11-03 11:50:27.912 307 11305.92 80.82 57186.36 88888.00 2014-11-03 11:50:28.412 307 11305.93 80.82 57186.43 88888.00 2014-11-03 11:50:28.912 307 11305.97 80.79 57186.50 88888.00 2014-11-03 11:50:29.412 307 11306.00 80.76 57186.56 88888.00 2014-11-03 11:50:29.912 307 11306.00 80.77 57186.61 88888.00 2014-11-03 11:50:30.412 307 11305.99 80.76 57186.64 88888.00 2014-11-03 11:50:30.912 307 11305.99 80.75 57186.70 88888.00 2014-11-03 11:50:31.412 307 11305.98 80.77 57186.82 88888.00 2014-11-03 11:50:31.912 307 11305.98 80.77 57186.87 88888.00 2014-11-03 11:50:32.412 307 11306.03 80.75 57186.95 88888.00 2014-11-03 11:50:32.912 307 11306.03 80.77 57187.11 88888.00 2014-11-03 11:50:33.412 307 11305.98 80.79 57187.14 88888.00 2014-11-03 11:50:33.912 307 11306.00 80.82 57187.09 88888.00 2014-11-03 11:50:34.412 307 11306.05 80.84 57187.05 88888.00 2014-11-03 11:50:34.912 307 11306.06 80.83 57187.06 88888.00 2014-11-03 11:50:35.412 307 11306.10 80.86 57187.12 88888.00 2014-11-03 11:50:35.912 307 11306.13 80.86 57187.11 88888.00 2014-11-03 11:50:36.412 307 11306.17 80.86 57187.13 88888.00 2014-11-03 11:50:36.912 307 11306.19 80.83 57187.08 88888.00 2014-11-03 11:50:37.412 307 11306.19 80.83 57187.08 88888.00 2014-11-03 11:50:37.912 307 11306.22 80.82 57187.08 88888.00 2014-11-03 11:50:38.412 307 11306.21 80.85 57187.14 88888.00 2014-11-03 11:50:38.912 307 11306.22 80.88 57187.09 88888.00 2014-11-03 11:50:39.412 307 11306.26 80.89 57187.11 88888.00 2014-11-03 11:50:39.912 307 11306.33 80.89 57187.14 88888.00 2014-11-03 11:50:40.412 307 11306.32 80.88 57187.08 88888.00 2014-11-03 11:50:40.912 307 11306.32 80.82 57187.12 88888.00 2014-11-03 11:50:41.412 307 11306.30 80.82 57187.15 88888.00 2014-11-03 11:50:41.912 307 11306.28 80.81 57187.11 88888.00 2014-11-03 11:50:42.412 307 11306.31 80.81 57187.08 88888.00 2014-11-03 11:50:42.912 307 11306.30 80.78 57187.06 88888.00 2014-11-03 11:50:43.412 307 11306.32 80.79 57187.07 88888.00 2014-11-03 11:50:43.912 307 11306.34 80.78 57187.01 88888.00 2014-11-03 11:50:44.412 307 11306.38 80.75 57187.01 88888.00 2014-11-03 11:50:44.912 307 11306.37 80.69 57186.99 88888.00 2014-11-03 11:50:45.412 307 11306.33 80.68 57186.96 88888.00 2014-11-03 11:50:45.912 307 11306.28 80.68 57186.94 88888.00 2014-11-03 11:50:46.412 307 11306.27 80.67 57186.95 88888.00 2014-11-03 11:50:46.912 307 11306.27 80.64 57186.89 88888.00 2014-11-03 11:50:47.412 307 11306.26 80.61 57186.88 88888.00 2014-11-03 11:50:47.912 307 11306.26 80.54 57186.87 88888.00 2014-11-03 11:50:48.412 307 11306.27 80.49 57186.87 88888.00 2014-11-03 11:50:48.912 307 11306.20 80.44 57186.86 88888.00 2014-11-03 11:50:49.412 307 11306.20 80.38 57186.83 88888.00 2014-11-03 11:50:49.912 307 11306.19 80.38 57186.77 88888.00 2014-11-03 11:50:50.412 307 11306.14 80.34 57186.71 88888.00 2014-11-03 11:50:50.912 307 11306.10 80.28 57186.64 88888.00 2014-11-03 11:50:51.412 307 11306.08 80.24 57186.61 88888.00 2014-11-03 11:50:51.912 307 11306.10 80.21 57186.60 88888.00 2014-11-03 11:50:52.412 307 11306.08 80.20 57186.53 88888.00 2014-11-03 11:50:52.912 307 11306.06 80.10 57186.51 88888.00 2014-11-03 11:50:53.412 307 11306.04 80.06 57186.53 88888.00 2014-11-03 11:50:53.912 307 11306.00 80.03 57186.51 88888.00 2014-11-03 11:50:54.412 307 11305.94 79.97 57186.51 88888.00 2014-11-03 11:50:54.912 307 11305.94 79.93 57186.54 88888.00 2014-11-03 11:50:55.412 307 11305.94 79.88 57186.49 88888.00 2014-11-03 11:50:55.912 307 11305.90 79.87 57186.42 88888.00 2014-11-03 11:50:56.412 307 11305.86 79.81 57186.35 88888.00 2014-11-03 11:50:56.912 307 11305.83 79.74 57186.34 88888.00 2014-11-03 11:50:57.412 307 11305.79 79.73 57186.28 88888.00 2014-11-03 11:50:57.912 307 11305.75 79.66 57186.29 88888.00 2014-11-03 11:50:58.412 307 11305.73 79.59 57186.29 88888.00 2014-11-03 11:50:58.912 307 11305.71 79.56 57186.24 88888.00 2014-11-03 11:50:59.412 307 11305.68 79.55 57186.17 88888.00 2014-11-03 11:50:59.912 307 11305.68 79.48 57186.18 88888.00 2014-11-03 11:51:00.412 307 11305.63 79.46 57186.28 88888.00 2014-11-03 11:51:00.912 307 11305.59 79.42 57186.29 88888.00 2014-11-03 11:51:01.412 307 11305.56 79.45 57186.25 88888.00 2014-11-03 11:51:01.912 307 11305.59 79.43 57186.22 88888.00 2014-11-03 11:51:02.412 307 11305.56 79.35 57186.24 88888.00 2014-11-03 11:51:02.912 307 11305.50 79.29 57186.23 88888.00 2014-11-03 11:51:03.412 307 11305.43 79.26 57186.25 88888.00 2014-11-03 11:51:03.912 307 11305.43 79.25 57186.29 88888.00 2014-11-03 11:51:04.412 307 11305.44 79.22 57186.28 88888.00 2014-11-03 11:51:04.912 307 11305.41 79.18 57186.30 88888.00 2014-11-03 11:51:05.412 307 11305.38 79.17 57186.32 88888.00 2014-11-03 11:51:05.912 307 11305.40 79.17 57186.40 88888.00 2014-11-03 11:51:06.413 307 11305.40 79.12 57186.43 88888.00 2014-11-03 11:51:06.913 307 11305.27 79.07 57186.47 88888.00 2014-11-03 11:51:07.413 307 11305.21 79.02 57186.55 88888.00 2014-11-03 11:51:07.913 307 11305.22 79.05 57186.64 88888.00 2014-11-03 11:51:08.413 307 11305.20 79.00 57186.69 88888.00 2014-11-03 11:51:08.913 307 11305.19 78.95 57186.73 88888.00 2014-11-03 11:51:09.413 307 11305.19 78.95 57186.88 88888.00 2014-11-03 11:51:09.913 307 11305.12 78.92 57186.96 88888.00 2014-11-03 11:51:10.413 307 11305.09 78.90 57187.00 88888.00 2014-11-03 11:51:10.913 307 11305.12 78.90 57187.01 88888.00 2014-11-03 11:51:11.413 307 11305.08 78.92 57187.13 88888.00 2014-11-03 11:51:11.913 307 11305.08 78.90 57187.19 88888.00 2014-11-03 11:51:12.413 307 11305.03 78.91 57187.34 88888.00 2014-11-03 11:51:12.913 307 11305.01 78.90 57187.41 88888.00 2014-11-03 11:51:13.413 307 11305.02 78.88 57187.47 88888.00 2014-11-03 11:51:13.913 307 11304.98 78.92 57187.54 88888.00 2014-11-03 11:51:14.413 307 11304.98 78.90 57187.66 88888.00 2014-11-03 11:51:14.913 307 11305.01 78.92 57187.77 88888.00 2014-11-03 11:51:15.413 307 11305.03 78.94 57187.82 88888.00 2014-11-03 11:51:15.913 307 11304.96 78.88 57187.93 88888.00 2014-11-03 11:51:16.413 307 11304.93 78.85 57188.03 88888.00 2014-11-03 11:51:16.913 307 11304.98 78.91 57188.04 88888.00 2014-11-03 11:51:17.413 307 11304.99 78.88 57188.11 88888.00 2014-11-03 11:51:17.913 307 11305.00 78.90 57188.24 88888.00 2014-11-03 11:51:18.413 307 11305.02 78.90 57188.30 88888.00 2014-11-03 11:51:18.913 307 11305.01 78.90 57188.35 88888.00 2014-11-03 11:51:19.413 307 11304.99 78.90 57188.42 88888.00 2014-11-03 11:51:19.913 307 11304.98 78.85 57188.50 88888.00 2014-11-03 11:51:20.413 307 11305.00 78.85 57188.55 88888.00 2014-11-03 11:51:20.913 307 11305.03 78.88 57188.56 88888.00 2014-11-03 11:51:21.413 307 11305.06 78.91 57188.59 88888.00 2014-11-03 11:51:21.913 307 11305.09 78.91 57188.65 88888.00 2014-11-03 11:51:22.413 307 11305.08 78.90 57188.67 88888.00 2014-11-03 11:51:22.913 307 11305.09 78.88 57188.73 88888.00 2014-11-03 11:51:23.413 307 11305.12 78.90 57188.75 88888.00 2014-11-03 11:51:23.913 307 11305.14 78.91 57188.76 88888.00 2014-11-03 11:51:24.413 307 11305.16 78.95 57188.81 88888.00 2014-11-03 11:51:24.913 307 11305.20 78.93 57188.85 88888.00 2014-11-03 11:51:25.413 307 11305.21 78.99 57188.89 88888.00 2014-11-03 11:51:25.913 307 11305.26 79.06 57188.86 88888.00 2014-11-03 11:51:26.413 307 11305.30 79.09 57188.78 88888.00 2014-11-03 11:51:26.913 307 11305.29 79.07 57188.78 88888.00 2014-11-03 11:51:27.413 307 11305.29 79.05 57188.76 88888.00 2014-11-03 11:51:27.913 307 11305.35 79.04 57188.82 88888.00 2014-11-03 11:51:28.413 307 11305.31 79.09 57188.81 88888.00 2014-11-03 11:51:28.913 307 11305.40 79.13 57188.70 88888.00 2014-11-03 11:51:29.413 307 11305.41 79.13 57188.69 88888.00 2014-11-03 11:51:29.913 307 11305.40 79.14 57188.79 88888.00 2014-11-03 11:51:30.413 307 11305.38 79.15 57188.79 88888.00 2014-11-03 11:51:30.913 307 11305.40 79.21 57188.75 88888.00 2014-11-03 11:51:31.413 307 11305.40 79.22 57188.76 88888.00 2014-11-03 11:51:31.913 307 11305.44 79.17 57188.73 88888.00 2014-11-03 11:51:32.413 307 11305.41 79.20 57188.69 88888.00 2014-11-03 11:51:32.913 307 11305.42 79.26 57188.79 88888.00 2014-11-03 11:51:33.413 307 11305.45 79.27 57188.82 88888.00 2014-11-03 11:51:33.913 307 11305.49 79.21 57188.81 88888.00 2014-11-03 11:51:34.413 307 11305.49 79.24 57188.81 88888.00 2014-11-03 11:51:34.913 307 11305.51 79.28 57188.75 88888.00 2014-11-03 11:51:35.413 307 11305.45 79.31 57188.80 88888.00 2014-11-03 11:51:35.913 307 11305.44 79.31 57188.87 88888.00 2014-11-03 11:51:36.413 307 11305.42 79.31 57188.85 88888.00 2014-11-03 11:51:36.913 307 11305.41 79.34 57188.88 88888.00 2014-11-03 11:51:37.413 307 11305.41 79.32 57188.93 88888.00 2014-11-03 11:51:37.913 307 11305.37 79.33 57188.98 88888.00 2014-11-03 11:51:38.413 307 11305.42 79.31 57188.98 88888.00 2014-11-03 11:51:38.913 307 11305.38 79.26 57188.97 88888.00 2014-11-03 11:51:39.413 307 11305.37 79.32 57189.00 88888.00 2014-11-03 11:51:39.913 307 11305.35 79.35 57189.01 88888.00 2014-11-03 11:51:40.413 307 11305.33 79.35 57189.08 88888.00 2014-11-03 11:51:40.913 307 11305.28 79.36 57189.14 88888.00 2014-11-03 11:51:41.413 307 11305.26 79.32 57189.21 88888.00 2014-11-03 11:51:41.913 307 11305.21 79.27 57189.26 88888.00 2014-11-03 11:51:42.413 307 11305.19 79.27 57189.27 88888.00 2014-11-03 11:51:42.913 307 11305.15 79.28 57189.34 88888.00 2014-11-03 11:51:43.413 307 11305.09 79.27 57189.29 88888.00 2014-11-03 11:51:43.913 307 11304.99 79.27 57189.38 88888.00 2014-11-03 11:51:44.413 307 11304.95 79.26 57189.52 88888.00 2014-11-03 11:51:44.913 307 11304.90 79.26 57189.53 88888.00 2014-11-03 11:51:45.413 307 11304.83 79.27 57189.57 88888.00 2014-11-03 11:51:45.913 307 11304.80 79.26 57189.64 88888.00 2014-11-03 11:51:46.413 307 11304.78 79.25 57189.72 88888.00 2014-11-03 11:51:46.913 307 11304.71 79.22 57189.81 88888.00 2014-11-03 11:51:47.413 307 11304.60 79.22 57189.89 88888.00 2014-11-03 11:51:47.913 307 11304.60 79.24 57190.03 88888.00 2014-11-03 11:51:48.413 307 11304.54 79.21 57190.17 88888.00 2014-11-03 11:51:48.913 307 11304.46 79.19 57190.20 88888.00 2014-11-03 11:51:49.413 307 11304.39 79.18 57190.24 88888.00 2014-11-03 11:51:49.913 307 11304.38 79.15 57190.23 88888.00 2014-11-03 11:51:50.413 307 11304.32 79.15 57190.33 88888.00 2014-11-03 11:51:50.913 307 11304.20 79.18 57190.48 88888.00 2014-11-03 11:51:51.413 307 11304.13 79.18 57190.59 88888.00 2014-11-03 11:51:51.913 307 11304.09 79.12 57190.58 88888.00 2014-11-03 11:51:52.413 307 11304.04 79.12 57190.61 88888.00 2014-11-03 11:51:52.913 307 11303.99 79.13 57190.67 88888.00 2014-11-03 11:51:53.413 307 11303.99 79.13 57190.77 88888.00 2014-11-03 11:51:53.913 307 11303.98 79.14 57190.90 88888.00 2014-11-03 11:51:54.413 307 11303.92 79.20 57190.97 88888.00 2014-11-03 11:51:54.913 307 11303.88 79.18 57190.99 88888.00 2014-11-03 11:51:55.413 307 11303.87 79.19 57191.01 88888.00 2014-11-03 11:51:55.913 307 11303.88 79.20 57191.15 88888.00 2014-11-03 11:51:56.413 307 11303.89 79.21 57191.20 88888.00 2014-11-03 11:51:56.913 307 11303.85 79.24 57191.31 88888.00 2014-11-03 11:51:57.413 307 11303.88 79.29 57191.26 88888.00 2014-11-03 11:51:57.913 307 11303.85 79.31 57191.24 88888.00 2014-11-03 11:51:58.413 307 11303.83 79.34 57191.28 88888.00 2014-11-03 11:51:58.913 307 11303.84 79.38 57191.38 88888.00 2014-11-03 11:51:59.413 307 11303.91 79.41 57191.44 88888.00 2014-11-03 11:51:59.913 307 11303.85 79.46 57191.49 88888.00 2014-11-03 11:52:00.413 307 11303.85 79.47 57191.52 88888.00 2014-11-03 11:52:00.913 307 11303.90 79.48 57191.50 88888.00 2014-11-03 11:52:01.413 307 11303.95 79.52 57191.44 88888.00 2014-11-03 11:52:01.913 307 11304.01 79.56 57191.39 88888.00 2014-11-03 11:52:02.413 307 11304.04 79.56 57191.26 88888.00 2014-11-03 11:52:02.913 307 11304.08 79.58 57191.29 88888.00 2014-11-03 11:52:03.413 307 11304.11 79.63 57191.36 88888.00 2014-11-03 11:52:03.913 307 11304.16 79.66 57191.37 88888.00 2014-11-03 11:52:04.413 307 11304.23 79.62 57191.25 88888.00 2014-11-03 11:52:04.913 307 11304.25 79.58 57191.22 88888.00 2014-11-03 11:52:05.413 307 11304.25 79.62 57191.15 88888.00 2014-11-03 11:52:05.913 307 11304.32 79.70 57191.10 88888.00 2014-11-03 11:52:06.413 307 11304.37 79.74 57191.03 88888.00 2014-11-03 11:52:06.913 307 11304.41 79.72 57190.98 88888.00 2014-11-03 11:52:07.413 307 11304.48 79.72 57190.97 88888.00 2014-11-03 11:52:07.913 307 11304.51 79.79 57190.96 88888.00 2014-11-03 11:52:08.413 307 11304.58 79.73 57190.87 88888.00 2014-11-03 11:52:08.913 307 11304.65 79.74 57190.80 88888.00 2014-11-03 11:52:09.413 307 11304.67 79.68 57190.69 88888.00 2014-11-03 11:52:09.913 307 11304.68 79.62 57190.65 88888.00 2014-11-03 11:52:10.413 307 11304.71 79.61 57190.49 88888.00 2014-11-03 11:52:10.913 307 11304.75 79.65 57190.41 88888.00 2014-11-03 11:52:11.413 307 11304.81 79.62 57190.45 88888.00 2014-11-03 11:52:11.913 307 11304.85 79.61 57190.42 88888.00 2014-11-03 11:52:12.413 307 11304.88 79.61 57190.40 88888.00 2014-11-03 11:52:12.913 307 11304.90 79.54 57190.29 88888.00 2014-11-03 11:52:13.413 307 11304.90 79.49 57190.21 88888.00 2014-11-03 11:52:13.913 307 11304.94 79.52 57190.21 88888.00 2014-11-03 11:52:14.413 307 11304.89 79.48 57190.15 88888.00 2014-11-03 11:52:14.913 307 11304.90 79.41 57190.13 88888.00 2014-11-03 11:52:15.413 307 11304.87 79.36 57190.10 88888.00 2014-11-03 11:52:15.913 307 11304.88 79.36 57190.03 88888.00 2014-11-03 11:52:16.413 307 11304.88 79.27 57189.96 88888.00 2014-11-03 11:52:16.913 307 11304.92 79.24 57189.81 88888.00 2014-11-03 11:52:17.413 307 11304.92 79.21 57189.78 88888.00 2014-11-03 11:52:17.913 307 11304.96 79.17 57189.69 88888.00 2014-11-03 11:52:18.413 307 11304.99 79.12 57189.83 88888.00 2014-11-03 11:52:18.913 307 11304.96 79.13 57189.87 88888.00 2014-11-03 11:52:19.413 307 11304.92 79.04 57189.76 88888.00 2014-11-03 11:52:19.913 307 11304.88 79.02 57189.70 88888.00 2014-11-03 11:52:20.413 307 11304.81 78.99 57189.72 88888.00 2014-11-03 11:52:20.913 307 11304.73 78.94 57189.74 88888.00 2014-11-03 11:52:21.413 307 11304.71 78.90 57189.74 88888.00 2014-11-03 11:52:21.913 307 11304.72 78.86 57189.76 88888.00 2014-11-03 11:52:22.413 307 11304.69 78.83 57189.71 88888.00 2014-11-03 11:52:22.913 307 11304.73 78.81 57189.68 88888.00 2014-11-03 11:52:23.413 307 11304.74 78.80 57189.74 88888.00 2014-11-03 11:52:23.913 307 11304.69 78.80 57189.75 88888.00 2014-11-03 11:52:24.413 307 11304.67 78.77 57189.64 88888.00 2014-11-03 11:52:24.913 307 11304.64 78.67 57189.53 88888.00 2014-11-03 11:52:25.413 307 11304.61 78.64 57189.70 88888.00 2014-11-03 11:52:25.913 307 11304.65 78.64 57189.79 88888.00 2014-11-03 11:52:26.413 307 11304.65 78.64 57189.78 88888.00 2014-11-03 11:52:26.913 307 11304.64 78.63 57189.82 88888.00 2014-11-03 11:52:27.413 307 11304.61 78.60 57189.87 88888.00 2014-11-03 11:52:27.913 307 11304.55 78.60 57189.91 88888.00 2014-11-03 11:52:28.413 307 11304.55 78.57 57189.87 88888.00 2014-11-03 11:52:28.913 307 11304.53 78.54 57189.90 88888.00 2014-11-03 11:52:29.413 307 11304.54 78.52 57189.97 88888.00 2014-11-03 11:52:29.913 307 11304.60 78.51 57189.96 88888.00 2014-11-03 11:52:30.413 307 11304.64 78.50 57189.89 88888.00 2014-11-03 11:52:30.913 307 11304.60 78.51 57189.92 88888.00 2014-11-03 11:52:31.413 307 11304.58 78.51 57189.96 88888.00 2014-11-03 11:52:31.913 307 11304.54 78.51 57189.92 88888.00 2014-11-03 11:52:32.413 307 11304.54 78.51 57189.91 88888.00 2014-11-03 11:52:32.913 307 11304.57 78.51 57189.97 88888.00 2014-11-03 11:52:33.413 307 11304.55 78.49 57189.97 88888.00 2014-11-03 11:52:33.913 307 11304.58 78.49 57190.08 88888.00 2014-11-03 11:52:34.413 307 11304.64 78.52 57190.01 88888.00 2014-11-03 11:52:34.913 307 11304.64 78.56 57189.91 88888.00 2014-11-03 11:52:35.413 307 11304.65 78.54 57189.91 88888.00 2014-11-03 11:52:35.913 307 11304.68 78.51 57189.98 88888.00 2014-11-03 11:52:36.413 307 11304.61 78.46 57190.02 88888.00 2014-11-03 11:52:36.913 307 11304.66 78.47 57189.97 88888.00 2014-11-03 11:52:37.413 307 11304.72 78.51 57189.90 88888.00 2014-11-03 11:52:37.913 307 11304.79 78.51 57189.90 88888.00 2014-11-03 11:52:38.413 307 11304.87 78.49 57189.83 88888.00 2014-11-03 11:52:38.913 307 11304.88 78.50 57189.77 88888.00 2014-11-03 11:52:39.413 307 11304.90 78.54 57189.77 88888.00 2014-11-03 11:52:39.913 307 11304.93 78.53 57189.83 88888.00 2014-11-03 11:52:40.413 307 11304.94 78.52 57189.79 88888.00 2014-11-03 11:52:40.913 307 11305.00 78.52 57189.85 88888.00 2014-11-03 11:52:41.413 307 11305.05 78.51 57189.83 88888.00 2014-11-03 11:52:41.913 307 11305.03 78.53 57189.84 88888.00 2014-11-03 11:52:42.413 307 11305.08 78.54 57189.72 88888.00 2014-11-03 11:52:42.913 307 11305.16 78.57 57189.64 88888.00 2014-11-03 11:52:43.413 307 11305.19 78.60 57189.66 88888.00 2014-11-03 11:52:43.913 307 11305.19 78.56 57189.64 88888.00 2014-11-03 11:52:44.413 307 11305.23 78.53 57189.57 88888.00 2014-11-03 11:52:44.913 307 11305.26 78.57 57189.61 88888.00 2014-11-03 11:52:45.413 307 11305.28 78.59 57189.59 88888.00 2014-11-03 11:52:45.913 307 11305.31 78.58 57189.52 88888.00 2014-11-03 11:52:46.413 307 11305.33 78.61 57189.43 88888.00 2014-11-03 11:52:46.913 307 11305.33 78.59 57189.38 88888.00 2014-11-03 11:52:47.413 307 11305.40 78.54 57189.32 88888.00 2014-11-03 11:52:47.913 307 11305.40 78.59 57189.34 88888.00 2014-11-03 11:52:48.413 307 11305.41 78.60 57189.36 88888.00 2014-11-03 11:52:48.913 307 11305.43 78.61 57189.34 88888.00 2014-11-03 11:52:49.413 307 11305.48 78.58 57189.30 88888.00 2014-11-03 11:52:49.913 307 11305.50 78.58 57189.25 88888.00 2014-11-03 11:52:50.413 307 11305.49 78.60 57189.26 88888.00 2014-11-03 11:52:50.913 307 11305.50 78.60 57189.21 88888.00 2014-11-03 11:52:51.413 307 11305.45 78.57 57189.19 88888.00 2014-11-03 11:52:51.913 307 11305.45 78.58 57189.17 88888.00 2014-11-03 11:52:52.413 307 11305.52 78.54 57189.16 88888.00 2014-11-03 11:52:52.913 307 11305.47 78.54 57189.11 88888.00 2014-11-03 11:52:53.413 307 11305.44 78.54 57189.08 88888.00 2014-11-03 11:52:53.913 307 11305.48 78.52 57189.11 88888.00 2014-11-03 11:52:54.413 307 11305.44 78.51 57189.07 88888.00 2014-11-03 11:52:54.913 307 11305.43 78.50 57189.08 88888.00 2014-11-03 11:52:55.413 307 11305.44 78.44 57189.08 88888.00 2014-11-03 11:52:55.913 307 11305.40 78.33 57189.07 88888.00 2014-11-03 11:52:56.413 307 11305.33 78.34 57189.04 88888.00 2014-11-03 11:52:56.913 307 11305.28 78.39 57188.95 88888.00 2014-11-03 11:52:57.413 307 11305.28 78.38 57189.01 88888.00 2014-11-03 11:52:57.913 307 11305.30 78.32 57188.97 88888.00 2014-11-03 11:52:58.413 307 11305.33 78.30 57188.99 88888.00 2014-11-03 11:52:58.913 307 11305.28 78.24 57189.01 88888.00 2014-11-03 11:52:59.413 307 11305.20 78.24 57188.95 88888.00 2014-11-03 11:52:59.913 307 11305.17 78.19 57188.95 88888.00 2014-11-03 11:53:00.413 307 11305.14 78.18 57188.87 88888.00 2014-11-03 11:53:00.913 307 11305.12 78.15 57188.82 88888.00 2014-11-03 11:53:01.413 307 11305.09 78.09 57188.82 88888.00 2014-11-03 11:53:01.913 307 11305.06 78.11 57188.88 88888.00 2014-11-03 11:53:02.413 307 11305.08 78.11 57188.80 88888.00 2014-11-03 11:53:02.913 307 11305.03 78.09 57188.85 88888.00 2014-11-03 11:53:03.413 307 11305.02 78.03 57188.87 88888.00 2014-11-03 11:53:03.913 307 11304.95 78.03 57188.82 88888.00 2014-11-03 11:53:04.413 307 11304.92 78.06 57188.88 88888.00 2014-11-03 11:53:04.913 307 11304.93 78.05 57188.97 88888.00 2014-11-03 11:53:05.413 307 11304.89 78.02 57189.05 88888.00 2014-11-03 11:53:05.913 307 11304.82 77.99 57189.06 88888.00 2014-11-03 11:53:06.413 307 11304.83 77.95 57189.07 88888.00 2014-11-03 11:53:06.913 307 11304.82 77.93 57189.07 88888.00 2014-11-03 11:53:07.413 307 11304.81 77.93 57189.11 88888.00 2014-11-03 11:53:07.913 307 11304.79 77.97 57189.17 88888.00 2014-11-03 11:53:08.413 307 11304.79 77.95 57189.16 88888.00 2014-11-03 11:53:08.913 307 11304.80 77.93 57189.17 88888.00 2014-11-03 11:53:09.413 307 11304.79 77.84 57189.26 88888.00 2014-11-03 11:53:09.913 307 11304.78 77.85 57189.21 88888.00 2014-11-03 11:53:10.413 307 11304.73 77.88 57189.25 88888.00 2014-11-03 11:53:10.913 307 11304.71 77.82 57189.24 88888.00 2014-11-03 11:53:11.413 307 11304.71 77.85 57189.31 88888.00 2014-11-03 11:53:11.913 307 11304.69 77.86 57189.32 88888.00 2014-11-03 11:53:12.413 307 11304.65 77.82 57189.33 88888.00 2014-11-03 11:53:12.913 307 11304.69 77.81 57189.34 88888.00 2014-11-03 11:53:13.413 307 11304.69 77.78 57189.40 88888.00 2014-11-03 11:53:13.913 307 11304.66 77.75 57189.44 88888.00 2014-11-03 11:53:14.413 307 11304.60 77.75 57189.50 88888.00 2014-11-03 11:53:14.913 307 11304.59 77.73 57189.51 88888.00 2014-11-03 11:53:15.413 307 11304.57 77.71 57189.52 88888.00 2014-11-03 11:53:15.913 307 11304.55 77.71 57189.61 88888.00 2014-11-03 11:53:16.413 307 11304.57 77.66 57189.68 88888.00 2014-11-03 11:53:16.913 307 11304.53 77.66 57189.72 88888.00 2014-11-03 11:53:17.413 307 11304.57 77.66 57189.81 88888.00 2014-11-03 11:53:17.913 307 11304.54 77.64 57189.74 88888.00 2014-11-03 11:53:18.413 307 11304.51 77.66 57189.74 88888.00 2014-11-03 11:53:18.913 307 11304.47 77.61 57189.76 88888.00 2014-11-03 11:53:19.413 307 11304.48 77.57 57189.69 88888.00 2014-11-03 11:53:19.913 307 11304.43 77.57 57189.69 88888.00 2014-11-03 11:53:20.413 307 11304.45 77.54 57189.71 88888.00 2014-11-03 11:53:20.913 307 11304.51 77.52 57189.72 88888.00 2014-11-03 11:53:21.413 307 11304.53 77.50 57189.75 88888.00 2014-11-03 11:53:21.913 307 11304.53 77.49 57189.74 88888.00 2014-11-03 11:53:22.413 307 11304.55 77.42 57189.63 88888.00 2014-11-03 11:53:22.913 307 11304.57 77.38 57189.58 88888.00 2014-11-03 11:53:23.413 307 11304.55 77.39 57189.65 88888.00 2014-11-03 11:53:23.913 307 11304.52 77.35 57189.58 88888.00 2014-11-03 11:53:24.413 307 11304.51 77.35 57189.61 88888.00 2014-11-03 11:53:24.913 307 11304.53 77.32 57189.47 88888.00 2014-11-03 11:53:25.413 307 11304.52 77.32 57189.45 88888.00 2014-11-03 11:53:25.913 307 11304.55 77.32 57189.47 88888.00 2014-11-03 11:53:26.413 307 11304.57 77.28 57189.49 88888.00 2014-11-03 11:53:26.913 307 11304.53 77.24 57189.43 88888.00 2014-11-03 11:53:27.413 307 11304.53 77.21 57189.45 88888.00 2014-11-03 11:53:27.913 307 11304.57 77.22 57189.44 88888.00 2014-11-03 11:53:28.413 307 11304.60 77.25 57189.42 88888.00 2014-11-03 11:53:28.913 307 11304.60 77.22 57189.27 88888.00 2014-11-03 11:53:29.413 307 11304.64 77.21 57189.17 88888.00 2014-11-03 11:53:29.913 307 11304.69 77.21 57189.21 88888.00 2014-11-03 11:53:30.413 307 11304.74 77.21 57189.29 88888.00 2014-11-03 11:53:30.913 307 11304.76 77.22 57189.20 88888.00 2014-11-03 11:53:31.413 307 11304.76 77.24 57189.21 88888.00 2014-11-03 11:53:31.913 307 11304.80 77.22 57189.24 88888.00 2014-11-03 11:53:32.413 307 11304.79 77.22 57189.18 88888.00 2014-11-03 11:53:32.913 307 11304.80 77.27 57189.16 88888.00 2014-11-03 11:53:33.413 307 11304.81 77.30 57189.18 88888.00 2014-11-03 11:53:33.913 307 11304.86 77.31 57189.26 88888.00 2014-11-03 11:53:34.413 307 11304.92 77.30 57189.14 88888.00 2014-11-03 11:53:34.913 307 11304.93 77.30 57189.10 88888.00 2014-11-03 11:53:35.413 307 11304.96 77.34 57189.19 88888.00 2014-11-03 11:53:35.913 307 11305.02 77.32 57189.11 88888.00 2014-11-03 11:53:36.413 307 11305.07 77.34 57189.11 88888.00 2014-11-03 11:53:36.913 307 11305.06 77.37 57188.98 88888.00 2014-11-03 11:53:37.413 307 11305.02 77.36 57188.98 88888.00 2014-11-03 11:53:37.913 307 11305.08 77.36 57189.04 88888.00 2014-11-03 11:53:38.413 307 11305.08 77.37 57189.00 88888.00 2014-11-03 11:53:38.913 307 11305.07 77.36 57189.00 88888.00 2014-11-03 11:53:39.413 307 11305.07 77.36 57189.04 88888.00 2014-11-03 11:53:39.913 307 11305.08 77.36 57188.98 88888.00 2014-11-03 11:53:40.413 307 11305.07 77.37 57188.87 88888.00 2014-11-03 11:53:40.913 307 11305.06 77.37 57188.98 88888.00 2014-11-03 11:53:41.413 307 11305.09 77.35 57189.06 88888.00 2014-11-03 11:53:41.913 307 11305.08 77.38 57188.98 88888.00 2014-11-03 11:53:42.413 307 11305.06 77.38 57188.94 88888.00 2014-11-03 11:53:42.913 307 11305.05 77.35 57188.93 88888.00 2014-11-03 11:53:43.413 307 11305.12 77.32 57188.93 88888.00 2014-11-03 11:53:43.913 307 11305.09 77.30 57188.88 88888.00 2014-11-03 11:53:44.413 307 11305.05 77.30 57188.92 88888.00 2014-11-03 11:53:44.913 307 11305.01 77.32 57188.94 88888.00 2014-11-03 11:53:45.413 307 11304.98 77.31 57188.92 88888.00 2014-11-03 11:53:45.913 307 11304.98 77.28 57188.98 88888.00 2014-11-03 11:53:46.413 307 11304.99 77.27 57189.05 88888.00 2014-11-03 11:53:46.913 307 11304.94 77.29 57189.11 88888.00 2014-11-03 11:53:47.413 307 11304.92 77.27 57189.06 88888.00 2014-11-03 11:53:47.913 307 11304.93 77.21 57189.08 88888.00 2014-11-03 11:53:48.413 307 11304.83 77.20 57189.01 88888.00 2014-11-03 11:53:48.913 307 11304.79 77.22 57189.02 88888.00 2014-11-03 11:53:49.413 307 11304.73 77.16 57189.02 88888.00 2014-11-03 11:53:49.913 307 11304.76 77.10 57189.04 88888.00 2014-11-03 11:53:50.413 307 11304.79 77.17 57189.06 88888.00 2014-11-03 11:53:50.913 307 11304.79 77.13 57189.07 88888.00 2014-11-03 11:53:51.413 307 11304.74 77.10 57189.17 88888.00 2014-11-03 11:53:51.913 307 11304.71 77.09 57189.21 88888.00 2014-11-03 11:53:52.413 307 11304.66 77.07 57189.13 88888.00 2014-11-03 11:53:52.913 307 11304.64 77.05 57189.06 88888.00 2014-11-03 11:53:53.413 307 11304.62 77.02 57189.10 88888.00 2014-11-03 11:53:53.913 307 11304.60 77.01 57189.12 88888.00 2014-11-03 11:53:54.413 307 11304.62 77.02 57189.13 88888.00 2014-11-03 11:53:54.913 307 11304.62 77.02 57189.18 88888.00 2014-11-03 11:53:55.413 307 11304.65 77.02 57189.18 88888.00 2014-11-03 11:53:55.913 307 11304.65 77.00 57189.25 88888.00 2014-11-03 11:53:56.413 307 11304.64 77.02 57189.29 88888.00 2014-11-03 11:53:56.913 307 11304.60 76.98 57189.33 88888.00 2014-11-03 11:53:57.413 307 11304.60 76.98 57189.38 88888.00 2014-11-03 11:53:57.913 307 11304.61 77.01 57189.45 88888.00 2014-11-03 11:53:58.413 307 11304.62 77.02 57189.49 88888.00 2014-11-03 11:53:58.913 307 11304.64 77.04 57189.53 88888.00 2014-11-03 11:53:59.413 307 11304.60 77.03 57189.56 88888.00 2014-11-03 11:53:59.913 307 11304.57 77.02 57189.63 88888.00 2014-11-03 11:54:00.413 307 11304.54 77.03 57189.74 88888.00 2014-11-03 11:54:00.913 307 11304.53 77.07 57189.77 88888.00 2014-11-03 11:54:01.413 307 11304.51 77.09 57189.85 88888.00 2014-11-03 11:54:01.913 307 11304.47 77.08 57189.91 88888.00 2014-11-03 11:54:02.413 307 11304.46 77.13 57189.97 88888.00 2014-11-03 11:54:02.913 307 11304.47 77.15 57190.02 88888.00 2014-11-03 11:54:03.413 307 11304.50 77.13 57190.11 88888.00 2014-11-03 11:54:03.913 307 11304.47 77.10 57190.09 88888.00 2014-11-03 11:54:04.413 307 11304.50 77.08 57190.08 88888.00 2014-11-03 11:54:04.913 307 11304.45 77.10 57190.10 88888.00 2014-11-03 11:54:05.413 307 11304.45 77.13 57190.17 88888.00 2014-11-03 11:54:05.913 307 11304.45 77.14 57190.21 88888.00 2014-11-03 11:54:06.413 307 11304.40 77.16 57190.26 88888.00 2014-11-03 11:54:06.913 307 11304.41 77.15 57190.24 88888.00 2014-11-03 11:54:07.413 307 11304.41 77.14 57190.32 88888.00 2014-11-03 11:54:07.913 307 11304.39 77.14 57190.51 88888.00 2014-11-03 11:54:08.404 307 11304.36 77.17 57190.47 88888.00 2014-11-03 11:54:08.904 307 11304.36 77.17 57190.48 88888.00 2014-11-03 11:54:09.404 307 11304.36 77.15 57190.41 88888.00 2014-11-03 11:54:09.904 307 11304.37 77.15 57190.41 88888.00 2014-11-03 11:54:10.404 307 11304.33 77.14 57190.40 88888.00 2014-11-03 11:54:10.904 307 11304.31 77.13 57190.29 88888.00 2014-11-03 11:54:11.404 307 11304.31 77.15 57190.32 88888.00 2014-11-03 11:54:11.904 307 11304.31 77.11 57190.24 88888.00 2014-11-03 11:54:12.404 307 11304.30 77.08 57190.16 88888.00 2014-11-03 11:54:12.904 307 11304.23 77.04 57190.11 88888.00 2014-11-03 11:54:13.404 307 11304.23 77.00 57190.02 88888.00 2014-11-03 11:54:13.904 307 11304.27 76.90 57189.91 88888.00 2014-11-03 11:54:14.404 307 11304.23 76.90 57189.89 88888.00 2014-11-03 11:54:14.904 307 11304.22 76.87 57189.85 88888.00 2014-11-03 11:54:15.404 307 11304.25 76.83 57189.74 88888.00 2014-11-03 11:54:15.904 307 11304.27 76.79 57189.52 88888.00 2014-11-03 11:54:16.404 307 11304.26 76.79 57189.44 88888.00 2014-11-03 11:54:16.904 307 11304.27 76.79 57189.44 88888.00 2014-11-03 11:54:17.404 307 11304.29 76.69 57189.34 88888.00 2014-11-03 11:54:17.904 307 11304.33 76.67 57189.20 88888.00 2014-11-03 11:54:18.404 307 11304.38 76.64 57189.05 88888.00 2014-11-03 11:54:18.904 307 11304.43 76.61 57188.91 88888.00 2014-11-03 11:54:19.404 307 11304.45 76.56 57188.75 88888.00 2014-11-03 11:54:19.904 307 11304.51 76.52 57188.69 88888.00 2014-11-03 11:54:20.404 307 11304.51 76.47 57188.62 88888.00 2014-11-03 11:54:20.904 307 11304.47 76.40 57188.50 88888.00 2014-11-03 11:54:21.404 307 11304.53 76.39 57188.39 88888.00 2014-11-03 11:54:21.904 307 11304.57 76.35 57188.22 88888.00 2014-11-03 11:54:22.404 307 11304.62 76.33 57188.21 88888.00 2014-11-03 11:54:22.904 307 11304.67 76.28 57188.09 88888.00 2014-11-03 11:54:23.404 307 11304.68 76.20 57187.92 88888.00 2014-11-03 11:54:23.904 307 11304.67 76.20 57187.85 88888.00 2014-11-03 11:54:24.404 307 11304.71 76.21 57187.83 88888.00 2014-11-03 11:54:24.904 307 11304.78 76.19 57187.73 88888.00 2014-11-03 11:54:25.404 307 11304.79 76.15 57187.70 88888.00 2014-11-03 11:54:25.904 307 11304.85 76.16 57187.65 88888.00 2014-11-03 11:54:26.404 307 11304.86 76.16 57187.59 88888.00 2014-11-03 11:54:26.904 307 11304.87 76.16 57187.59 88888.00 2014-11-03 11:54:27.404 307 11304.90 76.19 57187.56 88888.00 2014-11-03 11:54:27.904 307 11305.00 76.19 57187.54 88888.00 2014-11-03 11:54:28.404 307 11305.06 76.20 57187.58 88888.00 2014-11-03 11:54:28.904 307 11305.06 76.27 57187.65 88888.00 2014-11-03 11:54:29.404 307 11305.12 76.27 57187.60 88888.00 2014-11-03 11:54:29.904 307 11305.10 76.27 57187.57 88888.00 2014-11-03 11:54:30.404 307 11305.12 76.32 57187.64 88888.00 2014-11-03 11:54:30.904 307 11305.14 76.35 57187.62 88888.00 2014-11-03 11:54:31.404 307 11305.13 76.33 57187.65 88888.00 2014-11-03 11:54:31.904 307 11305.12 76.40 57187.78 88888.00 2014-11-03 11:54:32.404 307 11305.14 76.46 57187.84 88888.00 2014-11-03 11:54:32.904 307 11305.15 76.56 57187.85 88888.00 2014-11-03 11:54:33.404 307 11305.20 76.63 57187.95 88888.00 2014-11-03 11:54:33.904 307 11305.19 76.67 57188.04 88888.00 2014-11-03 11:54:34.404 307 11305.19 76.67 57188.12 88888.00 2014-11-03 11:54:34.904 307 11305.16 76.77 57188.24 88888.00 2014-11-03 11:54:35.404 307 11305.17 76.86 57188.37 88888.00 2014-11-03 11:54:35.904 307 11305.17 76.87 57188.36 88888.00 2014-11-03 11:54:36.404 307 11305.14 76.89 57188.44 88888.00 2014-11-03 11:54:36.904 307 11305.14 76.91 57188.47 88888.00 2014-11-03 11:54:37.404 307 11305.10 77.00 57188.55 88888.00 2014-11-03 11:54:37.904 307 11305.08 77.07 57188.72 88888.00 2014-11-03 11:54:38.404 307 11305.07 77.09 57188.85 88888.00 2014-11-03 11:54:38.904 307 11305.09 77.16 57189.00 88888.00 2014-11-03 11:54:39.404 307 11305.01 77.21 57189.10 88888.00 2014-11-03 11:54:39.904 307 11304.96 77.20 57189.17 88888.00 2014-11-03 11:54:40.404 307 11304.95 77.23 57189.36 88888.00 2014-11-03 11:54:40.904 307 11304.93 77.28 57189.52 88888.00 2014-11-03 11:54:41.404 307 11304.89 77.28 57189.62 88888.00 2014-11-03 11:54:41.904 307 11304.88 77.32 57189.78 88888.00 2014-11-03 11:54:42.404 307 11304.85 77.35 57189.82 88888.00 2014-11-03 11:54:42.904 307 11304.79 77.32 57189.84 88888.00 2014-11-03 11:54:43.404 307 11304.73 77.30 57189.95 88888.00 2014-11-03 11:54:43.904 307 11304.66 77.34 57190.07 88888.00 2014-11-03 11:54:44.404 307 11304.60 77.35 57190.24 88888.00 2014-11-03 11:54:44.904 307 11304.54 77.37 57190.42 88888.00 2014-11-03 11:54:45.404 307 11304.48 77.38 57190.40 88888.00 2014-11-03 11:54:45.904 307 11304.40 77.35 57190.39 88888.00 2014-11-03 11:54:46.404 307 11304.38 77.35 57190.45 88888.00 2014-11-03 11:54:46.904 307 11304.32 77.39 57190.49 88888.00 2014-11-03 11:54:47.404 307 11304.25 77.39 57190.56 88888.00 2014-11-03 11:54:47.904 307 11304.19 77.36 57190.60 88888.00 2014-11-03 11:54:48.404 307 11304.17 77.34 57190.72 88888.00 2014-11-03 11:54:48.904 307 11304.11 77.34 57190.67 88888.00 2014-11-03 11:54:49.404 307 11304.06 77.30 57190.78 88888.00 2014-11-03 11:54:49.904 307 11303.95 77.28 57190.87 88888.00 2014-11-03 11:54:50.404 307 11303.90 77.32 57190.83 88888.00 2014-11-03 11:54:50.904 307 11303.83 77.29 57190.90 88888.00 2014-11-03 11:54:51.404 307 11303.78 77.23 57190.92 88888.00 2014-11-03 11:54:51.904 307 11303.71 77.23 57190.86 88888.00 2014-11-03 11:54:52.404 307 11303.70 77.21 57190.92 88888.00 2014-11-03 11:54:52.904 307 11303.69 77.22 57190.87 88888.00 2014-11-03 11:54:53.404 307 11303.66 77.18 57190.83 88888.00 2014-11-03 11:54:53.904 307 11303.66 77.17 57190.85 88888.00 2014-11-03 11:54:54.404 307 11303.66 77.11 57190.83 88888.00 2014-11-03 11:54:54.904 307 11303.62 77.13 57190.75 88888.00 2014-11-03 11:54:55.404 307 11303.63 77.13 57190.71 88888.00 2014-11-03 11:54:55.904 307 11303.63 77.13 57190.66 88888.00 2014-11-03 11:54:56.404 307 11303.62 77.15 57190.65 88888.00 2014-11-03 11:54:56.904 307 11303.66 77.16 57190.59 88888.00 2014-11-03 11:54:57.404 307 11303.66 77.14 57190.54 88888.00 2014-11-03 11:54:57.904 307 11303.70 77.16 57190.53 88888.00 2014-11-03 11:54:58.404 307 11303.76 77.21 57190.47 88888.00 2014-11-03 11:54:58.904 307 11303.80 77.23 57190.38 88888.00 2014-11-03 11:54:59.404 307 11303.88 77.24 57190.38 88888.00 2014-11-03 11:54:59.904 307 11303.94 77.29 57190.33 88888.00 2014-11-03 11:55:00.404 307 11304.02 77.32 57190.27 88888.00 2014-11-03 11:55:00.904 307 11304.05 77.35 57190.35 88888.00 2014-11-03 11:55:01.404 307 11304.11 77.38 57190.33 88888.00 2014-11-03 11:55:01.904 307 11304.17 77.47 57190.27 88888.00 2014-11-03 11:55:02.404 307 11304.27 77.51 57190.26 88888.00 2014-11-03 11:55:02.904 307 11304.31 77.57 57190.26 88888.00 2014-11-03 11:55:03.404 307 11304.38 77.65 57190.23 88888.00 2014-11-03 11:55:03.904 307 11304.47 77.75 57190.15 88888.00 2014-11-03 11:55:04.404 307 11304.51 77.78 57190.19 88888.00 2014-11-03 11:55:04.904 307 11304.52 77.86 57190.23 88888.00 2014-11-03 11:55:05.404 307 11304.64 77.96 57190.19 88888.00 2014-11-03 11:55:05.904 307 11304.72 78.03 57190.16 88888.00 2014-11-03 11:55:06.404 307 11304.80 78.06 57190.14 88888.00 2014-11-03 11:55:06.904 307 11304.86 78.18 57190.26 88888.00 2014-11-03 11:55:07.404 307 11304.92 78.30 57190.34 88888.00 2014-11-03 11:55:07.904 307 11305.05 78.37 57190.35 88888.00 2014-11-03 11:55:08.404 307 11305.15 78.45 57190.28 88888.00 2014-11-03 11:55:08.904 307 11305.16 78.56 57190.35 88888.00 2014-11-03 11:55:09.404 307 11305.22 78.65 57190.49 88888.00 2014-11-03 11:55:09.904 307 11305.28 78.72 57190.54 88888.00 2014-11-03 11:55:10.404 307 11305.35 78.80 57190.47 88888.00 2014-11-03 11:55:10.904 307 11305.37 78.90 57190.52 88888.00 2014-11-03 11:55:11.404 307 11305.47 78.98 57190.67 88888.00 2014-11-03 11:55:11.904 307 11305.56 79.07 57190.79 88888.00 2014-11-03 11:55:12.404 307 11305.62 79.17 57190.91 88888.00 2014-11-03 11:55:12.904 307 11305.69 79.25 57191.03 88888.00 2014-11-03 11:55:13.404 307 11305.71 79.33 57191.09 88888.00 2014-11-03 11:55:13.904 307 11305.72 79.36 57191.17 88888.00 2014-11-03 11:55:14.404 307 11305.76 79.47 57191.26 88888.00 2014-11-03 11:55:14.904 307 11305.80 79.56 57191.36 88888.00 2014-11-03 11:55:15.404 307 11305.82 79.69 57191.45 88888.00 2014-11-03 11:55:15.904 307 11305.83 79.74 57191.61 88888.00 2014-11-03 11:55:16.404 307 11305.89 79.79 57191.71 88888.00 2014-11-03 11:55:16.904 307 11305.87 79.86 57191.75 88888.00 2014-11-03 11:55:17.404 307 11305.93 79.96 57191.76 88888.00 2014-11-03 11:55:17.904 307 11305.94 80.02 57191.76 88888.00 2014-11-03 11:55:18.404 307 11305.93 80.08 57191.82 88888.00 2014-11-03 11:55:18.904 307 11305.96 80.15 57191.94 88888.00 2014-11-03 11:55:19.404 307 11305.96 80.18 57192.02 88888.00 2014-11-03 11:55:19.904 307 11305.94 80.23 57192.14 88888.00 2014-11-03 11:55:20.404 307 11306.01 80.22 57192.12 88888.00 2014-11-03 11:55:20.904 307 11306.01 80.30 57192.18 88888.00 2014-11-03 11:55:21.404 307 11306.03 80.37 57192.20 88888.00 2014-11-03 11:55:21.904 307 11306.04 80.44 57192.33 88888.00 2014-11-03 11:55:22.404 307 11306.08 80.44 57192.32 88888.00 2014-11-03 11:55:22.904 307 11306.07 80.49 57192.35 88888.00 2014-11-03 11:55:23.404 307 11306.07 80.49 57192.29 88888.00 2014-11-03 11:55:23.904 307 11306.10 80.49 57192.35 88888.00 2014-11-03 11:55:24.404 307 11306.13 80.49 57192.37 88888.00 2014-11-03 11:55:24.904 307 11306.13 80.50 57192.29 88888.00 2014-11-03 11:55:25.404 307 11306.17 80.52 57192.25 88888.00 2014-11-03 11:55:25.904 307 11306.21 80.57 57192.29 88888.00 2014-11-03 11:55:26.404 307 11306.21 80.61 57192.31 88888.00 2014-11-03 11:55:26.904 307 11306.22 80.62 57192.26 88888.00 2014-11-03 11:55:27.404 307 11306.24 80.65 57192.21 88888.00 2014-11-03 11:55:27.904 307 11306.31 80.67 57192.15 88888.00 2014-11-03 11:55:28.404 307 11306.40 80.68 57192.05 88888.00 2014-11-03 11:55:28.904 307 11306.37 80.70 57192.09 88888.00 2014-11-03 11:55:29.404 307 11306.42 80.71 57192.10 88888.00 2014-11-03 11:55:29.904 307 11306.44 80.67 57191.97 88888.00 2014-11-03 11:55:30.404 307 11306.42 80.67 57191.96 88888.00 2014-11-03 11:55:30.904 307 11306.44 80.65 57192.00 88888.00 2014-11-03 11:55:31.404 307 11306.45 80.65 57191.90 88888.00 2014-11-03 11:55:31.904 307 11306.45 80.60 57191.86 88888.00 2014-11-03 11:55:32.404 307 11306.44 80.67 57191.77 88888.00 2014-11-03 11:55:32.904 307 11306.46 80.68 57191.65 88888.00 2014-11-03 11:55:33.404 307 11306.46 80.70 57191.60 88888.00 2014-11-03 11:55:33.904 307 11306.52 80.68 57191.56 88888.00 2014-11-03 11:55:34.404 307 11306.56 80.68 57191.57 88888.00 2014-11-03 11:55:34.904 307 11306.55 80.68 57191.39 88888.00 2014-11-03 11:55:35.404 307 11306.59 80.71 57191.28 88888.00 2014-11-03 11:55:35.904 307 11306.59 80.72 57191.20 88888.00 2014-11-03 11:55:36.404 307 11306.62 80.77 57191.17 88888.00 2014-11-03 11:55:36.904 307 11306.67 80.76 57191.05 88888.00 2014-11-03 11:55:37.404 307 11306.67 80.77 57191.01 88888.00 2014-11-03 11:55:37.904 307 11306.72 80.77 57190.94 88888.00 2014-11-03 11:55:38.404 307 11306.76 80.76 57190.84 88888.00 2014-11-03 11:55:38.904 307 11306.86 80.77 57190.86 88888.00 2014-11-03 11:55:39.404 307 11306.91 80.77 57190.80 88888.00 2014-11-03 11:55:39.904 307 11306.98 80.74 57190.61 88888.00 2014-11-03 11:55:40.404 307 11307.02 80.79 57190.51 88888.00 2014-11-03 11:55:40.904 307 11307.07 80.79 57190.56 88888.00 2014-11-03 11:55:41.404 307 11307.12 80.81 57190.51 88888.00 2014-11-03 11:55:41.904 307 11307.17 80.83 57190.43 88888.00 2014-11-03 11:55:42.404 307 11307.24 80.83 57190.34 88888.00 2014-11-03 11:55:42.904 307 11307.33 80.83 57190.27 88888.00 2014-11-03 11:55:43.404 307 11307.44 80.90 57190.21 88888.00 2014-11-03 11:55:43.904 307 11307.52 80.90 57190.11 88888.00 2014-11-03 11:55:44.404 307 11307.58 80.95 57189.94 88888.00 2014-11-03 11:55:44.904 307 11307.69 80.97 57189.92 88888.00 2014-11-03 11:55:45.404 307 11307.79 81.01 57189.98 88888.00 2014-11-03 11:55:45.904 307 11307.85 81.06 57189.84 88888.00 2014-11-03 11:55:46.404 307 11307.88 81.08 57189.66 88888.00 2014-11-03 11:55:46.904 307 11307.98 81.12 57189.68 88888.00 2014-11-03 11:55:47.404 307 11308.06 81.10 57189.64 88888.00 2014-11-03 11:55:47.904 307 11308.14 81.10 57189.56 88888.00 2014-11-03 11:55:48.404 307 11308.19 81.13 57189.51 88888.00 2014-11-03 11:55:48.904 307 11308.27 81.20 57189.40 88888.00 2014-11-03 11:55:49.404 307 11308.37 81.24 57189.43 88888.00 2014-11-03 11:55:49.904 307 11308.46 81.26 57189.34 88888.00 2014-11-03 11:55:50.404 307 11308.51 81.28 57189.26 88888.00 2014-11-03 11:55:50.904 307 11308.60 81.31 57189.23 88888.00 2014-11-03 11:55:51.404 307 11308.69 81.39 57189.25 88888.00 2014-11-03 11:55:51.904 307 11308.79 81.42 57189.21 88888.00 2014-11-03 11:55:52.404 307 11308.89 81.43 57189.12 88888.00 2014-11-03 11:55:52.904 307 11308.95 81.44 57189.19 88888.00 2014-11-03 11:55:53.404 307 11309.03 81.50 57189.20 88888.00 2014-11-03 11:55:53.904 307 11309.09 81.49 57189.16 88888.00 2014-11-03 11:55:54.404 307 11309.13 81.52 57189.18 88888.00 2014-11-03 11:55:54.904 307 11309.15 81.58 57189.11 88888.00 2014-11-03 11:55:55.404 307 11309.23 81.62 57189.16 88888.00 2014-11-03 11:55:55.904 307 11309.31 81.62 57189.10 88888.00 2014-11-03 11:55:56.404 307 11309.27 81.67 57189.06 88888.00 2014-11-03 11:55:56.904 307 11309.29 81.70 57189.08 88888.00 2014-11-03 11:55:57.404 307 11309.31 81.73 57189.17 88888.00 2014-11-03 11:55:57.904 307 11309.33 81.74 57189.21 88888.00 2014-11-03 11:55:58.404 307 11309.30 81.76 57189.29 88888.00 2014-11-03 11:55:58.904 307 11309.30 81.78 57189.39 88888.00 2014-11-03 11:55:59.404 307 11309.31 81.79 57189.44 88888.00 2014-11-03 11:55:59.904 307 11309.36 81.79 57189.42 88888.00 2014-11-03 11:56:00.404 307 11309.34 81.83 57189.37 88888.00 2014-11-03 11:56:00.904 307 11309.33 81.83 57189.42 88888.00 2014-11-03 11:56:01.404 307 11309.34 81.85 57189.50 88888.00 2014-11-03 11:56:01.904 307 11309.31 81.90 57189.57 88888.00 2014-11-03 11:56:02.404 307 11309.29 81.94 57189.71 88888.00 2014-11-03 11:56:02.904 307 11309.26 81.96 57189.77 88888.00 2014-11-03 11:56:03.404 307 11309.25 81.96 57189.81 88888.00 2014-11-03 11:56:03.904 307 11309.27 81.96 57189.88 88888.00 2014-11-03 11:56:04.404 307 11309.24 81.96 57189.94 88888.00 2014-11-03 11:56:04.904 307 11309.17 81.94 57189.94 88888.00 2014-11-03 11:56:05.404 307 11309.15 81.99 57190.10 88888.00 2014-11-03 11:56:05.904 307 11309.16 82.00 57190.17 88888.00 2014-11-03 11:56:06.404 307 11309.12 81.99 57190.28 88888.00 2014-11-03 11:56:06.904 307 11309.09 82.01 57190.39 88888.00 2014-11-03 11:56:07.404 307 11309.05 82.03 57190.40 88888.00 2014-11-03 11:56:07.904 307 11309.02 82.05 57190.35 88888.00 2014-11-03 11:56:08.404 307 11308.99 82.07 57190.38 88888.00 2014-11-03 11:56:08.904 307 11308.98 82.06 57190.42 88888.00 2014-11-03 11:56:09.404 307 11308.97 82.11 57190.53 88888.00 2014-11-03 11:56:09.904 307 11309.02 82.14 57190.48 88888.00 2014-11-03 11:56:10.404 307 11309.02 82.17 57190.54 88888.00 2014-11-03 11:56:10.904 307 11308.98 82.24 57190.61 88888.00 2014-11-03 11:56:11.404 307 11308.95 82.20 57190.66 88888.00 2014-11-03 11:56:11.904 307 11308.90 82.15 57190.77 88888.00 2014-11-03 11:56:12.404 307 11308.96 82.13 57190.79 88888.00 2014-11-03 11:56:12.904 307 11308.88 82.14 57190.78 88888.00 2014-11-03 11:56:13.404 307 11308.86 82.18 57190.77 88888.00 2014-11-03 11:56:13.904 307 11308.89 82.19 57190.83 88888.00 2014-11-03 11:56:14.404 307 11308.96 82.25 57190.87 88888.00 2014-11-03 11:56:14.904 307 11308.97 82.27 57190.97 88888.00 2014-11-03 11:56:15.404 307 11308.93 82.24 57191.03 88888.00 2014-11-03 11:56:15.904 307 11308.91 82.22 57191.04 88888.00 2014-11-03 11:56:16.404 307 11308.93 82.30 57191.03 88888.00 2014-11-03 11:56:16.904 307 11308.93 82.28 57191.06 88888.00 2014-11-03 11:56:17.404 307 11308.90 82.26 57191.11 88888.00 2014-11-03 11:56:17.904 307 11308.89 82.25 57191.15 88888.00 2014-11-03 11:56:18.404 307 11308.89 82.28 57191.12 88888.00 2014-11-03 11:56:18.904 307 11308.90 82.28 57191.11 88888.00 2014-11-03 11:56:19.404 307 11308.84 82.28 57191.15 88888.00 2014-11-03 11:56:19.904 307 11308.85 82.33 57191.16 88888.00 2014-11-03 11:56:20.404 307 11308.90 82.38 57191.19 88888.00 2014-11-03 11:56:20.904 307 11308.91 82.37 57191.17 88888.00 2014-11-03 11:56:21.404 307 11308.88 82.35 57191.16 88888.00 2014-11-03 11:56:21.904 307 11308.90 82.35 57191.18 88888.00 2014-11-03 11:56:22.404 307 11308.85 82.37 57191.17 88888.00 2014-11-03 11:56:22.904 307 11308.83 82.35 57191.19 88888.00 2014-11-03 11:56:23.404 307 11308.82 82.33 57191.29 88888.00 2014-11-03 11:56:23.904 307 11308.82 82.27 57191.31 88888.00 2014-11-03 11:56:24.404 307 11308.83 82.35 57191.26 88888.00 2014-11-03 11:56:24.904 307 11308.81 82.34 57191.28 88888.00 2014-11-03 11:56:25.404 307 11308.75 82.33 57191.31 88888.00 2014-11-03 11:56:25.904 307 11308.70 82.28 57191.31 88888.00 2014-11-03 11:56:26.404 307 11308.69 82.24 57191.30 88888.00 2014-11-03 11:56:26.904 307 11308.65 82.27 57191.31 88888.00 2014-11-03 11:56:27.404 307 11308.64 82.27 57191.28 88888.00 2014-11-03 11:56:27.904 307 11308.65 82.24 57191.29 88888.00 2014-11-03 11:56:28.404 307 11308.62 82.24 57191.30 88888.00 2014-11-03 11:56:28.904 307 11308.57 82.19 57191.33 88888.00 2014-11-03 11:56:29.404 307 11308.58 82.17 57191.28 88888.00 2014-11-03 11:56:29.904 307 11308.57 82.11 57191.25 88888.00 2014-11-03 11:56:30.404 307 11308.49 82.07 57191.28 88888.00 2014-11-03 11:56:30.904 307 11308.43 82.01 57191.29 88888.00 2014-11-03 11:56:31.404 307 11308.41 81.99 57191.24 88888.00 2014-11-03 11:56:31.904 307 11308.40 81.93 57191.20 88888.00 2014-11-03 11:56:32.404 307 11308.42 81.91 57191.19 88888.00 2014-11-03 11:56:32.904 307 11308.46 81.87 57191.17 88888.00 2014-11-03 11:56:33.404 307 11308.43 81.83 57191.15 88888.00 2014-11-03 11:56:33.904 307 11308.39 81.79 57191.12 88888.00 2014-11-03 11:56:34.404 307 11308.35 81.70 57191.00 88888.00 2014-11-03 11:56:34.904 307 11308.27 81.66 57190.96 88888.00 2014-11-03 11:56:35.404 307 11308.30 81.62 57190.98 88888.00 2014-11-03 11:56:35.904 307 11308.30 81.60 57191.03 88888.00 2014-11-03 11:56:36.404 307 11308.32 81.62 57190.97 88888.00 2014-11-03 11:56:36.904 307 11308.34 81.57 57190.93 88888.00 2014-11-03 11:56:37.404 307 11308.29 81.57 57190.87 88888.00 2014-11-03 11:56:37.904 307 11308.33 81.54 57190.84 88888.00 2014-11-03 11:56:38.404 307 11308.37 81.47 57190.80 88888.00 2014-11-03 11:56:38.904 307 11308.36 81.44 57190.83 88888.00 2014-11-03 11:56:39.404 307 11308.35 81.43 57190.84 88888.00 2014-11-03 11:56:39.904 307 11308.33 81.40 57190.84 88888.00 2014-11-03 11:56:40.404 307 11308.32 81.43 57190.85 88888.00 2014-11-03 11:56:40.904 307 11308.32 81.46 57190.86 88888.00 2014-11-03 11:56:41.404 307 11308.32 81.43 57190.85 88888.00 2014-11-03 11:56:41.904 307 11308.37 81.44 57190.79 88888.00 2014-11-03 11:56:42.404 307 11308.43 81.52 57190.79 88888.00 2014-11-03 11:56:42.904 307 11308.43 81.49 57190.80 88888.00 2014-11-03 11:56:43.404 307 11308.42 81.47 57190.77 88888.00 2014-11-03 11:56:43.904 307 11308.40 81.50 57190.83 88888.00 2014-11-03 11:56:44.404 307 11308.47 81.51 57190.87 88888.00 2014-11-03 11:56:44.904 307 11308.53 81.56 57190.96 88888.00 2014-11-03 11:56:45.404 307 11308.53 81.59 57190.99 88888.00 2014-11-03 11:56:45.904 307 11308.55 81.60 57191.05 88888.00 2014-11-03 11:56:46.404 307 11308.63 81.63 57191.05 88888.00 2014-11-03 11:56:46.904 307 11308.65 81.65 57191.07 88888.00 2014-11-03 11:56:47.404 307 11308.68 81.70 57191.10 88888.00 2014-11-03 11:56:47.904 307 11308.70 81.67 57191.07 88888.00 2014-11-03 11:56:48.404 307 11308.75 81.73 57191.16 88888.00 2014-11-03 11:56:48.904 307 11308.78 81.78 57191.15 88888.00 2014-11-03 11:56:49.404 307 11308.81 81.77 57191.25 88888.00 2014-11-03 11:56:49.904 307 11308.84 81.79 57191.35 88888.00 2014-11-03 11:56:50.404 307 11308.89 81.85 57191.35 88888.00 2014-11-03 11:56:50.904 307 11308.91 81.87 57191.32 88888.00 2014-11-03 11:56:51.404 307 11308.95 81.85 57191.28 88888.00 2014-11-03 11:56:51.904 307 11308.97 81.86 57191.23 88888.00 2014-11-03 11:56:52.404 307 11308.99 81.90 57191.25 88888.00 2014-11-03 11:56:52.904 307 11309.08 81.92 57191.24 88888.00 2014-11-03 11:56:53.404 307 11309.08 81.91 57191.31 88888.00 2014-11-03 11:56:53.904 307 11309.08 81.94 57191.42 88888.00 2014-11-03 11:56:54.404 307 11309.09 81.98 57191.48 88888.00 2014-11-03 11:56:54.904 307 11309.10 82.01 57191.50 88888.00 2014-11-03 11:56:55.404 307 11309.12 81.98 57191.50 88888.00 2014-11-03 11:56:55.904 307 11309.16 81.98 57191.42 88888.00 2014-11-03 11:56:56.404 307 11309.24 81.99 57191.45 88888.00 2014-11-03 11:56:56.904 307 11309.24 81.98 57191.48 88888.00 2014-11-03 11:56:57.404 307 11309.19 81.94 57191.43 88888.00 2014-11-03 11:56:57.904 307 11309.24 81.88 57191.33 88888.00 2014-11-03 11:56:58.404 307 11309.27 81.85 57191.32 88888.00 2014-11-03 11:56:58.904 307 11309.31 81.80 57191.26 88888.00 2014-11-03 11:56:59.404 307 11309.32 81.77 57191.28 88888.00 2014-11-03 11:56:59.904 307 11309.27 81.73 57191.25 88888.00 2014-11-03 11:57:00.404 307 11309.31 81.66 57191.11 88888.00 2014-11-03 11:57:00.904 307 11309.34 81.60 57191.06 88888.00 2014-11-03 11:57:01.404 307 11309.34 81.57 57190.96 88888.00 2014-11-03 11:57:01.904 307 11309.32 81.49 57190.98 88888.00 2014-11-03 11:57:02.404 307 11309.37 81.42 57190.88 88888.00 2014-11-03 11:57:02.904 307 11309.40 81.38 57190.79 88888.00 2014-11-03 11:57:03.404 307 11309.43 81.31 57190.74 88888.00 2014-11-03 11:57:03.904 307 11309.46 81.23 57190.69 88888.00 2014-11-03 11:57:04.404 307 11309.48 81.17 57190.58 88888.00 2014-11-03 11:57:04.904 307 11309.51 81.17 57190.55 88888.00 2014-11-03 11:57:05.404 307 11309.46 81.08 57190.48 88888.00 2014-11-03 11:57:05.904 307 11309.44 80.97 57190.46 88888.00 2014-11-03 11:57:06.404 307 11309.46 80.91 57190.22 88888.00 2014-11-03 11:57:06.904 307 11309.44 80.84 57190.16 88888.00 2014-11-03 11:57:07.404 307 11309.45 80.68 57190.13 88888.00 2014-11-03 11:57:07.904 307 11309.46 80.52 57190.02 88888.00 2014-11-03 11:57:08.404 307 11309.45 80.50 57189.90 88888.00 2014-11-03 11:57:08.904 307 11309.39 80.47 57189.83 88888.00 2014-11-03 11:57:09.404 307 11309.45 80.43 57189.78 88888.00 2014-11-03 11:57:09.904 307 11309.52 80.31 57189.70 88888.00 2014-11-03 11:57:10.404 307 11309.51 80.28 57189.64 88888.00 2014-11-03 11:57:10.904 307 11309.48 80.20 57189.55 88888.00 2014-11-03 11:57:11.404 307 11309.53 80.10 57189.45 88888.00 2014-11-03 11:57:11.904 307 11309.55 80.04 57189.36 88888.00 2014-11-03 11:57:12.404 307 11309.53 80.02 57189.20 88888.00 2014-11-03 11:57:12.904 307 11309.54 79.97 57189.17 88888.00 2014-11-03 11:57:13.404 307 11309.59 79.88 57189.07 88888.00 2014-11-03 11:57:13.904 307 11309.64 79.79 57188.97 88888.00 2014-11-03 11:57:14.404 307 11309.61 79.69 57188.84 88888.00 2014-11-03 11:57:14.904 307 11309.65 79.61 57188.66 88888.00 2014-11-03 11:57:15.404 307 11309.66 79.56 57188.54 88888.00 2014-11-03 11:57:15.904 307 11309.66 79.53 57188.44 88888.00 2014-11-03 11:57:16.404 307 11309.69 79.46 57188.36 88888.00 2014-11-03 11:57:16.904 307 11309.71 79.39 57188.27 88888.00 2014-11-03 11:57:17.404 307 11309.71 79.33 57188.22 88888.00 2014-11-03 11:57:17.904 307 11309.72 79.25 57188.12 88888.00 2014-11-03 11:57:18.404 307 11309.72 79.18 57187.92 88888.00 2014-11-03 11:57:18.904 307 11309.74 79.12 57187.88 88888.00 2014-11-03 11:57:19.404 307 11309.73 79.05 57187.79 88888.00 2014-11-03 11:57:19.904 307 11309.73 79.01 57187.69 88888.00 2014-11-03 11:57:20.404 307 11309.72 78.94 57187.60 88888.00 2014-11-03 11:57:20.904 307 11309.75 78.87 57187.59 88888.00 2014-11-03 11:57:21.404 307 11309.80 78.78 57187.39 88888.00 2014-11-03 11:57:21.904 307 11309.82 78.72 57187.27 88888.00 2014-11-03 11:57:22.404 307 11309.82 78.67 57187.16 88888.00 2014-11-03 11:57:22.904 307 11309.83 78.60 57187.05 88888.00 2014-11-03 11:57:23.404 307 11309.83 78.50 57187.00 88888.00 2014-11-03 11:57:23.904 307 11309.76 78.43 57186.93 88888.00 2014-11-03 11:57:24.404 307 11309.75 78.38 57186.73 88888.00 2014-11-03 11:57:24.904 307 11309.74 78.32 57186.64 88888.00 2014-11-03 11:57:25.404 307 11309.76 78.22 57186.57 88888.00 2014-11-03 11:57:25.904 307 11309.79 78.10 57186.43 88888.00 2014-11-03 11:57:26.404 307 11309.76 78.03 57186.30 88888.00 2014-11-03 11:57:26.904 307 11309.78 77.92 57186.25 88888.00 2014-11-03 11:57:27.404 307 11309.80 77.85 57186.13 88888.00 2014-11-03 11:57:27.904 307 11309.75 77.77 57186.08 88888.00 2014-11-03 11:57:28.404 307 11309.74 77.66 57185.98 88888.00 2014-11-03 11:57:28.904 307 11309.78 77.61 57185.94 88888.00 2014-11-03 11:57:29.404 307 11309.75 77.51 57185.85 88888.00 2014-11-03 11:57:29.904 307 11309.76 77.42 57185.80 88888.00 2014-11-03 11:57:30.404 307 11309.75 77.37 57185.73 88888.00 2014-11-03 11:57:30.904 307 11309.71 77.24 57185.58 88888.00 2014-11-03 11:57:31.404 307 11309.72 77.18 57185.57 88888.00 2014-11-03 11:57:31.904 307 11309.72 77.13 57185.44 88888.00 2014-11-03 11:57:32.404 307 11309.69 77.04 57185.44 88888.00 2014-11-03 11:57:32.904 307 11309.69 76.89 57185.34 88888.00 2014-11-03 11:57:33.404 307 11309.68 76.81 57185.26 88888.00 2014-11-03 11:57:33.904 307 11309.68 76.74 57185.19 88888.00 2014-11-03 11:57:34.404 307 11309.74 76.70 57185.10 88888.00 2014-11-03 11:57:34.904 307 11309.72 76.61 57185.00 88888.00 2014-11-03 11:57:35.404 307 11309.71 76.50 57184.95 88888.00 2014-11-03 11:57:35.904 307 11309.64 76.39 57185.02 88888.00 2014-11-03 11:57:36.404 307 11309.66 76.29 57185.00 88888.00 2014-11-03 11:57:36.904 307 11309.71 76.22 57184.93 88888.00 2014-11-03 11:57:37.404 307 11309.71 76.16 57184.88 88888.00 2014-11-03 11:57:37.904 307 11309.74 76.13 57184.82 88888.00 2014-11-03 11:57:38.404 307 11309.74 76.01 57184.77 88888.00 2014-11-03 11:57:38.904 307 11309.76 75.96 57184.72 88888.00 2014-11-03 11:57:39.404 307 11309.78 75.91 57184.63 88888.00 2014-11-03 11:57:39.904 307 11309.78 75.82 57184.54 88888.00 2014-11-03 11:57:40.404 307 11309.82 75.73 57184.42 88888.00 2014-11-03 11:57:40.904 307 11309.83 75.66 57184.29 88888.00 2014-11-03 11:57:41.404 307 11309.85 75.64 57184.24 88888.00 2014-11-03 11:57:41.904 307 11309.90 75.61 57184.20 88888.00 2014-11-03 11:57:42.404 307 11309.88 75.54 57184.10 88888.00 2014-11-03 11:57:42.904 307 11309.93 75.48 57183.99 88888.00 2014-11-03 11:57:43.405 307 11309.96 75.38 57183.94 88888.00 2014-11-03 11:57:43.905 307 11310.00 75.33 57183.91 88888.00 2014-11-03 11:57:44.405 307 11310.02 75.31 57183.82 88888.00 2014-11-03 11:57:44.905 307 11310.10 75.23 57183.69 88888.00 2014-11-03 11:57:45.405 307 11310.10 75.19 57183.61 88888.00 2014-11-03 11:57:45.905 307 11310.14 75.11 57183.53 88888.00 2014-11-03 11:57:46.405 307 11310.14 75.06 57183.46 88888.00 2014-11-03 11:57:46.905 307 11310.20 75.02 57183.37 88888.00 2014-11-03 11:57:47.405 307 11310.27 74.91 57183.32 88888.00 2014-11-03 11:57:47.905 307 11310.30 74.80 57183.22 88888.00 2014-11-03 11:57:48.405 307 11310.30 74.70 57183.10 88888.00 2014-11-03 11:57:48.905 307 11310.31 74.69 57183.05 88888.00 2014-11-03 11:57:49.405 307 11310.36 74.63 57182.95 88888.00 2014-11-03 11:57:49.905 307 11310.41 74.64 57182.85 88888.00 2014-11-03 11:57:50.405 307 11310.44 74.58 57182.79 88888.00 2014-11-03 11:57:50.905 307 11310.51 74.50 57182.77 88888.00 2014-11-03 11:57:51.405 307 11310.52 74.45 57182.78 88888.00 2014-11-03 11:57:51.905 307 11310.54 74.38 57182.72 88888.00 2014-11-03 11:57:52.405 307 11310.52 74.35 57182.62 88888.00 2014-11-03 11:57:52.905 307 11310.50 74.28 57182.53 88888.00 2014-11-03 11:57:53.405 307 11310.55 74.28 57182.56 88888.00 2014-11-03 11:57:53.905 307 11310.59 74.22 57182.46 88888.00 2014-11-03 11:57:54.405 307 11310.66 74.19 57182.43 88888.00 2014-11-03 11:57:54.905 307 11310.71 74.11 57182.43 88888.00 2014-11-03 11:57:55.405 307 11310.71 74.07 57182.38 88888.00 2014-11-03 11:57:55.905 307 11310.73 74.04 57182.40 88888.00 2014-11-03 11:57:56.405 307 11310.75 74.03 57182.34 88888.00 2014-11-03 11:57:56.905 307 11310.79 73.97 57182.37 88888.00 2014-11-03 11:57:57.405 307 11310.83 73.92 57182.44 88888.00 2014-11-03 11:57:57.905 307 11310.83 73.94 57182.44 88888.00 2014-11-03 11:57:58.405 307 11310.85 73.89 57182.40 88888.00 2014-11-03 11:57:58.905 307 11310.80 73.82 57182.34 88888.00 2014-11-03 11:57:59.405 307 11310.80 73.78 57182.34 88888.00 2014-11-03 11:57:59.905 307 11310.79 73.76 57182.44 88888.00 2014-11-03 11:58:00.405 307 11310.79 73.74 57182.41 88888.00 2014-11-03 11:58:00.905 307 11310.82 73.71 57182.39 88888.00 2014-11-03 11:58:01.405 307 11310.80 73.61 57182.38 88888.00 2014-11-03 11:58:01.905 307 11310.82 73.56 57182.36 88888.00 2014-11-03 11:58:02.405 307 11310.79 73.55 57182.39 88888.00 2014-11-03 11:58:02.905 307 11310.83 73.53 57182.40 88888.00 2014-11-03 11:58:03.405 307 11310.77 73.50 57182.46 88888.00 2014-11-03 11:58:03.905 307 11310.69 73.46 57182.49 88888.00 2014-11-03 11:58:04.405 307 11310.71 73.40 57182.53 88888.00 2014-11-03 11:58:04.905 307 11310.70 73.32 57182.56 88888.00 2014-11-03 11:58:05.405 307 11310.72 73.28 57182.55 88888.00 2014-11-03 11:58:05.905 307 11310.72 73.26 57182.65 88888.00 2014-11-03 11:58:06.405 307 11310.70 73.23 57182.68 88888.00 2014-11-03 11:58:06.905 307 11310.63 73.14 57182.69 88888.00 2014-11-03 11:58:07.405 307 11310.59 73.06 57182.64 88888.00 2014-11-03 11:58:07.905 307 11310.59 73.03 57182.62 88888.00 2014-11-03 11:58:08.405 307 11310.54 72.98 57182.58 88888.00 2014-11-03 11:58:08.905 307 11310.49 72.89 57182.53 88888.00 2014-11-03 11:58:09.405 307 11310.48 72.80 57182.50 88888.00 2014-11-03 11:58:09.905 307 11310.45 72.76 57182.45 88888.00 2014-11-03 11:58:10.405 307 11310.43 72.73 57182.50 88888.00 2014-11-03 11:58:10.905 307 11310.36 72.69 57182.51 88888.00 2014-11-03 11:58:11.405 307 11310.35 72.61 57182.51 88888.00 2014-11-03 11:58:11.905 307 11310.34 72.53 57182.44 88888.00 2014-11-03 11:58:12.405 307 11310.29 72.48 57182.43 88888.00 2014-11-03 11:58:12.905 307 11310.29 72.41 57182.38 88888.00 2014-11-03 11:58:13.405 307 11310.31 72.30 57182.33 88888.00 2014-11-03 11:58:13.905 307 11310.25 72.26 57182.31 88888.00 2014-11-03 11:58:14.405 307 11310.27 72.24 57182.27 88888.00 2014-11-03 11:58:14.905 307 11310.27 72.14 57182.17 88888.00 2014-11-03 11:58:15.405 307 11310.27 72.07 57182.06 88888.00 2014-11-03 11:58:15.905 307 11310.29 71.98 57182.01 88888.00 2014-11-03 11:58:16.405 307 11310.27 71.88 57181.98 88888.00 2014-11-03 11:58:16.905 307 11310.27 71.81 57181.94 88888.00 2014-11-03 11:58:17.405 307 11310.23 71.73 57181.83 88888.00 2014-11-03 11:58:17.905 307 11310.22 71.65 57181.70 88888.00 2014-11-03 11:58:18.405 307 11310.22 71.53 57181.64 88888.00 2014-11-03 11:58:18.905 307 11310.23 71.47 57181.56 88888.00 2014-11-03 11:58:19.405 307 11310.21 71.39 57181.54 88888.00 2014-11-03 11:58:19.905 307 11310.18 71.31 57181.42 88888.00 2014-11-03 11:58:20.405 307 11310.20 71.22 57181.37 88888.00 2014-11-03 11:58:20.905 307 11310.17 71.11 57181.28 88888.00 2014-11-03 11:58:21.405 307 11310.15 71.02 57181.11 88888.00 2014-11-03 11:58:21.905 307 11310.16 70.96 57180.97 88888.00 2014-11-03 11:58:22.405 307 11310.21 70.86 57180.93 88888.00 2014-11-03 11:58:22.905 307 11310.24 70.81 57180.78 88888.00 2014-11-03 11:58:23.405 307 11310.18 70.72 57180.72 88888.00 2014-11-03 11:58:23.905 307 11310.13 70.65 57180.69 88888.00 2014-11-03 11:58:24.405 307 11310.14 70.62 57180.65 88888.00 2014-11-03 11:58:24.905 307 11310.13 70.51 57180.53 88888.00 2014-11-03 11:58:25.405 307 11310.14 70.50 57180.37 88888.00 2014-11-03 11:58:25.905 307 11310.22 70.47 57180.26 88888.00 2014-11-03 11:58:26.405 307 11310.24 70.42 57180.27 88888.00 2014-11-03 11:58:26.905 307 11310.24 70.30 57180.19 88888.00 2014-11-03 11:58:27.405 307 11310.29 70.24 57180.20 88888.00 2014-11-03 11:58:27.905 307 11310.29 70.18 57180.15 88888.00 2014-11-03 11:58:28.405 307 11310.25 70.09 57180.07 88888.00 2014-11-03 11:58:28.905 307 11310.28 70.01 57180.12 88888.00 2014-11-03 11:58:29.405 307 11310.24 69.94 57180.02 88888.00 2014-11-03 11:58:29.905 307 11310.21 69.89 57179.89 88888.00 2014-11-03 11:58:30.405 307 11310.20 69.83 57179.86 88888.00 2014-11-03 11:58:30.905 307 11310.17 69.76 57179.80 88888.00 2014-11-03 11:58:31.405 307 11310.14 69.73 57179.79 88888.00 2014-11-03 11:58:31.905 307 11310.20 69.69 57179.77 88888.00 2014-11-03 11:58:32.405 307 11310.20 69.63 57179.71 88888.00 2014-11-03 11:58:32.905 307 11310.20 69.59 57179.63 88888.00 2014-11-03 11:58:33.405 307 11310.21 69.47 57179.58 88888.00 2014-11-03 11:58:33.905 307 11310.17 69.39 57179.60 88888.00 2014-11-03 11:58:34.405 307 11310.15 69.36 57179.60 88888.00 2014-11-03 11:58:34.905 307 11310.16 69.29 57179.55 88888.00 2014-11-03 11:58:35.405 307 11310.20 69.27 57179.61 88888.00 2014-11-03 11:58:35.905 307 11310.17 69.21 57179.57 88888.00 2014-11-03 11:58:36.405 307 11310.18 69.18 57179.54 88888.00 2014-11-03 11:58:36.905 307 11310.21 69.12 57179.48 88888.00 2014-11-03 11:58:37.405 307 11310.23 69.05 57179.54 88888.00 2014-11-03 11:58:37.905 307 11310.20 68.99 57179.55 88888.00 2014-11-03 11:58:38.405 307 11310.17 68.95 57179.45 88888.00 2014-11-03 11:58:38.905 307 11310.17 68.95 57179.47 88888.00 2014-11-03 11:58:39.405 307 11310.17 68.90 57179.51 88888.00 2014-11-03 11:58:39.905 307 11310.11 68.83 57179.54 88888.00 2014-11-03 11:58:40.405 307 11310.10 68.79 57179.51 88888.00 2014-11-03 11:58:40.905 307 11310.07 68.74 57179.57 88888.00 2014-11-03 11:58:41.405 307 11310.06 68.66 57179.52 88888.00 2014-11-03 11:58:41.905 307 11310.08 68.63 57179.54 88888.00 2014-11-03 11:58:42.405 307 11310.04 68.59 57179.61 88888.00 2014-11-03 11:58:42.905 307 11310.08 68.59 57179.64 88888.00 2014-11-03 11:58:43.405 307 11310.06 68.56 57179.62 88888.00 2014-11-03 11:58:43.905 307 11310.01 68.49 57179.65 88888.00 2014-11-03 11:58:44.405 307 11309.99 68.47 57179.68 88888.00 2014-11-03 11:58:44.905 307 11309.93 68.44 57179.70 88888.00 2014-11-03 11:58:45.405 307 11309.94 68.39 57179.74 88888.00 2014-11-03 11:58:45.905 307 11309.95 68.37 57179.77 88888.00 2014-11-03 11:58:46.405 307 11309.89 68.34 57179.81 88888.00 2014-11-03 11:58:46.905 307 11309.87 68.32 57179.84 88888.00 2014-11-03 11:58:47.405 307 11309.86 68.33 57179.89 88888.00 2014-11-03 11:58:47.905 307 11309.86 68.31 57179.88 88888.00 2014-11-03 11:58:48.405 307 11309.83 68.24 57179.96 88888.00 2014-11-03 11:58:48.905 307 11309.81 68.18 57180.00 88888.00 2014-11-03 11:58:49.405 307 11309.80 68.16 57180.03 88888.00 2014-11-03 11:58:49.905 307 11309.79 68.17 57180.06 88888.00 2014-11-03 11:58:50.405 307 11309.74 68.15 57180.08 88888.00 2014-11-03 11:58:50.905 307 11309.72 68.12 57180.11 88888.00 2014-11-03 11:58:51.405 307 11309.69 68.10 57180.13 88888.00 2014-11-03 11:58:51.905 307 11309.66 68.04 57180.19 88888.00 2014-11-03 11:58:52.405 307 11309.60 68.00 57180.21 88888.00 2014-11-03 11:58:52.905 307 11309.55 67.98 57180.26 88888.00 2014-11-03 11:58:53.405 307 11309.53 67.99 57180.32 88888.00 2014-11-03 11:58:53.905 307 11309.53 68.00 57180.37 88888.00 2014-11-03 11:58:54.405 307 11309.54 67.93 57180.42 88888.00 2014-11-03 11:58:54.905 307 11309.46 67.88 57180.50 88888.00 2014-11-03 11:58:55.405 307 11309.44 67.83 57180.59 88888.00 2014-11-03 11:58:55.905 307 11309.43 67.84 57180.60 88888.00 2014-11-03 11:58:56.405 307 11309.40 67.81 57180.60 88888.00 2014-11-03 11:58:56.905 307 11309.31 67.75 57180.65 88888.00 2014-11-03 11:58:57.405 307 11309.26 67.70 57180.77 88888.00 2014-11-03 11:58:57.905 307 11309.27 67.71 57180.89 88888.00 2014-11-03 11:58:58.405 307 11309.24 67.71 57180.79 88888.00 2014-11-03 11:58:58.905 307 11309.24 67.71 57180.71 88888.00 2014-11-03 11:58:59.405 307 11309.18 67.69 57180.79 88888.00 2014-11-03 11:58:59.905 307 11309.15 67.64 57180.90 88888.00 2014-11-03 11:59:00.405 307 11309.11 67.62 57181.03 88888.00 2014-11-03 11:59:00.905 307 11309.10 67.56 57180.96 88888.00 2014-11-03 11:59:01.405 307 11309.05 67.58 57180.97 88888.00 2014-11-03 11:59:01.905 307 11309.00 67.56 57181.09 88888.00 2014-11-03 11:59:02.405 307 11308.97 67.54 57181.16 88888.00 2014-11-03 11:59:02.905 307 11308.98 67.50 57181.18 88888.00 2014-11-03 11:59:03.405 307 11308.88 67.51 57181.31 88888.00 2014-11-03 11:59:03.905 307 11308.89 67.48 57181.36 88888.00 2014-11-03 11:59:04.405 307 11308.88 67.43 57181.41 88888.00 2014-11-03 11:59:04.905 307 11308.83 67.43 57181.44 88888.00 2014-11-03 11:59:05.405 307 11308.81 67.42 57181.57 88888.00 2014-11-03 11:59:05.905 307 11308.78 67.39 57181.68 88888.00 2014-11-03 11:59:06.405 307 11308.78 67.39 57181.76 88888.00 2014-11-03 11:59:06.905 307 11308.76 67.39 57181.86 88888.00 2014-11-03 11:59:07.405 307 11308.71 67.38 57181.88 88888.00 2014-11-03 11:59:07.905 307 11308.68 67.36 57181.85 88888.00 2014-11-03 11:59:08.405 307 11308.64 67.34 57181.83 88888.00 2014-11-03 11:59:08.905 307 11308.64 67.31 57181.94 88888.00 2014-11-03 11:59:09.405 307 11308.64 67.32 57182.14 88888.00 2014-11-03 11:59:09.905 307 11308.63 67.36 57182.31 88888.00 2014-11-03 11:59:10.405 307 11308.60 67.39 57182.31 88888.00 2014-11-03 11:59:10.905 307 11308.55 67.36 57182.28 88888.00 2014-11-03 11:59:11.405 307 11308.54 67.34 57182.39 88888.00 2014-11-03 11:59:11.905 307 11308.54 67.35 57182.49 88888.00 2014-11-03 11:59:12.405 307 11308.53 67.38 57182.62 88888.00 2014-11-03 11:59:12.905 307 11308.55 67.36 57182.71 88888.00 2014-11-03 11:59:13.405 307 11308.55 67.32 57182.76 88888.00 2014-11-03 11:59:13.905 307 11308.49 67.30 57182.84 88888.00 2014-11-03 11:59:14.405 307 11308.44 67.30 57182.94 88888.00 2014-11-03 11:59:14.905 307 11308.41 67.31 57183.00 88888.00 2014-11-03 11:59:15.405 307 11308.40 67.38 57183.13 88888.00 2014-11-03 11:59:15.905 307 11308.39 67.43 57183.23 88888.00 2014-11-03 11:59:16.405 307 11308.35 67.43 57183.34 88888.00 2014-11-03 11:59:16.905 307 11308.34 67.43 57183.37 88888.00 2014-11-03 11:59:17.405 307 11308.30 67.44 57183.43 88888.00 2014-11-03 11:59:17.905 307 11308.27 67.39 57183.50 88888.00 2014-11-03 11:59:18.405 307 11308.26 67.43 57183.61 88888.00 2014-11-03 11:59:18.905 307 11308.23 67.47 57183.71 88888.00 2014-11-03 11:59:19.405 307 11308.20 67.51 57183.82 88888.00 2014-11-03 11:59:19.905 307 11308.16 67.49 57183.91 88888.00 2014-11-03 11:59:20.405 307 11308.14 67.52 57183.92 88888.00 2014-11-03 11:59:20.905 307 11308.15 67.52 57184.10 88888.00 2014-11-03 11:59:21.405 307 11308.13 67.57 57184.24 88888.00 2014-11-03 11:59:21.905 307 11308.12 67.59 57184.29 88888.00 2014-11-03 11:59:22.405 307 11308.07 67.58 57184.36 88888.00 2014-11-03 11:59:22.905 307 11308.07 67.64 57184.37 88888.00 2014-11-03 11:59:23.405 307 11308.07 67.70 57184.50 88888.00 2014-11-03 11:59:23.905 307 11308.04 67.70 57184.59 88888.00 2014-11-03 11:59:24.405 307 11307.98 67.73 57184.81 88888.00 2014-11-03 11:59:24.905 307 11307.95 67.72 57184.93 88888.00 2014-11-03 11:59:25.405 307 11307.94 67.73 57185.01 88888.00 2014-11-03 11:59:25.905 307 11307.91 67.77 57185.12 88888.00 2014-11-03 11:59:26.405 307 11307.88 67.84 57185.27 88888.00 2014-11-03 11:59:26.905 307 11307.85 67.88 57185.39 88888.00 2014-11-03 11:59:27.405 307 11307.79 67.89 57185.46 88888.00 2014-11-03 11:59:27.905 307 11307.74 67.91 57185.52 88888.00 2014-11-03 11:59:28.405 307 11307.69 67.86 57185.66 88888.00 2014-11-03 11:59:28.905 307 11307.60 67.93 57185.76 88888.00 2014-11-03 11:59:29.405 307 11307.57 67.97 57185.86 88888.00 2014-11-03 11:59:29.905 307 11307.54 67.97 57185.94 88888.00 2014-11-03 11:59:30.405 307 11307.51 67.95 57186.03 88888.00 2014-11-03 11:59:30.905 307 11307.49 68.02 57186.16 88888.00 2014-11-03 11:59:31.405 307 11307.43 68.09 57186.31 88888.00 2014-11-03 11:59:31.905 307 11307.38 68.09 57186.40 88888.00 2014-11-03 11:59:32.405 307 11307.36 68.11 57186.60 88888.00 2014-11-03 11:59:32.905 307 11307.30 68.18 57186.80 88888.00 2014-11-03 11:59:33.405 307 11307.28 68.22 57186.89 88888.00 2014-11-03 11:59:33.905 307 11307.24 68.24 57186.99 88888.00 2014-11-03 11:59:34.405 307 11307.19 68.23 57187.07 88888.00 2014-11-03 11:59:34.905 307 11307.16 68.23 57187.16 88888.00 2014-11-03 11:59:35.405 307 11307.15 68.24 57187.30 88888.00 2014-11-03 11:59:35.905 307 11307.15 68.30 57187.46 88888.00 2014-11-03 11:59:36.405 307 11307.12 68.34 57187.63 88888.00 2014-11-03 11:59:36.905 307 11307.03 68.36 57187.76 88888.00 2014-11-03 11:59:37.405 307 11307.00 68.37 57187.85 88888.00 2014-11-03 11:59:37.905 307 11306.94 68.38 57188.02 88888.00 2014-11-03 11:59:38.405 307 11306.87 68.41 57188.07 88888.00 2014-11-03 11:59:38.905 307 11306.80 68.46 57188.07 88888.00 2014-11-03 11:59:39.405 307 11306.74 68.46 57188.17 88888.00 2014-11-03 11:59:39.905 307 11306.72 68.47 57188.36 88888.00 2014-11-03 11:59:40.405 307 11306.67 68.53 57188.55 88888.00 2014-11-03 11:59:40.905 307 11306.63 68.56 57188.67 88888.00 2014-11-03 11:59:41.405 307 11306.62 68.57 57188.72 88888.00 2014-11-03 11:59:41.905 307 11306.61 68.58 57188.82 88888.00 2014-11-03 11:59:42.405 307 11306.58 68.59 57188.89 88888.00 2014-11-03 11:59:42.905 307 11306.51 68.58 57189.00 88888.00 2014-11-03 11:59:43.405 307 11306.45 68.63 57189.16 88888.00 2014-11-03 11:59:43.905 307 11306.45 68.67 57189.31 88888.00 2014-11-03 11:59:44.405 307 11306.42 68.65 57189.45 88888.00 2014-11-03 11:59:44.905 307 11306.34 68.65 57189.61 88888.00 2014-11-03 11:59:45.405 307 11306.30 68.72 57189.70 88888.00 2014-11-03 11:59:45.905 307 11306.30 68.70 57189.78 88888.00 2014-11-03 11:59:46.405 307 11306.21 68.72 57189.88 88888.00 2014-11-03 11:59:46.905 307 11306.15 68.77 57189.94 88888.00 2014-11-03 11:59:47.405 307 11306.10 68.81 57190.21 88888.00 2014-11-03 11:59:47.905 307 11306.03 68.81 57190.29 88888.00 2014-11-03 11:59:48.405 307 11306.00 68.80 57190.35 88888.00 2014-11-03 11:59:48.905 307 11306.00 68.85 57190.47 88888.00 2014-11-03 11:59:49.405 307 11305.99 68.90 57190.64 88888.00 2014-11-03 11:59:49.905 307 11305.91 68.92 57190.74 88888.00 2014-11-03 11:59:50.405 307 11305.87 68.94 57190.83 88888.00 2014-11-03 11:59:50.905 307 11305.86 68.92 57190.94 88888.00 2014-11-03 11:59:51.405 307 11305.85 68.95 57191.06 88888.00 2014-11-03 11:59:51.905 307 11305.83 69.01 57191.18 88888.00 2014-11-03 11:59:52.405 307 11305.80 69.04 57191.23 88888.00 2014-11-03 11:59:52.905 307 11305.75 69.05 57191.36 88888.00 2014-11-03 11:59:53.405 307 11305.72 69.08 57191.46 88888.00 2014-11-03 11:59:53.905 307 11305.71 69.15 57191.62 88888.00 2014-11-03 11:59:54.405 307 11305.64 69.20 57191.75 88888.00 2014-11-03 11:59:54.905 307 11305.62 69.20 57191.88 88888.00 2014-11-03 11:59:55.405 307 11305.56 69.19 57191.99 88888.00 2014-11-03 11:59:55.905 307 11305.56 69.21 57192.12 88888.00 2014-11-03 11:59:56.405 307 11305.55 69.20 57192.15 88888.00 2014-11-03 11:59:56.905 307 11305.51 69.28 57192.37 88888.00 2014-11-03 11:59:57.405 307 11305.48 69.33 57192.53 88888.00 2014-11-03 11:59:57.905 307 11305.42 69.35 57192.61 88888.00 2014-11-03 11:59:58.405 307 11305.37 69.40 57192.76 88888.00 2014-11-03 11:59:58.905 307 11305.34 69.43 57192.97 88888.00 2014-11-03 11:59:59.405 307 11305.28 69.48 57193.06 88888.00 2014-11-03 11:59:59.905 307 11305.21 69.51 57193.11 88888.00 2014-11-03 12:00:00.405 307 11305.21 69.59 57193.28 88888.00 2014-11-03 12:00:00.905 307 11305.16 69.67 57193.45 88888.00 2014-11-03 12:00:01.405 307 11305.16 69.72 57193.51 88888.00 2014-11-03 12:00:01.905 307 11305.10 69.74 57193.62 88888.00 2014-11-03 12:00:02.405 307 11305.07 69.77 57193.75 88888.00 2014-11-03 12:00:02.905 307 11305.05 69.86 57193.92 88888.00 2014-11-03 12:00:03.405 307 11304.98 69.92 57194.09 88888.00 2014-11-03 12:00:03.905 307 11304.99 69.95 57194.22 88888.00 2014-11-03 12:00:04.405 307 11304.95 69.97 57194.40 88888.00 2014-11-03 12:00:04.905 307 11304.95 70.08 57194.51 88888.00 2014-11-03 12:00:05.405 307 11304.92 70.10 57194.66 88888.00 2014-11-03 12:00:05.905 307 11304.87 70.17 57194.76 88888.00 2014-11-03 12:00:06.405 307 11304.83 70.23 57194.92 88888.00 2014-11-03 12:00:06.905 307 11304.80 70.28 57195.03 88888.00 2014-11-03 12:00:07.405 307 11304.79 70.36 57195.14 88888.00 2014-11-03 12:00:07.905 307 11304.75 70.42 57195.33 88888.00 2014-11-03 12:00:08.405 307 11304.71 70.45 57195.45 88888.00 2014-11-03 12:00:08.905 307 11304.71 70.52 57195.59 88888.00 2014-11-03 12:00:09.405 307 11304.68 70.57 57195.71 88888.00 2014-11-03 12:00:09.905 307 11304.65 70.62 57195.85 88888.00 2014-11-03 12:00:10.405 307 11304.59 70.64 57196.00 88888.00 2014-11-03 12:00:10.905 307 11304.57 70.69 57196.06 88888.00 2014-11-03 12:00:11.405 307 11304.57 70.78 57196.18 88888.00 2014-11-03 12:00:11.905 307 11304.52 70.84 57196.30 88888.00 2014-11-03 12:00:12.405 307 11304.48 70.91 57196.48 88888.00 2014-11-03 12:00:12.905 307 11304.47 70.97 57196.61 88888.00 2014-11-03 12:00:13.405 307 11304.43 71.03 57196.71 88888.00 2014-11-03 12:00:13.905 307 11304.39 71.06 57196.82 88888.00 2014-11-03 12:00:14.405 307 11304.40 71.10 57196.94 88888.00 2014-11-03 12:00:14.905 307 11304.40 71.11 57197.10 88888.00 2014-11-03 12:00:15.405 307 11304.32 71.16 57197.16 88888.00 2014-11-03 12:00:15.905 307 11304.25 71.22 57197.32 88888.00 2014-11-03 12:00:16.405 307 11304.20 71.29 57197.41 88888.00 2014-11-03 12:00:16.905 307 11304.23 71.35 57197.54 88888.00 2014-11-03 12:00:17.405 307 11304.23 71.42 57197.67 88888.00 2014-11-03 12:00:17.905 307 11304.17 71.49 57197.79 88888.00 2014-11-03 12:00:18.405 307 11304.09 71.52 57197.93 88888.00 2014-11-03 12:00:18.905 307 11304.05 71.59 57198.02 88888.00 2014-11-03 12:00:19.405 307 11304.03 71.63 57198.13 88888.00 2014-11-03 12:00:19.905 307 11304.04 71.66 57198.25 88888.00 2014-11-03 12:00:20.405 307 11304.02 71.74 57198.41 88888.00 2014-11-03 12:00:20.905 307 11303.99 71.74 57198.51 88888.00 2014-11-03 12:00:21.405 307 11303.96 71.81 57198.60 88888.00 2014-11-03 12:00:21.905 307 11303.95 71.87 57198.71 88888.00 2014-11-03 12:00:22.405 307 11303.91 71.92 57198.81 88888.00 2014-11-03 12:00:22.905 307 11303.83 71.98 57198.96 88888.00 2014-11-03 12:00:23.405 307 11303.81 72.04 57199.12 88888.00 2014-11-03 12:00:23.905 307 11303.77 72.08 57199.14 88888.00 2014-11-03 12:00:24.405 307 11303.76 72.14 57199.21 88888.00 2014-11-03 12:00:24.905 307 11303.74 72.17 57199.33 88888.00 2014-11-03 12:00:25.405 307 11303.70 72.20 57199.41 88888.00 2014-11-03 12:00:25.905 307 11303.73 72.24 57199.58 88888.00 2014-11-03 12:00:26.405 307 11303.70 72.27 57199.64 88888.00 2014-11-03 12:00:26.905 307 11303.64 72.34 57199.72 88888.00 2014-11-03 12:00:27.405 307 11303.64 72.37 57199.84 88888.00 2014-11-03 12:00:27.905 307 11303.63 72.45 57199.90 88888.00 2014-11-03 12:00:28.405 307 11303.61 72.52 57199.91 88888.00 2014-11-03 12:00:28.905 307 11303.55 72.55 57200.04 88888.00 2014-11-03 12:00:29.405 307 11303.57 72.61 57200.12 88888.00 2014-11-03 12:00:29.905 307 11303.53 72.61 57200.20 88888.00 2014-11-03 12:00:30.405 307 11303.50 72.64 57200.31 88888.00 2014-11-03 12:00:30.905 307 11303.54 72.71 57200.38 88888.00 2014-11-03 12:00:31.405 307 11303.50 72.78 57200.48 88888.00 2014-11-03 12:00:31.905 307 11303.46 72.79 57200.54 88888.00 2014-11-03 12:00:32.405 307 11303.42 72.80 57200.62 88888.00 2014-11-03 12:00:32.905 307 11303.37 72.82 57200.74 88888.00 2014-11-03 12:00:33.405 307 11303.33 72.85 57200.82 88888.00 2014-11-03 12:00:33.905 307 11303.27 72.86 57200.85 88888.00 2014-11-03 12:00:34.405 307 11303.26 72.89 57200.91 88888.00 2014-11-03 12:00:34.905 307 11303.25 72.96 57200.99 88888.00 2014-11-03 12:00:35.405 307 11303.22 73.00 57201.11 88888.00 2014-11-03 12:00:35.905 307 11303.18 73.02 57201.15 88888.00 2014-11-03 12:00:36.405 307 11303.11 73.05 57201.21 88888.00 2014-11-03 12:00:36.905 307 11303.12 73.06 57201.30 88888.00 2014-11-03 12:00:37.405 307 11303.09 73.08 57201.34 88888.00 2014-11-03 12:00:37.905 307 11303.07 73.10 57201.49 88888.00 2014-11-03 12:00:38.405 307 11303.04 73.15 57201.53 88888.00 2014-11-03 12:00:38.905 307 11303.02 73.19 57201.56 88888.00 2014-11-03 12:00:39.405 307 11303.00 73.23 57201.68 88888.00 2014-11-03 12:00:39.905 307 11303.05 73.27 57201.73 88888.00 2014-11-03 12:00:40.405 307 11302.97 73.28 57201.79 88888.00 2014-11-03 12:00:40.905 307 11302.90 73.29 57201.79 88888.00 2014-11-03 12:00:41.405 307 11302.83 73.32 57201.81 88888.00 2014-11-03 12:00:41.905 307 11302.80 73.33 57201.95 88888.00 2014-11-03 12:00:42.405 307 11302.77 73.40 57202.05 88888.00 2014-11-03 12:00:42.905 307 11302.72 73.41 57202.13 88888.00 2014-11-03 12:00:43.405 307 11302.72 73.46 57202.21 88888.00 2014-11-03 12:00:43.905 307 11302.69 73.51 57202.21 88888.00 2014-11-03 12:00:44.405 307 11302.63 73.55 57202.29 88888.00 2014-11-03 12:00:44.905 307 11302.60 73.60 57202.33 88888.00 2014-11-03 12:00:45.405 307 11302.58 73.60 57202.37 88888.00 2014-11-03 12:00:45.905 307 11302.55 73.63 57202.46 88888.00 2014-11-03 12:00:46.405 307 11302.53 73.64 57202.53 88888.00 2014-11-03 12:00:46.905 307 11302.50 73.69 57202.60 88888.00 2014-11-03 12:00:47.405 307 11302.43 73.74 57202.65 88888.00 2014-11-03 12:00:47.905 307 11302.37 73.77 57202.75 88888.00 2014-11-03 12:00:48.405 307 11302.34 73.80 57202.82 88888.00 2014-11-03 12:00:48.905 307 11302.27 73.83 57202.92 88888.00 2014-11-03 12:00:49.405 307 11302.31 73.89 57202.97 88888.00 2014-11-03 12:00:49.905 307 11302.29 73.95 57203.11 88888.00 2014-11-03 12:00:50.405 307 11302.25 74.02 57203.19 88888.00 2014-11-03 12:00:50.905 307 11302.20 74.04 57203.30 88888.00 2014-11-03 12:00:51.405 307 11302.17 74.01 57203.38 88888.00 2014-11-03 12:00:51.905 307 11302.17 74.03 57203.39 88888.00 2014-11-03 12:00:52.405 307 11302.18 74.08 57203.44 88888.00 2014-11-03 12:00:52.905 307 11302.10 74.14 57203.52 88888.00 2014-11-03 12:00:53.405 307 11302.04 74.12 57203.61 88888.00 2014-11-03 12:00:53.905 307 11302.03 74.16 57203.77 88888.00 2014-11-03 12:00:54.405 307 11302.01 74.18 57203.81 88888.00 2014-11-03 12:00:54.905 307 11301.93 74.18 57203.88 88888.00 2014-11-03 12:00:55.405 307 11301.91 74.23 57203.94 88888.00 2014-11-03 12:00:55.905 307 11301.84 74.28 57203.95 88888.00 2014-11-03 12:00:56.405 307 11301.80 74.31 57204.04 88888.00 2014-11-03 12:00:56.905 307 11301.74 74.37 57204.10 88888.00 2014-11-03 12:00:57.405 307 11301.75 74.38 57204.13 88888.00 2014-11-03 12:00:57.905 307 11301.68 74.44 57204.18 88888.00 2014-11-03 12:00:58.405 307 11301.66 74.49 57204.16 88888.00 2014-11-03 12:00:58.905 307 11301.63 74.50 57204.25 88888.00 2014-11-03 12:00:59.405 307 11301.58 74.50 57204.40 88888.00 2014-11-03 12:00:59.905 307 11301.52 74.51 57204.42 88888.00 2014-11-03 12:01:00.405 307 11301.46 74.52 57204.47 88888.00 2014-11-03 12:01:00.905 307 11301.40 74.58 57204.48 88888.00 2014-11-03 12:01:01.405 307 11301.39 74.60 57204.57 88888.00 2014-11-03 12:01:01.905 307 11301.40 74.60 57204.66 88888.00 2014-11-03 12:01:02.405 307 11301.39 74.64 57204.73 88888.00 2014-11-03 12:01:02.905 307 11301.33 74.68 57204.68 88888.00 2014-11-03 12:01:03.405 307 11301.32 74.72 57204.76 88888.00 2014-11-03 12:01:03.905 307 11301.30 74.70 57204.84 88888.00 2014-11-03 12:01:04.405 307 11301.25 74.72 57204.95 88888.00 2014-11-03 12:01:04.905 307 11301.24 74.73 57205.00 88888.00 2014-11-03 12:01:05.406 307 11301.21 74.72 57204.97 88888.00 2014-11-03 12:01:05.906 307 11301.21 74.76 57204.92 88888.00 2014-11-03 12:01:06.406 307 11301.12 74.83 57204.92 88888.00 2014-11-03 12:01:06.906 307 11301.09 74.83 57204.91 88888.00 2014-11-03 12:01:07.406 307 11301.10 74.86 57204.87 88888.00 2014-11-03 12:01:07.906 307 11301.03 74.86 57204.86 88888.00 2014-11-03 12:01:08.406 307 11300.98 74.84 57204.86 88888.00 2014-11-03 12:01:08.906 307 11300.98 74.86 57204.85 88888.00 2014-11-03 12:01:09.406 307 11300.93 74.89 57204.89 88888.00 2014-11-03 12:01:09.906 307 11300.91 74.91 57204.98 88888.00 2014-11-03 12:01:10.406 307 11300.93 74.92 57205.12 88888.00 2014-11-03 12:01:10.906 307 11300.92 74.92 57205.12 88888.00 2014-11-03 12:01:11.406 307 11300.89 74.93 57205.13 88888.00 2014-11-03 12:01:11.906 307 11300.88 74.98 57205.11 88888.00 2014-11-03 12:01:12.406 307 11300.88 75.04 57205.10 88888.00 2014-11-03 12:01:12.906 307 11300.84 75.04 57205.09 88888.00 2014-11-03 12:01:13.406 307 11300.80 75.05 57205.11 88888.00 2014-11-03 12:01:13.906 307 11300.76 75.07 57205.17 88888.00 2014-11-03 12:01:14.406 307 11300.82 75.10 57205.18 88888.00 2014-11-03 12:01:14.906 307 11300.77 75.10 57205.10 88888.00 2014-11-03 12:01:15.406 307 11300.69 75.12 57205.08 88888.00 2014-11-03 12:01:15.906 307 11300.69 75.14 57205.12 88888.00 2014-11-03 12:01:16.406 307 11300.66 75.17 57205.12 88888.00 2014-11-03 12:01:16.906 307 11300.62 75.18 57205.21 88888.00 2014-11-03 12:01:17.406 307 11300.61 75.18 57205.12 88888.00 2014-11-03 12:01:17.906 307 11300.57 75.18 57205.02 88888.00 2014-11-03 12:01:18.406 307 11300.52 75.17 57205.00 88888.00 2014-11-03 12:01:18.906 307 11300.51 75.19 57205.00 88888.00 2014-11-03 12:01:19.406 307 11300.47 75.23 57205.03 88888.00 2014-11-03 12:01:19.906 307 11300.49 75.25 57205.05 88888.00 2014-11-03 12:01:20.406 307 11300.50 75.24 57204.96 88888.00 2014-11-03 12:01:20.906 307 11300.47 75.27 57204.98 88888.00 2014-11-03 12:01:21.406 307 11300.43 75.30 57204.97 88888.00 2014-11-03 12:01:21.906 307 11300.40 75.32 57205.00 88888.00 2014-11-03 12:01:22.406 307 11300.38 75.33 57205.08 88888.00 2014-11-03 12:01:22.906 307 11300.35 75.35 57205.00 88888.00 2014-11-03 12:01:23.406 307 11300.33 75.39 57205.00 88888.00 2014-11-03 12:01:23.906 307 11300.29 75.38 57204.97 88888.00 2014-11-03 12:01:24.406 307 11300.28 75.39 57205.04 88888.00 2014-11-03 12:01:24.906 307 11300.24 75.40 57205.04 88888.00 2014-11-03 12:01:25.406 307 11300.20 75.43 57204.90 88888.00 2014-11-03 12:01:25.906 307 11300.19 75.44 57204.89 88888.00 2014-11-03 12:01:26.406 307 11300.16 75.45 57204.89 88888.00 2014-11-03 12:01:26.906 307 11300.14 75.46 57204.87 88888.00 2014-11-03 12:01:27.406 307 11300.19 75.46 57204.86 88888.00 2014-11-03 12:01:27.906 307 11300.16 75.50 57204.85 88888.00 2014-11-03 12:01:28.406 307 11300.16 75.52 57204.86 88888.00 2014-11-03 12:01:28.906 307 11300.17 75.53 57204.86 88888.00 2014-11-03 12:01:29.406 307 11300.16 75.53 57204.87 88888.00 2014-11-03 12:01:29.906 307 11300.13 75.52 57204.92 88888.00 2014-11-03 12:01:30.406 307 11300.10 75.53 57204.86 88888.00 2014-11-03 12:01:30.906 307 11300.07 75.51 57204.79 88888.00 2014-11-03 12:01:31.406 307 11300.05 75.52 57204.72 88888.00 2014-11-03 12:01:31.906 307 11300.02 75.55 57204.70 88888.00 2014-11-03 12:01:32.406 307 11300.02 75.57 57204.72 88888.00 2014-11-03 12:01:32.906 307 11300.00 75.62 57204.74 88888.00 2014-11-03 12:01:33.406 307 11299.98 75.64 57204.71 88888.00 2014-11-03 12:01:33.906 307 11299.99 75.60 57204.67 88888.00 2014-11-03 12:01:34.406 307 11299.96 75.60 57204.70 88888.00 2014-11-03 12:01:34.906 307 11299.93 75.61 57204.64 88888.00 2014-11-03 12:01:35.406 307 11299.94 75.64 57204.58 88888.00 2014-11-03 12:01:35.906 307 11299.94 75.67 57204.52 88888.00 2014-11-03 12:01:36.406 307 11299.94 75.64 57204.58 88888.00 2014-11-03 12:01:36.906 307 11299.93 75.62 57204.57 88888.00 2014-11-03 12:01:37.406 307 11299.93 75.62 57204.52 88888.00 2014-11-03 12:01:37.906 307 11299.94 75.59 57204.51 88888.00 2014-11-03 12:01:38.406 307 11299.94 75.58 57204.47 88888.00 2014-11-03 12:01:38.906 307 11299.92 75.64 57204.51 88888.00 2014-11-03 12:01:39.406 307 11299.91 75.65 57204.47 88888.00 2014-11-03 12:01:39.906 307 11299.86 75.65 57204.38 88888.00 2014-11-03 12:01:40.406 307 11299.87 75.66 57204.41 88888.00 2014-11-03 12:01:40.906 307 11299.89 75.64 57204.41 88888.00 2014-11-03 12:01:41.406 307 11299.86 75.67 57204.40 88888.00 2014-11-03 12:01:41.906 307 11299.84 75.69 57204.38 88888.00 2014-11-03 12:01:42.406 307 11299.84 75.73 57204.42 88888.00 2014-11-03 12:01:42.906 307 11299.80 75.77 57204.40 88888.00 2014-11-03 12:01:43.406 307 11299.79 75.79 57204.42 88888.00 2014-11-03 12:01:43.906 307 11299.78 75.75 57204.46 88888.00 2014-11-03 12:01:44.406 307 11299.78 75.75 57204.40 88888.00 2014-11-03 12:01:44.906 307 11299.75 75.80 57204.42 88888.00 2014-11-03 12:01:45.406 307 11299.78 75.80 57204.42 88888.00 2014-11-03 12:01:45.906 307 11299.75 75.80 57204.39 88888.00 2014-11-03 12:01:46.406 307 11299.81 75.78 57204.34 88888.00 2014-11-03 12:01:46.906 307 11299.86 75.82 57204.34 88888.00 2014-11-03 12:01:47.406 307 11299.82 75.81 57204.40 88888.00 2014-11-03 12:01:47.906 307 11299.81 75.84 57204.41 88888.00 2014-11-03 12:01:48.406 307 11299.79 75.84 57204.41 88888.00 2014-11-03 12:01:48.906 307 11299.78 75.84 57204.44 88888.00 2014-11-03 12:01:49.406 307 11299.80 75.85 57204.38 88888.00 2014-11-03 12:01:49.906 307 11299.79 75.87 57204.36 88888.00 2014-11-03 12:01:50.406 307 11299.79 75.89 57204.35 88888.00 2014-11-03 12:01:50.906 307 11299.78 75.92 57204.33 88888.00 2014-11-03 12:01:51.406 307 11299.75 75.91 57204.33 88888.00 2014-11-03 12:01:51.906 307 11299.78 75.98 57204.29 88888.00 2014-11-03 12:01:52.406 307 11299.74 76.01 57204.26 88888.00 2014-11-03 12:01:52.906 307 11299.75 75.99 57204.23 88888.00 2014-11-03 12:01:53.406 307 11299.77 75.96 57204.21 88888.00 2014-11-03 12:01:53.906 307 11299.72 75.99 57204.21 88888.00 2014-11-03 12:01:54.406 307 11299.72 76.01 57204.23 88888.00 2014-11-03 12:01:54.906 307 11299.71 76.02 57204.15 88888.00 2014-11-03 12:01:55.406 307 11299.73 75.99 57204.19 88888.00 2014-11-03 12:01:55.906 307 11299.74 75.95 57204.14 88888.00 2014-11-03 12:01:56.406 307 11299.74 75.95 57204.14 88888.00 2014-11-03 12:01:56.906 307 11299.78 75.99 57204.10 88888.00 2014-11-03 12:01:57.406 307 11299.77 75.96 57204.04 88888.00 2014-11-03 12:01:57.906 307 11299.78 76.02 57204.01 88888.00 2014-11-03 12:01:58.406 307 11299.73 76.03 57204.02 88888.00 2014-11-03 12:01:58.906 307 11299.73 76.08 57204.00 88888.00 2014-11-03 12:01:59.406 307 11299.73 76.12 57203.97 88888.00 2014-11-03 12:01:59.906 307 11299.80 76.13 57203.90 88888.00 2014-11-03 12:02:00.406 307 11299.78 76.13 57203.93 88888.00 2014-11-03 12:02:00.906 307 11299.82 76.18 57203.97 88888.00 2014-11-03 12:02:01.406 307 11299.82 76.22 57203.94 88888.00 2014-11-03 12:02:01.906 307 11299.85 76.21 57203.90 88888.00 2014-11-03 12:02:02.406 307 11299.87 76.23 57203.83 88888.00 2014-11-03 12:02:02.906 307 11299.85 76.23 57203.80 88888.00 2014-11-03 12:02:03.406 307 11299.84 76.25 57203.89 88888.00 2014-11-03 12:02:03.906 307 11299.85 76.26 57203.99 88888.00 2014-11-03 12:02:04.406 307 11299.87 76.26 57203.87 88888.00 2014-11-03 12:02:04.906 307 11299.89 76.27 57203.73 88888.00 2014-11-03 12:02:05.406 307 11299.93 76.29 57203.69 88888.00 2014-11-03 12:02:05.906 307 11299.92 76.30 57203.67 88888.00 2014-11-03 12:02:06.406 307 11299.91 76.36 57203.70 88888.00 2014-11-03 12:02:06.906 307 11299.93 76.37 57203.64 88888.00 2014-11-03 12:02:07.406 307 11299.96 76.36 57203.58 88888.00 2014-11-03 12:02:07.906 307 11299.98 76.34 57203.54 88888.00 2014-11-03 12:02:08.406 307 11299.99 76.36 57203.63 88888.00 2014-11-03 12:02:08.906 307 11299.96 76.42 57203.68 88888.00 2014-11-03 12:02:09.406 307 11299.98 76.42 57203.57 88888.00 2014-11-03 12:02:09.906 307 11299.98 76.43 57203.48 88888.00 2014-11-03 12:02:10.406 307 11299.98 76.46 57203.42 88888.00 2014-11-03 12:02:10.906 307 11300.00 76.47 57203.42 88888.00 2014-11-03 12:02:11.406 307 11300.00 76.47 57203.43 88888.00 2014-11-03 12:02:11.906 307 11300.00 76.49 57203.41 88888.00 2014-11-03 12:02:12.406 307 11300.01 76.54 57203.33 88888.00 2014-11-03 12:02:12.906 307 11299.99 76.53 57203.27 88888.00 2014-11-03 12:02:13.406 307 11300.02 76.50 57203.24 88888.00 2014-11-03 12:02:13.906 307 11300.09 76.52 57203.24 88888.00 2014-11-03 12:02:14.406 307 11300.12 76.54 57203.18 88888.00 2014-11-03 12:02:14.906 307 11300.09 76.55 57203.12 88888.00 2014-11-03 12:02:15.406 307 11300.13 76.49 57203.07 88888.00 2014-11-03 12:02:15.906 307 11300.13 76.53 57203.00 88888.00 2014-11-03 12:02:16.406 307 11300.14 76.55 57202.94 88888.00 2014-11-03 12:02:16.906 307 11300.14 76.50 57202.93 88888.00 2014-11-03 12:02:17.406 307 11300.16 76.49 57202.88 88888.00 2014-11-03 12:02:17.906 307 11300.20 76.50 57202.82 88888.00 2014-11-03 12:02:18.406 307 11300.17 76.55 57202.87 88888.00 2014-11-03 12:02:18.906 307 11300.16 76.56 57202.78 88888.00 2014-11-03 12:02:19.406 307 11300.19 76.59 57202.74 88888.00 2014-11-03 12:02:19.906 307 11300.23 76.59 57202.75 88888.00 2014-11-03 12:02:20.406 307 11300.26 76.61 57202.74 88888.00 2014-11-03 12:02:20.906 307 11300.30 76.61 57202.61 88888.00 2014-11-03 12:02:21.406 307 11300.30 76.60 57202.59 88888.00 2014-11-03 12:02:21.906 307 11300.30 76.62 57202.66 88888.00 2014-11-03 12:02:22.406 307 11300.33 76.62 57202.58 88888.00 2014-11-03 12:02:22.906 307 11300.38 76.57 57202.45 88888.00 2014-11-03 12:02:23.406 307 11300.44 76.57 57202.43 88888.00 2014-11-03 12:02:23.906 307 11300.47 76.61 57202.42 88888.00 2014-11-03 12:02:24.406 307 11300.47 76.59 57202.40 88888.00 2014-11-03 12:02:24.906 307 11300.45 76.61 57202.27 88888.00 2014-11-03 12:02:25.406 307 11300.47 76.60 57202.24 88888.00 2014-11-03 12:02:25.906 307 11300.49 76.66 57202.24 88888.00 2014-11-03 12:02:26.406 307 11300.51 76.62 57202.13 88888.00 2014-11-03 12:02:26.906 307 11300.57 76.66 57202.09 88888.00 2014-11-03 12:02:27.406 307 11300.61 76.68 57202.20 88888.00 2014-11-03 12:02:27.906 307 11300.61 76.71 57202.24 88888.00 2014-11-03 12:02:28.406 307 11300.61 76.70 57202.09 88888.00 2014-11-03 12:02:28.906 307 11300.64 76.70 57201.95 88888.00 2014-11-03 12:02:29.406 307 11300.68 76.71 57201.92 88888.00 2014-11-03 12:02:29.906 307 11300.69 76.71 57202.00 88888.00 2014-11-03 12:02:30.406 307 11300.75 76.68 57202.00 88888.00 2014-11-03 12:02:30.906 307 11300.76 76.66 57201.96 88888.00 2014-11-03 12:02:31.406 307 11300.77 76.68 57201.92 88888.00 2014-11-03 12:02:31.906 307 11300.77 76.71 57201.85 88888.00 2014-11-03 12:02:32.406 307 11300.77 76.73 57201.87 88888.00 2014-11-03 12:02:32.906 307 11300.79 76.75 57201.89 88888.00 2014-11-03 12:02:33.406 307 11300.83 76.79 57201.88 88888.00 2014-11-03 12:02:33.906 307 11300.84 76.79 57201.91 88888.00 2014-11-03 12:02:34.406 307 11300.88 76.84 57201.88 88888.00 2014-11-03 12:02:34.906 307 11300.90 76.84 57201.75 88888.00 2014-11-03 12:02:35.406 307 11300.93 76.86 57201.73 88888.00 2014-11-03 12:02:35.906 307 11300.92 76.90 57201.70 88888.00 2014-11-03 12:02:36.406 307 11300.93 76.94 57201.68 88888.00 2014-11-03 12:02:36.906 307 11300.99 76.93 57201.65 88888.00 2014-11-03 12:02:37.406 307 11300.99 76.90 57201.62 88888.00 2014-11-03 12:02:37.906 307 11300.98 76.94 57201.58 88888.00 2014-11-03 12:02:38.406 307 11301.04 76.90 57201.64 88888.00 2014-11-03 12:02:38.906 307 11301.04 76.91 57201.64 88888.00 2014-11-03 12:02:39.406 307 11301.05 76.88 57201.60 88888.00 2014-11-03 12:02:39.906 307 11301.06 76.89 57201.59 88888.00 2014-11-03 12:02:40.406 307 11301.10 76.88 57201.55 88888.00 2014-11-03 12:02:40.906 307 11301.14 76.88 57201.49 88888.00 2014-11-03 12:02:41.406 307 11301.12 76.90 57201.44 88888.00 2014-11-03 12:02:41.906 307 11301.13 76.96 57201.38 88888.00 2014-11-03 12:02:42.406 307 11301.17 76.98 57201.36 88888.00 2014-11-03 12:02:42.906 307 11301.17 76.97 57201.33 88888.00 2014-11-03 12:02:43.406 307 11301.18 77.00 57201.42 88888.00 2014-11-03 12:02:43.906 307 11301.28 76.98 57201.51 88888.00 2014-11-03 12:02:44.406 307 11301.32 76.95 57201.43 88888.00 2014-11-03 12:02:44.906 307 11301.30 76.96 57201.36 88888.00 2014-11-03 12:02:45.406 307 11301.33 76.94 57201.45 88888.00 2014-11-03 12:02:45.906 307 11301.31 76.96 57201.58 88888.00 2014-11-03 12:02:46.406 307 11301.30 76.95 57201.50 88888.00 2014-11-03 12:02:46.906 307 11301.33 76.91 57201.32 88888.00 2014-11-03 12:02:47.406 307 11301.33 76.94 57201.20 88888.00 2014-11-03 12:02:47.906 307 11301.33 76.95 57201.19 88888.00 2014-11-03 12:02:48.406 307 11301.38 76.95 57201.18 88888.00 2014-11-03 12:02:48.906 307 11301.38 76.98 57201.13 88888.00 2014-11-03 12:02:49.406 307 11301.39 76.97 57201.15 88888.00 2014-11-03 12:02:49.906 307 11301.42 77.01 57201.06 88888.00 2014-11-03 12:02:50.406 307 11301.41 77.01 57200.98 88888.00 2014-11-03 12:02:50.906 307 11301.45 76.97 57201.01 88888.00 2014-11-03 12:02:51.406 307 11301.52 76.96 57200.95 88888.00 2014-11-03 12:02:51.906 307 11301.54 76.91 57200.91 88888.00 2014-11-03 12:02:52.406 307 11301.55 76.89 57200.83 88888.00 2014-11-03 12:02:52.906 307 11301.59 76.89 57200.80 88888.00 2014-11-03 12:02:53.406 307 11301.62 76.88 57200.80 88888.00 2014-11-03 12:02:53.906 307 11301.67 76.88 57200.82 88888.00 2014-11-03 12:02:54.406 307 11301.69 76.89 57200.79 88888.00 2014-11-03 12:02:54.906 307 11301.66 76.89 57200.73 88888.00 2014-11-03 12:02:55.406 307 11301.68 76.88 57200.73 88888.00 2014-11-03 12:02:55.906 307 11301.72 76.93 57200.67 88888.00 2014-11-03 12:02:56.406 307 11301.73 76.93 57200.57 88888.00 2014-11-03 12:02:56.906 307 11301.76 76.91 57200.57 88888.00 2014-11-03 12:02:57.406 307 11301.81 76.90 57200.65 88888.00 2014-11-03 12:02:57.906 307 11301.82 76.89 57200.60 88888.00 2014-11-03 12:02:58.406 307 11301.82 76.89 57200.53 88888.00 2014-11-03 12:02:58.906 307 11301.82 76.91 57200.46 88888.00 2014-11-03 12:02:59.406 307 11301.87 76.89 57200.47 88888.00 2014-11-03 12:02:59.906 307 11301.82 76.90 57200.50 88888.00 2014-11-03 12:03:00.406 307 11301.84 76.89 57200.59 88888.00 2014-11-03 12:03:00.906 307 11301.87 76.88 57200.62 88888.00 2014-11-03 12:03:01.406 307 11301.88 76.88 57200.47 88888.00 2014-11-03 12:03:01.906 307 11301.89 76.87 57200.41 88888.00 2014-11-03 12:03:02.406 307 11301.90 76.84 57200.48 88888.00 2014-11-03 12:03:02.906 307 11301.90 76.84 57200.38 88888.00 2014-11-03 12:03:03.406 307 11301.90 76.82 57200.24 88888.00 2014-11-03 12:03:03.906 307 11301.97 76.81 57200.10 88888.00 2014-11-03 12:03:04.406 307 11302.02 76.82 57200.08 88888.00 2014-11-03 12:03:04.906 307 11302.04 76.83 57200.11 88888.00 2014-11-03 12:03:05.406 307 11302.04 76.82 57200.11 88888.00 2014-11-03 12:03:05.906 307 11302.02 76.87 57200.17 88888.00 2014-11-03 12:03:06.406 307 11302.01 76.86 57200.22 88888.00 2014-11-03 12:03:06.906 307 11302.05 76.86 57200.20 88888.00 2014-11-03 12:03:07.406 307 11302.10 76.87 57200.05 88888.00 2014-11-03 12:03:07.906 307 11302.05 76.83 57199.97 88888.00 2014-11-03 12:03:08.406 307 11302.10 76.83 57200.02 88888.00 2014-11-03 12:03:08.906 307 11302.11 76.82 57200.11 88888.00 2014-11-03 12:03:09.406 307 11302.15 76.83 57200.14 88888.00 2014-11-03 12:03:09.906 307 11302.17 76.86 57200.17 88888.00 2014-11-03 12:03:10.406 307 11302.17 76.87 57200.06 88888.00 2014-11-03 12:03:10.906 307 11302.21 76.84 57199.88 88888.00 2014-11-03 12:03:11.406 307 11302.24 76.86 57199.82 88888.00 2014-11-03 12:03:11.906 307 11302.24 76.94 57199.90 88888.00 2014-11-03 12:03:12.406 307 11302.27 76.90 57199.86 88888.00 2014-11-03 12:03:12.906 307 11302.31 76.87 57199.77 88888.00 2014-11-03 12:03:13.406 307 11302.30 76.83 57199.72 88888.00 2014-11-03 12:03:13.906 307 11302.29 76.88 57199.61 88888.00 2014-11-03 12:03:14.406 307 11302.30 76.91 57199.58 88888.00 2014-11-03 12:03:14.906 307 11302.35 76.88 57199.66 88888.00 2014-11-03 12:03:15.406 307 11302.34 76.91 57199.67 88888.00 2014-11-03 12:03:15.906 307 11302.37 76.98 57199.54 88888.00 2014-11-03 12:03:16.406 307 11302.44 76.97 57199.54 88888.00 2014-11-03 12:03:16.906 307 11302.41 76.91 57199.48 88888.00 2014-11-03 12:03:17.406 307 11302.43 76.88 57199.48 88888.00 2014-11-03 12:03:17.906 307 11302.46 76.86 57199.44 88888.00 2014-11-03 12:03:18.406 307 11302.46 76.84 57199.45 88888.00 2014-11-03 12:03:18.906 307 11302.46 76.84 57199.35 88888.00 2014-11-03 12:03:19.406 307 11302.52 76.89 57199.24 88888.00 2014-11-03 12:03:19.906 307 11302.53 76.90 57199.26 88888.00 2014-11-03 12:03:20.406 307 11302.57 76.90 57199.26 88888.00 2014-11-03 12:03:20.906 307 11302.59 76.89 57199.27 88888.00 2014-11-03 12:03:21.406 307 11302.62 76.86 57199.28 88888.00 2014-11-03 12:03:21.906 307 11302.55 76.86 57199.19 88888.00 2014-11-03 12:03:22.406 307 11302.56 76.87 57199.13 88888.00 2014-11-03 12:03:22.906 307 11302.58 76.88 57199.07 88888.00 2014-11-03 12:03:23.406 307 11302.58 76.90 57199.16 88888.00 2014-11-03 12:03:23.906 307 11302.56 76.93 57199.26 88888.00 2014-11-03 12:03:24.406 307 11302.56 76.89 57199.20 88888.00 2014-11-03 12:03:24.906 307 11302.58 76.93 57199.16 88888.00 2014-11-03 12:03:25.406 307 11302.67 76.91 57199.11 88888.00 2014-11-03 12:03:25.906 307 11302.60 76.87 57199.09 88888.00 2014-11-03 12:03:26.406 307 11302.55 76.86 57199.27 88888.00 2014-11-03 12:03:26.906 307 11302.58 76.89 57199.32 88888.00 2014-11-03 12:03:27.406 307 11302.56 76.90 57199.31 88888.00 2014-11-03 12:03:27.906 307 11302.53 76.94 57199.27 88888.00 2014-11-03 12:03:28.406 307 11302.55 76.94 57199.22 88888.00 2014-11-03 12:03:28.906 307 11302.55 76.93 57199.34 88888.00 2014-11-03 12:03:29.406 307 11302.52 76.90 57199.38 88888.00 2014-11-03 12:03:29.906 307 11302.48 76.83 57199.26 88888.00 2014-11-03 12:03:30.406 307 11302.46 76.80 57199.29 88888.00 2014-11-03 12:03:30.906 307 11302.50 76.77 57199.21 88888.00 2014-11-03 12:03:31.406 307 11302.50 76.76 57199.21 88888.00 2014-11-03 12:03:31.906 307 11302.49 76.80 57199.20 88888.00 2014-11-03 12:03:32.406 307 11302.48 76.82 57199.14 88888.00 2014-11-03 12:03:32.906 307 11302.48 76.82 57199.15 88888.00 2014-11-03 12:03:33.406 307 11302.48 76.86 57199.22 88888.00 2014-11-03 12:03:33.906 307 11302.42 76.83 57199.24 88888.00 2014-11-03 12:03:34.406 307 11302.44 76.80 57199.21 88888.00 2014-11-03 12:03:34.906 307 11302.46 76.80 57199.11 88888.00 2014-11-03 12:03:35.406 307 11302.46 76.79 57199.15 88888.00 2014-11-03 12:03:35.906 307 11302.43 76.77 57199.21 88888.00 2014-11-03 12:03:36.406 307 11302.37 76.77 57199.26 88888.00 2014-11-03 12:03:36.906 307 11302.39 76.77 57199.25 88888.00 2014-11-03 12:03:37.406 307 11302.37 76.77 57199.24 88888.00 2014-11-03 12:03:37.906 307 11302.31 76.76 57199.22 88888.00 2014-11-03 12:03:38.406 307 11302.31 76.79 57199.16 88888.00 2014-11-03 12:03:38.906 307 11302.31 76.81 57199.16 88888.00 2014-11-03 12:03:39.406 307 11302.28 76.77 57199.19 88888.00 2014-11-03 12:03:39.906 307 11302.24 76.75 57199.29 88888.00 2014-11-03 12:03:40.406 307 11302.24 76.80 57199.41 88888.00 2014-11-03 12:03:40.906 307 11302.20 76.81 57199.40 88888.00 2014-11-03 12:03:41.406 307 11302.22 76.83 57199.40 88888.00 2014-11-03 12:03:41.906 307 11302.20 76.82 57199.38 88888.00 2014-11-03 12:03:42.406 307 11302.18 76.83 57199.34 88888.00 2014-11-03 12:03:42.906 307 11302.15 76.81 57199.44 88888.00 2014-11-03 12:03:43.406 307 11302.15 76.82 57199.45 88888.00 2014-11-03 12:03:43.906 307 11302.12 76.81 57199.48 88888.00 2014-11-03 12:03:44.406 307 11302.14 76.84 57199.35 88888.00 2014-11-03 12:03:44.906 307 11302.07 76.84 57199.35 88888.00 2014-11-03 12:03:45.406 307 11302.04 76.81 57199.40 88888.00 2014-11-03 12:03:45.906 307 11302.08 76.79 57199.38 88888.00 2014-11-03 12:03:46.406 307 11302.03 76.79 57199.38 88888.00 2014-11-03 12:03:46.906 307 11301.95 76.79 57199.37 88888.00 2014-11-03 12:03:47.406 307 11301.95 76.79 57199.40 88888.00 2014-11-03 12:03:47.906 307 11301.94 76.80 57199.34 88888.00 2014-11-03 12:03:48.406 307 11301.93 76.80 57199.34 88888.00 2014-11-03 12:03:48.906 307 11301.90 76.76 57199.43 88888.00 2014-11-03 12:03:49.406 307 11301.88 76.76 57199.38 88888.00 2014-11-03 12:03:49.906 307 11301.88 76.75 57199.35 88888.00 2014-11-03 12:03:50.406 307 11301.88 76.76 57199.35 88888.00 2014-11-03 12:03:50.906 307 11301.89 76.76 57199.32 88888.00 2014-11-03 12:03:51.406 307 11301.88 76.74 57199.35 88888.00 2014-11-03 12:03:51.906 307 11301.81 76.74 57199.44 88888.00 2014-11-03 12:03:52.406 307 11301.79 76.75 57199.45 88888.00 2014-11-03 12:03:52.906 307 11301.73 76.77 57199.48 88888.00 2014-11-03 12:03:53.406 307 11301.73 76.75 57199.48 88888.00 2014-11-03 12:03:53.906 307 11301.69 76.71 57199.44 88888.00 2014-11-03 12:03:54.406 307 11301.70 76.71 57199.38 88888.00 2014-11-03 12:03:54.906 307 11301.70 76.73 57199.33 88888.00 2014-11-03 12:03:55.406 307 11301.66 76.70 57199.26 88888.00 2014-11-03 12:03:55.906 307 11301.63 76.73 57199.24 88888.00 2014-11-03 12:03:56.406 307 11301.58 76.75 57199.31 88888.00 2014-11-03 12:03:56.906 307 11301.59 76.75 57199.25 88888.00 2014-11-03 12:03:57.406 307 11301.62 76.77 57199.27 88888.00 2014-11-03 12:03:57.906 307 11301.60 76.77 57199.35 88888.00 2014-11-03 12:03:58.406 307 11301.55 76.80 57199.46 88888.00 2014-11-03 12:03:58.906 307 11301.52 76.81 57199.45 88888.00 2014-11-03 12:03:59.406 307 11301.48 76.81 57199.39 88888.00 2014-11-03 12:03:59.906 307 11301.45 76.83 57199.40 88888.00 2014-11-03 12:04:00.406 307 11301.46 76.83 57199.46 88888.00 2014-11-03 12:04:00.906 307 11301.44 76.84 57199.41 88888.00 2014-11-03 12:04:01.406 307 11301.35 76.84 57199.35 88888.00 2014-11-03 12:04:01.906 307 11301.39 76.87 57199.46 88888.00 2014-11-03 12:04:02.406 307 11301.40 76.88 57199.43 88888.00 2014-11-03 12:04:02.906 307 11301.32 76.86 57199.47 88888.00 2014-11-03 12:04:03.406 307 11301.28 76.87 57199.47 88888.00 2014-11-03 12:04:03.906 307 11301.27 76.90 57199.39 88888.00 2014-11-03 12:04:04.406 307 11301.25 76.91 57199.40 88888.00 2014-11-03 12:04:04.906 307 11301.27 76.96 57199.43 88888.00 2014-11-03 12:04:05.406 307 11301.25 76.97 57199.50 88888.00 2014-11-03 12:04:05.906 307 11301.19 76.97 57199.52 88888.00 2014-11-03 12:04:06.406 307 11301.19 77.02 57199.48 88888.00 2014-11-03 12:04:06.906 307 11301.20 77.01 57199.51 88888.00 2014-11-03 12:04:07.406 307 11301.19 77.01 57199.63 88888.00 2014-11-03 12:04:07.906 307 11301.16 77.02 57199.59 88888.00 2014-11-03 12:04:08.406 307 11301.07 77.03 57199.58 88888.00 2014-11-03 12:04:08.906 307 11301.07 77.04 57199.59 88888.00 2014-11-03 12:04:09.406 307 11301.05 77.02 57199.59 88888.00 2014-11-03 12:04:09.906 307 11301.00 77.01 57199.57 88888.00 2014-11-03 12:04:10.406 307 11300.98 77.02 57199.57 88888.00 2014-11-03 12:04:10.906 307 11301.00 77.02 57199.59 88888.00 2014-11-03 12:04:11.406 307 11300.98 77.09 57199.59 88888.00 2014-11-03 12:04:11.906 307 11300.97 77.11 57199.60 88888.00 2014-11-03 12:04:12.406 307 11300.92 77.09 57199.63 88888.00 2014-11-03 12:04:12.906 307 11300.89 77.10 57199.65 88888.00 2014-11-03 12:04:13.406 307 11300.86 77.13 57199.64 88888.00 2014-11-03 12:04:13.906 307 11300.88 77.11 57199.64 88888.00 2014-11-03 12:04:14.406 307 11300.89 77.13 57199.71 88888.00 2014-11-03 12:04:14.906 307 11300.86 77.11 57199.80 88888.00 2014-11-03 12:04:15.406 307 11300.85 77.11 57199.70 88888.00 2014-11-03 12:04:15.906 307 11300.84 77.11 57199.63 88888.00 2014-11-03 12:04:16.406 307 11300.86 77.11 57199.67 88888.00 2014-11-03 12:04:16.906 307 11300.82 77.15 57199.77 88888.00 2014-11-03 12:04:17.406 307 11300.82 77.11 57199.65 88888.00 2014-11-03 12:04:17.906 307 11300.73 77.15 57199.58 88888.00 2014-11-03 12:04:18.406 307 11300.69 77.17 57199.65 88888.00 2014-11-03 12:04:18.906 307 11300.70 77.16 57199.57 88888.00 2014-11-03 12:04:19.406 307 11300.70 77.17 57199.63 88888.00 2014-11-03 12:04:19.906 307 11300.72 77.17 57199.61 88888.00 2014-11-03 12:04:20.406 307 11300.68 77.13 57199.58 88888.00 2014-11-03 12:04:20.906 307 11300.64 77.16 57199.52 88888.00 2014-11-03 12:04:21.406 307 11300.64 77.18 57199.48 88888.00 2014-11-03 12:04:21.906 307 11300.64 77.22 57199.48 88888.00 2014-11-03 12:04:22.406 307 11300.58 77.21 57199.37 88888.00 2014-11-03 12:04:22.906 307 11300.61 77.21 57199.40 88888.00 2014-11-03 12:04:23.406 307 11300.59 77.24 57199.41 88888.00 2014-11-03 12:04:23.906 307 11300.56 77.25 57199.35 88888.00 2014-11-03 12:04:24.406 307 11300.57 77.29 57199.31 88888.00 2014-11-03 12:04:24.906 307 11300.52 77.36 57199.35 88888.00 2014-11-03 12:04:25.406 307 11300.50 77.32 57199.40 88888.00 2014-11-03 12:04:25.906 307 11300.50 77.34 57199.35 88888.00 2014-11-03 12:04:26.406 307 11300.54 77.31 57199.39 88888.00 2014-11-03 12:04:26.906 307 11300.55 77.37 57199.35 88888.00 2014-11-03 12:04:27.406 307 11300.52 77.37 57199.45 88888.00 2014-11-03 12:04:27.906 307 11300.54 77.41 57199.59 88888.00 2014-11-03 12:04:28.406 307 11300.50 77.41 57199.69 88888.00 2014-11-03 12:04:28.906 307 11300.51 77.39 57199.74 88888.00 2014-11-03 12:04:29.406 307 11300.49 77.38 57199.74 88888.00 2014-11-03 12:04:29.906 307 11300.51 77.38 57199.69 88888.00 2014-11-03 12:04:30.406 307 11300.47 77.37 57199.66 88888.00 2014-11-03 12:04:30.906 307 11300.43 77.41 57199.64 88888.00 2014-11-03 12:04:31.406 307 11300.44 77.44 57199.58 88888.00 2014-11-03 12:04:31.906 307 11300.47 77.47 57199.56 88888.00 2014-11-03 12:04:32.406 307 11300.43 77.49 57199.64 88888.00 2014-11-03 12:04:32.906 307 11300.42 77.54 57199.67 88888.00 2014-11-03 12:04:33.406 307 11300.43 77.58 57199.73 88888.00 2014-11-03 12:04:33.906 307 11300.44 77.58 57199.74 88888.00 2014-11-03 12:04:34.406 307 11300.40 77.61 57199.74 88888.00 2014-11-03 12:04:34.906 307 11300.34 77.65 57199.77 88888.00 2014-11-03 12:04:35.407 307 11300.34 77.65 57199.82 88888.00 2014-11-03 12:04:35.907 307 11300.30 77.64 57199.83 88888.00 2014-11-03 12:04:36.407 307 11300.30 77.68 57199.83 88888.00 2014-11-03 12:04:36.907 307 11300.30 77.73 57199.86 88888.00 2014-11-03 12:04:37.407 307 11300.36 77.75 57199.89 88888.00 2014-11-03 12:04:37.907 307 11300.36 77.76 57199.88 88888.00 2014-11-03 12:04:38.407 307 11300.41 77.76 57199.86 88888.00 2014-11-03 12:04:38.907 307 11300.41 77.83 57199.89 88888.00 2014-11-03 12:04:39.407 307 11300.38 77.86 57199.86 88888.00 2014-11-03 12:04:39.907 307 11300.37 77.91 57199.83 88888.00 2014-11-03 12:04:40.407 307 11300.31 77.97 57199.70 88888.00 2014-11-03 12:04:40.907 307 11300.27 78.00 57199.66 88888.00 2014-11-03 12:04:41.407 307 11300.28 78.05 57199.85 88888.00 2014-11-03 12:04:41.907 307 11300.30 78.07 57199.82 88888.00 2014-11-03 12:04:42.407 307 11300.30 78.06 57199.82 88888.00 2014-11-03 12:04:42.907 307 11300.29 78.12 57199.83 88888.00 2014-11-03 12:04:43.407 307 11300.26 78.20 57199.78 88888.00 2014-11-03 12:04:43.907 307 11300.31 78.24 57199.85 88888.00 2014-11-03 12:04:44.407 307 11300.38 78.31 57199.88 88888.00 2014-11-03 12:04:44.907 307 11300.37 78.34 57199.78 88888.00 2014-11-03 12:04:45.407 307 11300.37 78.40 57199.76 88888.00 2014-11-03 12:04:45.907 307 11300.34 78.41 57199.79 88888.00 2014-11-03 12:04:46.407 307 11300.31 78.46 57199.83 88888.00 2014-11-03 12:04:46.907 307 11300.34 78.50 57199.92 88888.00 2014-11-03 12:04:47.407 307 11300.33 78.52 57199.91 88888.00 2014-11-03 12:04:47.907 307 11300.31 78.63 57199.91 88888.00 2014-11-03 12:04:48.407 307 11300.36 78.73 57199.98 88888.00 2014-11-03 12:04:48.907 307 11300.33 78.74 57200.01 88888.00 2014-11-03 12:04:49.407 307 11300.34 78.74 57199.96 88888.00 2014-11-03 12:04:49.907 307 11300.36 78.84 57199.89 88888.00 2014-11-03 12:04:50.407 307 11300.35 78.87 57200.01 88888.00 2014-11-03 12:04:50.907 307 11300.38 78.90 57200.05 88888.00 2014-11-03 12:04:51.407 307 11300.34 78.92 57200.09 88888.00 2014-11-03 12:04:51.907 307 11300.35 78.94 57200.10 88888.00 2014-11-03 12:04:52.407 307 11300.40 79.04 57200.17 88888.00 2014-11-03 12:04:52.907 307 11300.41 79.01 57200.22 88888.00 2014-11-03 12:04:53.407 307 11300.42 79.05 57200.25 88888.00 2014-11-03 12:04:53.907 307 11300.40 79.12 57200.25 88888.00 2014-11-03 12:04:54.407 307 11300.35 79.17 57200.31 88888.00 2014-11-03 12:04:54.907 307 11300.35 79.19 57200.37 88888.00 2014-11-03 12:04:55.407 307 11300.34 79.24 57200.28 88888.00 2014-11-03 12:04:55.907 307 11300.31 79.26 57200.27 88888.00 2014-11-03 12:04:56.407 307 11300.35 79.27 57200.28 88888.00 2014-11-03 12:04:56.907 307 11300.40 79.33 57200.28 88888.00 2014-11-03 12:04:57.407 307 11300.42 79.39 57200.37 88888.00 2014-11-03 12:04:57.907 307 11300.41 79.41 57200.42 88888.00 2014-11-03 12:04:58.407 307 11300.40 79.48 57200.37 88888.00 2014-11-03 12:04:58.907 307 11300.42 79.51 57200.41 88888.00 2014-11-03 12:04:59.407 307 11300.42 79.54 57200.46 88888.00 2014-11-03 12:04:59.907 307 11300.42 79.55 57200.44 88888.00 2014-11-03 12:05:00.407 307 11300.41 79.61 57200.49 88888.00 2014-11-03 12:05:00.907 307 11300.43 79.62 57200.56 88888.00 2014-11-03 12:05:01.407 307 11300.42 79.67 57200.62 88888.00 2014-11-03 12:05:01.907 307 11300.41 79.72 57200.51 88888.00 2014-11-03 12:05:02.407 307 11300.40 79.76 57200.57 88888.00 2014-11-03 12:05:02.907 307 11300.37 79.81 57200.63 88888.00 2014-11-03 12:05:03.407 307 11300.38 79.85 57200.65 88888.00 2014-11-03 12:05:03.907 307 11300.41 79.89 57200.69 88888.00 2014-11-03 12:05:04.407 307 11300.35 79.93 57200.76 88888.00 2014-11-03 12:05:04.907 307 11300.37 79.97 57200.81 88888.00 2014-11-03 12:05:05.407 307 11300.38 80.02 57200.87 88888.00 2014-11-03 12:05:05.907 307 11300.37 80.08 57200.83 88888.00 2014-11-03 12:05:06.407 307 11300.40 80.11 57200.82 88888.00 2014-11-03 12:05:06.907 307 11300.43 80.18 57200.86 88888.00 2014-11-03 12:05:07.407 307 11300.44 80.24 57200.92 88888.00 2014-11-03 12:05:07.907 307 11300.45 80.28 57201.01 88888.00 2014-11-03 12:05:08.407 307 11300.41 80.27 57201.05 88888.00 2014-11-03 12:05:08.907 307 11300.35 80.28 57201.12 88888.00 2014-11-03 12:05:09.407 307 11300.38 80.31 57201.06 88888.00 2014-11-03 12:05:09.907 307 11300.44 80.35 57201.07 88888.00 2014-11-03 12:05:10.407 307 11300.45 80.40 57201.11 88888.00 2014-11-03 12:05:10.907 307 11300.38 80.42 57201.02 88888.00 2014-11-03 12:05:11.407 307 11300.35 80.45 57201.11 88888.00 2014-11-03 12:05:11.907 307 11300.36 80.45 57201.18 88888.00 2014-11-03 12:05:12.407 307 11300.38 80.47 57201.17 88888.00 2014-11-03 12:05:12.907 307 11300.38 80.51 57201.13 88888.00 2014-11-03 12:05:13.407 307 11300.40 80.56 57201.18 88888.00 2014-11-03 12:05:13.907 307 11300.44 80.57 57201.19 88888.00 2014-11-03 12:05:14.407 307 11300.43 80.62 57201.19 88888.00 2014-11-03 12:05:14.907 307 11300.41 80.64 57201.12 88888.00 2014-11-03 12:05:15.407 307 11300.42 80.68 57201.25 88888.00 2014-11-03 12:05:15.907 307 11300.41 80.68 57201.32 88888.00 2014-11-03 12:05:16.407 307 11300.37 80.72 57201.32 88888.00 2014-11-03 12:05:16.907 307 11300.38 80.75 57201.34 88888.00 2014-11-03 12:05:17.407 307 11300.36 80.79 57201.34 88888.00 2014-11-03 12:05:17.907 307 11300.35 80.77 57201.30 88888.00 2014-11-03 12:05:18.407 307 11300.36 80.84 57201.36 88888.00 2014-11-03 12:05:18.907 307 11300.37 80.86 57201.37 88888.00 2014-11-03 12:05:19.407 307 11300.37 80.88 57201.42 88888.00 2014-11-03 12:05:19.907 307 11300.37 80.90 57201.45 88888.00 2014-11-03 12:05:20.407 307 11300.35 80.94 57201.58 88888.00 2014-11-03 12:05:20.907 307 11300.30 80.94 57201.62 88888.00 2014-11-03 12:05:21.407 307 11300.28 80.98 57201.62 88888.00 2014-11-03 12:05:21.907 307 11300.22 81.04 57201.58 88888.00 2014-11-03 12:05:22.407 307 11300.26 81.08 57201.59 88888.00 2014-11-03 12:05:22.907 307 11300.28 81.08 57201.60 88888.00 2014-11-03 12:05:23.407 307 11300.28 81.08 57201.69 88888.00 2014-11-03 12:05:23.907 307 11300.28 81.08 57201.72 88888.00 2014-11-03 12:05:24.407 307 11300.28 81.12 57201.75 88888.00 2014-11-03 12:05:24.907 307 11300.28 81.13 57201.75 88888.00 2014-11-03 12:05:25.407 307 11300.24 81.19 57201.85 88888.00 2014-11-03 12:05:25.907 307 11300.29 81.22 57201.95 88888.00 2014-11-03 12:05:26.407 307 11300.29 81.28 57201.95 88888.00 2014-11-03 12:05:26.907 307 11300.28 81.31 57201.94 88888.00 2014-11-03 12:05:27.407 307 11300.22 81.33 57202.01 88888.00 2014-11-03 12:05:27.907 307 11300.26 81.35 57202.01 88888.00 2014-11-03 12:05:28.407 307 11300.29 81.42 57202.01 88888.00 2014-11-03 12:05:28.907 307 11300.28 81.46 57202.03 88888.00 2014-11-03 12:05:29.407 307 11300.29 81.52 57202.08 88888.00 2014-11-03 12:05:29.907 307 11300.31 81.49 57202.19 88888.00 2014-11-03 12:05:30.407 307 11300.30 81.46 57202.21 88888.00 2014-11-03 12:05:30.907 307 11300.19 81.54 57202.22 88888.00 2014-11-03 12:05:31.407 307 11300.20 81.62 57202.22 88888.00 2014-11-03 12:05:31.907 307 11300.15 81.59 57202.29 88888.00 2014-11-03 12:05:32.407 307 11300.16 81.60 57202.28 88888.00 2014-11-03 12:05:32.907 307 11300.16 81.65 57202.36 88888.00 2014-11-03 12:05:33.407 307 11300.13 81.70 57202.47 88888.00 2014-11-03 12:05:33.907 307 11300.13 81.71 57202.54 88888.00 2014-11-03 12:05:34.407 307 11300.13 81.76 57202.61 88888.00 2014-11-03 12:05:34.907 307 11300.09 81.73 57202.56 88888.00 2014-11-03 12:05:35.407 307 11300.09 81.77 57202.59 88888.00 2014-11-03 12:05:35.907 307 11300.07 81.81 57202.59 88888.00 2014-11-03 12:05:36.407 307 11300.06 81.84 57202.65 88888.00 2014-11-03 12:05:36.907 307 11300.02 81.85 57202.72 88888.00 2014-11-03 12:05:37.407 307 11300.05 81.88 57202.75 88888.00 2014-11-03 12:05:37.907 307 11300.02 81.88 57202.75 88888.00 2014-11-03 12:05:38.407 307 11300.05 81.96 57202.75 88888.00 2014-11-03 12:05:38.907 307 11300.05 81.99 57202.77 88888.00 2014-11-03 12:05:39.407 307 11300.03 82.04 57202.81 88888.00 2014-11-03 12:05:39.907 307 11300.03 82.07 57202.87 88888.00 2014-11-03 12:05:40.407 307 11300.06 82.08 57202.86 88888.00 2014-11-03 12:05:40.907 307 11300.07 82.08 57202.81 88888.00 2014-11-03 12:05:41.407 307 11300.03 82.12 57202.91 88888.00 2014-11-03 12:05:41.907 307 11300.03 82.15 57203.04 88888.00 2014-11-03 12:05:42.407 307 11300.00 82.18 57203.04 88888.00 2014-11-03 12:05:42.907 307 11300.00 82.24 57203.16 88888.00 2014-11-03 12:05:43.407 307 11299.99 82.26 57203.16 88888.00 2014-11-03 12:05:43.907 307 11299.99 82.27 57203.10 88888.00 2014-11-03 12:05:44.407 307 11300.02 82.27 57203.19 88888.00 2014-11-03 12:05:44.907 307 11300.01 82.33 57203.23 88888.00 2014-11-03 12:05:45.407 307 11300.02 82.33 57203.23 88888.00 2014-11-03 12:05:45.907 307 11300.01 82.38 57203.32 88888.00 2014-11-03 12:05:46.407 307 11300.00 82.38 57203.36 88888.00 2014-11-03 12:05:46.907 307 11299.98 82.41 57203.30 88888.00 2014-11-03 12:05:47.407 307 11299.98 82.44 57203.41 88888.00 2014-11-03 12:05:47.907 307 11299.96 82.49 57203.44 88888.00 2014-11-03 12:05:48.407 307 11299.98 82.52 57203.44 88888.00 2014-11-03 12:05:48.907 307 11299.99 82.52 57203.41 88888.00 2014-11-03 12:05:49.407 307 11299.94 82.58 57203.48 88888.00 2014-11-03 12:05:49.907 307 11299.98 82.60 57203.52 88888.00 2014-11-03 12:05:50.407 307 11300.02 82.59 57203.51 88888.00 2014-11-03 12:05:50.907 307 11300.02 82.62 57203.61 88888.00 2014-11-03 12:05:51.407 307 11300.03 82.66 57203.74 88888.00 2014-11-03 12:05:51.907 307 11300.09 82.67 57203.73 88888.00 2014-11-03 12:05:52.407 307 11300.09 82.73 57203.75 88888.00 2014-11-03 12:05:52.907 307 11300.07 82.73 57203.80 88888.00 2014-11-03 12:05:53.407 307 11300.06 82.81 57203.83 88888.00 2014-11-03 12:05:53.907 307 11300.07 82.82 57203.87 88888.00 2014-11-03 12:05:54.407 307 11300.13 82.82 57203.89 88888.00 2014-11-03 12:05:54.907 307 11300.12 82.82 57203.99 88888.00 2014-11-03 12:05:55.407 307 11300.10 82.83 57203.96 88888.00 2014-11-03 12:05:55.907 307 11300.13 82.93 57203.99 88888.00 2014-11-03 12:05:56.407 307 11300.10 82.94 57204.01 88888.00 2014-11-03 12:05:56.907 307 11300.09 82.95 57204.07 88888.00 2014-11-03 12:05:57.407 307 11300.12 82.96 57204.10 88888.00 2014-11-03 12:05:57.907 307 11300.13 83.02 57204.14 88888.00 2014-11-03 12:05:58.407 307 11300.17 83.05 57204.20 88888.00 2014-11-03 12:05:58.907 307 11300.15 83.01 57204.29 88888.00 2014-11-03 12:05:59.407 307 11300.12 83.02 57204.33 88888.00 2014-11-03 12:05:59.907 307 11300.15 83.02 57204.34 88888.00 2014-11-03 12:06:00.407 307 11300.12 83.03 57204.32 88888.00 2014-11-03 12:06:00.907 307 11300.12 83.06 57204.34 88888.00 2014-11-03 12:06:01.407 307 11300.14 83.03 57204.34 88888.00 2014-11-03 12:06:01.907 307 11300.13 83.05 57204.36 88888.00 2014-11-03 12:06:02.407 307 11300.09 83.06 57204.35 88888.00 2014-11-03 12:06:02.907 307 11300.08 83.09 57204.36 88888.00 2014-11-03 12:06:03.407 307 11300.07 83.07 57204.40 88888.00 2014-11-03 12:06:03.907 307 11300.07 83.06 57204.46 88888.00 2014-11-03 12:06:04.407 307 11300.09 83.10 57204.47 88888.00 2014-11-03 12:06:04.907 307 11300.10 83.14 57204.50 88888.00 2014-11-03 12:06:05.407 307 11300.06 83.19 57204.52 88888.00 2014-11-03 12:06:05.907 307 11300.00 83.21 57204.50 88888.00 2014-11-03 12:06:06.407 307 11299.95 83.20 57204.52 88888.00 2014-11-03 12:06:06.907 307 11299.98 83.21 57204.50 88888.00 2014-11-03 12:06:07.407 307 11300.00 83.21 57204.54 88888.00 2014-11-03 12:06:07.907 307 11300.01 83.24 57204.61 88888.00 2014-11-03 12:06:08.407 307 11299.99 83.19 57204.61 88888.00 2014-11-03 12:06:08.907 307 11299.92 83.20 57204.61 88888.00 2014-11-03 12:06:09.407 307 11299.91 83.19 57204.64 88888.00 2014-11-03 12:06:09.907 307 11299.88 83.21 57204.65 88888.00 2014-11-03 12:06:10.407 307 11299.87 83.27 57204.73 88888.00 2014-11-03 12:06:10.907 307 11299.87 83.29 57204.71 88888.00 2014-11-03 12:06:11.407 307 11299.87 83.29 57204.55 88888.00 2014-11-03 12:06:11.907 307 11299.85 83.26 57204.58 88888.00 2014-11-03 12:06:12.407 307 11299.84 83.26 57204.57 88888.00 2014-11-03 12:06:12.907 307 11299.80 83.22 57204.57 88888.00 2014-11-03 12:06:13.407 307 11299.79 83.23 57204.54 88888.00 2014-11-03 12:06:13.907 307 11299.85 83.23 57204.58 88888.00 2014-11-03 12:06:14.407 307 11299.79 83.26 57204.58 88888.00 2014-11-03 12:06:14.907 307 11299.78 83.29 57204.55 88888.00 2014-11-03 12:06:15.407 307 11299.78 83.28 57204.52 88888.00 2014-11-03 12:06:15.907 307 11299.73 83.29 57204.59 88888.00 2014-11-03 12:06:16.407 307 11299.74 83.26 57204.71 88888.00 2014-11-03 12:06:16.907 307 11299.74 83.29 57204.73 88888.00 2014-11-03 12:06:17.407 307 11299.68 83.30 57204.71 88888.00 2014-11-03 12:06:17.907 307 11299.72 83.35 57204.66 88888.00 2014-11-03 12:06:18.407 307 11299.70 83.32 57204.68 88888.00 2014-11-03 12:06:18.907 307 11299.67 83.33 57204.70 88888.00 2014-11-03 12:06:19.407 307 11299.66 83.32 57204.79 88888.00 2014-11-03 12:06:19.907 307 11299.65 83.30 57204.78 88888.00 2014-11-03 12:06:20.407 307 11299.66 83.32 57204.80 88888.00 2014-11-03 12:06:20.907 307 11299.66 83.32 57204.83 88888.00 2014-11-03 12:06:21.407 307 11299.63 83.34 57204.89 88888.00 2014-11-03 12:06:21.907 307 11299.63 83.36 57204.91 88888.00 2014-11-03 12:06:22.407 307 11299.59 83.40 57204.90 88888.00 2014-11-03 12:06:22.907 307 11299.56 83.32 57204.90 88888.00 2014-11-03 12:06:23.407 307 11299.60 83.35 57205.02 88888.00 2014-11-03 12:06:23.907 307 11299.58 83.37 57204.96 88888.00 2014-11-03 12:06:24.407 307 11299.58 83.33 57204.86 88888.00 2014-11-03 12:06:24.907 307 11299.54 83.30 57204.90 88888.00 2014-11-03 12:06:25.407 307 11299.57 83.32 57204.96 88888.00 2014-11-03 12:06:25.907 307 11299.52 83.32 57204.95 88888.00 2014-11-03 12:06:26.407 307 11299.49 83.33 57204.83 88888.00 2014-11-03 12:06:26.907 307 11299.46 83.33 57204.85 88888.00 2014-11-03 12:06:27.407 307 11299.45 83.32 57204.90 88888.00 2014-11-03 12:06:27.907 307 11299.50 83.30 57204.89 88888.00 2014-11-03 12:06:28.407 307 11299.50 83.29 57204.77 88888.00 2014-11-03 12:06:28.907 307 11299.44 83.29 57204.67 88888.00 2014-11-03 12:06:29.407 307 11299.43 83.30 57204.71 88888.00 2014-11-03 12:06:29.907 307 11299.45 83.30 57204.79 88888.00 2014-11-03 12:06:30.407 307 11299.43 83.28 57204.83 88888.00 2014-11-03 12:06:30.907 307 11299.44 83.28 57204.78 88888.00 2014-11-03 12:06:31.407 307 11299.46 83.32 57204.78 88888.00 2014-11-03 12:06:31.907 307 11299.44 83.34 57204.87 88888.00 2014-11-03 12:06:32.407 307 11299.46 83.33 57204.91 88888.00 2014-11-03 12:06:32.907 307 11299.46 83.33 57204.89 88888.00 2014-11-03 12:06:33.407 307 11299.46 83.35 57204.80 88888.00 2014-11-03 12:06:33.907 307 11299.45 83.35 57204.74 88888.00 2014-11-03 12:06:34.407 307 11299.39 83.34 57204.70 88888.00 2014-11-03 12:06:34.907 307 11299.38 83.36 57204.77 88888.00 2014-11-03 12:06:35.407 307 11299.38 83.35 57204.86 88888.00 2014-11-03 12:06:35.907 307 11299.37 83.32 57204.90 88888.00 2014-11-03 12:06:36.407 307 11299.40 83.37 57204.84 88888.00 2014-11-03 12:06:36.907 307 11299.41 83.37 57204.86 88888.00 2014-11-03 12:06:37.407 307 11299.45 83.37 57204.83 88888.00 2014-11-03 12:06:37.907 307 11299.45 83.36 57204.86 88888.00 2014-11-03 12:06:38.407 307 11299.41 83.37 57204.81 88888.00 2014-11-03 12:06:38.907 307 11299.45 83.41 57204.52 88888.00 2014-11-03 12:06:39.407 307 11299.46 83.37 57204.45 88888.00 2014-11-03 12:06:39.907 307 11299.45 83.42 57204.50 88888.00 2014-11-03 12:06:40.407 307 11299.44 83.43 57204.44 88888.00 2014-11-03 12:06:40.907 307 11299.46 83.41 57204.35 88888.00 2014-11-03 12:06:41.407 307 11299.47 83.41 57204.31 88888.00 2014-11-03 12:06:41.907 307 11299.50 83.40 57204.33 88888.00 2014-11-03 12:06:42.407 307 11299.53 83.43 57204.29 88888.00 2014-11-03 12:06:42.907 307 11299.56 83.46 57204.29 88888.00 2014-11-03 12:06:43.407 307 11299.54 83.48 57204.31 88888.00 2014-11-03 12:06:43.907 307 11299.51 83.49 57204.33 88888.00 2014-11-03 12:06:44.407 307 11299.53 83.51 57204.26 88888.00 2014-11-03 12:06:44.907 307 11299.57 83.53 57204.20 88888.00 2014-11-03 12:06:45.407 307 11299.58 83.54 57204.19 88888.00 2014-11-03 12:06:45.907 307 11299.52 83.56 57204.21 88888.00 2014-11-03 12:06:46.407 307 11299.51 83.58 57204.18 88888.00 2014-11-03 12:06:46.907 307 11299.59 83.56 57204.06 88888.00 2014-11-03 12:06:47.407 307 11299.63 83.55 57204.04 88888.00 2014-11-03 12:06:47.907 307 11299.65 83.56 57204.00 88888.00 2014-11-03 12:06:48.407 307 11299.61 83.58 57203.97 88888.00 2014-11-03 12:06:48.907 307 11299.61 83.62 57203.95 88888.00 2014-11-03 12:06:49.407 307 11299.59 83.66 57203.90 88888.00 2014-11-03 12:06:49.907 307 11299.63 83.64 57203.80 88888.00 2014-11-03 12:06:50.407 307 11299.60 83.63 57203.78 88888.00 2014-11-03 12:06:50.907 307 11299.59 83.60 57203.74 88888.00 2014-11-03 12:06:51.407 307 11299.58 83.61 57203.82 88888.00 2014-11-03 12:06:51.907 307 11299.63 83.64 57203.83 88888.00 2014-11-03 12:06:52.407 307 11299.60 83.69 57203.81 88888.00 2014-11-03 12:06:52.907 307 11299.61 83.64 57203.76 88888.00 2014-11-03 12:06:53.407 307 11299.66 83.66 57203.70 88888.00 2014-11-03 12:06:53.907 307 11299.65 83.66 57203.69 88888.00 2014-11-03 12:06:54.407 307 11299.63 83.63 57203.67 88888.00 2014-11-03 12:06:54.907 307 11299.60 83.68 57203.67 88888.00 2014-11-03 12:06:55.407 307 11299.60 83.73 57203.64 88888.00 2014-11-03 12:06:55.907 307 11299.65 83.73 57203.57 88888.00 2014-11-03 12:06:56.407 307 11299.68 83.71 57203.50 88888.00 2014-11-03 12:06:56.907 307 11299.74 83.75 57203.50 88888.00 2014-11-03 12:06:57.407 307 11299.74 83.78 57203.52 88888.00 2014-11-03 12:06:57.907 307 11299.74 83.82 57203.44 88888.00 2014-11-03 12:06:58.407 307 11299.78 83.83 57203.36 88888.00 2014-11-03 12:06:58.907 307 11299.79 83.83 57203.32 88888.00 2014-11-03 12:06:59.407 307 11299.86 83.78 57203.33 88888.00 2014-11-03 12:06:59.907 307 11299.86 83.78 57203.31 88888.00 2014-11-03 12:07:00.407 307 11299.88 83.81 57203.27 88888.00 2014-11-03 12:07:00.907 307 11299.87 83.83 57203.24 88888.00 2014-11-03 12:07:01.407 307 11299.84 83.83 57203.18 88888.00 2014-11-03 12:07:01.907 307 11299.93 83.84 57203.04 88888.00 2014-11-03 12:07:02.407 307 11299.95 83.87 57203.01 88888.00 2014-11-03 12:07:02.907 307 11299.95 83.88 57203.00 88888.00 2014-11-03 12:07:03.407 307 11299.98 83.85 57202.94 88888.00 2014-11-03 12:07:03.907 307 11300.02 83.87 57202.86 88888.00 2014-11-03 12:07:04.407 307 11300.00 83.87 57202.81 88888.00 2014-11-03 12:07:04.907 307 11299.98 83.92 57202.74 88888.00 2014-11-03 12:07:05.407 307 11299.95 83.92 57202.64 88888.00 2014-11-03 12:07:05.907 307 11299.95 83.91 57202.53 88888.00 2014-11-03 12:07:06.407 307 11300.02 83.95 57202.53 88888.00 2014-11-03 12:07:06.907 307 11300.00 83.98 57202.42 88888.00 2014-11-03 12:07:07.407 307 11299.99 83.96 57202.26 88888.00 2014-11-03 12:07:07.907 307 11299.99 83.92 57202.24 88888.00 2014-11-03 12:07:08.407 307 11299.98 83.89 57202.28 88888.00 2014-11-03 12:07:08.907 307 11300.03 83.88 57202.22 88888.00 2014-11-03 12:07:09.407 307 11300.05 83.89 57202.20 88888.00 2014-11-03 12:07:09.907 307 11300.03 83.87 57202.23 88888.00 2014-11-03 12:07:10.407 307 11300.06 83.85 57202.09 88888.00 2014-11-03 12:07:10.907 307 11300.09 83.85 57202.02 88888.00 2014-11-03 12:07:11.407 307 11300.12 83.84 57201.91 88888.00 2014-11-03 12:07:11.907 307 11300.12 83.82 57201.91 88888.00 2014-11-03 12:07:12.407 307 11300.15 83.81 57201.87 88888.00 2014-11-03 12:07:12.907 307 11300.15 83.83 57201.78 88888.00 2014-11-03 12:07:13.407 307 11300.14 83.87 57201.77 88888.00 2014-11-03 12:07:13.907 307 11300.14 83.84 57201.65 88888.00 2014-11-03 12:07:14.407 307 11300.20 83.84 57201.55 88888.00 2014-11-03 12:07:14.907 307 11300.17 83.83 57201.49 88888.00 2014-11-03 12:07:15.407 307 11300.22 83.84 57201.46 88888.00 2014-11-03 12:07:15.907 307 11300.26 83.84 57201.32 88888.00 2014-11-03 12:07:16.407 307 11300.28 83.85 57201.30 88888.00 2014-11-03 12:07:16.907 307 11300.26 83.82 57201.25 88888.00 2014-11-03 12:07:17.407 307 11300.30 83.82 57201.18 88888.00 2014-11-03 12:07:17.907 307 11300.29 83.85 57201.05 88888.00 2014-11-03 12:07:18.407 307 11300.30 83.85 57201.04 88888.00 2014-11-03 12:07:18.907 307 11300.29 83.83 57201.01 88888.00 2014-11-03 12:07:19.407 307 11300.24 83.84 57200.95 88888.00 2014-11-03 12:07:19.907 307 11300.29 83.90 57200.91 88888.00 2014-11-03 12:07:20.407 307 11300.34 83.89 57200.75 88888.00 2014-11-03 12:07:20.907 307 11300.35 83.87 57200.69 88888.00 2014-11-03 12:07:21.407 307 11300.38 83.85 57200.66 88888.00 2014-11-03 12:07:21.907 307 11300.43 83.89 57200.54 88888.00 2014-11-03 12:07:22.407 307 11300.43 83.84 57200.49 88888.00 2014-11-03 12:07:22.907 307 11300.48 83.84 57200.48 88888.00 2014-11-03 12:07:23.407 307 11300.47 83.82 57200.34 88888.00 2014-11-03 12:07:23.907 307 11300.47 83.80 57200.28 88888.00 2014-11-03 12:07:24.407 307 11300.45 83.84 57200.25 88888.00 2014-11-03 12:07:24.907 307 11300.49 83.81 57200.16 88888.00 2014-11-03 12:07:25.407 307 11300.54 83.76 57200.04 88888.00 2014-11-03 12:07:25.907 307 11300.58 83.71 57200.05 88888.00 2014-11-03 12:07:26.407 307 11300.57 83.71 57199.92 88888.00 2014-11-03 12:07:26.907 307 11300.58 83.74 57199.83 88888.00 2014-11-03 12:07:27.407 307 11300.63 83.75 57199.79 88888.00 2014-11-03 12:07:27.907 307 11300.68 83.70 57199.74 88888.00 2014-11-03 12:07:28.407 307 11300.68 83.68 57199.61 88888.00 2014-11-03 12:07:28.907 307 11300.69 83.67 57199.60 88888.00 2014-11-03 12:07:29.407 307 11300.64 83.66 57199.51 88888.00 2014-11-03 12:07:29.907 307 11300.64 83.70 57199.44 88888.00 2014-11-03 12:07:30.407 307 11300.68 83.66 57199.34 88888.00 2014-11-03 12:07:30.907 307 11300.70 83.60 57199.18 88888.00 2014-11-03 12:07:31.407 307 11300.73 83.57 57199.11 88888.00 2014-11-03 12:07:31.907 307 11300.76 83.51 57199.01 88888.00 2014-11-03 12:07:32.407 307 11300.72 83.48 57198.94 88888.00 2014-11-03 12:07:32.907 307 11300.77 83.44 57198.84 88888.00 2014-11-03 12:07:33.407 307 11300.80 83.46 57198.81 88888.00 2014-11-03 12:07:33.907 307 11300.76 83.47 57198.67 88888.00 2014-11-03 12:07:34.407 307 11300.78 83.47 57198.74 88888.00 2014-11-03 12:07:34.907 307 11300.80 83.42 57198.64 88888.00 2014-11-03 12:07:35.407 307 11300.84 83.43 57198.45 88888.00 2014-11-03 12:07:35.907 307 11300.85 83.37 57198.41 88888.00 2014-11-03 12:07:36.407 307 11300.80 83.34 57198.42 88888.00 2014-11-03 12:07:36.907 307 11300.80 83.33 57198.25 88888.00 2014-11-03 12:07:37.407 307 11300.82 83.33 57198.23 88888.00 2014-11-03 12:07:37.907 307 11300.84 83.27 57198.19 88888.00 2014-11-03 12:07:38.407 307 11300.83 83.22 57198.04 88888.00 2014-11-03 12:07:38.907 307 11300.84 83.22 57197.91 88888.00 2014-11-03 12:07:39.407 307 11300.90 83.22 57197.89 88888.00 2014-11-03 12:07:39.907 307 11300.90 83.22 57197.85 88888.00 2014-11-03 12:07:40.407 307 11300.89 83.21 57197.79 88888.00 2014-11-03 12:07:40.907 307 11300.95 83.22 57197.78 88888.00 2014-11-03 12:07:41.407 307 11300.92 83.21 57197.77 88888.00 2014-11-03 12:07:41.907 307 11300.90 83.21 57197.66 88888.00 2014-11-03 12:07:42.407 307 11300.91 83.20 57197.60 88888.00 2014-11-03 12:07:42.907 307 11300.93 83.16 57197.48 88888.00 2014-11-03 12:07:43.407 307 11300.95 83.16 57197.44 88888.00 2014-11-03 12:07:43.907 307 11300.96 83.14 57197.41 88888.00 2014-11-03 12:07:44.407 307 11300.97 83.15 57197.29 88888.00 2014-11-03 12:07:44.907 307 11300.96 83.14 57197.23 88888.00 2014-11-03 12:07:45.407 307 11300.96 83.13 57197.13 88888.00 2014-11-03 12:07:45.907 307 11300.97 83.09 57197.10 88888.00 2014-11-03 12:07:46.407 307 11300.99 83.08 57197.10 88888.00 2014-11-03 12:07:46.907 307 11300.99 83.03 57197.06 88888.00 2014-11-03 12:07:47.407 307 11301.00 83.01 57197.02 88888.00 2014-11-03 12:07:47.907 307 11301.03 82.99 57196.91 88888.00 2014-11-03 12:07:48.407 307 11301.06 83.00 57196.89 88888.00 2014-11-03 12:07:48.907 307 11301.07 83.00 57196.94 88888.00 2014-11-03 12:07:49.407 307 11301.05 82.95 57196.89 88888.00 2014-11-03 12:07:49.907 307 11301.07 82.98 57196.81 88888.00 2014-11-03 12:07:50.407 307 11301.10 82.93 57196.71 88888.00 2014-11-03 12:07:50.907 307 11301.06 82.89 57196.70 88888.00 2014-11-03 12:07:51.407 307 11301.03 82.89 57196.71 88888.00 2014-11-03 12:07:51.907 307 11301.06 82.88 57196.68 88888.00 2014-11-03 12:07:52.407 307 11301.09 82.86 57196.58 88888.00 2014-11-03 12:07:52.907 307 11301.05 82.88 57196.48 88888.00 2014-11-03 12:07:53.407 307 11301.09 82.87 57196.50 88888.00 2014-11-03 12:07:53.907 307 11301.11 82.82 57196.65 88888.00 2014-11-03 12:07:54.407 307 11301.16 82.82 57196.74 88888.00 2014-11-03 12:07:54.907 307 11301.10 82.83 57196.58 88888.00 2014-11-03 12:07:55.407 307 11301.09 82.85 57196.56 88888.00 2014-11-03 12:07:55.907 307 11301.07 82.80 57196.53 88888.00 2014-11-03 12:07:56.407 307 11301.12 82.75 57196.43 88888.00 2014-11-03 12:07:56.907 307 11301.16 82.75 57196.39 88888.00 2014-11-03 12:07:57.407 307 11301.18 82.78 57196.36 88888.00 2014-11-03 12:07:57.907 307 11301.19 82.75 57196.19 88888.00 2014-11-03 12:07:58.407 307 11301.17 82.76 57196.12 88888.00 2014-11-03 12:07:58.907 307 11301.16 82.76 57196.16 88888.00 2014-11-03 12:07:59.407 307 11301.16 82.74 57196.17 88888.00 2014-11-03 12:07:59.907 307 11301.12 82.74 57196.20 88888.00 2014-11-03 12:08:00.407 307 11301.17 82.73 57196.04 88888.00 2014-11-03 12:08:00.907 307 11301.20 82.71 57196.01 88888.00 2014-11-03 12:08:01.407 307 11301.26 82.72 57196.12 88888.00 2014-11-03 12:08:01.907 307 11301.27 82.74 57196.20 88888.00 2014-11-03 12:08:02.407 307 11301.18 82.74 57196.16 88888.00 2014-11-03 12:08:02.907 307 11301.18 82.71 57195.99 88888.00 2014-11-03 12:08:03.407 307 11301.17 82.71 57195.97 88888.00 2014-11-03 12:08:03.907 307 11301.23 82.67 57196.06 88888.00 2014-11-03 12:08:04.407 307 11301.19 82.68 57196.04 88888.00 2014-11-03 12:08:04.907 307 11301.19 82.68 57195.99 88888.00 2014-11-03 12:08:05.407 307 11301.19 82.68 57195.93 88888.00 2014-11-03 12:08:05.907 307 11301.16 82.68 57195.88 88888.00 2014-11-03 12:08:06.407 307 11301.17 82.67 57195.81 88888.00 2014-11-03 12:08:06.907 307 11301.14 82.65 57195.85 88888.00 2014-11-03 12:08:07.407 307 11301.18 82.62 57195.86 88888.00 2014-11-03 12:08:07.907 307 11301.19 82.65 57195.84 88888.00 2014-11-03 12:08:08.407 307 11301.17 82.68 57195.92 88888.00 2014-11-03 12:08:08.907 307 11301.16 82.67 57195.95 88888.00 2014-11-03 12:08:09.407 307 11301.25 82.65 57195.84 88888.00 2014-11-03 12:08:09.907 307 11301.21 82.62 57195.80 88888.00 2014-11-03 12:08:10.408 307 11301.20 82.61 57195.82 88888.00 2014-11-03 12:08:10.908 307 11301.23 82.59 57195.71 88888.00 2014-11-03 12:08:11.408 307 11301.25 82.58 57195.79 88888.00 2014-11-03 12:08:11.908 307 11301.25 82.59 57195.80 88888.00 2014-11-03 12:08:12.408 307 11301.23 82.55 57195.74 88888.00 2014-11-03 12:08:12.908 307 11301.20 82.53 57195.78 88888.00 2014-11-03 12:08:13.408 307 11301.24 82.55 57195.85 88888.00 2014-11-03 12:08:13.908 307 11301.23 82.55 57195.85 88888.00 2014-11-03 12:08:14.408 307 11301.21 82.54 57195.91 88888.00 2014-11-03 12:08:14.908 307 11301.19 82.53 57195.90 88888.00 2014-11-03 12:08:15.408 307 11301.19 82.52 57195.84 88888.00 2014-11-03 12:08:15.908 307 11301.24 82.49 57195.76 88888.00 2014-11-03 12:08:16.408 307 11301.26 82.51 57195.81 88888.00 2014-11-03 12:08:16.908 307 11301.26 82.53 57195.84 88888.00 2014-11-03 12:08:17.408 307 11301.24 82.54 57195.88 88888.00 2014-11-03 12:08:17.908 307 11301.24 82.54 57195.88 88888.00 2014-11-03 12:08:18.408 307 11301.24 82.53 57195.84 88888.00 2014-11-03 12:08:18.908 307 11301.27 82.51 57195.87 88888.00 2014-11-03 12:08:19.408 307 11301.27 82.47 57195.91 88888.00 2014-11-03 12:08:19.908 307 11301.25 82.46 57195.87 88888.00 2014-11-03 12:08:20.408 307 11301.23 82.46 57196.03 88888.00 2014-11-03 12:08:20.908 307 11301.24 82.45 57196.07 88888.00 2014-11-03 12:08:21.408 307 11301.27 82.45 57196.07 88888.00 2014-11-03 12:08:21.908 307 11301.25 82.42 57196.13 88888.00 2014-11-03 12:08:22.408 307 11301.27 82.40 57196.23 88888.00 2014-11-03 12:08:22.908 307 11301.28 82.45 57196.29 88888.00 2014-11-03 12:08:23.408 307 11301.32 82.42 57196.21 88888.00 2014-11-03 12:08:23.908 307 11301.31 82.40 57196.25 88888.00 2014-11-03 12:08:24.408 307 11301.26 82.44 57196.32 88888.00 2014-11-03 12:08:24.908 307 11301.26 82.46 57196.36 88888.00 2014-11-03 12:08:25.408 307 11301.27 82.45 57196.37 88888.00 2014-11-03 12:08:25.908 307 11301.27 82.41 57196.43 88888.00 2014-11-03 12:08:26.408 307 11301.25 82.45 57196.44 88888.00 2014-11-03 12:08:26.908 307 11301.25 82.44 57196.42 88888.00 2014-11-03 12:08:27.408 307 11301.25 82.41 57196.40 88888.00 2014-11-03 12:08:27.908 307 11301.24 82.38 57196.27 88888.00 2014-11-03 12:08:28.408 307 11301.25 82.38 57196.11 88888.00 2014-11-03 12:08:28.908 307 11301.28 82.42 57196.13 88888.00 2014-11-03 12:08:29.408 307 11301.24 82.38 57196.11 88888.00 2014-11-03 12:08:29.908 307 11301.28 82.38 57196.10 88888.00 2014-11-03 12:08:30.408 307 11301.28 82.39 57196.08 88888.00 2014-11-03 12:08:30.908 307 11301.27 82.37 57196.14 88888.00 2014-11-03 12:08:31.408 307 11301.26 82.34 57196.17 88888.00 2014-11-03 12:08:31.908 307 11301.24 82.31 57196.13 88888.00 2014-11-03 12:08:32.408 307 11301.20 82.37 57196.17 88888.00 2014-11-03 12:08:32.908 307 11301.23 82.41 57196.19 88888.00 2014-11-03 12:08:33.408 307 11301.24 82.40 57196.24 88888.00 2014-11-03 12:08:33.908 307 11301.21 82.37 57196.08 88888.00 2014-11-03 12:08:34.408 307 11301.23 82.34 57196.05 88888.00 2014-11-03 12:08:34.908 307 11301.20 82.34 57196.06 88888.00 2014-11-03 12:08:35.408 307 11301.24 82.37 57196.12 88888.00 2014-11-03 12:08:35.908 307 11301.23 82.37 57196.13 88888.00 2014-11-03 12:08:36.408 307 11301.19 82.38 57196.06 88888.00 2014-11-03 12:08:36.908 307 11301.18 82.37 57196.10 88888.00 2014-11-03 12:08:37.408 307 11301.20 82.34 57196.17 88888.00 2014-11-03 12:08:37.908 307 11301.23 82.35 57196.18 88888.00 2014-11-03 12:08:38.408 307 11301.24 82.34 57196.11 88888.00 2014-11-03 12:08:38.908 307 11301.25 82.33 57196.11 88888.00 2014-11-03 12:08:39.408 307 11301.21 82.33 57196.08 88888.00 2014-11-03 12:08:39.908 307 11301.19 82.35 57196.12 88888.00 2014-11-03 12:08:40.408 307 11301.19 82.39 57196.23 88888.00 2014-11-03 12:08:40.908 307 11301.20 82.37 57196.23 88888.00 2014-11-03 12:08:41.408 307 11301.21 82.34 57196.23 88888.00 2014-11-03 12:08:41.908 307 11301.23 82.35 57196.31 88888.00 2014-11-03 12:08:42.408 307 11301.24 82.38 57196.24 88888.00 2014-11-03 12:08:42.908 307 11301.24 82.34 57196.29 88888.00 2014-11-03 12:08:43.408 307 11301.24 82.35 57196.35 88888.00 2014-11-03 12:08:43.908 307 11301.21 82.33 57196.31 88888.00 2014-11-03 12:08:44.408 307 11301.21 82.35 57196.26 88888.00 2014-11-03 12:08:44.908 307 11301.25 82.42 57196.26 88888.00 2014-11-03 12:08:45.408 307 11301.26 82.40 57196.25 88888.00 2014-11-03 12:08:45.908 307 11301.25 82.42 57196.30 88888.00 2014-11-03 12:08:46.408 307 11301.26 82.44 57196.36 88888.00 2014-11-03 12:08:46.908 307 11301.34 82.41 57196.26 88888.00 2014-11-03 12:08:47.408 307 11301.32 82.38 57196.20 88888.00 2014-11-03 12:08:47.908 307 11301.24 82.35 57196.30 88888.00 2014-11-03 12:08:48.408 307 11301.24 82.41 57196.37 88888.00 2014-11-03 12:08:48.908 307 11301.24 82.44 57196.33 88888.00 2014-11-03 12:08:49.408 307 11301.23 82.41 57196.25 88888.00 2014-11-03 12:08:49.908 307 11301.27 82.44 57196.25 88888.00 2014-11-03 12:08:50.408 307 11301.33 82.45 57196.27 88888.00 2014-11-03 12:08:50.908 307 11301.42 82.42 57196.33 88888.00 2014-11-03 12:08:51.408 307 11301.38 82.46 57196.37 88888.00 2014-11-03 12:08:51.908 307 11301.32 82.45 57196.42 88888.00 2014-11-03 12:08:52.408 307 11301.33 82.45 57196.40 88888.00 2014-11-03 12:08:52.908 307 11301.38 82.48 57196.40 88888.00 2014-11-03 12:08:53.408 307 11301.41 82.48 57196.38 88888.00 2014-11-03 12:08:53.908 307 11301.40 82.51 57196.38 88888.00 2014-11-03 12:08:54.408 307 11301.41 82.53 57196.36 88888.00 2014-11-03 12:08:54.908 307 11301.46 82.53 57196.24 88888.00 2014-11-03 12:08:55.408 307 11301.47 82.51 57196.33 88888.00 2014-11-03 12:08:55.908 307 11301.42 82.52 57196.44 88888.00 2014-11-03 12:08:56.408 307 11301.41 82.54 57196.32 88888.00 2014-11-03 12:08:56.908 307 11301.46 82.53 57196.38 88888.00 2014-11-03 12:08:57.408 307 11301.49 82.56 57196.35 88888.00 2014-11-03 12:08:57.908 307 11301.51 82.62 57196.31 88888.00 2014-11-03 12:08:58.408 307 11301.53 82.65 57196.26 88888.00 2014-11-03 12:08:58.908 307 11301.53 82.66 57196.31 88888.00 2014-11-03 12:08:59.408 307 11301.53 82.66 57196.35 88888.00 2014-11-03 12:08:59.908 307 11301.53 82.67 57196.27 88888.00 2014-11-03 12:09:00.408 307 11301.52 82.67 57196.23 88888.00 2014-11-03 12:09:00.908 307 11301.52 82.66 57196.32 88888.00 2014-11-03 12:09:01.408 307 11301.48 82.71 57196.37 88888.00 2014-11-03 12:09:01.908 307 11301.51 82.73 57196.33 88888.00 2014-11-03 12:09:02.408 307 11301.52 82.74 57196.37 88888.00 2014-11-03 12:09:02.908 307 11301.49 82.75 57196.33 88888.00 2014-11-03 12:09:03.408 307 11301.49 82.81 57196.37 88888.00 2014-11-03 12:09:03.908 307 11301.52 82.79 57196.45 88888.00 2014-11-03 12:09:04.408 307 11301.52 82.82 57196.42 88888.00 2014-11-03 12:09:04.908 307 11301.52 82.81 57196.45 88888.00 2014-11-03 12:09:05.408 307 11301.54 82.78 57196.40 88888.00 2014-11-03 12:09:05.908 307 11301.55 82.80 57196.39 88888.00 2014-11-03 12:09:06.408 307 11301.54 82.87 57196.46 88888.00 2014-11-03 12:09:06.908 307 11301.56 82.88 57196.50 88888.00 2014-11-03 12:09:07.408 307 11301.55 82.92 57196.55 88888.00 2014-11-03 12:09:07.908 307 11301.52 82.90 57196.62 88888.00 2014-11-03 12:09:08.408 307 11301.54 82.90 57196.69 88888.00 2014-11-03 12:09:08.908 307 11301.52 82.92 57196.71 88888.00 2014-11-03 12:09:09.408 307 11301.53 82.95 57196.64 88888.00 2014-11-03 12:09:09.908 307 11301.59 82.99 57196.62 88888.00 2014-11-03 12:09:10.408 307 11301.60 82.99 57196.67 88888.00 2014-11-03 12:09:10.908 307 11301.59 82.98 57196.63 88888.00 2014-11-03 12:09:11.408 307 11301.63 82.96 57196.69 88888.00 2014-11-03 12:09:11.908 307 11301.69 83.00 57196.71 88888.00 2014-11-03 12:09:12.408 307 11301.69 83.02 57196.78 88888.00 2014-11-03 12:09:12.908 307 11301.68 83.00 57196.75 88888.00 2014-11-03 12:09:13.408 307 11301.68 83.02 57196.77 88888.00 2014-11-03 12:09:13.908 307 11301.70 83.05 57196.77 88888.00 2014-11-03 12:09:14.408 307 11301.69 83.14 57196.72 88888.00 2014-11-03 12:09:14.908 307 11301.69 83.16 57196.72 88888.00 2014-11-03 12:09:15.408 307 11301.69 83.12 57196.78 88888.00 2014-11-03 12:09:15.908 307 11301.73 83.13 57196.75 88888.00 2014-11-03 12:09:16.408 307 11301.73 83.14 57196.72 88888.00 2014-11-03 12:09:16.908 307 11301.74 83.17 57196.76 88888.00 2014-11-03 12:09:17.408 307 11301.77 83.20 57196.63 88888.00 2014-11-03 12:09:17.908 307 11301.79 83.21 57196.72 88888.00 2014-11-03 12:09:18.408 307 11301.77 83.23 57196.82 88888.00 2014-11-03 12:09:18.908 307 11301.80 83.27 57196.80 88888.00 2014-11-03 12:09:19.408 307 11301.82 83.29 57196.76 88888.00 2014-11-03 12:09:19.908 307 11301.86 83.30 57196.74 88888.00 2014-11-03 12:09:20.408 307 11301.87 83.30 57196.80 88888.00 2014-11-03 12:09:20.908 307 11301.88 83.32 57196.75 88888.00 2014-11-03 12:09:21.408 307 11301.87 83.35 57196.74 88888.00 2014-11-03 12:09:21.908 307 11301.88 83.39 57196.71 88888.00 2014-11-03 12:09:22.408 307 11301.90 83.35 57196.68 88888.00 2014-11-03 12:09:22.908 307 11301.94 83.34 57196.65 88888.00 2014-11-03 12:09:23.408 307 11301.98 83.39 57196.72 88888.00 2014-11-03 12:09:23.908 307 11301.98 83.40 57196.58 88888.00 2014-11-03 12:09:24.408 307 11302.00 83.37 57196.57 88888.00 2014-11-03 12:09:24.908 307 11302.02 83.40 57196.61 88888.00 2014-11-03 12:09:25.408 307 11302.02 83.42 57196.57 88888.00 2014-11-03 12:09:25.908 307 11302.04 83.40 57196.53 88888.00 2014-11-03 12:09:26.408 307 11302.05 83.37 57196.56 88888.00 2014-11-03 12:09:26.908 307 11302.05 83.44 57196.69 88888.00 2014-11-03 12:09:27.408 307 11302.04 83.48 57196.67 88888.00 2014-11-03 12:09:27.908 307 11302.02 83.44 57196.70 88888.00 2014-11-03 12:09:28.408 307 11302.03 83.43 57196.69 88888.00 2014-11-03 12:09:28.908 307 11302.07 83.41 57196.65 88888.00 2014-11-03 12:09:29.408 307 11302.08 83.42 57196.64 88888.00 2014-11-03 12:09:29.908 307 11302.07 83.49 57196.63 88888.00 2014-11-03 12:09:30.408 307 11302.07 83.49 57196.67 88888.00 2014-11-03 12:09:30.908 307 11302.12 83.51 57196.69 88888.00 2014-11-03 12:09:31.408 307 11302.18 83.50 57196.61 88888.00 2014-11-03 12:09:31.908 307 11302.17 83.53 57196.57 88888.00 2014-11-03 12:09:32.408 307 11302.18 83.57 57196.57 88888.00 2014-11-03 12:09:32.908 307 11302.20 83.60 57196.48 88888.00 2014-11-03 12:09:33.408 307 11302.18 83.61 57196.50 88888.00 2014-11-03 12:09:33.908 307 11302.21 83.61 57196.56 88888.00 2014-11-03 12:09:34.408 307 11302.17 83.62 57196.63 88888.00 2014-11-03 12:09:34.908 307 11302.22 83.67 57196.69 88888.00 2014-11-03 12:09:35.408 307 11302.25 83.70 57196.69 88888.00 2014-11-03 12:09:35.908 307 11302.27 83.70 57196.75 88888.00 2014-11-03 12:09:36.408 307 11302.24 83.70 57196.78 88888.00 2014-11-03 12:09:36.908 307 11302.22 83.75 57196.75 88888.00 2014-11-03 12:09:37.408 307 11302.27 83.78 57196.80 88888.00 2014-11-03 12:09:37.908 307 11302.27 83.83 57196.82 88888.00 2014-11-03 12:09:38.408 307 11302.25 83.81 57196.71 88888.00 2014-11-03 12:09:38.908 307 11302.24 83.81 57196.74 88888.00 2014-11-03 12:09:39.408 307 11302.27 83.83 57196.76 88888.00 2014-11-03 12:09:39.908 307 11302.24 83.88 57196.72 88888.00 2014-11-03 12:09:40.408 307 11302.30 83.89 57196.82 88888.00 2014-11-03 12:09:40.908 307 11302.30 83.90 57196.87 88888.00 2014-11-03 12:09:41.408 307 11302.27 83.91 57196.87 88888.00 2014-11-03 12:09:41.908 307 11302.27 83.95 57196.84 88888.00 2014-11-03 12:09:42.408 307 11302.30 83.96 57196.84 88888.00 2014-11-03 12:09:42.908 307 11302.30 84.03 57196.77 88888.00 2014-11-03 12:09:43.408 307 11302.28 84.00 57196.81 88888.00 2014-11-03 12:09:43.908 307 11302.24 84.02 57196.89 88888.00 2014-11-03 12:09:44.408 307 11302.27 84.04 57196.95 88888.00 2014-11-03 12:09:44.908 307 11302.29 84.03 57197.06 88888.00 2014-11-03 12:09:45.408 307 11302.29 84.03 57197.12 88888.00 2014-11-03 12:09:45.908 307 11302.24 84.04 57197.04 88888.00 2014-11-03 12:09:46.408 307 11302.23 84.08 57197.02 88888.00 2014-11-03 12:09:46.908 307 11302.24 84.12 57197.00 88888.00 2014-11-03 12:09:47.408 307 11302.25 84.12 57196.94 88888.00 2014-11-03 12:09:47.908 307 11302.27 84.12 57196.81 88888.00 2014-11-03 12:09:48.408 307 11302.25 84.17 57196.82 88888.00 2014-11-03 12:09:48.908 307 11302.21 84.15 57196.85 88888.00 2014-11-03 12:09:49.408 307 11302.22 84.12 57196.87 88888.00 2014-11-03 12:09:49.908 307 11302.20 84.14 57196.88 88888.00 2014-11-03 12:09:50.408 307 11302.18 84.18 57197.00 88888.00 2014-11-03 12:09:50.908 307 11302.22 84.18 57197.00 88888.00 2014-11-03 12:09:51.408 307 11302.21 84.15 57196.97 88888.00 2014-11-03 12:09:51.908 307 11302.20 84.17 57197.00 88888.00 2014-11-03 12:09:52.408 307 11302.23 84.19 57196.94 88888.00 2014-11-03 12:09:52.908 307 11302.22 84.19 57196.87 88888.00 2014-11-03 12:09:53.408 307 11302.21 84.22 57196.91 88888.00 2014-11-03 12:09:53.908 307 11302.21 84.25 57196.98 88888.00 2014-11-03 12:09:54.408 307 11302.20 84.25 57197.06 88888.00 2014-11-03 12:09:54.908 307 11302.17 84.28 57197.04 88888.00 2014-11-03 12:09:55.408 307 11302.18 84.28 57197.00 88888.00 2014-11-03 12:09:55.908 307 11302.16 84.30 57197.03 88888.00 2014-11-03 12:09:56.408 307 11302.15 84.30 57196.97 88888.00 2014-11-03 12:09:56.908 307 11302.17 84.30 57196.89 88888.00 2014-11-03 12:09:57.408 307 11302.15 84.31 57196.94 88888.00 2014-11-03 12:09:57.908 307 11302.11 84.30 57196.98 88888.00 2014-11-03 12:09:58.408 307 11302.10 84.31 57196.98 88888.00 2014-11-03 12:09:58.908 307 11302.12 84.35 57197.03 88888.00 2014-11-03 12:09:59.408 307 11302.17 84.34 57197.16 88888.00 2014-11-03 12:09:59.908 307 11302.16 84.34 57197.10 88888.00 2014-11-03 12:10:00.408 307 11302.15 84.30 57197.09 88888.00 2014-11-03 12:10:00.908 307 11302.12 84.30 57197.15 88888.00 2014-11-03 12:10:01.408 307 11302.07 84.35 57197.16 88888.00 2014-11-03 12:10:01.908 307 11302.10 84.34 57197.09 88888.00 2014-11-03 12:10:02.408 307 11302.09 84.32 57197.07 88888.00 2014-11-03 12:10:02.908 307 11302.08 84.37 57197.08 88888.00 2014-11-03 12:10:03.408 307 11302.08 84.38 57197.14 88888.00 2014-11-03 12:10:03.908 307 11302.11 84.36 57197.15 88888.00 2014-11-03 12:10:04.408 307 11302.09 84.39 57197.21 88888.00 2014-11-03 12:10:04.908 307 11302.09 84.44 57197.23 88888.00 2014-11-03 12:10:05.408 307 11302.09 84.46 57197.27 88888.00 2014-11-03 12:10:05.908 307 11302.04 84.44 57197.25 88888.00 2014-11-03 12:10:06.408 307 11302.02 84.43 57197.29 88888.00 2014-11-03 12:10:06.908 307 11301.98 84.44 57197.29 88888.00 2014-11-03 12:10:07.408 307 11302.00 84.45 57197.35 88888.00 2014-11-03 12:10:07.908 307 11301.97 84.43 57197.28 88888.00 2014-11-03 12:10:08.408 307 11302.02 84.43 57197.28 88888.00 2014-11-03 12:10:08.908 307 11302.07 84.45 57197.30 88888.00 2014-11-03 12:10:09.408 307 11302.04 84.50 57197.29 88888.00 2014-11-03 12:10:09.908 307 11302.01 84.55 57197.29 88888.00 2014-11-03 12:10:10.408 307 11301.97 84.55 57197.28 88888.00 2014-11-03 12:10:10.908 307 11301.98 84.53 57197.25 88888.00 2014-11-03 12:10:11.408 307 11301.98 84.52 57197.30 88888.00 2014-11-03 12:10:11.908 307 11301.93 84.49 57197.30 88888.00 2014-11-03 12:10:12.408 307 11301.91 84.51 57197.30 88888.00 2014-11-03 12:10:12.908 307 11301.86 84.52 57197.32 88888.00 2014-11-03 12:10:13.408 307 11301.81 84.51 57197.30 88888.00 2014-11-03 12:10:13.908 307 11301.88 84.51 57197.35 88888.00 2014-11-03 12:10:14.408 307 11301.91 84.53 57197.32 88888.00 2014-11-03 12:10:14.908 307 11301.91 84.53 57197.29 88888.00 2014-11-03 12:10:15.408 307 11301.88 84.55 57197.34 88888.00 2014-11-03 12:10:15.908 307 11301.86 84.57 57197.30 88888.00 2014-11-03 12:10:16.408 307 11301.81 84.58 57197.33 88888.00 2014-11-03 12:10:16.908 307 11301.80 84.60 57197.39 88888.00 2014-11-03 12:10:17.408 307 11301.77 84.60 57197.35 88888.00 2014-11-03 12:10:17.908 307 11301.79 84.58 57197.35 88888.00 2014-11-03 12:10:18.408 307 11301.74 84.56 57197.42 88888.00 2014-11-03 12:10:18.908 307 11301.68 84.57 57197.38 88888.00 2014-11-03 12:10:19.408 307 11301.70 84.57 57197.45 88888.00 2014-11-03 12:10:19.908 307 11301.75 84.55 57197.34 88888.00 2014-11-03 12:10:20.408 307 11301.75 84.58 57197.23 88888.00 2014-11-03 12:10:20.908 307 11301.74 84.56 57197.22 88888.00 2014-11-03 12:10:21.408 307 11301.75 84.59 57197.25 88888.00 2014-11-03 12:10:21.908 307 11301.75 84.53 57197.29 88888.00 2014-11-03 12:10:22.408 307 11301.73 84.51 57197.27 88888.00 2014-11-03 12:10:22.908 307 11301.67 84.53 57197.25 88888.00 2014-11-03 12:10:23.408 307 11301.69 84.58 57197.26 88888.00 2014-11-03 12:10:23.908 307 11301.61 84.59 57197.14 88888.00 2014-11-03 12:10:24.408 307 11301.60 84.56 57197.17 88888.00 2014-11-03 12:10:24.908 307 11301.61 84.55 57197.16 88888.00 2014-11-03 12:10:25.408 307 11301.62 84.55 57197.15 88888.00 2014-11-03 12:10:25.908 307 11301.60 84.56 57197.07 88888.00 2014-11-03 12:10:26.408 307 11301.61 84.60 57197.10 88888.00 2014-11-03 12:10:26.908 307 11301.60 84.62 57197.13 88888.00 2014-11-03 12:10:27.408 307 11301.56 84.60 57197.19 88888.00 2014-11-03 12:10:27.908 307 11301.58 84.58 57197.14 88888.00 2014-11-03 12:10:28.408 307 11301.56 84.58 57197.09 88888.00 2014-11-03 12:10:28.908 307 11301.56 84.62 57197.13 88888.00 2014-11-03 12:10:29.408 307 11301.58 84.63 57197.22 88888.00 2014-11-03 12:10:29.908 307 11301.52 84.63 57197.27 88888.00 2014-11-03 12:10:30.408 307 11301.51 84.62 57197.29 88888.00 2014-11-03 12:10:30.908 307 11301.48 84.60 57197.27 88888.00 2014-11-03 12:10:31.408 307 11301.49 84.58 57197.27 88888.00 2014-11-03 12:10:31.908 307 11301.49 84.57 57197.28 88888.00 2014-11-03 12:10:32.408 307 11301.48 84.56 57197.21 88888.00 2014-11-03 12:10:32.908 307 11301.48 84.53 57197.15 88888.00 2014-11-03 12:10:33.408 307 11301.48 84.52 57197.14 88888.00 2014-11-03 12:10:33.908 307 11301.47 84.55 57197.17 88888.00 2014-11-03 12:10:34.408 307 11301.42 84.52 57197.16 88888.00 2014-11-03 12:10:34.908 307 11301.39 84.52 57197.16 88888.00 2014-11-03 12:10:35.408 307 11301.40 84.50 57197.16 88888.00 2014-11-03 12:10:35.908 307 11301.37 84.46 57197.19 88888.00 2014-11-03 12:10:36.408 307 11301.33 84.44 57197.19 88888.00 2014-11-03 12:10:36.908 307 11301.35 84.42 57197.12 88888.00 2014-11-03 12:10:37.408 307 11301.32 84.39 57197.03 88888.00 2014-11-03 12:10:37.908 307 11301.31 84.39 57197.04 88888.00 2014-11-03 12:10:38.408 307 11301.32 84.42 57197.03 88888.00 2014-11-03 12:10:38.908 307 11301.30 84.39 57197.03 88888.00 2014-11-03 12:10:39.408 307 11301.27 84.34 57197.09 88888.00 2014-11-03 12:10:39.908 307 11301.26 84.32 57197.13 88888.00 2014-11-03 12:10:40.408 307 11301.26 84.35 57197.01 88888.00 2014-11-03 12:10:40.908 307 11301.24 84.34 57196.97 88888.00 2014-11-03 12:10:41.408 307 11301.16 84.28 57197.03 88888.00 2014-11-03 12:10:41.908 307 11301.11 84.26 57197.01 88888.00 2014-11-03 12:10:42.408 307 11301.14 84.25 57196.94 88888.00 2014-11-03 12:10:42.908 307 11301.11 84.22 57196.96 88888.00 2014-11-03 12:10:43.408 307 11301.09 84.22 57196.93 88888.00 2014-11-03 12:10:43.908 307 11301.05 84.17 57196.94 88888.00 2014-11-03 12:10:44.408 307 11301.06 84.17 57196.97 88888.00 2014-11-03 12:10:44.908 307 11301.02 84.16 57196.98 88888.00 2014-11-03 12:10:45.408 307 11300.97 84.10 57196.95 88888.00 2014-11-03 12:10:45.908 307 11300.96 84.08 57196.95 88888.00 2014-11-03 12:10:46.408 307 11300.95 84.05 57197.02 88888.00 2014-11-03 12:10:46.908 307 11300.93 84.05 57197.04 88888.00 2014-11-03 12:10:47.408 307 11300.93 84.02 57197.04 88888.00 2014-11-03 12:10:47.908 307 11300.92 83.98 57197.08 88888.00 2014-11-03 12:10:48.408 307 11300.88 83.96 57196.98 88888.00 2014-11-03 12:10:48.908 307 11300.79 83.96 57196.98 88888.00 2014-11-03 12:10:49.408 307 11300.79 83.94 57197.04 88888.00 2014-11-03 12:10:49.908 307 11300.77 83.96 57197.01 88888.00 2014-11-03 12:10:50.408 307 11300.73 83.89 57197.00 88888.00 2014-11-03 12:10:50.908 307 11300.70 83.85 57196.96 88888.00 2014-11-03 12:10:51.408 307 11300.70 83.85 57197.00 88888.00 2014-11-03 12:10:51.908 307 11300.68 83.88 57196.97 88888.00 2014-11-03 12:10:52.408 307 11300.66 83.84 57196.97 88888.00 2014-11-03 12:10:52.908 307 11300.69 83.80 57196.93 88888.00 2014-11-03 12:10:53.408 307 11300.68 83.77 57196.90 88888.00 2014-11-03 12:10:53.908 307 11300.63 83.73 57196.91 88888.00 2014-11-03 12:10:54.408 307 11300.63 83.70 57196.90 88888.00 2014-11-03 12:10:54.908 307 11300.62 83.73 57196.88 88888.00 2014-11-03 12:10:55.408 307 11300.59 83.73 57196.80 88888.00 2014-11-03 12:10:55.908 307 11300.55 83.69 57196.74 88888.00 2014-11-03 12:10:56.408 307 11300.51 83.71 57196.76 88888.00 2014-11-03 12:10:56.908 307 11300.50 83.73 57196.76 88888.00 2014-11-03 12:10:57.408 307 11300.51 83.71 57196.74 88888.00 2014-11-03 12:10:57.908 307 11300.51 83.68 57196.74 88888.00 2014-11-03 12:10:58.408 307 11300.51 83.64 57196.72 88888.00 2014-11-03 12:10:58.908 307 11300.51 83.62 57196.72 88888.00 2014-11-03 12:10:59.408 307 11300.45 83.64 57196.72 88888.00 2014-11-03 12:10:59.908 307 11300.45 83.60 57196.56 88888.00 2014-11-03 12:11:00.408 307 11300.47 83.56 57196.55 88888.00 2014-11-03 12:11:00.908 307 11300.47 83.51 57196.65 88888.00 2014-11-03 12:11:01.408 307 11300.48 83.49 57196.62 88888.00 2014-11-03 12:11:01.908 307 11300.44 83.50 57196.58 88888.00 2014-11-03 12:11:02.408 307 11300.42 83.51 57196.57 88888.00 2014-11-03 12:11:02.908 307 11300.40 83.51 57196.55 88888.00 2014-11-03 12:11:03.408 307 11300.40 83.51 57196.57 88888.00 2014-11-03 12:11:03.908 307 11300.41 83.50 57196.44 88888.00 2014-11-03 12:11:04.408 307 11300.44 83.49 57196.44 88888.00 2014-11-03 12:11:04.908 307 11300.47 83.50 57196.49 88888.00 2014-11-03 12:11:05.408 307 11300.44 83.51 57196.52 88888.00 2014-11-03 12:11:05.908 307 11300.45 83.54 57196.50 88888.00 2014-11-03 12:11:06.408 307 11300.49 83.54 57196.45 88888.00 2014-11-03 12:11:06.908 307 11300.51 83.57 57196.44 88888.00 2014-11-03 12:11:07.408 307 11300.51 83.53 57196.44 88888.00 2014-11-03 12:11:07.908 307 11300.54 83.49 57196.43 88888.00 2014-11-03 12:11:08.408 307 11300.54 83.49 57196.44 88888.00 2014-11-03 12:11:08.908 307 11300.49 83.50 57196.49 88888.00 2014-11-03 12:11:09.408 307 11300.49 83.51 57196.53 88888.00 2014-11-03 12:11:09.908 307 11300.52 83.51 57196.53 88888.00 2014-11-03 12:11:10.408 307 11300.52 83.49 57196.56 88888.00 2014-11-03 12:11:10.908 307 11300.57 83.49 57196.51 88888.00 2014-11-03 12:11:11.408 307 11300.52 83.56 57196.45 88888.00 2014-11-03 12:11:11.908 307 11300.56 83.56 57196.51 88888.00 2014-11-03 12:11:12.408 307 11300.56 83.57 57196.55 88888.00 2014-11-03 12:11:12.908 307 11300.50 83.57 57196.56 88888.00 2014-11-03 12:11:13.408 307 11300.48 83.61 57196.64 88888.00 2014-11-03 12:11:13.908 307 11300.51 83.57 57196.63 88888.00 2014-11-03 12:11:14.408 307 11300.54 83.51 57196.56 88888.00 2014-11-03 12:11:14.908 307 11300.54 83.57 57196.61 88888.00 2014-11-03 12:11:15.408 307 11300.51 83.57 57196.61 88888.00 2014-11-03 12:11:15.908 307 11300.51 83.58 57196.57 88888.00 2014-11-03 12:11:16.408 307 11300.54 83.58 57196.52 88888.00 2014-11-03 12:11:16.908 307 11300.52 83.58 57196.58 88888.00 2014-11-03 12:11:17.408 307 11300.51 83.61 57196.68 88888.00 2014-11-03 12:11:17.908 307 11300.56 83.61 57196.72 88888.00 2014-11-03 12:11:18.408 307 11300.54 83.58 57196.72 88888.00 2014-11-03 12:11:18.908 307 11300.54 83.50 57196.67 88888.00 2014-11-03 12:11:19.408 307 11300.52 83.49 57196.74 88888.00 2014-11-03 12:11:19.908 307 11300.51 83.54 57196.91 88888.00 2014-11-03 12:11:20.408 307 11300.49 83.56 57196.88 88888.00 2014-11-03 12:11:20.908 307 11300.52 83.56 57196.74 88888.00 2014-11-03 12:11:21.408 307 11300.57 83.60 57196.61 88888.00 2014-11-03 12:11:21.908 307 11300.58 83.57 57196.53 88888.00 2014-11-03 12:11:22.408 307 11300.61 83.57 57196.61 88888.00 2014-11-03 12:11:22.908 307 11300.59 83.58 57196.64 88888.00 2014-11-03 12:11:23.408 307 11300.62 83.57 57196.63 88888.00 2014-11-03 12:11:23.908 307 11300.59 83.60 57196.67 88888.00 2014-11-03 12:11:24.408 307 11300.51 83.63 57196.68 88888.00 2014-11-03 12:11:24.908 307 11300.52 83.57 57196.64 88888.00 2014-11-03 12:11:25.408 307 11300.56 83.57 57196.61 88888.00 2014-11-03 12:11:25.908 307 11300.57 83.58 57196.56 88888.00 2014-11-03 12:11:26.408 307 11300.64 83.61 57196.50 88888.00 2014-11-03 12:11:26.908 307 11300.65 83.63 57196.57 88888.00 2014-11-03 12:11:27.408 307 11300.65 83.66 57196.70 88888.00 2014-11-03 12:11:27.908 307 11300.65 83.56 57196.69 88888.00 2014-11-03 12:11:28.408 307 11300.68 83.56 57196.72 88888.00 2014-11-03 12:11:28.908 307 11300.72 83.60 57196.71 88888.00 2014-11-03 12:11:29.408 307 11300.73 83.63 57196.68 88888.00 2014-11-03 12:11:29.908 307 11300.78 83.68 57196.65 88888.00 2014-11-03 12:11:30.408 307 11300.77 83.63 57196.64 88888.00 2014-11-03 12:11:30.908 307 11300.77 83.62 57196.58 88888.00 2014-11-03 12:11:31.408 307 11300.83 83.63 57196.59 88888.00 2014-11-03 12:11:31.908 307 11300.89 83.66 57196.58 88888.00 2014-11-03 12:11:32.408 307 11300.90 83.67 57196.52 88888.00 2014-11-03 12:11:32.908 307 11300.90 83.67 57196.44 88888.00 2014-11-03 12:11:33.408 307 11300.96 83.66 57196.31 88888.00 2014-11-03 12:11:33.908 307 11300.98 83.66 57196.20 88888.00 2014-11-03 12:11:34.408 307 11300.96 83.67 57196.19 88888.00 2014-11-03 12:11:34.908 307 11301.04 83.69 57196.18 88888.00 2014-11-03 12:11:35.409 307 11301.09 83.68 57196.14 88888.00 2014-11-03 12:11:35.909 307 11301.06 83.68 57196.13 88888.00 2014-11-03 12:11:36.409 307 11301.06 83.68 57196.11 88888.00 2014-11-03 12:11:36.909 307 11301.12 83.68 57196.08 88888.00 2014-11-03 12:11:37.409 307 11301.17 83.69 57196.07 88888.00 2014-11-03 12:11:37.909 307 11301.20 83.69 57195.95 88888.00 2014-11-03 12:11:38.409 307 11301.24 83.68 57195.86 88888.00 2014-11-03 12:11:38.909 307 11301.23 83.66 57195.86 88888.00 2014-11-03 12:11:39.409 307 11301.23 83.63 57195.82 88888.00 2014-11-03 12:11:39.909 307 11301.25 83.64 57195.80 88888.00 2014-11-03 12:11:40.409 307 11301.26 83.58 57195.79 88888.00 2014-11-03 12:11:40.909 307 11301.25 83.67 57195.69 88888.00 2014-11-03 12:11:41.409 307 11301.26 83.70 57195.71 88888.00 2014-11-03 12:11:41.909 307 11301.28 83.70 57195.75 88888.00 2014-11-03 12:11:42.409 307 11301.31 83.68 57195.75 88888.00 2014-11-03 12:11:42.909 307 11301.31 83.74 57195.67 88888.00 2014-11-03 12:11:43.409 307 11301.33 83.77 57195.78 88888.00 2014-11-03 12:11:43.909 307 11301.33 83.75 57195.72 88888.00 2014-11-03 12:11:44.409 307 11301.35 83.76 57195.65 88888.00 2014-11-03 12:11:44.909 307 11301.44 83.78 57195.67 88888.00 2014-11-03 12:11:45.409 307 11301.42 83.76 57195.66 88888.00 2014-11-03 12:11:45.909 307 11301.42 83.78 57195.56 88888.00 2014-11-03 12:11:46.409 307 11301.47 83.80 57195.61 88888.00 2014-11-03 12:11:46.909 307 11301.49 83.76 57195.62 88888.00 2014-11-03 12:11:47.409 307 11301.53 83.76 57195.59 88888.00 2014-11-03 12:11:47.909 307 11301.58 83.78 57195.60 88888.00 2014-11-03 12:11:48.409 307 11301.59 83.77 57195.55 88888.00 2014-11-03 12:11:48.909 307 11301.63 83.80 57195.60 88888.00 2014-11-03 12:11:49.409 307 11301.70 83.81 57195.58 88888.00 2014-11-03 12:11:49.909 307 11301.70 83.82 57195.60 88888.00 2014-11-03 12:11:50.409 307 11301.70 83.81 57195.59 88888.00 2014-11-03 12:11:50.909 307 11301.72 83.83 57195.56 88888.00 2014-11-03 12:11:51.409 307 11301.74 83.81 57195.49 88888.00 2014-11-03 12:11:51.909 307 11301.74 83.81 57195.49 88888.00 2014-11-03 12:11:52.409 307 11301.72 83.81 57195.45 88888.00 2014-11-03 12:11:52.909 307 11301.74 83.80 57195.49 88888.00 2014-11-03 12:11:53.409 307 11301.76 83.84 57195.53 88888.00 2014-11-03 12:11:53.909 307 11301.82 83.87 57195.48 88888.00 2014-11-03 12:11:54.409 307 11301.84 83.84 57195.47 88888.00 2014-11-03 12:11:54.909 307 11301.83 83.87 57195.48 88888.00 2014-11-03 12:11:55.409 307 11301.84 83.85 57195.45 88888.00 2014-11-03 12:11:55.909 307 11301.89 83.89 57195.36 88888.00 2014-11-03 12:11:56.409 307 11301.96 83.91 57195.41 88888.00 2014-11-03 12:11:56.909 307 11301.96 83.91 57195.39 88888.00 2014-11-03 12:11:57.409 307 11302.00 83.95 57195.40 88888.00 2014-11-03 12:11:57.909 307 11302.01 83.97 57195.42 88888.00 2014-11-03 12:11:58.409 307 11302.01 83.97 57195.39 88888.00 2014-11-03 12:11:58.909 307 11302.05 83.98 57195.34 88888.00 2014-11-03 12:11:59.409 307 11302.07 83.97 57195.28 88888.00 2014-11-03 12:11:59.909 307 11302.08 83.98 57195.24 88888.00 2014-11-03 12:12:00.409 307 11302.10 84.01 57195.26 88888.00 2014-11-03 12:12:00.909 307 11302.10 84.00 57195.33 88888.00 2014-11-03 12:12:01.409 307 11302.12 83.97 57195.23 88888.00 2014-11-03 12:12:01.909 307 11302.14 83.97 57195.22 88888.00 2014-11-03 12:12:02.409 307 11302.17 84.00 57195.28 88888.00 2014-11-03 12:12:02.909 307 11302.23 84.03 57195.26 88888.00 2014-11-03 12:12:03.409 307 11302.24 84.04 57195.22 88888.00 2014-11-03 12:12:03.909 307 11302.28 84.02 57195.31 88888.00 2014-11-03 12:12:04.409 307 11302.27 84.04 57195.36 88888.00 2014-11-03 12:12:04.909 307 11302.23 84.02 57195.39 88888.00 2014-11-03 12:12:05.409 307 11302.29 84.02 57195.35 88888.00 2014-11-03 12:12:05.909 307 11302.35 84.02 57195.27 88888.00 2014-11-03 12:12:06.409 307 11302.35 84.05 57195.30 88888.00 2014-11-03 12:12:06.909 307 11302.34 84.07 57195.31 88888.00 2014-11-03 12:12:07.409 307 11302.32 84.03 57195.31 88888.00 2014-11-03 12:12:07.909 307 11302.39 84.03 57195.33 88888.00 2014-11-03 12:12:08.409 307 11302.45 84.04 57195.27 88888.00 2014-11-03 12:12:08.909 307 11302.48 84.07 57195.24 88888.00 2014-11-03 12:12:09.409 307 11302.45 84.02 57195.22 88888.00 2014-11-03 12:12:09.909 307 11302.45 84.02 57195.22 88888.00 2014-11-03 12:12:10.409 307 11302.48 84.05 57195.26 88888.00 2014-11-03 12:12:10.909 307 11302.50 84.05 57195.29 88888.00 2014-11-03 12:12:11.409 307 11302.52 84.02 57195.27 88888.00 2014-11-03 12:12:11.909 307 11302.50 84.01 57195.30 88888.00 2014-11-03 12:12:12.409 307 11302.55 84.02 57195.30 88888.00 2014-11-03 12:12:12.909 307 11302.51 84.03 57195.27 88888.00 2014-11-03 12:12:13.409 307 11302.48 84.07 57195.29 88888.00 2014-11-03 12:12:13.909 307 11302.52 84.05 57195.30 88888.00 2014-11-03 12:12:14.409 307 11302.57 83.98 57195.31 88888.00 2014-11-03 12:12:14.909 307 11302.51 83.97 57195.29 88888.00 2014-11-03 12:12:15.409 307 11302.50 84.00 57195.29 88888.00 2014-11-03 12:12:15.909 307 11302.50 84.00 57195.24 88888.00 2014-11-03 12:12:16.409 307 11302.53 84.01 57195.29 88888.00 2014-11-03 12:12:16.909 307 11302.56 84.04 57195.42 88888.00 2014-11-03 12:12:17.409 307 11302.56 83.98 57195.33 88888.00 2014-11-03 12:12:17.909 307 11302.56 83.97 57195.24 88888.00 2014-11-03 12:12:18.409 307 11302.55 84.02 57195.28 88888.00 2014-11-03 12:12:18.909 307 11302.55 84.05 57195.29 88888.00 2014-11-03 12:12:19.409 307 11302.53 84.05 57195.39 88888.00 2014-11-03 12:12:19.909 307 11302.51 84.03 57195.37 88888.00 2014-11-03 12:12:20.409 307 11302.51 84.04 57195.39 88888.00 2014-11-03 12:12:20.909 307 11302.55 84.04 57195.41 88888.00 2014-11-03 12:12:21.409 307 11302.53 84.02 57195.45 88888.00 2014-11-03 12:12:21.909 307 11302.52 84.01 57195.48 88888.00 2014-11-03 12:12:22.409 307 11302.49 84.01 57195.56 88888.00 2014-11-03 12:12:22.909 307 11302.46 84.03 57195.54 88888.00 2014-11-03 12:12:23.409 307 11302.48 84.05 57195.46 88888.00 2014-11-03 12:12:23.909 307 11302.49 84.04 57195.48 88888.00 2014-11-03 12:12:24.409 307 11302.52 84.04 57195.48 88888.00 2014-11-03 12:12:24.909 307 11302.49 84.04 57195.52 88888.00 2014-11-03 12:12:25.409 307 11302.46 84.07 57195.54 88888.00 2014-11-03 12:12:25.909 307 11302.48 84.08 57195.63 88888.00 2014-11-03 12:12:26.409 307 11302.45 84.08 57195.59 88888.00 2014-11-03 12:12:26.909 307 11302.44 84.07 57195.58 88888.00 2014-11-03 12:12:27.409 307 11302.48 84.08 57195.54 88888.00 2014-11-03 12:12:27.909 307 11302.45 84.11 57195.59 88888.00 2014-11-03 12:12:28.409 307 11302.46 84.10 57195.66 88888.00 2014-11-03 12:12:28.909 307 11302.44 84.12 57195.74 88888.00 2014-11-03 12:12:29.409 307 11302.39 84.16 57195.88 88888.00 2014-11-03 12:12:29.909 307 11302.37 84.17 57195.92 88888.00 2014-11-03 12:12:30.409 307 11302.42 84.15 57195.91 88888.00 2014-11-03 12:12:30.909 307 11302.44 84.23 57195.91 88888.00 2014-11-03 12:12:31.409 307 11302.44 84.24 57195.92 88888.00 2014-11-03 12:12:31.909 307 11302.42 84.24 57195.93 88888.00 2014-11-03 12:12:32.409 307 11302.41 84.24 57196.04 88888.00 2014-11-03 12:12:32.909 307 11302.38 84.24 57196.07 88888.00 2014-11-03 12:12:33.409 307 11302.39 84.29 57196.13 88888.00 2014-11-03 12:12:33.909 307 11302.39 84.35 57196.23 88888.00 2014-11-03 12:12:34.409 307 11302.37 84.43 57196.27 88888.00 2014-11-03 12:12:34.909 307 11302.41 84.42 57196.18 88888.00 2014-11-03 12:12:35.409 307 11302.41 84.42 57196.30 88888.00 2014-11-03 12:12:35.909 307 11302.36 84.45 57196.29 88888.00 2014-11-03 12:12:36.409 307 11302.37 84.45 57196.36 88888.00 2014-11-03 12:12:36.909 307 11302.37 84.48 57196.44 88888.00 2014-11-03 12:12:37.409 307 11302.37 84.49 57196.44 88888.00 2014-11-03 12:12:37.909 307 11302.41 84.51 57196.56 88888.00 2014-11-03 12:12:38.409 307 11302.39 84.53 57196.64 88888.00 2014-11-03 12:12:38.909 307 11302.38 84.58 57196.70 88888.00 2014-11-03 12:12:39.409 307 11302.42 84.63 57196.80 88888.00 2014-11-03 12:12:39.909 307 11302.42 84.69 57196.78 88888.00 2014-11-03 12:12:40.409 307 11302.35 84.73 57196.87 88888.00 2014-11-03 12:12:40.909 307 11302.32 84.75 57196.91 88888.00 2014-11-03 12:12:41.409 307 11302.36 84.78 57196.89 88888.00 2014-11-03 12:12:41.909 307 11302.37 84.80 57196.94 88888.00 2014-11-03 12:12:42.409 307 11302.38 84.87 57197.08 88888.00 2014-11-03 12:12:42.909 307 11302.39 84.93 57197.22 88888.00 2014-11-03 12:12:43.409 307 11302.39 84.96 57197.23 88888.00 2014-11-03 12:12:43.909 307 11302.35 84.94 57197.25 88888.00 2014-11-03 12:12:44.409 307 11302.35 84.96 57197.34 88888.00 2014-11-03 12:12:44.909 307 11302.32 84.99 57197.41 88888.00 2014-11-03 12:12:45.409 307 11302.31 85.02 57197.45 88888.00 2014-11-03 12:12:45.909 307 11302.32 85.06 57197.45 88888.00 2014-11-03 12:12:46.409 307 11302.34 85.09 57197.42 88888.00 2014-11-03 12:12:46.909 307 11302.34 85.12 57197.58 88888.00 2014-11-03 12:12:47.409 307 11302.34 85.18 57197.65 88888.00 2014-11-03 12:12:47.909 307 11302.30 85.24 57197.70 88888.00 2014-11-03 12:12:48.409 307 11302.29 85.24 57197.79 88888.00 2014-11-03 12:12:48.909 307 11302.29 85.28 57197.86 88888.00 2014-11-03 12:12:49.409 307 11302.27 85.33 57197.93 88888.00 2014-11-03 12:12:49.909 307 11302.28 85.32 57197.91 88888.00 2014-11-03 12:12:50.409 307 11302.21 85.32 57197.97 88888.00 2014-11-03 12:12:50.909 307 11302.21 85.39 57197.99 88888.00 2014-11-03 12:12:51.409 307 11302.23 85.35 57198.06 88888.00 2014-11-03 12:12:51.909 307 11302.25 85.41 57198.10 88888.00 2014-11-03 12:12:52.409 307 11302.23 85.43 57198.29 88888.00 2014-11-03 12:12:52.909 307 11302.21 85.43 57198.30 88888.00 2014-11-03 12:12:53.409 307 11302.16 85.45 57198.34 88888.00 2014-11-03 12:12:53.909 307 11302.14 85.48 57198.34 88888.00 2014-11-03 12:12:54.409 307 11302.16 85.54 57198.51 88888.00 2014-11-03 12:12:54.909 307 11302.16 85.55 57198.74 88888.00 2014-11-03 12:12:55.409 307 11302.15 85.55 57198.83 88888.00 2014-11-03 12:12:55.909 307 11302.12 85.61 57198.88 88888.00 2014-11-03 12:12:56.409 307 11302.08 85.68 57198.94 88888.00 2014-11-03 12:12:56.909 307 11302.07 85.69 57199.06 88888.00 2014-11-03 12:12:57.409 307 11302.05 85.73 57199.11 88888.00 2014-11-03 12:12:57.909 307 11302.09 85.73 57199.11 88888.00 2014-11-03 12:12:58.409 307 11302.04 85.78 57199.08 88888.00 2014-11-03 12:12:58.909 307 11302.09 85.80 57199.12 88888.00 2014-11-03 12:12:59.409 307 11302.08 85.84 57199.22 88888.00 2014-11-03 12:12:59.909 307 11302.04 85.84 57199.22 88888.00 2014-11-03 12:13:00.409 307 11301.98 85.84 57199.25 88888.00 2014-11-03 12:13:00.909 307 11301.97 85.84 57199.27 88888.00 2014-11-03 12:13:01.409 307 11301.98 85.88 57199.34 88888.00 2014-11-03 12:13:01.909 307 11301.96 85.94 57199.46 88888.00 2014-11-03 12:13:02.409 307 11301.90 85.98 57199.51 88888.00 2014-11-03 12:13:02.909 307 11301.91 85.96 57199.50 88888.00 2014-11-03 12:13:03.409 307 11301.93 86.00 57199.47 88888.00 2014-11-03 12:13:03.909 307 11301.90 86.00 57199.51 88888.00 2014-11-03 12:13:04.409 307 11301.89 86.01 57199.53 88888.00 2014-11-03 12:13:04.909 307 11301.89 86.01 57199.44 88888.00 2014-11-03 12:13:05.409 307 11301.87 86.02 57199.40 88888.00 2014-11-03 12:13:05.909 307 11301.88 86.03 57199.43 88888.00 2014-11-03 12:13:06.409 307 11301.86 86.07 57199.40 88888.00 2014-11-03 12:13:06.909 307 11301.83 86.09 57199.44 88888.00 2014-11-03 12:13:07.409 307 11301.83 86.13 57199.41 88888.00 2014-11-03 12:13:07.909 307 11301.82 86.12 57199.35 88888.00 2014-11-03 12:13:08.409 307 11301.86 86.13 57199.45 88888.00 2014-11-03 12:13:08.909 307 11301.83 86.14 57199.50 88888.00 2014-11-03 12:13:09.409 307 11301.82 86.16 57199.51 88888.00 2014-11-03 12:13:09.909 307 11301.82 86.20 57199.47 88888.00 2014-11-03 12:13:10.409 307 11301.87 86.21 57199.38 88888.00 2014-11-03 12:13:10.909 307 11301.84 86.23 57199.40 88888.00 2014-11-03 12:13:11.409 307 11301.84 86.21 57199.52 88888.00 2014-11-03 12:13:11.909 307 11301.82 86.22 57199.57 88888.00 2014-11-03 12:13:12.409 307 11301.82 86.21 57199.60 88888.00 2014-11-03 12:13:12.909 307 11301.86 86.12 57199.48 88888.00 2014-11-03 12:13:13.409 307 11301.91 86.22 57199.41 88888.00 2014-11-03 12:13:13.909 307 11301.91 86.27 57199.43 88888.00 2014-11-03 12:13:14.409 307 11301.87 86.25 57199.48 88888.00 2014-11-03 12:13:14.909 307 11301.88 86.28 57199.50 88888.00 2014-11-03 12:13:15.409 307 11301.88 86.29 57199.47 88888.00 2014-11-03 12:13:15.909 307 11301.86 86.27 57199.44 88888.00 2014-11-03 12:13:16.409 307 11301.89 86.29 57199.43 88888.00 2014-11-03 12:13:16.909 307 11301.90 86.32 57199.48 88888.00 2014-11-03 12:13:17.409 307 11301.89 86.28 57199.53 88888.00 2014-11-03 12:13:17.909 307 11301.91 86.30 57199.59 88888.00 2014-11-03 12:13:18.409 307 11301.88 86.33 57199.59 88888.00 2014-11-03 12:13:18.909 307 11301.90 86.37 57199.57 88888.00 2014-11-03 12:13:19.409 307 11301.94 86.39 57199.56 88888.00 2014-11-03 12:13:19.909 307 11301.95 86.37 57199.46 88888.00 2014-11-03 12:13:20.409 307 11301.95 86.40 57199.48 88888.00 2014-11-03 12:13:20.909 307 11301.96 86.43 57199.51 88888.00 2014-11-03 12:13:21.409 307 11301.91 86.46 57199.47 88888.00 2014-11-03 12:13:21.909 307 11301.93 86.47 57199.50 88888.00 2014-11-03 12:13:22.409 307 11301.96 86.47 57199.51 88888.00 2014-11-03 12:13:22.909 307 11301.93 86.43 57199.46 88888.00 2014-11-03 12:13:23.409 307 11301.94 86.48 57199.37 88888.00 2014-11-03 12:13:23.909 307 11301.89 86.53 57199.38 88888.00 2014-11-03 12:13:24.409 307 11301.91 86.52 57199.43 88888.00 2014-11-03 12:13:24.909 307 11301.97 86.50 57199.39 88888.00 2014-11-03 12:13:25.409 307 11301.98 86.50 57199.33 88888.00 2014-11-03 12:13:25.909 307 11302.01 86.47 57199.31 88888.00 2014-11-03 12:13:26.409 307 11302.01 86.49 57199.43 88888.00 2014-11-03 12:13:26.909 307 11302.00 86.49 57199.37 88888.00 2014-11-03 12:13:27.409 307 11301.96 86.53 57199.25 88888.00 2014-11-03 12:13:27.909 307 11302.00 86.56 57199.27 88888.00 2014-11-03 12:13:28.409 307 11302.00 86.56 57199.41 88888.00 2014-11-03 12:13:28.909 307 11302.00 86.57 57199.43 88888.00 2014-11-03 12:13:29.409 307 11302.01 86.59 57199.24 88888.00 2014-11-03 12:13:29.909 307 11302.01 86.56 57199.18 88888.00 2014-11-03 12:13:30.409 307 11301.97 86.55 57199.26 88888.00 2014-11-03 12:13:30.909 307 11302.00 86.56 57199.28 88888.00 2014-11-03 12:13:31.409 307 11302.02 86.55 57199.27 88888.00 2014-11-03 12:13:31.909 307 11302.03 86.59 57199.25 88888.00 2014-11-03 12:13:32.409 307 11301.97 86.57 57199.20 88888.00 2014-11-03 12:13:32.909 307 11301.95 86.57 57199.20 88888.00 2014-11-03 12:13:33.409 307 11301.91 86.59 57199.22 88888.00 2014-11-03 12:13:33.909 307 11301.93 86.57 57199.26 88888.00 2014-11-03 12:13:34.409 307 11301.88 86.56 57199.32 88888.00 2014-11-03 12:13:34.909 307 11301.89 86.57 57199.29 88888.00 2014-11-03 12:13:35.409 307 11301.87 86.63 57199.22 88888.00 2014-11-03 12:13:35.909 307 11301.87 86.62 57199.21 88888.00 2014-11-03 12:13:36.409 307 11301.90 86.61 57199.25 88888.00 2014-11-03 12:13:36.909 307 11301.91 86.63 57199.21 88888.00 2014-11-03 12:13:37.409 307 11301.91 86.66 57199.19 88888.00 2014-11-03 12:13:37.909 307 11301.90 86.68 57199.16 88888.00 2014-11-03 12:13:38.409 307 11301.89 86.71 57199.21 88888.00 2014-11-03 12:13:38.909 307 11301.89 86.70 57199.15 88888.00 2014-11-03 12:13:39.409 307 11301.86 86.69 57199.12 88888.00 2014-11-03 12:13:39.909 307 11301.87 86.64 57199.13 88888.00 2014-11-03 12:13:40.409 307 11301.87 86.66 57199.21 88888.00 2014-11-03 12:13:40.909 307 11301.88 86.69 57199.13 88888.00 2014-11-03 12:13:41.409 307 11301.83 86.68 57199.05 88888.00 2014-11-03 12:13:41.909 307 11301.88 86.63 57199.05 88888.00 2014-11-03 12:13:42.409 307 11301.90 86.68 57199.07 88888.00 2014-11-03 12:13:42.909 307 11301.88 86.68 57199.18 88888.00 2014-11-03 12:13:43.409 307 11301.86 86.68 57199.27 88888.00 2014-11-03 12:13:43.909 307 11301.83 86.64 57199.24 88888.00 2014-11-03 12:13:44.409 307 11301.83 86.67 57199.21 88888.00 2014-11-03 12:13:44.909 307 11301.80 86.68 57199.03 88888.00 2014-11-03 12:13:45.409 307 11301.80 86.68 57199.02 88888.00 2014-11-03 12:13:45.909 307 11301.81 86.67 57199.00 88888.00 2014-11-03 12:13:46.409 307 11301.82 86.66 57198.89 88888.00 2014-11-03 12:13:46.909 307 11301.83 86.66 57198.88 88888.00 2014-11-03 12:13:47.409 307 11301.82 86.67 57198.83 88888.00 2014-11-03 12:13:47.909 307 11301.83 86.70 57198.81 88888.00 2014-11-03 12:13:48.409 307 11301.82 86.64 57198.82 88888.00 2014-11-03 12:13:48.909 307 11301.82 86.63 57198.69 88888.00 2014-11-03 12:13:49.409 307 11301.81 86.70 57198.64 88888.00 2014-11-03 12:13:49.909 307 11301.81 86.71 57198.75 88888.00 2014-11-03 12:13:50.409 307 11301.83 86.69 57198.71 88888.00 2014-11-03 12:13:50.909 307 11301.86 86.71 57198.76 88888.00 2014-11-03 12:13:51.409 307 11301.91 86.76 57198.76 88888.00 2014-11-03 12:13:51.909 307 11301.91 86.75 57198.71 88888.00 2014-11-03 12:13:52.409 307 11301.88 86.70 57198.70 88888.00 2014-11-03 12:13:52.909 307 11301.89 86.70 57198.74 88888.00 2014-11-03 12:13:53.409 307 11301.91 86.73 57198.69 88888.00 2014-11-03 12:13:53.909 307 11301.93 86.73 57198.67 88888.00 2014-11-03 12:13:54.409 307 11301.93 86.68 57198.66 88888.00 2014-11-03 12:13:54.909 307 11301.97 86.67 57198.67 88888.00 2014-11-03 12:13:55.409 307 11302.00 86.68 57198.66 88888.00 2014-11-03 12:13:55.909 307 11302.01 86.74 57198.61 88888.00 2014-11-03 12:13:56.409 307 11302.02 86.77 57198.55 88888.00 2014-11-03 12:13:56.909 307 11302.05 86.75 57198.57 88888.00 2014-11-03 12:13:57.409 307 11302.00 86.79 57198.63 88888.00 2014-11-03 12:13:57.909 307 11302.00 86.75 57198.60 88888.00 2014-11-03 12:13:58.409 307 11302.02 86.76 57198.55 88888.00 2014-11-03 12:13:58.909 307 11302.08 86.76 57198.51 88888.00 2014-11-03 12:13:59.409 307 11302.09 86.74 57198.52 88888.00 2014-11-03 12:13:59.909 307 11302.10 86.77 57198.48 88888.00 2014-11-03 12:14:00.409 307 11302.09 86.76 57198.36 88888.00 2014-11-03 12:14:00.909 307 11302.12 86.80 57198.42 88888.00 2014-11-03 12:14:01.409 307 11302.14 86.76 57198.48 88888.00 2014-11-03 12:14:01.909 307 11302.14 86.73 57198.43 88888.00 2014-11-03 12:14:02.409 307 11302.12 86.73 57198.38 88888.00 2014-11-03 12:14:02.909 307 11302.12 86.73 57198.44 88888.00 2014-11-03 12:14:03.409 307 11302.12 86.70 57198.34 88888.00 2014-11-03 12:14:03.909 307 11302.11 86.73 57198.21 88888.00 2014-11-03 12:14:04.409 307 11302.16 86.77 57198.18 88888.00 2014-11-03 12:14:04.909 307 11302.20 86.77 57198.15 88888.00 2014-11-03 12:14:05.409 307 11302.16 86.73 57198.21 88888.00 2014-11-03 12:14:05.909 307 11302.20 86.71 57198.26 88888.00 2014-11-03 12:14:06.409 307 11302.22 86.75 57198.16 88888.00 2014-11-03 12:14:06.909 307 11302.22 86.74 57198.07 88888.00 2014-11-03 12:14:07.409 307 11302.21 86.70 57198.11 88888.00 2014-11-03 12:14:07.909 307 11302.22 86.75 57198.10 88888.00 2014-11-03 12:14:08.409 307 11302.23 86.73 57198.10 88888.00 2014-11-03 12:14:08.909 307 11302.25 86.73 57198.10 88888.00 2014-11-03 12:14:09.409 307 11302.24 86.74 57198.04 88888.00 2014-11-03 12:14:09.909 307 11302.28 86.73 57198.04 88888.00 2014-11-03 12:14:10.409 307 11302.29 86.75 57198.10 88888.00 2014-11-03 12:14:10.909 307 11302.25 86.74 57198.09 88888.00 2014-11-03 12:14:11.409 307 11302.25 86.81 57197.98 88888.00 2014-11-03 12:14:11.909 307 11302.27 86.79 57198.05 88888.00 2014-11-03 12:14:12.409 307 11302.28 86.79 57198.05 88888.00 2014-11-03 12:14:12.909 307 11302.31 86.80 57197.99 88888.00 2014-11-03 12:14:13.409 307 11302.28 86.76 57197.96 88888.00 2014-11-03 12:14:13.909 307 11302.28 86.81 57197.98 88888.00 2014-11-03 12:14:14.409 307 11302.28 86.79 57197.96 88888.00 2014-11-03 12:14:14.909 307 11302.22 86.77 57197.85 88888.00 2014-11-03 12:14:15.409 307 11302.24 86.75 57197.83 88888.00 2014-11-03 12:14:15.909 307 11302.28 86.71 57197.81 88888.00 2014-11-03 12:14:16.409 307 11302.31 86.77 57197.84 88888.00 2014-11-03 12:14:16.909 307 11302.32 86.82 57197.89 88888.00 2014-11-03 12:14:17.409 307 11302.28 86.83 57197.81 88888.00 2014-11-03 12:14:17.909 307 11302.27 86.81 57197.71 88888.00 2014-11-03 12:14:18.409 307 11302.34 86.79 57197.72 88888.00 2014-11-03 12:14:18.909 307 11302.31 86.81 57197.72 88888.00 2014-11-03 12:14:19.409 307 11302.29 86.82 57197.80 88888.00 2014-11-03 12:14:19.909 307 11302.24 86.80 57197.78 88888.00 2014-11-03 12:14:20.409 307 11302.25 86.79 57197.70 88888.00 2014-11-03 12:14:20.909 307 11302.29 86.77 57197.64 88888.00 2014-11-03 12:14:21.409 307 11302.32 86.77 57197.68 88888.00 2014-11-03 12:14:21.909 307 11302.32 86.80 57197.71 88888.00 2014-11-03 12:14:22.409 307 11302.28 86.82 57197.60 88888.00 2014-11-03 12:14:22.909 307 11302.27 86.81 57197.53 88888.00 2014-11-03 12:14:23.409 307 11302.27 86.83 57197.54 88888.00 2014-11-03 12:14:23.909 307 11302.24 86.80 57197.57 88888.00 2014-11-03 12:14:24.409 307 11302.28 86.75 57197.55 88888.00 2014-11-03 12:14:24.909 307 11302.32 86.77 57197.51 88888.00 2014-11-03 12:14:25.409 307 11302.34 86.71 57197.36 88888.00 2014-11-03 12:14:25.909 307 11302.27 86.70 57197.32 88888.00 2014-11-03 12:14:26.409 307 11302.27 86.70 57197.36 88888.00 2014-11-03 12:14:26.909 307 11302.31 86.73 57197.40 88888.00 2014-11-03 12:14:27.409 307 11302.35 86.75 57197.59 88888.00 2014-11-03 12:14:27.909 307 11302.35 86.73 57197.54 88888.00 2014-11-03 12:14:28.409 307 11302.36 86.71 57197.33 88888.00 2014-11-03 12:14:28.909 307 11302.36 86.68 57197.27 88888.00 2014-11-03 12:14:29.409 307 11302.38 86.66 57197.21 88888.00 2014-11-03 12:14:29.909 307 11302.36 86.64 57197.15 88888.00 2014-11-03 12:14:30.409 307 11302.34 86.67 57197.12 88888.00 2014-11-03 12:14:30.909 307 11302.38 86.63 57197.12 88888.00 2014-11-03 12:14:31.409 307 11302.36 86.60 57197.13 88888.00 2014-11-03 12:14:31.909 307 11302.36 86.56 57197.08 88888.00 2014-11-03 12:14:32.409 307 11302.35 86.54 57196.94 88888.00 2014-11-03 12:14:32.909 307 11302.37 86.52 57196.88 88888.00 2014-11-03 12:14:33.409 307 11302.36 86.50 57196.84 88888.00 2014-11-03 12:14:33.909 307 11302.35 86.52 57196.81 88888.00 2014-11-03 12:14:34.409 307 11302.39 86.53 57196.75 88888.00 2014-11-03 12:14:34.909 307 11302.41 86.49 57196.72 88888.00 2014-11-03 12:14:35.409 307 11302.38 86.46 57196.72 88888.00 2014-11-03 12:14:35.909 307 11302.45 86.46 57196.67 88888.00 2014-11-03 12:14:36.409 307 11302.48 86.40 57196.68 88888.00 2014-11-03 12:14:36.909 307 11302.48 86.41 57196.51 88888.00 2014-11-03 12:14:37.409 307 11302.46 86.41 57196.43 88888.00 2014-11-03 12:14:37.909 307 11302.51 86.40 57196.36 88888.00 2014-11-03 12:14:38.409 307 11302.55 86.40 57196.27 88888.00 2014-11-03 12:14:38.909 307 11302.53 86.39 57196.33 88888.00 2014-11-03 12:14:39.409 307 11302.52 86.34 57196.44 88888.00 2014-11-03 12:14:39.909 307 11302.55 86.27 57196.36 88888.00 2014-11-03 12:14:40.409 307 11302.58 86.27 57196.23 88888.00 2014-11-03 12:14:40.909 307 11302.57 86.32 57196.13 88888.00 2014-11-03 12:14:41.409 307 11302.58 86.25 57196.11 88888.00 2014-11-03 12:14:41.909 307 11302.58 86.18 57196.11 88888.00 2014-11-03 12:14:42.409 307 11302.62 86.19 57195.93 88888.00 2014-11-03 12:14:42.909 307 11302.65 86.19 57195.84 88888.00 2014-11-03 12:14:43.409 307 11302.65 86.19 57195.86 88888.00 2014-11-03 12:14:43.909 307 11302.69 86.19 57195.93 88888.00 2014-11-03 12:14:44.409 307 11302.70 86.18 57195.86 88888.00 2014-11-03 12:14:44.909 307 11302.71 86.19 57195.80 88888.00 2014-11-03 12:14:45.409 307 11302.73 86.14 57195.75 88888.00 2014-11-03 12:14:45.909 307 11302.73 86.13 57195.74 88888.00 2014-11-03 12:14:46.409 307 11302.76 86.07 57195.73 88888.00 2014-11-03 12:14:46.909 307 11302.79 86.09 57195.63 88888.00 2014-11-03 12:14:47.409 307 11302.84 86.12 57195.58 88888.00 2014-11-03 12:14:47.909 307 11302.81 86.07 57195.53 88888.00 2014-11-03 12:14:48.409 307 11302.81 86.08 57195.41 88888.00 2014-11-03 12:14:48.909 307 11302.85 86.08 57195.37 88888.00 2014-11-03 12:14:49.409 307 11302.90 86.06 57195.27 88888.00 2014-11-03 12:14:49.909 307 11302.92 86.06 57195.27 88888.00 2014-11-03 12:14:50.410 307 11302.91 86.06 57195.21 88888.00 2014-11-03 12:14:50.910 307 11302.88 86.06 57195.16 88888.00 2014-11-03 12:14:51.410 307 11302.88 86.06 57195.21 88888.00 2014-11-03 12:14:51.910 307 11302.88 86.06 57195.18 88888.00 2014-11-03 12:14:52.410 307 11302.92 86.06 57195.10 88888.00 2014-11-03 12:14:52.910 307 11302.97 86.05 57195.10 88888.00 2014-11-03 12:14:53.410 307 11302.97 85.94 57195.05 88888.00 2014-11-03 12:14:53.910 307 11302.98 85.93 57195.04 88888.00 2014-11-03 12:14:54.410 307 11302.97 85.94 57194.98 88888.00 2014-11-03 12:14:54.910 307 11302.98 85.91 57195.01 88888.00 2014-11-03 12:14:55.410 307 11302.97 85.92 57195.05 88888.00 2014-11-03 12:14:55.910 307 11303.05 85.92 57194.97 88888.00 2014-11-03 12:14:56.410 307 11303.09 85.91 57194.85 88888.00 2014-11-03 12:14:56.910 307 11303.09 85.91 57194.78 88888.00 2014-11-03 12:14:57.410 307 11303.11 85.89 57194.82 88888.00 2014-11-03 12:14:57.910 307 11303.06 85.88 57194.81 88888.00 2014-11-03 12:14:58.410 307 11303.01 85.86 57194.78 88888.00 2014-11-03 12:14:58.910 307 11303.05 85.84 57194.79 88888.00 2014-11-03 12:14:59.410 307 11303.06 85.84 57194.79 88888.00 2014-11-03 12:14:59.910 307 11303.05 85.86 57194.79 88888.00 2014-11-03 12:15:00.410 307 11303.06 85.86 57194.82 88888.00 2014-11-03 12:15:00.910 307 11303.09 85.80 57194.84 88888.00 2014-11-03 12:15:01.410 307 11303.08 85.81 57194.79 88888.00 2014-11-03 12:15:01.910 307 11303.08 85.77 57194.68 88888.00 2014-11-03 12:15:02.410 307 11303.07 85.80 57194.69 88888.00 2014-11-03 12:15:02.910 307 11303.08 85.80 57194.66 88888.00 2014-11-03 12:15:03.410 307 11303.09 85.79 57194.70 88888.00 2014-11-03 12:15:03.910 307 11303.05 85.74 57194.71 88888.00 2014-11-03 12:15:04.410 307 11303.05 85.77 57194.69 88888.00 2014-11-03 12:15:04.910 307 11303.07 85.72 57194.62 88888.00 2014-11-03 12:15:05.410 307 11303.07 85.68 57194.59 88888.00 2014-11-03 12:15:05.910 307 11303.06 85.72 57194.65 88888.00 2014-11-03 12:15:06.410 307 11303.05 85.71 57194.57 88888.00 2014-11-03 12:15:06.910 307 11303.02 85.68 57194.56 88888.00 2014-11-03 12:15:07.410 307 11303.05 85.71 57194.70 88888.00 2014-11-03 12:15:07.910 307 11303.04 85.69 57194.68 88888.00 2014-11-03 12:15:08.410 307 11302.99 85.65 57194.52 88888.00 2014-11-03 12:15:08.910 307 11302.98 85.64 57194.50 88888.00 2014-11-03 12:15:09.410 307 11302.98 85.62 57194.53 88888.00 2014-11-03 12:15:09.910 307 11302.98 85.59 57194.58 88888.00 2014-11-03 12:15:10.410 307 11302.99 85.59 57194.54 88888.00 2014-11-03 12:15:10.910 307 11302.97 85.58 57194.54 88888.00 2014-11-03 12:15:11.410 307 11302.95 85.52 57194.46 88888.00 2014-11-03 12:15:11.910 307 11302.92 85.47 57194.49 88888.00 2014-11-03 12:15:12.410 307 11302.91 85.46 57194.39 88888.00 2014-11-03 12:15:12.910 307 11302.95 85.48 57194.34 88888.00 2014-11-03 12:15:13.410 307 11302.94 85.45 57194.39 88888.00 2014-11-03 12:15:13.910 307 11302.92 85.45 57194.32 88888.00 2014-11-03 12:15:14.410 307 11302.94 85.44 57194.36 88888.00 2014-11-03 12:15:14.910 307 11302.90 85.40 57194.39 88888.00 2014-11-03 12:15:15.410 307 11302.90 85.37 57194.28 88888.00 2014-11-03 12:15:15.910 307 11302.92 85.32 57194.27 88888.00 2014-11-03 12:15:16.410 307 11302.90 85.31 57194.17 88888.00 2014-11-03 12:15:16.910 307 11302.88 85.28 57194.13 88888.00 2014-11-03 12:15:17.410 307 11302.88 85.25 57194.14 88888.00 2014-11-03 12:15:17.910 307 11302.86 85.27 57194.19 88888.00 2014-11-03 12:15:18.410 307 11302.88 85.23 57194.31 88888.00 2014-11-03 12:15:18.910 307 11302.87 85.24 57194.20 88888.00 2014-11-03 12:15:19.410 307 11302.90 85.21 57194.08 88888.00 2014-11-03 12:15:19.910 307 11302.85 85.18 57193.92 88888.00 2014-11-03 12:15:20.410 307 11302.81 85.16 57193.86 88888.00 2014-11-03 12:15:20.910 307 11302.83 85.16 57193.75 88888.00 2014-11-03 12:15:21.410 307 11302.85 85.14 57193.79 88888.00 2014-11-03 12:15:21.910 307 11302.83 85.13 57193.82 88888.00 2014-11-03 12:15:22.410 307 11302.83 85.13 57193.73 88888.00 2014-11-03 12:15:22.910 307 11302.81 85.09 57193.66 88888.00 2014-11-03 12:15:23.410 307 11302.84 85.05 57193.77 88888.00 2014-11-03 12:15:23.910 307 11302.85 85.05 57193.74 88888.00 2014-11-03 12:15:24.410 307 11302.83 85.05 57193.69 88888.00 2014-11-03 12:15:24.910 307 11302.84 85.00 57193.63 88888.00 2014-11-03 12:15:25.410 307 11302.80 84.94 57193.62 88888.00 2014-11-03 12:15:25.910 307 11302.78 84.96 57193.81 88888.00 2014-11-03 12:15:26.410 307 11302.78 84.91 57193.85 88888.00 2014-11-03 12:15:26.910 307 11302.81 84.91 57193.62 88888.00 2014-11-03 12:15:27.410 307 11302.86 84.94 57193.63 88888.00 2014-11-03 12:15:27.910 307 11302.83 84.94 57193.59 88888.00 2014-11-03 12:15:28.410 307 11302.80 84.92 57193.48 88888.00 2014-11-03 12:15:28.910 307 11302.83 84.90 57193.45 88888.00 2014-11-03 12:15:29.410 307 11302.84 84.89 57193.42 88888.00 2014-11-03 12:15:29.910 307 11302.84 84.84 57193.43 88888.00 2014-11-03 12:15:30.410 307 11302.88 84.85 57193.40 88888.00 2014-11-03 12:15:30.910 307 11302.90 84.85 57193.32 88888.00 2014-11-03 12:15:31.410 307 11302.86 84.85 57193.37 88888.00 2014-11-03 12:15:31.910 307 11302.87 84.86 57193.38 88888.00 2014-11-03 12:15:32.410 307 11302.88 84.84 57193.42 88888.00 2014-11-03 12:15:32.910 307 11302.85 84.85 57193.44 88888.00 2014-11-03 12:15:33.410 307 11302.87 84.83 57193.43 88888.00 2014-11-03 12:15:33.910 307 11302.90 84.80 57193.47 88888.00 2014-11-03 12:15:34.410 307 11302.92 84.80 57193.50 88888.00 2014-11-03 12:15:34.910 307 11302.94 84.83 57193.50 88888.00 2014-11-03 12:15:35.410 307 11302.95 84.87 57193.54 88888.00 2014-11-03 12:15:35.910 307 11302.93 84.84 57193.54 88888.00 2014-11-03 12:15:36.410 307 11303.01 84.84 57193.63 88888.00 2014-11-03 12:15:36.910 307 11302.99 84.85 57193.74 88888.00 2014-11-03 12:15:37.410 307 11303.00 84.82 57193.73 88888.00 2014-11-03 12:15:37.910 307 11303.00 84.82 57193.79 88888.00 2014-11-03 12:15:38.410 307 11303.04 84.80 57193.79 88888.00 2014-11-03 12:15:38.910 307 11303.00 84.80 57193.67 88888.00 2014-11-03 12:15:39.410 307 11302.92 84.83 57193.59 88888.00 2014-11-03 12:15:39.910 307 11302.87 84.85 57193.72 88888.00 2014-11-03 12:15:40.410 307 11302.88 84.85 57193.76 88888.00 2014-11-03 12:15:40.910 307 11302.90 84.82 57193.70 88888.00 2014-11-03 12:15:41.410 307 11302.90 84.80 57193.59 88888.00 2014-11-03 12:15:41.910 307 11302.88 84.80 57193.56 88888.00 2014-11-03 12:15:42.410 307 11302.87 84.82 57193.67 88888.00 2014-11-03 12:15:42.910 307 11302.86 84.80 57193.63 88888.00 2014-11-03 12:15:43.410 307 11302.91 84.80 57193.69 88888.00 2014-11-03 12:15:43.910 307 11302.91 84.84 57193.79 88888.00 2014-11-03 12:15:44.410 307 11302.86 84.85 57193.88 88888.00 2014-11-03 12:15:44.910 307 11302.83 84.82 57193.91 88888.00 2014-11-03 12:15:45.410 307 11302.84 84.86 57193.92 88888.00 2014-11-03 12:15:45.910 307 11302.87 84.86 57193.88 88888.00 2014-11-03 12:15:46.410 307 11302.88 84.86 57193.85 88888.00 2014-11-03 12:15:46.910 307 11302.85 84.86 57193.86 88888.00 2014-11-03 12:15:47.410 307 11302.83 84.80 57193.89 88888.00 2014-11-03 12:15:47.910 307 11302.81 84.80 57193.94 88888.00 2014-11-03 12:15:48.410 307 11302.80 84.82 57193.99 88888.00 2014-11-03 12:15:48.910 307 11302.78 84.82 57193.96 88888.00 2014-11-03 12:15:49.410 307 11302.74 84.82 57193.92 88888.00 2014-11-03 12:15:49.910 307 11302.76 84.79 57193.85 88888.00 2014-11-03 12:15:50.410 307 11302.73 84.78 57193.86 88888.00 2014-11-03 12:15:50.910 307 11302.73 84.72 57193.81 88888.00 2014-11-03 12:15:51.410 307 11302.74 84.72 57193.75 88888.00 2014-11-03 12:15:51.910 307 11302.70 84.75 57193.69 88888.00 2014-11-03 12:15:52.410 307 11302.69 84.75 57193.68 88888.00 2014-11-03 12:15:52.910 307 11302.72 84.73 57193.69 88888.00 2014-11-03 12:15:53.410 307 11302.71 84.71 57193.68 88888.00 2014-11-03 12:15:53.910 307 11302.71 84.71 57193.72 88888.00 2014-11-03 12:15:54.410 307 11302.71 84.76 57193.77 88888.00 2014-11-03 12:15:54.910 307 11302.71 84.72 57193.75 88888.00 2014-11-03 12:15:55.410 307 11302.64 84.69 57193.82 88888.00 2014-11-03 12:15:55.910 307 11302.65 84.66 57193.86 88888.00 2014-11-03 12:15:56.410 307 11302.66 84.66 57193.69 88888.00 2014-11-03 12:15:56.910 307 11302.64 84.68 57193.59 88888.00 2014-11-03 12:15:57.410 307 11302.67 84.64 57193.64 88888.00 2014-11-03 12:15:57.910 307 11302.66 84.64 57193.73 88888.00 2014-11-03 12:15:58.410 307 11302.67 84.62 57193.74 88888.00 2014-11-03 12:15:58.910 307 11302.64 84.63 57193.72 88888.00 2014-11-03 12:15:59.410 307 11302.62 84.62 57193.70 88888.00 2014-11-03 12:15:59.910 307 11302.59 84.57 57193.62 88888.00 2014-11-03 12:16:00.410 307 11302.62 84.56 57193.60 88888.00 2014-11-03 12:16:00.910 307 11302.59 84.59 57193.51 88888.00 2014-11-03 12:16:01.410 307 11302.60 84.59 57193.60 88888.00 2014-11-03 12:16:01.910 307 11302.67 84.55 57193.55 88888.00 2014-11-03 12:16:02.410 307 11302.63 84.48 57193.48 88888.00 2014-11-03 12:16:02.910 307 11302.62 84.51 57193.53 88888.00 2014-11-03 12:16:03.410 307 11302.62 84.51 57193.49 88888.00 2014-11-03 12:16:03.910 307 11302.64 84.49 57193.35 88888.00 2014-11-03 12:16:04.410 307 11302.69 84.48 57193.29 88888.00 2014-11-03 12:16:04.910 307 11302.70 84.44 57193.32 88888.00 2014-11-03 12:16:05.410 307 11302.69 84.44 57193.30 88888.00 2014-11-03 12:16:05.910 307 11302.70 84.44 57193.31 88888.00 2014-11-03 12:16:06.410 307 11302.73 84.42 57193.34 88888.00 2014-11-03 12:16:06.910 307 11302.70 84.38 57193.27 88888.00 2014-11-03 12:16:07.410 307 11302.73 84.36 57193.32 88888.00 2014-11-03 12:16:07.910 307 11302.72 84.36 57193.24 88888.00 2014-11-03 12:16:08.410 307 11302.70 84.39 57193.19 88888.00 2014-11-03 12:16:08.910 307 11302.69 84.43 57193.24 88888.00 2014-11-03 12:16:09.410 307 11302.67 84.38 57193.19 88888.00 2014-11-03 12:16:09.910 307 11302.73 84.37 57193.15 88888.00 2014-11-03 12:16:10.410 307 11302.76 84.38 57193.10 88888.00 2014-11-03 12:16:10.910 307 11302.77 84.39 57193.03 88888.00 2014-11-03 12:16:11.410 307 11302.78 84.35 57193.05 88888.00 2014-11-03 12:16:11.910 307 11302.74 84.30 57192.98 88888.00 2014-11-03 12:16:12.410 307 11302.81 84.28 57192.89 88888.00 2014-11-03 12:16:12.910 307 11302.85 84.34 57192.89 88888.00 2014-11-03 12:16:13.410 307 11302.87 84.34 57193.02 88888.00 2014-11-03 12:16:13.910 307 11302.93 84.34 57193.14 88888.00 2014-11-03 12:16:14.410 307 11302.92 84.38 57193.21 88888.00 2014-11-03 12:16:14.910 307 11302.94 84.34 57193.15 88888.00 2014-11-03 12:16:15.410 307 11302.94 84.36 57193.10 88888.00 2014-11-03 12:16:15.910 307 11302.97 84.35 57192.96 88888.00 2014-11-03 12:16:16.410 307 11303.02 84.34 57192.90 88888.00 2014-11-03 12:16:16.910 307 11303.06 84.35 57192.89 88888.00 2014-11-03 12:16:17.410 307 11303.06 84.30 57192.91 88888.00 2014-11-03 12:16:17.910 307 11303.04 84.31 57192.90 88888.00 2014-11-03 12:16:18.410 307 11303.06 84.32 57192.87 88888.00 2014-11-03 12:16:18.910 307 11303.08 84.34 57192.84 88888.00 2014-11-03 12:16:19.410 307 11303.09 84.34 57192.82 88888.00 2014-11-03 12:16:19.910 307 11303.07 84.35 57192.85 88888.00 2014-11-03 12:16:20.410 307 11303.07 84.37 57192.80 88888.00 2014-11-03 12:16:20.910 307 11303.07 84.38 57192.71 88888.00 2014-11-03 12:16:21.410 307 11303.09 84.41 57192.74 88888.00 2014-11-03 12:16:21.910 307 11303.12 84.45 57192.79 88888.00 2014-11-03 12:16:22.410 307 11303.15 84.45 57192.87 88888.00 2014-11-03 12:16:22.910 307 11303.15 84.50 57192.90 88888.00 2014-11-03 12:16:23.410 307 11303.15 84.44 57192.83 88888.00 2014-11-03 12:16:23.910 307 11303.20 84.35 57192.78 88888.00 2014-11-03 12:16:24.410 307 11303.20 84.32 57192.73 88888.00 2014-11-03 12:16:24.910 307 11303.25 84.36 57192.77 88888.00 2014-11-03 12:16:25.410 307 11303.20 84.34 57192.78 88888.00 2014-11-03 12:16:25.910 307 11303.20 84.35 57192.77 88888.00 2014-11-03 12:16:26.410 307 11303.20 84.32 57192.77 88888.00 2014-11-03 12:16:26.910 307 11303.22 84.34 57192.79 88888.00 2014-11-03 12:16:27.410 307 11303.22 84.38 57192.78 88888.00 2014-11-03 12:16:27.910 307 11303.19 84.39 57192.77 88888.00 2014-11-03 12:16:28.410 307 11303.16 84.35 57192.76 88888.00 2014-11-03 12:16:28.910 307 11303.18 84.35 57192.65 88888.00 2014-11-03 12:16:29.410 307 11303.20 84.39 57192.64 88888.00 2014-11-03 12:16:29.910 307 11303.22 84.41 57192.55 88888.00 2014-11-03 12:16:30.410 307 11303.26 84.44 57192.60 88888.00 2014-11-03 12:16:30.910 307 11303.25 84.42 57192.60 88888.00 2014-11-03 12:16:31.410 307 11303.21 84.41 57192.60 88888.00 2014-11-03 12:16:31.910 307 11303.21 84.44 57192.63 88888.00 2014-11-03 12:16:32.410 307 11303.25 84.42 57192.63 88888.00 2014-11-03 12:16:32.910 307 11303.30 84.39 57192.60 88888.00 2014-11-03 12:16:33.410 307 11303.32 84.43 57192.71 88888.00 2014-11-03 12:16:33.910 307 11303.29 84.42 57192.73 88888.00 2014-11-03 12:16:34.410 307 11303.32 84.41 57192.73 88888.00 2014-11-03 12:16:34.910 307 11303.33 84.43 57192.80 88888.00 2014-11-03 12:16:35.410 307 11303.34 84.42 57192.73 88888.00 2014-11-03 12:16:35.910 307 11303.33 84.43 57192.76 88888.00 2014-11-03 12:16:36.410 307 11303.29 84.43 57192.80 88888.00 2014-11-03 12:16:36.910 307 11303.32 84.39 57192.78 88888.00 2014-11-03 12:16:37.410 307 11303.32 84.42 57192.76 88888.00 2014-11-03 12:16:37.910 307 11303.32 84.42 57192.78 88888.00 2014-11-03 12:16:38.410 307 11303.29 84.39 57192.82 88888.00 2014-11-03 12:16:38.910 307 11303.28 84.36 57192.71 88888.00 2014-11-03 12:16:39.410 307 11303.29 84.39 57192.83 88888.00 2014-11-03 12:16:39.910 307 11303.30 84.43 57192.87 88888.00 2014-11-03 12:16:40.410 307 11303.35 84.46 57192.91 88888.00 2014-11-03 12:16:40.910 307 11303.28 84.44 57192.89 88888.00 2014-11-03 12:16:41.410 307 11303.21 84.45 57192.87 88888.00 2014-11-03 12:16:41.910 307 11303.30 84.44 57192.83 88888.00 2014-11-03 12:16:42.410 307 11303.39 84.41 57192.79 88888.00 2014-11-03 12:16:42.910 307 11303.39 84.39 57192.74 88888.00 2014-11-03 12:16:43.410 307 11303.37 84.44 57192.78 88888.00 2014-11-03 12:16:43.910 307 11303.37 84.44 57192.77 88888.00 2014-11-03 12:16:44.410 307 11303.40 84.46 57192.82 88888.00 2014-11-03 12:16:44.910 307 11303.39 84.44 57192.79 88888.00 2014-11-03 12:16:45.410 307 11303.40 84.46 57192.79 88888.00 2014-11-03 12:16:45.910 307 11303.40 84.49 57192.80 88888.00 2014-11-03 12:16:46.410 307 11303.40 84.50 57192.82 88888.00 2014-11-03 12:16:46.910 307 11303.46 84.53 57192.84 88888.00 2014-11-03 12:16:47.410 307 11303.47 84.50 57192.80 88888.00 2014-11-03 12:16:47.910 307 11303.42 84.52 57192.78 88888.00 2014-11-03 12:16:48.410 307 11303.43 84.53 57192.84 88888.00 2014-11-03 12:16:48.910 307 11303.42 84.53 57192.95 88888.00 2014-11-03 12:16:49.410 307 11303.41 84.52 57192.95 88888.00 2014-11-03 12:16:49.910 307 11303.40 84.52 57192.97 88888.00 2014-11-03 12:16:50.410 307 11303.50 84.58 57192.97 88888.00 2014-11-03 12:16:50.910 307 11303.54 84.55 57193.00 88888.00 2014-11-03 12:16:51.410 307 11303.50 84.53 57192.98 88888.00 2014-11-03 12:16:51.910 307 11303.51 84.52 57193.02 88888.00 2014-11-03 12:16:52.410 307 11303.49 84.55 57193.11 88888.00 2014-11-03 12:16:52.910 307 11303.47 84.58 57193.18 88888.00 2014-11-03 12:16:53.410 307 11303.48 84.57 57193.19 88888.00 2014-11-03 12:16:53.910 307 11303.50 84.57 57193.24 88888.00 2014-11-03 12:16:54.410 307 11303.46 84.59 57193.22 88888.00 2014-11-03 12:16:54.910 307 11303.43 84.58 57193.25 88888.00 2014-11-03 12:16:55.410 307 11303.44 84.58 57193.27 88888.00 2014-11-03 12:16:55.910 307 11303.50 84.58 57193.30 88888.00 2014-11-03 12:16:56.410 307 11303.47 84.60 57193.40 88888.00 2014-11-03 12:16:56.910 307 11303.46 84.62 57193.37 88888.00 2014-11-03 12:16:57.410 307 11303.44 84.60 57193.32 88888.00 2014-11-03 12:16:57.910 307 11303.42 84.62 57193.30 88888.00 2014-11-03 12:16:58.410 307 11303.41 84.66 57193.27 88888.00 2014-11-03 12:16:58.910 307 11303.46 84.63 57193.27 88888.00 2014-11-03 12:16:59.410 307 11303.43 84.63 57193.30 88888.00 2014-11-03 12:16:59.910 307 11303.39 84.68 57193.36 88888.00 2014-11-03 12:17:00.410 307 11303.37 84.69 57193.47 88888.00 2014-11-03 12:17:00.910 307 11303.35 84.68 57193.53 88888.00 2014-11-03 12:17:01.410 307 11303.35 84.71 57193.50 88888.00 2014-11-03 12:17:01.910 307 11303.33 84.70 57193.45 88888.00 2014-11-03 12:17:02.410 307 11303.33 84.70 57193.57 88888.00 2014-11-03 12:17:02.910 307 11303.29 84.71 57193.63 88888.00 2014-11-03 12:17:03.410 307 11303.29 84.69 57193.62 88888.00 2014-11-03 12:17:03.910 307 11303.33 84.70 57193.64 88888.00 2014-11-03 12:17:04.410 307 11303.32 84.71 57193.66 88888.00 2014-11-03 12:17:04.910 307 11303.29 84.76 57193.61 88888.00 2014-11-03 12:17:05.410 307 11303.27 84.76 57193.62 88888.00 2014-11-03 12:17:05.910 307 11303.25 84.76 57193.67 88888.00 2014-11-03 12:17:06.410 307 11303.27 84.76 57193.72 88888.00 2014-11-03 12:17:06.910 307 11303.27 84.82 57193.74 88888.00 2014-11-03 12:17:07.410 307 11303.21 84.79 57193.74 88888.00 2014-11-03 12:17:07.910 307 11303.20 84.79 57193.80 88888.00 2014-11-03 12:17:08.410 307 11303.20 84.84 57193.85 88888.00 2014-11-03 12:17:08.910 307 11303.19 84.87 57193.72 88888.00 2014-11-03 12:17:09.410 307 11303.16 84.84 57193.80 88888.00 2014-11-03 12:17:09.910 307 11303.13 84.80 57193.77 88888.00 2014-11-03 12:17:10.410 307 11303.14 84.83 57193.83 88888.00 2014-11-03 12:17:10.910 307 11303.16 84.80 57193.92 88888.00 2014-11-03 12:17:11.410 307 11303.13 84.80 57193.87 88888.00 2014-11-03 12:17:11.910 307 11303.12 84.84 57193.91 88888.00 2014-11-03 12:17:12.410 307 11303.09 84.82 57193.95 88888.00 2014-11-03 12:17:12.910 307 11303.09 84.86 57194.05 88888.00 2014-11-03 12:17:13.410 307 11303.09 84.90 57194.14 88888.00 2014-11-03 12:17:13.910 307 11303.11 84.91 57194.07 88888.00 2014-11-03 12:17:14.410 307 11303.15 84.90 57194.02 88888.00 2014-11-03 12:17:14.910 307 11303.19 84.87 57194.05 88888.00 2014-11-03 12:17:15.410 307 11303.14 84.91 57194.12 88888.00 2014-11-03 12:17:15.910 307 11303.12 84.93 57194.22 88888.00 2014-11-03 12:17:16.410 307 11303.15 84.94 57194.18 88888.00 2014-11-03 12:17:16.910 307 11303.16 84.97 57194.24 88888.00 2014-11-03 12:17:17.410 307 11303.16 84.96 57194.20 88888.00 2014-11-03 12:17:17.910 307 11303.16 85.00 57194.18 88888.00 2014-11-03 12:17:18.410 307 11303.14 85.02 57194.21 88888.00 2014-11-03 12:17:18.910 307 11303.14 85.03 57194.25 88888.00 2014-11-03 12:17:19.410 307 11303.13 85.03 57194.28 88888.00 2014-11-03 12:17:19.910 307 11303.16 85.06 57194.26 88888.00 2014-11-03 12:17:20.410 307 11303.19 85.06 57194.41 88888.00 2014-11-03 12:17:20.910 307 11303.21 85.09 57194.58 88888.00 2014-11-03 12:17:21.410 307 11303.23 85.10 57194.49 88888.00 2014-11-03 12:17:21.910 307 11303.20 85.07 57194.34 88888.00 2014-11-03 12:17:22.410 307 11303.18 85.06 57194.33 88888.00 2014-11-03 12:17:22.910 307 11303.21 85.10 57194.40 88888.00 2014-11-03 12:17:23.410 307 11303.22 85.11 57194.49 88888.00 2014-11-03 12:17:23.910 307 11303.21 85.10 57194.64 88888.00 2014-11-03 12:17:24.410 307 11303.23 85.13 57194.70 88888.00 2014-11-03 12:17:24.910 307 11303.20 85.12 57194.66 88888.00 2014-11-03 12:17:25.410 307 11303.21 85.16 57194.64 88888.00 2014-11-03 12:17:25.910 307 11303.25 85.13 57194.65 88888.00 2014-11-03 12:17:26.410 307 11303.25 85.13 57194.69 88888.00 2014-11-03 12:17:26.910 307 11303.22 85.16 57194.68 88888.00 2014-11-03 12:17:27.410 307 11303.22 85.16 57194.57 88888.00 2014-11-03 12:17:27.910 307 11303.23 85.17 57194.64 88888.00 2014-11-03 12:17:28.410 307 11303.23 85.19 57194.66 88888.00 2014-11-03 12:17:28.910 307 11303.23 85.18 57194.63 88888.00 2014-11-03 12:17:29.410 307 11303.23 85.19 57194.71 88888.00 2014-11-03 12:17:29.910 307 11303.18 85.23 57194.72 88888.00 2014-11-03 12:17:30.410 307 11303.18 85.23 57194.77 88888.00 2014-11-03 12:17:30.910 307 11303.19 85.19 57194.81 88888.00 2014-11-03 12:17:31.410 307 11303.20 85.25 57194.79 88888.00 2014-11-03 12:17:31.910 307 11303.22 85.28 57194.89 88888.00 2014-11-03 12:17:32.410 307 11303.21 85.31 57195.03 88888.00 2014-11-03 12:17:32.910 307 11303.20 85.31 57195.09 88888.00 2014-11-03 12:17:33.410 307 11303.16 85.33 57195.09 88888.00 2014-11-03 12:17:33.910 307 11303.16 85.35 57195.13 88888.00 2014-11-03 12:17:34.410 307 11303.19 85.38 57195.24 88888.00 2014-11-03 12:17:34.910 307 11303.18 85.37 57195.15 88888.00 2014-11-03 12:17:35.410 307 11303.15 85.35 57195.14 88888.00 2014-11-03 12:17:35.910 307 11303.16 85.32 57195.16 88888.00 2014-11-03 12:17:36.410 307 11303.14 85.32 57195.16 88888.00 2014-11-03 12:17:36.910 307 11303.12 85.33 57195.23 88888.00 2014-11-03 12:17:37.410 307 11303.12 85.33 57195.23 88888.00 2014-11-03 12:17:37.910 307 11303.09 85.33 57195.22 88888.00 2014-11-03 12:17:38.410 307 11303.06 85.34 57195.17 88888.00 2014-11-03 12:17:38.910 307 11303.06 85.33 57195.24 88888.00 2014-11-03 12:17:39.410 307 11303.04 85.38 57195.26 88888.00 2014-11-03 12:17:39.910 307 11303.01 85.38 57195.22 88888.00 2014-11-03 12:17:40.410 307 11303.01 85.37 57195.28 88888.00 2014-11-03 12:17:40.910 307 11303.01 85.38 57195.29 88888.00 2014-11-03 12:17:41.410 307 11303.02 85.35 57195.31 88888.00 2014-11-03 12:17:41.910 307 11303.00 85.35 57195.31 88888.00 2014-11-03 12:17:42.410 307 11303.00 85.38 57195.33 88888.00 2014-11-03 12:17:42.910 307 11303.01 85.38 57195.46 88888.00 2014-11-03 12:17:43.410 307 11303.05 85.41 57195.45 88888.00 2014-11-03 12:17:43.910 307 11303.04 85.44 57195.37 88888.00 2014-11-03 12:17:44.410 307 11302.99 85.40 57195.33 88888.00 2014-11-03 12:17:44.910 307 11302.97 85.43 57195.29 88888.00 2014-11-03 12:17:45.410 307 11302.98 85.39 57195.33 88888.00 2014-11-03 12:17:45.910 307 11302.97 85.46 57195.45 88888.00 2014-11-03 12:17:46.410 307 11302.94 85.47 57195.53 88888.00 2014-11-03 12:17:46.910 307 11302.94 85.48 57195.58 88888.00 2014-11-03 12:17:47.410 307 11302.98 85.46 57195.47 88888.00 2014-11-03 12:17:47.910 307 11303.00 85.46 57195.48 88888.00 2014-11-03 12:17:48.410 307 11303.01 85.47 57195.49 88888.00 2014-11-03 12:17:48.910 307 11303.00 85.51 57195.43 88888.00 2014-11-03 12:17:49.410 307 11302.99 85.51 57195.43 88888.00 2014-11-03 12:17:49.910 307 11303.02 85.52 57195.48 88888.00 2014-11-03 12:17:50.410 307 11303.04 85.47 57195.52 88888.00 2014-11-03 12:17:50.910 307 11303.01 85.53 57195.50 88888.00 2014-11-03 12:17:51.410 307 11302.99 85.50 57195.52 88888.00 2014-11-03 12:17:51.910 307 11303.01 85.52 57195.55 88888.00 2014-11-03 12:17:52.410 307 11303.06 85.54 57195.58 88888.00 2014-11-03 12:17:52.910 307 11303.05 85.54 57195.52 88888.00 2014-11-03 12:17:53.410 307 11303.02 85.55 57195.52 88888.00 2014-11-03 12:17:53.910 307 11303.00 85.54 57195.61 88888.00 2014-11-03 12:17:54.410 307 11303.04 85.52 57195.72 88888.00 2014-11-03 12:17:54.910 307 11303.01 85.51 57195.67 88888.00 2014-11-03 12:17:55.410 307 11303.02 85.55 57195.65 88888.00 2014-11-03 12:17:55.910 307 11303.01 85.55 57195.66 88888.00 2014-11-03 12:17:56.410 307 11303.02 85.59 57195.72 88888.00 2014-11-03 12:17:56.910 307 11303.01 85.60 57195.74 88888.00 2014-11-03 12:17:57.410 307 11302.98 85.61 57195.73 88888.00 2014-11-03 12:17:57.910 307 11302.97 85.62 57195.75 88888.00 2014-11-03 12:17:58.410 307 11302.94 85.64 57195.78 88888.00 2014-11-03 12:17:58.910 307 11302.93 85.64 57195.75 88888.00 2014-11-03 12:17:59.410 307 11302.92 85.68 57195.79 88888.00 2014-11-03 12:17:59.910 307 11302.93 85.65 57195.75 88888.00 2014-11-03 12:18:00.410 307 11302.95 85.65 57195.79 88888.00 2014-11-03 12:18:00.910 307 11302.93 85.67 57195.87 88888.00 2014-11-03 12:18:01.410 307 11302.91 85.72 57195.92 88888.00 2014-11-03 12:18:01.910 307 11302.91 85.71 57196.05 88888.00 2014-11-03 12:18:02.410 307 11302.93 85.72 57196.03 88888.00 2014-11-03 12:18:02.910 307 11302.95 85.74 57196.05 88888.00 2014-11-03 12:18:03.410 307 11302.97 85.75 57196.10 88888.00 2014-11-03 12:18:03.910 307 11302.93 85.72 57196.13 88888.00 2014-11-03 12:18:04.410 307 11302.94 85.73 57196.11 88888.00 2014-11-03 12:18:04.910 307 11302.92 85.75 57196.06 88888.00 2014-11-03 12:18:05.411 307 11302.87 85.77 57196.03 88888.00 2014-11-03 12:18:05.911 307 11302.88 85.79 57196.00 88888.00 2014-11-03 12:18:06.411 307 11302.91 85.82 57196.03 88888.00 2014-11-03 12:18:06.911 307 11302.87 85.85 57196.07 88888.00 2014-11-03 12:18:07.411 307 11302.85 85.86 57196.21 88888.00 2014-11-03 12:18:07.911 307 11302.88 85.88 57196.20 88888.00 2014-11-03 12:18:08.411 307 11302.90 85.85 57196.26 88888.00 2014-11-03 12:18:08.911 307 11302.87 85.85 57196.23 88888.00 2014-11-03 12:18:09.411 307 11302.87 85.89 57196.25 88888.00 2014-11-03 12:18:09.911 307 11302.91 85.91 57196.27 88888.00 2014-11-03 12:18:10.411 307 11302.91 85.88 57196.27 88888.00 2014-11-03 12:18:10.911 307 11302.91 85.95 57196.31 88888.00 2014-11-03 12:18:11.411 307 11302.92 85.92 57196.36 88888.00 2014-11-03 12:18:11.911 307 11302.91 85.92 57196.31 88888.00 2014-11-03 12:18:12.411 307 11302.93 85.92 57196.30 88888.00 2014-11-03 12:18:12.911 307 11302.91 85.93 57196.21 88888.00 2014-11-03 12:18:13.411 307 11302.93 85.93 57196.18 88888.00 2014-11-03 12:18:13.911 307 11303.01 86.01 57196.27 88888.00 2014-11-03 12:18:14.411 307 11302.99 85.95 57196.39 88888.00 2014-11-03 12:18:14.911 307 11302.98 85.98 57196.37 88888.00 2014-11-03 12:18:15.411 307 11302.99 85.98 57196.32 88888.00 2014-11-03 12:18:15.911 307 11302.99 85.96 57196.31 88888.00 2014-11-03 12:18:16.411 307 11303.00 86.00 57196.37 88888.00 2014-11-03 12:18:16.911 307 11303.01 86.03 57196.40 88888.00 2014-11-03 12:18:17.411 307 11303.01 86.02 57196.39 88888.00 2014-11-03 12:18:17.911 307 11302.98 85.99 57196.46 88888.00 2014-11-03 12:18:18.411 307 11303.00 85.95 57196.50 88888.00 2014-11-03 12:18:18.911 307 11303.00 85.94 57196.56 88888.00 2014-11-03 12:18:19.411 307 11302.97 85.96 57196.46 88888.00 2014-11-03 12:18:19.911 307 11302.95 85.98 57196.45 88888.00 2014-11-03 12:18:20.411 307 11302.94 85.96 57196.51 88888.00 2014-11-03 12:18:20.911 307 11302.93 86.00 57196.48 88888.00 2014-11-03 12:18:21.411 307 11302.95 85.99 57196.46 88888.00 2014-11-03 12:18:21.911 307 11303.00 85.94 57196.45 88888.00 2014-11-03 12:18:22.411 307 11302.98 85.98 57196.37 88888.00 2014-11-03 12:18:22.911 307 11302.95 86.00 57196.38 88888.00 2014-11-03 12:18:23.411 307 11302.97 86.01 57196.42 88888.00 2014-11-03 12:18:23.911 307 11302.94 86.01 57196.37 88888.00 2014-11-03 12:18:24.411 307 11302.93 86.01 57196.37 88888.00 2014-11-03 12:18:24.911 307 11302.92 85.99 57196.40 88888.00 2014-11-03 12:18:25.411 307 11302.95 86.01 57196.37 88888.00 2014-11-03 12:18:25.911 307 11303.01 86.02 57196.35 88888.00 2014-11-03 12:18:26.411 307 11302.98 86.03 57196.31 88888.00 2014-11-03 12:18:26.911 307 11302.95 86.02 57196.30 88888.00 2014-11-03 12:18:27.411 307 11302.94 85.99 57196.23 88888.00 2014-11-03 12:18:27.911 307 11302.97 85.98 57196.21 88888.00 2014-11-03 12:18:28.411 307 11302.99 86.01 57196.20 88888.00 2014-11-03 12:18:28.911 307 11302.97 86.05 57196.19 88888.00 2014-11-03 12:18:29.411 307 11302.95 86.06 57196.14 88888.00 2014-11-03 12:18:29.911 307 11302.99 86.06 57196.12 88888.00 2014-11-03 12:18:30.411 307 11302.99 86.06 57196.14 88888.00 2014-11-03 12:18:30.911 307 11303.00 86.06 57196.08 88888.00 2014-11-03 12:18:31.411 307 11302.95 86.02 57196.06 88888.00 2014-11-03 12:18:31.911 307 11302.98 85.98 57195.98 88888.00 2014-11-03 12:18:32.411 307 11303.05 85.98 57195.94 88888.00 2014-11-03 12:18:32.911 307 11303.05 85.96 57195.94 88888.00 2014-11-03 12:18:33.411 307 11303.02 85.94 57195.92 88888.00 2014-11-03 12:18:33.911 307 11303.04 85.92 57195.87 88888.00 2014-11-03 12:18:34.411 307 11303.05 85.92 57195.84 88888.00 2014-11-03 12:18:34.911 307 11303.06 85.92 57195.86 88888.00 2014-11-03 12:18:35.411 307 11303.08 85.96 57195.84 88888.00 2014-11-03 12:18:35.911 307 11303.09 85.95 57195.82 88888.00 2014-11-03 12:18:36.411 307 11303.09 85.94 57195.84 88888.00 2014-11-03 12:18:36.911 307 11303.09 85.94 57195.80 88888.00 2014-11-03 12:18:37.411 307 11303.14 85.93 57195.74 88888.00 2014-11-03 12:18:37.911 307 11303.14 85.92 57195.68 88888.00 2014-11-03 12:18:38.411 307 11303.18 85.91 57195.63 88888.00 2014-11-03 12:18:38.911 307 11303.20 85.95 57195.62 88888.00 2014-11-03 12:18:39.411 307 11303.21 85.93 57195.61 88888.00 2014-11-03 12:18:39.911 307 11303.23 85.92 57195.55 88888.00 2014-11-03 12:18:40.411 307 11303.25 85.87 57195.48 88888.00 2014-11-03 12:18:40.911 307 11303.27 85.86 57195.49 88888.00 2014-11-03 12:18:41.411 307 11303.25 85.86 57195.42 88888.00 2014-11-03 12:18:41.911 307 11303.23 85.85 57195.37 88888.00 2014-11-03 12:18:42.411 307 11303.23 85.84 57195.34 88888.00 2014-11-03 12:18:42.911 307 11303.28 85.85 57195.36 88888.00 2014-11-03 12:18:43.411 307 11303.30 85.82 57195.34 88888.00 2014-11-03 12:18:43.911 307 11303.29 85.84 57195.35 88888.00 2014-11-03 12:18:44.411 307 11303.27 85.85 57195.29 88888.00 2014-11-03 12:18:44.911 307 11303.29 85.87 57195.26 88888.00 2014-11-03 12:18:45.411 307 11303.34 85.86 57195.29 88888.00 2014-11-03 12:18:45.911 307 11303.36 85.81 57195.23 88888.00 2014-11-03 12:18:46.411 307 11303.40 85.85 57195.17 88888.00 2014-11-03 12:18:46.911 307 11303.40 85.85 57195.15 88888.00 2014-11-03 12:18:47.411 307 11303.40 85.79 57195.07 88888.00 2014-11-03 12:18:47.911 307 11303.42 85.78 57195.05 88888.00 2014-11-03 12:18:48.411 307 11303.42 85.80 57195.09 88888.00 2014-11-03 12:18:48.911 307 11303.41 85.81 57195.13 88888.00 2014-11-03 12:18:49.411 307 11303.43 85.79 57195.07 88888.00 2014-11-03 12:18:49.911 307 11303.46 85.78 57195.01 88888.00 2014-11-03 12:18:50.411 307 11303.48 85.77 57195.01 88888.00 2014-11-03 12:18:50.911 307 11303.53 85.74 57195.03 88888.00 2014-11-03 12:18:51.411 307 11303.54 85.74 57194.96 88888.00 2014-11-03 12:18:51.911 307 11303.54 85.77 57194.96 88888.00 2014-11-03 12:18:52.411 307 11303.56 85.75 57194.95 88888.00 2014-11-03 12:18:52.911 307 11303.54 85.77 57194.88 88888.00 2014-11-03 12:18:53.411 307 11303.57 85.77 57194.85 88888.00 2014-11-03 12:18:53.911 307 11303.59 85.77 57194.83 88888.00 2014-11-03 12:18:54.411 307 11303.62 85.77 57194.84 88888.00 2014-11-03 12:18:54.911 307 11303.62 85.74 57194.82 88888.00 2014-11-03 12:18:55.411 307 11303.66 85.73 57194.84 88888.00 2014-11-03 12:18:55.911 307 11303.69 85.73 57194.84 88888.00 2014-11-03 12:18:56.411 307 11303.69 85.73 57194.79 88888.00 2014-11-03 12:18:56.911 307 11303.67 85.74 57194.77 88888.00 2014-11-03 12:18:57.411 307 11303.63 85.75 57194.71 88888.00 2014-11-03 12:18:57.911 307 11303.67 85.74 57194.70 88888.00 2014-11-03 12:18:58.411 307 11303.68 85.73 57194.68 88888.00 2014-11-03 12:18:58.911 307 11303.73 85.72 57194.64 88888.00 2014-11-03 12:18:59.411 307 11303.75 85.69 57194.65 88888.00 2014-11-03 12:18:59.911 307 11303.76 85.67 57194.71 88888.00 2014-11-03 12:19:00.411 307 11303.76 85.65 57194.70 88888.00 2014-11-03 12:19:00.911 307 11303.80 85.67 57194.62 88888.00 2014-11-03 12:19:01.411 307 11303.76 85.66 57194.60 88888.00 2014-11-03 12:19:01.911 307 11303.77 85.62 57194.52 88888.00 2014-11-03 12:19:02.411 307 11303.81 85.61 57194.49 88888.00 2014-11-03 12:19:02.911 307 11303.82 85.59 57194.46 88888.00 2014-11-03 12:19:03.411 307 11303.78 85.60 57194.41 88888.00 2014-11-03 12:19:03.911 307 11303.77 85.62 57194.41 88888.00 2014-11-03 12:19:04.411 307 11303.74 85.65 57194.43 88888.00 2014-11-03 12:19:04.911 307 11303.70 85.65 57194.32 88888.00 2014-11-03 12:19:05.411 307 11303.74 85.61 57194.33 88888.00 2014-11-03 12:19:05.911 307 11303.76 85.59 57194.31 88888.00 2014-11-03 12:19:06.411 307 11303.77 85.57 57194.31 88888.00 2014-11-03 12:19:06.911 307 11303.73 85.60 57194.27 88888.00 2014-11-03 12:19:07.411 307 11303.67 85.57 57194.27 88888.00 2014-11-03 12:19:07.911 307 11303.73 85.60 57194.27 88888.00 2014-11-03 12:19:08.411 307 11303.73 85.57 57194.26 88888.00 2014-11-03 12:19:08.911 307 11303.68 85.57 57194.28 88888.00 2014-11-03 12:19:09.411 307 11303.64 85.58 57194.28 88888.00 2014-11-03 12:19:09.911 307 11303.67 85.60 57194.19 88888.00 2014-11-03 12:19:10.411 307 11303.67 85.57 57194.19 88888.00 2014-11-03 12:19:10.911 307 11303.63 85.54 57194.12 88888.00 2014-11-03 12:19:11.411 307 11303.68 85.51 57194.09 88888.00 2014-11-03 12:19:11.911 307 11303.71 85.48 57194.14 88888.00 2014-11-03 12:19:12.411 307 11303.70 85.48 57194.18 88888.00 2014-11-03 12:19:12.911 307 11303.67 85.51 57194.19 88888.00 2014-11-03 12:19:13.411 307 11303.67 85.50 57194.18 88888.00 2014-11-03 12:19:13.911 307 11303.71 85.46 57194.13 88888.00 2014-11-03 12:19:14.411 307 11303.70 85.46 57194.17 88888.00 2014-11-03 12:19:14.911 307 11303.67 85.46 57194.19 88888.00 2014-11-03 12:19:15.411 307 11303.63 85.43 57194.19 88888.00 2014-11-03 12:19:15.911 307 11303.62 85.45 57194.33 88888.00 2014-11-03 12:19:16.411 307 11303.68 85.47 57194.39 88888.00 2014-11-03 12:19:16.911 307 11303.67 85.47 57194.41 88888.00 2014-11-03 12:19:17.411 307 11303.68 85.45 57194.38 88888.00 2014-11-03 12:19:17.911 307 11303.67 85.44 57194.33 88888.00 2014-11-03 12:19:18.411 307 11303.67 85.44 57194.30 88888.00 2014-11-03 12:19:18.911 307 11303.63 85.46 57194.34 88888.00 2014-11-03 12:19:19.411 307 11303.62 85.45 57194.41 88888.00 2014-11-03 12:19:19.911 307 11303.68 85.44 57194.38 88888.00 2014-11-03 12:19:20.411 307 11303.71 85.45 57194.25 88888.00 2014-11-03 12:19:20.911 307 11303.70 85.45 57194.09 88888.00 2014-11-03 12:19:21.411 307 11303.74 85.40 57194.12 88888.00 2014-11-03 12:19:21.911 307 11303.73 85.39 57194.36 88888.00 2014-11-03 12:19:22.411 307 11303.68 85.39 57194.41 88888.00 2014-11-03 12:19:22.911 307 11303.64 85.37 57194.38 88888.00 2014-11-03 12:19:23.411 307 11303.64 85.35 57194.26 88888.00 2014-11-03 12:19:23.911 307 11303.63 85.35 57194.19 88888.00 2014-11-03 12:19:24.411 307 11303.66 85.37 57194.21 88888.00 2014-11-03 12:19:24.911 307 11303.62 85.33 57194.24 88888.00 2014-11-03 12:19:25.411 307 11303.62 85.33 57194.12 88888.00 2014-11-03 12:19:25.911 307 11303.66 85.32 57194.12 88888.00 2014-11-03 12:19:26.411 307 11303.69 85.34 57194.17 88888.00 2014-11-03 12:19:26.911 307 11303.68 85.34 57194.20 88888.00 2014-11-03 12:19:27.411 307 11303.63 85.33 57194.30 88888.00 2014-11-03 12:19:27.911 307 11303.59 85.31 57194.31 88888.00 2014-11-03 12:19:28.411 307 11303.63 85.33 57194.27 88888.00 2014-11-03 12:19:28.911 307 11303.59 85.34 57194.26 88888.00 2014-11-03 12:19:29.411 307 11303.55 85.34 57194.31 88888.00 2014-11-03 12:19:29.911 307 11303.54 85.31 57194.44 88888.00 2014-11-03 12:19:30.411 307 11303.49 85.31 57194.53 88888.00 2014-11-03 12:19:30.911 307 11303.49 85.33 57194.41 88888.00 2014-11-03 12:19:31.411 307 11303.46 85.33 57194.36 88888.00 2014-11-03 12:19:31.911 307 11303.44 85.32 57194.47 88888.00 2014-11-03 12:19:32.411 307 11303.43 85.34 57194.46 88888.00 2014-11-03 12:19:32.911 307 11303.44 85.35 57194.52 88888.00 2014-11-03 12:19:33.411 307 11303.41 85.35 57194.46 88888.00 2014-11-03 12:19:33.911 307 11303.39 85.33 57194.28 88888.00 2014-11-03 12:19:34.411 307 11303.34 85.33 57194.32 88888.00 2014-11-03 12:19:34.911 307 11303.28 85.31 57194.31 88888.00 2014-11-03 12:19:35.411 307 11303.29 85.27 57194.34 88888.00 2014-11-03 12:19:35.911 307 11303.29 85.25 57194.47 88888.00 2014-11-03 12:19:36.411 307 11303.28 85.27 57194.49 88888.00 2014-11-03 12:19:36.911 307 11303.28 85.24 57194.43 88888.00 2014-11-03 12:19:37.411 307 11303.29 85.28 57194.43 88888.00 2014-11-03 12:19:37.911 307 11303.28 85.27 57194.44 88888.00 2014-11-03 12:19:38.411 307 11303.21 85.25 57194.39 88888.00 2014-11-03 12:19:38.911 307 11303.19 85.18 57194.39 88888.00 2014-11-03 12:19:39.411 307 11303.19 85.16 57194.43 88888.00 2014-11-03 12:19:39.911 307 11303.19 85.17 57194.38 88888.00 2014-11-03 12:19:40.411 307 11303.20 85.17 57194.38 88888.00 2014-11-03 12:19:40.911 307 11303.18 85.12 57194.38 88888.00 2014-11-03 12:19:41.411 307 11303.18 85.13 57194.33 88888.00 2014-11-03 12:19:41.911 307 11303.13 85.13 57194.37 88888.00 2014-11-03 12:19:42.411 307 11303.12 85.11 57194.38 88888.00 2014-11-03 12:19:42.911 307 11303.12 85.07 57194.37 88888.00 2014-11-03 12:19:43.411 307 11303.12 85.06 57194.41 88888.00 2014-11-03 12:19:43.911 307 11303.12 85.06 57194.40 88888.00 2014-11-03 12:19:44.411 307 11303.12 85.06 57194.45 88888.00 2014-11-03 12:19:44.911 307 11303.12 85.05 57194.47 88888.00 2014-11-03 12:19:45.411 307 11303.11 84.99 57194.43 88888.00 2014-11-03 12:19:45.911 307 11303.09 84.99 57194.43 88888.00 2014-11-03 12:19:46.411 307 11303.05 85.00 57194.41 88888.00 2014-11-03 12:19:46.911 307 11303.00 84.94 57194.30 88888.00 2014-11-03 12:19:47.411 307 11303.02 84.91 57194.26 88888.00 2014-11-03 12:19:47.911 307 11303.02 84.94 57194.21 88888.00 2014-11-03 12:19:48.411 307 11303.06 84.91 57194.19 88888.00 2014-11-03 12:19:48.911 307 11303.08 84.87 57194.19 88888.00 2014-11-03 12:19:49.411 307 11303.08 84.84 57194.19 88888.00 2014-11-03 12:19:49.911 307 11303.09 84.84 57194.19 88888.00 2014-11-03 12:19:50.411 307 11303.12 84.84 57194.15 88888.00 2014-11-03 12:19:50.911 307 11303.09 84.82 57194.19 88888.00 2014-11-03 12:19:51.411 307 11303.05 84.82 57194.32 88888.00 2014-11-03 12:19:51.911 307 11303.06 84.83 57194.34 88888.00 2014-11-03 12:19:52.411 307 11303.06 84.80 57194.33 88888.00 2014-11-03 12:19:52.911 307 11303.02 84.78 57194.33 88888.00 2014-11-03 12:19:53.411 307 11303.01 84.75 57194.19 88888.00 2014-11-03 12:19:53.911 307 11303.07 84.73 57194.14 88888.00 2014-11-03 12:19:54.411 307 11303.08 84.72 57194.09 88888.00 2014-11-03 12:19:54.911 307 11303.08 84.75 57194.06 88888.00 2014-11-03 12:19:55.411 307 11303.11 84.70 57194.07 88888.00 2014-11-03 12:19:55.911 307 11303.09 84.69 57194.01 88888.00 2014-11-03 12:19:56.411 307 11303.07 84.68 57194.11 88888.00 2014-11-03 12:19:56.911 307 11303.09 84.63 57194.19 88888.00 2014-11-03 12:19:57.411 307 11303.14 84.59 57194.19 88888.00 2014-11-03 12:19:57.911 307 11303.16 84.56 57194.09 88888.00 2014-11-03 12:19:58.411 307 11303.18 84.56 57194.08 88888.00 2014-11-03 12:19:58.911 307 11303.15 84.52 57194.07 88888.00 2014-11-03 12:19:59.411 307 11303.14 84.48 57193.99 88888.00 2014-11-03 12:19:59.911 307 11303.15 84.51 57193.77 88888.00 2014-11-03 12:20:00.411 307 11303.14 84.49 57193.76 88888.00 2014-11-03 12:20:00.911 307 11303.13 84.49 57193.85 88888.00 2014-11-03 12:20:01.411 307 11303.15 84.44 57193.98 88888.00 2014-11-03 12:20:01.911 307 11303.21 84.44 57194.01 88888.00 2014-11-03 12:20:02.411 307 11303.22 84.41 57193.98 88888.00 2014-11-03 12:20:02.911 307 11303.20 84.41 57193.72 88888.00 2014-11-03 12:20:03.411 307 11303.19 84.38 57193.61 88888.00 2014-11-03 12:20:03.911 307 11303.20 84.35 57193.61 88888.00 2014-11-03 12:20:04.411 307 11303.20 84.31 57193.72 88888.00 2014-11-03 12:20:04.911 307 11303.20 84.28 57193.60 88888.00 2014-11-03 12:20:05.411 307 11303.20 84.24 57193.63 88888.00 2014-11-03 12:20:05.911 307 11303.22 84.25 57193.61 88888.00 2014-11-03 12:20:06.411 307 11303.23 84.21 57193.41 88888.00 2014-11-03 12:20:06.911 307 11303.26 84.16 57193.40 88888.00 2014-11-03 12:20:07.411 307 11303.28 84.18 57193.40 88888.00 2014-11-03 12:20:07.911 307 11303.27 84.18 57193.37 88888.00 2014-11-03 12:20:08.411 307 11303.23 84.17 57193.29 88888.00 2014-11-03 12:20:08.911 307 11303.27 84.12 57193.23 88888.00 2014-11-03 12:20:09.411 307 11303.28 84.11 57193.27 88888.00 2014-11-03 12:20:09.911 307 11303.27 84.11 57193.30 88888.00 2014-11-03 12:20:10.411 307 11303.27 84.11 57193.25 88888.00 2014-11-03 12:20:10.911 307 11303.30 84.10 57193.17 88888.00 2014-11-03 12:20:11.411 307 11303.27 84.08 57193.12 88888.00 2014-11-03 12:20:11.911 307 11303.27 84.04 57193.10 88888.00 2014-11-03 12:20:12.411 307 11303.29 84.03 57193.05 88888.00 2014-11-03 12:20:12.911 307 11303.32 84.03 57193.05 88888.00 2014-11-03 12:20:13.411 307 11303.34 84.02 57193.04 88888.00 2014-11-03 12:20:13.911 307 11303.36 84.00 57193.02 88888.00 2014-11-03 12:20:14.411 307 11303.37 83.98 57193.02 88888.00 2014-11-03 12:20:14.911 307 11303.32 83.98 57193.10 88888.00 2014-11-03 12:20:15.411 307 11303.34 83.98 57193.10 88888.00 2014-11-03 12:20:15.911 307 11303.36 84.00 57193.08 88888.00 2014-11-03 12:20:16.411 307 11303.37 83.95 57193.05 88888.00 2014-11-03 12:20:16.911 307 11303.39 83.92 57193.00 88888.00 2014-11-03 12:20:17.411 307 11303.40 83.92 57192.95 88888.00 2014-11-03 12:20:17.911 307 11303.42 83.90 57192.98 88888.00 2014-11-03 12:20:18.411 307 11303.43 83.85 57193.04 88888.00 2014-11-03 12:20:18.911 307 11303.44 83.87 57193.00 88888.00 2014-11-03 12:20:19.411 307 11303.44 83.83 57192.95 88888.00 2014-11-03 12:20:19.911 307 11303.41 83.83 57192.90 88888.00 2014-11-03 12:20:20.411 307 11303.40 83.87 57192.92 88888.00 2014-11-03 12:20:20.911 307 11303.40 83.83 57192.99 88888.00 2014-11-03 12:20:21.411 307 11303.43 83.82 57192.97 88888.00 2014-11-03 12:20:21.911 307 11303.43 83.85 57192.92 88888.00 2014-11-03 12:20:22.411 307 11303.43 83.84 57192.91 88888.00 2014-11-03 12:20:22.911 307 11303.48 83.85 57192.91 88888.00 2014-11-03 12:20:23.411 307 11303.48 83.82 57192.86 88888.00 2014-11-03 12:20:23.911 307 11303.46 83.84 57192.86 88888.00 2014-11-03 12:20:24.411 307 11303.49 83.87 57192.86 88888.00 2014-11-03 12:20:24.911 307 11303.51 83.90 57192.85 88888.00 2014-11-03 12:20:25.411 307 11303.53 83.89 57192.86 88888.00 2014-11-03 12:20:25.911 307 11303.55 83.89 57192.92 88888.00 2014-11-03 12:20:26.411 307 11303.57 83.88 57192.93 88888.00 2014-11-03 12:20:26.911 307 11303.59 83.85 57192.89 88888.00 2014-11-03 12:20:27.411 307 11303.56 83.89 57192.92 88888.00 2014-11-03 12:20:27.911 307 11303.56 83.88 57192.92 88888.00 2014-11-03 12:20:28.411 307 11303.54 83.89 57192.89 88888.00 2014-11-03 12:20:28.911 307 11303.57 83.84 57192.77 88888.00 2014-11-03 12:20:29.411 307 11303.59 83.84 57192.74 88888.00 2014-11-03 12:20:29.911 307 11303.57 83.84 57192.69 88888.00 2014-11-03 12:20:30.411 307 11303.60 83.83 57192.69 88888.00 2014-11-03 12:20:30.911 307 11303.66 83.84 57192.77 88888.00 2014-11-03 12:20:31.411 307 11303.68 83.87 57192.83 88888.00 2014-11-03 12:20:31.911 307 11303.73 83.85 57192.84 88888.00 2014-11-03 12:20:32.411 307 11303.75 83.88 57192.84 88888.00 2014-11-03 12:20:32.911 307 11303.71 83.92 57192.85 88888.00 2014-11-03 12:20:33.411 307 11303.74 83.95 57192.87 88888.00 2014-11-03 12:20:33.911 307 11303.73 83.92 57192.92 88888.00 2014-11-03 12:20:34.411 307 11303.76 83.96 57192.92 88888.00 2014-11-03 12:20:34.911 307 11303.77 83.97 57192.91 88888.00 2014-11-03 12:20:35.411 307 11303.78 83.95 57192.92 88888.00 2014-11-03 12:20:35.911 307 11303.78 84.00 57192.93 88888.00 2014-11-03 12:20:36.411 307 11303.78 83.95 57192.92 88888.00 2014-11-03 12:20:36.911 307 11303.83 83.91 57192.85 88888.00 2014-11-03 12:20:37.411 307 11303.84 83.89 57192.84 88888.00 2014-11-03 12:20:37.911 307 11303.85 83.92 57192.78 88888.00 2014-11-03 12:20:38.411 307 11303.84 83.94 57192.83 88888.00 2014-11-03 12:20:38.911 307 11303.88 83.92 57192.83 88888.00 2014-11-03 12:20:39.411 307 11303.89 83.95 57192.77 88888.00 2014-11-03 12:20:39.911 307 11303.88 83.94 57192.76 88888.00 2014-11-03 12:20:40.411 307 11303.90 83.96 57192.80 88888.00 2014-11-03 12:20:40.911 307 11303.90 83.97 57192.80 88888.00 2014-11-03 12:20:41.411 307 11303.90 84.01 57192.82 88888.00 2014-11-03 12:20:41.911 307 11303.88 84.03 57192.87 88888.00 2014-11-03 12:20:42.411 307 11303.88 84.01 57192.83 88888.00 2014-11-03 12:20:42.911 307 11303.92 83.97 57192.85 88888.00 2014-11-03 12:20:43.411 307 11303.92 83.95 57192.86 88888.00 2014-11-03 12:20:43.911 307 11303.95 84.00 57192.84 88888.00 2014-11-03 12:20:44.411 307 11303.98 84.01 57192.87 88888.00 2014-11-03 12:20:44.911 307 11303.95 84.00 57192.92 88888.00 2014-11-03 12:20:45.411 307 11303.96 84.01 57192.93 88888.00 2014-11-03 12:20:45.911 307 11303.95 84.02 57192.93 88888.00 2014-11-03 12:20:46.411 307 11303.98 84.01 57192.93 88888.00 2014-11-03 12:20:46.911 307 11303.99 84.02 57192.95 88888.00 2014-11-03 12:20:47.411 307 11303.96 84.07 57192.99 88888.00 2014-11-03 12:20:47.911 307 11303.95 84.03 57192.93 88888.00 2014-11-03 12:20:48.411 307 11303.96 83.98 57192.91 88888.00 2014-11-03 12:20:48.911 307 11303.96 84.00 57192.90 88888.00 2014-11-03 12:20:49.411 307 11303.98 84.03 57192.97 88888.00 2014-11-03 12:20:49.911 307 11303.97 84.03 57192.98 88888.00 2014-11-03 12:20:50.411 307 11303.89 84.00 57192.97 88888.00 2014-11-03 12:20:50.911 307 11303.95 83.97 57192.92 88888.00 2014-11-03 12:20:51.411 307 11303.96 83.98 57192.98 88888.00 2014-11-03 12:20:51.911 307 11303.97 83.98 57192.99 88888.00 2014-11-03 12:20:52.411 307 11303.98 83.90 57193.00 88888.00 2014-11-03 12:20:52.911 307 11303.99 83.89 57192.96 88888.00 2014-11-03 12:20:53.411 307 11304.01 83.90 57192.92 88888.00 2014-11-03 12:20:53.911 307 11303.98 83.92 57192.92 88888.00 2014-11-03 12:20:54.411 307 11303.95 83.94 57192.95 88888.00 2014-11-03 12:20:54.911 307 11303.96 83.91 57192.93 88888.00 2014-11-03 12:20:55.411 307 11303.96 83.90 57192.96 88888.00 2014-11-03 12:20:55.911 307 11303.94 83.90 57192.97 88888.00 2014-11-03 12:20:56.411 307 11303.91 83.90 57192.96 88888.00 2014-11-03 12:20:56.911 307 11303.94 83.89 57192.92 88888.00 2014-11-03 12:20:57.411 307 11303.99 83.90 57192.87 88888.00 2014-11-03 12:20:57.911 307 11304.05 83.90 57192.79 88888.00 2014-11-03 12:20:58.411 307 11304.10 83.90 57192.79 88888.00 2014-11-03 12:20:58.911 307 11304.08 83.91 57192.91 88888.00 2014-11-03 12:20:59.411 307 11304.03 83.89 57192.96 88888.00 2014-11-03 12:20:59.911 307 11304.04 83.90 57192.97 88888.00 2014-11-03 12:21:00.411 307 11304.05 83.89 57192.95 88888.00 2014-11-03 12:21:00.911 307 11304.06 83.91 57192.96 88888.00 2014-11-03 12:21:01.411 307 11304.06 83.90 57192.89 88888.00 2014-11-03 12:21:01.911 307 11304.06 83.88 57192.86 88888.00 2014-11-03 12:21:02.411 307 11304.05 83.88 57192.95 88888.00 2014-11-03 12:21:02.911 307 11304.09 83.90 57192.96 88888.00 2014-11-03 12:21:03.411 307 11304.10 83.91 57192.91 88888.00 2014-11-03 12:21:03.911 307 11304.12 83.90 57192.89 88888.00 2014-11-03 12:21:04.411 307 11304.09 83.88 57192.83 88888.00 2014-11-03 12:21:04.911 307 11304.12 83.91 57192.91 88888.00 2014-11-03 12:21:05.411 307 11304.11 83.90 57192.90 88888.00 2014-11-03 12:21:05.911 307 11304.11 83.90 57192.90 88888.00 2014-11-03 12:21:06.411 307 11304.09 83.91 57192.90 88888.00 2014-11-03 12:21:06.911 307 11304.12 83.90 57192.89 88888.00 2014-11-03 12:21:07.411 307 11304.13 83.88 57192.86 88888.00 2014-11-03 12:21:07.911 307 11304.12 83.87 57192.79 88888.00 2014-11-03 12:21:08.411 307 11304.17 83.88 57192.79 88888.00 2014-11-03 12:21:08.911 307 11304.23 83.88 57192.84 88888.00 2014-11-03 12:21:09.411 307 11304.23 83.90 57192.84 88888.00 2014-11-03 12:21:09.911 307 11304.20 83.90 57192.82 88888.00 2014-11-03 12:21:10.411 307 11304.18 83.85 57192.79 88888.00 2014-11-03 12:21:10.911 307 11304.12 83.85 57192.74 88888.00 2014-11-03 12:21:11.411 307 11304.15 83.88 57192.78 88888.00 2014-11-03 12:21:11.911 307 11304.13 83.90 57192.80 88888.00 2014-11-03 12:21:12.411 307 11304.15 83.87 57192.77 88888.00 2014-11-03 12:21:12.911 307 11304.15 83.88 57192.82 88888.00 2014-11-03 12:21:13.411 307 11304.12 83.84 57192.85 88888.00 2014-11-03 12:21:13.911 307 11304.16 83.87 57192.74 88888.00 2014-11-03 12:21:14.411 307 11304.18 83.88 57192.73 88888.00 2014-11-03 12:21:14.911 307 11304.20 83.90 57192.84 88888.00 2014-11-03 12:21:15.411 307 11304.19 83.92 57192.91 88888.00 2014-11-03 12:21:15.911 307 11304.17 83.91 57192.90 88888.00 2014-11-03 12:21:16.411 307 11304.12 83.94 57192.96 88888.00 2014-11-03 12:21:16.911 307 11304.11 83.94 57193.02 88888.00 2014-11-03 12:21:17.411 307 11304.17 83.92 57193.03 88888.00 2014-11-03 12:21:17.911 307 11304.15 83.95 57193.05 88888.00 2014-11-03 12:21:18.411 307 11304.13 83.94 57193.05 88888.00 2014-11-03 12:21:18.911 307 11304.08 83.91 57193.04 88888.00 2014-11-03 12:21:19.411 307 11304.04 83.90 57193.05 88888.00 2014-11-03 12:21:19.911 307 11304.08 83.88 57193.05 88888.00 2014-11-03 12:21:20.411 307 11304.04 83.89 57193.10 88888.00 2014-11-03 12:21:20.911 307 11304.04 83.90 57193.16 88888.00 2014-11-03 12:21:21.411 307 11304.04 83.92 57193.15 88888.00 2014-11-03 12:21:21.911 307 11304.02 83.95 57193.15 88888.00 2014-11-03 12:21:22.411 307 11304.02 83.92 57193.15 88888.00 2014-11-03 12:21:22.911 307 11303.99 83.91 57193.19 88888.00 2014-11-03 12:21:23.411 307 11303.97 83.92 57193.27 88888.00 2014-11-03 12:21:23.911 307 11303.89 83.96 57193.24 88888.00 2014-11-03 12:21:24.411 307 11303.89 83.95 57193.28 88888.00 2014-11-03 12:21:24.911 307 11303.89 83.96 57193.34 88888.00 2014-11-03 12:21:25.411 307 11303.90 83.97 57193.37 88888.00 2014-11-03 12:21:25.911 307 11303.90 83.97 57193.34 88888.00 2014-11-03 12:21:26.411 307 11303.88 84.00 57193.35 88888.00 2014-11-03 12:21:26.911 307 11303.84 83.96 57193.45 88888.00 2014-11-03 12:21:27.411 307 11303.82 83.97 57193.51 88888.00 2014-11-03 12:21:27.911 307 11303.76 83.98 57193.51 88888.00 2014-11-03 12:21:28.411 307 11303.73 84.00 57193.50 88888.00 2014-11-03 12:21:28.911 307 11303.73 83.96 57193.54 88888.00 2014-11-03 12:21:29.411 307 11303.73 83.97 57193.62 88888.00 2014-11-03 12:21:29.911 307 11303.67 83.96 57193.67 88888.00 2014-11-03 12:21:30.412 307 11303.66 83.98 57193.64 88888.00 2014-11-03 12:21:30.912 307 11303.64 83.98 57193.62 88888.00 2014-11-03 12:21:31.412 307 11303.62 84.02 57193.72 88888.00 2014-11-03 12:21:31.912 307 11303.60 84.03 57193.70 88888.00 2014-11-03 12:21:32.412 307 11303.60 84.01 57193.72 88888.00 2014-11-03 12:21:32.912 307 11303.55 83.98 57193.80 88888.00 2014-11-03 12:21:33.412 307 11303.55 83.97 57193.87 88888.00 2014-11-03 12:21:33.912 307 11303.53 84.02 57193.89 88888.00 2014-11-03 12:21:34.412 307 11303.48 84.04 57194.00 88888.00 2014-11-03 12:21:34.912 307 11303.48 84.04 57194.00 88888.00 2014-11-03 12:21:35.412 307 11303.46 84.01 57194.02 88888.00 2014-11-03 12:21:35.912 307 11303.43 84.02 57194.01 88888.00 2014-11-03 12:21:36.412 307 11303.43 84.04 57194.05 88888.00 2014-11-03 12:21:36.912 307 11303.40 84.03 57194.12 88888.00 2014-11-03 12:21:37.412 307 11303.36 84.07 57194.20 88888.00 2014-11-03 12:21:37.912 307 11303.33 84.05 57194.21 88888.00 2014-11-03 12:21:38.412 307 11303.29 84.04 57194.13 88888.00 2014-11-03 12:21:38.912 307 11303.33 84.03 57194.06 88888.00 2014-11-03 12:21:39.412 307 11303.34 84.05 57194.14 88888.00 2014-11-03 12:21:39.912 307 11303.34 84.07 57194.27 88888.00 2014-11-03 12:21:40.412 307 11303.33 84.04 57194.25 88888.00 2014-11-03 12:21:40.912 307 11303.32 84.04 57194.28 88888.00 2014-11-03 12:21:41.412 307 11303.29 84.07 57194.28 88888.00 2014-11-03 12:21:41.912 307 11303.28 84.07 57194.26 88888.00 2014-11-03 12:21:42.412 307 11303.22 84.05 57194.26 88888.00 2014-11-03 12:21:42.912 307 11303.20 84.02 57194.32 88888.00 2014-11-03 12:21:43.412 307 11303.22 84.01 57194.36 88888.00 2014-11-03 12:21:43.912 307 11303.22 84.04 57194.38 88888.00 2014-11-03 12:21:44.412 307 11303.23 84.02 57194.40 88888.00 2014-11-03 12:21:44.912 307 11303.20 84.02 57194.39 88888.00 2014-11-03 12:21:45.412 307 11303.18 84.01 57194.44 88888.00 2014-11-03 12:21:45.912 307 11303.18 84.02 57194.39 88888.00 2014-11-03 12:21:46.412 307 11303.18 84.03 57194.38 88888.00 2014-11-03 12:21:46.912 307 11303.21 84.00 57194.40 88888.00 2014-11-03 12:21:47.412 307 11303.23 83.98 57194.43 88888.00 2014-11-03 12:21:47.912 307 11303.20 83.98 57194.43 88888.00 2014-11-03 12:21:48.412 307 11303.20 84.00 57194.51 88888.00 2014-11-03 12:21:48.912 307 11303.21 84.00 57194.54 88888.00 2014-11-03 12:21:49.412 307 11303.20 83.96 57194.52 88888.00 2014-11-03 12:21:49.912 307 11303.15 83.95 57194.57 88888.00 2014-11-03 12:21:50.412 307 11303.18 84.00 57194.53 88888.00 2014-11-03 12:21:50.912 307 11303.21 84.05 57194.51 88888.00 2014-11-03 12:21:51.412 307 11303.22 84.04 57194.56 88888.00 2014-11-03 12:21:51.912 307 11303.26 84.03 57194.56 88888.00 2014-11-03 12:21:52.412 307 11303.23 84.00 57194.58 88888.00 2014-11-03 12:21:52.912 307 11303.23 84.00 57194.56 88888.00 2014-11-03 12:21:53.412 307 11303.29 84.01 57194.51 88888.00 2014-11-03 12:21:53.912 307 11303.30 84.05 57194.54 88888.00 2014-11-03 12:21:54.412 307 11303.33 84.04 57194.60 88888.00 2014-11-03 12:21:54.912 307 11303.33 84.05 57194.64 88888.00 2014-11-03 12:21:55.412 307 11303.35 84.03 57194.68 88888.00 2014-11-03 12:21:55.912 307 11303.37 84.08 57194.62 88888.00 2014-11-03 12:21:56.412 307 11303.35 84.08 57194.62 88888.00 2014-11-03 12:21:56.912 307 11303.36 84.05 57194.60 88888.00 2014-11-03 12:21:57.412 307 11303.39 84.02 57194.59 88888.00 2014-11-03 12:21:57.912 307 11303.33 84.05 57194.63 88888.00 2014-11-03 12:21:58.412 307 11303.33 84.09 57194.66 88888.00 2014-11-03 12:21:58.912 307 11303.37 84.05 57194.63 88888.00 2014-11-03 12:21:59.412 307 11303.39 84.05 57194.68 88888.00 2014-11-03 12:21:59.912 307 11303.41 84.07 57194.72 88888.00 2014-11-03 12:22:00.412 307 11303.44 84.15 57194.68 88888.00 2014-11-03 12:22:00.912 307 11303.44 84.21 57194.68 88888.00 2014-11-03 12:22:01.412 307 11303.39 84.21 57194.66 88888.00 2014-11-03 12:22:01.912 307 11303.33 84.14 57194.68 88888.00 2014-11-03 12:22:02.412 307 11303.33 84.18 57194.64 88888.00 2014-11-03 12:22:02.912 307 11303.35 84.18 57194.65 88888.00 2014-11-03 12:22:03.412 307 11303.33 84.17 57194.69 88888.00 2014-11-03 12:22:03.912 307 11303.32 84.15 57194.73 88888.00 2014-11-03 12:22:04.412 307 11303.33 84.18 57194.71 88888.00 2014-11-03 12:22:04.912 307 11303.35 84.21 57194.66 88888.00 2014-11-03 12:22:05.412 307 11303.39 84.22 57194.70 88888.00 2014-11-03 12:22:05.912 307 11303.39 84.21 57194.70 88888.00 2014-11-03 12:22:06.412 307 11303.35 84.21 57194.68 88888.00 2014-11-03 12:22:06.912 307 11303.35 84.19 57194.66 88888.00 2014-11-03 12:22:07.412 307 11303.37 84.21 57194.71 88888.00 2014-11-03 12:22:07.912 307 11303.35 84.18 57194.66 88888.00 2014-11-03 12:22:08.412 307 11303.41 84.17 57194.63 88888.00 2014-11-03 12:22:08.912 307 11303.47 84.21 57194.63 88888.00 2014-11-03 12:22:09.412 307 11303.43 84.24 57194.62 88888.00 2014-11-03 12:22:09.912 307 11303.39 84.25 57194.66 88888.00 2014-11-03 12:22:10.412 307 11303.35 84.24 57194.64 88888.00 2014-11-03 12:22:10.912 307 11303.39 84.25 57194.58 88888.00 2014-11-03 12:22:11.412 307 11303.42 84.25 57194.57 88888.00 2014-11-03 12:22:11.912 307 11303.37 84.23 57194.53 88888.00 2014-11-03 12:22:12.412 307 11303.39 84.23 57194.56 88888.00 2014-11-03 12:22:12.912 307 11303.41 84.24 57194.52 88888.00 2014-11-03 12:22:13.412 307 11303.39 84.24 57194.59 88888.00 2014-11-03 12:22:13.912 307 11303.40 84.24 57194.66 88888.00 2014-11-03 12:22:14.412 307 11303.42 84.26 57194.69 88888.00 2014-11-03 12:22:14.912 307 11303.37 84.25 57194.70 88888.00 2014-11-03 12:22:15.412 307 11303.39 84.29 57194.65 88888.00 2014-11-03 12:22:15.912 307 11303.41 84.28 57194.65 88888.00 2014-11-03 12:22:16.412 307 11303.41 84.24 57194.60 88888.00 2014-11-03 12:22:16.912 307 11303.41 84.25 57194.64 88888.00 2014-11-03 12:22:17.412 307 11303.36 84.24 57194.71 88888.00 2014-11-03 12:22:17.912 307 11303.34 84.22 57194.70 88888.00 2014-11-03 12:22:18.412 307 11303.39 84.22 57194.73 88888.00 2014-11-03 12:22:18.912 307 11303.37 84.24 57194.75 88888.00 2014-11-03 12:22:19.412 307 11303.39 84.26 57194.83 88888.00 2014-11-03 12:22:19.912 307 11303.40 84.26 57194.91 88888.00 2014-11-03 12:22:20.412 307 11303.39 84.25 57194.86 88888.00 2014-11-03 12:22:20.912 307 11303.42 84.24 57194.86 88888.00 2014-11-03 12:22:21.412 307 11303.42 84.24 57194.89 88888.00 2014-11-03 12:22:21.912 307 11303.42 84.25 57194.92 88888.00 2014-11-03 12:22:22.412 307 11303.37 84.25 57194.96 88888.00 2014-11-03 12:22:22.912 307 11303.39 84.24 57194.89 88888.00 2014-11-03 12:22:23.412 307 11303.39 84.29 57194.84 88888.00 2014-11-03 12:22:23.912 307 11303.34 84.30 57194.91 88888.00 2014-11-03 12:22:24.412 307 11303.32 84.32 57194.95 88888.00 2014-11-03 12:22:24.912 307 11303.36 84.31 57194.95 88888.00 2014-11-03 12:22:25.412 307 11303.34 84.31 57194.95 88888.00 2014-11-03 12:22:25.912 307 11303.30 84.29 57194.88 88888.00 2014-11-03 12:22:26.412 307 11303.35 84.31 57194.91 88888.00 2014-11-03 12:22:26.912 307 11303.35 84.36 57194.90 88888.00 2014-11-03 12:22:27.412 307 11303.32 84.35 57194.98 88888.00 2014-11-03 12:22:27.912 307 11303.33 84.32 57195.05 88888.00 2014-11-03 12:22:28.412 307 11303.33 84.34 57195.07 88888.00 2014-11-03 12:22:28.912 307 11303.33 84.35 57194.99 88888.00 2014-11-03 12:22:29.412 307 11303.30 84.39 57194.96 88888.00 2014-11-03 12:22:29.912 307 11303.30 84.35 57194.97 88888.00 2014-11-03 12:22:30.412 307 11303.29 84.30 57194.97 88888.00 2014-11-03 12:22:30.912 307 11303.28 84.30 57195.02 88888.00 2014-11-03 12:22:31.412 307 11303.28 84.32 57195.03 88888.00 2014-11-03 12:22:31.912 307 11303.29 84.30 57195.04 88888.00 2014-11-03 12:22:32.412 307 11303.30 84.32 57195.08 88888.00 2014-11-03 12:22:32.912 307 11303.32 84.31 57195.01 88888.00 2014-11-03 12:22:33.412 307 11303.34 84.30 57195.01 88888.00 2014-11-03 12:22:33.912 307 11303.29 84.32 57195.03 88888.00 2014-11-03 12:22:34.412 307 11303.27 84.31 57195.01 88888.00 2014-11-03 12:22:34.912 307 11303.30 84.30 57195.07 88888.00 2014-11-03 12:22:35.412 307 11303.32 84.29 57195.07 88888.00 2014-11-03 12:22:35.912 307 11303.28 84.34 57195.10 88888.00 2014-11-03 12:22:36.412 307 11303.28 84.32 57195.13 88888.00 2014-11-03 12:22:36.912 307 11303.30 84.30 57195.11 88888.00 2014-11-03 12:22:37.412 307 11303.29 84.29 57195.07 88888.00 2014-11-03 12:22:37.912 307 11303.30 84.30 57194.98 88888.00 2014-11-03 12:22:38.412 307 11303.29 84.29 57194.91 88888.00 2014-11-03 12:22:38.912 307 11303.21 84.28 57194.92 88888.00 2014-11-03 12:22:39.412 307 11303.22 84.29 57195.04 88888.00 2014-11-03 12:22:39.912 307 11303.27 84.30 57195.05 88888.00 2014-11-03 12:22:40.412 307 11303.27 84.31 57194.98 88888.00 2014-11-03 12:22:40.912 307 11303.32 84.34 57194.95 88888.00 2014-11-03 12:22:41.412 307 11303.36 84.32 57194.85 88888.00 2014-11-03 12:22:41.912 307 11303.39 84.35 57194.89 88888.00 2014-11-03 12:22:42.412 307 11303.39 84.34 57194.84 88888.00 2014-11-03 12:22:42.912 307 11303.39 84.34 57194.85 88888.00 2014-11-03 12:22:43.412 307 11303.40 84.34 57194.89 88888.00 2014-11-03 12:22:43.912 307 11303.44 84.32 57194.82 88888.00 2014-11-03 12:22:44.412 307 11303.46 84.34 57194.81 88888.00 2014-11-03 12:22:44.912 307 11303.42 84.31 57194.89 88888.00 2014-11-03 12:22:45.412 307 11303.41 84.30 57194.91 88888.00 2014-11-03 12:22:45.912 307 11303.43 84.30 57194.84 88888.00 2014-11-03 12:22:46.412 307 11303.49 84.30 57194.83 88888.00 2014-11-03 12:22:46.912 307 11303.50 84.29 57194.82 88888.00 2014-11-03 12:22:47.412 307 11303.48 84.32 57194.85 88888.00 2014-11-03 12:22:47.912 307 11303.51 84.31 57194.84 88888.00 2014-11-03 12:22:48.412 307 11303.53 84.30 57194.77 88888.00 2014-11-03 12:22:48.912 307 11303.55 84.30 57194.82 88888.00 2014-11-03 12:22:49.412 307 11303.56 84.28 57194.76 88888.00 2014-11-03 12:22:49.912 307 11303.55 84.29 57194.78 88888.00 2014-11-03 12:22:50.412 307 11303.56 84.31 57194.83 88888.00 2014-11-03 12:22:50.912 307 11303.59 84.28 57194.78 88888.00 2014-11-03 12:22:51.412 307 11303.61 84.24 57194.76 88888.00 2014-11-03 12:22:51.912 307 11303.62 84.28 57194.77 88888.00 2014-11-03 12:22:52.412 307 11303.60 84.31 57194.76 88888.00 2014-11-03 12:22:52.912 307 11303.57 84.30 57194.73 88888.00 2014-11-03 12:22:53.412 307 11303.57 84.29 57194.75 88888.00 2014-11-03 12:22:53.912 307 11303.62 84.29 57194.69 88888.00 2014-11-03 12:22:54.412 307 11303.64 84.28 57194.65 88888.00 2014-11-03 12:22:54.912 307 11303.64 84.28 57194.62 88888.00 2014-11-03 12:22:55.412 307 11303.64 84.30 57194.60 88888.00 2014-11-03 12:22:55.912 307 11303.66 84.30 57194.62 88888.00 2014-11-03 12:22:56.412 307 11303.67 84.29 57194.62 88888.00 2014-11-03 12:22:56.912 307 11303.67 84.25 57194.66 88888.00 2014-11-03 12:22:57.412 307 11303.66 84.24 57194.70 88888.00 2014-11-03 12:22:57.912 307 11303.66 84.26 57194.69 88888.00 2014-11-03 12:22:58.412 307 11303.68 84.28 57194.68 88888.00 2014-11-03 12:22:58.912 307 11303.68 84.30 57194.72 88888.00 2014-11-03 12:22:59.412 307 11303.68 84.29 57194.79 88888.00 2014-11-03 12:22:59.912 307 11303.70 84.25 57194.76 88888.00 2014-11-03 12:23:00.412 307 11303.70 84.26 57194.76 88888.00 2014-11-03 12:23:00.912 307 11303.74 84.29 57194.68 88888.00 2014-11-03 12:23:01.412 307 11303.76 84.30 57194.70 88888.00 2014-11-03 12:23:01.912 307 11303.75 84.30 57194.73 88888.00 2014-11-03 12:23:02.412 307 11303.74 84.29 57194.73 88888.00 2014-11-03 12:23:02.912 307 11303.71 84.28 57194.72 88888.00 2014-11-03 12:23:03.412 307 11303.75 84.30 57194.69 88888.00 2014-11-03 12:23:03.912 307 11303.75 84.30 57194.69 88888.00 2014-11-03 12:23:04.412 307 11303.71 84.30 57194.65 88888.00 2014-11-03 12:23:04.912 307 11303.69 84.30 57194.65 88888.00 2014-11-03 12:23:05.412 307 11303.69 84.31 57194.66 88888.00 2014-11-03 12:23:05.912 307 11303.73 84.30 57194.66 88888.00 2014-11-03 12:23:06.412 307 11303.76 84.28 57194.69 88888.00 2014-11-03 12:23:06.912 307 11303.77 84.29 57194.66 88888.00 2014-11-03 12:23:07.412 307 11303.77 84.35 57194.71 88888.00 2014-11-03 12:23:07.912 307 11303.75 84.37 57194.75 88888.00 2014-11-03 12:23:08.412 307 11303.77 84.35 57194.73 88888.00 2014-11-03 12:23:08.912 307 11303.81 84.32 57194.76 88888.00 2014-11-03 12:23:09.412 307 11303.76 84.32 57194.72 88888.00 2014-11-03 12:23:09.912 307 11303.77 84.34 57194.71 88888.00 2014-11-03 12:23:10.412 307 11303.76 84.35 57194.69 88888.00 2014-11-03 12:23:10.912 307 11303.77 84.34 57194.68 88888.00 2014-11-03 12:23:11.412 307 11303.81 84.32 57194.68 88888.00 2014-11-03 12:23:11.912 307 11303.78 84.36 57194.68 88888.00 2014-11-03 12:23:12.412 307 11303.80 84.36 57194.66 88888.00 2014-11-03 12:23:12.912 307 11303.80 84.36 57194.71 88888.00 2014-11-03 12:23:13.412 307 11303.85 84.35 57194.75 88888.00 2014-11-03 12:23:13.912 307 11303.88 84.31 57194.68 88888.00 2014-11-03 12:23:14.412 307 11303.85 84.30 57194.65 88888.00 2014-11-03 12:23:14.912 307 11303.85 84.30 57194.69 88888.00 2014-11-03 12:23:15.412 307 11303.88 84.30 57194.70 88888.00 2014-11-03 12:23:15.912 307 11303.84 84.31 57194.68 88888.00 2014-11-03 12:23:16.412 307 11303.81 84.31 57194.69 88888.00 2014-11-03 12:23:16.912 307 11303.78 84.30 57194.70 88888.00 2014-11-03 12:23:17.412 307 11303.85 84.28 57194.73 88888.00 2014-11-03 12:23:17.912 307 11303.92 84.32 57194.68 88888.00 2014-11-03 12:23:18.412 307 11303.97 84.34 57194.63 88888.00 2014-11-03 12:23:18.912 307 11303.99 84.35 57194.57 88888.00 2014-11-03 12:23:19.412 307 11303.99 84.32 57194.56 88888.00 2014-11-03 12:23:19.912 307 11304.02 84.31 57194.58 88888.00 2014-11-03 12:23:20.412 307 11303.95 84.32 57194.62 88888.00 2014-11-03 12:23:20.912 307 11303.96 84.34 57194.62 88888.00 2014-11-03 12:23:21.412 307 11304.02 84.31 57194.62 88888.00 2014-11-03 12:23:21.912 307 11304.03 84.34 57194.62 88888.00 2014-11-03 12:23:22.412 307 11304.01 84.36 57194.59 88888.00 2014-11-03 12:23:22.912 307 11304.04 84.32 57194.53 88888.00 2014-11-03 12:23:23.412 307 11304.08 84.28 57194.50 88888.00 2014-11-03 12:23:23.912 307 11304.04 84.29 57194.49 88888.00 2014-11-03 12:23:24.412 307 11304.02 84.29 57194.52 88888.00 2014-11-03 12:23:24.912 307 11303.99 84.30 57194.56 88888.00 2014-11-03 12:23:25.412 307 11304.04 84.32 57194.49 88888.00 2014-11-03 12:23:25.912 307 11304.03 84.36 57194.50 88888.00 2014-11-03 12:23:26.412 307 11303.99 84.35 57194.50 88888.00 2014-11-03 12:23:26.912 307 11304.01 84.31 57194.51 88888.00 2014-11-03 12:23:27.412 307 11304.04 84.34 57194.51 88888.00 2014-11-03 12:23:27.912 307 11303.98 84.36 57194.47 88888.00 2014-11-03 12:23:28.412 307 11303.99 84.31 57194.46 88888.00 2014-11-03 12:23:28.912 307 11304.04 84.28 57194.40 88888.00 2014-11-03 12:23:29.412 307 11304.04 84.29 57194.46 88888.00 2014-11-03 12:23:29.912 307 11304.05 84.25 57194.41 88888.00 2014-11-03 12:23:30.412 307 11304.04 84.24 57194.38 88888.00 2014-11-03 12:23:30.912 307 11304.03 84.24 57194.44 88888.00 2014-11-03 12:23:31.412 307 11303.99 84.24 57194.46 88888.00 2014-11-03 12:23:31.912 307 11304.01 84.24 57194.46 88888.00 2014-11-03 12:23:32.412 307 11304.01 84.24 57194.52 88888.00 2014-11-03 12:23:32.912 307 11303.99 84.28 57194.51 88888.00 2014-11-03 12:23:33.412 307 11303.98 84.24 57194.46 88888.00 2014-11-03 12:23:33.912 307 11303.97 84.25 57194.44 88888.00 2014-11-03 12:23:34.412 307 11303.99 84.28 57194.44 88888.00 2014-11-03 12:23:34.912 307 11304.03 84.24 57194.51 88888.00 2014-11-03 12:23:35.412 307 11304.03 84.23 57194.50 88888.00 2014-11-03 12:23:35.912 307 11304.02 84.18 57194.44 88888.00 2014-11-03 12:23:36.412 307 11303.99 84.18 57194.38 88888.00 2014-11-03 12:23:36.912 307 11303.96 84.22 57194.43 88888.00 2014-11-03 12:23:37.412 307 11303.95 84.24 57194.47 88888.00 2014-11-03 12:23:37.912 307 11303.92 84.26 57194.47 88888.00 2014-11-03 12:23:38.412 307 11303.91 84.24 57194.43 88888.00 2014-11-03 12:23:38.912 307 11303.85 84.26 57194.40 88888.00 2014-11-03 12:23:39.412 307 11303.80 84.31 57194.44 88888.00 2014-11-03 12:23:39.912 307 11303.77 84.30 57194.46 88888.00 2014-11-03 12:23:40.412 307 11303.80 84.29 57194.46 88888.00 2014-11-03 12:23:40.912 307 11303.78 84.29 57194.46 88888.00 2014-11-03 12:23:41.412 307 11303.75 84.26 57194.41 88888.00 2014-11-03 12:23:41.912 307 11303.78 84.26 57194.38 88888.00 2014-11-03 12:23:42.412 307 11303.76 84.23 57194.45 88888.00 2014-11-03 12:23:42.912 307 11303.76 84.22 57194.46 88888.00 2014-11-03 12:23:43.412 307 11303.77 84.21 57194.38 88888.00 2014-11-03 12:23:43.912 307 11303.76 84.18 57194.38 88888.00 2014-11-03 12:23:44.412 307 11303.75 84.15 57194.40 88888.00 2014-11-03 12:23:44.912 307 11303.73 84.14 57194.44 88888.00 2014-11-03 12:23:45.412 307 11303.77 84.17 57194.46 88888.00 2014-11-03 12:23:45.912 307 11303.75 84.22 57194.60 88888.00 2014-11-03 12:23:46.412 307 11303.76 84.17 57194.60 88888.00 2014-11-03 12:23:46.912 307 11303.73 84.14 57194.62 88888.00 2014-11-03 12:23:47.412 307 11303.76 84.17 57194.53 88888.00 2014-11-03 12:23:47.912 307 11303.70 84.18 57194.49 88888.00 2014-11-03 12:23:48.412 307 11303.70 84.10 57194.45 88888.00 2014-11-03 12:23:48.912 307 11303.69 84.07 57194.43 88888.00 2014-11-03 12:23:49.412 307 11303.71 84.09 57194.43 88888.00 2014-11-03 12:23:49.912 307 11303.67 84.05 57194.41 88888.00 2014-11-03 12:23:50.412 307 11303.63 84.03 57194.44 88888.00 2014-11-03 12:23:50.912 307 11303.67 84.07 57194.41 88888.00 2014-11-03 12:23:51.412 307 11303.69 84.04 57194.38 88888.00 2014-11-03 12:23:51.912 307 11303.70 84.03 57194.41 88888.00 2014-11-03 12:23:52.412 307 11303.69 84.00 57194.39 88888.00 2014-11-03 12:23:52.912 307 11303.68 84.01 57194.39 88888.00 2014-11-03 12:23:53.412 307 11303.69 84.01 57194.52 88888.00 2014-11-03 12:23:53.912 307 11303.68 84.01 57194.60 88888.00 2014-11-03 12:23:54.412 307 11303.68 84.00 57194.66 88888.00 2014-11-03 12:23:54.912 307 11303.73 83.97 57194.64 88888.00 2014-11-03 12:23:55.412 307 11303.73 83.94 57194.60 88888.00 2014-11-03 12:23:55.912 307 11303.68 83.96 57194.64 88888.00 2014-11-03 12:23:56.412 307 11303.67 84.02 57194.54 88888.00 2014-11-03 12:23:56.912 307 11303.68 83.98 57194.49 88888.00 2014-11-03 12:23:57.412 307 11303.67 83.97 57194.54 88888.00 2014-11-03 12:23:57.912 307 11303.63 84.01 57194.58 88888.00 2014-11-03 12:23:58.412 307 11303.64 83.97 57194.56 88888.00 2014-11-03 12:23:58.912 307 11303.66 83.96 57194.53 88888.00 2014-11-03 12:23:59.412 307 11303.66 83.92 57194.44 88888.00 2014-11-03 12:23:59.912 307 11303.61 83.95 57194.32 88888.00 2014-11-03 12:24:00.412 307 11303.60 83.95 57194.33 88888.00 2014-11-03 12:24:00.912 307 11303.63 83.89 57194.36 88888.00 2014-11-03 12:24:01.412 307 11303.61 83.87 57194.40 88888.00 2014-11-03 12:24:01.912 307 11303.66 83.89 57194.36 88888.00 2014-11-03 12:24:02.412 307 11303.67 83.88 57194.33 88888.00 2014-11-03 12:24:02.912 307 11303.67 83.88 57194.34 88888.00 2014-11-03 12:24:03.412 307 11303.68 83.83 57194.32 88888.00 2014-11-03 12:24:03.912 307 11303.68 83.82 57194.39 88888.00 2014-11-03 12:24:04.412 307 11303.70 83.84 57194.39 88888.00 2014-11-03 12:24:04.912 307 11303.74 83.85 57194.31 88888.00 2014-11-03 12:24:05.412 307 11303.73 83.89 57194.37 88888.00 2014-11-03 12:24:05.912 307 11303.70 83.87 57194.39 88888.00 2014-11-03 12:24:06.412 307 11303.67 83.85 57194.41 88888.00 2014-11-03 12:24:06.912 307 11303.70 83.82 57194.39 88888.00 2014-11-03 12:24:07.412 307 11303.63 83.84 57194.37 88888.00 2014-11-03 12:24:07.912 307 11303.61 83.87 57194.40 88888.00 2014-11-03 12:24:08.412 307 11303.63 83.84 57194.41 88888.00 2014-11-03 12:24:08.912 307 11303.56 83.84 57194.39 88888.00 2014-11-03 12:24:09.412 307 11303.62 83.88 57194.38 88888.00 2014-11-03 12:24:09.912 307 11303.64 83.87 57194.38 88888.00 2014-11-03 12:24:10.412 307 11303.66 83.83 57194.27 88888.00 2014-11-03 12:24:10.912 307 11303.71 83.80 57194.24 88888.00 2014-11-03 12:24:11.412 307 11303.67 83.84 57194.32 88888.00 2014-11-03 12:24:11.912 307 11303.64 83.85 57194.36 88888.00 2014-11-03 12:24:12.412 307 11303.70 83.85 57194.39 88888.00 2014-11-03 12:24:12.912 307 11303.70 83.88 57194.43 88888.00 2014-11-03 12:24:13.412 307 11303.62 83.90 57194.44 88888.00 2014-11-03 12:24:13.912 307 11303.61 83.84 57194.44 88888.00 2014-11-03 12:24:14.412 307 11303.63 83.80 57194.49 88888.00 2014-11-03 12:24:14.912 307 11303.64 83.81 57194.41 88888.00 2014-11-03 12:24:15.412 307 11303.66 83.78 57194.34 88888.00 2014-11-03 12:24:15.912 307 11303.59 83.80 57194.27 88888.00 2014-11-03 12:24:16.412 307 11303.59 83.81 57194.28 88888.00 2014-11-03 12:24:16.912 307 11303.56 83.82 57194.36 88888.00 2014-11-03 12:24:17.412 307 11303.59 83.82 57194.40 88888.00 2014-11-03 12:24:17.912 307 11303.54 83.83 57194.49 88888.00 2014-11-03 12:24:18.412 307 11303.53 83.85 57194.47 88888.00 2014-11-03 12:24:18.912 307 11303.50 83.83 57194.51 88888.00 2014-11-03 12:24:19.412 307 11303.50 83.83 57194.43 88888.00 2014-11-03 12:24:19.912 307 11303.50 83.82 57194.43 88888.00 2014-11-03 12:24:20.412 307 11303.50 83.81 57194.46 88888.00 2014-11-03 12:24:20.912 307 11303.49 83.82 57194.50 88888.00 2014-11-03 12:24:21.412 307 11303.48 83.82 57194.57 88888.00 2014-11-03 12:24:21.912 307 11303.46 83.81 57194.60 88888.00 2014-11-03 12:24:22.412 307 11303.44 83.82 57194.57 88888.00 2014-11-03 12:24:22.912 307 11303.46 83.88 57194.49 88888.00 2014-11-03 12:24:23.412 307 11303.49 83.90 57194.47 88888.00 2014-11-03 12:24:23.912 307 11303.48 83.87 57194.51 88888.00 2014-11-03 12:24:24.412 307 11303.41 83.84 57194.57 88888.00 2014-11-03 12:24:24.912 307 11303.42 83.84 57194.66 88888.00 2014-11-03 12:24:25.412 307 11303.47 83.87 57194.62 88888.00 2014-11-03 12:24:25.912 307 11303.48 83.85 57194.58 88888.00 2014-11-03 12:24:26.412 307 11303.46 83.87 57194.58 88888.00 2014-11-03 12:24:26.912 307 11303.44 83.85 57194.58 88888.00 2014-11-03 12:24:27.412 307 11303.46 83.84 57194.66 88888.00 2014-11-03 12:24:27.912 307 11303.48 83.87 57194.70 88888.00 2014-11-03 12:24:28.412 307 11303.47 83.87 57194.71 88888.00 2014-11-03 12:24:28.912 307 11303.43 83.89 57194.71 88888.00 2014-11-03 12:24:29.412 307 11303.41 83.83 57194.77 88888.00 2014-11-03 12:24:29.912 307 11303.43 83.82 57194.76 88888.00 2014-11-03 12:24:30.412 307 11303.44 83.85 57194.76 88888.00 2014-11-03 12:24:30.912 307 11303.43 83.87 57194.73 88888.00 2014-11-03 12:24:31.412 307 11303.41 83.87 57194.83 88888.00 2014-11-03 12:24:31.912 307 11303.36 83.88 57194.94 88888.00 2014-11-03 12:24:32.412 307 11303.39 83.91 57194.94 88888.00 2014-11-03 12:24:32.912 307 11303.40 83.89 57194.96 88888.00 2014-11-03 12:24:33.412 307 11303.41 83.88 57194.92 88888.00 2014-11-03 12:24:33.912 307 11303.40 83.89 57194.96 88888.00 2014-11-03 12:24:34.412 307 11303.37 83.87 57194.98 88888.00 2014-11-03 12:24:34.912 307 11303.39 83.85 57194.92 88888.00 2014-11-03 12:24:35.412 307 11303.32 83.84 57194.91 88888.00 2014-11-03 12:24:35.912 307 11303.32 83.87 57194.83 88888.00 2014-11-03 12:24:36.412 307 11303.34 83.87 57194.91 88888.00 2014-11-03 12:24:36.912 307 11303.30 83.83 57195.04 88888.00 2014-11-03 12:24:37.412 307 11303.29 83.84 57195.07 88888.00 2014-11-03 12:24:37.912 307 11303.29 83.87 57195.04 88888.00 2014-11-03 12:24:38.412 307 11303.27 83.85 57194.99 88888.00 2014-11-03 12:24:38.912 307 11303.26 83.88 57195.02 88888.00 2014-11-03 12:24:39.412 307 11303.27 83.83 57195.01 88888.00 2014-11-03 12:24:39.912 307 11303.30 83.85 57194.97 88888.00 2014-11-03 12:24:40.412 307 11303.28 83.88 57195.08 88888.00 2014-11-03 12:24:40.912 307 11303.27 83.89 57195.13 88888.00 2014-11-03 12:24:41.412 307 11303.26 83.91 57195.11 88888.00 2014-11-03 12:24:41.912 307 11303.23 83.88 57195.09 88888.00 2014-11-03 12:24:42.412 307 11303.25 83.85 57195.07 88888.00 2014-11-03 12:24:42.912 307 11303.26 83.89 57195.10 88888.00 2014-11-03 12:24:43.412 307 11303.23 83.88 57195.04 88888.00 2014-11-03 12:24:43.912 307 11303.25 83.87 57195.04 88888.00 2014-11-03 12:24:44.412 307 11303.25 83.84 57194.95 88888.00 2014-11-03 12:24:44.912 307 11303.22 83.84 57194.91 88888.00 2014-11-03 12:24:45.412 307 11303.20 83.85 57194.97 88888.00 2014-11-03 12:24:45.912 307 11303.22 83.89 57194.99 88888.00 2014-11-03 12:24:46.412 307 11303.20 83.87 57195.01 88888.00 2014-11-03 12:24:46.912 307 11303.20 83.84 57194.98 88888.00 2014-11-03 12:24:47.412 307 11303.22 83.87 57194.95 88888.00 2014-11-03 12:24:47.912 307 11303.21 83.84 57194.94 88888.00 2014-11-03 12:24:48.412 307 11303.20 83.84 57194.97 88888.00 2014-11-03 12:24:48.912 307 11303.22 83.83 57195.05 88888.00 2014-11-03 12:24:49.412 307 11303.26 83.88 57195.13 88888.00 2014-11-03 12:24:49.912 307 11303.25 83.89 57195.14 88888.00 2014-11-03 12:24:50.412 307 11303.20 83.87 57195.13 88888.00 2014-11-03 12:24:50.912 307 11303.18 83.89 57195.02 88888.00 2014-11-03 12:24:51.412 307 11303.20 83.91 57195.02 88888.00 2014-11-03 12:24:51.912 307 11303.22 83.90 57195.04 88888.00 2014-11-03 12:24:52.412 307 11303.25 83.87 57195.07 88888.00 2014-11-03 12:24:52.912 307 11303.20 83.91 57195.08 88888.00 2014-11-03 12:24:53.412 307 11303.26 83.91 57195.09 88888.00 2014-11-03 12:24:53.912 307 11303.26 83.91 57195.02 88888.00 2014-11-03 12:24:54.412 307 11303.27 83.90 57194.91 88888.00 2014-11-03 12:24:54.912 307 11303.27 83.88 57194.92 88888.00 2014-11-03 12:24:55.412 307 11303.22 83.88 57194.99 88888.00 2014-11-03 12:24:55.912 307 11303.25 83.90 57195.11 88888.00 2014-11-03 12:24:56.412 307 11303.25 83.90 57195.21 88888.00 2014-11-03 12:24:56.912 307 11303.26 83.91 57195.23 88888.00 2014-11-03 12:24:57.412 307 11303.29 83.89 57195.18 88888.00 2014-11-03 12:24:57.912 307 11303.25 83.90 57195.14 88888.00 2014-11-03 12:24:58.412 307 11303.23 83.91 57195.05 88888.00 2014-11-03 12:24:58.912 307 11303.22 83.92 57195.15 88888.00 2014-11-03 12:24:59.412 307 11303.16 83.90 57195.10 88888.00 2014-11-03 12:24:59.912 307 11303.16 83.89 57195.15 88888.00 2014-11-03 12:25:00.412 307 11303.19 83.90 57195.08 88888.00 2014-11-03 12:25:00.912 307 11303.21 83.90 57195.03 88888.00 2014-11-03 12:25:01.412 307 11303.25 83.91 57195.05 88888.00 2014-11-03 12:25:01.912 307 11303.25 83.94 57195.10 88888.00 2014-11-03 12:25:02.412 307 11303.20 83.94 57195.13 88888.00 2014-11-03 12:25:02.912 307 11303.22 83.94 57195.20 88888.00 2014-11-03 12:25:03.412 307 11303.22 83.95 57195.24 88888.00 2014-11-03 12:25:03.912 307 11303.16 83.92 57195.14 88888.00 2014-11-03 12:25:04.412 307 11303.20 83.94 57195.13 88888.00 2014-11-03 12:25:04.912 307 11303.18 83.95 57195.15 88888.00 2014-11-03 12:25:05.413 307 11303.19 83.91 57195.14 88888.00 2014-11-03 12:25:05.913 307 11303.21 83.90 57195.24 88888.00 2014-11-03 12:25:06.413 307 11303.22 83.95 57195.33 88888.00 2014-11-03 12:25:06.913 307 11303.20 84.00 57195.33 88888.00 2014-11-03 12:25:07.413 307 11303.25 83.96 57195.16 88888.00 2014-11-03 12:25:07.913 307 11303.23 84.00 57195.13 88888.00 2014-11-03 12:25:08.413 307 11303.18 84.03 57195.20 88888.00 2014-11-03 12:25:08.913 307 11303.15 83.98 57195.20 88888.00 2014-11-03 12:25:09.413 307 11303.19 83.97 57195.17 88888.00 2014-11-03 12:25:09.913 307 11303.18 84.02 57195.15 88888.00 2014-11-03 12:25:10.413 307 11303.16 84.08 57195.26 88888.00 2014-11-03 12:25:10.913 307 11303.15 84.09 57195.28 88888.00 2014-11-03 12:25:11.413 307 11303.12 84.08 57195.27 88888.00 2014-11-03 12:25:11.913 307 11303.14 84.05 57195.23 88888.00 2014-11-03 12:25:12.413 307 11303.15 84.05 57195.26 88888.00 2014-11-03 12:25:12.913 307 11303.21 84.03 57195.36 88888.00 2014-11-03 12:25:13.413 307 11303.25 84.02 57195.36 88888.00 2014-11-03 12:25:13.913 307 11303.25 84.07 57195.40 88888.00 2014-11-03 12:25:14.413 307 11303.23 84.10 57195.41 88888.00 2014-11-03 12:25:14.913 307 11303.21 84.08 57195.40 88888.00 2014-11-03 12:25:15.413 307 11303.23 84.07 57195.45 88888.00 2014-11-03 12:25:15.913 307 11303.27 84.03 57195.47 88888.00 2014-11-03 12:25:16.413 307 11303.29 84.05 57195.46 88888.00 2014-11-03 12:25:16.913 307 11303.28 84.08 57195.48 88888.00 2014-11-03 12:25:17.413 307 11303.28 84.09 57195.48 88888.00 2014-11-03 12:25:17.913 307 11303.27 84.10 57195.49 88888.00 2014-11-03 12:25:18.413 307 11303.28 84.14 57195.48 88888.00 2014-11-03 12:25:18.913 307 11303.28 84.15 57195.48 88888.00 2014-11-03 12:25:19.413 307 11303.27 84.10 57195.50 88888.00 2014-11-03 12:25:19.913 307 11303.26 84.07 57195.45 88888.00 2014-11-03 12:25:20.413 307 11303.23 84.14 57195.47 88888.00 2014-11-03 12:25:20.913 307 11303.28 84.11 57195.47 88888.00 2014-11-03 12:25:21.413 307 11303.28 84.09 57195.48 88888.00 2014-11-03 12:25:21.913 307 11303.26 84.10 57195.59 88888.00 2014-11-03 12:25:22.413 307 11303.23 84.15 57195.66 88888.00 2014-11-03 12:25:22.913 307 11303.21 84.16 57195.66 88888.00 2014-11-03 12:25:23.413 307 11303.23 84.15 57195.59 88888.00 2014-11-03 12:25:23.913 307 11303.23 84.15 57195.62 88888.00 2014-11-03 12:25:24.413 307 11303.23 84.21 57195.67 88888.00 2014-11-03 12:25:24.913 307 11303.26 84.24 57195.68 88888.00 2014-11-03 12:25:25.413 307 11303.28 84.23 57195.71 88888.00 2014-11-03 12:25:25.913 307 11303.25 84.23 57195.75 88888.00 2014-11-03 12:25:26.413 307 11303.23 84.29 57195.79 88888.00 2014-11-03 12:25:26.913 307 11303.23 84.28 57195.78 88888.00 2014-11-03 12:25:27.413 307 11303.25 84.28 57195.80 88888.00 2014-11-03 12:25:27.913 307 11303.25 84.26 57195.82 88888.00 2014-11-03 12:25:28.413 307 11303.22 84.26 57195.74 88888.00 2014-11-03 12:25:28.913 307 11303.27 84.28 57195.74 88888.00 2014-11-03 12:25:29.413 307 11303.29 84.25 57195.66 88888.00 2014-11-03 12:25:29.913 307 11303.27 84.29 57195.55 88888.00 2014-11-03 12:25:30.413 307 11303.23 84.30 57195.69 88888.00 2014-11-03 12:25:30.913 307 11303.25 84.32 57195.81 88888.00 2014-11-03 12:25:31.413 307 11303.25 84.30 57195.87 88888.00 2014-11-03 12:25:31.913 307 11303.27 84.31 57195.86 88888.00 2014-11-03 12:25:32.413 307 11303.29 84.31 57195.85 88888.00 2014-11-03 12:25:32.913 307 11303.26 84.35 57195.80 88888.00 2014-11-03 12:25:33.413 307 11303.25 84.35 57195.74 88888.00 2014-11-03 12:25:33.913 307 11303.27 84.37 57195.67 88888.00 2014-11-03 12:25:34.413 307 11303.28 84.34 57195.65 88888.00 2014-11-03 12:25:34.913 307 11303.25 84.34 57195.65 88888.00 2014-11-03 12:25:35.413 307 11303.22 84.37 57195.63 88888.00 2014-11-03 12:25:35.913 307 11303.26 84.41 57195.67 88888.00 2014-11-03 12:25:36.413 307 11303.25 84.43 57195.68 88888.00 2014-11-03 12:25:36.913 307 11303.25 84.41 57195.68 88888.00 2014-11-03 12:25:37.413 307 11303.23 84.38 57195.66 88888.00 2014-11-03 12:25:37.913 307 11303.27 84.39 57195.66 88888.00 2014-11-03 12:25:38.413 307 11303.32 84.42 57195.69 88888.00 2014-11-03 12:25:38.913 307 11303.33 84.45 57195.67 88888.00 2014-11-03 12:25:39.413 307 11303.32 84.44 57195.68 88888.00 2014-11-03 12:25:39.913 307 11303.30 84.43 57195.72 88888.00 2014-11-03 12:25:40.413 307 11303.33 84.46 57195.71 88888.00 2014-11-03 12:25:40.913 307 11303.41 84.48 57195.74 88888.00 2014-11-03 12:25:41.413 307 11303.40 84.51 57195.76 88888.00 2014-11-03 12:25:41.913 307 11303.44 84.46 57195.72 88888.00 2014-11-03 12:25:42.413 307 11303.43 84.42 57195.65 88888.00 2014-11-03 12:25:42.913 307 11303.41 84.43 57195.61 88888.00 2014-11-03 12:25:43.413 307 11303.40 84.43 57195.60 88888.00 2014-11-03 12:25:43.913 307 11303.39 84.42 57195.59 88888.00 2014-11-03 12:25:44.413 307 11303.37 84.50 57195.55 88888.00 2014-11-03 12:25:44.913 307 11303.40 84.50 57195.54 88888.00 2014-11-03 12:25:45.413 307 11303.35 84.49 57195.47 88888.00 2014-11-03 12:25:45.913 307 11303.32 84.49 57195.52 88888.00 2014-11-03 12:25:46.413 307 11303.35 84.50 57195.55 88888.00 2014-11-03 12:25:46.913 307 11303.39 84.48 57195.52 88888.00 2014-11-03 12:25:47.413 307 11303.41 84.44 57195.48 88888.00 2014-11-03 12:25:47.913 307 11303.40 84.44 57195.50 88888.00 2014-11-03 12:25:48.413 307 11303.41 84.45 57195.52 88888.00 2014-11-03 12:25:48.913 307 11303.46 84.50 57195.50 88888.00 2014-11-03 12:25:49.413 307 11303.46 84.49 57195.49 88888.00 2014-11-03 12:25:49.913 307 11303.40 84.48 57195.45 88888.00 2014-11-03 12:25:50.413 307 11303.37 84.48 57195.40 88888.00 2014-11-03 12:25:50.913 307 11303.41 84.48 57195.40 88888.00 2014-11-03 12:25:51.413 307 11303.43 84.48 57195.40 88888.00 2014-11-03 12:25:51.913 307 11303.46 84.48 57195.42 88888.00 2014-11-03 12:25:52.413 307 11303.47 84.48 57195.34 88888.00 2014-11-03 12:25:52.913 307 11303.46 84.44 57195.29 88888.00 2014-11-03 12:25:53.413 307 11303.39 84.43 57195.24 88888.00 2014-11-03 12:25:53.913 307 11303.37 84.44 57195.28 88888.00 2014-11-03 12:25:54.413 307 11303.41 84.48 57195.33 88888.00 2014-11-03 12:25:54.913 307 11303.42 84.52 57195.34 88888.00 2014-11-03 12:25:55.413 307 11303.42 84.50 57195.29 88888.00 2014-11-03 12:25:55.913 307 11303.48 84.46 57195.28 88888.00 2014-11-03 12:25:56.413 307 11303.50 84.44 57195.28 88888.00 2014-11-03 12:25:56.913 307 11303.48 84.41 57195.22 88888.00 2014-11-03 12:25:57.413 307 11303.48 84.43 57195.20 88888.00 2014-11-03 12:25:57.913 307 11303.48 84.46 57195.22 88888.00 2014-11-03 12:25:58.413 307 11303.49 84.43 57195.24 88888.00 2014-11-03 12:25:58.913 307 11303.48 84.39 57195.24 88888.00 2014-11-03 12:25:59.413 307 11303.46 84.32 57195.21 88888.00 2014-11-03 12:25:59.913 307 11303.48 84.34 57195.26 88888.00 2014-11-03 12:26:00.413 307 11303.48 84.32 57195.28 88888.00 2014-11-03 12:26:00.913 307 11303.48 84.36 57195.23 88888.00 2014-11-03 12:26:01.413 307 11303.43 84.39 57195.23 88888.00 2014-11-03 12:26:01.913 307 11303.43 84.41 57195.18 88888.00 2014-11-03 12:26:02.413 307 11303.41 84.37 57195.22 88888.00 2014-11-03 12:26:02.913 307 11303.42 84.36 57195.23 88888.00 2014-11-03 12:26:03.413 307 11303.42 84.38 57195.18 88888.00 2014-11-03 12:26:03.913 307 11303.39 84.34 57195.21 88888.00 2014-11-03 12:26:04.413 307 11303.36 84.30 57195.16 88888.00 2014-11-03 12:26:04.913 307 11303.41 84.28 57195.18 88888.00 2014-11-03 12:26:05.413 307 11303.41 84.25 57195.20 88888.00 2014-11-03 12:26:05.913 307 11303.40 84.26 57195.16 88888.00 2014-11-03 12:26:06.413 307 11303.39 84.25 57195.18 88888.00 2014-11-03 12:26:06.913 307 11303.37 84.30 57195.15 88888.00 2014-11-03 12:26:07.413 307 11303.37 84.29 57195.14 88888.00 2014-11-03 12:26:07.913 307 11303.34 84.30 57195.14 88888.00 2014-11-03 12:26:08.413 307 11303.33 84.28 57195.15 88888.00 2014-11-03 12:26:08.913 307 11303.34 84.23 57195.10 88888.00 2014-11-03 12:26:09.413 307 11303.35 84.23 57195.11 88888.00 2014-11-03 12:26:09.913 307 11303.32 84.22 57195.10 88888.00 2014-11-03 12:26:10.413 307 11303.29 84.23 57195.08 88888.00 2014-11-03 12:26:10.913 307 11303.27 84.23 57195.09 88888.00 2014-11-03 12:26:11.413 307 11303.22 84.23 57195.11 88888.00 2014-11-03 12:26:11.913 307 11303.22 84.18 57195.13 88888.00 2014-11-03 12:26:12.413 307 11303.21 84.18 57195.11 88888.00 2014-11-03 12:26:12.913 307 11303.16 84.21 57195.17 88888.00 2014-11-03 12:26:13.413 307 11303.19 84.22 57195.20 88888.00 2014-11-03 12:26:13.913 307 11303.18 84.21 57195.10 88888.00 2014-11-03 12:26:14.413 307 11303.15 84.17 57195.04 88888.00 2014-11-03 12:26:14.913 307 11303.18 84.19 57195.05 88888.00 2014-11-03 12:26:15.413 307 11303.19 84.14 57195.14 88888.00 2014-11-03 12:26:15.913 307 11303.16 84.14 57195.13 88888.00 2014-11-03 12:26:16.413 307 11303.14 84.15 57195.13 88888.00 2014-11-03 12:26:16.913 307 11303.12 84.11 57195.16 88888.00 2014-11-03 12:26:17.413 307 11303.12 84.12 57195.15 88888.00 2014-11-03 12:26:17.913 307 11303.11 84.09 57195.07 88888.00 2014-11-03 12:26:18.413 307 11303.09 84.09 57195.05 88888.00 2014-11-03 12:26:18.913 307 11303.07 84.08 57195.10 88888.00 2014-11-03 12:26:19.413 307 11303.05 84.11 57195.04 88888.00 2014-11-03 12:26:19.913 307 11303.04 84.12 57195.07 88888.00 2014-11-03 12:26:20.413 307 11303.04 84.11 57195.07 88888.00 2014-11-03 12:26:20.913 307 11303.05 84.10 57195.05 88888.00 2014-11-03 12:26:21.413 307 11303.06 84.12 57195.03 88888.00 2014-11-03 12:26:21.913 307 11303.06 84.07 57194.97 88888.00 2014-11-03 12:26:22.413 307 11303.01 84.09 57195.03 88888.00 2014-11-03 12:26:22.913 307 11303.00 84.16 57195.03 88888.00 2014-11-03 12:26:23.413 307 11302.98 84.11 57195.03 88888.00 2014-11-03 12:26:23.913 307 11302.97 84.10 57195.04 88888.00 2014-11-03 12:26:24.413 307 11303.00 84.07 57195.03 88888.00 2014-11-03 12:26:24.913 307 11303.02 84.05 57194.94 88888.00 2014-11-03 12:26:25.413 307 11303.01 83.98 57194.96 88888.00 2014-11-03 12:26:25.913 307 11303.00 84.00 57194.97 88888.00 2014-11-03 12:26:26.413 307 11303.00 84.03 57194.91 88888.00 2014-11-03 12:26:26.913 307 11303.04 84.01 57194.96 88888.00 2014-11-03 12:26:27.413 307 11303.01 83.96 57194.96 88888.00 2014-11-03 12:26:27.913 307 11303.00 83.95 57194.96 88888.00 2014-11-03 12:26:28.413 307 11302.98 84.00 57194.97 88888.00 2014-11-03 12:26:28.913 307 11302.98 83.97 57194.99 88888.00 2014-11-03 12:26:29.413 307 11302.97 83.97 57194.95 88888.00 2014-11-03 12:26:29.913 307 11302.97 83.97 57194.91 88888.00 2014-11-03 12:26:30.413 307 11302.98 84.02 57194.94 88888.00 2014-11-03 12:26:30.913 307 11303.01 84.02 57194.97 88888.00 2014-11-03 12:26:31.413 307 11303.02 83.96 57194.95 88888.00 2014-11-03 12:26:31.913 307 11303.08 83.94 57194.95 88888.00 2014-11-03 12:26:32.413 307 11303.07 83.89 57195.01 88888.00 2014-11-03 12:26:32.913 307 11303.05 83.89 57194.98 88888.00 2014-11-03 12:26:33.413 307 11303.00 83.85 57194.98 88888.00 2014-11-03 12:26:33.913 307 11303.02 83.85 57194.89 88888.00 2014-11-03 12:26:34.413 307 11303.04 83.84 57194.95 88888.00 2014-11-03 12:26:34.913 307 11303.04 83.85 57194.94 88888.00 2014-11-03 12:26:35.413 307 11303.02 83.82 57194.88 88888.00 2014-11-03 12:26:35.913 307 11303.02 83.80 57194.84 88888.00 2014-11-03 12:26:36.413 307 11303.04 83.77 57194.88 88888.00 2014-11-03 12:26:36.913 307 11303.01 83.80 57194.92 88888.00 2014-11-03 12:26:37.413 307 11303.00 83.77 57194.95 88888.00 2014-11-03 12:26:37.913 307 11303.02 83.77 57194.96 88888.00 2014-11-03 12:26:38.413 307 11303.05 83.71 57194.95 88888.00 2014-11-03 12:26:38.913 307 11303.05 83.71 57194.83 88888.00 2014-11-03 12:26:39.413 307 11303.04 83.71 57194.75 88888.00 2014-11-03 12:26:39.913 307 11303.05 83.71 57194.72 88888.00 2014-11-03 12:26:40.413 307 11303.11 83.70 57194.72 88888.00 2014-11-03 12:26:40.913 307 11303.06 83.68 57194.77 88888.00 2014-11-03 12:26:41.413 307 11303.02 83.68 57194.84 88888.00 2014-11-03 12:26:41.913 307 11303.02 83.66 57194.82 88888.00 2014-11-03 12:26:42.413 307 11303.04 83.64 57194.81 88888.00 2014-11-03 12:26:42.913 307 11303.06 83.66 57194.78 88888.00 2014-11-03 12:26:43.413 307 11303.08 83.67 57194.79 88888.00 2014-11-03 12:26:43.913 307 11303.07 83.64 57194.76 88888.00 2014-11-03 12:26:44.413 307 11303.05 83.63 57194.71 88888.00 2014-11-03 12:26:44.913 307 11303.05 83.64 57194.68 88888.00 2014-11-03 12:26:45.413 307 11303.04 83.66 57194.72 88888.00 2014-11-03 12:26:45.913 307 11303.06 83.60 57194.69 88888.00 2014-11-03 12:26:46.413 307 11303.07 83.56 57194.70 88888.00 2014-11-03 12:26:46.913 307 11303.06 83.56 57194.71 88888.00 2014-11-03 12:26:47.413 307 11303.08 83.53 57194.63 88888.00 2014-11-03 12:26:47.913 307 11303.01 83.54 57194.63 88888.00 2014-11-03 12:26:48.413 307 11302.97 83.51 57194.59 88888.00 2014-11-03 12:26:48.913 307 11302.97 83.49 57194.64 88888.00 2014-11-03 12:26:49.413 307 11302.94 83.47 57194.65 88888.00 2014-11-03 12:26:49.913 307 11302.92 83.46 57194.64 88888.00 2014-11-03 12:26:50.413 307 11302.97 83.43 57194.58 88888.00 2014-11-03 12:26:50.913 307 11302.98 83.46 57194.53 88888.00 2014-11-03 12:26:51.413 307 11302.93 83.42 57194.56 88888.00 2014-11-03 12:26:51.913 307 11302.91 83.43 57194.54 88888.00 2014-11-03 12:26:52.413 307 11302.91 83.43 57194.46 88888.00 2014-11-03 12:26:52.913 307 11302.87 83.42 57194.49 88888.00 2014-11-03 12:26:53.413 307 11302.88 83.40 57194.58 88888.00 2014-11-03 12:26:53.913 307 11302.90 83.39 57194.58 88888.00 2014-11-03 12:26:54.413 307 11302.91 83.40 57194.56 88888.00 2014-11-03 12:26:54.913 307 11302.90 83.40 57194.57 88888.00 2014-11-03 12:26:55.413 307 11302.87 83.36 57194.52 88888.00 2014-11-03 12:26:55.913 307 11302.84 83.39 57194.47 88888.00 2014-11-03 12:26:56.413 307 11302.85 83.39 57194.45 88888.00 2014-11-03 12:26:56.913 307 11302.83 83.34 57194.47 88888.00 2014-11-03 12:26:57.413 307 11302.80 83.32 57194.53 88888.00 2014-11-03 12:26:57.913 307 11302.84 83.30 57194.60 88888.00 2014-11-03 12:26:58.413 307 11302.85 83.33 57194.54 88888.00 2014-11-03 12:26:58.913 307 11302.85 83.34 57194.53 88888.00 2014-11-03 12:26:59.413 307 11302.80 83.32 57194.47 88888.00 2014-11-03 12:26:59.913 307 11302.78 83.28 57194.52 88888.00 2014-11-03 12:27:00.413 307 11302.77 83.24 57194.58 88888.00 2014-11-03 12:27:00.913 307 11302.76 83.23 57194.59 88888.00 2014-11-03 12:27:01.413 307 11302.77 83.26 57194.57 88888.00 2014-11-03 12:27:01.913 307 11302.76 83.23 57194.56 88888.00 2014-11-03 12:27:02.413 307 11302.76 83.24 57194.56 88888.00 2014-11-03 12:27:02.913 307 11302.73 83.27 57194.57 88888.00 2014-11-03 12:27:03.413 307 11302.73 83.22 57194.62 88888.00 2014-11-03 12:27:03.913 307 11302.72 83.23 57194.63 88888.00 2014-11-03 12:27:04.413 307 11302.70 83.22 57194.56 88888.00 2014-11-03 12:27:04.913 307 11302.69 83.21 57194.51 88888.00 2014-11-03 12:27:05.413 307 11302.71 83.19 57194.53 88888.00 2014-11-03 12:27:05.913 307 11302.70 83.19 57194.59 88888.00 2014-11-03 12:27:06.413 307 11302.69 83.17 57194.53 88888.00 2014-11-03 12:27:06.913 307 11302.69 83.20 57194.52 88888.00 2014-11-03 12:27:07.413 307 11302.73 83.21 57194.51 88888.00 2014-11-03 12:27:07.913 307 11302.66 83.14 57194.54 88888.00 2014-11-03 12:27:08.413 307 11302.64 83.08 57194.56 88888.00 2014-11-03 12:27:08.913 307 11302.63 83.09 57194.56 88888.00 2014-11-03 12:27:09.413 307 11302.66 83.08 57194.51 88888.00 2014-11-03 12:27:09.913 307 11302.70 83.07 57194.51 88888.00 2014-11-03 12:27:10.413 307 11302.67 83.08 57194.52 88888.00 2014-11-03 12:27:10.913 307 11302.63 83.07 57194.58 88888.00 2014-11-03 12:27:11.413 307 11302.64 83.03 57194.62 88888.00 2014-11-03 12:27:11.913 307 11302.63 82.99 57194.62 88888.00 2014-11-03 12:27:12.413 307 11302.60 83.02 57194.63 88888.00 2014-11-03 12:27:12.913 307 11302.59 83.00 57194.68 88888.00 2014-11-03 12:27:13.413 307 11302.60 82.96 57194.64 88888.00 2014-11-03 12:27:13.913 307 11302.59 82.94 57194.65 88888.00 2014-11-03 12:27:14.413 307 11302.56 82.90 57194.64 88888.00 2014-11-03 12:27:14.913 307 11302.57 82.89 57194.66 88888.00 2014-11-03 12:27:15.413 307 11302.58 82.93 57194.66 88888.00 2014-11-03 12:27:15.913 307 11302.55 82.92 57194.66 88888.00 2014-11-03 12:27:16.413 307 11302.53 82.93 57194.65 88888.00 2014-11-03 12:27:16.913 307 11302.56 82.90 57194.64 88888.00 2014-11-03 12:27:17.413 307 11302.56 82.87 57194.65 88888.00 2014-11-03 12:27:17.913 307 11302.52 82.87 57194.72 88888.00 2014-11-03 12:27:18.413 307 11302.55 82.89 57194.79 88888.00 2014-11-03 12:27:18.913 307 11302.52 82.93 57194.71 88888.00 2014-11-03 12:27:19.413 307 11302.48 82.93 57194.72 88888.00 2014-11-03 12:27:19.913 307 11302.50 82.88 57194.75 88888.00 2014-11-03 12:27:20.413 307 11302.49 82.86 57194.73 88888.00 2014-11-03 12:27:20.913 307 11302.51 82.87 57194.63 88888.00 2014-11-03 12:27:21.413 307 11302.57 82.85 57194.60 88888.00 2014-11-03 12:27:21.913 307 11302.53 82.85 57194.63 88888.00 2014-11-03 12:27:22.413 307 11302.58 82.87 57194.52 88888.00 2014-11-03 12:27:22.913 307 11302.56 82.89 57194.56 88888.00 2014-11-03 12:27:23.413 307 11302.51 82.88 57194.59 88888.00 2014-11-03 12:27:23.913 307 11302.51 82.90 57194.63 88888.00 2014-11-03 12:27:24.413 307 11302.55 82.85 57194.66 88888.00 2014-11-03 12:27:24.913 307 11302.51 82.82 57194.71 88888.00 2014-11-03 12:27:25.413 307 11302.52 82.81 57194.64 88888.00 2014-11-03 12:27:25.913 307 11302.51 82.78 57194.64 88888.00 2014-11-03 12:27:26.413 307 11302.57 82.78 57194.65 88888.00 2014-11-03 12:27:26.913 307 11302.62 82.80 57194.65 88888.00 2014-11-03 12:27:27.413 307 11302.62 82.80 57194.63 88888.00 2014-11-03 12:27:27.913 307 11302.62 82.83 57194.57 88888.00 2014-11-03 12:27:28.413 307 11302.65 82.83 57194.53 88888.00 2014-11-03 12:27:28.913 307 11302.63 82.80 57194.60 88888.00 2014-11-03 12:27:29.413 307 11302.63 82.76 57194.60 88888.00 2014-11-03 12:27:29.913 307 11302.65 82.74 57194.59 88888.00 2014-11-03 12:27:30.413 307 11302.64 82.81 57194.53 88888.00 2014-11-03 12:27:30.913 307 11302.67 82.81 57194.62 88888.00 2014-11-03 12:27:31.413 307 11302.65 82.76 57194.64 88888.00 2014-11-03 12:27:31.913 307 11302.65 82.76 57194.65 88888.00 2014-11-03 12:27:32.413 307 11302.71 82.74 57194.64 88888.00 2014-11-03 12:27:32.913 307 11302.73 82.74 57194.59 88888.00 2014-11-03 12:27:33.413 307 11302.76 82.74 57194.52 88888.00 2014-11-03 12:27:33.913 307 11302.77 82.75 57194.56 88888.00 2014-11-03 12:27:34.413 307 11302.71 82.74 57194.57 88888.00 2014-11-03 12:27:34.913 307 11302.71 82.73 57194.57 88888.00 2014-11-03 12:27:35.413 307 11302.74 82.73 57194.58 88888.00 2014-11-03 12:27:35.913 307 11302.77 82.73 57194.58 88888.00 2014-11-03 12:27:36.413 307 11302.77 82.74 57194.58 88888.00 2014-11-03 12:27:36.913 307 11302.79 82.74 57194.57 88888.00 2014-11-03 12:27:37.413 307 11302.83 82.78 57194.57 88888.00 2014-11-03 12:27:37.913 307 11302.80 82.76 57194.56 88888.00 2014-11-03 12:27:38.413 307 11302.78 82.71 57194.54 88888.00 2014-11-03 12:27:38.913 307 11302.81 82.72 57194.52 88888.00 2014-11-03 12:27:39.413 307 11302.83 82.75 57194.43 88888.00 2014-11-03 12:27:39.913 307 11302.83 82.75 57194.39 88888.00 2014-11-03 12:27:40.413 307 11302.85 82.80 57194.47 88888.00 2014-11-03 12:27:40.913 307 11302.86 82.75 57194.47 88888.00 2014-11-03 12:27:41.413 307 11302.85 82.73 57194.44 88888.00 2014-11-03 12:27:41.913 307 11302.87 82.74 57194.36 88888.00 2014-11-03 12:27:42.413 307 11302.85 82.75 57194.36 88888.00 2014-11-03 12:27:42.913 307 11302.92 82.78 57194.38 88888.00 2014-11-03 12:27:43.413 307 11302.90 82.74 57194.52 88888.00 2014-11-03 12:27:43.913 307 11302.92 82.75 57194.66 88888.00 2014-11-03 12:27:44.413 307 11302.94 82.74 57194.63 88888.00 2014-11-03 12:27:44.913 307 11302.98 82.81 57194.60 88888.00 2014-11-03 12:27:45.413 307 11302.99 82.81 57194.62 88888.00 2014-11-03 12:27:45.913 307 11302.99 82.78 57194.52 88888.00 2014-11-03 12:27:46.413 307 11303.00 82.78 57194.49 88888.00 2014-11-03 12:27:46.913 307 11303.00 82.75 57194.45 88888.00 2014-11-03 12:27:47.413 307 11302.92 82.80 57194.44 88888.00 2014-11-03 12:27:47.913 307 11302.94 82.81 57194.38 88888.00 2014-11-03 12:27:48.413 307 11302.94 82.81 57194.33 88888.00 2014-11-03 12:27:48.913 307 11302.92 82.82 57194.39 88888.00 2014-11-03 12:27:49.413 307 11302.99 82.78 57194.41 88888.00 2014-11-03 12:27:49.913 307 11303.00 82.76 57194.43 88888.00 2014-11-03 12:27:50.413 307 11303.02 82.76 57194.41 88888.00 2014-11-03 12:27:50.913 307 11303.09 82.75 57194.45 88888.00 2014-11-03 12:27:51.413 307 11303.12 82.80 57194.38 88888.00 2014-11-03 12:27:51.913 307 11303.13 82.79 57194.34 88888.00 2014-11-03 12:27:52.413 307 11303.12 82.79 57194.33 88888.00 2014-11-03 12:27:52.913 307 11303.12 82.79 57194.24 88888.00 2014-11-03 12:27:53.413 307 11303.18 82.76 57194.26 88888.00 2014-11-03 12:27:53.913 307 11303.18 82.78 57194.28 88888.00 2014-11-03 12:27:54.413 307 11303.18 82.79 57194.24 88888.00 2014-11-03 12:27:54.913 307 11303.19 82.81 57194.22 88888.00 2014-11-03 12:27:55.413 307 11303.21 82.83 57194.20 88888.00 2014-11-03 12:27:55.913 307 11303.26 82.83 57194.17 88888.00 2014-11-03 12:27:56.413 307 11303.27 82.80 57194.09 88888.00 2014-11-03 12:27:56.913 307 11303.26 82.78 57194.13 88888.00 2014-11-03 12:27:57.413 307 11303.25 82.80 57194.14 88888.00 2014-11-03 12:27:57.913 307 11303.30 82.83 57194.13 88888.00 2014-11-03 12:27:58.413 307 11303.34 82.89 57194.12 88888.00 2014-11-03 12:27:58.913 307 11303.40 82.86 57194.14 88888.00 2014-11-03 12:27:59.413 307 11303.43 82.85 57194.13 88888.00 2014-11-03 12:27:59.913 307 11303.42 82.89 57194.08 88888.00 2014-11-03 12:28:00.413 307 11303.37 82.93 57194.00 88888.00 2014-11-03 12:28:00.913 307 11303.42 82.93 57194.02 88888.00 2014-11-03 12:28:01.413 307 11303.46 82.98 57194.06 88888.00 2014-11-03 12:28:01.913 307 11303.50 82.99 57194.07 88888.00 2014-11-03 12:28:02.413 307 11303.53 82.98 57194.13 88888.00 2014-11-03 12:28:02.913 307 11303.54 82.94 57194.11 88888.00 2014-11-03 12:28:03.413 307 11303.50 82.99 57194.17 88888.00 2014-11-03 12:28:03.913 307 11303.50 82.98 57194.13 88888.00 2014-11-03 12:28:04.413 307 11303.54 83.05 57194.11 88888.00 2014-11-03 12:28:04.913 307 11303.60 83.07 57194.13 88888.00 2014-11-03 12:28:05.413 307 11303.55 83.06 57194.13 88888.00 2014-11-03 12:28:05.913 307 11303.54 83.05 57194.09 88888.00 2014-11-03 12:28:06.413 307 11303.54 83.07 57194.09 88888.00 2014-11-03 12:28:06.913 307 11303.51 83.06 57194.09 88888.00 2014-11-03 12:28:07.413 307 11303.50 83.10 57194.19 88888.00 2014-11-03 12:28:07.913 307 11303.55 83.10 57194.21 88888.00 2014-11-03 12:28:08.413 307 11303.59 83.08 57194.20 88888.00 2014-11-03 12:28:08.913 307 11303.55 83.08 57194.20 88888.00 2014-11-03 12:28:09.413 307 11303.56 83.09 57194.19 88888.00 2014-11-03 12:28:09.913 307 11303.56 83.10 57194.27 88888.00 2014-11-03 12:28:10.413 307 11303.53 83.06 57194.33 88888.00 2014-11-03 12:28:10.913 307 11303.61 83.10 57194.28 88888.00 2014-11-03 12:28:11.413 307 11303.60 83.05 57194.27 88888.00 2014-11-03 12:28:11.913 307 11303.61 83.02 57194.28 88888.00 2014-11-03 12:28:12.413 307 11303.60 83.07 57194.34 88888.00 2014-11-03 12:28:12.913 307 11303.63 83.09 57194.43 88888.00 2014-11-03 12:28:13.413 307 11303.59 83.09 57194.56 88888.00 2014-11-03 12:28:13.913 307 11303.60 83.13 57194.62 88888.00 2014-11-03 12:28:14.413 307 11303.64 83.15 57194.59 88888.00 2014-11-03 12:28:14.913 307 11303.63 83.10 57194.51 88888.00 2014-11-03 12:28:15.413 307 11303.66 83.14 57194.57 88888.00 2014-11-03 12:28:15.913 307 11303.67 83.24 57194.62 88888.00 2014-11-03 12:28:16.413 307 11303.67 83.23 57194.64 88888.00 2014-11-03 12:28:16.913 307 11303.67 83.26 57194.53 88888.00 2014-11-03 12:28:17.413 307 11303.68 83.29 57194.51 88888.00 2014-11-03 12:28:17.913 307 11303.70 83.27 57194.54 88888.00 2014-11-03 12:28:18.413 307 11303.69 83.24 57194.63 88888.00 2014-11-03 12:28:18.913 307 11303.70 83.30 57194.69 88888.00 2014-11-03 12:28:19.413 307 11303.69 83.34 57194.63 88888.00 2014-11-03 12:28:19.913 307 11303.67 83.35 57194.56 88888.00 2014-11-03 12:28:20.413 307 11303.67 83.34 57194.43 88888.00 2014-11-03 12:28:20.913 307 11303.68 83.40 57194.47 88888.00 2014-11-03 12:28:21.413 307 11303.71 83.40 57194.62 88888.00 2014-11-03 12:28:21.913 307 11303.70 83.37 57194.62 88888.00 2014-11-03 12:28:22.413 307 11303.66 83.35 57194.60 88888.00 2014-11-03 12:28:22.913 307 11303.62 83.33 57194.56 88888.00 2014-11-03 12:28:23.413 307 11303.60 83.36 57194.51 88888.00 2014-11-03 12:28:23.913 307 11303.60 83.39 57194.54 88888.00 2014-11-03 12:28:24.413 307 11303.64 83.39 57194.58 88888.00 2014-11-03 12:28:24.913 307 11303.66 83.39 57194.68 88888.00 2014-11-03 12:28:25.413 307 11303.63 83.40 57194.69 88888.00 2014-11-03 12:28:25.913 307 11303.61 83.41 57194.72 88888.00 2014-11-03 12:28:26.413 307 11303.61 83.43 57194.77 88888.00 2014-11-03 12:28:26.913 307 11303.60 83.43 57194.79 88888.00 2014-11-03 12:28:27.413 307 11303.60 83.47 57194.84 88888.00 2014-11-03 12:28:27.913 307 11303.61 83.51 57194.85 88888.00 2014-11-03 12:28:28.413 307 11303.62 83.53 57194.79 88888.00 2014-11-03 12:28:28.913 307 11303.59 83.49 57194.81 88888.00 2014-11-03 12:28:29.413 307 11303.55 83.49 57194.89 88888.00 2014-11-03 12:28:29.913 307 11303.55 83.50 57194.92 88888.00 2014-11-03 12:28:30.413 307 11303.51 83.49 57194.92 88888.00 2014-11-03 12:28:30.913 307 11303.49 83.51 57194.94 88888.00 2014-11-03 12:28:31.404 307 11303.44 83.50 57194.90 88888.00 2014-11-03 12:28:31.904 307 11303.44 83.50 57194.88 88888.00 2014-11-03 12:28:32.404 307 11303.46 83.51 57194.94 88888.00 2014-11-03 12:28:32.904 307 11303.42 83.50 57194.96 88888.00 2014-11-03 12:28:33.404 307 11303.43 83.56 57194.95 88888.00 2014-11-03 12:28:33.904 307 11303.41 83.56 57194.82 88888.00 2014-11-03 12:28:34.404 307 11303.42 83.57 57194.84 88888.00 2014-11-03 12:28:34.904 307 11303.41 83.56 57194.90 88888.00 2014-11-03 12:28:35.404 307 11303.39 83.55 57195.01 88888.00 2014-11-03 12:28:35.904 307 11303.37 83.56 57195.03 88888.00 2014-11-03 12:28:36.404 307 11303.39 83.56 57194.97 88888.00 2014-11-03 12:28:36.904 307 11303.37 83.54 57194.91 88888.00 2014-11-03 12:28:37.404 307 11303.39 83.54 57194.91 88888.00 2014-11-03 12:28:37.904 307 11303.34 83.56 57194.92 88888.00 2014-11-03 12:28:38.404 307 11303.29 83.57 57195.01 88888.00 2014-11-03 12:28:38.904 307 11303.32 83.60 57195.04 88888.00 2014-11-03 12:28:39.404 307 11303.33 83.60 57195.04 88888.00 2014-11-03 12:28:39.904 307 11303.33 83.62 57195.05 88888.00 2014-11-03 12:28:40.404 307 11303.33 83.60 57195.05 88888.00 2014-11-03 12:28:40.904 307 11303.27 83.66 57195.04 88888.00 2014-11-03 12:28:41.404 307 11303.26 83.62 57195.04 88888.00 2014-11-03 12:28:41.904 307 11303.22 83.67 57195.11 88888.00 2014-11-03 12:28:42.404 307 11303.20 83.64 57195.13 88888.00 2014-11-03 12:28:42.904 307 11303.18 83.62 57195.11 88888.00 2014-11-03 12:28:43.404 307 11303.19 83.63 57195.04 88888.00 2014-11-03 12:28:43.904 307 11303.18 83.62 57195.07 88888.00 2014-11-03 12:28:44.404 307 11303.16 83.58 57195.13 88888.00 2014-11-03 12:28:44.904 307 11303.16 83.58 57195.13 88888.00 2014-11-03 12:28:45.404 307 11303.13 83.60 57195.20 88888.00 2014-11-03 12:28:45.904 307 11303.11 83.58 57195.26 88888.00 2014-11-03 12:28:46.404 307 11303.09 83.57 57195.17 88888.00 2014-11-03 12:28:46.904 307 11303.06 83.60 57195.13 88888.00 2014-11-03 12:28:47.404 307 11303.04 83.62 57195.14 88888.00 2014-11-03 12:28:47.904 307 11303.01 83.62 57195.21 88888.00 2014-11-03 12:28:48.404 307 11303.02 83.62 57195.33 88888.00 2014-11-03 12:28:48.904 307 11303.02 83.58 57195.27 88888.00 2014-11-03 12:28:49.404 307 11303.00 83.56 57195.15 88888.00 2014-11-03 12:28:49.904 307 11302.99 83.57 57195.22 88888.00 2014-11-03 12:28:50.404 307 11302.99 83.57 57195.29 88888.00 2014-11-03 12:28:50.904 307 11302.92 83.56 57195.17 88888.00 2014-11-03 12:28:51.404 307 11302.90 83.56 57195.16 88888.00 2014-11-03 12:28:51.904 307 11302.94 83.55 57195.18 88888.00 2014-11-03 12:28:52.404 307 11302.92 83.54 57195.16 88888.00 2014-11-03 12:28:52.904 307 11302.86 83.58 57195.13 88888.00 2014-11-03 12:28:53.404 307 11302.85 83.60 57195.13 88888.00 2014-11-03 12:28:53.904 307 11302.84 83.57 57195.22 88888.00 2014-11-03 12:28:54.404 307 11302.85 83.53 57195.17 88888.00 2014-11-03 12:28:54.904 307 11302.86 83.56 57195.17 88888.00 2014-11-03 12:28:55.404 307 11302.83 83.60 57195.14 88888.00 2014-11-03 12:28:55.904 307 11302.79 83.57 57195.13 88888.00 2014-11-03 12:28:56.404 307 11302.79 83.56 57195.23 88888.00 2014-11-03 12:28:56.904 307 11302.79 83.57 57195.33 88888.00 2014-11-03 12:28:57.404 307 11302.77 83.58 57195.31 88888.00 2014-11-03 12:28:57.904 307 11302.70 83.55 57195.23 88888.00 2014-11-03 12:28:58.404 307 11302.70 83.53 57195.22 88888.00 2014-11-03 12:28:58.904 307 11302.69 83.61 57195.24 88888.00 2014-11-03 12:28:59.404 307 11302.67 83.62 57195.26 88888.00 2014-11-03 12:28:59.904 307 11302.70 83.58 57195.24 88888.00 2014-11-03 12:29:00.404 307 11302.73 83.60 57195.30 88888.00 2014-11-03 12:29:00.904 307 11302.73 83.64 57195.35 88888.00 2014-11-03 12:29:01.404 307 11302.72 83.66 57195.41 88888.00 2014-11-03 12:29:01.904 307 11302.67 83.66 57195.41 88888.00 2014-11-03 12:29:02.404 307 11302.62 83.68 57195.41 88888.00 2014-11-03 12:29:02.904 307 11302.59 83.66 57195.40 88888.00 2014-11-03 12:29:03.404 307 11302.59 83.64 57195.39 88888.00 2014-11-03 12:29:03.904 307 11302.56 83.66 57195.37 88888.00 2014-11-03 12:29:04.404 307 11302.58 83.66 57195.45 88888.00 2014-11-03 12:29:04.904 307 11302.58 83.70 57195.52 88888.00 2014-11-03 12:29:05.404 307 11302.52 83.69 57195.52 88888.00 2014-11-03 12:29:05.904 307 11302.56 83.70 57195.50 88888.00 2014-11-03 12:29:06.404 307 11302.53 83.70 57195.59 88888.00 2014-11-03 12:29:06.904 307 11302.53 83.76 57195.58 88888.00 2014-11-03 12:29:07.404 307 11302.53 83.77 57195.58 88888.00 2014-11-03 12:29:07.904 307 11302.53 83.76 57195.60 88888.00 2014-11-03 12:29:08.404 307 11302.52 83.74 57195.61 88888.00 2014-11-03 12:29:08.904 307 11302.48 83.77 57195.71 88888.00 2014-11-03 12:29:09.404 307 11302.46 83.76 57195.82 88888.00 2014-11-03 12:29:09.904 307 11302.49 83.76 57195.81 88888.00 2014-11-03 12:29:10.404 307 11302.48 83.77 57195.78 88888.00 2014-11-03 12:29:10.904 307 11302.39 83.77 57195.73 88888.00 2014-11-03 12:29:11.404 307 11302.38 83.77 57195.80 88888.00 2014-11-03 12:29:11.904 307 11302.39 83.76 57195.80 88888.00 2014-11-03 12:29:12.404 307 11302.39 83.77 57195.78 88888.00 2014-11-03 12:29:12.904 307 11302.39 83.82 57195.74 88888.00 2014-11-03 12:29:13.404 307 11302.34 83.85 57195.74 88888.00 2014-11-03 12:29:13.904 307 11302.31 83.84 57195.80 88888.00 2014-11-03 12:29:14.404 307 11302.30 83.81 57195.88 88888.00 2014-11-03 12:29:14.904 307 11302.32 83.82 57195.95 88888.00 2014-11-03 12:29:15.404 307 11302.31 83.85 57195.94 88888.00 2014-11-03 12:29:15.904 307 11302.27 83.81 57195.90 88888.00 2014-11-03 12:29:16.404 307 11302.31 83.80 57195.88 88888.00 2014-11-03 12:29:16.904 307 11302.29 83.82 57195.94 88888.00 2014-11-03 12:29:17.404 307 11302.28 83.82 57196.01 88888.00 2014-11-03 12:29:17.904 307 11302.27 83.87 57196.14 88888.00 2014-11-03 12:29:18.404 307 11302.23 83.91 57196.00 88888.00 2014-11-03 12:29:18.904 307 11302.21 83.92 57195.95 88888.00 2014-11-03 12:29:19.404 307 11302.18 83.89 57195.94 88888.00 2014-11-03 12:29:19.904 307 11302.16 83.90 57195.99 88888.00 2014-11-03 12:29:20.404 307 11302.17 83.90 57196.05 88888.00 2014-11-03 12:29:20.904 307 11302.20 83.94 57196.03 88888.00 2014-11-03 12:29:21.404 307 11302.17 83.91 57196.06 88888.00 2014-11-03 12:29:21.904 307 11302.22 83.89 57196.05 88888.00 2014-11-03 12:29:22.404 307 11302.25 83.88 57196.05 88888.00 2014-11-03 12:29:22.904 307 11302.27 83.88 57196.03 88888.00 2014-11-03 12:29:23.404 307 11302.24 83.89 57196.01 88888.00 2014-11-03 12:29:23.904 307 11302.23 83.91 57196.11 88888.00 2014-11-03 12:29:24.404 307 11302.24 83.96 57196.17 88888.00 2014-11-03 12:29:24.904 307 11302.25 83.97 57196.00 88888.00 2014-11-03 12:29:25.404 307 11302.24 83.96 57195.93 88888.00 2014-11-03 12:29:25.904 307 11302.24 83.94 57196.01 88888.00 2014-11-03 12:29:26.404 307 11302.23 83.97 57195.99 88888.00 2014-11-03 12:29:26.904 307 11302.22 83.97 57195.99 88888.00 2014-11-03 12:29:27.404 307 11302.25 84.00 57196.08 88888.00 2014-11-03 12:29:27.904 307 11302.25 84.01 57196.10 88888.00 2014-11-03 12:29:28.404 307 11302.24 84.01 57196.10 88888.00 2014-11-03 12:29:28.904 307 11302.28 83.98 57196.08 88888.00 2014-11-03 12:29:29.404 307 11302.28 84.00 57196.06 88888.00 2014-11-03 12:29:29.904 307 11302.25 84.03 57195.99 88888.00 2014-11-03 12:29:30.404 307 11302.27 84.00 57196.11 88888.00 2014-11-03 12:29:30.904 307 11302.23 84.00 57196.11 88888.00 2014-11-03 12:29:31.404 307 11302.25 84.02 57196.12 88888.00 2014-11-03 12:29:31.904 307 11302.30 84.03 57196.07 88888.00 2014-11-03 12:29:32.404 307 11302.36 84.04 57196.04 88888.00 2014-11-03 12:29:32.904 307 11302.36 84.08 57196.04 88888.00 2014-11-03 12:29:33.404 307 11302.36 84.09 57196.08 88888.00 2014-11-03 12:29:33.904 307 11302.41 84.07 57196.06 88888.00 2014-11-03 12:29:34.404 307 11302.41 84.09 57196.10 88888.00 2014-11-03 12:29:34.904 307 11302.42 84.15 57196.08 88888.00 2014-11-03 12:29:35.404 307 11302.39 84.14 57196.01 88888.00 2014-11-03 12:29:35.904 307 11302.37 84.14 57196.05 88888.00 2014-11-03 12:29:36.404 307 11302.36 84.15 57196.04 88888.00 2014-11-03 12:29:36.904 307 11302.38 84.12 57196.07 88888.00 2014-11-03 12:29:37.404 307 11302.41 84.12 57196.01 88888.00 2014-11-03 12:29:37.904 307 11302.37 84.14 57196.03 88888.00 2014-11-03 12:29:38.404 307 11302.37 84.15 57196.10 88888.00 2014-11-03 12:29:38.904 307 11302.39 84.15 57196.17 88888.00 2014-11-03 12:29:39.404 307 11302.42 84.09 57196.12 88888.00 2014-11-03 12:29:39.904 307 11302.41 84.12 57196.08 88888.00 2014-11-03 12:29:40.404 307 11302.45 84.19 57196.01 88888.00 2014-11-03 12:29:40.904 307 11302.43 84.15 57196.06 88888.00 2014-11-03 12:29:41.404 307 11302.43 84.16 57196.13 88888.00 2014-11-03 12:29:41.904 307 11302.45 84.18 57195.99 88888.00 2014-11-03 12:29:42.404 307 11302.42 84.21 57196.03 88888.00 2014-11-03 12:29:42.904 307 11302.38 84.23 57196.04 88888.00 2014-11-03 12:29:43.404 307 11302.37 84.23 57196.04 88888.00 2014-11-03 12:29:43.904 307 11302.39 84.21 57196.13 88888.00 2014-11-03 12:29:44.404 307 11302.38 84.18 57196.05 88888.00 2014-11-03 12:29:44.904 307 11302.42 84.22 57196.05 88888.00 2014-11-03 12:29:45.404 307 11302.44 84.19 57195.98 88888.00 2014-11-03 12:29:45.904 307 11302.45 84.18 57195.90 88888.00 2014-11-03 12:29:46.404 307 11302.46 84.22 57195.99 88888.00 2014-11-03 12:29:46.904 307 11302.48 84.24 57196.11 88888.00 2014-11-03 12:29:47.404 307 11302.51 84.19 57196.12 88888.00 2014-11-03 12:29:47.904 307 11302.50 84.22 57196.08 88888.00 2014-11-03 12:29:48.404 307 11302.50 84.24 57196.03 88888.00 2014-11-03 12:29:48.904 307 11302.55 84.22 57195.98 88888.00 2014-11-03 12:29:49.404 307 11302.50 84.24 57196.07 88888.00 2014-11-03 12:29:49.904 307 11302.51 84.24 57196.11 88888.00 2014-11-03 12:29:50.404 307 11302.51 84.24 57196.07 88888.00 2014-11-03 12:29:50.904 307 11302.52 84.29 57195.99 88888.00 2014-11-03 12:29:51.404 307 11302.52 84.25 57195.95 88888.00 2014-11-03 12:29:51.904 307 11302.53 84.23 57196.05 88888.00 2014-11-03 12:29:52.404 307 11302.55 84.23 57196.05 88888.00 2014-11-03 12:29:52.904 307 11302.53 84.24 57196.04 88888.00 2014-11-03 12:29:53.404 307 11302.56 84.22 57196.04 88888.00 2014-11-03 12:29:53.904 307 11302.56 84.22 57196.08 88888.00 2014-11-03 12:29:54.404 307 11302.57 84.24 57196.06 88888.00 2014-11-03 12:29:54.904 307 11302.63 84.24 57195.91 88888.00 2014-11-03 12:29:55.404 307 11302.64 84.23 57195.84 88888.00 2014-11-03 12:29:55.904 307 11302.62 84.22 57195.80 88888.00 2014-11-03 12:29:56.404 307 11302.59 84.23 57195.80 88888.00 2014-11-03 12:29:56.904 307 11302.63 84.24 57195.80 88888.00 2014-11-03 12:29:57.404 307 11302.60 84.25 57195.78 88888.00 2014-11-03 12:29:57.904 307 11302.62 84.26 57195.80 88888.00 2014-11-03 12:29:58.404 307 11302.65 84.22 57195.85 88888.00 2014-11-03 12:29:58.904 307 11302.63 84.24 57195.88 88888.00 2014-11-03 12:29:59.404 307 11302.64 84.24 57195.90 88888.00 2014-11-03 12:29:59.904 307 11302.69 84.25 57195.90 88888.00 2014-11-03 12:30:00.404 307 11302.65 84.25 57195.94 88888.00 2014-11-03 12:30:00.904 307 11302.67 84.24 57195.80 88888.00 2014-11-03 12:30:01.404 307 11302.70 84.21 57195.79 88888.00 2014-11-03 12:30:01.904 307 11302.69 84.23 57195.80 88888.00 2014-11-03 12:30:02.404 307 11302.70 84.25 57195.72 88888.00 2014-11-03 12:30:02.904 307 11302.72 84.26 57195.72 88888.00 2014-11-03 12:30:03.404 307 11302.74 84.26 57195.76 88888.00 2014-11-03 12:30:03.904 307 11302.84 84.24 57195.79 88888.00 2014-11-03 12:30:04.404 307 11302.83 84.24 57195.79 88888.00 2014-11-03 12:30:04.904 307 11302.83 84.23 57195.79 88888.00 2014-11-03 12:30:05.404 307 11302.80 84.23 57195.78 88888.00 2014-11-03 12:30:05.904 307 11302.80 84.22 57195.88 88888.00 2014-11-03 12:30:06.404 307 11302.84 84.22 57195.84 88888.00 2014-11-03 12:30:06.904 307 11302.88 84.19 57195.72 88888.00 2014-11-03 12:30:07.404 307 11302.88 84.21 57195.67 88888.00 2014-11-03 12:30:07.904 307 11302.90 84.17 57195.66 88888.00 2014-11-03 12:30:08.404 307 11302.92 84.15 57195.65 88888.00 2014-11-03 12:30:08.904 307 11302.94 84.15 57195.66 88888.00 2014-11-03 12:30:09.404 307 11302.91 84.15 57195.72 88888.00 2014-11-03 12:30:09.904 307 11302.92 84.15 57195.62 88888.00 2014-11-03 12:30:10.404 307 11302.94 84.11 57195.52 88888.00 2014-11-03 12:30:10.904 307 11302.94 84.09 57195.49 88888.00 2014-11-03 12:30:11.404 307 11302.98 84.05 57195.40 88888.00 2014-11-03 12:30:11.904 307 11303.00 84.04 57195.33 88888.00 2014-11-03 12:30:12.404 307 11303.05 84.11 57195.33 88888.00 2014-11-03 12:30:12.904 307 11303.07 84.12 57195.28 88888.00 2014-11-03 12:30:13.404 307 11303.06 84.11 57195.23 88888.00 2014-11-03 12:30:13.904 307 11303.09 84.10 57195.24 88888.00 2014-11-03 12:30:14.404 307 11303.15 84.09 57195.22 88888.00 2014-11-03 12:30:14.904 307 11303.13 84.10 57195.14 88888.00 2014-11-03 12:30:15.404 307 11303.13 84.07 57195.13 88888.00 2014-11-03 12:30:15.904 307 11303.18 84.08 57195.15 88888.00 2014-11-03 12:30:16.404 307 11303.25 84.05 57195.10 88888.00 2014-11-03 12:30:16.904 307 11303.25 84.04 57195.02 88888.00 2014-11-03 12:30:17.404 307 11303.23 84.02 57194.99 88888.00 2014-11-03 12:30:17.904 307 11303.26 84.00 57195.01 88888.00 2014-11-03 12:30:18.404 307 11303.28 84.01 57194.98 88888.00 2014-11-03 12:30:18.904 307 11303.34 84.01 57194.88 88888.00 2014-11-03 12:30:19.404 307 11303.34 84.02 57194.86 88888.00 2014-11-03 12:30:19.904 307 11303.32 83.98 57194.86 88888.00 2014-11-03 12:30:20.404 307 11303.29 83.96 57194.91 88888.00 2014-11-03 12:30:20.904 307 11303.32 83.98 57194.96 88888.00 2014-11-03 12:30:21.404 307 11303.36 84.01 57194.96 88888.00 2014-11-03 12:30:21.904 307 11303.37 83.95 57194.95 88888.00 2014-11-03 12:30:22.404 307 11303.36 83.94 57194.90 88888.00 2014-11-03 12:30:22.904 307 11303.35 83.94 57194.84 88888.00 2014-11-03 12:30:23.404 307 11303.36 83.95 57194.77 88888.00 2014-11-03 12:30:23.904 307 11303.43 83.96 57194.76 88888.00 2014-11-03 12:30:24.404 307 11303.46 83.97 57194.75 88888.00 2014-11-03 12:30:24.904 307 11303.43 83.94 57194.69 88888.00 2014-11-03 12:30:25.404 307 11303.48 83.92 57194.59 88888.00 2014-11-03 12:30:25.904 307 11303.49 83.90 57194.64 88888.00 2014-11-03 12:30:26.404 307 11303.49 83.89 57194.60 88888.00 2014-11-03 12:30:26.904 307 11303.56 83.95 57194.57 88888.00 2014-11-03 12:30:27.404 307 11303.61 83.92 57194.69 88888.00 2014-11-03 12:30:27.904 307 11303.57 83.94 57194.63 88888.00 2014-11-03 12:30:28.404 307 11303.55 83.91 57194.56 88888.00 2014-11-03 12:30:28.904 307 11303.59 83.92 57194.44 88888.00 2014-11-03 12:30:29.404 307 11303.59 83.91 57194.40 88888.00 2014-11-03 12:30:29.904 307 11303.61 83.92 57194.41 88888.00 2014-11-03 12:30:30.404 307 11303.60 83.91 57194.45 88888.00 2014-11-03 12:30:30.904 307 11303.60 83.92 57194.52 88888.00 2014-11-03 12:30:31.404 307 11303.61 83.95 57194.57 88888.00 2014-11-03 12:30:31.904 307 11303.57 83.92 57194.60 88888.00 2014-11-03 12:30:32.404 307 11303.57 83.88 57194.58 88888.00 2014-11-03 12:30:32.904 307 11303.61 83.89 57194.54 88888.00 2014-11-03 12:30:33.404 307 11303.57 83.87 57194.51 88888.00 2014-11-03 12:30:33.904 307 11303.53 83.85 57194.47 88888.00 2014-11-03 12:30:34.404 307 11303.54 83.85 57194.53 88888.00 2014-11-03 12:30:34.904 307 11303.53 83.84 57194.53 88888.00 2014-11-03 12:30:35.404 307 11303.55 83.87 57194.52 88888.00 2014-11-03 12:30:35.904 307 11303.56 83.84 57194.54 88888.00 2014-11-03 12:30:36.404 307 11303.57 83.87 57194.57 88888.00 2014-11-03 12:30:36.904 307 11303.56 83.85 57194.51 88888.00 2014-11-03 12:30:37.404 307 11303.57 83.83 57194.40 88888.00 2014-11-03 12:30:37.904 307 11303.57 83.87 57194.33 88888.00 2014-11-03 12:30:38.404 307 11303.57 83.90 57194.36 88888.00 2014-11-03 12:30:38.904 307 11303.57 83.85 57194.38 88888.00 2014-11-03 12:30:39.404 307 11303.57 83.84 57194.37 88888.00 2014-11-03 12:30:39.904 307 11303.56 83.90 57194.38 88888.00 2014-11-03 12:30:40.404 307 11303.55 83.90 57194.38 88888.00 2014-11-03 12:30:40.904 307 11303.55 83.88 57194.34 88888.00 2014-11-03 12:30:41.404 307 11303.51 83.88 57194.38 88888.00 2014-11-03 12:30:41.904 307 11303.49 83.91 57194.43 88888.00 2014-11-03 12:30:42.404 307 11303.51 83.95 57194.57 88888.00 2014-11-03 12:30:42.904 307 11303.46 83.90 57194.56 88888.00 2014-11-03 12:30:43.404 307 11303.47 83.90 57194.49 88888.00 2014-11-03 12:30:43.904 307 11303.49 83.92 57194.54 88888.00 2014-11-03 12:30:44.404 307 11303.49 83.92 57194.56 88888.00 2014-11-03 12:30:44.904 307 11303.51 84.00 57194.56 88888.00 2014-11-03 12:30:45.404 307 11303.51 83.98 57194.50 88888.00 2014-11-03 12:30:45.904 307 11303.48 83.96 57194.43 88888.00 2014-11-03 12:30:46.404 307 11303.48 83.96 57194.44 88888.00 2014-11-03 12:30:46.904 307 11303.51 83.95 57194.49 88888.00 2014-11-03 12:30:47.404 307 11303.49 83.98 57194.51 88888.00 2014-11-03 12:30:47.904 307 11303.47 84.01 57194.60 88888.00 2014-11-03 12:30:48.404 307 11303.49 84.04 57194.53 88888.00 2014-11-03 12:30:48.904 307 11303.50 84.03 57194.46 88888.00 2014-11-03 12:30:49.404 307 11303.48 84.00 57194.41 88888.00 2014-11-03 12:30:49.904 307 11303.42 83.94 57194.37 88888.00 2014-11-03 12:30:50.404 307 11303.42 83.96 57194.39 88888.00 2014-11-03 12:30:50.904 307 11303.46 84.00 57194.50 88888.00 2014-11-03 12:30:51.404 307 11303.41 84.02 57194.57 88888.00 2014-11-03 12:30:51.904 307 11303.43 84.03 57194.58 88888.00 2014-11-03 12:30:52.404 307 11303.47 84.01 57194.54 88888.00 2014-11-03 12:30:52.904 307 11303.42 84.03 57194.60 88888.00 2014-11-03 12:30:53.404 307 11303.44 84.03 57194.60 88888.00 2014-11-03 12:30:53.904 307 11303.36 84.02 57194.64 88888.00 2014-11-03 12:30:54.404 307 11303.30 84.04 57194.66 88888.00 2014-11-03 12:30:54.904 307 11303.33 84.04 57194.62 88888.00 2014-11-03 12:30:55.404 307 11303.37 84.01 57194.60 88888.00 2014-11-03 12:30:55.904 307 11303.39 83.97 57194.66 88888.00 2014-11-03 12:30:56.404 307 11303.34 84.01 57194.71 88888.00 2014-11-03 12:30:56.904 307 11303.34 84.00 57194.70 88888.00 2014-11-03 12:30:57.404 307 11303.27 83.96 57194.57 88888.00 2014-11-03 12:30:57.904 307 11303.22 83.94 57194.59 88888.00 2014-11-03 12:30:58.404 307 11303.21 83.92 57194.60 88888.00 2014-11-03 12:30:58.904 307 11303.25 83.92 57194.70 88888.00 2014-11-03 12:30:59.404 307 11303.23 83.89 57194.73 88888.00 2014-11-03 12:30:59.904 307 11303.21 83.92 57194.75 88888.00 2014-11-03 12:31:00.404 307 11303.16 83.90 57194.70 88888.00 2014-11-03 12:31:00.904 307 11303.13 83.87 57194.69 88888.00 2014-11-03 12:31:01.404 307 11303.06 83.89 57194.71 88888.00 2014-11-03 12:31:01.904 307 11303.05 83.83 57194.75 88888.00 2014-11-03 12:31:02.404 307 11303.08 83.82 57194.76 88888.00 2014-11-03 12:31:02.904 307 11303.00 83.82 57194.81 88888.00 2014-11-03 12:31:03.404 307 11302.95 83.82 57194.82 88888.00 2014-11-03 12:31:03.904 307 11302.92 83.77 57194.78 88888.00 2014-11-03 12:31:04.404 307 11302.85 83.73 57194.81 88888.00 2014-11-03 12:31:04.904 307 11302.81 83.71 57194.83 88888.00 2014-11-03 12:31:05.404 307 11302.79 83.71 57194.84 88888.00 2014-11-03 12:31:05.904 307 11302.73 83.70 57194.79 88888.00 2014-11-03 12:31:06.404 307 11302.72 83.64 57194.66 88888.00 2014-11-03 12:31:06.904 307 11302.71 83.64 57194.65 88888.00 2014-11-03 12:31:07.404 307 11302.66 83.61 57194.70 88888.00 2014-11-03 12:31:07.904 307 11302.64 83.61 57194.71 88888.00 2014-11-03 12:31:08.404 307 11302.66 83.58 57194.68 88888.00 2014-11-03 12:31:08.904 307 11302.58 83.60 57194.63 88888.00 2014-11-03 12:31:09.404 307 11302.50 83.58 57194.76 88888.00 2014-11-03 12:31:09.904 307 11302.52 83.57 57194.81 88888.00 2014-11-03 12:31:10.404 307 11302.52 83.58 57194.83 88888.00 2014-11-03 12:31:10.904 307 11302.48 83.56 57194.84 88888.00 2014-11-03 12:31:11.404 307 11302.45 83.54 57194.76 88888.00 2014-11-03 12:31:11.904 307 11302.37 83.49 57194.78 88888.00 2014-11-03 12:31:12.404 307 11302.36 83.48 57194.71 88888.00 2014-11-03 12:31:12.904 307 11302.34 83.48 57194.73 88888.00 2014-11-03 12:31:13.404 307 11302.35 83.44 57194.83 88888.00 2014-11-03 12:31:13.904 307 11302.36 83.43 57194.86 88888.00 2014-11-03 12:31:14.404 307 11302.35 83.41 57194.92 88888.00 2014-11-03 12:31:14.904 307 11302.34 83.42 57194.90 88888.00 2014-11-03 12:31:15.404 307 11302.32 83.42 57194.88 88888.00 2014-11-03 12:31:15.904 307 11302.30 83.47 57194.91 88888.00 2014-11-03 12:31:16.404 307 11302.31 83.48 57194.95 88888.00 2014-11-03 12:31:16.904 307 11302.32 83.49 57194.95 88888.00 2014-11-03 12:31:17.404 307 11302.28 83.50 57194.92 88888.00 2014-11-03 12:31:17.904 307 11302.23 83.50 57194.91 88888.00 2014-11-03 12:31:18.404 307 11302.23 83.54 57194.94 88888.00 2014-11-03 12:31:18.904 307 11302.27 83.55 57195.01 88888.00 2014-11-03 12:31:19.404 307 11302.27 83.50 57194.97 88888.00 2014-11-03 12:31:19.904 307 11302.24 83.48 57194.99 88888.00 2014-11-03 12:31:20.404 307 11302.23 83.50 57194.97 88888.00 2014-11-03 12:31:20.904 307 11302.23 83.51 57195.02 88888.00 2014-11-03 12:31:21.404 307 11302.22 83.51 57194.97 88888.00 2014-11-03 12:31:21.904 307 11302.24 83.53 57195.04 88888.00 2014-11-03 12:31:22.404 307 11302.21 83.51 57195.03 88888.00 2014-11-03 12:31:22.904 307 11302.18 83.49 57195.02 88888.00 2014-11-03 12:31:23.404 307 11302.20 83.48 57195.02 88888.00 2014-11-03 12:31:23.904 307 11302.18 83.50 57195.07 88888.00 2014-11-03 12:31:24.404 307 11302.14 83.49 57195.09 88888.00 2014-11-03 12:31:24.904 307 11302.14 83.48 57195.14 88888.00 2014-11-03 12:31:25.404 307 11302.16 83.48 57195.14 88888.00 2014-11-03 12:31:25.904 307 11302.17 83.48 57195.05 88888.00 2014-11-03 12:31:26.404 307 11302.15 83.49 57195.03 88888.00 2014-11-03 12:31:26.904 307 11302.15 83.46 57195.03 88888.00 2014-11-03 12:31:27.404 307 11302.11 83.41 57195.02 88888.00 2014-11-03 12:31:27.904 307 11302.10 83.40 57195.02 88888.00 2014-11-03 12:31:28.404 307 11302.07 83.40 57195.07 88888.00 2014-11-03 12:31:28.904 307 11302.08 83.40 57195.01 88888.00 2014-11-03 12:31:29.404 307 11302.03 83.40 57195.02 88888.00 2014-11-03 12:31:29.904 307 11302.01 83.36 57195.10 88888.00 2014-11-03 12:31:30.404 307 11301.98 83.35 57195.21 88888.00 2014-11-03 12:31:30.904 307 11302.00 83.33 57195.20 88888.00 2014-11-03 12:31:31.404 307 11301.95 83.33 57195.21 88888.00 2014-11-03 12:31:31.904 307 11301.93 83.34 57195.27 88888.00 2014-11-03 12:31:32.404 307 11301.91 83.32 57195.18 88888.00 2014-11-03 12:31:32.904 307 11301.89 83.29 57195.14 88888.00 2014-11-03 12:31:33.404 307 11301.87 83.29 57195.16 88888.00 2014-11-03 12:31:33.904 307 11301.87 83.28 57195.11 88888.00 2014-11-03 12:31:34.404 307 11301.86 83.28 57195.07 88888.00 2014-11-03 12:31:34.904 307 11301.80 83.23 57195.11 88888.00 2014-11-03 12:31:35.404 307 11301.79 83.22 57195.17 88888.00 2014-11-03 12:31:35.904 307 11301.79 83.23 57195.20 88888.00 2014-11-03 12:31:36.405 307 11301.76 83.23 57195.14 88888.00 2014-11-03 12:31:36.905 307 11301.79 83.21 57195.14 88888.00 2014-11-03 12:31:37.405 307 11301.77 83.20 57195.11 88888.00 2014-11-03 12:31:37.905 307 11301.73 83.21 57195.17 88888.00 2014-11-03 12:31:38.405 307 11301.72 83.21 57195.20 88888.00 2014-11-03 12:31:38.905 307 11301.69 83.23 57195.15 88888.00 2014-11-03 12:31:39.405 307 11301.70 83.23 57195.11 88888.00 2014-11-03 12:31:39.905 307 11301.72 83.23 57195.15 88888.00 2014-11-03 12:31:40.405 307 11301.75 83.24 57195.21 88888.00 2014-11-03 12:31:40.905 307 11301.80 83.20 57195.23 88888.00 2014-11-03 12:31:41.405 307 11301.80 83.20 57195.22 88888.00 2014-11-03 12:31:41.905 307 11301.76 83.17 57195.23 88888.00 2014-11-03 12:31:42.405 307 11301.75 83.16 57195.16 88888.00 2014-11-03 12:31:42.905 307 11301.72 83.12 57195.15 88888.00 2014-11-03 12:31:43.405 307 11301.67 83.09 57195.16 88888.00 2014-11-03 12:31:43.905 307 11301.70 83.14 57195.17 88888.00 2014-11-03 12:31:44.405 307 11301.70 83.19 57195.21 88888.00 2014-11-03 12:31:44.905 307 11301.69 83.20 57195.21 88888.00 2014-11-03 12:31:45.405 307 11301.72 83.19 57195.15 88888.00 2014-11-03 12:31:45.905 307 11301.70 83.15 57195.20 88888.00 2014-11-03 12:31:46.405 307 11301.65 83.16 57195.24 88888.00 2014-11-03 12:31:46.905 307 11301.66 83.16 57195.18 88888.00 2014-11-03 12:31:47.405 307 11301.63 83.16 57195.16 88888.00 2014-11-03 12:31:47.905 307 11301.66 83.17 57195.14 88888.00 2014-11-03 12:31:48.405 307 11301.68 83.14 57195.08 88888.00 2014-11-03 12:31:48.905 307 11301.68 83.13 57195.05 88888.00 2014-11-03 12:31:49.405 307 11301.68 83.10 57195.04 88888.00 2014-11-03 12:31:49.905 307 11301.67 83.07 57195.08 88888.00 2014-11-03 12:31:50.405 307 11301.67 83.05 57195.09 88888.00 2014-11-03 12:31:50.905 307 11301.62 83.03 57195.03 88888.00 2014-11-03 12:31:51.405 307 11301.61 83.00 57194.97 88888.00 2014-11-03 12:31:51.905 307 11301.59 82.96 57194.96 88888.00 2014-11-03 12:31:52.405 307 11301.59 82.99 57195.03 88888.00 2014-11-03 12:31:52.905 307 11301.56 82.92 57195.04 88888.00 2014-11-03 12:31:53.405 307 11301.58 82.98 57195.03 88888.00 2014-11-03 12:31:53.905 307 11301.54 82.95 57194.98 88888.00 2014-11-03 12:31:54.405 307 11301.49 82.94 57194.95 88888.00 2014-11-03 12:31:54.905 307 11301.52 82.93 57194.88 88888.00 2014-11-03 12:31:55.405 307 11301.52 82.93 57194.90 88888.00 2014-11-03 12:31:55.905 307 11301.51 82.90 57194.95 88888.00 2014-11-03 12:31:56.405 307 11301.49 82.87 57194.97 88888.00 2014-11-03 12:31:56.905 307 11301.47 82.81 57195.03 88888.00 2014-11-03 12:31:57.405 307 11301.46 82.83 57195.07 88888.00 2014-11-03 12:31:57.905 307 11301.45 82.85 57195.08 88888.00 2014-11-03 12:31:58.405 307 11301.46 82.83 57195.05 88888.00 2014-11-03 12:31:58.905 307 11301.46 82.85 57195.01 88888.00 2014-11-03 12:31:59.405 307 11301.44 82.83 57195.05 88888.00 2014-11-03 12:31:59.905 307 11301.42 82.82 57195.03 88888.00 2014-11-03 12:32:00.405 307 11301.44 82.76 57194.94 88888.00 2014-11-03 12:32:00.905 307 11301.42 82.76 57194.95 88888.00 2014-11-03 12:32:01.405 307 11301.42 82.78 57194.94 88888.00 2014-11-03 12:32:01.905 307 11301.41 82.79 57194.96 88888.00 2014-11-03 12:32:02.405 307 11301.40 82.73 57194.94 88888.00 2014-11-03 12:32:02.905 307 11301.39 82.69 57194.96 88888.00 2014-11-03 12:32:03.405 307 11301.38 82.73 57194.96 88888.00 2014-11-03 12:32:03.905 307 11301.41 82.68 57194.94 88888.00 2014-11-03 12:32:04.405 307 11301.42 82.69 57194.94 88888.00 2014-11-03 12:32:04.905 307 11301.42 82.73 57194.98 88888.00 2014-11-03 12:32:05.405 307 11301.44 82.73 57194.96 88888.00 2014-11-03 12:32:05.905 307 11301.42 82.74 57194.98 88888.00 2014-11-03 12:32:06.405 307 11301.44 82.72 57195.01 88888.00 2014-11-03 12:32:06.905 307 11301.45 82.71 57194.96 88888.00 2014-11-03 12:32:07.405 307 11301.44 82.68 57194.96 88888.00 2014-11-03 12:32:07.905 307 11301.42 82.66 57194.97 88888.00 2014-11-03 12:32:08.405 307 11301.42 82.64 57194.91 88888.00 2014-11-03 12:32:08.905 307 11301.40 82.66 57194.83 88888.00 2014-11-03 12:32:09.405 307 11301.38 82.65 57194.73 88888.00 2014-11-03 12:32:09.905 307 11301.38 82.65 57194.73 88888.00 2014-11-03 12:32:10.405 307 11301.39 82.64 57194.75 88888.00 2014-11-03 12:32:10.905 307 11301.35 82.61 57194.81 88888.00 2014-11-03 12:32:11.405 307 11301.34 82.56 57194.81 88888.00 2014-11-03 12:32:11.905 307 11301.33 82.54 57194.81 88888.00 2014-11-03 12:32:12.405 307 11301.38 82.54 57194.95 88888.00 2014-11-03 12:32:12.905 307 11301.38 82.52 57194.86 88888.00 2014-11-03 12:32:13.405 307 11301.41 82.53 57194.84 88888.00 2014-11-03 12:32:13.905 307 11301.42 82.52 57194.78 88888.00 2014-11-03 12:32:14.405 307 11301.33 82.52 57194.76 88888.00 2014-11-03 12:32:14.905 307 11301.39 82.54 57194.69 88888.00 2014-11-03 12:32:15.405 307 11301.35 82.52 57194.65 88888.00 2014-11-03 12:32:15.905 307 11301.30 82.48 57194.66 88888.00 2014-11-03 12:32:16.405 307 11301.31 82.48 57194.72 88888.00 2014-11-03 12:32:16.905 307 11301.32 82.52 57194.76 88888.00 2014-11-03 12:32:17.405 307 11301.32 82.51 57194.79 88888.00 2014-11-03 12:32:17.905 307 11301.33 82.45 57194.71 88888.00 2014-11-03 12:32:18.405 307 11301.33 82.44 57194.71 88888.00 2014-11-03 12:32:18.905 307 11301.38 82.45 57194.70 88888.00 2014-11-03 12:32:19.405 307 11301.34 82.41 57194.72 88888.00 2014-11-03 12:32:19.905 307 11301.31 82.41 57194.73 88888.00 2014-11-03 12:32:20.405 307 11301.32 82.40 57194.66 88888.00 2014-11-03 12:32:20.905 307 11301.31 82.37 57194.65 88888.00 2014-11-03 12:32:21.405 307 11301.32 82.35 57194.68 88888.00 2014-11-03 12:32:21.905 307 11301.34 82.33 57194.71 88888.00 2014-11-03 12:32:22.405 307 11301.33 82.35 57194.75 88888.00 2014-11-03 12:32:22.905 307 11301.27 82.37 57194.69 88888.00 2014-11-03 12:32:23.405 307 11301.31 82.35 57194.58 88888.00 2014-11-03 12:32:23.905 307 11301.32 82.33 57194.52 88888.00 2014-11-03 12:32:24.405 307 11301.33 82.32 57194.46 88888.00 2014-11-03 12:32:24.905 307 11301.38 82.33 57194.64 88888.00 2014-11-03 12:32:25.405 307 11301.40 82.30 57194.62 88888.00 2014-11-03 12:32:25.905 307 11301.34 82.30 57194.62 88888.00 2014-11-03 12:32:26.405 307 11301.39 82.32 57194.62 88888.00 2014-11-03 12:32:26.905 307 11301.38 82.30 57194.65 88888.00 2014-11-03 12:32:27.405 307 11301.38 82.30 57194.75 88888.00 2014-11-03 12:32:27.905 307 11301.37 82.35 57194.68 88888.00 2014-11-03 12:32:28.405 307 11301.34 82.33 57194.63 88888.00 2014-11-03 12:32:28.905 307 11301.34 82.30 57194.66 88888.00 2014-11-03 12:32:29.405 307 11301.34 82.33 57194.70 88888.00 2014-11-03 12:32:29.905 307 11301.33 82.39 57194.81 88888.00 2014-11-03 12:32:30.405 307 11301.37 82.44 57194.86 88888.00 2014-11-03 12:32:30.905 307 11301.39 82.42 57194.77 88888.00 2014-11-03 12:32:31.405 307 11301.39 82.42 57194.75 88888.00 2014-11-03 12:32:31.905 307 11301.37 82.41 57194.77 88888.00 2014-11-03 12:32:32.405 307 11301.33 82.38 57194.84 88888.00 2014-11-03 12:32:32.905 307 11301.34 82.41 57194.86 88888.00 2014-11-03 12:32:33.405 307 11301.33 82.44 57194.95 88888.00 2014-11-03 12:32:33.905 307 11301.34 82.41 57195.02 88888.00 2014-11-03 12:32:34.405 307 11301.32 82.42 57195.10 88888.00 2014-11-03 12:32:34.905 307 11301.34 82.42 57195.11 88888.00 2014-11-03 12:32:35.405 307 11301.33 82.46 57195.16 88888.00 2014-11-03 12:32:35.905 307 11301.31 82.46 57195.13 88888.00 2014-11-03 12:32:36.405 307 11301.33 82.46 57195.17 88888.00 2014-11-03 12:32:36.905 307 11301.33 82.47 57195.29 88888.00 2014-11-03 12:32:37.405 307 11301.23 82.49 57195.27 88888.00 2014-11-03 12:32:37.905 307 11301.25 82.49 57195.33 88888.00 2014-11-03 12:32:38.405 307 11301.27 82.53 57195.42 88888.00 2014-11-03 12:32:38.905 307 11301.31 82.55 57195.45 88888.00 2014-11-03 12:32:39.405 307 11301.32 82.60 57195.43 88888.00 2014-11-03 12:32:39.905 307 11301.32 82.65 57195.50 88888.00 2014-11-03 12:32:40.405 307 11301.34 82.68 57195.53 88888.00 2014-11-03 12:32:40.905 307 11301.31 82.68 57195.62 88888.00 2014-11-03 12:32:41.405 307 11301.31 82.60 57195.52 88888.00 2014-11-03 12:32:41.905 307 11301.34 82.67 57195.50 88888.00 2014-11-03 12:32:42.405 307 11301.37 82.74 57195.53 88888.00 2014-11-03 12:32:42.905 307 11301.33 82.79 57195.49 88888.00 2014-11-03 12:32:43.405 307 11301.32 82.76 57195.47 88888.00 2014-11-03 12:32:43.905 307 11301.39 82.74 57195.45 88888.00 2014-11-03 12:32:44.405 307 11301.45 82.79 57195.53 88888.00 2014-11-03 12:32:44.905 307 11301.44 82.85 57195.72 88888.00 2014-11-03 12:32:45.405 307 11301.44 82.81 57195.76 88888.00 2014-11-03 12:32:45.905 307 11301.42 82.87 57195.66 88888.00 2014-11-03 12:32:46.405 307 11301.41 82.86 57195.66 88888.00 2014-11-03 12:32:46.905 307 11301.41 82.87 57195.66 88888.00 2014-11-03 12:32:47.405 307 11301.44 82.89 57195.60 88888.00 2014-11-03 12:32:47.905 307 11301.45 82.89 57195.66 88888.00 2014-11-03 12:32:48.405 307 11301.45 82.90 57195.79 88888.00 2014-11-03 12:32:48.905 307 11301.47 82.94 57195.86 88888.00 2014-11-03 12:32:49.405 307 11301.55 82.98 57195.86 88888.00 2014-11-03 12:32:49.905 307 11301.58 82.99 57195.85 88888.00 2014-11-03 12:32:50.405 307 11301.55 82.98 57195.85 88888.00 2014-11-03 12:32:50.905 307 11301.56 82.94 57195.90 88888.00 2014-11-03 12:32:51.405 307 11301.54 82.95 57195.97 88888.00 2014-11-03 12:32:51.905 307 11301.52 82.95 57195.95 88888.00 2014-11-03 12:32:52.405 307 11301.53 82.95 57195.93 88888.00 2014-11-03 12:32:52.905 307 11301.55 82.99 57195.88 88888.00 2014-11-03 12:32:53.405 307 11301.54 82.98 57195.86 88888.00 2014-11-03 12:32:53.905 307 11301.55 82.99 57195.84 88888.00 2014-11-03 12:32:54.405 307 11301.56 82.95 57195.81 88888.00 2014-11-03 12:32:54.905 307 11301.59 82.95 57195.79 88888.00 2014-11-03 12:32:55.405 307 11301.54 82.95 57195.79 88888.00 2014-11-03 12:32:55.905 307 11301.53 82.93 57195.74 88888.00 2014-11-03 12:32:56.405 307 11301.58 82.94 57195.78 88888.00 2014-11-03 12:32:56.905 307 11301.58 82.94 57195.78 88888.00 2014-11-03 12:32:57.405 307 11301.56 82.93 57195.79 88888.00 2014-11-03 12:32:57.905 307 11301.59 82.89 57195.82 88888.00 2014-11-03 12:32:58.405 307 11301.59 82.93 57195.79 88888.00 2014-11-03 12:32:58.905 307 11301.58 82.90 57195.76 88888.00 2014-11-03 12:32:59.405 307 11301.60 82.92 57195.80 88888.00 2014-11-03 12:32:59.905 307 11301.61 82.93 57195.80 88888.00 2014-11-03 12:33:00.405 307 11301.62 82.96 57195.78 88888.00 2014-11-03 12:33:00.905 307 11301.65 82.99 57195.69 88888.00 2014-11-03 12:33:01.405 307 11301.70 82.94 57195.68 88888.00 2014-11-03 12:33:01.905 307 11301.67 82.96 57195.63 88888.00 2014-11-03 12:33:02.405 307 11301.67 83.00 57195.69 88888.00 2014-11-03 12:33:02.905 307 11301.66 83.00 57195.65 88888.00 2014-11-03 12:33:03.405 307 11301.70 83.00 57195.67 88888.00 2014-11-03 12:33:03.905 307 11301.70 82.96 57195.65 88888.00 2014-11-03 12:33:04.405 307 11301.73 82.93 57195.62 88888.00 2014-11-03 12:33:04.905 307 11301.75 82.93 57195.61 88888.00 2014-11-03 12:33:05.405 307 11301.77 82.96 57195.62 88888.00 2014-11-03 12:33:05.905 307 11301.76 82.90 57195.61 88888.00 2014-11-03 12:33:06.405 307 11301.81 82.92 57195.63 88888.00 2014-11-03 12:33:06.905 307 11301.81 82.95 57195.67 88888.00 2014-11-03 12:33:07.405 307 11301.82 82.96 57195.68 88888.00 2014-11-03 12:33:07.905 307 11301.86 82.94 57195.69 88888.00 2014-11-03 12:33:08.405 307 11301.88 82.93 57195.73 88888.00 2014-11-03 12:33:08.905 307 11301.87 82.94 57195.73 88888.00 2014-11-03 12:33:09.405 307 11301.93 82.99 57195.66 88888.00 2014-11-03 12:33:09.905 307 11301.93 82.94 57195.62 88888.00 2014-11-03 12:33:10.405 307 11301.95 82.98 57195.60 88888.00 2014-11-03 12:33:10.905 307 11301.98 82.96 57195.54 88888.00 2014-11-03 12:33:11.405 307 11302.03 83.00 57195.47 88888.00 2014-11-03 12:33:11.905 307 11302.00 83.03 57195.52 88888.00 2014-11-03 12:33:12.405 307 11301.95 83.03 57195.56 88888.00 2014-11-03 12:33:12.905 307 11301.96 83.01 57195.52 88888.00 2014-11-03 12:33:13.405 307 11302.03 82.99 57195.54 88888.00 2014-11-03 12:33:13.905 307 11302.03 82.98 57195.52 88888.00 2014-11-03 12:33:14.405 307 11302.01 83.00 57195.46 88888.00 2014-11-03 12:33:14.905 307 11302.00 83.06 57195.41 88888.00 2014-11-03 12:33:15.405 307 11302.01 83.10 57195.42 88888.00 2014-11-03 12:33:15.905 307 11302.01 83.07 57195.43 88888.00 2014-11-03 12:33:16.405 307 11302.01 83.05 57195.36 88888.00 2014-11-03 12:33:16.905 307 11302.02 83.05 57195.27 88888.00 2014-11-03 12:33:17.405 307 11302.04 83.09 57195.30 88888.00 2014-11-03 12:33:17.905 307 11302.09 83.09 57195.45 88888.00 2014-11-03 12:33:18.405 307 11302.09 83.13 57195.39 88888.00 2014-11-03 12:33:18.905 307 11302.08 83.19 57195.35 88888.00 2014-11-03 12:33:19.405 307 11302.08 83.21 57195.41 88888.00 2014-11-03 12:33:19.905 307 11302.14 83.17 57195.40 88888.00 2014-11-03 12:33:20.405 307 11302.20 83.20 57195.23 88888.00 2014-11-03 12:33:20.905 307 11302.18 83.23 57195.24 88888.00 2014-11-03 12:33:21.405 307 11302.17 83.23 57195.30 88888.00 2014-11-03 12:33:21.905 307 11302.17 83.22 57195.31 88888.00 2014-11-03 12:33:22.405 307 11302.12 83.23 57195.39 88888.00 2014-11-03 12:33:22.905 307 11302.14 83.24 57195.46 88888.00 2014-11-03 12:33:23.405 307 11302.12 83.29 57195.49 88888.00 2014-11-03 12:33:23.905 307 11302.11 83.29 57195.42 88888.00 2014-11-03 12:33:24.405 307 11302.12 83.27 57195.42 88888.00 2014-11-03 12:33:24.905 307 11302.14 83.30 57195.47 88888.00 2014-11-03 12:33:25.405 307 11302.14 83.30 57195.43 88888.00 2014-11-03 12:33:25.905 307 11302.12 83.29 57195.45 88888.00 2014-11-03 12:33:26.405 307 11302.15 83.28 57195.49 88888.00 2014-11-03 12:33:26.905 307 11302.11 83.30 57195.46 88888.00 2014-11-03 12:33:27.405 307 11302.07 83.35 57195.41 88888.00 2014-11-03 12:33:27.905 307 11302.10 83.33 57195.47 88888.00 2014-11-03 12:33:28.405 307 11302.11 83.35 57195.62 88888.00 2014-11-03 12:33:28.905 307 11302.08 83.35 57195.61 88888.00 2014-11-03 12:33:29.405 307 11302.10 83.36 57195.55 88888.00 2014-11-03 12:33:29.905 307 11302.11 83.37 57195.55 88888.00 2014-11-03 12:33:30.405 307 11302.03 83.37 57195.49 88888.00 2014-11-03 12:33:30.905 307 11302.03 83.33 57195.53 88888.00 2014-11-03 12:33:31.405 307 11302.00 83.33 57195.53 88888.00 2014-11-03 12:33:31.905 307 11301.97 83.35 57195.54 88888.00 2014-11-03 12:33:32.405 307 11302.00 83.33 57195.52 88888.00 2014-11-03 12:33:32.905 307 11301.96 83.36 57195.49 88888.00 2014-11-03 12:33:33.405 307 11301.93 83.35 57195.55 88888.00 2014-11-03 12:33:33.905 307 11301.93 83.36 57195.50 88888.00 2014-11-03 12:33:34.405 307 11301.96 83.35 57195.63 88888.00 2014-11-03 12:33:34.905 307 11301.98 83.33 57195.66 88888.00 2014-11-03 12:33:35.405 307 11301.96 83.39 57195.65 88888.00 2014-11-03 12:33:35.905 307 11301.96 83.43 57195.62 88888.00 2014-11-03 12:33:36.405 307 11301.97 83.44 57195.67 88888.00 2014-11-03 12:33:36.905 307 11301.98 83.44 57195.72 88888.00 2014-11-03 12:33:37.405 307 11301.98 83.41 57195.71 88888.00 2014-11-03 12:33:37.905 307 11301.96 83.40 57195.72 88888.00 2014-11-03 12:33:38.405 307 11301.96 83.40 57195.73 88888.00 2014-11-03 12:33:38.905 307 11301.93 83.40 57195.82 88888.00 2014-11-03 12:33:39.405 307 11301.91 83.44 57195.85 88888.00 2014-11-03 12:33:39.905 307 11301.88 83.46 57195.81 88888.00 2014-11-03 12:33:40.405 307 11301.90 83.46 57195.67 88888.00 2014-11-03 12:33:40.905 307 11301.90 83.48 57195.76 88888.00 2014-11-03 12:33:41.405 307 11301.90 83.46 57195.85 88888.00 2014-11-03 12:33:41.905 307 11301.93 83.49 57195.82 88888.00 2014-11-03 12:33:42.405 307 11301.98 83.49 57195.80 88888.00 2014-11-03 12:33:42.905 307 11302.00 83.49 57195.78 88888.00 2014-11-03 12:33:43.405 307 11301.94 83.50 57195.72 88888.00 2014-11-03 12:33:43.905 307 11301.98 83.57 57195.73 88888.00 2014-11-03 12:33:44.405 307 11302.01 83.60 57195.79 88888.00 2014-11-03 12:33:44.905 307 11302.02 83.63 57195.75 88888.00 2014-11-03 12:33:45.405 307 11302.02 83.64 57195.69 88888.00 2014-11-03 12:33:45.905 307 11302.02 83.63 57195.78 88888.00 2014-11-03 12:33:46.405 307 11302.03 83.62 57195.88 88888.00 2014-11-03 12:33:46.905 307 11302.00 83.62 57195.86 88888.00 2014-11-03 12:33:47.405 307 11301.96 83.63 57195.80 88888.00 2014-11-03 12:33:47.905 307 11302.04 83.68 57195.80 88888.00 2014-11-03 12:33:48.405 307 11302.05 83.63 57195.84 88888.00 2014-11-03 12:33:48.905 307 11302.00 83.64 57195.87 88888.00 2014-11-03 12:33:49.405 307 11301.97 83.68 57195.84 88888.00 2014-11-03 12:33:49.905 307 11302.01 83.69 57195.88 88888.00 2014-11-03 12:33:50.405 307 11302.02 83.70 57195.93 88888.00 2014-11-03 12:33:50.905 307 11302.00 83.68 57195.88 88888.00 2014-11-03 12:33:51.405 307 11302.01 83.70 57195.85 88888.00 2014-11-03 12:33:51.905 307 11302.03 83.74 57195.90 88888.00 2014-11-03 12:33:52.405 307 11302.04 83.67 57195.87 88888.00 2014-11-03 12:33:52.905 307 11302.07 83.66 57195.73 88888.00 2014-11-03 12:33:53.405 307 11302.08 83.71 57195.71 88888.00 2014-11-03 12:33:53.905 307 11302.08 83.71 57195.81 88888.00 2014-11-03 12:33:54.405 307 11302.00 83.71 57195.86 88888.00 2014-11-03 12:33:54.905 307 11301.98 83.67 57195.90 88888.00 2014-11-03 12:33:55.405 307 11301.98 83.62 57195.93 88888.00 2014-11-03 12:33:55.905 307 11301.98 83.61 57195.91 88888.00 2014-11-03 12:33:56.405 307 11301.94 83.70 57195.87 88888.00 2014-11-03 12:33:56.905 307 11301.96 83.74 57195.90 88888.00 2014-11-03 12:33:57.405 307 11301.97 83.77 57195.90 88888.00 2014-11-03 12:33:57.905 307 11301.98 83.75 57195.90 88888.00 2014-11-03 12:33:58.405 307 11301.97 83.76 57195.90 88888.00 2014-11-03 12:33:58.905 307 11301.97 83.77 57195.86 88888.00 2014-11-03 12:33:59.405 307 11301.97 83.78 57195.92 88888.00 2014-11-03 12:33:59.905 307 11302.00 83.81 57195.95 88888.00 2014-11-03 12:34:00.405 307 11301.96 83.85 57195.90 88888.00 2014-11-03 12:34:00.905 307 11301.96 83.85 57195.90 88888.00 2014-11-03 12:34:01.405 307 11301.94 83.83 57195.93 88888.00 2014-11-03 12:34:01.905 307 11301.91 83.84 57195.97 88888.00 2014-11-03 12:34:02.405 307 11302.00 83.89 57196.03 88888.00 2014-11-03 12:34:02.905 307 11302.00 83.91 57196.08 88888.00 2014-11-03 12:34:03.405 307 11301.97 83.89 57196.07 88888.00 2014-11-03 12:34:03.905 307 11301.96 83.91 57196.07 88888.00 2014-11-03 12:34:04.405 307 11301.93 83.95 57195.99 88888.00 2014-11-03 12:34:04.905 307 11301.94 83.97 57195.98 88888.00 2014-11-03 12:34:05.405 307 11301.94 84.03 57195.95 88888.00 2014-11-03 12:34:05.905 307 11301.94 84.00 57196.01 88888.00 2014-11-03 12:34:06.405 307 11301.89 83.95 57196.01 88888.00 2014-11-03 12:34:06.905 307 11301.88 83.97 57195.98 88888.00 2014-11-03 12:34:07.405 307 11301.87 83.97 57195.99 88888.00 2014-11-03 12:34:07.905 307 11301.87 83.98 57195.94 88888.00 2014-11-03 12:34:08.405 307 11301.87 84.02 57195.92 88888.00 2014-11-03 12:34:08.905 307 11301.84 84.07 57195.90 88888.00 2014-11-03 12:34:09.405 307 11301.83 84.01 57195.90 88888.00 2014-11-03 12:34:09.905 307 11301.82 83.97 57195.92 88888.00 2014-11-03 12:34:10.405 307 11301.88 83.94 57195.93 88888.00 2014-11-03 12:34:10.905 307 11301.86 83.91 57195.90 88888.00 2014-11-03 12:34:11.405 307 11301.79 83.90 57195.99 88888.00 2014-11-03 12:34:11.905 307 11301.80 83.90 57196.04 88888.00 2014-11-03 12:34:12.405 307 11301.79 83.91 57195.93 88888.00 2014-11-03 12:34:12.905 307 11301.76 83.92 57195.90 88888.00 2014-11-03 12:34:13.405 307 11301.74 84.00 57196.01 88888.00 2014-11-03 12:34:13.905 307 11301.70 83.98 57196.04 88888.00 2014-11-03 12:34:14.405 307 11301.73 83.91 57196.01 88888.00 2014-11-03 12:34:14.905 307 11301.73 83.90 57195.90 88888.00 2014-11-03 12:34:15.405 307 11301.69 83.87 57195.80 88888.00 2014-11-03 12:34:15.905 307 11301.72 83.87 57195.81 88888.00 2014-11-03 12:34:16.405 307 11301.72 83.87 57195.86 88888.00 2014-11-03 12:34:16.905 307 11301.63 83.84 57195.92 88888.00 2014-11-03 12:34:17.405 307 11301.62 83.83 57195.92 88888.00 2014-11-03 12:34:17.905 307 11301.63 83.90 57195.91 88888.00 2014-11-03 12:34:18.405 307 11301.62 83.91 57195.92 88888.00 2014-11-03 12:34:18.905 307 11301.67 83.91 57195.95 88888.00 2014-11-03 12:34:19.405 307 11301.66 83.91 57195.97 88888.00 2014-11-03 12:34:19.905 307 11301.65 83.87 57195.98 88888.00 2014-11-03 12:34:20.405 307 11301.65 83.87 57195.93 88888.00 2014-11-03 12:34:20.905 307 11301.63 83.89 57195.90 88888.00 2014-11-03 12:34:21.405 307 11301.62 83.85 57195.88 88888.00 2014-11-03 12:34:21.905 307 11301.63 83.78 57195.79 88888.00 2014-11-03 12:34:22.405 307 11301.63 83.84 57195.71 88888.00 2014-11-03 12:34:22.905 307 11301.70 83.87 57195.71 88888.00 2014-11-03 12:34:23.405 307 11301.70 83.87 57195.72 88888.00 2014-11-03 12:34:23.905 307 11301.66 83.85 57195.71 88888.00 2014-11-03 12:34:24.405 307 11301.67 83.83 57195.69 88888.00 2014-11-03 12:34:24.905 307 11301.67 83.76 57195.74 88888.00 2014-11-03 12:34:25.405 307 11301.67 83.76 57195.75 88888.00 2014-11-03 12:34:25.905 307 11301.66 83.80 57195.72 88888.00 2014-11-03 12:34:26.405 307 11301.65 83.81 57195.71 88888.00 2014-11-03 12:34:26.905 307 11301.63 83.80 57195.69 88888.00 2014-11-03 12:34:27.405 307 11301.66 83.81 57195.71 88888.00 2014-11-03 12:34:27.905 307 11301.65 83.83 57195.75 88888.00 2014-11-03 12:34:28.405 307 11301.70 83.81 57195.82 88888.00 2014-11-03 12:34:28.905 307 11301.72 83.78 57195.75 88888.00 2014-11-03 12:34:29.405 307 11301.72 83.77 57195.62 88888.00 2014-11-03 12:34:29.905 307 11301.70 83.77 57195.58 88888.00 2014-11-03 12:34:30.405 307 11301.70 83.78 57195.58 88888.00 2014-11-03 12:34:30.905 307 11301.75 83.75 57195.59 88888.00 2014-11-03 12:34:31.405 307 11301.77 83.77 57195.52 88888.00 2014-11-03 12:34:31.905 307 11301.80 83.77 57195.48 88888.00 2014-11-03 12:34:32.405 307 11301.83 83.81 57195.47 88888.00 2014-11-03 12:34:32.905 307 11301.84 83.78 57195.52 88888.00 2014-11-03 12:34:33.405 307 11301.80 83.77 57195.52 88888.00 2014-11-03 12:34:33.905 307 11301.80 83.75 57195.45 88888.00 2014-11-03 12:34:34.405 307 11301.87 83.71 57195.45 88888.00 2014-11-03 12:34:34.905 307 11301.95 83.74 57195.31 88888.00 2014-11-03 12:34:35.405 307 11301.94 83.73 57195.24 88888.00 2014-11-03 12:34:35.905 307 11301.93 83.68 57195.26 88888.00 2014-11-03 12:34:36.405 307 11301.97 83.66 57195.30 88888.00 2014-11-03 12:34:36.905 307 11301.97 83.68 57195.24 88888.00 2014-11-03 12:34:37.405 307 11301.97 83.69 57195.23 88888.00 2014-11-03 12:34:37.905 307 11301.96 83.64 57195.23 88888.00 2014-11-03 12:34:38.405 307 11301.98 83.66 57195.21 88888.00 2014-11-03 12:34:38.905 307 11301.97 83.67 57195.20 88888.00 2014-11-03 12:34:39.405 307 11302.03 83.68 57195.14 88888.00 2014-11-03 12:34:39.905 307 11302.01 83.69 57195.09 88888.00 2014-11-03 12:34:40.405 307 11301.98 83.63 57195.02 88888.00 2014-11-03 12:34:40.905 307 11301.98 83.62 57194.95 88888.00 2014-11-03 12:34:41.405 307 11302.07 83.66 57194.91 88888.00 2014-11-03 12:34:41.905 307 11302.07 83.67 57194.90 88888.00 2014-11-03 12:34:42.405 307 11302.03 83.62 57194.85 88888.00 2014-11-03 12:34:42.905 307 11302.04 83.57 57194.82 88888.00 2014-11-03 12:34:43.405 307 11302.05 83.56 57194.76 88888.00 2014-11-03 12:34:43.905 307 11302.03 83.55 57194.70 88888.00 2014-11-03 12:34:44.405 307 11302.02 83.51 57194.75 88888.00 2014-11-03 12:34:44.905 307 11302.03 83.53 57194.71 88888.00 2014-11-03 12:34:45.405 307 11302.08 83.49 57194.65 88888.00 2014-11-03 12:34:45.905 307 11302.07 83.46 57194.63 88888.00 2014-11-03 12:34:46.405 307 11302.05 83.43 57194.59 88888.00 2014-11-03 12:34:46.905 307 11302.01 83.43 57194.57 88888.00 2014-11-03 12:34:47.405 307 11302.01 83.47 57194.50 88888.00 2014-11-03 12:34:47.905 307 11302.04 83.42 57194.46 88888.00 2014-11-03 12:34:48.405 307 11302.04 83.40 57194.45 88888.00 2014-11-03 12:34:48.905 307 11302.01 83.37 57194.37 88888.00 2014-11-03 12:34:49.405 307 11301.96 83.34 57194.37 88888.00 2014-11-03 12:34:49.905 307 11301.96 83.35 57194.31 88888.00 2014-11-03 12:34:50.405 307 11301.97 83.35 57194.32 88888.00 2014-11-03 12:34:50.905 307 11301.95 83.32 57194.33 88888.00 2014-11-03 12:34:51.405 307 11301.93 83.41 57194.33 88888.00 2014-11-03 12:34:51.905 307 11301.93 83.36 57194.36 88888.00 2014-11-03 12:34:52.405 307 11301.88 83.32 57194.36 88888.00 2014-11-03 12:34:52.905 307 11301.87 83.30 57194.34 88888.00 2014-11-03 12:34:53.405 307 11301.90 83.29 57194.34 88888.00 2014-11-03 12:34:53.905 307 11301.86 83.26 57194.24 88888.00 2014-11-03 12:34:54.405 307 11301.82 83.27 57194.27 88888.00 2014-11-03 12:34:54.905 307 11301.80 83.28 57194.26 88888.00 2014-11-03 12:34:55.405 307 11301.79 83.27 57194.28 88888.00 2014-11-03 12:34:55.905 307 11301.75 83.26 57194.28 88888.00 2014-11-03 12:34:56.405 307 11301.76 83.26 57194.32 88888.00 2014-11-03 12:34:56.905 307 11301.70 83.22 57194.32 88888.00 2014-11-03 12:34:57.405 307 11301.70 83.20 57194.36 88888.00 2014-11-03 12:34:57.905 307 11301.68 83.22 57194.34 88888.00 2014-11-03 12:34:58.405 307 11301.66 83.22 57194.32 88888.00 2014-11-03 12:34:58.905 307 11301.66 83.24 57194.32 88888.00 2014-11-03 12:34:59.405 307 11301.65 83.26 57194.31 88888.00 2014-11-03 12:34:59.905 307 11301.61 83.26 57194.27 88888.00 2014-11-03 12:35:00.405 307 11301.61 83.21 57194.38 88888.00 2014-11-03 12:35:00.905 307 11301.67 83.24 57194.38 88888.00 2014-11-03 12:35:01.405 307 11301.63 83.24 57194.41 88888.00 2014-11-03 12:35:01.905 307 11301.61 83.24 57194.47 88888.00 2014-11-03 12:35:02.405 307 11301.61 83.27 57194.49 88888.00 2014-11-03 12:35:02.905 307 11301.59 83.22 57194.52 88888.00 2014-11-03 12:35:03.405 307 11301.60 83.23 57194.53 88888.00 2014-11-03 12:35:03.905 307 11301.61 83.28 57194.56 88888.00 2014-11-03 12:35:04.405 307 11301.60 83.23 57194.56 88888.00 2014-11-03 12:35:04.905 307 11301.58 83.24 57194.56 88888.00 2014-11-03 12:35:05.405 307 11301.59 83.29 57194.56 88888.00 2014-11-03 12:35:05.905 307 11301.59 83.26 57194.58 88888.00 2014-11-03 12:35:06.406 307 11301.58 83.27 57194.66 88888.00 2014-11-03 12:35:06.906 307 11301.61 83.23 57194.66 88888.00 2014-11-03 12:35:07.406 307 11301.63 83.21 57194.60 88888.00 2014-11-03 12:35:07.906 307 11301.55 83.21 57194.57 88888.00 2014-11-03 12:35:08.406 307 11301.59 83.22 57194.58 88888.00 2014-11-03 12:35:08.906 307 11301.63 83.23 57194.54 88888.00 2014-11-03 12:35:09.406 307 11301.66 83.16 57194.49 88888.00 2014-11-03 12:35:09.906 307 11301.73 83.16 57194.46 88888.00 2014-11-03 12:35:10.406 307 11301.76 83.22 57194.57 88888.00 2014-11-03 12:35:10.906 307 11301.76 83.26 57194.65 88888.00 2014-11-03 12:35:11.406 307 11301.82 83.23 57194.53 88888.00 2014-11-03 12:35:11.906 307 11301.84 83.26 57194.53 88888.00 2014-11-03 12:35:12.406 307 11301.87 83.24 57194.69 88888.00 2014-11-03 12:35:12.906 307 11301.89 83.21 57194.69 88888.00 2014-11-03 12:35:13.406 307 11301.89 83.26 57194.65 88888.00 2014-11-03 12:35:13.906 307 11301.94 83.27 57194.60 88888.00 2014-11-03 12:35:14.406 307 11301.98 83.28 57194.62 88888.00 2014-11-03 12:35:14.906 307 11301.97 83.29 57194.65 88888.00 2014-11-03 12:35:15.406 307 11302.01 83.26 57194.59 88888.00 2014-11-03 12:35:15.906 307 11301.98 83.24 57194.53 88888.00 2014-11-03 12:35:16.406 307 11302.03 83.24 57194.50 88888.00 2014-11-03 12:35:16.906 307 11302.09 83.20 57194.49 88888.00 2014-11-03 12:35:17.406 307 11302.09 83.19 57194.53 88888.00 2014-11-03 12:35:17.906 307 11302.11 83.17 57194.52 88888.00 2014-11-03 12:35:18.406 307 11302.10 83.17 57194.40 88888.00 2014-11-03 12:35:18.906 307 11302.08 83.19 57194.39 88888.00 2014-11-03 12:35:19.406 307 11302.12 83.23 57194.34 88888.00 2014-11-03 12:35:19.906 307 11302.15 83.23 57194.36 88888.00 2014-11-03 12:35:20.406 307 11302.16 83.24 57194.33 88888.00 2014-11-03 12:35:20.906 307 11302.17 83.23 57194.36 88888.00 2014-11-03 12:35:21.406 307 11302.20 83.22 57194.38 88888.00 2014-11-03 12:35:21.906 307 11302.21 83.26 57194.45 88888.00 2014-11-03 12:35:22.406 307 11302.17 83.21 57194.38 88888.00 2014-11-03 12:35:22.906 307 11302.16 83.20 57194.34 88888.00 2014-11-03 12:35:23.406 307 11302.20 83.22 57194.30 88888.00 2014-11-03 12:35:23.906 307 11302.20 83.21 57194.36 88888.00 2014-11-03 12:35:24.406 307 11302.18 83.15 57194.32 88888.00 2014-11-03 12:35:24.906 307 11302.15 83.12 57194.33 88888.00 2014-11-03 12:35:25.406 307 11302.18 83.12 57194.31 88888.00 2014-11-03 12:35:25.906 307 11302.20 83.13 57194.31 88888.00 2014-11-03 12:35:26.406 307 11302.24 83.09 57194.28 88888.00 2014-11-03 12:35:26.906 307 11302.23 83.06 57194.30 88888.00 2014-11-03 12:35:27.406 307 11302.21 83.05 57194.20 88888.00 2014-11-03 12:35:27.906 307 11302.23 83.02 57194.13 88888.00 2014-11-03 12:35:28.406 307 11302.21 83.03 57194.09 88888.00 2014-11-03 12:35:28.906 307 11302.18 83.01 57194.11 88888.00 2014-11-03 12:35:29.406 307 11302.17 83.01 57194.11 88888.00 2014-11-03 12:35:29.906 307 11302.15 83.01 57194.09 88888.00 2014-11-03 12:35:30.406 307 11302.16 82.98 57194.12 88888.00 2014-11-03 12:35:30.906 307 11302.16 82.99 57194.12 88888.00 2014-11-03 12:35:31.406 307 11302.20 82.94 57194.11 88888.00 2014-11-03 12:35:31.906 307 11302.17 82.93 57194.06 88888.00 2014-11-03 12:35:32.406 307 11302.16 82.90 57194.01 88888.00 2014-11-03 12:35:32.906 307 11302.20 82.88 57193.99 88888.00 2014-11-03 12:35:33.406 307 11302.23 82.86 57193.98 88888.00 2014-11-03 12:35:33.906 307 11302.25 82.82 57193.98 88888.00 2014-11-03 12:35:34.406 307 11302.24 82.85 57193.98 88888.00 2014-11-03 12:35:34.906 307 11302.22 82.86 57193.98 88888.00 2014-11-03 12:35:35.406 307 11302.24 82.85 57193.96 88888.00 2014-11-03 12:35:35.906 307 11302.24 82.86 57193.91 88888.00 2014-11-03 12:35:36.406 307 11302.18 82.89 57193.88 88888.00 2014-11-03 12:35:36.906 307 11302.18 82.87 57193.87 88888.00 2014-11-03 12:35:37.406 307 11302.20 82.81 57193.82 88888.00 2014-11-03 12:35:37.906 307 11302.24 82.80 57193.80 88888.00 2014-11-03 12:35:38.406 307 11302.21 82.78 57193.80 88888.00 2014-11-03 12:35:38.906 307 11302.22 82.80 57193.81 88888.00 2014-11-03 12:35:39.406 307 11302.23 82.82 57193.82 88888.00 2014-11-03 12:35:39.906 307 11302.27 82.83 57193.79 88888.00 2014-11-03 12:35:40.406 307 11302.30 82.80 57193.79 88888.00 2014-11-03 12:35:40.906 307 11302.35 82.81 57193.82 88888.00 2014-11-03 12:35:41.406 307 11302.36 82.80 57193.72 88888.00 2014-11-03 12:35:41.906 307 11302.35 82.80 57193.69 88888.00 2014-11-03 12:35:42.406 307 11302.31 82.78 57193.70 88888.00 2014-11-03 12:35:42.906 307 11302.32 82.75 57193.72 88888.00 2014-11-03 12:35:43.406 307 11302.32 82.79 57193.73 88888.00 2014-11-03 12:35:43.906 307 11302.35 82.79 57193.67 88888.00 2014-11-03 12:35:44.406 307 11302.36 82.76 57193.56 88888.00 2014-11-03 12:35:44.906 307 11302.37 82.76 57193.48 88888.00 2014-11-03 12:35:45.406 307 11302.38 82.72 57193.44 88888.00 2014-11-03 12:35:45.906 307 11302.39 82.72 57193.44 88888.00 2014-11-03 12:35:46.406 307 11302.43 82.72 57193.47 88888.00 2014-11-03 12:35:46.906 307 11302.43 82.68 57193.49 88888.00 2014-11-03 12:35:47.406 307 11302.43 82.67 57193.50 88888.00 2014-11-03 12:35:47.906 307 11302.46 82.67 57193.50 88888.00 2014-11-03 12:35:48.406 307 11302.45 82.65 57193.53 88888.00 2014-11-03 12:35:48.906 307 11302.46 82.64 57193.49 88888.00 2014-11-03 12:35:49.406 307 11302.39 82.62 57193.47 88888.00 2014-11-03 12:35:49.906 307 11302.36 82.58 57193.48 88888.00 2014-11-03 12:35:50.406 307 11302.41 82.61 57193.50 88888.00 2014-11-03 12:35:50.906 307 11302.41 82.62 57193.42 88888.00 2014-11-03 12:35:51.406 307 11302.39 82.58 57193.38 88888.00 2014-11-03 12:35:51.906 307 11302.43 82.58 57193.44 88888.00 2014-11-03 12:35:52.406 307 11302.43 82.54 57193.47 88888.00 2014-11-03 12:35:52.906 307 11302.41 82.48 57193.36 88888.00 2014-11-03 12:35:53.406 307 11302.42 82.48 57193.30 88888.00 2014-11-03 12:35:53.906 307 11302.38 82.49 57193.34 88888.00 2014-11-03 12:35:54.406 307 11302.36 82.49 57193.32 88888.00 2014-11-03 12:35:54.906 307 11302.31 82.41 57193.34 88888.00 2014-11-03 12:35:55.406 307 11302.28 82.38 57193.34 88888.00 2014-11-03 12:35:55.906 307 11302.30 82.39 57193.29 88888.00 2014-11-03 12:35:56.406 307 11302.28 82.39 57193.22 88888.00 2014-11-03 12:35:56.906 307 11302.28 82.37 57193.24 88888.00 2014-11-03 12:35:57.406 307 11302.30 82.39 57193.30 88888.00 2014-11-03 12:35:57.906 307 11302.29 82.37 57193.32 88888.00 2014-11-03 12:35:58.406 307 11302.30 82.32 57193.31 88888.00 2014-11-03 12:35:58.906 307 11302.29 82.27 57193.25 88888.00 2014-11-03 12:35:59.406 307 11302.29 82.25 57193.29 88888.00 2014-11-03 12:35:59.906 307 11302.28 82.20 57193.28 88888.00 2014-11-03 12:36:00.406 307 11302.25 82.20 57193.19 88888.00 2014-11-03 12:36:00.906 307 11302.25 82.24 57193.18 88888.00 2014-11-03 12:36:01.406 307 11302.22 82.25 57193.21 88888.00 2014-11-03 12:36:01.906 307 11302.20 82.21 57193.25 88888.00 2014-11-03 12:36:02.406 307 11302.23 82.17 57193.28 88888.00 2014-11-03 12:36:02.906 307 11302.16 82.14 57193.22 88888.00 2014-11-03 12:36:03.406 307 11302.18 82.15 57193.21 88888.00 2014-11-03 12:36:03.906 307 11302.21 82.15 57193.22 88888.00 2014-11-03 12:36:04.406 307 11302.22 82.14 57193.15 88888.00 2014-11-03 12:36:04.906 307 11302.23 82.13 57193.12 88888.00 2014-11-03 12:36:05.406 307 11302.22 82.15 57193.15 88888.00 2014-11-03 12:36:05.906 307 11302.27 82.15 57193.19 88888.00 2014-11-03 12:36:06.406 307 11302.31 82.14 57193.22 88888.00 2014-11-03 12:36:06.906 307 11302.28 82.14 57193.16 88888.00 2014-11-03 12:36:07.406 307 11302.30 82.14 57193.16 88888.00 2014-11-03 12:36:07.906 307 11302.31 82.14 57193.22 88888.00 2014-11-03 12:36:08.406 307 11302.31 82.14 57193.21 88888.00 2014-11-03 12:36:08.906 307 11302.30 82.13 57193.18 88888.00 2014-11-03 12:36:09.406 307 11302.29 82.13 57193.21 88888.00 2014-11-03 12:36:09.906 307 11302.30 82.17 57193.22 88888.00 2014-11-03 12:36:10.406 307 11302.31 82.18 57193.24 88888.00 2014-11-03 12:36:10.906 307 11302.35 82.15 57193.34 88888.00 2014-11-03 12:36:11.406 307 11302.34 82.14 57193.37 88888.00 2014-11-03 12:36:11.906 307 11302.39 82.21 57193.47 88888.00 2014-11-03 12:36:12.406 307 11302.35 82.27 57193.47 88888.00 2014-11-03 12:36:12.906 307 11302.32 82.28 57193.41 88888.00 2014-11-03 12:36:13.406 307 11302.28 82.27 57193.41 88888.00 2014-11-03 12:36:13.906 307 11302.29 82.24 57193.35 88888.00 2014-11-03 12:36:14.406 307 11302.35 82.27 57193.37 88888.00 2014-11-03 12:36:14.906 307 11302.39 82.25 57193.44 88888.00 2014-11-03 12:36:15.406 307 11302.39 82.27 57193.48 88888.00 2014-11-03 12:36:15.906 307 11302.36 82.26 57193.59 88888.00 2014-11-03 12:36:16.406 307 11302.35 82.27 57193.53 88888.00 2014-11-03 12:36:16.906 307 11302.32 82.31 57193.67 88888.00 2014-11-03 12:36:17.406 307 11302.30 82.34 57193.70 88888.00 2014-11-03 12:36:17.906 307 11302.32 82.33 57193.63 88888.00 2014-11-03 12:36:18.406 307 11302.34 82.34 57193.53 88888.00 2014-11-03 12:36:18.906 307 11302.29 82.33 57193.57 88888.00 2014-11-03 12:36:19.406 307 11302.28 82.35 57193.73 88888.00 2014-11-03 12:36:19.906 307 11302.29 82.32 57193.76 88888.00 2014-11-03 12:36:20.406 307 11302.31 82.31 57193.80 88888.00 2014-11-03 12:36:20.906 307 11302.28 82.34 57193.86 88888.00 2014-11-03 12:36:21.406 307 11302.27 82.33 57193.83 88888.00 2014-11-03 12:36:21.906 307 11302.27 82.35 57193.91 88888.00 2014-11-03 12:36:22.406 307 11302.30 82.34 57193.88 88888.00 2014-11-03 12:36:22.906 307 11302.31 82.32 57193.82 88888.00 2014-11-03 12:36:23.406 307 11302.32 82.32 57193.85 88888.00 2014-11-03 12:36:23.906 307 11302.30 82.33 57193.87 88888.00 2014-11-03 12:36:24.406 307 11302.31 82.33 57193.96 88888.00 2014-11-03 12:36:24.906 307 11302.27 82.33 57193.99 88888.00 2014-11-03 12:36:25.406 307 11302.29 82.34 57193.95 88888.00 2014-11-03 12:36:25.906 307 11302.29 82.38 57193.94 88888.00 2014-11-03 12:36:26.406 307 11302.27 82.37 57194.04 88888.00 2014-11-03 12:36:26.906 307 11302.24 82.35 57194.00 88888.00 2014-11-03 12:36:27.406 307 11302.22 82.34 57194.04 88888.00 2014-11-03 12:36:27.906 307 11302.20 82.34 57193.99 88888.00 2014-11-03 12:36:28.406 307 11302.16 82.33 57193.89 88888.00 2014-11-03 12:36:28.906 307 11302.15 82.32 57193.93 88888.00 2014-11-03 12:36:29.406 307 11302.18 82.32 57193.96 88888.00 2014-11-03 12:36:29.906 307 11302.10 82.34 57194.04 88888.00 2014-11-03 12:36:30.406 307 11302.10 82.34 57194.17 88888.00 2014-11-03 12:36:30.906 307 11302.14 82.28 57194.24 88888.00 2014-11-03 12:36:31.406 307 11302.11 82.28 57194.26 88888.00 2014-11-03 12:36:31.906 307 11302.07 82.33 57194.27 88888.00 2014-11-03 12:36:32.406 307 11302.03 82.35 57194.28 88888.00 2014-11-03 12:36:32.906 307 11301.98 82.35 57194.28 88888.00 2014-11-03 12:36:33.406 307 11301.98 82.32 57194.31 88888.00 2014-11-03 12:36:33.906 307 11302.01 82.28 57194.38 88888.00 2014-11-03 12:36:34.406 307 11301.97 82.26 57194.43 88888.00 2014-11-03 12:36:34.906 307 11301.97 82.27 57194.34 88888.00 2014-11-03 12:36:35.406 307 11301.93 82.34 57194.25 88888.00 2014-11-03 12:36:35.906 307 11301.93 82.30 57194.18 88888.00 2014-11-03 12:36:36.406 307 11301.90 82.26 57194.09 88888.00 2014-11-03 12:36:36.906 307 11301.89 82.26 57194.11 88888.00 2014-11-03 12:36:37.406 307 11301.89 82.31 57194.25 88888.00 2014-11-03 12:36:37.906 307 11301.88 82.31 57194.41 88888.00 2014-11-03 12:36:38.406 307 11301.84 82.28 57194.52 88888.00 2014-11-03 12:36:38.906 307 11301.82 82.30 57194.51 88888.00 2014-11-03 12:36:39.406 307 11301.82 82.30 57194.53 88888.00 2014-11-03 12:36:39.906 307 11301.79 82.32 57194.53 88888.00 2014-11-03 12:36:40.406 307 11301.79 82.32 57194.53 88888.00 2014-11-03 12:36:40.906 307 11301.77 82.33 57194.52 88888.00 2014-11-03 12:36:41.406 307 11301.77 82.37 57194.60 88888.00 2014-11-03 12:36:41.906 307 11301.77 82.38 57194.70 88888.00 2014-11-03 12:36:42.406 307 11301.75 82.37 57194.73 88888.00 2014-11-03 12:36:42.906 307 11301.70 82.34 57194.63 88888.00 2014-11-03 12:36:43.406 307 11301.74 82.37 57194.65 88888.00 2014-11-03 12:36:43.906 307 11301.77 82.40 57194.68 88888.00 2014-11-03 12:36:44.406 307 11301.73 82.42 57194.75 88888.00 2014-11-03 12:36:44.906 307 11301.73 82.42 57194.79 88888.00 2014-11-03 12:36:45.406 307 11301.74 82.42 57194.83 88888.00 2014-11-03 12:36:45.906 307 11301.73 82.46 57194.84 88888.00 2014-11-03 12:36:46.406 307 11301.73 82.47 57194.84 88888.00 2014-11-03 12:36:46.906 307 11301.75 82.48 57195.01 88888.00 2014-11-03 12:36:47.406 307 11301.73 82.48 57195.09 88888.00 2014-11-03 12:36:47.906 307 11301.72 82.54 57195.09 88888.00 2014-11-03 12:36:48.406 307 11301.75 82.53 57195.10 88888.00 2014-11-03 12:36:48.906 307 11301.73 82.51 57195.15 88888.00 2014-11-03 12:36:49.406 307 11301.66 82.53 57195.17 88888.00 2014-11-03 12:36:49.906 307 11301.67 82.54 57195.18 88888.00 2014-11-03 12:36:50.406 307 11301.62 82.54 57195.21 88888.00 2014-11-03 12:36:50.906 307 11301.65 82.54 57195.22 88888.00 2014-11-03 12:36:51.406 307 11301.67 82.52 57195.23 88888.00 2014-11-03 12:36:51.906 307 11301.68 82.51 57195.15 88888.00 2014-11-03 12:36:52.406 307 11301.70 82.53 57195.05 88888.00 2014-11-03 12:36:52.906 307 11301.69 82.54 57195.09 88888.00 2014-11-03 12:36:53.406 307 11301.66 82.54 57195.13 88888.00 2014-11-03 12:36:53.906 307 11301.67 82.54 57195.15 88888.00 2014-11-03 12:36:54.406 307 11301.66 82.59 57195.17 88888.00 2014-11-03 12:36:54.906 307 11301.67 82.58 57195.16 88888.00 2014-11-03 12:36:55.406 307 11301.62 82.56 57195.17 88888.00 2014-11-03 12:36:55.906 307 11301.62 82.55 57195.13 88888.00 2014-11-03 12:36:56.406 307 11301.62 82.55 57195.04 88888.00 2014-11-03 12:36:56.906 307 11301.65 82.54 57195.03 88888.00 2014-11-03 12:36:57.406 307 11301.68 82.58 57195.05 88888.00 2014-11-03 12:36:57.906 307 11301.68 82.60 57195.08 88888.00 2014-11-03 12:36:58.406 307 11301.68 82.56 57195.13 88888.00 2014-11-03 12:36:58.906 307 11301.74 82.58 57195.16 88888.00 2014-11-03 12:36:59.406 307 11301.74 82.60 57195.11 88888.00 2014-11-03 12:36:59.906 307 11301.70 82.60 57195.02 88888.00 2014-11-03 12:37:00.406 307 11301.72 82.61 57195.02 88888.00 2014-11-03 12:37:00.906 307 11301.68 82.58 57195.05 88888.00 2014-11-03 12:37:01.406 307 11301.69 82.58 57195.02 88888.00 2014-11-03 12:37:01.906 307 11301.70 82.56 57194.97 88888.00 2014-11-03 12:37:02.406 307 11301.73 82.56 57194.99 88888.00 2014-11-03 12:37:02.906 307 11301.70 82.56 57195.16 88888.00 2014-11-03 12:37:03.406 307 11301.66 82.56 57195.24 88888.00 2014-11-03 12:37:03.906 307 11301.66 82.58 57195.26 88888.00 2014-11-03 12:37:04.406 307 11301.67 82.59 57195.20 88888.00 2014-11-03 12:37:04.906 307 11301.66 82.59 57195.26 88888.00 2014-11-03 12:37:05.406 307 11301.65 82.58 57195.27 88888.00 2014-11-03 12:37:05.906 307 11301.67 82.55 57195.27 88888.00 2014-11-03 12:37:06.406 307 11301.67 82.55 57195.26 88888.00 2014-11-03 12:37:06.906 307 11301.63 82.51 57195.23 88888.00 2014-11-03 12:37:07.406 307 11301.60 82.54 57195.20 88888.00 2014-11-03 12:37:07.906 307 11301.63 82.55 57195.21 88888.00 2014-11-03 12:37:08.406 307 11301.66 82.55 57195.26 88888.00 2014-11-03 12:37:08.906 307 11301.63 82.54 57195.27 88888.00 2014-11-03 12:37:09.406 307 11301.61 82.55 57195.31 88888.00 2014-11-03 12:37:09.906 307 11301.63 82.60 57195.33 88888.00 2014-11-03 12:37:10.406 307 11301.61 82.65 57195.34 88888.00 2014-11-03 12:37:10.906 307 11301.60 82.65 57195.36 88888.00 2014-11-03 12:37:11.406 307 11301.60 82.64 57195.42 88888.00 2014-11-03 12:37:11.906 307 11301.61 82.62 57195.42 88888.00 2014-11-03 12:37:12.406 307 11301.60 82.64 57195.40 88888.00 2014-11-03 12:37:12.906 307 11301.62 82.68 57195.40 88888.00 2014-11-03 12:37:13.406 307 11301.58 82.68 57195.34 88888.00 2014-11-03 12:37:13.906 307 11301.53 82.69 57195.41 88888.00 2014-11-03 12:37:14.406 307 11301.51 82.68 57195.42 88888.00 2014-11-03 12:37:14.906 307 11301.52 82.66 57195.52 88888.00 2014-11-03 12:37:15.406 307 11301.48 82.68 57195.56 88888.00 2014-11-03 12:37:15.906 307 11301.45 82.68 57195.58 88888.00 2014-11-03 12:37:16.406 307 11301.47 82.71 57195.52 88888.00 2014-11-03 12:37:16.906 307 11301.48 82.71 57195.55 88888.00 2014-11-03 12:37:17.406 307 11301.46 82.69 57195.61 88888.00 2014-11-03 12:37:17.906 307 11301.45 82.71 57195.55 88888.00 2014-11-03 12:37:18.406 307 11301.45 82.72 57195.59 88888.00 2014-11-03 12:37:18.906 307 11301.44 82.76 57195.69 88888.00 2014-11-03 12:37:19.406 307 11301.44 82.82 57195.73 88888.00 2014-11-03 12:37:19.906 307 11301.44 82.83 57195.71 88888.00 2014-11-03 12:37:20.406 307 11301.40 82.80 57195.71 88888.00 2014-11-03 12:37:20.906 307 11301.39 82.75 57195.79 88888.00 2014-11-03 12:37:21.406 307 11301.39 82.81 57195.85 88888.00 2014-11-03 12:37:21.906 307 11301.38 82.83 57195.81 88888.00 2014-11-03 12:37:22.406 307 11301.38 82.85 57195.78 88888.00 2014-11-03 12:37:22.906 307 11301.37 82.85 57195.84 88888.00 2014-11-03 12:37:23.406 307 11301.35 82.83 57195.87 88888.00 2014-11-03 12:37:23.906 307 11301.39 82.86 57195.90 88888.00 2014-11-03 12:37:24.406 307 11301.40 82.82 57195.86 88888.00 2014-11-03 12:37:24.906 307 11301.39 82.82 57195.86 88888.00 2014-11-03 12:37:25.406 307 11301.42 82.86 57195.88 88888.00 2014-11-03 12:37:25.906 307 11301.39 82.82 57195.90 88888.00 2014-11-03 12:37:26.406 307 11301.34 82.80 57195.87 88888.00 2014-11-03 12:37:26.906 307 11301.34 82.82 57195.88 88888.00 2014-11-03 12:37:27.406 307 11301.32 82.80 57195.91 88888.00 2014-11-03 12:37:27.906 307 11301.39 82.73 57195.94 88888.00 2014-11-03 12:37:28.406 307 11301.42 82.78 57195.99 88888.00 2014-11-03 12:37:28.906 307 11301.39 82.81 57195.98 88888.00 2014-11-03 12:37:29.406 307 11301.34 82.86 57196.00 88888.00 2014-11-03 12:37:29.906 307 11301.33 82.85 57195.94 88888.00 2014-11-03 12:37:30.406 307 11301.33 82.85 57196.01 88888.00 2014-11-03 12:37:30.906 307 11301.31 82.86 57196.01 88888.00 2014-11-03 12:37:31.406 307 11301.31 82.83 57196.03 88888.00 2014-11-03 12:37:31.906 307 11301.30 82.81 57195.98 88888.00 2014-11-03 12:37:32.406 307 11301.26 82.81 57195.88 88888.00 2014-11-03 12:37:32.906 307 11301.32 82.78 57195.85 88888.00 2014-11-03 12:37:33.406 307 11301.32 82.74 57195.80 88888.00 2014-11-03 12:37:33.906 307 11301.28 82.78 57195.80 88888.00 2014-11-03 12:37:34.406 307 11301.27 82.82 57195.90 88888.00 2014-11-03 12:37:34.906 307 11301.27 82.83 57196.01 88888.00 2014-11-03 12:37:35.406 307 11301.24 82.79 57196.01 88888.00 2014-11-03 12:37:35.906 307 11301.23 82.75 57196.01 88888.00 2014-11-03 12:37:36.406 307 11301.24 82.75 57195.99 88888.00 2014-11-03 12:37:36.906 307 11301.24 82.76 57196.04 88888.00 2014-11-03 12:37:37.406 307 11301.20 82.75 57196.03 88888.00 2014-11-03 12:37:37.906 307 11301.16 82.79 57196.01 88888.00 2014-11-03 12:37:38.406 307 11301.18 82.78 57196.06 88888.00 2014-11-03 12:37:38.906 307 11301.18 82.73 57196.04 88888.00 2014-11-03 12:37:39.406 307 11301.19 82.67 57196.04 88888.00 2014-11-03 12:37:39.906 307 11301.17 82.71 57196.07 88888.00 2014-11-03 12:37:40.406 307 11301.13 82.74 57196.08 88888.00 2014-11-03 12:37:40.906 307 11301.16 82.75 57196.11 88888.00 2014-11-03 12:37:41.406 307 11301.12 82.74 57196.13 88888.00 2014-11-03 12:37:41.906 307 11301.09 82.71 57196.17 88888.00 2014-11-03 12:37:42.406 307 11301.14 82.73 57196.19 88888.00 2014-11-03 12:37:42.906 307 11301.16 82.72 57196.19 88888.00 2014-11-03 12:37:43.406 307 11301.14 82.66 57196.11 88888.00 2014-11-03 12:37:43.906 307 11301.10 82.62 57196.07 88888.00 2014-11-03 12:37:44.406 307 11301.07 82.60 57196.10 88888.00 2014-11-03 12:37:44.906 307 11301.09 82.61 57196.05 88888.00 2014-11-03 12:37:45.406 307 11301.07 82.58 57196.10 88888.00 2014-11-03 12:37:45.906 307 11301.02 82.61 57196.08 88888.00 2014-11-03 12:37:46.406 307 11300.96 82.61 57196.06 88888.00 2014-11-03 12:37:46.906 307 11300.95 82.58 57196.06 88888.00 2014-11-03 12:37:47.406 307 11300.97 82.56 57196.08 88888.00 2014-11-03 12:37:47.906 307 11301.00 82.55 57196.11 88888.00 2014-11-03 12:37:48.406 307 11300.93 82.62 57196.17 88888.00 2014-11-03 12:37:48.906 307 11300.91 82.58 57196.17 88888.00 2014-11-03 12:37:49.406 307 11300.95 82.58 57196.12 88888.00 2014-11-03 12:37:49.906 307 11300.92 82.51 57196.07 88888.00 2014-11-03 12:37:50.406 307 11300.95 82.52 57196.08 88888.00 2014-11-03 12:37:50.906 307 11300.93 82.53 57196.05 88888.00 2014-11-03 12:37:51.406 307 11300.93 82.53 57196.05 88888.00 2014-11-03 12:37:51.906 307 11300.95 82.54 57196.06 88888.00 2014-11-03 12:37:52.406 307 11300.92 82.54 57196.06 88888.00 2014-11-03 12:37:52.906 307 11300.91 82.53 57196.11 88888.00 2014-11-03 12:37:53.406 307 11300.88 82.53 57196.11 88888.00 2014-11-03 12:37:53.906 307 11300.82 82.54 57196.08 88888.00 2014-11-03 12:37:54.406 307 11300.82 82.52 57196.08 88888.00 2014-11-03 12:37:54.906 307 11300.82 82.49 57196.06 88888.00 2014-11-03 12:37:55.406 307 11300.76 82.52 57195.99 88888.00 2014-11-03 12:37:55.906 307 11300.75 82.48 57195.97 88888.00 2014-11-03 12:37:56.406 307 11300.77 82.51 57195.99 88888.00 2014-11-03 12:37:56.906 307 11300.76 82.53 57196.05 88888.00 2014-11-03 12:37:57.406 307 11300.76 82.54 57196.07 88888.00 2014-11-03 12:37:57.906 307 11300.77 82.54 57196.11 88888.00 2014-11-03 12:37:58.406 307 11300.76 82.47 57196.10 88888.00 2014-11-03 12:37:58.906 307 11300.73 82.42 57196.06 88888.00 2014-11-03 12:37:59.406 307 11300.73 82.46 57196.07 88888.00 2014-11-03 12:37:59.906 307 11300.68 82.51 57196.14 88888.00 2014-11-03 12:38:00.406 307 11300.71 82.46 57196.12 88888.00 2014-11-03 12:38:00.906 307 11300.72 82.44 57196.13 88888.00 2014-11-03 12:38:01.406 307 11300.68 82.45 57196.08 88888.00 2014-11-03 12:38:01.906 307 11300.68 82.40 57196.08 88888.00 2014-11-03 12:38:02.406 307 11300.66 82.34 57196.08 88888.00 2014-11-03 12:38:02.906 307 11300.65 82.33 57196.12 88888.00 2014-11-03 12:38:03.406 307 11300.64 82.32 57196.11 88888.00 2014-11-03 12:38:03.906 307 11300.64 82.27 57196.11 88888.00 2014-11-03 12:38:04.406 307 11300.64 82.27 57196.12 88888.00 2014-11-03 12:38:04.906 307 11300.63 82.26 57196.11 88888.00 2014-11-03 12:38:05.406 307 11300.63 82.27 57196.10 88888.00 2014-11-03 12:38:05.906 307 11300.63 82.25 57196.08 88888.00 2014-11-03 12:38:06.406 307 11300.62 82.24 57196.08 88888.00 2014-11-03 12:38:06.906 307 11300.63 82.26 57196.10 88888.00 2014-11-03 12:38:07.406 307 11300.64 82.25 57196.14 88888.00 2014-11-03 12:38:07.906 307 11300.65 82.26 57196.16 88888.00 2014-11-03 12:38:08.406 307 11300.64 82.26 57196.17 88888.00 2014-11-03 12:38:08.906 307 11300.66 82.21 57196.14 88888.00 2014-11-03 12:38:09.406 307 11300.65 82.20 57196.11 88888.00 2014-11-03 12:38:09.906 307 11300.62 82.21 57196.11 88888.00 2014-11-03 12:38:10.406 307 11300.62 82.19 57196.10 88888.00 2014-11-03 12:38:10.906 307 11300.65 82.19 57196.11 88888.00 2014-11-03 12:38:11.406 307 11300.63 82.17 57196.05 88888.00 2014-11-03 12:38:11.906 307 11300.62 82.13 57196.07 88888.00 2014-11-03 12:38:12.406 307 11300.69 82.13 57196.04 88888.00 2014-11-03 12:38:12.906 307 11300.68 82.13 57196.04 88888.00 2014-11-03 12:38:13.406 307 11300.66 82.15 57196.07 88888.00 2014-11-03 12:38:13.906 307 11300.64 82.19 57196.10 88888.00 2014-11-03 12:38:14.406 307 11300.62 82.18 57196.12 88888.00 2014-11-03 12:38:14.906 307 11300.61 82.15 57196.14 88888.00 2014-11-03 12:38:15.406 307 11300.63 82.13 57196.16 88888.00 2014-11-03 12:38:15.906 307 11300.63 82.13 57196.11 88888.00 2014-11-03 12:38:16.406 307 11300.58 82.15 57196.14 88888.00 2014-11-03 12:38:16.906 307 11300.58 82.18 57196.18 88888.00 2014-11-03 12:38:17.406 307 11300.58 82.21 57196.19 88888.00 2014-11-03 12:38:17.906 307 11300.56 82.19 57196.12 88888.00 2014-11-03 12:38:18.406 307 11300.59 82.22 57196.16 88888.00 2014-11-03 12:38:18.906 307 11300.57 82.24 57196.27 88888.00 2014-11-03 12:38:19.406 307 11300.54 82.25 57196.30 88888.00 2014-11-03 12:38:19.906 307 11300.49 82.22 57196.30 88888.00 2014-11-03 12:38:20.406 307 11300.48 82.24 57196.20 88888.00 2014-11-03 12:38:20.906 307 11300.41 82.26 57196.24 88888.00 2014-11-03 12:38:21.406 307 11300.44 82.25 57196.29 88888.00 2014-11-03 12:38:21.906 307 11300.48 82.27 57196.26 88888.00 2014-11-03 12:38:22.406 307 11300.45 82.27 57196.35 88888.00 2014-11-03 12:38:22.906 307 11300.43 82.27 57196.40 88888.00 2014-11-03 12:38:23.406 307 11300.38 82.30 57196.43 88888.00 2014-11-03 12:38:23.906 307 11300.36 82.28 57196.48 88888.00 2014-11-03 12:38:24.406 307 11300.30 82.32 57196.52 88888.00 2014-11-03 12:38:24.906 307 11300.30 82.33 57196.52 88888.00 2014-11-03 12:38:25.406 307 11300.24 82.32 57196.52 88888.00 2014-11-03 12:38:25.906 307 11300.26 82.27 57196.45 88888.00 2014-11-03 12:38:26.406 307 11300.24 82.27 57196.55 88888.00 2014-11-03 12:38:26.906 307 11300.21 82.31 57196.65 88888.00 2014-11-03 12:38:27.406 307 11300.21 82.31 57196.63 88888.00 2014-11-03 12:38:27.906 307 11300.23 82.35 57196.69 88888.00 2014-11-03 12:38:28.406 307 11300.21 82.38 57196.75 88888.00 2014-11-03 12:38:28.906 307 11300.17 82.35 57196.69 88888.00 2014-11-03 12:38:29.406 307 11300.16 82.37 57196.67 88888.00 2014-11-03 12:38:29.906 307 11300.13 82.37 57196.77 88888.00 2014-11-03 12:38:30.406 307 11300.10 82.37 57196.78 88888.00 2014-11-03 12:38:30.906 307 11300.06 82.33 57196.77 88888.00 2014-11-03 12:38:31.407 307 11300.02 82.34 57196.83 88888.00 2014-11-03 12:38:31.907 307 11300.00 82.30 57196.85 88888.00 2014-11-03 12:38:32.407 307 11300.01 82.26 57197.00 88888.00 2014-11-03 12:38:32.907 307 11300.05 82.32 57197.07 88888.00 2014-11-03 12:38:33.407 307 11300.05 82.37 57197.03 88888.00 2014-11-03 12:38:33.907 307 11299.99 82.33 57197.06 88888.00 2014-11-03 12:38:34.407 307 11300.00 82.34 57197.06 88888.00 2014-11-03 12:38:34.907 307 11300.00 82.34 57197.03 88888.00 2014-11-03 12:38:35.407 307 11299.99 82.37 57197.04 88888.00 2014-11-03 12:38:35.907 307 11299.94 82.39 57197.08 88888.00 2014-11-03 12:38:36.407 307 11299.92 82.39 57197.06 88888.00 2014-11-03 12:38:36.907 307 11299.91 82.40 57197.15 88888.00 2014-11-03 12:38:37.407 307 11299.94 82.45 57197.17 88888.00 2014-11-03 12:38:37.907 307 11299.95 82.40 57197.21 88888.00 2014-11-03 12:38:38.407 307 11299.93 82.41 57197.27 88888.00 2014-11-03 12:38:38.907 307 11299.92 82.51 57197.15 88888.00 2014-11-03 12:38:39.407 307 11299.93 82.51 57197.09 88888.00 2014-11-03 12:38:39.907 307 11299.94 82.46 57197.10 88888.00 2014-11-03 12:38:40.407 307 11299.93 82.45 57197.15 88888.00 2014-11-03 12:38:40.907 307 11299.89 82.46 57197.23 88888.00 2014-11-03 12:38:41.407 307 11299.93 82.46 57197.32 88888.00 2014-11-03 12:38:41.907 307 11299.91 82.45 57197.33 88888.00 2014-11-03 12:38:42.407 307 11299.84 82.46 57197.34 88888.00 2014-11-03 12:38:42.907 307 11299.88 82.51 57197.38 88888.00 2014-11-03 12:38:43.407 307 11299.93 82.53 57197.40 88888.00 2014-11-03 12:38:43.907 307 11299.91 82.52 57197.41 88888.00 2014-11-03 12:38:44.407 307 11299.87 82.49 57197.36 88888.00 2014-11-03 12:38:44.907 307 11299.89 82.51 57197.39 88888.00 2014-11-03 12:38:45.407 307 11299.91 82.55 57197.42 88888.00 2014-11-03 12:38:45.907 307 11299.93 82.55 57197.39 88888.00 2014-11-03 12:38:46.407 307 11300.01 82.58 57197.39 88888.00 2014-11-03 12:38:46.907 307 11299.98 82.59 57197.33 88888.00 2014-11-03 12:38:47.407 307 11300.00 82.60 57197.33 88888.00 2014-11-03 12:38:47.907 307 11300.00 82.59 57197.38 88888.00 2014-11-03 12:38:48.407 307 11299.99 82.61 57197.36 88888.00 2014-11-03 12:38:48.907 307 11300.03 82.64 57197.35 88888.00 2014-11-03 12:38:49.407 307 11300.03 82.64 57197.39 88888.00 2014-11-03 12:38:49.907 307 11300.06 82.61 57197.38 88888.00 2014-11-03 12:38:50.407 307 11300.09 82.67 57197.34 88888.00 2014-11-03 12:38:50.907 307 11300.08 82.68 57197.34 88888.00 2014-11-03 12:38:51.407 307 11300.14 82.69 57197.22 88888.00 2014-11-03 12:38:51.907 307 11300.19 82.72 57197.22 88888.00 2014-11-03 12:38:52.407 307 11300.16 82.73 57197.23 88888.00 2014-11-03 12:38:52.907 307 11300.20 82.74 57197.25 88888.00 2014-11-03 12:38:53.407 307 11300.19 82.78 57197.22 88888.00 2014-11-03 12:38:53.907 307 11300.17 82.83 57197.17 88888.00 2014-11-03 12:38:54.407 307 11300.23 82.83 57197.20 88888.00 2014-11-03 12:38:54.907 307 11300.26 82.83 57197.22 88888.00 2014-11-03 12:38:55.407 307 11300.30 82.90 57197.21 88888.00 2014-11-03 12:38:55.907 307 11300.31 82.92 57197.13 88888.00 2014-11-03 12:38:56.407 307 11300.35 82.94 57197.08 88888.00 2014-11-03 12:38:56.907 307 11300.36 82.95 57197.17 88888.00 2014-11-03 12:38:57.407 307 11300.43 82.94 57197.26 88888.00 2014-11-03 12:38:57.907 307 11300.44 82.98 57197.21 88888.00 2014-11-03 12:38:58.407 307 11300.50 82.96 57197.14 88888.00 2014-11-03 12:38:58.907 307 11300.52 82.99 57197.16 88888.00 2014-11-03 12:38:59.407 307 11300.57 83.02 57197.08 88888.00 2014-11-03 12:38:59.907 307 11300.61 83.01 57197.02 88888.00 2014-11-03 12:39:00.407 307 11300.68 83.00 57197.15 88888.00 2014-11-03 12:39:00.907 307 11300.71 83.00 57197.15 88888.00 2014-11-03 12:39:01.407 307 11300.69 83.00 57197.06 88888.00 2014-11-03 12:39:01.907 307 11300.71 83.07 57197.06 88888.00 2014-11-03 12:39:02.407 307 11300.73 83.09 57197.12 88888.00 2014-11-03 12:39:02.907 307 11300.76 83.07 57197.21 88888.00 2014-11-03 12:39:03.407 307 11300.73 83.12 57197.15 88888.00 2014-11-03 12:39:03.907 307 11300.73 83.14 57197.13 88888.00 2014-11-03 12:39:04.407 307 11300.76 83.16 57197.10 88888.00 2014-11-03 12:39:04.907 307 11300.84 83.16 57197.07 88888.00 2014-11-03 12:39:05.407 307 11300.78 83.17 57197.00 88888.00 2014-11-03 12:39:05.907 307 11300.72 83.13 57197.07 88888.00 2014-11-03 12:39:06.407 307 11300.77 83.13 57197.08 88888.00 2014-11-03 12:39:06.907 307 11300.77 83.19 57197.08 88888.00 2014-11-03 12:39:07.407 307 11300.80 83.23 57197.01 88888.00 2014-11-03 12:39:07.907 307 11300.85 83.29 57196.98 88888.00 2014-11-03 12:39:08.407 307 11300.84 83.29 57196.98 88888.00 2014-11-03 12:39:08.907 307 11300.89 83.22 57196.94 88888.00 2014-11-03 12:39:09.407 307 11300.90 83.24 57196.94 88888.00 2014-11-03 12:39:09.907 307 11300.91 83.27 57196.88 88888.00 2014-11-03 12:39:10.407 307 11300.92 83.24 57196.82 88888.00 2014-11-03 12:39:10.907 307 11300.96 83.26 57196.75 88888.00 2014-11-03 12:39:11.407 307 11300.98 83.28 57196.71 88888.00 2014-11-03 12:39:11.907 307 11300.98 83.28 57196.69 88888.00 2014-11-03 12:39:12.407 307 11300.98 83.29 57196.77 88888.00 2014-11-03 12:39:12.907 307 11301.02 83.29 57196.85 88888.00 2014-11-03 12:39:13.407 307 11301.05 83.29 57196.84 88888.00 2014-11-03 12:39:13.907 307 11301.02 83.28 57196.88 88888.00 2014-11-03 12:39:14.407 307 11301.03 83.29 57196.90 88888.00 2014-11-03 12:39:14.907 307 11300.99 83.33 57196.87 88888.00 2014-11-03 12:39:15.407 307 11300.93 83.39 57196.83 88888.00 2014-11-03 12:39:15.907 307 11300.91 83.47 57196.83 88888.00 2014-11-03 12:39:16.407 307 11300.90 83.48 57196.84 88888.00 2014-11-03 12:39:16.907 307 11300.93 83.48 57196.80 88888.00 2014-11-03 12:39:17.407 307 11300.99 83.41 57196.74 88888.00 2014-11-03 12:39:17.907 307 11300.98 83.36 57196.70 88888.00 2014-11-03 12:39:18.407 307 11300.93 83.34 57196.64 88888.00 2014-11-03 12:39:18.907 307 11300.91 83.34 57196.68 88888.00 2014-11-03 12:39:19.407 307 11300.97 83.39 57196.64 88888.00 2014-11-03 12:39:19.907 307 11300.97 83.42 57196.65 88888.00 2014-11-03 12:39:20.407 307 11300.98 83.43 57196.62 88888.00 2014-11-03 12:39:20.907 307 11300.92 83.39 57196.62 88888.00 2014-11-03 12:39:21.407 307 11300.89 83.40 57196.64 88888.00 2014-11-03 12:39:21.907 307 11300.89 83.43 57196.64 88888.00 2014-11-03 12:39:22.407 307 11300.96 83.40 57196.58 88888.00 2014-11-03 12:39:22.907 307 11300.89 83.39 57196.51 88888.00 2014-11-03 12:39:23.407 307 11300.86 83.37 57196.40 88888.00 2014-11-03 12:39:23.907 307 11300.84 83.40 57196.44 88888.00 2014-11-03 12:39:24.407 307 11300.84 83.39 57196.51 88888.00 2014-11-03 12:39:24.907 307 11300.86 83.35 57196.42 88888.00 2014-11-03 12:39:25.407 307 11300.84 83.34 57196.39 88888.00 2014-11-03 12:39:25.907 307 11300.85 83.39 57196.38 88888.00 2014-11-03 12:39:26.407 307 11300.83 83.44 57196.42 88888.00 2014-11-03 12:39:26.907 307 11300.84 83.48 57196.39 88888.00 2014-11-03 12:39:27.407 307 11300.86 83.48 57196.38 88888.00 2014-11-03 12:39:27.907 307 11300.85 83.48 57196.21 88888.00 2014-11-03 12:39:28.407 307 11300.85 83.48 57196.25 88888.00 2014-11-03 12:39:28.907 307 11300.84 83.48 57196.33 88888.00 2014-11-03 12:39:29.407 307 11300.84 83.48 57196.33 88888.00 2014-11-03 12:39:29.907 307 11300.86 83.48 57196.27 88888.00 2014-11-03 12:39:30.407 307 11300.83 83.47 57196.19 88888.00 2014-11-03 12:39:30.907 307 11300.82 83.42 57196.18 88888.00 2014-11-03 12:39:31.407 307 11300.84 83.46 57196.12 88888.00 2014-11-03 12:39:31.907 307 11300.80 83.48 57196.16 88888.00 2014-11-03 12:39:32.407 307 11300.83 83.48 57196.19 88888.00 2014-11-03 12:39:32.907 307 11300.85 83.48 57196.23 88888.00 2014-11-03 12:39:33.407 307 11300.86 83.48 57196.24 88888.00 2014-11-03 12:39:33.907 307 11300.86 83.48 57196.26 88888.00 2014-11-03 12:39:34.407 307 11300.85 83.48 57196.23 88888.00 2014-11-03 12:39:34.907 307 11300.86 83.50 57196.25 88888.00 2014-11-03 12:39:35.407 307 11300.89 83.50 57196.25 88888.00 2014-11-03 12:39:35.907 307 11300.86 83.55 57196.26 88888.00 2014-11-03 12:39:36.407 307 11300.91 83.57 57196.24 88888.00 2014-11-03 12:39:36.907 307 11300.93 83.56 57196.21 88888.00 2014-11-03 12:39:37.407 307 11300.95 83.55 57196.21 88888.00 2014-11-03 12:39:37.907 307 11300.95 83.56 57196.19 88888.00 2014-11-03 12:39:38.407 307 11300.91 83.55 57196.18 88888.00 2014-11-03 12:39:38.907 307 11300.86 83.56 57196.05 88888.00 2014-11-03 12:39:39.407 307 11300.86 83.57 57196.00 88888.00 2014-11-03 12:39:39.907 307 11300.92 83.58 57196.04 88888.00 2014-11-03 12:39:40.407 307 11300.91 83.58 57196.07 88888.00 2014-11-03 12:39:40.907 307 11300.91 83.57 57196.05 88888.00 2014-11-03 12:39:41.407 307 11300.90 83.58 57196.04 88888.00 2014-11-03 12:39:41.907 307 11300.90 83.58 57196.01 88888.00 2014-11-03 12:39:42.407 307 11300.89 83.56 57196.01 88888.00 2014-11-03 12:39:42.907 307 11300.90 83.58 57196.05 88888.00 2014-11-03 12:39:43.407 307 11300.91 83.60 57196.05 88888.00 2014-11-03 12:39:43.907 307 11300.91 83.62 57195.99 88888.00 2014-11-03 12:39:44.407 307 11300.91 83.58 57195.98 88888.00 2014-11-03 12:39:44.907 307 11300.93 83.57 57196.00 88888.00 2014-11-03 12:39:45.407 307 11300.96 83.58 57196.05 88888.00 2014-11-03 12:39:45.907 307 11300.96 83.58 57196.05 88888.00 2014-11-03 12:39:46.407 307 11300.95 83.60 57195.95 88888.00 2014-11-03 12:39:46.907 307 11300.93 83.61 57195.92 88888.00 2014-11-03 12:39:47.407 307 11300.93 83.55 57195.81 88888.00 2014-11-03 12:39:47.907 307 11300.93 83.56 57195.81 88888.00 2014-11-03 12:39:48.407 307 11300.97 83.60 57195.84 88888.00 2014-11-03 12:39:48.907 307 11301.03 83.57 57195.80 88888.00 2014-11-03 12:39:49.407 307 11300.99 83.58 57195.85 88888.00 2014-11-03 12:39:49.907 307 11300.98 83.64 57195.95 88888.00 2014-11-03 12:39:50.407 307 11301.04 83.62 57195.93 88888.00 2014-11-03 12:39:50.907 307 11300.99 83.66 57195.81 88888.00 2014-11-03 12:39:51.407 307 11301.02 83.68 57195.78 88888.00 2014-11-03 12:39:51.907 307 11300.99 83.66 57195.86 88888.00 2014-11-03 12:39:52.407 307 11300.98 83.64 57195.92 88888.00 2014-11-03 12:39:52.907 307 11300.97 83.67 57195.94 88888.00 2014-11-03 12:39:53.407 307 11301.00 83.66 57195.90 88888.00 2014-11-03 12:39:53.907 307 11301.09 83.64 57195.84 88888.00 2014-11-03 12:39:54.407 307 11301.07 83.62 57195.87 88888.00 2014-11-03 12:39:54.907 307 11301.05 83.66 57195.93 88888.00 2014-11-03 12:39:55.407 307 11301.07 83.63 57195.84 88888.00 2014-11-03 12:39:55.907 307 11301.07 83.60 57195.85 88888.00 2014-11-03 12:39:56.407 307 11301.12 83.60 57195.86 88888.00 2014-11-03 12:39:56.907 307 11301.10 83.62 57195.81 88888.00 2014-11-03 12:39:57.407 307 11301.11 83.58 57195.82 88888.00 2014-11-03 12:39:57.907 307 11301.13 83.61 57195.76 88888.00 2014-11-03 12:39:58.407 307 11301.16 83.61 57195.79 88888.00 2014-11-03 12:39:58.907 307 11301.16 83.58 57195.82 88888.00 2014-11-03 12:39:59.407 307 11301.17 83.58 57195.79 88888.00 2014-11-03 12:39:59.907 307 11301.18 83.58 57195.74 88888.00 2014-11-03 12:40:00.407 307 11301.16 83.56 57195.82 88888.00 2014-11-03 12:40:00.907 307 11301.18 83.62 57195.80 88888.00 2014-11-03 12:40:01.407 307 11301.25 83.66 57195.76 88888.00 2014-11-03 12:40:01.907 307 11301.27 83.63 57195.72 88888.00 2014-11-03 12:40:02.407 307 11301.35 83.61 57195.68 88888.00 2014-11-03 12:40:02.907 307 11301.33 83.66 57195.63 88888.00 2014-11-03 12:40:03.407 307 11301.32 83.68 57195.66 88888.00 2014-11-03 12:40:03.907 307 11301.34 83.69 57195.73 88888.00 2014-11-03 12:40:04.407 307 11301.35 83.74 57195.73 88888.00 2014-11-03 12:40:04.907 307 11301.33 83.74 57195.71 88888.00 2014-11-03 12:40:05.407 307 11301.34 83.74 57195.73 88888.00 2014-11-03 12:40:05.907 307 11301.40 83.78 57195.74 88888.00 2014-11-03 12:40:06.407 307 11301.42 83.83 57195.69 88888.00 2014-11-03 12:40:06.907 307 11301.47 83.84 57195.71 88888.00 2014-11-03 12:40:07.407 307 11301.53 83.88 57195.67 88888.00 2014-11-03 12:40:07.907 307 11301.53 83.91 57195.78 88888.00 2014-11-03 12:40:08.407 307 11301.53 83.94 57195.92 88888.00 2014-11-03 12:40:08.907 307 11301.55 83.98 57195.85 88888.00 2014-11-03 12:40:09.407 307 11301.56 84.01 57195.78 88888.00 2014-11-03 12:40:09.907 307 11301.58 84.05 57195.72 88888.00 2014-11-03 12:40:10.407 307 11301.56 84.07 57195.73 88888.00 2014-11-03 12:40:10.907 307 11301.56 84.09 57195.72 88888.00 2014-11-03 12:40:11.407 307 11301.59 84.11 57195.58 88888.00 2014-11-03 12:40:11.907 307 11301.54 84.14 57195.55 88888.00 2014-11-03 12:40:12.407 307 11301.59 84.17 57195.61 88888.00 2014-11-03 12:40:12.907 307 11301.58 84.21 57195.67 88888.00 2014-11-03 12:40:13.407 307 11301.55 84.23 57195.67 88888.00 2014-11-03 12:40:13.907 307 11301.51 84.26 57195.78 88888.00 2014-11-03 12:40:14.407 307 11301.49 84.30 57195.81 88888.00 2014-11-03 12:40:14.907 307 11301.51 84.30 57195.82 88888.00 2014-11-03 12:40:15.407 307 11301.49 84.32 57195.88 88888.00 2014-11-03 12:40:15.907 307 11301.48 84.32 57195.93 88888.00 2014-11-03 12:40:16.407 307 11301.45 84.32 57195.94 88888.00 2014-11-03 12:40:16.907 307 11301.42 84.38 57195.91 88888.00 2014-11-03 12:40:17.407 307 11301.40 84.39 57195.86 88888.00 2014-11-03 12:40:17.907 307 11301.39 84.39 57195.85 88888.00 2014-11-03 12:40:18.407 307 11301.37 84.43 57195.99 88888.00 2014-11-03 12:40:18.907 307 11301.30 84.48 57196.07 88888.00 2014-11-03 12:40:19.407 307 11301.28 84.48 57196.11 88888.00 2014-11-03 12:40:19.907 307 11301.26 84.50 57196.11 88888.00 2014-11-03 12:40:20.407 307 11301.21 84.51 57196.13 88888.00 2014-11-03 12:40:20.907 307 11301.18 84.51 57196.14 88888.00 2014-11-03 12:40:21.407 307 11301.13 84.53 57196.14 88888.00 2014-11-03 12:40:21.907 307 11301.14 84.52 57196.18 88888.00 2014-11-03 12:40:22.407 307 11301.11 84.55 57196.23 88888.00 2014-11-03 12:40:22.907 307 11301.07 84.56 57196.33 88888.00 2014-11-03 12:40:23.407 307 11301.03 84.57 57196.30 88888.00 2014-11-03 12:40:23.907 307 11301.00 84.63 57196.32 88888.00 2014-11-03 12:40:24.407 307 11301.00 84.62 57196.36 88888.00 2014-11-03 12:40:24.907 307 11300.95 84.64 57196.40 88888.00 2014-11-03 12:40:25.407 307 11300.88 84.68 57196.39 88888.00 2014-11-03 12:40:25.907 307 11300.82 84.65 57196.38 88888.00 2014-11-03 12:40:26.407 307 11300.83 84.68 57196.50 88888.00 2014-11-03 12:40:26.907 307 11300.79 84.65 57196.50 88888.00 2014-11-03 12:40:27.407 307 11300.73 84.64 57196.55 88888.00 2014-11-03 12:40:27.907 307 11300.73 84.66 57196.58 88888.00 2014-11-03 12:40:28.407 307 11300.71 84.71 57196.68 88888.00 2014-11-03 12:40:28.907 307 11300.71 84.75 57196.75 88888.00 2014-11-03 12:40:29.407 307 11300.64 84.76 57196.80 88888.00 2014-11-03 12:40:29.907 307 11300.63 84.76 57196.83 88888.00 2014-11-03 12:40:30.407 307 11300.59 84.78 57196.84 88888.00 2014-11-03 12:40:30.907 307 11300.56 84.82 57196.84 88888.00 2014-11-03 12:40:31.407 307 11300.52 84.80 57196.87 88888.00 2014-11-03 12:40:31.907 307 11300.47 84.80 57196.91 88888.00 2014-11-03 12:40:32.407 307 11300.42 84.83 57196.95 88888.00 2014-11-03 12:40:32.907 307 11300.40 84.85 57196.96 88888.00 2014-11-03 12:40:33.407 307 11300.40 84.79 57196.94 88888.00 2014-11-03 12:40:33.907 307 11300.37 84.79 57197.00 88888.00 2014-11-03 12:40:34.407 307 11300.33 84.80 57197.00 88888.00 2014-11-03 12:40:34.907 307 11300.29 84.79 57197.01 88888.00 2014-11-03 12:40:35.407 307 11300.28 84.80 57197.00 88888.00 2014-11-03 12:40:35.907 307 11300.23 84.77 57197.01 88888.00 2014-11-03 12:40:36.407 307 11300.27 84.78 57197.04 88888.00 2014-11-03 12:40:36.907 307 11300.21 84.80 57197.07 88888.00 2014-11-03 12:40:37.407 307 11300.22 84.84 57197.03 88888.00 2014-11-03 12:40:37.907 307 11300.15 84.85 57197.08 88888.00 2014-11-03 12:40:38.407 307 11300.15 84.85 57197.10 88888.00 2014-11-03 12:40:38.907 307 11300.10 84.84 57197.06 88888.00 2014-11-03 12:40:39.407 307 11300.12 84.82 57197.04 88888.00 2014-11-03 12:40:39.907 307 11300.09 84.79 57197.15 88888.00 2014-11-03 12:40:40.407 307 11300.05 84.79 57197.16 88888.00 2014-11-03 12:40:40.907 307 11300.05 84.80 57197.14 88888.00 2014-11-03 12:40:41.407 307 11300.03 84.80 57197.16 88888.00 2014-11-03 12:40:41.907 307 11300.07 84.78 57197.10 88888.00 2014-11-03 12:40:42.407 307 11300.10 84.79 57197.03 88888.00 2014-11-03 12:40:42.907 307 11300.08 84.79 57197.01 88888.00 2014-11-03 12:40:43.407 307 11300.07 84.80 57197.14 88888.00 2014-11-03 12:40:43.907 307 11300.02 84.80 57197.13 88888.00 2014-11-03 12:40:44.407 307 11299.99 84.78 57197.09 88888.00 2014-11-03 12:40:44.907 307 11299.96 84.77 57197.12 88888.00 2014-11-03 12:40:45.407 307 11300.01 84.78 57197.12 88888.00 2014-11-03 12:40:45.907 307 11300.01 84.85 57197.09 88888.00 2014-11-03 12:40:46.407 307 11299.98 84.83 57197.15 88888.00 2014-11-03 12:40:46.907 307 11299.93 84.80 57197.23 88888.00 2014-11-03 12:40:47.407 307 11299.95 84.77 57197.19 88888.00 2014-11-03 12:40:47.907 307 11299.96 84.73 57197.14 88888.00 2014-11-03 12:40:48.407 307 11299.95 84.72 57197.08 88888.00 2014-11-03 12:40:48.907 307 11299.98 84.71 57197.22 88888.00 2014-11-03 12:40:49.407 307 11299.98 84.76 57197.28 88888.00 2014-11-03 12:40:49.907 307 11300.03 84.77 57197.20 88888.00 2014-11-03 12:40:50.407 307 11300.06 84.77 57197.12 88888.00 2014-11-03 12:40:50.907 307 11300.06 84.75 57197.10 88888.00 2014-11-03 12:40:51.407 307 11300.03 84.76 57197.20 88888.00 2014-11-03 12:40:51.907 307 11300.05 84.76 57197.22 88888.00 2014-11-03 12:40:52.407 307 11300.05 84.75 57197.19 88888.00 2014-11-03 12:40:52.907 307 11300.07 84.76 57197.12 88888.00 2014-11-03 12:40:53.407 307 11300.09 84.72 57197.02 88888.00 2014-11-03 12:40:53.907 307 11300.12 84.76 57197.02 88888.00 2014-11-03 12:40:54.407 307 11300.09 84.77 57197.01 88888.00 2014-11-03 12:40:54.907 307 11300.08 84.78 57196.95 88888.00 2014-11-03 12:40:55.407 307 11300.14 84.78 57196.93 88888.00 2014-11-03 12:40:55.907 307 11300.19 84.79 57197.02 88888.00 2014-11-03 12:40:56.407 307 11300.15 84.77 57197.06 88888.00 2014-11-03 12:40:56.907 307 11300.19 84.77 57197.02 88888.00 2014-11-03 12:40:57.407 307 11300.22 84.73 57196.96 88888.00 2014-11-03 12:40:57.907 307 11300.30 84.80 57196.94 88888.00 2014-11-03 12:40:58.407 307 11300.27 84.83 57196.98 88888.00 2014-11-03 12:40:58.907 307 11300.30 84.82 57196.93 88888.00 2014-11-03 12:40:59.407 307 11300.31 84.82 57196.88 88888.00 2014-11-03 12:40:59.907 307 11300.34 84.83 57196.94 88888.00 2014-11-03 12:41:00.407 307 11300.36 84.80 57196.94 88888.00 2014-11-03 12:41:00.907 307 11300.42 84.82 57196.80 88888.00 2014-11-03 12:41:01.407 307 11300.49 84.86 57196.75 88888.00 2014-11-03 12:41:01.907 307 11300.50 84.90 57196.71 88888.00 2014-11-03 12:41:02.407 307 11300.52 84.90 57196.67 88888.00 2014-11-03 12:41:02.907 307 11300.59 84.89 57196.65 88888.00 2014-11-03 12:41:03.407 307 11300.55 84.90 57196.67 88888.00 2014-11-03 12:41:03.907 307 11300.52 84.92 57196.68 88888.00 2014-11-03 12:41:04.407 307 11300.56 84.93 57196.67 88888.00 2014-11-03 12:41:04.907 307 11300.64 84.92 57196.63 88888.00 2014-11-03 12:41:05.407 307 11300.66 84.91 57196.59 88888.00 2014-11-03 12:41:05.907 307 11300.71 84.90 57196.56 88888.00 2014-11-03 12:41:06.407 307 11300.75 84.91 57196.55 88888.00 2014-11-03 12:41:06.907 307 11300.72 84.92 57196.51 88888.00 2014-11-03 12:41:07.407 307 11300.75 84.96 57196.53 88888.00 2014-11-03 12:41:07.907 307 11300.79 84.94 57196.52 88888.00 2014-11-03 12:41:08.407 307 11300.84 84.94 57196.48 88888.00 2014-11-03 12:41:08.907 307 11300.83 84.94 57196.40 88888.00 2014-11-03 12:41:09.407 307 11300.84 84.97 57196.36 88888.00 2014-11-03 12:41:09.907 307 11300.85 84.93 57196.27 88888.00 2014-11-03 12:41:10.407 307 11300.83 84.94 57196.25 88888.00 2014-11-03 12:41:10.907 307 11300.83 84.93 57196.19 88888.00 2014-11-03 12:41:11.407 307 11300.86 84.87 57196.13 88888.00 2014-11-03 12:41:11.907 307 11300.91 84.86 57196.12 88888.00 2014-11-03 12:41:12.407 307 11300.91 84.85 57196.10 88888.00 2014-11-03 12:41:12.907 307 11300.89 84.89 57196.06 88888.00 2014-11-03 12:41:13.407 307 11300.88 84.93 57196.10 88888.00 2014-11-03 12:41:13.907 307 11300.90 84.89 57196.16 88888.00 2014-11-03 12:41:14.407 307 11300.93 84.87 57196.11 88888.00 2014-11-03 12:41:14.907 307 11300.95 84.85 57196.08 88888.00 2014-11-03 12:41:15.407 307 11300.91 84.82 57196.01 88888.00 2014-11-03 12:41:15.907 307 11300.90 84.82 57195.99 88888.00 2014-11-03 12:41:16.407 307 11300.92 84.80 57195.99 88888.00 2014-11-03 12:41:16.907 307 11300.93 84.76 57195.90 88888.00 2014-11-03 12:41:17.407 307 11300.91 84.75 57195.84 88888.00 2014-11-03 12:41:17.907 307 11300.90 84.70 57195.84 88888.00 2014-11-03 12:41:18.407 307 11300.88 84.69 57195.79 88888.00 2014-11-03 12:41:18.907 307 11300.88 84.69 57195.66 88888.00 2014-11-03 12:41:19.407 307 11300.86 84.68 57195.63 88888.00 2014-11-03 12:41:19.907 307 11300.80 84.68 57195.56 88888.00 2014-11-03 12:41:20.407 307 11300.80 84.63 57195.52 88888.00 2014-11-03 12:41:20.907 307 11300.79 84.60 57195.49 88888.00 2014-11-03 12:41:21.407 307 11300.78 84.60 57195.55 88888.00 2014-11-03 12:41:21.907 307 11300.82 84.55 57195.55 88888.00 2014-11-03 12:41:22.407 307 11300.78 84.51 57195.54 88888.00 2014-11-03 12:41:22.907 307 11300.73 84.48 57195.52 88888.00 2014-11-03 12:41:23.407 307 11300.75 84.43 57195.47 88888.00 2014-11-03 12:41:23.907 307 11300.73 84.45 57195.45 88888.00 2014-11-03 12:41:24.407 307 11300.69 84.45 57195.42 88888.00 2014-11-03 12:41:24.907 307 11300.69 84.43 57195.36 88888.00 2014-11-03 12:41:25.407 307 11300.70 84.43 57195.31 88888.00 2014-11-03 12:41:25.907 307 11300.72 84.44 57195.31 88888.00 2014-11-03 12:41:26.407 307 11300.72 84.36 57195.28 88888.00 2014-11-03 12:41:26.907 307 11300.71 84.37 57195.31 88888.00 2014-11-03 12:41:27.407 307 11300.66 84.37 57195.31 88888.00 2014-11-03 12:41:27.907 307 11300.65 84.34 57195.22 88888.00 2014-11-03 12:41:28.407 307 11300.68 84.26 57195.21 88888.00 2014-11-03 12:41:28.907 307 11300.68 84.25 57195.18 88888.00 2014-11-03 12:41:29.407 307 11300.70 84.22 57195.17 88888.00 2014-11-03 12:41:29.907 307 11300.69 84.16 57195.08 88888.00 2014-11-03 12:41:30.407 307 11300.71 84.17 57195.09 88888.00 2014-11-03 12:41:30.907 307 11300.70 84.18 57195.09 88888.00 2014-11-03 12:41:31.407 307 11300.65 84.14 57195.04 88888.00 2014-11-03 12:41:31.907 307 11300.65 84.10 57195.02 88888.00 2014-11-03 12:41:32.407 307 11300.69 84.09 57194.99 88888.00 2014-11-03 12:41:32.907 307 11300.68 84.07 57195.04 88888.00 2014-11-03 12:41:33.407 307 11300.69 84.04 57195.02 88888.00 2014-11-03 12:41:33.907 307 11300.65 84.07 57194.92 88888.00 2014-11-03 12:41:34.407 307 11300.66 84.01 57194.85 88888.00 2014-11-03 12:41:34.907 307 11300.65 83.98 57194.78 88888.00 2014-11-03 12:41:35.407 307 11300.63 83.94 57194.79 88888.00 2014-11-03 12:41:35.907 307 11300.61 83.91 57194.71 88888.00 2014-11-03 12:41:36.407 307 11300.57 83.88 57194.68 88888.00 2014-11-03 12:41:36.907 307 11300.59 83.89 57194.68 88888.00 2014-11-03 12:41:37.407 307 11300.62 83.90 57194.72 88888.00 2014-11-03 12:41:37.907 307 11300.58 83.89 57194.76 88888.00 2014-11-03 12:41:38.407 307 11300.58 83.85 57194.70 88888.00 2014-11-03 12:41:38.907 307 11300.61 83.85 57194.69 88888.00 2014-11-03 12:41:39.407 307 11300.58 83.80 57194.66 88888.00 2014-11-03 12:41:39.907 307 11300.55 83.78 57194.52 88888.00 2014-11-03 12:41:40.407 307 11300.57 83.80 57194.47 88888.00 2014-11-03 12:41:40.907 307 11300.56 83.76 57194.44 88888.00 2014-11-03 12:41:41.407 307 11300.56 83.71 57194.39 88888.00 2014-11-03 12:41:41.907 307 11300.57 83.73 57194.43 88888.00 2014-11-03 12:41:42.407 307 11300.52 83.73 57194.38 88888.00 2014-11-03 12:41:42.907 307 11300.52 83.69 57194.32 88888.00 2014-11-03 12:41:43.407 307 11300.56 83.68 57194.31 88888.00 2014-11-03 12:41:43.907 307 11300.56 83.69 57194.36 88888.00 2014-11-03 12:41:44.407 307 11300.49 83.69 57194.37 88888.00 2014-11-03 12:41:44.907 307 11300.49 83.64 57194.39 88888.00 2014-11-03 12:41:45.407 307 11300.51 83.64 57194.38 88888.00 2014-11-03 12:41:45.907 307 11300.51 83.64 57194.41 88888.00 2014-11-03 12:41:46.408 307 11300.52 83.57 57194.46 88888.00 2014-11-03 12:41:46.908 307 11300.51 83.58 57194.49 88888.00 2014-11-03 12:41:47.408 307 11300.45 83.62 57194.49 88888.00 2014-11-03 12:41:47.908 307 11300.42 83.58 57194.44 88888.00 2014-11-03 12:41:48.408 307 11300.41 83.57 57194.43 88888.00 2014-11-03 12:41:48.908 307 11300.43 83.53 57194.39 88888.00 2014-11-03 12:41:49.408 307 11300.43 83.49 57194.33 88888.00 2014-11-03 12:41:49.908 307 11300.40 83.48 57194.27 88888.00 2014-11-03 12:41:50.408 307 11300.42 83.50 57194.33 88888.00 2014-11-03 12:41:50.908 307 11300.41 83.51 57194.33 88888.00 2014-11-03 12:41:51.408 307 11300.40 83.50 57194.32 88888.00 2014-11-03 12:41:51.908 307 11300.41 83.49 57194.37 88888.00 2014-11-03 12:41:52.408 307 11300.41 83.44 57194.40 88888.00 2014-11-03 12:41:52.908 307 11300.40 83.42 57194.40 88888.00 2014-11-03 12:41:53.408 307 11300.43 83.40 57194.40 88888.00 2014-11-03 12:41:53.908 307 11300.44 83.37 57194.40 88888.00 2014-11-03 12:41:54.408 307 11300.45 83.37 57194.38 88888.00 2014-11-03 12:41:54.908 307 11300.40 83.37 57194.37 88888.00 2014-11-03 12:41:55.408 307 11300.38 83.37 57194.38 88888.00 2014-11-03 12:41:55.908 307 11300.38 83.35 57194.43 88888.00 2014-11-03 12:41:56.408 307 11300.35 83.39 57194.38 88888.00 2014-11-03 12:41:56.908 307 11300.35 83.40 57194.28 88888.00 2014-11-03 12:41:57.408 307 11300.37 83.36 57194.26 88888.00 2014-11-03 12:41:57.908 307 11300.36 83.35 57194.26 88888.00 2014-11-03 12:41:58.408 307 11300.35 83.32 57194.26 88888.00 2014-11-03 12:41:58.908 307 11300.36 83.29 57194.31 88888.00 2014-11-03 12:41:59.408 307 11300.38 83.29 57194.34 88888.00 2014-11-03 12:41:59.908 307 11300.37 83.29 57194.51 88888.00 2014-11-03 12:42:00.408 307 11300.43 83.29 57194.56 88888.00 2014-11-03 12:42:00.908 307 11300.44 83.30 57194.57 88888.00 2014-11-03 12:42:01.408 307 11300.44 83.28 57194.57 88888.00 2014-11-03 12:42:01.908 307 11300.40 83.30 57194.65 88888.00 2014-11-03 12:42:02.408 307 11300.34 83.33 57194.70 88888.00 2014-11-03 12:42:02.908 307 11300.30 83.35 57194.71 88888.00 2014-11-03 12:42:03.408 307 11300.29 83.30 57194.69 88888.00 2014-11-03 12:42:03.908 307 11300.28 83.28 57194.66 88888.00 2014-11-03 12:42:04.408 307 11300.28 83.27 57194.70 88888.00 2014-11-03 12:42:04.908 307 11300.34 83.27 57194.75 88888.00 2014-11-03 12:42:05.408 307 11300.33 83.28 57194.76 88888.00 2014-11-03 12:42:05.908 307 11300.31 83.26 57194.70 88888.00 2014-11-03 12:42:06.408 307 11300.31 83.29 57194.70 88888.00 2014-11-03 12:42:06.908 307 11300.29 83.32 57194.71 88888.00 2014-11-03 12:42:07.408 307 11300.22 83.29 57194.70 88888.00 2014-11-03 12:42:07.908 307 11300.26 83.30 57194.72 88888.00 2014-11-03 12:42:08.408 307 11300.28 83.30 57194.63 88888.00 2014-11-03 12:42:08.908 307 11300.31 83.28 57194.62 88888.00 2014-11-03 12:42:09.408 307 11300.29 83.29 57194.63 88888.00 2014-11-03 12:42:09.908 307 11300.29 83.30 57194.58 88888.00 2014-11-03 12:42:10.408 307 11300.31 83.24 57194.54 88888.00 2014-11-03 12:42:10.908 307 11300.41 83.28 57194.68 88888.00 2014-11-03 12:42:11.408 307 11300.43 83.28 57194.83 88888.00 2014-11-03 12:42:11.908 307 11300.31 83.23 57194.85 88888.00 2014-11-03 12:42:12.408 307 11300.29 83.24 57194.89 88888.00 2014-11-03 12:42:12.908 307 11300.28 83.27 57194.89 88888.00 2014-11-03 12:42:13.408 307 11300.26 83.27 57194.84 88888.00 2014-11-03 12:42:13.908 307 11300.21 83.28 57194.91 88888.00 2014-11-03 12:42:14.408 307 11300.21 83.28 57194.95 88888.00 2014-11-03 12:42:14.908 307 11300.27 83.26 57194.82 88888.00 2014-11-03 12:42:15.408 307 11300.33 83.26 57194.71 88888.00 2014-11-03 12:42:15.908 307 11300.24 83.26 57194.63 88888.00 2014-11-03 12:42:16.408 307 11300.22 83.23 57194.63 88888.00 2014-11-03 12:42:16.908 307 11300.19 83.27 57194.64 88888.00 2014-11-03 12:42:17.408 307 11300.17 83.28 57194.65 88888.00 2014-11-03 12:42:17.908 307 11300.19 83.27 57194.60 88888.00 2014-11-03 12:42:18.408 307 11300.17 83.21 57194.63 88888.00 2014-11-03 12:42:18.908 307 11300.15 83.22 57194.63 88888.00 2014-11-03 12:42:19.408 307 11300.16 83.22 57194.62 88888.00 2014-11-03 12:42:19.908 307 11300.14 83.21 57194.56 88888.00 2014-11-03 12:42:20.408 307 11300.12 83.20 57194.51 88888.00 2014-11-03 12:42:20.908 307 11300.12 83.16 57194.50 88888.00 2014-11-03 12:42:21.408 307 11300.12 83.14 57194.46 88888.00 2014-11-03 12:42:21.908 307 11300.14 83.13 57194.50 88888.00 2014-11-03 12:42:22.408 307 11300.14 83.09 57194.49 88888.00 2014-11-03 12:42:22.908 307 11300.15 83.09 57194.43 88888.00 2014-11-03 12:42:23.408 307 11300.12 83.07 57194.38 88888.00 2014-11-03 12:42:23.908 307 11300.13 83.03 57194.34 88888.00 2014-11-03 12:42:24.408 307 11300.10 83.02 57194.32 88888.00 2014-11-03 12:42:24.908 307 11300.13 83.03 57194.21 88888.00 2014-11-03 12:42:25.408 307 11300.15 83.02 57194.21 88888.00 2014-11-03 12:42:25.908 307 11300.12 82.99 57194.22 88888.00 2014-11-03 12:42:26.408 307 11300.12 82.93 57194.13 88888.00 2014-11-03 12:42:26.908 307 11300.09 82.96 57194.05 88888.00 2014-11-03 12:42:27.408 307 11300.09 82.96 57194.05 88888.00 2014-11-03 12:42:27.908 307 11300.09 82.93 57194.08 88888.00 2014-11-03 12:42:28.408 307 11300.12 82.90 57194.25 88888.00 2014-11-03 12:42:28.908 307 11300.08 82.88 57194.24 88888.00 2014-11-03 12:42:29.408 307 11300.08 82.88 57194.09 88888.00 2014-11-03 12:42:29.908 307 11300.09 82.86 57194.01 88888.00 2014-11-03 12:42:30.408 307 11300.10 82.82 57194.01 88888.00 2014-11-03 12:42:30.908 307 11300.13 82.80 57194.04 88888.00 2014-11-03 12:42:31.408 307 11300.16 82.81 57194.00 88888.00 2014-11-03 12:42:31.908 307 11300.20 82.79 57193.85 88888.00 2014-11-03 12:42:32.408 307 11300.17 82.79 57193.81 88888.00 2014-11-03 12:42:32.908 307 11300.21 82.72 57193.75 88888.00 2014-11-03 12:42:33.408 307 11300.26 82.73 57193.75 88888.00 2014-11-03 12:42:33.908 307 11300.24 82.68 57193.72 88888.00 2014-11-03 12:42:34.408 307 11300.21 82.67 57193.68 88888.00 2014-11-03 12:42:34.908 307 11300.24 82.71 57193.76 88888.00 2014-11-03 12:42:35.408 307 11300.23 82.71 57193.83 88888.00 2014-11-03 12:42:35.908 307 11300.21 82.62 57193.75 88888.00 2014-11-03 12:42:36.408 307 11300.24 82.59 57193.74 88888.00 2014-11-03 12:42:36.908 307 11300.28 82.55 57193.66 88888.00 2014-11-03 12:42:37.408 307 11300.24 82.54 57193.67 88888.00 2014-11-03 12:42:37.908 307 11300.26 82.54 57193.69 88888.00 2014-11-03 12:42:38.408 307 11300.28 82.53 57193.66 88888.00 2014-11-03 12:42:38.908 307 11300.28 82.51 57193.62 88888.00 2014-11-03 12:42:39.408 307 11300.28 82.46 57193.61 88888.00 2014-11-03 12:42:39.908 307 11300.30 82.45 57193.54 88888.00 2014-11-03 12:42:40.408 307 11300.30 82.42 57193.42 88888.00 2014-11-03 12:42:40.908 307 11300.31 82.45 57193.43 88888.00 2014-11-03 12:42:41.408 307 11300.28 82.41 57193.48 88888.00 2014-11-03 12:42:41.908 307 11300.30 82.45 57193.51 88888.00 2014-11-03 12:42:42.408 307 11300.33 82.46 57193.54 88888.00 2014-11-03 12:42:42.908 307 11300.29 82.46 57193.55 88888.00 2014-11-03 12:42:43.408 307 11300.28 82.49 57193.50 88888.00 2014-11-03 12:42:43.908 307 11300.23 82.46 57193.44 88888.00 2014-11-03 12:42:44.408 307 11300.28 82.42 57193.48 88888.00 2014-11-03 12:42:44.908 307 11300.30 82.42 57193.53 88888.00 2014-11-03 12:42:45.408 307 11300.28 82.40 57193.54 88888.00 2014-11-03 12:42:45.908 307 11300.24 82.38 57193.51 88888.00 2014-11-03 12:42:46.408 307 11300.28 82.38 57193.55 88888.00 2014-11-03 12:42:46.908 307 11300.29 82.35 57193.56 88888.00 2014-11-03 12:42:47.408 307 11300.34 82.33 57193.53 88888.00 2014-11-03 12:42:47.908 307 11300.28 82.38 57193.60 88888.00 2014-11-03 12:42:48.408 307 11300.24 82.39 57193.60 88888.00 2014-11-03 12:42:48.908 307 11300.22 82.39 57193.61 88888.00 2014-11-03 12:42:49.408 307 11300.24 82.39 57193.64 88888.00 2014-11-03 12:42:49.908 307 11300.26 82.42 57193.76 88888.00 2014-11-03 12:42:50.408 307 11300.23 82.41 57193.79 88888.00 2014-11-03 12:42:50.908 307 11300.21 82.40 57193.82 88888.00 2014-11-03 12:42:51.408 307 11300.21 82.37 57193.83 88888.00 2014-11-03 12:42:51.908 307 11300.21 82.37 57193.87 88888.00 2014-11-03 12:42:52.408 307 11300.21 82.40 57194.00 88888.00 2014-11-03 12:42:52.908 307 11300.21 82.40 57194.09 88888.00 2014-11-03 12:42:53.408 307 11300.22 82.42 57194.09 88888.00 2014-11-03 12:42:53.908 307 11300.23 82.46 57194.00 88888.00 2014-11-03 12:42:54.408 307 11300.23 82.42 57194.02 88888.00 2014-11-03 12:42:54.908 307 11300.22 82.42 57194.01 88888.00 2014-11-03 12:42:55.408 307 11300.21 82.41 57193.96 88888.00 2014-11-03 12:42:55.908 307 11300.22 82.39 57194.02 88888.00 2014-11-03 12:42:56.408 307 11300.23 82.42 57194.08 88888.00 2014-11-03 12:42:56.908 307 11300.24 82.45 57194.09 88888.00 2014-11-03 12:42:57.408 307 11300.26 82.46 57194.17 88888.00 2014-11-03 12:42:57.908 307 11300.30 82.44 57194.25 88888.00 2014-11-03 12:42:58.408 307 11300.34 82.46 57194.24 88888.00 2014-11-03 12:42:58.908 307 11300.34 82.49 57194.20 88888.00 2014-11-03 12:42:59.408 307 11300.33 82.52 57194.27 88888.00 2014-11-03 12:42:59.908 307 11300.40 82.55 57194.32 88888.00 2014-11-03 12:43:00.408 307 11300.43 82.56 57194.33 88888.00 2014-11-03 12:43:00.908 307 11300.44 82.55 57194.34 88888.00 2014-11-03 12:43:01.408 307 11300.45 82.55 57194.38 88888.00 2014-11-03 12:43:01.908 307 11300.48 82.59 57194.45 88888.00 2014-11-03 12:43:02.408 307 11300.45 82.62 57194.49 88888.00 2014-11-03 12:43:02.908 307 11300.45 82.65 57194.52 88888.00 2014-11-03 12:43:03.408 307 11300.49 82.67 57194.52 88888.00 2014-11-03 12:43:03.908 307 11300.54 82.67 57194.52 88888.00 2014-11-03 12:43:04.408 307 11300.57 82.69 57194.57 88888.00 2014-11-03 12:43:04.908 307 11300.58 82.71 57194.57 88888.00 2014-11-03 12:43:05.408 307 11300.54 82.73 57194.63 88888.00 2014-11-03 12:43:05.908 307 11300.55 82.73 57194.64 88888.00 2014-11-03 12:43:06.408 307 11300.57 82.73 57194.65 88888.00 2014-11-03 12:43:06.908 307 11300.58 82.74 57194.58 88888.00 2014-11-03 12:43:07.408 307 11300.54 82.74 57194.60 88888.00 2014-11-03 12:43:07.908 307 11300.51 82.74 57194.63 88888.00 2014-11-03 12:43:08.408 307 11300.51 82.78 57194.60 88888.00 2014-11-03 12:43:08.908 307 11300.51 82.82 57194.77 88888.00 2014-11-03 12:43:09.408 307 11300.49 82.82 57194.81 88888.00 2014-11-03 12:43:09.908 307 11300.49 82.90 57194.84 88888.00 2014-11-03 12:43:10.408 307 11300.49 82.90 57194.83 88888.00 2014-11-03 12:43:10.908 307 11300.49 82.87 57194.85 88888.00 2014-11-03 12:43:11.408 307 11300.50 82.89 57194.89 88888.00 2014-11-03 12:43:11.908 307 11300.47 82.90 57194.92 88888.00 2014-11-03 12:43:12.408 307 11300.42 82.92 57195.01 88888.00 2014-11-03 12:43:12.908 307 11300.44 82.90 57194.99 88888.00 2014-11-03 12:43:13.408 307 11300.41 82.93 57194.97 88888.00 2014-11-03 12:43:13.908 307 11300.40 82.95 57195.03 88888.00 2014-11-03 12:43:14.408 307 11300.43 82.94 57195.07 88888.00 2014-11-03 12:43:14.908 307 11300.38 82.94 57195.05 88888.00 2014-11-03 12:43:15.408 307 11300.35 82.95 57195.02 88888.00 2014-11-03 12:43:15.908 307 11300.38 82.99 57195.07 88888.00 2014-11-03 12:43:16.408 307 11300.34 82.95 57195.17 88888.00 2014-11-03 12:43:16.908 307 11300.35 82.95 57195.27 88888.00 2014-11-03 12:43:17.408 307 11300.40 83.00 57195.33 88888.00 2014-11-03 12:43:17.908 307 11300.37 83.01 57195.30 88888.00 2014-11-03 12:43:18.408 307 11300.36 82.96 57195.30 88888.00 2014-11-03 12:43:18.908 307 11300.30 82.96 57195.34 88888.00 2014-11-03 12:43:19.408 307 11300.34 82.94 57195.36 88888.00 2014-11-03 12:43:19.908 307 11300.33 82.98 57195.35 88888.00 2014-11-03 12:43:20.408 307 11300.31 82.99 57195.35 88888.00 2014-11-03 12:43:20.908 307 11300.34 83.00 57195.34 88888.00 2014-11-03 12:43:21.408 307 11300.36 83.00 57195.33 88888.00 2014-11-03 12:43:21.908 307 11300.33 82.98 57195.34 88888.00 2014-11-03 12:43:22.408 307 11300.31 83.00 57195.42 88888.00 2014-11-03 12:43:22.908 307 11300.35 82.96 57195.45 88888.00 2014-11-03 12:43:23.408 307 11300.38 82.93 57195.41 88888.00 2014-11-03 12:43:23.908 307 11300.36 82.93 57195.46 88888.00 2014-11-03 12:43:24.408 307 11300.33 82.93 57195.47 88888.00 2014-11-03 12:43:24.908 307 11300.31 82.96 57195.47 88888.00 2014-11-03 12:43:25.408 307 11300.31 82.96 57195.42 88888.00 2014-11-03 12:43:25.908 307 11300.34 82.93 57195.26 88888.00 2014-11-03 12:43:26.408 307 11300.34 82.95 57195.39 88888.00 2014-11-03 12:43:26.908 307 11300.34 82.99 57195.37 88888.00 2014-11-03 12:43:27.408 307 11300.38 82.99 57195.37 88888.00 2014-11-03 12:43:27.908 307 11300.41 82.99 57195.26 88888.00 2014-11-03 12:43:28.408 307 11300.40 82.99 57195.23 88888.00 2014-11-03 12:43:28.908 307 11300.43 82.95 57195.22 88888.00 2014-11-03 12:43:29.408 307 11300.47 82.98 57195.26 88888.00 2014-11-03 12:43:29.908 307 11300.45 82.94 57195.26 88888.00 2014-11-03 12:43:30.408 307 11300.49 82.93 57195.28 88888.00 2014-11-03 12:43:30.908 307 11300.48 82.88 57195.26 88888.00 2014-11-03 12:43:31.408 307 11300.49 82.90 57195.26 88888.00 2014-11-03 12:43:31.908 307 11300.49 82.90 57195.37 88888.00 2014-11-03 12:43:32.408 307 11300.48 82.90 57195.43 88888.00 2014-11-03 12:43:32.908 307 11300.49 82.92 57195.24 88888.00 2014-11-03 12:43:33.408 307 11300.49 82.92 57195.24 88888.00 2014-11-03 12:43:33.908 307 11300.49 82.88 57195.33 88888.00 2014-11-03 12:43:34.408 307 11300.48 82.89 57195.39 88888.00 2014-11-03 12:43:34.908 307 11300.49 82.89 57195.43 88888.00 2014-11-03 12:43:35.408 307 11300.54 82.87 57195.42 88888.00 2014-11-03 12:43:35.908 307 11300.58 82.92 57195.42 88888.00 2014-11-03 12:43:36.408 307 11300.59 82.93 57195.31 88888.00 2014-11-03 12:43:36.908 307 11300.56 82.93 57195.29 88888.00 2014-11-03 12:43:37.408 307 11300.55 82.89 57195.29 88888.00 2014-11-03 12:43:37.908 307 11300.48 82.92 57195.34 88888.00 2014-11-03 12:43:38.408 307 11300.55 82.96 57195.36 88888.00 2014-11-03 12:43:38.908 307 11300.55 82.94 57195.39 88888.00 2014-11-03 12:43:39.408 307 11300.49 82.98 57195.46 88888.00 2014-11-03 12:43:39.908 307 11300.51 82.95 57195.52 88888.00 2014-11-03 12:43:40.408 307 11300.57 82.98 57195.43 88888.00 2014-11-03 12:43:40.908 307 11300.52 82.96 57195.49 88888.00 2014-11-03 12:43:41.408 307 11300.57 82.95 57195.55 88888.00 2014-11-03 12:43:41.908 307 11300.52 82.94 57195.62 88888.00 2014-11-03 12:43:42.408 307 11300.49 82.96 57195.61 88888.00 2014-11-03 12:43:42.908 307 11300.50 83.02 57195.52 88888.00 2014-11-03 12:43:43.408 307 11300.50 83.01 57195.48 88888.00 2014-11-03 12:43:43.908 307 11300.47 83.01 57195.49 88888.00 2014-11-03 12:43:44.408 307 11300.49 83.01 57195.47 88888.00 2014-11-03 12:43:44.908 307 11300.49 83.02 57195.52 88888.00 2014-11-03 12:43:45.408 307 11300.48 83.00 57195.47 88888.00 2014-11-03 12:43:45.908 307 11300.47 83.02 57195.45 88888.00 2014-11-03 12:43:46.408 307 11300.47 83.09 57195.50 88888.00 2014-11-03 12:43:46.908 307 11300.43 83.06 57195.68 88888.00 2014-11-03 12:43:47.408 307 11300.37 83.03 57195.71 88888.00 2014-11-03 12:43:47.908 307 11300.40 83.02 57195.71 88888.00 2014-11-03 12:43:48.408 307 11300.43 83.03 57195.67 88888.00 2014-11-03 12:43:48.908 307 11300.37 83.07 57195.66 88888.00 2014-11-03 12:43:49.408 307 11300.37 83.07 57195.67 88888.00 2014-11-03 12:43:49.908 307 11300.36 83.03 57195.65 88888.00 2014-11-03 12:43:50.408 307 11300.34 83.03 57195.68 88888.00 2014-11-03 12:43:50.908 307 11300.28 83.03 57195.73 88888.00 2014-11-03 12:43:51.408 307 11300.28 83.06 57195.80 88888.00 2014-11-03 12:43:51.908 307 11300.28 83.03 57195.84 88888.00 2014-11-03 12:43:52.408 307 11300.26 83.03 57195.84 88888.00 2014-11-03 12:43:52.908 307 11300.22 83.07 57195.87 88888.00 2014-11-03 12:43:53.408 307 11300.19 83.07 57195.88 88888.00 2014-11-03 12:43:53.908 307 11300.17 83.08 57195.84 88888.00 2014-11-03 12:43:54.408 307 11300.21 83.09 57195.87 88888.00 2014-11-03 12:43:54.908 307 11300.23 83.13 57195.91 88888.00 2014-11-03 12:43:55.408 307 11300.19 83.13 57195.92 88888.00 2014-11-03 12:43:55.908 307 11300.17 83.12 57196.03 88888.00 2014-11-03 12:43:56.408 307 11300.12 83.09 57196.13 88888.00 2014-11-03 12:43:56.908 307 11300.14 83.10 57196.19 88888.00 2014-11-03 12:43:57.408 307 11300.13 83.14 57196.20 88888.00 2014-11-03 12:43:57.908 307 11300.10 83.16 57196.17 88888.00 2014-11-03 12:43:58.408 307 11300.06 83.17 57196.19 88888.00 2014-11-03 12:43:58.908 307 11300.05 83.19 57196.25 88888.00 2014-11-03 12:43:59.408 307 11299.99 83.20 57196.24 88888.00 2014-11-03 12:43:59.908 307 11299.96 83.20 57196.24 88888.00 2014-11-03 12:44:00.408 307 11299.95 83.23 57196.27 88888.00 2014-11-03 12:44:00.908 307 11299.94 83.17 57196.32 88888.00 2014-11-03 12:44:01.408 307 11299.96 83.17 57196.36 88888.00 2014-11-03 12:44:01.908 307 11299.94 83.15 57196.35 88888.00 2014-11-03 12:44:02.408 307 11299.95 83.15 57196.29 88888.00 2014-11-03 12:44:02.908 307 11299.96 83.14 57196.30 88888.00 2014-11-03 12:44:03.408 307 11299.94 83.16 57196.33 88888.00 2014-11-03 12:44:03.908 307 11299.89 83.20 57196.31 88888.00 2014-11-03 12:44:04.408 307 11299.89 83.20 57196.29 88888.00 2014-11-03 12:44:04.908 307 11299.88 83.17 57196.30 88888.00 2014-11-03 12:44:05.408 307 11299.86 83.17 57196.29 88888.00 2014-11-03 12:44:05.908 307 11299.84 83.22 57196.36 88888.00 2014-11-03 12:44:06.408 307 11299.85 83.22 57196.38 88888.00 2014-11-03 12:44:06.908 307 11299.84 83.21 57196.39 88888.00 2014-11-03 12:44:07.408 307 11299.84 83.24 57196.53 88888.00 2014-11-03 12:44:07.908 307 11299.84 83.24 57196.63 88888.00 2014-11-03 12:44:08.408 307 11299.84 83.26 57196.59 88888.00 2014-11-03 12:44:08.908 307 11299.84 83.29 57196.56 88888.00 2014-11-03 12:44:09.408 307 11299.81 83.30 57196.52 88888.00 2014-11-03 12:44:09.908 307 11299.77 83.30 57196.51 88888.00 2014-11-03 12:44:10.408 307 11299.73 83.29 57196.50 88888.00 2014-11-03 12:44:10.908 307 11299.73 83.30 57196.57 88888.00 2014-11-03 12:44:11.408 307 11299.71 83.29 57196.69 88888.00 2014-11-03 12:44:11.908 307 11299.71 83.30 57196.71 88888.00 2014-11-03 12:44:12.408 307 11299.65 83.28 57196.75 88888.00 2014-11-03 12:44:12.908 307 11299.66 83.29 57196.77 88888.00 2014-11-03 12:44:13.408 307 11299.65 83.30 57196.77 88888.00 2014-11-03 12:44:13.908 307 11299.64 83.29 57196.78 88888.00 2014-11-03 12:44:14.408 307 11299.61 83.30 57196.77 88888.00 2014-11-03 12:44:14.908 307 11299.58 83.29 57196.82 88888.00 2014-11-03 12:44:15.408 307 11299.51 83.39 57196.88 88888.00 2014-11-03 12:44:15.908 307 11299.46 83.37 57196.93 88888.00 2014-11-03 12:44:16.408 307 11299.46 83.35 57196.94 88888.00 2014-11-03 12:44:16.908 307 11299.49 83.30 57196.96 88888.00 2014-11-03 12:44:17.408 307 11299.47 83.29 57196.98 88888.00 2014-11-03 12:44:17.908 307 11299.40 83.29 57197.02 88888.00 2014-11-03 12:44:18.408 307 11299.39 83.29 57197.06 88888.00 2014-11-03 12:44:18.908 307 11299.37 83.27 57197.12 88888.00 2014-11-03 12:44:19.408 307 11299.30 83.30 57197.19 88888.00 2014-11-03 12:44:19.908 307 11299.27 83.32 57197.20 88888.00 2014-11-03 12:44:20.408 307 11299.25 83.33 57197.26 88888.00 2014-11-03 12:44:20.908 307 11299.22 83.33 57197.38 88888.00 2014-11-03 12:44:21.408 307 11299.16 83.34 57197.41 88888.00 2014-11-03 12:44:21.908 307 11299.11 83.32 57197.39 88888.00 2014-11-03 12:44:22.408 307 11299.10 83.28 57197.35 88888.00 2014-11-03 12:44:22.908 307 11299.09 83.28 57197.39 88888.00 2014-11-03 12:44:23.408 307 11299.06 83.33 57197.40 88888.00 2014-11-03 12:44:23.908 307 11299.05 83.32 57197.44 88888.00 2014-11-03 12:44:24.408 307 11299.04 83.30 57197.45 88888.00 2014-11-03 12:44:24.908 307 11299.03 83.32 57197.53 88888.00 2014-11-03 12:44:25.408 307 11299.03 83.35 57197.60 88888.00 2014-11-03 12:44:25.908 307 11298.95 83.42 57197.58 88888.00 2014-11-03 12:44:26.408 307 11298.91 83.37 57197.62 88888.00 2014-11-03 12:44:26.908 307 11298.92 83.33 57197.62 88888.00 2014-11-03 12:44:27.408 307 11298.91 83.32 57197.67 88888.00 2014-11-03 12:44:27.908 307 11298.94 83.42 57197.67 88888.00 2014-11-03 12:44:28.408 307 11298.94 83.37 57197.71 88888.00 2014-11-03 12:44:28.908 307 11298.90 83.33 57197.78 88888.00 2014-11-03 12:44:29.408 307 11298.85 83.32 57197.78 88888.00 2014-11-03 12:44:29.908 307 11298.85 83.34 57197.72 88888.00 2014-11-03 12:44:30.408 307 11298.84 83.32 57197.72 88888.00 2014-11-03 12:44:30.908 307 11298.82 83.30 57197.84 88888.00 2014-11-03 12:44:31.408 307 11298.81 83.30 57197.81 88888.00 2014-11-03 12:44:31.908 307 11298.78 83.30 57197.83 88888.00 2014-11-03 12:44:32.408 307 11298.75 83.30 57197.90 88888.00 2014-11-03 12:44:32.908 307 11298.75 83.42 57197.93 88888.00 2014-11-03 12:44:33.408 307 11298.78 83.47 57197.90 88888.00 2014-11-03 12:44:33.908 307 11298.80 83.40 57197.96 88888.00 2014-11-03 12:44:34.408 307 11298.76 83.34 57198.00 88888.00 2014-11-03 12:44:34.908 307 11298.76 83.42 57197.92 88888.00 2014-11-03 12:44:35.408 307 11298.75 83.48 57197.96 88888.00 2014-11-03 12:44:35.908 307 11298.74 83.48 57198.07 88888.00 2014-11-03 12:44:36.408 307 11298.69 83.44 57198.13 88888.00 2014-11-03 12:44:36.908 307 11298.66 83.41 57198.11 88888.00 2014-11-03 12:44:37.408 307 11298.71 83.43 57198.16 88888.00 2014-11-03 12:44:37.908 307 11298.71 83.43 57198.17 88888.00 2014-11-03 12:44:38.408 307 11298.68 83.46 57198.15 88888.00 2014-11-03 12:44:38.908 307 11298.68 83.48 57198.16 88888.00 2014-11-03 12:44:39.408 307 11298.68 83.50 57198.21 88888.00 2014-11-03 12:44:39.908 307 11298.67 83.51 57198.30 88888.00 2014-11-03 12:44:40.408 307 11298.67 83.55 57198.31 88888.00 2014-11-03 12:44:40.908 307 11298.66 83.60 57198.31 88888.00 2014-11-03 12:44:41.408 307 11298.57 83.60 57198.38 88888.00 2014-11-03 12:44:41.908 307 11298.56 83.60 57198.41 88888.00 2014-11-03 12:44:42.408 307 11298.57 83.60 57198.42 88888.00 2014-11-03 12:44:42.908 307 11298.59 83.55 57198.45 88888.00 2014-11-03 12:44:43.408 307 11298.56 83.61 57198.49 88888.00 2014-11-03 12:44:43.908 307 11298.52 83.60 57198.47 88888.00 2014-11-03 12:44:44.408 307 11298.42 83.57 57198.43 88888.00 2014-11-03 12:44:44.908 307 11298.43 83.58 57198.47 88888.00 2014-11-03 12:44:45.408 307 11298.45 83.60 57198.48 88888.00 2014-11-03 12:44:45.908 307 11298.45 83.60 57198.52 88888.00 2014-11-03 12:44:46.408 307 11298.45 83.63 57198.52 88888.00 2014-11-03 12:44:46.908 307 11298.45 83.63 57198.54 88888.00 2014-11-03 12:44:47.408 307 11298.46 83.63 57198.56 88888.00 2014-11-03 12:44:47.908 307 11298.45 83.62 57198.61 88888.00 2014-11-03 12:44:48.408 307 11298.38 83.62 57198.70 88888.00 2014-11-03 12:44:48.908 307 11298.36 83.62 57198.67 88888.00 2014-11-03 12:44:49.408 307 11298.39 83.58 57198.68 88888.00 2014-11-03 12:44:49.908 307 11298.35 83.51 57198.67 88888.00 2014-11-03 12:44:50.408 307 11298.34 83.49 57198.69 88888.00 2014-11-03 12:44:50.908 307 11298.35 83.53 57198.64 88888.00 2014-11-03 12:44:51.408 307 11298.38 83.55 57198.64 88888.00 2014-11-03 12:44:51.908 307 11298.33 83.51 57198.75 88888.00 2014-11-03 12:44:52.408 307 11298.35 83.60 57198.74 88888.00 2014-11-03 12:44:52.908 307 11298.36 83.62 57198.64 88888.00 2014-11-03 12:44:53.408 307 11298.36 83.62 57198.64 88888.00 2014-11-03 12:44:53.908 307 11298.32 83.63 57198.63 88888.00 2014-11-03 12:44:54.408 307 11298.32 83.63 57198.64 88888.00 2014-11-03 12:44:54.908 307 11298.40 83.57 57198.57 88888.00 2014-11-03 12:44:55.408 307 11298.38 83.56 57198.52 88888.00 2014-11-03 12:44:55.908 307 11298.34 83.60 57198.51 88888.00 2014-11-03 12:44:56.408 307 11298.35 83.63 57198.49 88888.00 2014-11-03 12:44:56.908 307 11298.33 83.66 57198.52 88888.00 2014-11-03 12:44:57.408 307 11298.33 83.67 57198.57 88888.00 2014-11-03 12:44:57.908 307 11298.34 83.66 57198.61 88888.00 2014-11-03 12:44:58.408 307 11298.39 83.64 57198.55 88888.00 2014-11-03 12:44:58.908 307 11298.39 83.62 57198.55 88888.00 2014-11-03 12:44:59.408 307 11298.32 83.62 57198.55 88888.00 2014-11-03 12:44:59.908 307 11298.33 83.68 57198.54 88888.00 2014-11-03 12:45:00.408 307 11298.36 83.69 57198.55 88888.00 2014-11-03 12:45:00.908 307 11298.31 83.67 57198.55 88888.00 2014-11-03 12:45:01.408 307 11298.32 83.67 57198.58 88888.00 2014-11-03 12:45:01.908 307 11298.34 83.66 57198.57 88888.00 2014-11-03 12:45:02.408 307 11298.28 83.63 57198.58 88888.00 2014-11-03 12:45:02.908 307 11298.31 83.62 57198.57 88888.00 2014-11-03 12:45:03.408 307 11298.29 83.63 57198.55 88888.00 2014-11-03 12:45:03.908 307 11298.33 83.58 57198.54 88888.00 2014-11-03 12:45:04.408 307 11298.29 83.58 57198.51 88888.00 2014-11-03 12:45:04.908 307 11298.27 83.61 57198.45 88888.00 2014-11-03 12:45:05.408 307 11298.27 83.69 57198.45 88888.00 2014-11-03 12:45:05.908 307 11298.27 83.69 57198.50 88888.00 2014-11-03 12:45:06.408 307 11298.31 83.69 57198.51 88888.00 2014-11-03 12:45:06.908 307 11298.34 83.69 57198.48 88888.00 2014-11-03 12:45:07.408 307 11298.32 83.66 57198.44 88888.00 2014-11-03 12:45:07.908 307 11298.28 83.63 57198.39 88888.00 2014-11-03 12:45:08.408 307 11298.29 83.61 57198.39 88888.00 2014-11-03 12:45:08.908 307 11298.28 83.62 57198.44 88888.00 2014-11-03 12:45:09.408 307 11298.32 83.64 57198.44 88888.00 2014-11-03 12:45:09.908 307 11298.33 83.62 57198.41 88888.00 2014-11-03 12:45:10.408 307 11298.34 83.58 57198.44 88888.00 2014-11-03 12:45:10.908 307 11298.33 83.57 57198.50 88888.00 2014-11-03 12:45:11.408 307 11298.35 83.56 57198.51 88888.00 2014-11-03 12:45:11.908 307 11298.36 83.56 57198.54 88888.00 2014-11-03 12:45:12.408 307 11298.34 83.57 57198.45 88888.00 2014-11-03 12:45:12.908 307 11298.35 83.58 57198.34 88888.00 2014-11-03 12:45:13.408 307 11298.38 83.58 57198.39 88888.00 2014-11-03 12:45:13.908 307 11298.40 83.57 57198.47 88888.00 2014-11-03 12:45:14.408 307 11298.43 83.53 57198.41 88888.00 2014-11-03 12:45:14.908 307 11298.43 83.49 57198.34 88888.00 2014-11-03 12:45:15.408 307 11298.41 83.48 57198.44 88888.00 2014-11-03 12:45:15.908 307 11298.35 83.49 57198.37 88888.00 2014-11-03 12:45:16.408 307 11298.42 83.50 57198.39 88888.00 2014-11-03 12:45:16.908 307 11298.47 83.49 57198.31 88888.00 2014-11-03 12:45:17.408 307 11298.46 83.47 57198.19 88888.00 2014-11-03 12:45:17.908 307 11298.45 83.40 57198.13 88888.00 2014-11-03 12:45:18.408 307 11298.47 83.41 57198.11 88888.00 2014-11-03 12:45:18.908 307 11298.49 83.41 57198.11 88888.00 2014-11-03 12:45:19.408 307 11298.49 83.42 57198.09 88888.00 2014-11-03 12:45:19.908 307 11298.48 83.40 57198.10 88888.00 2014-11-03 12:45:20.408 307 11298.53 83.44 57197.94 88888.00 2014-11-03 12:45:20.908 307 11298.56 83.43 57197.85 88888.00 2014-11-03 12:45:21.409 307 11298.54 83.37 57197.84 88888.00 2014-11-03 12:45:21.909 307 11298.57 83.39 57197.78 88888.00 2014-11-03 12:45:22.409 307 11298.55 83.36 57197.79 88888.00 2014-11-03 12:45:22.909 307 11298.59 83.35 57197.80 88888.00 2014-11-03 12:45:23.409 307 11298.60 83.33 57197.80 88888.00 2014-11-03 12:45:23.909 307 11298.61 83.33 57197.75 88888.00 2014-11-03 12:45:24.409 307 11298.59 83.30 57197.77 88888.00 2014-11-03 12:45:24.909 307 11298.66 83.29 57197.73 88888.00 2014-11-03 12:45:25.409 307 11298.69 83.28 57197.72 88888.00 2014-11-03 12:45:25.909 307 11298.66 83.27 57197.68 88888.00 2014-11-03 12:45:26.409 307 11298.66 83.28 57197.72 88888.00 2014-11-03 12:45:26.909 307 11298.66 83.28 57197.70 88888.00 2014-11-03 12:45:27.409 307 11298.69 83.28 57197.61 88888.00 2014-11-03 12:45:27.909 307 11298.71 83.22 57197.60 88888.00 2014-11-03 12:45:28.409 307 11298.71 83.24 57197.58 88888.00 2014-11-03 12:45:28.909 307 11298.71 83.22 57197.52 88888.00 2014-11-03 12:45:29.409 307 11298.75 83.22 57197.47 88888.00 2014-11-03 12:45:29.909 307 11298.77 83.23 57197.47 88888.00 2014-11-03 12:45:30.409 307 11298.77 83.19 57197.46 88888.00 2014-11-03 12:45:30.909 307 11298.71 83.17 57197.39 88888.00 2014-11-03 12:45:31.409 307 11298.69 83.19 57197.40 88888.00 2014-11-03 12:45:31.909 307 11298.71 83.19 57197.32 88888.00 2014-11-03 12:45:32.409 307 11298.66 83.14 57197.21 88888.00 2014-11-03 12:45:32.909 307 11298.68 83.13 57197.12 88888.00 2014-11-03 12:45:33.409 307 11298.71 83.10 57197.22 88888.00 2014-11-03 12:45:33.909 307 11298.69 83.09 57197.32 88888.00 2014-11-03 12:45:34.409 307 11298.73 83.12 57197.32 88888.00 2014-11-03 12:45:34.909 307 11298.76 83.13 57197.33 88888.00 2014-11-03 12:45:35.409 307 11298.76 83.14 57197.30 88888.00 2014-11-03 12:45:35.909 307 11298.77 83.16 57197.30 88888.00 2014-11-03 12:45:36.409 307 11298.76 83.12 57197.30 88888.00 2014-11-03 12:45:36.909 307 11298.80 83.14 57197.27 88888.00 2014-11-03 12:45:37.409 307 11298.80 83.08 57197.27 88888.00 2014-11-03 12:45:37.909 307 11298.76 83.05 57197.26 88888.00 2014-11-03 12:45:38.409 307 11298.73 83.08 57197.27 88888.00 2014-11-03 12:45:38.909 307 11298.73 83.05 57197.28 88888.00 2014-11-03 12:45:39.409 307 11298.80 83.06 57197.27 88888.00 2014-11-03 12:45:39.909 307 11298.78 83.10 57197.28 88888.00 2014-11-03 12:45:40.409 307 11298.81 83.09 57197.22 88888.00 2014-11-03 12:45:40.909 307 11298.80 83.08 57197.27 88888.00 2014-11-03 12:45:41.409 307 11298.78 83.08 57197.20 88888.00 2014-11-03 12:45:41.909 307 11298.81 83.07 57197.16 88888.00 2014-11-03 12:45:42.409 307 11298.82 83.06 57197.23 88888.00 2014-11-03 12:45:42.909 307 11298.81 83.07 57197.25 88888.00 2014-11-03 12:45:43.409 307 11298.78 83.06 57197.20 88888.00 2014-11-03 12:45:43.909 307 11298.81 83.06 57197.13 88888.00 2014-11-03 12:45:44.409 307 11298.82 83.12 57197.09 88888.00 2014-11-03 12:45:44.909 307 11298.88 83.12 57197.07 88888.00 2014-11-03 12:45:45.409 307 11298.87 83.03 57196.98 88888.00 2014-11-03 12:45:45.909 307 11298.85 83.02 57197.00 88888.00 2014-11-03 12:45:46.409 307 11298.84 83.06 57197.00 88888.00 2014-11-03 12:45:46.909 307 11298.89 83.05 57197.02 88888.00 2014-11-03 12:45:47.409 307 11298.91 83.02 57196.96 88888.00 2014-11-03 12:45:47.909 307 11298.94 83.06 57196.89 88888.00 2014-11-03 12:45:48.409 307 11298.94 83.05 57196.95 88888.00 2014-11-03 12:45:48.909 307 11298.94 83.05 57197.02 88888.00 2014-11-03 12:45:49.409 307 11298.92 83.01 57197.03 88888.00 2014-11-03 12:45:49.909 307 11298.90 83.02 57197.07 88888.00 2014-11-03 12:45:50.409 307 11298.91 83.03 57197.06 88888.00 2014-11-03 12:45:50.909 307 11298.91 83.07 57197.00 88888.00 2014-11-03 12:45:51.409 307 11298.91 83.08 57196.94 88888.00 2014-11-03 12:45:51.909 307 11298.89 83.07 57196.90 88888.00 2014-11-03 12:45:52.409 307 11298.91 83.05 57196.91 88888.00 2014-11-03 12:45:52.909 307 11298.90 83.09 57196.81 88888.00 2014-11-03 12:45:53.409 307 11298.94 83.08 57196.75 88888.00 2014-11-03 12:45:53.909 307 11298.89 83.07 57196.75 88888.00 2014-11-03 12:45:54.409 307 11298.91 83.03 57196.77 88888.00 2014-11-03 12:45:54.909 307 11298.94 83.03 57196.89 88888.00 2014-11-03 12:45:55.409 307 11298.91 83.02 57196.93 88888.00 2014-11-03 12:45:55.909 307 11298.88 83.02 57196.93 88888.00 2014-11-03 12:45:56.409 307 11298.90 83.03 57196.97 88888.00 2014-11-03 12:45:56.909 307 11298.88 83.02 57196.97 88888.00 2014-11-03 12:45:57.409 307 11298.87 83.00 57196.98 88888.00 2014-11-03 12:45:57.909 307 11298.90 82.99 57197.00 88888.00 2014-11-03 12:45:58.409 307 11298.92 83.02 57196.96 88888.00 2014-11-03 12:45:58.909 307 11298.94 83.03 57196.97 88888.00 2014-11-03 12:45:59.409 307 11298.87 83.01 57197.01 88888.00 2014-11-03 12:45:59.909 307 11298.85 83.05 57196.98 88888.00 2014-11-03 12:46:00.409 307 11298.84 83.08 57197.04 88888.00 2014-11-03 12:46:00.909 307 11298.82 83.07 57197.07 88888.00 2014-11-03 12:46:01.409 307 11298.77 83.10 57197.07 88888.00 2014-11-03 12:46:01.909 307 11298.76 83.15 57197.02 88888.00 2014-11-03 12:46:02.409 307 11298.78 83.17 57196.91 88888.00 2014-11-03 12:46:02.909 307 11298.80 83.20 57196.83 88888.00 2014-11-03 12:46:03.409 307 11298.80 83.26 57196.93 88888.00 2014-11-03 12:46:03.909 307 11298.80 83.24 57197.01 88888.00 2014-11-03 12:46:04.409 307 11298.82 83.20 57197.02 88888.00 2014-11-03 12:46:04.909 307 11298.83 83.19 57197.07 88888.00 2014-11-03 12:46:05.409 307 11298.84 83.21 57197.07 88888.00 2014-11-03 12:46:05.909 307 11298.85 83.20 57197.06 88888.00 2014-11-03 12:46:06.409 307 11298.90 83.21 57197.03 88888.00 2014-11-03 12:46:06.909 307 11298.90 83.22 57197.13 88888.00 2014-11-03 12:46:07.409 307 11298.91 83.24 57197.13 88888.00 2014-11-03 12:46:07.909 307 11298.92 83.22 57197.01 88888.00 2014-11-03 12:46:08.409 307 11298.95 83.21 57197.01 88888.00 2014-11-03 12:46:08.909 307 11298.97 83.27 57197.12 88888.00 2014-11-03 12:46:09.409 307 11298.98 83.29 57197.13 88888.00 2014-11-03 12:46:09.909 307 11298.96 83.28 57197.16 88888.00 2014-11-03 12:46:10.409 307 11298.97 83.30 57197.15 88888.00 2014-11-03 12:46:10.909 307 11298.95 83.32 57197.13 88888.00 2014-11-03 12:46:11.409 307 11298.95 83.32 57197.06 88888.00 2014-11-03 12:46:11.909 307 11298.96 83.30 57197.04 88888.00 2014-11-03 12:46:12.409 307 11298.92 83.33 57197.16 88888.00 2014-11-03 12:46:12.909 307 11298.96 83.35 57197.20 88888.00 2014-11-03 12:46:13.409 307 11298.98 83.37 57197.23 88888.00 2014-11-03 12:46:13.909 307 11298.97 83.36 57197.27 88888.00 2014-11-03 12:46:14.409 307 11298.98 83.37 57197.26 88888.00 2014-11-03 12:46:14.909 307 11299.03 83.42 57197.17 88888.00 2014-11-03 12:46:15.409 307 11299.02 83.43 57197.17 88888.00 2014-11-03 12:46:15.909 307 11299.01 83.46 57197.21 88888.00 2014-11-03 12:46:16.409 307 11299.02 83.48 57197.25 88888.00 2014-11-03 12:46:16.909 307 11299.01 83.53 57197.26 88888.00 2014-11-03 12:46:17.409 307 11299.01 83.56 57197.29 88888.00 2014-11-03 12:46:17.909 307 11298.98 83.55 57197.25 88888.00 2014-11-03 12:46:18.409 307 11298.97 83.56 57197.26 88888.00 2014-11-03 12:46:18.909 307 11298.99 83.54 57197.30 88888.00 2014-11-03 12:46:19.409 307 11298.96 83.56 57197.32 88888.00 2014-11-03 12:46:19.909 307 11298.95 83.62 57197.34 88888.00 2014-11-03 12:46:20.409 307 11298.97 83.62 57197.29 88888.00 2014-11-03 12:46:20.909 307 11298.94 83.62 57197.23 88888.00 2014-11-03 12:46:21.409 307 11298.89 83.63 57197.33 88888.00 2014-11-03 12:46:21.909 307 11298.91 83.64 57197.46 88888.00 2014-11-03 12:46:22.409 307 11298.92 83.68 57197.47 88888.00 2014-11-03 12:46:22.909 307 11298.91 83.70 57197.46 88888.00 2014-11-03 12:46:23.409 307 11298.89 83.70 57197.61 88888.00 2014-11-03 12:46:23.909 307 11298.83 83.73 57197.62 88888.00 2014-11-03 12:46:24.409 307 11298.80 83.69 57197.49 88888.00 2014-11-03 12:46:24.909 307 11298.83 83.67 57197.42 88888.00 2014-11-03 12:46:25.409 307 11298.84 83.68 57197.48 88888.00 2014-11-03 12:46:25.909 307 11298.82 83.71 57197.53 88888.00 2014-11-03 12:46:26.409 307 11298.73 83.71 57197.57 88888.00 2014-11-03 12:46:26.909 307 11298.74 83.70 57197.61 88888.00 2014-11-03 12:46:27.409 307 11298.71 83.73 57197.67 88888.00 2014-11-03 12:46:27.909 307 11298.69 83.78 57197.59 88888.00 2014-11-03 12:46:28.409 307 11298.66 83.78 57197.55 88888.00 2014-11-03 12:46:28.909 307 11298.66 83.74 57197.66 88888.00 2014-11-03 12:46:29.409 307 11298.63 83.71 57197.72 88888.00 2014-11-03 12:46:29.909 307 11298.61 83.71 57197.73 88888.00 2014-11-03 12:46:30.409 307 11298.57 83.76 57197.74 88888.00 2014-11-03 12:46:30.909 307 11298.55 83.77 57197.79 88888.00 2014-11-03 12:46:31.409 307 11298.55 83.77 57197.89 88888.00 2014-11-03 12:46:31.909 307 11298.56 83.78 57197.96 88888.00 2014-11-03 12:46:32.409 307 11298.54 83.80 57197.94 88888.00 2014-11-03 12:46:32.909 307 11298.52 83.80 57197.86 88888.00 2014-11-03 12:46:33.409 307 11298.50 83.81 57197.90 88888.00 2014-11-03 12:46:33.909 307 11298.50 83.81 57197.85 88888.00 2014-11-03 12:46:34.409 307 11298.47 83.84 57197.86 88888.00 2014-11-03 12:46:34.909 307 11298.53 83.83 57197.83 88888.00 2014-11-03 12:46:35.409 307 11298.52 83.85 57197.84 88888.00 2014-11-03 12:46:35.909 307 11298.50 83.88 57197.90 88888.00 2014-11-03 12:46:36.409 307 11298.46 83.87 57197.96 88888.00 2014-11-03 12:46:36.909 307 11298.45 83.85 57197.93 88888.00 2014-11-03 12:46:37.409 307 11298.46 83.82 57197.93 88888.00 2014-11-03 12:46:37.909 307 11298.46 83.84 57197.97 88888.00 2014-11-03 12:46:38.409 307 11298.48 83.85 57197.93 88888.00 2014-11-03 12:46:38.909 307 11298.52 83.87 57197.91 88888.00 2014-11-03 12:46:39.409 307 11298.52 83.88 57197.91 88888.00 2014-11-03 12:46:39.909 307 11298.52 83.91 57197.97 88888.00 2014-11-03 12:46:40.409 307 11298.52 83.89 57198.03 88888.00 2014-11-03 12:46:40.909 307 11298.48 83.84 57198.06 88888.00 2014-11-03 12:46:41.409 307 11298.43 83.85 57198.06 88888.00 2014-11-03 12:46:41.909 307 11298.42 83.90 57198.00 88888.00 2014-11-03 12:46:42.409 307 11298.49 83.94 57198.03 88888.00 2014-11-03 12:46:42.909 307 11298.48 83.95 57198.06 88888.00 2014-11-03 12:46:43.409 307 11298.45 83.90 57198.05 88888.00 2014-11-03 12:46:43.909 307 11298.43 83.89 57198.12 88888.00 2014-11-03 12:46:44.409 307 11298.43 83.89 57198.18 88888.00 2014-11-03 12:46:44.909 307 11298.43 83.92 57198.06 88888.00 2014-11-03 12:46:45.409 307 11298.43 83.95 57198.07 88888.00 2014-11-03 12:46:45.909 307 11298.47 83.94 57198.13 88888.00 2014-11-03 12:46:46.409 307 11298.48 83.92 57198.16 88888.00 2014-11-03 12:46:46.909 307 11298.46 84.00 57198.13 88888.00 2014-11-03 12:46:47.409 307 11298.46 83.98 57198.13 88888.00 2014-11-03 12:46:47.909 307 11298.48 83.96 57198.06 88888.00 2014-11-03 12:46:48.409 307 11298.47 83.98 57198.02 88888.00 2014-11-03 12:46:48.909 307 11298.47 83.96 57198.04 88888.00 2014-11-03 12:46:49.409 307 11298.42 83.98 57198.02 88888.00 2014-11-03 12:46:49.909 307 11298.40 84.03 57198.02 88888.00 2014-11-03 12:46:50.409 307 11298.40 84.05 57197.98 88888.00 2014-11-03 12:46:50.909 307 11298.39 84.05 57197.94 88888.00 2014-11-03 12:46:51.409 307 11298.36 84.08 57197.90 88888.00 2014-11-03 12:46:51.909 307 11298.38 84.10 57197.90 88888.00 2014-11-03 12:46:52.409 307 11298.41 84.08 57197.91 88888.00 2014-11-03 12:46:52.909 307 11298.42 84.10 57197.89 88888.00 2014-11-03 12:46:53.409 307 11298.46 84.15 57197.92 88888.00 2014-11-03 12:46:53.909 307 11298.48 84.16 57197.99 88888.00 2014-11-03 12:46:54.409 307 11298.48 84.18 57198.10 88888.00 2014-11-03 12:46:54.909 307 11298.49 84.21 57198.15 88888.00 2014-11-03 12:46:55.409 307 11298.54 84.19 57198.18 88888.00 2014-11-03 12:46:55.909 307 11298.54 84.19 57198.18 88888.00 2014-11-03 12:46:56.409 307 11298.54 84.23 57198.19 88888.00 2014-11-03 12:46:56.909 307 11298.56 84.24 57198.22 88888.00 2014-11-03 12:46:57.409 307 11298.59 84.29 57198.22 88888.00 2014-11-03 12:46:57.909 307 11298.62 84.30 57198.15 88888.00 2014-11-03 12:46:58.409 307 11298.60 84.32 57198.13 88888.00 2014-11-03 12:46:58.909 307 11298.66 84.32 57198.18 88888.00 2014-11-03 12:46:59.409 307 11298.66 84.35 57198.26 88888.00 2014-11-03 12:46:59.909 307 11298.63 84.36 57198.29 88888.00 2014-11-03 12:47:00.409 307 11298.66 84.39 57198.41 88888.00 2014-11-03 12:47:00.909 307 11298.68 84.43 57198.37 88888.00 2014-11-03 12:47:01.409 307 11298.70 84.44 57198.32 88888.00 2014-11-03 12:47:01.909 307 11298.74 84.50 57198.36 88888.00 2014-11-03 12:47:02.409 307 11298.73 84.49 57198.38 88888.00 2014-11-03 12:47:02.909 307 11298.75 84.51 57198.41 88888.00 2014-11-03 12:47:03.409 307 11298.75 84.50 57198.37 88888.00 2014-11-03 12:47:03.909 307 11298.76 84.52 57198.42 88888.00 2014-11-03 12:47:04.409 307 11298.75 84.55 57198.39 88888.00 2014-11-03 12:47:04.909 307 11298.76 84.55 57198.37 88888.00 2014-11-03 12:47:05.409 307 11298.77 84.62 57198.43 88888.00 2014-11-03 12:47:05.909 307 11298.78 84.65 57198.47 88888.00 2014-11-03 12:47:06.409 307 11298.77 84.68 57198.38 88888.00 2014-11-03 12:47:06.909 307 11298.77 84.69 57198.32 88888.00 2014-11-03 12:47:07.409 307 11298.76 84.68 57198.31 88888.00 2014-11-03 12:47:07.909 307 11298.73 84.68 57198.32 88888.00 2014-11-03 12:47:08.409 307 11298.75 84.69 57198.32 88888.00 2014-11-03 12:47:08.909 307 11298.77 84.70 57198.38 88888.00 2014-11-03 12:47:09.409 307 11298.77 84.68 57198.34 88888.00 2014-11-03 12:47:09.909 307 11298.74 84.68 57198.32 88888.00 2014-11-03 12:47:10.409 307 11298.76 84.68 57198.28 88888.00 2014-11-03 12:47:10.909 307 11298.76 84.68 57198.22 88888.00 2014-11-03 12:47:11.409 307 11298.71 84.72 57198.24 88888.00 2014-11-03 12:47:11.909 307 11298.67 84.72 57198.31 88888.00 2014-11-03 12:47:12.409 307 11298.69 84.71 57198.30 88888.00 2014-11-03 12:47:12.909 307 11298.69 84.70 57198.28 88888.00 2014-11-03 12:47:13.409 307 11298.63 84.65 57198.26 88888.00 2014-11-03 12:47:13.909 307 11298.62 84.66 57198.22 88888.00 2014-11-03 12:47:14.409 307 11298.55 84.68 57198.16 88888.00 2014-11-03 12:47:14.909 307 11298.55 84.65 57198.13 88888.00 2014-11-03 12:47:15.409 307 11298.55 84.65 57198.09 88888.00 2014-11-03 12:47:15.909 307 11298.59 84.64 57198.03 88888.00 2014-11-03 12:47:16.409 307 11298.59 84.60 57198.13 88888.00 2014-11-03 12:47:16.909 307 11298.52 84.63 57198.19 88888.00 2014-11-03 12:47:17.409 307 11298.48 84.62 57198.19 88888.00 2014-11-03 12:47:17.909 307 11298.48 84.62 57198.17 88888.00 2014-11-03 12:47:18.409 307 11298.45 84.59 57198.22 88888.00 2014-11-03 12:47:18.909 307 11298.43 84.56 57198.24 88888.00 2014-11-03 12:47:19.409 307 11298.41 84.56 57198.16 88888.00 2014-11-03 12:47:19.909 307 11298.39 84.52 57198.17 88888.00 2014-11-03 12:47:20.409 307 11298.32 84.55 57198.24 88888.00 2014-11-03 12:47:20.909 307 11298.33 84.52 57198.21 88888.00 2014-11-03 12:47:21.409 307 11298.38 84.50 57198.18 88888.00 2014-11-03 12:47:21.909 307 11298.38 84.46 57198.18 88888.00 2014-11-03 12:47:22.409 307 11298.33 84.46 57198.23 88888.00 2014-11-03 12:47:22.909 307 11298.32 84.46 57198.17 88888.00 2014-11-03 12:47:23.409 307 11298.32 84.45 57198.16 88888.00 2014-11-03 12:47:23.909 307 11298.32 84.46 57198.12 88888.00 2014-11-03 12:47:24.409 307 11298.32 84.44 57198.12 88888.00 2014-11-03 12:47:24.909 307 11298.27 84.44 57198.10 88888.00 2014-11-03 12:47:25.409 307 11298.25 84.44 57198.03 88888.00 2014-11-03 12:47:25.909 307 11298.21 84.45 57198.05 88888.00 2014-11-03 12:47:26.409 307 11298.22 84.48 57198.09 88888.00 2014-11-03 12:47:26.909 307 11298.25 84.44 57198.07 88888.00 2014-11-03 12:47:27.409 307 11298.25 84.41 57198.07 88888.00 2014-11-03 12:47:27.909 307 11298.22 84.39 57198.09 88888.00 2014-11-03 12:47:28.409 307 11298.24 84.42 57198.12 88888.00 2014-11-03 12:47:28.909 307 11298.24 84.38 57198.17 88888.00 2014-11-03 12:47:29.409 307 11298.21 84.37 57198.17 88888.00 2014-11-03 12:47:29.909 307 11298.22 84.38 57198.21 88888.00 2014-11-03 12:47:30.409 307 11298.27 84.43 57198.24 88888.00 2014-11-03 12:47:30.909 307 11298.33 84.44 57198.19 88888.00 2014-11-03 12:47:31.409 307 11298.31 84.44 57198.21 88888.00 2014-11-03 12:47:31.909 307 11298.38 84.42 57198.22 88888.00 2014-11-03 12:47:32.409 307 11298.42 84.44 57198.19 88888.00 2014-11-03 12:47:32.909 307 11298.42 84.48 57198.23 88888.00 2014-11-03 12:47:33.409 307 11298.45 84.50 57198.18 88888.00 2014-11-03 12:47:33.909 307 11298.47 84.52 57198.21 88888.00 2014-11-03 12:47:34.409 307 11298.52 84.60 57198.28 88888.00 2014-11-03 12:47:34.909 307 11298.55 84.57 57198.25 88888.00 2014-11-03 12:47:35.409 307 11298.55 84.53 57198.24 88888.00 2014-11-03 12:47:35.909 307 11298.62 84.60 57198.24 88888.00 2014-11-03 12:47:36.409 307 11298.64 84.64 57198.30 88888.00 2014-11-03 12:47:36.909 307 11298.69 84.64 57198.34 88888.00 2014-11-03 12:47:37.409 307 11298.71 84.69 57198.31 88888.00 2014-11-03 12:47:37.909 307 11298.80 84.71 57198.29 88888.00 2014-11-03 12:47:38.409 307 11298.84 84.76 57198.32 88888.00 2014-11-03 12:47:38.909 307 11298.91 84.78 57198.38 88888.00 2014-11-03 12:47:39.409 307 11298.96 84.82 57198.45 88888.00 2014-11-03 12:47:39.909 307 11298.99 84.85 57198.43 88888.00 2014-11-03 12:47:40.409 307 11299.04 84.90 57198.43 88888.00 2014-11-03 12:47:40.909 307 11299.11 84.91 57198.44 88888.00 2014-11-03 12:47:41.409 307 11299.15 84.91 57198.42 88888.00 2014-11-03 12:47:41.909 307 11299.18 84.90 57198.35 88888.00 2014-11-03 12:47:42.409 307 11299.26 84.93 57198.39 88888.00 2014-11-03 12:47:42.909 307 11299.29 85.00 57198.39 88888.00 2014-11-03 12:47:43.409 307 11299.36 85.05 57198.38 88888.00 2014-11-03 12:47:43.909 307 11299.43 85.05 57198.36 88888.00 2014-11-03 12:47:44.409 307 11299.43 85.07 57198.42 88888.00 2014-11-03 12:47:44.909 307 11299.44 85.13 57198.47 88888.00 2014-11-03 12:47:45.409 307 11299.46 85.11 57198.41 88888.00 2014-11-03 12:47:45.909 307 11299.45 85.14 57198.37 88888.00 2014-11-03 12:47:46.409 307 11299.46 85.18 57198.34 88888.00 2014-11-03 12:47:46.909 307 11299.49 85.17 57198.30 88888.00 2014-11-03 12:47:47.409 307 11299.50 85.19 57198.26 88888.00 2014-11-03 12:47:47.909 307 11299.56 85.26 57198.26 88888.00 2014-11-03 12:47:48.409 307 11299.63 85.26 57198.18 88888.00 2014-11-03 12:47:48.909 307 11299.66 85.20 57198.13 88888.00 2014-11-03 12:47:49.409 307 11299.66 85.25 57198.15 88888.00 2014-11-03 12:47:49.909 307 11299.60 85.26 57198.17 88888.00 2014-11-03 12:47:50.409 307 11299.66 85.27 57198.02 88888.00 2014-11-03 12:47:50.909 307 11299.65 85.28 57197.97 88888.00 2014-11-03 12:47:51.409 307 11299.70 85.30 57197.90 88888.00 2014-11-03 12:47:51.909 307 11299.70 85.26 57197.86 88888.00 2014-11-03 12:47:52.409 307 11299.67 85.32 57197.87 88888.00 2014-11-03 12:47:52.909 307 11299.66 85.28 57197.96 88888.00 2014-11-03 12:47:53.409 307 11299.72 85.30 57197.92 88888.00 2014-11-03 12:47:53.909 307 11299.67 85.31 57197.80 88888.00 2014-11-03 12:47:54.409 307 11299.66 85.28 57197.75 88888.00 2014-11-03 12:47:54.909 307 11299.66 85.24 57197.67 88888.00 2014-11-03 12:47:55.409 307 11299.67 85.27 57197.64 88888.00 2014-11-03 12:47:55.909 307 11299.66 85.27 57197.64 88888.00 2014-11-03 12:47:56.409 307 11299.65 85.26 57197.65 88888.00 2014-11-03 12:47:56.909 307 11299.67 85.21 57197.57 88888.00 2014-11-03 12:47:57.409 307 11299.66 85.20 57197.46 88888.00 2014-11-03 12:47:57.909 307 11299.65 85.17 57197.35 88888.00 2014-11-03 12:47:58.409 307 11299.63 85.12 57197.32 88888.00 2014-11-03 12:47:58.909 307 11299.56 85.12 57197.28 88888.00 2014-11-03 12:47:59.409 307 11299.53 85.13 57197.33 88888.00 2014-11-03 12:47:59.909 307 11299.60 85.11 57197.29 88888.00 2014-11-03 12:48:00.409 307 11299.59 85.12 57197.21 88888.00 2014-11-03 12:48:00.909 307 11299.57 85.09 57197.19 88888.00 2014-11-03 12:48:01.409 307 11299.61 85.07 57197.15 88888.00 2014-11-03 12:48:01.909 307 11299.60 85.04 57197.10 88888.00 2014-11-03 12:48:02.409 307 11299.59 85.02 57197.01 88888.00 2014-11-03 12:48:02.909 307 11299.58 84.98 57196.96 88888.00 2014-11-03 12:48:03.409 307 11299.56 84.94 57196.96 88888.00 2014-11-03 12:48:03.909 307 11299.49 84.92 57196.94 88888.00 2014-11-03 12:48:04.409 307 11299.47 84.85 57196.87 88888.00 2014-11-03 12:48:04.909 307 11299.52 84.79 57196.82 88888.00 2014-11-03 12:48:05.409 307 11299.51 84.76 57196.75 88888.00 2014-11-03 12:48:05.909 307 11299.44 84.75 57196.75 88888.00 2014-11-03 12:48:06.409 307 11299.38 84.71 57196.68 88888.00 2014-11-03 12:48:06.909 307 11299.34 84.73 57196.68 88888.00 2014-11-03 12:48:07.409 307 11299.36 84.75 57196.68 88888.00 2014-11-03 12:48:07.909 307 11299.29 84.72 57196.65 88888.00 2014-11-03 12:48:08.409 307 11299.20 84.69 57196.65 88888.00 2014-11-03 12:48:08.909 307 11299.19 84.63 57196.63 88888.00 2014-11-03 12:48:09.409 307 11299.15 84.62 57196.56 88888.00 2014-11-03 12:48:09.909 307 11299.09 84.53 57196.53 88888.00 2014-11-03 12:48:10.409 307 11299.10 84.51 57196.52 88888.00 2014-11-03 12:48:10.909 307 11299.10 84.50 57196.50 88888.00 2014-11-03 12:48:11.409 307 11299.04 84.50 57196.53 88888.00 2014-11-03 12:48:11.909 307 11299.01 84.45 57196.52 88888.00 2014-11-03 12:48:12.409 307 11299.01 84.43 57196.40 88888.00 2014-11-03 12:48:12.909 307 11298.96 84.41 57196.42 88888.00 2014-11-03 12:48:13.409 307 11298.94 84.43 57196.40 88888.00 2014-11-03 12:48:13.909 307 11298.87 84.43 57196.42 88888.00 2014-11-03 12:48:14.409 307 11298.82 84.38 57196.43 88888.00 2014-11-03 12:48:14.909 307 11298.78 84.36 57196.42 88888.00 2014-11-03 12:48:15.409 307 11298.78 84.34 57196.45 88888.00 2014-11-03 12:48:15.909 307 11298.77 84.35 57196.42 88888.00 2014-11-03 12:48:16.409 307 11298.74 84.37 57196.31 88888.00 2014-11-03 12:48:16.909 307 11298.69 84.37 57196.21 88888.00 2014-11-03 12:48:17.409 307 11298.68 84.31 57196.24 88888.00 2014-11-03 12:48:17.909 307 11298.64 84.29 57196.32 88888.00 2014-11-03 12:48:18.409 307 11298.57 84.28 57196.33 88888.00 2014-11-03 12:48:18.909 307 11298.52 84.23 57196.42 88888.00 2014-11-03 12:48:19.409 307 11298.53 84.24 57196.42 88888.00 2014-11-03 12:48:19.909 307 11298.52 84.26 57196.36 88888.00 2014-11-03 12:48:20.409 307 11298.57 84.25 57196.38 88888.00 2014-11-03 12:48:20.909 307 11298.61 84.25 57196.38 88888.00 2014-11-03 12:48:21.409 307 11298.55 84.28 57196.38 88888.00 2014-11-03 12:48:21.909 307 11298.48 84.24 57196.48 88888.00 2014-11-03 12:48:22.409 307 11298.47 84.24 57196.45 88888.00 2014-11-03 12:48:22.909 307 11298.43 84.22 57196.42 88888.00 2014-11-03 12:48:23.409 307 11298.38 84.19 57196.49 88888.00 2014-11-03 12:48:23.909 307 11298.39 84.19 57196.50 88888.00 2014-11-03 12:48:24.409 307 11298.40 84.16 57196.50 88888.00 2014-11-03 12:48:24.909 307 11298.39 84.16 57196.51 88888.00 2014-11-03 12:48:25.409 307 11298.41 84.16 57196.53 88888.00 2014-11-03 12:48:25.909 307 11298.34 84.18 57196.57 88888.00 2014-11-03 12:48:26.409 307 11298.36 84.16 57196.57 88888.00 2014-11-03 12:48:26.909 307 11298.41 84.19 57196.59 88888.00 2014-11-03 12:48:27.409 307 11298.40 84.19 57196.67 88888.00 2014-11-03 12:48:27.909 307 11298.36 84.17 57196.65 88888.00 2014-11-03 12:48:28.409 307 11298.38 84.16 57196.57 88888.00 2014-11-03 12:48:28.909 307 11298.38 84.15 57196.58 88888.00 2014-11-03 12:48:29.409 307 11298.38 84.22 57196.61 88888.00 2014-11-03 12:48:29.909 307 11298.38 84.23 57196.70 88888.00 2014-11-03 12:48:30.409 307 11298.39 84.21 57196.70 88888.00 2014-11-03 12:48:30.909 307 11298.38 84.18 57196.70 88888.00 2014-11-03 12:48:31.409 307 11298.39 84.21 57196.72 88888.00 2014-11-03 12:48:31.909 307 11298.33 84.21 57196.77 88888.00 2014-11-03 12:48:32.409 307 11298.35 84.17 57196.76 88888.00 2014-11-03 12:48:32.909 307 11298.35 84.18 57196.74 88888.00 2014-11-03 12:48:33.409 307 11298.32 84.22 57196.77 88888.00 2014-11-03 12:48:33.909 307 11298.29 84.25 57196.75 88888.00 2014-11-03 12:48:34.409 307 11298.27 84.22 57196.77 88888.00 2014-11-03 12:48:34.909 307 11298.24 84.21 57196.85 88888.00 2014-11-03 12:48:35.409 307 11298.21 84.24 57196.96 88888.00 2014-11-03 12:48:35.909 307 11298.18 84.23 57197.03 88888.00 2014-11-03 12:48:36.409 307 11298.18 84.22 57197.09 88888.00 2014-11-03 12:48:36.909 307 11298.19 84.26 57197.10 88888.00 2014-11-03 12:48:37.409 307 11298.15 84.24 57197.16 88888.00 2014-11-03 12:48:37.909 307 11298.12 84.22 57197.14 88888.00 2014-11-03 12:48:38.409 307 11298.10 84.22 57197.09 88888.00 2014-11-03 12:48:38.909 307 11298.05 84.24 57197.15 88888.00 2014-11-03 12:48:39.409 307 11298.04 84.29 57197.21 88888.00 2014-11-03 12:48:39.909 307 11298.02 84.29 57197.29 88888.00 2014-11-03 12:48:40.409 307 11298.00 84.30 57197.32 88888.00 2014-11-03 12:48:40.909 307 11297.98 84.31 57197.35 88888.00 2014-11-03 12:48:41.409 307 11297.97 84.31 57197.41 88888.00 2014-11-03 12:48:41.909 307 11297.95 84.32 57197.45 88888.00 2014-11-03 12:48:42.409 307 11298.00 84.36 57197.38 88888.00 2014-11-03 12:48:42.909 307 11297.99 84.36 57197.35 88888.00 2014-11-03 12:48:43.409 307 11297.92 84.37 57197.41 88888.00 2014-11-03 12:48:43.909 307 11297.93 84.39 57197.48 88888.00 2014-11-03 12:48:44.409 307 11297.94 84.44 57197.48 88888.00 2014-11-03 12:48:44.909 307 11297.88 84.44 57197.49 88888.00 2014-11-03 12:48:45.409 307 11297.85 84.43 57197.53 88888.00 2014-11-03 12:48:45.909 307 11297.83 84.43 57197.49 88888.00 2014-11-03 12:48:46.410 307 11297.79 84.42 57197.57 88888.00 2014-11-03 12:48:46.910 307 11297.78 84.42 57197.68 88888.00 2014-11-03 12:48:47.410 307 11297.83 84.45 57197.78 88888.00 2014-11-03 12:48:47.910 307 11297.79 84.44 57197.80 88888.00 2014-11-03 12:48:48.410 307 11297.77 84.46 57197.80 88888.00 2014-11-03 12:48:48.910 307 11297.77 84.48 57197.83 88888.00 2014-11-03 12:48:49.410 307 11297.73 84.49 57197.89 88888.00 2014-11-03 12:48:49.910 307 11297.69 84.49 57197.91 88888.00 2014-11-03 12:48:50.410 307 11297.69 84.50 57197.92 88888.00 2014-11-03 12:48:50.910 307 11297.67 84.56 57197.98 88888.00 2014-11-03 12:48:51.410 307 11297.65 84.55 57197.99 88888.00 2014-11-03 12:48:51.910 307 11297.64 84.55 57198.04 88888.00 2014-11-03 12:48:52.410 307 11297.63 84.60 57198.03 88888.00 2014-11-03 12:48:52.910 307 11297.62 84.56 57198.07 88888.00 2014-11-03 12:48:53.410 307 11297.59 84.55 57198.09 88888.00 2014-11-03 12:48:53.910 307 11297.57 84.53 57198.09 88888.00 2014-11-03 12:48:54.410 307 11297.57 84.53 57198.04 88888.00 2014-11-03 12:48:54.910 307 11297.57 84.56 57198.04 88888.00 2014-11-03 12:48:55.410 307 11297.52 84.55 57198.11 88888.00 2014-11-03 12:48:55.910 307 11297.51 84.56 57198.17 88888.00 2014-11-03 12:48:56.410 307 11297.51 84.57 57198.19 88888.00 2014-11-03 12:48:56.910 307 11297.49 84.58 57198.19 88888.00 2014-11-03 12:48:57.410 307 11297.48 84.57 57198.10 88888.00 2014-11-03 12:48:57.910 307 11297.49 84.55 57198.10 88888.00 2014-11-03 12:48:58.410 307 11297.50 84.53 57198.11 88888.00 2014-11-03 12:48:58.910 307 11297.48 84.55 57198.11 88888.00 2014-11-03 12:48:59.410 307 11297.46 84.53 57198.15 88888.00 2014-11-03 12:48:59.910 307 11297.46 84.53 57198.09 88888.00 2014-11-03 12:49:00.410 307 11297.42 84.57 57198.05 88888.00 2014-11-03 12:49:00.910 307 11297.42 84.60 57197.99 88888.00 2014-11-03 12:49:01.410 307 11297.41 84.56 57198.00 88888.00 2014-11-03 12:49:01.910 307 11297.45 84.52 57198.05 88888.00 2014-11-03 12:49:02.410 307 11297.45 84.51 57198.03 88888.00 2014-11-03 12:49:02.910 307 11297.45 84.53 57198.02 88888.00 2014-11-03 12:49:03.410 307 11297.42 84.55 57197.97 88888.00 2014-11-03 12:49:03.910 307 11297.48 84.57 57197.92 88888.00 2014-11-03 12:49:04.410 307 11297.48 84.58 57197.91 88888.00 2014-11-03 12:49:04.910 307 11297.49 84.58 57197.90 88888.00 2014-11-03 12:49:05.410 307 11297.50 84.53 57197.91 88888.00 2014-11-03 12:49:05.910 307 11297.50 84.53 57197.90 88888.00 2014-11-03 12:49:06.410 307 11297.44 84.53 57197.87 88888.00 2014-11-03 12:49:06.910 307 11297.45 84.57 57197.91 88888.00 2014-11-03 12:49:07.410 307 11297.53 84.56 57197.89 88888.00 2014-11-03 12:49:07.910 307 11297.60 84.52 57197.87 88888.00 2014-11-03 12:49:08.410 307 11297.60 84.50 57197.80 88888.00 2014-11-03 12:49:08.910 307 11297.59 84.46 57197.74 88888.00 2014-11-03 12:49:09.410 307 11297.66 84.50 57197.68 88888.00 2014-11-03 12:49:09.910 307 11297.60 84.51 57197.62 88888.00 2014-11-03 12:49:10.410 307 11297.63 84.48 57197.65 88888.00 2014-11-03 12:49:10.910 307 11297.66 84.50 57197.64 88888.00 2014-11-03 12:49:11.410 307 11297.70 84.50 57197.54 88888.00 2014-11-03 12:49:11.910 307 11297.73 84.49 57197.47 88888.00 2014-11-03 12:49:12.410 307 11297.74 84.44 57197.46 88888.00 2014-11-03 12:49:12.910 307 11297.79 84.43 57197.42 88888.00 2014-11-03 12:49:13.410 307 11297.84 84.43 57197.38 88888.00 2014-11-03 12:49:13.910 307 11297.84 84.43 57197.34 88888.00 2014-11-03 12:49:14.410 307 11297.78 84.38 57197.28 88888.00 2014-11-03 12:49:14.910 307 11297.83 84.36 57197.13 88888.00 2014-11-03 12:49:15.410 307 11297.86 84.34 57197.06 88888.00 2014-11-03 12:49:15.910 307 11297.86 84.35 57196.98 88888.00 2014-11-03 12:49:16.410 307 11297.90 84.31 57196.93 88888.00 2014-11-03 12:49:16.910 307 11297.94 84.28 57196.88 88888.00 2014-11-03 12:49:17.410 307 11297.98 84.28 57196.85 88888.00 2014-11-03 12:49:17.910 307 11298.00 84.24 57196.78 88888.00 2014-11-03 12:49:18.410 307 11297.98 84.23 57196.67 88888.00 2014-11-03 12:49:18.910 307 11298.02 84.22 57196.59 88888.00 2014-11-03 12:49:19.410 307 11298.06 84.19 57196.52 88888.00 2014-11-03 12:49:19.910 307 11298.11 84.15 57196.40 88888.00 2014-11-03 12:49:20.410 307 11298.08 84.11 57196.30 88888.00 2014-11-03 12:49:20.910 307 11298.08 84.10 57196.23 88888.00 2014-11-03 12:49:21.410 307 11298.15 84.05 57196.18 88888.00 2014-11-03 12:49:21.910 307 11298.17 84.07 57196.11 88888.00 2014-11-03 12:49:22.410 307 11298.19 84.08 57196.04 88888.00 2014-11-03 12:49:22.910 307 11298.18 84.03 57195.99 88888.00 2014-11-03 12:49:23.410 307 11298.22 84.03 57195.91 88888.00 2014-11-03 12:49:23.910 307 11298.29 83.98 57195.82 88888.00 2014-11-03 12:49:24.410 307 11298.32 83.94 57195.71 88888.00 2014-11-03 12:49:24.910 307 11298.35 83.95 57195.66 88888.00 2014-11-03 12:49:25.410 307 11298.33 83.92 57195.61 88888.00 2014-11-03 12:49:25.910 307 11298.35 83.90 57195.56 88888.00 2014-11-03 12:49:26.410 307 11298.39 83.89 57195.45 88888.00 2014-11-03 12:49:26.910 307 11298.43 83.87 57195.41 88888.00 2014-11-03 12:49:27.410 307 11298.43 83.85 57195.36 88888.00 2014-11-03 12:49:27.910 307 11298.46 83.85 57195.29 88888.00 2014-11-03 12:49:28.410 307 11298.45 83.83 57195.22 88888.00 2014-11-03 12:49:28.910 307 11298.47 83.80 57195.20 88888.00 2014-11-03 12:49:29.410 307 11298.52 83.70 57195.08 88888.00 2014-11-03 12:49:29.910 307 11298.49 83.66 57195.03 88888.00 2014-11-03 12:49:30.410 307 11298.50 83.64 57195.03 88888.00 2014-11-03 12:49:30.910 307 11298.61 83.62 57194.98 88888.00 2014-11-03 12:49:31.410 307 11298.61 83.64 57194.96 88888.00 2014-11-03 12:49:31.910 307 11298.60 83.67 57194.91 88888.00 2014-11-03 12:49:32.410 307 11298.61 83.64 57194.86 88888.00 2014-11-03 12:49:32.910 307 11298.60 83.63 57194.86 88888.00 2014-11-03 12:49:33.410 307 11298.59 83.60 57194.86 88888.00 2014-11-03 12:49:33.910 307 11298.63 83.56 57194.84 88888.00 2014-11-03 12:49:34.410 307 11298.67 83.55 57194.72 88888.00 2014-11-03 12:49:34.910 307 11298.73 83.55 57194.65 88888.00 2014-11-03 12:49:35.410 307 11298.77 83.53 57194.57 88888.00 2014-11-03 12:49:35.910 307 11298.80 83.50 57194.58 88888.00 2014-11-03 12:49:36.410 307 11298.78 83.50 57194.57 88888.00 2014-11-03 12:49:36.910 307 11298.82 83.48 57194.51 88888.00 2014-11-03 12:49:37.410 307 11298.80 83.47 57194.53 88888.00 2014-11-03 12:49:37.910 307 11298.84 83.43 57194.59 88888.00 2014-11-03 12:49:38.410 307 11298.87 83.35 57194.52 88888.00 2014-11-03 12:49:38.910 307 11298.89 83.36 57194.47 88888.00 2014-11-03 12:49:39.410 307 11298.88 83.37 57194.46 88888.00 2014-11-03 12:49:39.910 307 11298.88 83.36 57194.38 88888.00 2014-11-03 12:49:40.410 307 11298.90 83.34 57194.36 88888.00 2014-11-03 12:49:40.910 307 11298.94 83.34 57194.32 88888.00 2014-11-03 12:49:41.410 307 11298.90 83.30 57194.34 88888.00 2014-11-03 12:49:41.910 307 11298.90 83.30 57194.25 88888.00 2014-11-03 12:49:42.410 307 11298.94 83.30 57194.12 88888.00 2014-11-03 12:49:42.910 307 11298.99 83.24 57194.06 88888.00 2014-11-03 12:49:43.410 307 11299.03 83.19 57194.05 88888.00 2014-11-03 12:49:43.910 307 11299.01 83.20 57194.01 88888.00 2014-11-03 12:49:44.410 307 11299.01 83.15 57193.96 88888.00 2014-11-03 12:49:44.910 307 11299.09 83.20 57194.00 88888.00 2014-11-03 12:49:45.410 307 11299.10 83.21 57194.02 88888.00 2014-11-03 12:49:45.910 307 11299.06 83.17 57193.98 88888.00 2014-11-03 12:49:46.410 307 11299.05 83.15 57194.01 88888.00 2014-11-03 12:49:46.910 307 11299.06 83.13 57194.11 88888.00 2014-11-03 12:49:47.410 307 11299.10 83.17 57194.04 88888.00 2014-11-03 12:49:47.910 307 11299.10 83.19 57194.00 88888.00 2014-11-03 12:49:48.410 307 11299.09 83.14 57193.95 88888.00 2014-11-03 12:49:48.910 307 11299.15 83.13 57193.88 88888.00 2014-11-03 12:49:49.410 307 11299.17 83.12 57193.85 88888.00 2014-11-03 12:49:49.910 307 11299.18 83.13 57193.89 88888.00 2014-11-03 12:49:50.410 307 11299.22 83.10 57193.86 88888.00 2014-11-03 12:49:50.910 307 11299.25 83.10 57193.79 88888.00 2014-11-03 12:49:51.410 307 11299.25 83.14 57193.85 88888.00 2014-11-03 12:49:51.910 307 11299.25 83.14 57193.87 88888.00 2014-11-03 12:49:52.410 307 11299.25 83.16 57193.87 88888.00 2014-11-03 12:49:52.910 307 11299.25 83.15 57193.85 88888.00 2014-11-03 12:49:53.410 307 11299.23 83.12 57193.85 88888.00 2014-11-03 12:49:53.910 307 11299.20 83.09 57193.88 88888.00 2014-11-03 12:49:54.410 307 11299.25 83.08 57193.81 88888.00 2014-11-03 12:49:54.910 307 11299.23 83.03 57193.79 88888.00 2014-11-03 12:49:55.410 307 11299.27 83.02 57193.82 88888.00 2014-11-03 12:49:55.910 307 11299.25 83.01 57193.85 88888.00 2014-11-03 12:49:56.410 307 11299.26 83.00 57193.82 88888.00 2014-11-03 12:49:56.910 307 11299.31 83.01 57193.82 88888.00 2014-11-03 12:49:57.410 307 11299.34 83.00 57193.86 88888.00 2014-11-03 12:49:57.910 307 11299.32 83.01 57193.79 88888.00 2014-11-03 12:49:58.410 307 11299.36 83.06 57193.73 88888.00 2014-11-03 12:49:58.910 307 11299.34 83.06 57193.76 88888.00 2014-11-03 12:49:59.410 307 11299.32 83.02 57193.83 88888.00 2014-11-03 12:49:59.910 307 11299.32 83.01 57193.85 88888.00 2014-11-03 12:50:00.410 307 11299.33 83.00 57193.88 88888.00 2014-11-03 12:50:00.910 307 11299.40 83.00 57193.89 88888.00 2014-11-03 12:50:01.410 307 11299.45 82.93 57193.80 88888.00 2014-11-03 12:50:01.910 307 11299.45 82.93 57193.77 88888.00 2014-11-03 12:50:02.410 307 11299.46 82.93 57193.74 88888.00 2014-11-03 12:50:02.910 307 11299.45 82.95 57193.63 88888.00 2014-11-03 12:50:03.410 307 11299.44 82.96 57193.72 88888.00 2014-11-03 12:50:03.910 307 11299.44 82.99 57193.77 88888.00 2014-11-03 12:50:04.410 307 11299.46 82.99 57193.82 88888.00 2014-11-03 12:50:04.910 307 11299.47 82.98 57193.79 88888.00 2014-11-03 12:50:05.410 307 11299.49 82.98 57193.79 88888.00 2014-11-03 12:50:05.910 307 11299.51 82.93 57193.80 88888.00 2014-11-03 12:50:06.410 307 11299.56 82.94 57193.81 88888.00 2014-11-03 12:50:06.910 307 11299.56 82.94 57193.85 88888.00 2014-11-03 12:50:07.410 307 11299.59 82.93 57193.82 88888.00 2014-11-03 12:50:07.910 307 11299.57 82.93 57193.87 88888.00 2014-11-03 12:50:08.410 307 11299.65 82.94 57193.86 88888.00 2014-11-03 12:50:08.910 307 11299.66 82.93 57193.93 88888.00 2014-11-03 12:50:09.410 307 11299.68 82.94 57193.92 88888.00 2014-11-03 12:50:09.910 307 11299.68 82.92 57193.96 88888.00 2014-11-03 12:50:10.410 307 11299.68 82.93 57193.98 88888.00 2014-11-03 12:50:10.910 307 11299.66 82.93 57193.94 88888.00 2014-11-03 12:50:11.410 307 11299.70 82.93 57193.93 88888.00 2014-11-03 12:50:11.910 307 11299.74 82.98 57193.82 88888.00 2014-11-03 12:50:12.410 307 11299.74 83.05 57193.74 88888.00 2014-11-03 12:50:12.910 307 11299.78 83.05 57193.82 88888.00 2014-11-03 12:50:13.410 307 11299.79 83.01 57193.87 88888.00 2014-11-03 12:50:13.910 307 11299.78 83.01 57193.88 88888.00 2014-11-03 12:50:14.410 307 11299.81 83.02 57193.94 88888.00 2014-11-03 12:50:14.910 307 11299.85 83.05 57193.98 88888.00 2014-11-03 12:50:15.410 307 11299.87 83.03 57193.92 88888.00 2014-11-03 12:50:15.910 307 11299.92 83.01 57193.85 88888.00 2014-11-03 12:50:16.410 307 11299.96 83.01 57193.80 88888.00 2014-11-03 12:50:16.910 307 11300.01 83.02 57193.79 88888.00 2014-11-03 12:50:17.410 307 11299.99 83.12 57193.79 88888.00 2014-11-03 12:50:17.910 307 11299.99 83.14 57193.82 88888.00 2014-11-03 12:50:18.410 307 11300.06 83.09 57193.91 88888.00 2014-11-03 12:50:18.910 307 11300.12 83.12 57193.98 88888.00 2014-11-03 12:50:19.410 307 11300.15 83.09 57193.98 88888.00 2014-11-03 12:50:19.910 307 11300.13 83.09 57193.91 88888.00 2014-11-03 12:50:20.410 307 11300.15 83.12 57193.83 88888.00 2014-11-03 12:50:20.910 307 11300.20 83.08 57193.81 88888.00 2014-11-03 12:50:21.410 307 11300.21 83.12 57193.85 88888.00 2014-11-03 12:50:21.910 307 11300.23 83.14 57193.82 88888.00 2014-11-03 12:50:22.410 307 11300.29 83.13 57193.81 88888.00 2014-11-03 12:50:22.910 307 11300.33 83.12 57193.79 88888.00 2014-11-03 12:50:23.410 307 11300.27 83.15 57193.75 88888.00 2014-11-03 12:50:23.910 307 11300.29 83.12 57193.73 88888.00 2014-11-03 12:50:24.410 307 11300.33 83.10 57193.70 88888.00 2014-11-03 12:50:24.910 307 11300.34 83.15 57193.79 88888.00 2014-11-03 12:50:25.410 307 11300.41 83.12 57193.77 88888.00 2014-11-03 12:50:25.910 307 11300.42 83.10 57193.67 88888.00 2014-11-03 12:50:26.410 307 11300.40 83.08 57193.59 88888.00 2014-11-03 12:50:26.910 307 11300.45 83.13 57193.57 88888.00 2014-11-03 12:50:27.410 307 11300.45 83.15 57193.68 88888.00 2014-11-03 12:50:27.910 307 11300.52 83.13 57193.66 88888.00 2014-11-03 12:50:28.410 307 11300.55 83.19 57193.62 88888.00 2014-11-03 12:50:28.910 307 11300.57 83.19 57193.60 88888.00 2014-11-03 12:50:29.410 307 11300.58 83.19 57193.57 88888.00 2014-11-03 12:50:29.910 307 11300.52 83.16 57193.60 88888.00 2014-11-03 12:50:30.410 307 11300.56 83.16 57193.66 88888.00 2014-11-03 12:50:30.910 307 11300.63 83.17 57193.66 88888.00 2014-11-03 12:50:31.410 307 11300.65 83.15 57193.57 88888.00 2014-11-03 12:50:31.910 307 11300.70 83.20 57193.54 88888.00 2014-11-03 12:50:32.410 307 11300.68 83.21 57193.53 88888.00 2014-11-03 12:50:32.910 307 11300.66 83.20 57193.63 88888.00 2014-11-03 12:50:33.410 307 11300.71 83.20 57193.75 88888.00 2014-11-03 12:50:33.910 307 11300.73 83.22 57193.72 88888.00 2014-11-03 12:50:34.410 307 11300.75 83.27 57193.67 88888.00 2014-11-03 12:50:34.910 307 11300.72 83.23 57193.59 88888.00 2014-11-03 12:50:35.410 307 11300.72 83.24 57193.62 88888.00 2014-11-03 12:50:35.910 307 11300.76 83.22 57193.64 88888.00 2014-11-03 12:50:36.410 307 11300.73 83.22 57193.70 88888.00 2014-11-03 12:50:36.910 307 11300.76 83.19 57193.73 88888.00 2014-11-03 12:50:37.410 307 11300.70 83.26 57193.75 88888.00 2014-11-03 12:50:37.910 307 11300.69 83.23 57193.74 88888.00 2014-11-03 12:50:38.410 307 11300.70 83.22 57193.70 88888.00 2014-11-03 12:50:38.910 307 11300.71 83.26 57193.68 88888.00 2014-11-03 12:50:39.410 307 11300.68 83.26 57193.69 88888.00 2014-11-03 12:50:39.910 307 11300.66 83.29 57193.72 88888.00 2014-11-03 12:50:40.410 307 11300.64 83.26 57193.79 88888.00 2014-11-03 12:50:40.910 307 11300.64 83.26 57193.73 88888.00 2014-11-03 12:50:41.410 307 11300.63 83.24 57193.75 88888.00 2014-11-03 12:50:41.910 307 11300.58 83.24 57193.83 88888.00 2014-11-03 12:50:42.410 307 11300.52 83.26 57193.87 88888.00 2014-11-03 12:50:42.910 307 11300.50 83.24 57193.81 88888.00 2014-11-03 12:50:43.410 307 11300.49 83.21 57193.81 88888.00 2014-11-03 12:50:43.910 307 11300.44 83.20 57193.81 88888.00 2014-11-03 12:50:44.410 307 11300.38 83.21 57193.87 88888.00 2014-11-03 12:50:44.910 307 11300.40 83.20 57193.91 88888.00 2014-11-03 12:50:45.410 307 11300.40 83.21 57193.99 88888.00 2014-11-03 12:50:45.910 307 11300.29 83.17 57194.00 88888.00 2014-11-03 12:50:46.410 307 11300.24 83.16 57194.01 88888.00 2014-11-03 12:50:46.910 307 11300.22 83.19 57194.01 88888.00 2014-11-03 12:50:47.410 307 11300.16 83.15 57193.91 88888.00 2014-11-03 12:50:47.910 307 11300.12 83.17 57194.00 88888.00 2014-11-03 12:50:48.410 307 11300.06 83.19 57194.13 88888.00 2014-11-03 12:50:48.910 307 11300.02 83.14 57194.15 88888.00 2014-11-03 12:50:49.410 307 11299.96 83.15 57194.21 88888.00 2014-11-03 12:50:49.910 307 11299.89 83.19 57194.28 88888.00 2014-11-03 12:50:50.410 307 11299.84 83.16 57194.31 88888.00 2014-11-03 12:50:50.910 307 11299.79 83.19 57194.30 88888.00 2014-11-03 12:50:51.410 307 11299.77 83.21 57194.22 88888.00 2014-11-03 12:50:51.910 307 11299.73 83.23 57194.24 88888.00 2014-11-03 12:50:52.410 307 11299.66 83.27 57194.41 88888.00 2014-11-03 12:50:52.910 307 11299.63 83.23 57194.52 88888.00 2014-11-03 12:50:53.410 307 11299.56 83.23 57194.57 88888.00 2014-11-03 12:50:53.910 307 11299.49 83.28 57194.62 88888.00 2014-11-03 12:50:54.410 307 11299.46 83.24 57194.66 88888.00 2014-11-03 12:50:54.910 307 11299.38 83.24 57194.78 88888.00 2014-11-03 12:50:55.410 307 11299.30 83.26 57194.81 88888.00 2014-11-03 12:50:55.910 307 11299.23 83.28 57194.78 88888.00 2014-11-03 12:50:56.410 307 11299.18 83.30 57194.89 88888.00 2014-11-03 12:50:56.910 307 11299.13 83.32 57194.96 88888.00 2014-11-03 12:50:57.410 307 11299.06 83.30 57194.94 88888.00 2014-11-03 12:50:57.910 307 11298.99 83.37 57194.92 88888.00 2014-11-03 12:50:58.410 307 11298.94 83.30 57195.05 88888.00 2014-11-03 12:50:58.910 307 11298.85 83.29 57195.16 88888.00 2014-11-03 12:50:59.410 307 11298.75 83.35 57195.24 88888.00 2014-11-03 12:50:59.910 307 11298.74 83.35 57195.28 88888.00 2014-11-03 12:51:00.410 307 11298.66 83.36 57195.33 88888.00 2014-11-03 12:51:00.910 307 11298.59 83.40 57195.49 88888.00 2014-11-03 12:51:01.410 307 11298.53 83.46 57195.60 88888.00 2014-11-03 12:51:01.910 307 11298.46 83.43 57195.63 88888.00 2014-11-03 12:51:02.410 307 11298.36 83.44 57195.71 88888.00 2014-11-03 12:51:02.910 307 11298.29 83.47 57195.82 88888.00 2014-11-03 12:51:03.410 307 11298.25 83.43 57195.90 88888.00 2014-11-03 12:51:03.910 307 11298.18 83.43 57195.99 88888.00 2014-11-03 12:51:04.410 307 11298.14 83.44 57196.05 88888.00 2014-11-03 12:51:04.910 307 11298.12 83.49 57196.11 88888.00 2014-11-03 12:51:05.410 307 11298.05 83.51 57196.19 88888.00 2014-11-03 12:51:05.910 307 11297.98 83.55 57196.25 88888.00 2014-11-03 12:51:06.410 307 11297.91 83.54 57196.33 88888.00 2014-11-03 12:51:06.910 307 11297.90 83.54 57196.35 88888.00 2014-11-03 12:51:07.410 307 11297.83 83.55 57196.48 88888.00 2014-11-03 12:51:07.910 307 11297.83 83.56 57196.62 88888.00 2014-11-03 12:51:08.410 307 11297.85 83.54 57196.69 88888.00 2014-11-03 12:51:08.910 307 11297.78 83.49 57196.72 88888.00 2014-11-03 12:51:09.410 307 11297.72 83.51 57196.77 88888.00 2014-11-03 12:51:09.910 307 11297.71 83.57 57196.82 88888.00 2014-11-03 12:51:10.410 307 11297.67 83.58 57196.89 88888.00 2014-11-03 12:51:10.910 307 11297.67 83.60 57196.95 88888.00 2014-11-03 12:51:11.410 307 11297.63 83.61 57197.04 88888.00 2014-11-03 12:51:11.910 307 11297.60 83.64 57197.12 88888.00 2014-11-03 12:51:12.410 307 11297.66 83.67 57197.12 88888.00 2014-11-03 12:51:12.910 307 11297.64 83.68 57197.09 88888.00 2014-11-03 12:51:13.410 307 11297.67 83.70 57197.13 88888.00 2014-11-03 12:51:13.910 307 11297.67 83.68 57197.17 88888.00 2014-11-03 12:51:14.410 307 11297.64 83.67 57197.26 88888.00 2014-11-03 12:51:14.910 307 11297.64 83.68 57197.34 88888.00 2014-11-03 12:51:15.410 307 11297.64 83.68 57197.48 88888.00 2014-11-03 12:51:15.910 307 11297.65 83.77 57197.52 88888.00 2014-11-03 12:51:16.410 307 11297.69 83.83 57197.55 88888.00 2014-11-03 12:51:16.910 307 11297.71 83.76 57197.58 88888.00 2014-11-03 12:51:17.410 307 11297.73 83.73 57197.58 88888.00 2014-11-03 12:51:17.910 307 11297.73 83.74 57197.60 88888.00 2014-11-03 12:51:18.410 307 11297.69 83.78 57197.59 88888.00 2014-11-03 12:51:18.910 307 11297.72 83.78 57197.61 88888.00 2014-11-03 12:51:19.410 307 11297.73 83.82 57197.68 88888.00 2014-11-03 12:51:19.910 307 11297.77 83.84 57197.65 88888.00 2014-11-03 12:51:20.410 307 11297.80 83.84 57197.68 88888.00 2014-11-03 12:51:20.910 307 11297.85 83.85 57197.70 88888.00 2014-11-03 12:51:21.410 307 11297.86 83.85 57197.67 88888.00 2014-11-03 12:51:21.910 307 11297.91 83.83 57197.71 88888.00 2014-11-03 12:51:22.410 307 11297.93 83.89 57197.71 88888.00 2014-11-03 12:51:22.910 307 11297.91 83.92 57197.71 88888.00 2014-11-03 12:51:23.410 307 11297.91 83.90 57197.70 88888.00 2014-11-03 12:51:23.910 307 11297.97 83.90 57197.60 88888.00 2014-11-03 12:51:24.410 307 11297.98 83.88 57197.55 88888.00 2014-11-03 12:51:24.910 307 11297.95 83.87 57197.58 88888.00 2014-11-03 12:51:25.410 307 11298.00 83.90 57197.54 88888.00 2014-11-03 12:51:25.910 307 11298.05 83.91 57197.60 88888.00 2014-11-03 12:51:26.410 307 11298.08 83.89 57197.71 88888.00 2014-11-03 12:51:26.910 307 11298.06 83.92 57197.72 88888.00 2014-11-03 12:51:27.410 307 11298.12 83.94 57197.73 88888.00 2014-11-03 12:51:27.910 307 11298.12 83.96 57197.71 88888.00 2014-11-03 12:51:28.410 307 11298.14 83.98 57197.70 88888.00 2014-11-03 12:51:28.910 307 11298.19 83.98 57197.65 88888.00 2014-11-03 12:51:29.410 307 11298.18 84.04 57197.66 88888.00 2014-11-03 12:51:29.910 307 11298.22 84.03 57197.75 88888.00 2014-11-03 12:51:30.410 307 11298.22 84.04 57197.85 88888.00 2014-11-03 12:51:30.910 307 11298.24 84.08 57197.86 88888.00 2014-11-03 12:51:31.410 307 11298.29 84.15 57197.89 88888.00 2014-11-03 12:51:31.910 307 11298.21 84.12 57197.85 88888.00 2014-11-03 12:51:32.410 307 11298.20 84.11 57197.80 88888.00 2014-11-03 12:51:32.910 307 11298.24 84.12 57197.86 88888.00 2014-11-03 12:51:33.410 307 11298.26 84.19 57197.92 88888.00 2014-11-03 12:51:33.910 307 11298.25 84.19 57197.96 88888.00 2014-11-03 12:51:34.410 307 11298.19 84.24 57197.89 88888.00 2014-11-03 12:51:34.910 307 11298.24 84.28 57197.90 88888.00 2014-11-03 12:51:35.410 307 11298.27 84.31 57197.98 88888.00 2014-11-03 12:51:35.910 307 11298.25 84.30 57198.05 88888.00 2014-11-03 12:51:36.410 307 11298.25 84.29 57198.03 88888.00 2014-11-03 12:51:36.910 307 11298.24 84.31 57198.10 88888.00 2014-11-03 12:51:37.410 307 11298.26 84.32 57198.10 88888.00 2014-11-03 12:51:37.910 307 11298.27 84.35 57198.04 88888.00 2014-11-03 12:51:38.410 307 11298.27 84.36 57198.05 88888.00 2014-11-03 12:51:38.910 307 11298.24 84.39 57198.11 88888.00 2014-11-03 12:51:39.410 307 11298.25 84.39 57198.15 88888.00 2014-11-03 12:51:39.910 307 11298.25 84.39 57198.19 88888.00 2014-11-03 12:51:40.410 307 11298.25 84.42 57198.25 88888.00 2014-11-03 12:51:40.910 307 11298.21 84.48 57198.26 88888.00 2014-11-03 12:51:41.410 307 11298.17 84.56 57198.30 88888.00 2014-11-03 12:51:41.910 307 11298.15 84.50 57198.30 88888.00 2014-11-03 12:51:42.410 307 11298.15 84.52 57198.29 88888.00 2014-11-03 12:51:42.910 307 11298.15 84.58 57198.37 88888.00 2014-11-03 12:51:43.410 307 11298.15 84.65 57198.50 88888.00 2014-11-03 12:51:43.910 307 11298.19 84.68 57198.54 88888.00 2014-11-03 12:51:44.410 307 11298.15 84.70 57198.58 88888.00 2014-11-03 12:51:44.910 307 11298.05 84.72 57198.58 88888.00 2014-11-03 12:51:45.410 307 11298.02 84.75 57198.55 88888.00 2014-11-03 12:51:45.910 307 11297.97 84.76 57198.51 88888.00 2014-11-03 12:51:46.410 307 11297.93 84.77 57198.57 88888.00 2014-11-03 12:51:46.910 307 11297.91 84.82 57198.68 88888.00 2014-11-03 12:51:47.410 307 11297.84 84.85 57198.66 88888.00 2014-11-03 12:51:47.910 307 11297.83 84.89 57198.68 88888.00 2014-11-03 12:51:48.410 307 11297.83 84.92 57198.74 88888.00 2014-11-03 12:51:48.910 307 11297.83 84.93 57198.73 88888.00 2014-11-03 12:51:49.410 307 11297.78 84.94 57198.77 88888.00 2014-11-03 12:51:49.910 307 11297.77 84.97 57198.89 88888.00 2014-11-03 12:51:50.410 307 11297.77 84.96 57198.88 88888.00 2014-11-03 12:51:50.910 307 11297.74 84.94 57199.01 88888.00 2014-11-03 12:51:51.410 307 11297.69 84.99 57199.02 88888.00 2014-11-03 12:51:51.910 307 11297.62 84.97 57199.03 88888.00 2014-11-03 12:51:52.410 307 11297.57 85.00 57199.05 88888.00 2014-11-03 12:51:52.910 307 11297.53 85.04 57199.03 88888.00 2014-11-03 12:51:53.410 307 11297.52 85.02 57199.06 88888.00 2014-11-03 12:51:53.910 307 11297.49 84.99 57199.16 88888.00 2014-11-03 12:51:54.410 307 11297.41 85.00 57199.15 88888.00 2014-11-03 12:51:54.910 307 11297.36 85.03 57199.14 88888.00 2014-11-03 12:51:55.410 307 11297.39 84.99 57199.09 88888.00 2014-11-03 12:51:55.910 307 11297.31 85.07 57199.18 88888.00 2014-11-03 12:51:56.410 307 11297.31 85.10 57199.27 88888.00 2014-11-03 12:51:56.910 307 11297.28 85.11 57199.28 88888.00 2014-11-03 12:51:57.410 307 11297.24 85.07 57199.28 88888.00 2014-11-03 12:51:57.910 307 11297.21 85.03 57199.26 88888.00 2014-11-03 12:51:58.410 307 11297.17 85.04 57199.31 88888.00 2014-11-03 12:51:58.910 307 11297.18 85.05 57199.31 88888.00 2014-11-03 12:51:59.410 307 11297.17 85.07 57199.26 88888.00 2014-11-03 12:51:59.910 307 11297.14 85.06 57199.27 88888.00 2014-11-03 12:52:00.410 307 11297.14 85.09 57199.26 88888.00 2014-11-03 12:52:00.910 307 11297.18 85.05 57199.26 88888.00 2014-11-03 12:52:01.410 307 11297.15 85.02 57199.24 88888.00 2014-11-03 12:52:01.910 307 11297.15 85.04 57199.22 88888.00 2014-11-03 12:52:02.410 307 11297.15 85.03 57199.21 88888.00 2014-11-03 12:52:02.910 307 11297.13 85.02 57199.19 88888.00 2014-11-03 12:52:03.410 307 11297.15 84.98 57199.19 88888.00 2014-11-03 12:52:03.910 307 11297.21 85.00 57199.31 88888.00 2014-11-03 12:52:04.410 307 11297.18 85.05 57199.34 88888.00 2014-11-03 12:52:04.910 307 11297.22 85.02 57199.22 88888.00 2014-11-03 12:52:05.410 307 11297.24 85.00 57199.15 88888.00 2014-11-03 12:52:05.910 307 11297.24 85.03 57199.08 88888.00 2014-11-03 12:52:06.411 307 11297.27 85.03 57199.06 88888.00 2014-11-03 12:52:06.911 307 11297.23 84.98 57199.02 88888.00 2014-11-03 12:52:07.411 307 11297.27 84.96 57198.88 88888.00 2014-11-03 12:52:07.911 307 11297.29 84.94 57198.83 88888.00 2014-11-03 12:52:08.411 307 11297.27 84.97 57198.83 88888.00 2014-11-03 12:52:08.911 307 11297.29 84.99 57198.87 88888.00 2014-11-03 12:52:09.411 307 11297.31 84.99 57198.87 88888.00 2014-11-03 12:52:09.911 307 11297.36 84.98 57198.84 88888.00 2014-11-03 12:52:10.411 307 11297.37 84.96 57198.84 88888.00 2014-11-03 12:52:10.911 307 11297.41 84.92 57198.77 88888.00 2014-11-03 12:52:11.411 307 11297.44 84.92 57198.74 88888.00 2014-11-03 12:52:11.911 307 11297.49 84.96 57198.71 88888.00 2014-11-03 12:52:12.411 307 11297.51 84.96 57198.67 88888.00 2014-11-03 12:52:12.911 307 11297.52 84.91 57198.62 88888.00 2014-11-03 12:52:13.411 307 11297.53 84.92 57198.51 88888.00 2014-11-03 12:52:13.911 307 11297.55 84.96 57198.54 88888.00 2014-11-03 12:52:14.411 307 11297.55 84.90 57198.50 88888.00 2014-11-03 12:52:14.911 307 11297.55 84.91 57198.44 88888.00 2014-11-03 12:52:15.411 307 11297.56 84.98 57198.38 88888.00 2014-11-03 12:52:15.911 307 11297.64 84.94 57198.36 88888.00 2014-11-03 12:52:16.411 307 11297.65 84.90 57198.34 88888.00 2014-11-03 12:52:16.911 307 11297.67 84.85 57198.32 88888.00 2014-11-03 12:52:17.411 307 11297.73 84.82 57198.29 88888.00 2014-11-03 12:52:17.911 307 11297.73 84.82 57198.23 88888.00 2014-11-03 12:52:18.411 307 11297.76 84.78 57198.12 88888.00 2014-11-03 12:52:18.911 307 11297.78 84.78 57198.04 88888.00 2014-11-03 12:52:19.411 307 11297.84 84.79 57198.02 88888.00 2014-11-03 12:52:19.911 307 11297.86 84.77 57197.98 88888.00 2014-11-03 12:52:20.411 307 11297.88 84.75 57197.93 88888.00 2014-11-03 12:52:20.911 307 11297.90 84.71 57197.87 88888.00 2014-11-03 12:52:21.411 307 11297.97 84.71 57197.79 88888.00 2014-11-03 12:52:21.911 307 11298.00 84.73 57197.80 88888.00 2014-11-03 12:52:22.411 307 11298.05 84.73 57197.79 88888.00 2014-11-03 12:52:22.911 307 11298.05 84.71 57197.74 88888.00 2014-11-03 12:52:23.411 307 11298.06 84.69 57197.71 88888.00 2014-11-03 12:52:23.911 307 11298.11 84.64 57197.74 88888.00 2014-11-03 12:52:24.411 307 11298.15 84.60 57197.72 88888.00 2014-11-03 12:52:24.911 307 11298.15 84.60 57197.60 88888.00 2014-11-03 12:52:25.411 307 11298.20 84.65 57197.53 88888.00 2014-11-03 12:52:25.911 307 11298.26 84.63 57197.51 88888.00 2014-11-03 12:52:26.411 307 11298.29 84.62 57197.45 88888.00 2014-11-03 12:52:26.911 307 11298.31 84.60 57197.38 88888.00 2014-11-03 12:52:27.411 307 11298.34 84.58 57197.34 88888.00 2014-11-03 12:52:27.911 307 11298.36 84.62 57197.35 88888.00 2014-11-03 12:52:28.411 307 11298.38 84.63 57197.34 88888.00 2014-11-03 12:52:28.911 307 11298.42 84.64 57197.32 88888.00 2014-11-03 12:52:29.411 307 11298.40 84.62 57197.28 88888.00 2014-11-03 12:52:29.911 307 11298.42 84.57 57197.27 88888.00 2014-11-03 12:52:30.411 307 11298.49 84.55 57197.26 88888.00 2014-11-03 12:52:30.911 307 11298.52 84.57 57197.23 88888.00 2014-11-03 12:52:31.411 307 11298.49 84.59 57197.20 88888.00 2014-11-03 12:52:31.911 307 11298.54 84.52 57197.14 88888.00 2014-11-03 12:52:32.411 307 11298.60 84.52 57197.12 88888.00 2014-11-03 12:52:32.911 307 11298.64 84.51 57197.14 88888.00 2014-11-03 12:52:33.411 307 11298.66 84.48 57197.12 88888.00 2014-11-03 12:52:33.911 307 11298.67 84.48 57197.04 88888.00 2014-11-03 12:52:34.411 307 11298.67 84.49 57197.04 88888.00 2014-11-03 12:52:34.911 307 11298.74 84.52 57197.04 88888.00 2014-11-03 12:52:35.411 307 11298.77 84.53 57197.04 88888.00 2014-11-03 12:52:35.911 307 11298.81 84.51 57197.06 88888.00 2014-11-03 12:52:36.411 307 11298.80 84.50 57197.01 88888.00 2014-11-03 12:52:36.911 307 11298.87 84.52 57197.03 88888.00 2014-11-03 12:52:37.411 307 11298.85 84.53 57196.96 88888.00 2014-11-03 12:52:37.911 307 11298.85 84.51 57197.01 88888.00 2014-11-03 12:52:38.411 307 11298.90 84.55 57197.10 88888.00 2014-11-03 12:52:38.911 307 11298.91 84.52 57197.07 88888.00 2014-11-03 12:52:39.411 307 11298.88 84.53 57197.08 88888.00 2014-11-03 12:52:39.911 307 11298.87 84.55 57197.04 88888.00 2014-11-03 12:52:40.411 307 11298.89 84.55 57197.03 88888.00 2014-11-03 12:52:40.911 307 11298.97 84.59 57197.02 88888.00 2014-11-03 12:52:41.411 307 11299.05 84.55 57196.95 88888.00 2014-11-03 12:52:41.911 307 11299.13 84.53 57196.95 88888.00 2014-11-03 12:52:42.411 307 11299.20 84.56 57197.09 88888.00 2014-11-03 12:52:42.911 307 11299.16 84.53 57197.14 88888.00 2014-11-03 12:52:43.411 307 11299.18 84.58 57197.03 88888.00 2014-11-03 12:52:43.911 307 11299.15 84.64 57197.00 88888.00 2014-11-03 12:52:44.411 307 11299.17 84.62 57197.02 88888.00 2014-11-03 12:52:44.911 307 11299.22 84.59 57197.02 88888.00 2014-11-03 12:52:45.411 307 11299.23 84.60 57197.09 88888.00 2014-11-03 12:52:45.911 307 11299.23 84.62 57197.08 88888.00 2014-11-03 12:52:46.411 307 11299.19 84.65 57197.10 88888.00 2014-11-03 12:52:46.911 307 11299.18 84.62 57197.08 88888.00 2014-11-03 12:52:47.411 307 11299.18 84.68 57197.13 88888.00 2014-11-03 12:52:47.911 307 11299.24 84.65 57197.16 88888.00 2014-11-03 12:52:48.411 307 11299.23 84.65 57197.29 88888.00 2014-11-03 12:52:48.911 307 11299.16 84.66 57197.36 88888.00 2014-11-03 12:52:49.411 307 11299.13 84.65 57197.42 88888.00 2014-11-03 12:52:49.911 307 11299.13 84.70 57197.39 88888.00 2014-11-03 12:52:50.411 307 11299.08 84.66 57197.42 88888.00 2014-11-03 12:52:50.911 307 11298.96 84.66 57197.42 88888.00 2014-11-03 12:52:51.411 307 11298.90 84.69 57197.36 88888.00 2014-11-03 12:52:51.911 307 11298.91 84.71 57197.36 88888.00 2014-11-03 12:52:52.411 307 11298.90 84.71 57197.42 88888.00 2014-11-03 12:52:52.911 307 11298.88 84.71 57197.44 88888.00 2014-11-03 12:52:53.411 307 11298.84 84.75 57197.52 88888.00 2014-11-03 12:52:53.911 307 11298.83 84.71 57197.54 88888.00 2014-11-03 12:52:54.411 307 11298.76 84.70 57197.55 88888.00 2014-11-03 12:52:54.911 307 11298.69 84.71 57197.47 88888.00 2014-11-03 12:52:55.411 307 11298.68 84.71 57197.52 88888.00 2014-11-03 12:52:55.911 307 11298.69 84.69 57197.55 88888.00 2014-11-03 12:52:56.411 307 11298.69 84.75 57197.62 88888.00 2014-11-03 12:52:56.911 307 11298.59 84.76 57197.67 88888.00 2014-11-03 12:52:57.411 307 11298.54 84.77 57197.73 88888.00 2014-11-03 12:52:57.911 307 11298.49 84.75 57197.70 88888.00 2014-11-03 12:52:58.411 307 11298.47 84.79 57197.75 88888.00 2014-11-03 12:52:58.911 307 11298.41 84.83 57197.80 88888.00 2014-11-03 12:52:59.411 307 11298.43 84.84 57197.85 88888.00 2014-11-03 12:52:59.911 307 11298.42 84.83 57197.86 88888.00 2014-11-03 12:53:00.411 307 11298.39 84.82 57197.86 88888.00 2014-11-03 12:53:00.911 307 11298.34 84.82 57197.85 88888.00 2014-11-03 12:53:01.411 307 11298.28 84.86 57197.90 88888.00 2014-11-03 12:53:01.911 307 11298.20 84.82 57197.90 88888.00 2014-11-03 12:53:02.411 307 11298.22 84.79 57197.86 88888.00 2014-11-03 12:53:02.911 307 11298.20 84.83 57197.84 88888.00 2014-11-03 12:53:03.411 307 11298.20 84.86 57197.91 88888.00 2014-11-03 12:53:03.911 307 11298.20 84.86 57197.94 88888.00 2014-11-03 12:53:04.411 307 11298.17 84.86 57197.96 88888.00 2014-11-03 12:53:04.911 307 11298.15 84.87 57197.96 88888.00 2014-11-03 12:53:05.411 307 11298.13 84.89 57197.97 88888.00 2014-11-03 12:53:05.911 307 11298.12 84.89 57198.00 88888.00 2014-11-03 12:53:06.411 307 11298.07 84.90 57198.05 88888.00 2014-11-03 12:53:06.911 307 11298.01 84.92 57198.04 88888.00 2014-11-03 12:53:07.411 307 11298.05 84.86 57197.99 88888.00 2014-11-03 12:53:07.911 307 11298.06 84.84 57197.98 88888.00 2014-11-03 12:53:08.411 307 11298.02 84.86 57198.02 88888.00 2014-11-03 12:53:08.911 307 11298.01 84.84 57198.04 88888.00 2014-11-03 12:53:09.411 307 11298.00 84.82 57197.98 88888.00 2014-11-03 12:53:09.911 307 11297.97 84.83 57197.96 88888.00 2014-11-03 12:53:10.411 307 11297.94 84.85 57197.93 88888.00 2014-11-03 12:53:10.911 307 11297.97 84.82 57197.91 88888.00 2014-11-03 12:53:11.411 307 11297.95 84.84 57197.89 88888.00 2014-11-03 12:53:11.911 307 11297.95 84.83 57197.89 88888.00 2014-11-03 12:53:12.411 307 11297.92 84.86 57197.89 88888.00 2014-11-03 12:53:12.911 307 11297.85 84.83 57197.83 88888.00 2014-11-03 12:53:13.411 307 11297.83 84.80 57197.85 88888.00 2014-11-03 12:53:13.911 307 11297.80 84.79 57197.89 88888.00 2014-11-03 12:53:14.411 307 11297.92 84.76 57197.81 88888.00 2014-11-03 12:53:14.911 307 11297.99 84.77 57197.79 88888.00 2014-11-03 12:53:15.411 307 11297.98 84.79 57197.79 88888.00 2014-11-03 12:53:15.911 307 11298.01 84.83 57197.77 88888.00 2014-11-03 12:53:16.411 307 11298.01 84.82 57197.75 88888.00 2014-11-03 12:53:16.911 307 11298.01 84.80 57197.74 88888.00 2014-11-03 12:53:17.411 307 11297.98 84.79 57197.72 88888.00 2014-11-03 12:53:17.911 307 11298.01 84.72 57197.60 88888.00 2014-11-03 12:53:18.411 307 11298.04 84.71 57197.60 88888.00 2014-11-03 12:53:18.911 307 11298.06 84.71 57197.59 88888.00 2014-11-03 12:53:19.411 307 11298.05 84.76 57197.54 88888.00 2014-11-03 12:53:19.911 307 11298.02 84.77 57197.57 88888.00 2014-11-03 12:53:20.411 307 11298.06 84.77 57197.48 88888.00 2014-11-03 12:53:20.911 307 11298.08 84.78 57197.46 88888.00 2014-11-03 12:53:21.411 307 11298.11 84.75 57197.46 88888.00 2014-11-03 12:53:21.911 307 11298.12 84.72 57197.44 88888.00 2014-11-03 12:53:22.411 307 11298.13 84.71 57197.36 88888.00 2014-11-03 12:53:22.911 307 11298.15 84.70 57197.32 88888.00 2014-11-03 12:53:23.411 307 11298.20 84.71 57197.34 88888.00 2014-11-03 12:53:23.911 307 11298.20 84.71 57197.34 88888.00 2014-11-03 12:53:24.411 307 11298.21 84.69 57197.29 88888.00 2014-11-03 12:53:24.911 307 11298.19 84.71 57197.21 88888.00 2014-11-03 12:53:25.411 307 11298.21 84.69 57197.16 88888.00 2014-11-03 12:53:25.911 307 11298.24 84.69 57197.16 88888.00 2014-11-03 12:53:26.411 307 11298.22 84.70 57197.19 88888.00 2014-11-03 12:53:26.911 307 11298.25 84.68 57197.15 88888.00 2014-11-03 12:53:27.411 307 11298.20 84.69 57197.12 88888.00 2014-11-03 12:53:27.911 307 11298.17 84.69 57197.13 88888.00 2014-11-03 12:53:28.411 307 11298.24 84.73 57197.14 88888.00 2014-11-03 12:53:28.911 307 11298.22 84.70 57197.10 88888.00 2014-11-03 12:53:29.411 307 11298.20 84.69 57197.07 88888.00 2014-11-03 12:53:29.911 307 11298.21 84.71 57197.02 88888.00 2014-11-03 12:53:30.411 307 11298.15 84.75 57197.08 88888.00 2014-11-03 12:53:30.911 307 11298.15 84.75 57197.14 88888.00 2014-11-03 12:53:31.411 307 11298.15 84.69 57197.13 88888.00 2014-11-03 12:53:31.911 307 11298.14 84.71 57197.06 88888.00 2014-11-03 12:53:32.411 307 11298.12 84.71 57197.04 88888.00 2014-11-03 12:53:32.911 307 11298.11 84.69 57197.08 88888.00 2014-11-03 12:53:33.411 307 11298.11 84.72 57197.13 88888.00 2014-11-03 12:53:33.911 307 11298.06 84.75 57197.12 88888.00 2014-11-03 12:53:34.411 307 11298.00 84.75 57197.10 88888.00 2014-11-03 12:53:34.911 307 11297.99 84.75 57197.17 88888.00 2014-11-03 12:53:35.411 307 11297.95 84.76 57197.15 88888.00 2014-11-03 12:53:35.911 307 11297.94 84.77 57197.15 88888.00 2014-11-03 12:53:36.411 307 11297.94 84.77 57197.23 88888.00 2014-11-03 12:53:36.911 307 11297.90 84.78 57197.40 88888.00 2014-11-03 12:53:37.411 307 11297.79 84.77 57197.48 88888.00 2014-11-03 12:53:37.911 307 11297.79 84.77 57197.53 88888.00 2014-11-03 12:53:38.411 307 11297.78 84.79 57197.53 88888.00 2014-11-03 12:53:38.911 307 11297.79 84.78 57197.59 88888.00 2014-11-03 12:53:39.411 307 11297.76 84.83 57197.66 88888.00 2014-11-03 12:53:39.911 307 11297.72 84.80 57197.66 88888.00 2014-11-03 12:53:40.411 307 11297.70 84.83 57197.60 88888.00 2014-11-03 12:53:40.911 307 11297.65 84.83 57197.54 88888.00 2014-11-03 12:53:41.411 307 11297.60 84.87 57197.62 88888.00 2014-11-03 12:53:41.911 307 11297.55 84.91 57197.70 88888.00 2014-11-03 12:53:42.411 307 11297.52 84.91 57197.73 88888.00 2014-11-03 12:53:42.911 307 11297.57 84.93 57197.79 88888.00 2014-11-03 12:53:43.411 307 11297.52 84.96 57197.83 88888.00 2014-11-03 12:53:43.911 307 11297.53 85.00 57197.90 88888.00 2014-11-03 12:53:44.411 307 11297.51 85.04 57197.93 88888.00 2014-11-03 12:53:44.911 307 11297.44 85.06 57197.98 88888.00 2014-11-03 12:53:45.411 307 11297.41 85.09 57198.02 88888.00 2014-11-03 12:53:45.911 307 11297.41 85.09 57198.11 88888.00 2014-11-03 12:53:46.411 307 11297.39 85.05 57198.25 88888.00 2014-11-03 12:53:46.911 307 11297.41 85.10 57198.28 88888.00 2014-11-03 12:53:47.411 307 11297.38 85.13 57198.34 88888.00 2014-11-03 12:53:47.911 307 11297.39 85.13 57198.37 88888.00 2014-11-03 12:53:48.411 307 11297.35 85.16 57198.31 88888.00 2014-11-03 12:53:48.911 307 11297.34 85.18 57198.34 88888.00 2014-11-03 12:53:49.411 307 11297.31 85.19 57198.39 88888.00 2014-11-03 12:53:49.911 307 11297.31 85.17 57198.45 88888.00 2014-11-03 12:53:50.411 307 11297.38 85.25 57198.45 88888.00 2014-11-03 12:53:50.911 307 11297.39 85.32 57198.48 88888.00 2014-11-03 12:53:51.411 307 11297.36 85.39 57198.55 88888.00 2014-11-03 12:53:51.911 307 11297.39 85.38 57198.58 88888.00 2014-11-03 12:53:52.411 307 11297.31 85.38 57198.58 88888.00 2014-11-03 12:53:52.911 307 11297.28 85.41 57198.68 88888.00 2014-11-03 12:53:53.411 307 11297.31 85.41 57198.70 88888.00 2014-11-03 12:53:53.911 307 11297.31 85.47 57198.71 88888.00 2014-11-03 12:53:54.411 307 11297.31 85.46 57198.69 88888.00 2014-11-03 12:53:54.911 307 11297.34 85.47 57198.77 88888.00 2014-11-03 12:53:55.411 307 11297.32 85.43 57198.84 88888.00 2014-11-03 12:53:55.911 307 11297.29 85.51 57198.90 88888.00 2014-11-03 12:53:56.411 307 11297.31 85.54 57198.90 88888.00 2014-11-03 12:53:56.911 307 11297.31 85.55 57198.96 88888.00 2014-11-03 12:53:57.411 307 11297.32 85.57 57199.00 88888.00 2014-11-03 12:53:57.911 307 11297.31 85.60 57198.97 88888.00 2014-11-03 12:53:58.411 307 11297.30 85.61 57198.97 88888.00 2014-11-03 12:53:58.911 307 11297.31 85.65 57198.99 88888.00 2014-11-03 12:53:59.411 307 11297.27 85.71 57199.11 88888.00 2014-11-03 12:53:59.911 307 11297.23 85.67 57199.15 88888.00 2014-11-03 12:54:00.411 307 11297.22 85.68 57199.19 88888.00 2014-11-03 12:54:00.911 307 11297.22 85.72 57199.14 88888.00 2014-11-03 12:54:01.411 307 11297.23 85.77 57199.16 88888.00 2014-11-03 12:54:01.911 307 11297.22 85.78 57199.19 88888.00 2014-11-03 12:54:02.411 307 11297.22 85.77 57199.16 88888.00 2014-11-03 12:54:02.911 307 11297.21 85.79 57199.21 88888.00 2014-11-03 12:54:03.411 307 11297.23 85.79 57199.24 88888.00 2014-11-03 12:54:03.911 307 11297.20 85.79 57199.25 88888.00 2014-11-03 12:54:04.411 307 11297.18 85.85 57199.29 88888.00 2014-11-03 12:54:04.911 307 11297.18 85.88 57199.32 88888.00 2014-11-03 12:54:05.411 307 11297.17 85.91 57199.28 88888.00 2014-11-03 12:54:05.911 307 11297.17 85.89 57199.31 88888.00 2014-11-03 12:54:06.411 307 11297.16 85.89 57199.33 88888.00 2014-11-03 12:54:06.911 307 11297.15 85.99 57199.38 88888.00 2014-11-03 12:54:07.411 307 11297.10 86.05 57199.38 88888.00 2014-11-03 12:54:07.911 307 11297.09 86.02 57199.38 88888.00 2014-11-03 12:54:08.411 307 11297.10 86.01 57199.38 88888.00 2014-11-03 12:54:08.911 307 11297.11 85.99 57199.35 88888.00 2014-11-03 12:54:09.411 307 11297.11 85.98 57199.38 88888.00 2014-11-03 12:54:09.911 307 11297.13 86.07 57199.43 88888.00 2014-11-03 12:54:10.411 307 11297.15 86.08 57199.35 88888.00 2014-11-03 12:54:10.911 307 11297.13 86.01 57199.28 88888.00 2014-11-03 12:54:11.411 307 11297.11 86.01 57199.29 88888.00 2014-11-03 12:54:11.911 307 11297.11 86.07 57199.29 88888.00 2014-11-03 12:54:12.411 307 11297.09 86.08 57199.33 88888.00 2014-11-03 12:54:12.911 307 11297.08 86.05 57199.32 88888.00 2014-11-03 12:54:13.411 307 11297.08 86.11 57199.35 88888.00 2014-11-03 12:54:13.911 307 11297.09 86.13 57199.37 88888.00 2014-11-03 12:54:14.411 307 11297.09 86.11 57199.37 88888.00 2014-11-03 12:54:14.911 307 11297.10 86.08 57199.29 88888.00 2014-11-03 12:54:15.411 307 11297.11 86.09 57199.27 88888.00 2014-11-03 12:54:15.911 307 11297.15 86.15 57199.31 88888.00 2014-11-03 12:54:16.411 307 11297.13 86.18 57199.26 88888.00 2014-11-03 12:54:16.911 307 11297.14 86.16 57199.19 88888.00 2014-11-03 12:54:17.411 307 11297.16 86.18 57199.15 88888.00 2014-11-03 12:54:17.911 307 11297.14 86.21 57199.18 88888.00 2014-11-03 12:54:18.411 307 11297.15 86.25 57199.16 88888.00 2014-11-03 12:54:18.911 307 11297.15 86.25 57199.09 88888.00 2014-11-03 12:54:19.411 307 11297.20 86.28 57199.05 88888.00 2014-11-03 12:54:19.911 307 11297.18 86.23 57199.02 88888.00 2014-11-03 12:54:20.411 307 11297.17 86.21 57199.02 88888.00 2014-11-03 12:54:20.911 307 11297.20 86.26 57199.11 88888.00 2014-11-03 12:54:21.411 307 11297.17 86.32 57199.15 88888.00 2014-11-03 12:54:21.911 307 11297.18 86.34 57199.12 88888.00 2014-11-03 12:54:22.411 307 11297.24 86.34 57199.08 88888.00 2014-11-03 12:54:22.911 307 11297.27 86.39 57198.97 88888.00 2014-11-03 12:54:23.411 307 11297.25 86.37 57198.95 88888.00 2014-11-03 12:54:23.911 307 11297.22 86.36 57198.93 88888.00 2014-11-03 12:54:24.411 307 11297.24 86.37 57199.00 88888.00 2014-11-03 12:54:24.911 307 11297.27 86.35 57199.00 88888.00 2014-11-03 12:54:25.411 307 11297.28 86.37 57198.96 88888.00 2014-11-03 12:54:25.911 307 11297.27 86.41 57198.92 88888.00 2014-11-03 12:54:26.411 307 11297.24 86.37 57198.79 88888.00 2014-11-03 12:54:26.911 307 11297.22 86.41 57198.76 88888.00 2014-11-03 12:54:27.411 307 11297.27 86.42 57198.73 88888.00 2014-11-03 12:54:27.911 307 11297.22 86.42 57198.66 88888.00 2014-11-03 12:54:28.411 307 11297.27 86.37 57198.74 88888.00 2014-11-03 12:54:28.911 307 11297.23 86.37 57198.71 88888.00 2014-11-03 12:54:29.411 307 11297.25 86.37 57198.64 88888.00 2014-11-03 12:54:29.911 307 11297.29 86.36 57198.63 88888.00 2014-11-03 12:54:30.411 307 11297.31 86.36 57198.62 88888.00 2014-11-03 12:54:30.911 307 11297.31 86.37 57198.61 88888.00 2014-11-03 12:54:31.411 307 11297.30 86.35 57198.62 88888.00 2014-11-03 12:54:31.911 307 11297.27 86.35 57198.63 88888.00 2014-11-03 12:54:32.411 307 11297.23 86.36 57198.56 88888.00 2014-11-03 12:54:32.911 307 11297.22 86.35 57198.49 88888.00 2014-11-03 12:54:33.411 307 11297.20 86.33 57198.44 88888.00 2014-11-03 12:54:33.911 307 11297.17 86.33 57198.43 88888.00 2014-11-03 12:54:34.411 307 11297.18 86.34 57198.42 88888.00 2014-11-03 12:54:34.911 307 11297.15 86.29 57198.43 88888.00 2014-11-03 12:54:35.411 307 11297.15 86.27 57198.41 88888.00 2014-11-03 12:54:35.911 307 11297.14 86.30 57198.42 88888.00 2014-11-03 12:54:36.411 307 11297.14 86.34 57198.42 88888.00 2014-11-03 12:54:36.911 307 11297.11 86.34 57198.47 88888.00 2014-11-03 12:54:37.411 307 11297.11 86.30 57198.45 88888.00 2014-11-03 12:54:37.911 307 11297.11 86.33 57198.45 88888.00 2014-11-03 12:54:38.411 307 11297.10 86.34 57198.42 88888.00 2014-11-03 12:54:38.911 307 11297.07 86.36 57198.45 88888.00 2014-11-03 12:54:39.411 307 11297.06 86.37 57198.49 88888.00 2014-11-03 12:54:39.911 307 11297.06 86.34 57198.55 88888.00 2014-11-03 12:54:40.411 307 11297.07 86.35 57198.56 88888.00 2014-11-03 12:54:40.911 307 11297.13 86.39 57198.49 88888.00 2014-11-03 12:54:41.411 307 11297.13 86.43 57198.47 88888.00 2014-11-03 12:54:41.911 307 11297.10 86.46 57198.49 88888.00 2014-11-03 12:54:42.411 307 11297.11 86.49 57198.57 88888.00 2014-11-03 12:54:42.911 307 11297.11 86.52 57198.56 88888.00 2014-11-03 12:54:43.411 307 11297.09 86.52 57198.55 88888.00 2014-11-03 12:54:43.911 307 11297.11 86.56 57198.55 88888.00 2014-11-03 12:54:44.411 307 11297.13 86.61 57198.56 88888.00 2014-11-03 12:54:44.911 307 11297.15 86.59 57198.55 88888.00 2014-11-03 12:54:45.411 307 11297.13 86.60 57198.51 88888.00 2014-11-03 12:54:45.911 307 11297.20 86.61 57198.51 88888.00 2014-11-03 12:54:46.411 307 11297.22 86.62 57198.56 88888.00 2014-11-03 12:54:46.911 307 11297.23 86.71 57198.57 88888.00 2014-11-03 12:54:47.411 307 11297.30 86.70 57198.60 88888.00 2014-11-03 12:54:47.911 307 11297.31 86.74 57198.60 88888.00 2014-11-03 12:54:48.411 307 11297.25 86.74 57198.55 88888.00 2014-11-03 12:54:48.911 307 11297.31 86.75 57198.57 88888.00 2014-11-03 12:54:49.411 307 11297.34 86.76 57198.69 88888.00 2014-11-03 12:54:49.911 307 11297.37 86.82 57198.70 88888.00 2014-11-03 12:54:50.411 307 11297.37 86.84 57198.69 88888.00 2014-11-03 12:54:50.911 307 11297.37 86.87 57198.68 88888.00 2014-11-03 12:54:51.411 307 11297.42 86.86 57198.60 88888.00 2014-11-03 12:54:51.911 307 11297.43 86.84 57198.56 88888.00 2014-11-03 12:54:52.411 307 11297.43 86.83 57198.58 88888.00 2014-11-03 12:54:52.911 307 11297.46 86.84 57198.50 88888.00 2014-11-03 12:54:53.411 307 11297.45 86.87 57198.43 88888.00 2014-11-03 12:54:53.911 307 11297.48 86.89 57198.41 88888.00 2014-11-03 12:54:54.411 307 11297.52 86.91 57198.41 88888.00 2014-11-03 12:54:54.911 307 11297.52 86.88 57198.42 88888.00 2014-11-03 12:54:55.411 307 11297.53 86.84 57198.35 88888.00 2014-11-03 12:54:55.911 307 11297.56 86.88 57198.41 88888.00 2014-11-03 12:54:56.411 307 11297.58 86.93 57198.42 88888.00 2014-11-03 12:54:56.911 307 11297.53 86.91 57198.35 88888.00 2014-11-03 12:54:57.411 307 11297.57 86.89 57198.26 88888.00 2014-11-03 12:54:57.911 307 11297.57 86.88 57198.26 88888.00 2014-11-03 12:54:58.411 307 11297.59 86.90 57198.25 88888.00 2014-11-03 12:54:58.911 307 11297.59 86.89 57198.25 88888.00 2014-11-03 12:54:59.411 307 11297.55 86.90 57198.19 88888.00 2014-11-03 12:54:59.911 307 11297.55 86.91 57198.17 88888.00 2014-11-03 12:55:00.411 307 11297.60 86.91 57198.09 88888.00 2014-11-03 12:55:00.911 307 11297.58 86.88 57198.10 88888.00 2014-11-03 12:55:01.411 307 11297.52 86.91 57198.05 88888.00 2014-11-03 12:55:01.911 307 11297.57 86.91 57197.96 88888.00 2014-11-03 12:55:02.411 307 11297.59 86.88 57197.92 88888.00 2014-11-03 12:55:02.911 307 11297.58 86.87 57197.92 88888.00 2014-11-03 12:55:03.411 307 11297.59 86.88 57197.94 88888.00 2014-11-03 12:55:03.911 307 11297.59 86.86 57197.94 88888.00 2014-11-03 12:55:04.411 307 11297.59 86.86 57197.90 88888.00 2014-11-03 12:55:04.911 307 11297.59 86.89 57197.87 88888.00 2014-11-03 12:55:05.411 307 11297.57 86.94 57197.84 88888.00 2014-11-03 12:55:05.911 307 11297.60 86.91 57197.83 88888.00 2014-11-03 12:55:06.411 307 11297.58 86.93 57197.84 88888.00 2014-11-03 12:55:06.911 307 11297.60 86.97 57197.81 88888.00 2014-11-03 12:55:07.411 307 11297.59 86.93 57197.73 88888.00 2014-11-03 12:55:07.911 307 11297.66 86.93 57197.67 88888.00 2014-11-03 12:55:08.411 307 11297.66 86.94 57197.70 88888.00 2014-11-03 12:55:08.911 307 11297.69 86.88 57197.72 88888.00 2014-11-03 12:55:09.411 307 11297.71 86.88 57197.68 88888.00 2014-11-03 12:55:09.911 307 11297.72 86.90 57197.67 88888.00 2014-11-03 12:55:10.411 307 11297.76 86.89 57197.67 88888.00 2014-11-03 12:55:10.911 307 11297.76 86.90 57197.71 88888.00 2014-11-03 12:55:11.411 307 11297.72 86.89 57197.68 88888.00 2014-11-03 12:55:11.911 307 11297.78 86.90 57197.58 88888.00 2014-11-03 12:55:12.411 307 11297.86 86.89 57197.57 88888.00 2014-11-03 12:55:12.911 307 11297.86 86.90 57197.51 88888.00 2014-11-03 12:55:13.411 307 11297.86 86.90 57197.49 88888.00 2014-11-03 12:55:13.911 307 11297.86 86.94 57197.54 88888.00 2014-11-03 12:55:14.411 307 11297.93 86.96 57197.55 88888.00 2014-11-03 12:55:14.911 307 11297.97 86.95 57197.53 88888.00 2014-11-03 12:55:15.411 307 11298.00 86.97 57197.46 88888.00 2014-11-03 12:55:15.911 307 11298.06 86.98 57197.45 88888.00 2014-11-03 12:55:16.411 307 11298.11 86.98 57197.46 88888.00 2014-11-03 12:55:16.911 307 11298.15 87.02 57197.38 88888.00 2014-11-03 12:55:17.411 307 11298.19 87.02 57197.34 88888.00 2014-11-03 12:55:17.911 307 11298.25 87.07 57197.36 88888.00 2014-11-03 12:55:18.411 307 11298.21 87.11 57197.33 88888.00 2014-11-03 12:55:18.911 307 11298.24 87.13 57197.30 88888.00 2014-11-03 12:55:19.411 307 11298.33 87.14 57197.32 88888.00 2014-11-03 12:55:19.911 307 11298.39 87.14 57197.32 88888.00 2014-11-03 12:55:20.411 307 11298.38 87.13 57197.34 88888.00 2014-11-03 12:55:20.911 307 11298.45 87.13 57197.32 88888.00 2014-11-03 12:55:21.411 307 11298.52 87.16 57197.30 88888.00 2014-11-03 12:55:21.911 307 11298.53 87.18 57197.26 88888.00 2014-11-03 12:55:22.411 307 11298.50 87.22 57197.26 88888.00 2014-11-03 12:55:22.911 307 11298.54 87.23 57197.28 88888.00 2014-11-03 12:55:23.411 307 11298.61 87.27 57197.29 88888.00 2014-11-03 12:55:23.911 307 11298.61 87.32 57197.30 88888.00 2014-11-03 12:55:24.411 307 11298.62 87.36 57197.25 88888.00 2014-11-03 12:55:24.911 307 11298.62 87.35 57197.23 88888.00 2014-11-03 12:55:25.411 307 11298.66 87.31 57197.23 88888.00 2014-11-03 12:55:25.911 307 11298.63 87.35 57197.20 88888.00 2014-11-03 12:55:26.411 307 11298.62 87.41 57197.20 88888.00 2014-11-03 12:55:26.911 307 11298.61 87.44 57197.22 88888.00 2014-11-03 12:55:27.411 307 11298.59 87.44 57197.23 88888.00 2014-11-03 12:55:27.911 307 11298.62 87.47 57197.23 88888.00 2014-11-03 12:55:28.411 307 11298.63 87.45 57197.22 88888.00 2014-11-03 12:55:28.911 307 11298.57 87.44 57197.17 88888.00 2014-11-03 12:55:29.411 307 11298.55 87.47 57197.23 88888.00 2014-11-03 12:55:29.911 307 11298.47 87.44 57197.27 88888.00 2014-11-03 12:55:30.411 307 11298.45 87.42 57197.25 88888.00 2014-11-03 12:55:30.911 307 11298.38 87.43 57197.26 88888.00 2014-11-03 12:55:31.411 307 11298.33 87.42 57197.23 88888.00 2014-11-03 12:55:31.911 307 11298.24 87.41 57197.22 88888.00 2014-11-03 12:55:32.411 307 11298.18 87.37 57197.20 88888.00 2014-11-03 12:55:32.911 307 11298.15 87.38 57197.19 88888.00 2014-11-03 12:55:33.411 307 11298.12 87.37 57197.08 88888.00 2014-11-03 12:55:33.911 307 11298.08 87.34 57197.09 88888.00 2014-11-03 12:55:34.411 307 11298.02 87.31 57197.06 88888.00 2014-11-03 12:55:34.911 307 11297.93 87.29 57197.07 88888.00 2014-11-03 12:55:35.411 307 11297.90 87.25 57197.10 88888.00 2014-11-03 12:55:35.911 307 11297.83 87.24 57197.12 88888.00 2014-11-03 12:55:36.411 307 11297.78 87.24 57197.06 88888.00 2014-11-03 12:55:36.911 307 11297.71 87.24 57197.07 88888.00 2014-11-03 12:55:37.411 307 11297.70 87.22 57197.04 88888.00 2014-11-03 12:55:37.911 307 11297.67 87.17 57197.07 88888.00 2014-11-03 12:55:38.411 307 11297.64 87.17 57197.03 88888.00 2014-11-03 12:55:38.911 307 11297.56 87.20 57196.98 88888.00 2014-11-03 12:55:39.411 307 11297.51 87.14 57196.98 88888.00 2014-11-03 12:55:39.911 307 11297.45 87.07 57196.96 88888.00 2014-11-03 12:55:40.411 307 11297.41 87.02 57196.94 88888.00 2014-11-03 12:55:40.911 307 11297.34 87.02 57196.97 88888.00 2014-11-03 12:55:41.411 307 11297.34 87.01 57197.00 88888.00 2014-11-03 12:55:41.911 307 11297.29 86.98 57196.94 88888.00 2014-11-03 12:55:42.411 307 11297.27 86.97 57196.90 88888.00 2014-11-03 12:55:42.911 307 11297.27 86.96 57196.94 88888.00 2014-11-03 12:55:43.411 307 11297.25 86.98 57196.96 88888.00 2014-11-03 12:55:43.911 307 11297.18 86.93 57196.88 88888.00 2014-11-03 12:55:44.411 307 11297.16 86.94 57196.88 88888.00 2014-11-03 12:55:44.911 307 11297.14 86.91 57196.89 88888.00 2014-11-03 12:55:45.411 307 11297.14 86.88 57196.94 88888.00 2014-11-03 12:55:45.911 307 11297.15 86.88 57197.00 88888.00 2014-11-03 12:55:46.412 307 11297.13 86.90 57197.03 88888.00 2014-11-03 12:55:46.912 307 11297.11 86.90 57197.00 88888.00 2014-11-03 12:55:47.412 307 11297.10 86.88 57197.00 88888.00 2014-11-03 12:55:47.912 307 11297.04 86.84 57196.98 88888.00 2014-11-03 12:55:48.412 307 11297.03 86.83 57196.96 88888.00 2014-11-03 12:55:48.912 307 11297.02 86.83 57197.01 88888.00 2014-11-03 12:55:49.412 307 11297.01 86.80 57197.01 88888.00 2014-11-03 12:55:49.912 307 11296.96 86.73 57196.93 88888.00 2014-11-03 12:55:50.412 307 11296.96 86.73 57197.00 88888.00 2014-11-03 12:55:50.912 307 11296.96 86.69 57196.96 88888.00 2014-11-03 12:55:51.412 307 11296.90 86.70 57196.94 88888.00 2014-11-03 12:55:51.912 307 11296.90 86.67 57196.94 88888.00 2014-11-03 12:55:52.412 307 11296.88 86.68 57196.95 88888.00 2014-11-03 12:55:52.912 307 11296.85 86.71 57196.96 88888.00 2014-11-03 12:55:53.412 307 11296.81 86.71 57197.03 88888.00 2014-11-03 12:55:53.912 307 11296.86 86.68 57197.01 88888.00 2014-11-03 12:55:54.412 307 11296.87 86.68 57196.96 88888.00 2014-11-03 12:55:54.912 307 11296.83 86.69 57197.00 88888.00 2014-11-03 12:55:55.412 307 11296.81 86.70 57196.98 88888.00 2014-11-03 12:55:55.912 307 11296.80 86.69 57196.98 88888.00 2014-11-03 12:55:56.412 307 11296.85 86.70 57197.04 88888.00 2014-11-03 12:55:56.912 307 11296.86 86.69 57197.04 88888.00 2014-11-03 12:55:57.412 307 11296.81 86.69 57196.98 88888.00 2014-11-03 12:55:57.912 307 11296.87 86.77 57197.00 88888.00 2014-11-03 12:55:58.412 307 11296.92 86.75 57197.04 88888.00 2014-11-03 12:55:58.912 307 11296.89 86.76 57197.07 88888.00 2014-11-03 12:55:59.412 307 11296.86 86.79 57197.10 88888.00 2014-11-03 12:55:59.912 307 11296.87 86.77 57197.09 88888.00 2014-11-03 12:56:00.412 307 11296.90 86.77 57197.13 88888.00 2014-11-03 12:56:00.912 307 11296.94 86.76 57197.09 88888.00 2014-11-03 12:56:01.412 307 11296.94 86.80 57197.10 88888.00 2014-11-03 12:56:01.912 307 11296.93 86.79 57197.13 88888.00 2014-11-03 12:56:02.412 307 11297.02 86.80 57197.17 88888.00 2014-11-03 12:56:02.912 307 11297.04 86.82 57197.17 88888.00 2014-11-03 12:56:03.412 307 11297.04 86.82 57197.14 88888.00 2014-11-03 12:56:03.912 307 11297.04 86.83 57197.15 88888.00 2014-11-03 12:56:04.412 307 11297.07 86.86 57197.20 88888.00 2014-11-03 12:56:04.912 307 11297.10 86.87 57197.23 88888.00 2014-11-03 12:56:05.412 307 11297.15 86.90 57197.23 88888.00 2014-11-03 12:56:05.912 307 11297.15 86.91 57197.20 88888.00 2014-11-03 12:56:06.412 307 11297.16 86.96 57197.19 88888.00 2014-11-03 12:56:06.912 307 11297.23 86.98 57197.22 88888.00 2014-11-03 12:56:07.412 307 11297.25 86.96 57197.16 88888.00 2014-11-03 12:56:07.912 307 11297.24 87.02 57197.19 88888.00 2014-11-03 12:56:08.412 307 11297.25 87.03 57197.23 88888.00 2014-11-03 12:56:08.912 307 11297.29 87.02 57197.26 88888.00 2014-11-03 12:56:09.412 307 11297.31 87.02 57197.25 88888.00 2014-11-03 12:56:09.912 307 11297.34 87.04 57197.27 88888.00 2014-11-03 12:56:10.412 307 11297.36 87.05 57197.29 88888.00 2014-11-03 12:56:10.912 307 11297.37 87.10 57197.28 88888.00 2014-11-03 12:56:11.412 307 11297.38 87.09 57197.21 88888.00 2014-11-03 12:56:11.912 307 11297.39 87.05 57197.21 88888.00 2014-11-03 12:56:12.412 307 11297.38 87.00 57197.20 88888.00 2014-11-03 12:56:12.912 307 11297.41 87.00 57197.16 88888.00 2014-11-03 12:56:13.412 307 11297.42 87.01 57197.17 88888.00 2014-11-03 12:56:13.912 307 11297.43 87.01 57197.17 88888.00 2014-11-03 12:56:14.412 307 11297.43 87.02 57197.19 88888.00 2014-11-03 12:56:14.912 307 11297.43 86.98 57197.09 88888.00 2014-11-03 12:56:15.412 307 11297.43 86.98 57197.09 88888.00 2014-11-03 12:56:15.912 307 11297.44 87.05 57197.08 88888.00 2014-11-03 12:56:16.412 307 11297.43 87.00 57197.03 88888.00 2014-11-03 12:56:16.912 307 11297.44 86.96 57197.06 88888.00 2014-11-03 12:56:17.412 307 11297.45 87.00 57197.08 88888.00 2014-11-03 12:56:17.912 307 11297.45 87.00 57197.08 88888.00 2014-11-03 12:56:18.412 307 11297.42 86.96 57197.07 88888.00 2014-11-03 12:56:18.912 307 11297.42 86.95 57197.13 88888.00 2014-11-03 12:56:19.412 307 11297.42 86.93 57197.04 88888.00 2014-11-03 12:56:19.912 307 11297.48 86.94 57196.97 88888.00 2014-11-03 12:56:20.412 307 11297.45 86.97 57196.96 88888.00 2014-11-03 12:56:20.912 307 11297.48 87.00 57196.97 88888.00 2014-11-03 12:56:21.412 307 11297.50 86.95 57197.00 88888.00 2014-11-03 12:56:21.912 307 11297.49 86.96 57196.95 88888.00 2014-11-03 12:56:22.412 307 11297.49 86.95 57196.95 88888.00 2014-11-03 12:56:22.912 307 11297.50 86.95 57196.93 88888.00 2014-11-03 12:56:23.412 307 11297.50 86.95 57196.90 88888.00 2014-11-03 12:56:23.912 307 11297.59 86.93 57196.93 88888.00 2014-11-03 12:56:24.412 307 11297.63 86.91 57196.90 88888.00 2014-11-03 12:56:24.912 307 11297.64 86.91 57196.84 88888.00 2014-11-03 12:56:25.412 307 11297.63 86.95 57196.89 88888.00 2014-11-03 12:56:25.912 307 11297.65 86.96 57196.94 88888.00 2014-11-03 12:56:26.412 307 11297.66 86.96 57196.89 88888.00 2014-11-03 12:56:26.912 307 11297.67 86.97 57196.83 88888.00 2014-11-03 12:56:27.412 307 11297.66 87.01 57196.84 88888.00 2014-11-03 12:56:27.912 307 11297.66 87.02 57196.84 88888.00 2014-11-03 12:56:28.412 307 11297.74 87.05 57196.75 88888.00 2014-11-03 12:56:28.912 307 11297.76 87.08 57196.75 88888.00 2014-11-03 12:56:29.412 307 11297.80 87.08 57196.76 88888.00 2014-11-03 12:56:29.912 307 11297.83 87.07 57196.74 88888.00 2014-11-03 12:56:30.412 307 11297.85 87.05 57196.75 88888.00 2014-11-03 12:56:30.912 307 11297.90 87.08 57196.76 88888.00 2014-11-03 12:56:31.412 307 11297.90 87.07 57196.82 88888.00 2014-11-03 12:56:31.912 307 11297.86 87.11 57196.82 88888.00 2014-11-03 12:56:32.412 307 11297.88 87.13 57196.78 88888.00 2014-11-03 12:56:32.912 307 11297.87 87.14 57196.75 88888.00 2014-11-03 12:56:33.412 307 11297.86 87.13 57196.69 88888.00 2014-11-03 12:56:33.912 307 11297.86 87.01 57196.62 88888.00 2014-11-03 12:56:34.412 307 11297.88 87.00 57196.62 88888.00 2014-11-03 12:56:34.912 307 11297.88 87.01 57196.64 88888.00 2014-11-03 12:56:35.412 307 11297.90 86.98 57196.58 88888.00 2014-11-03 12:56:35.912 307 11297.92 86.96 57196.57 88888.00 2014-11-03 12:56:36.412 307 11297.94 86.93 57196.57 88888.00 2014-11-03 12:56:36.912 307 11297.93 86.91 57196.56 88888.00 2014-11-03 12:56:37.412 307 11297.92 86.87 57196.50 88888.00 2014-11-03 12:56:37.912 307 11297.93 86.87 57196.46 88888.00 2014-11-03 12:56:38.412 307 11297.95 86.83 57196.43 88888.00 2014-11-03 12:56:38.912 307 11297.97 86.80 57196.38 88888.00 2014-11-03 12:56:39.412 307 11297.97 86.73 57196.36 88888.00 2014-11-03 12:56:39.912 307 11297.99 86.73 57196.30 88888.00 2014-11-03 12:56:40.412 307 11298.00 86.76 57196.26 88888.00 2014-11-03 12:56:40.912 307 11298.00 86.70 57196.18 88888.00 2014-11-03 12:56:41.412 307 11298.00 86.66 57196.14 88888.00 2014-11-03 12:56:41.912 307 11297.99 86.62 57196.08 88888.00 2014-11-03 12:56:42.412 307 11298.04 86.57 57196.06 88888.00 2014-11-03 12:56:42.912 307 11298.02 86.60 57196.04 88888.00 2014-11-03 12:56:43.412 307 11298.04 86.57 57195.99 88888.00 2014-11-03 12:56:43.912 307 11298.10 86.57 57195.99 88888.00 2014-11-03 12:56:44.412 307 11298.15 86.54 57195.90 88888.00 2014-11-03 12:56:44.912 307 11298.14 86.50 57195.85 88888.00 2014-11-03 12:56:45.412 307 11298.15 86.52 57195.85 88888.00 2014-11-03 12:56:45.912 307 11298.19 86.46 57195.76 88888.00 2014-11-03 12:56:46.412 307 11298.19 86.41 57195.72 88888.00 2014-11-03 12:56:46.912 307 11298.24 86.39 57195.71 88888.00 2014-11-03 12:56:47.412 307 11298.29 86.39 57195.71 88888.00 2014-11-03 12:56:47.912 307 11298.33 86.32 57195.69 88888.00 2014-11-03 12:56:48.412 307 11298.38 86.29 57195.59 88888.00 2014-11-03 12:56:48.912 307 11298.40 86.25 57195.53 88888.00 2014-11-03 12:56:49.412 307 11298.41 86.25 57195.48 88888.00 2014-11-03 12:56:49.912 307 11298.45 86.27 57195.46 88888.00 2014-11-03 12:56:50.412 307 11298.50 86.25 57195.36 88888.00 2014-11-03 12:56:50.912 307 11298.56 86.25 57195.28 88888.00 2014-11-03 12:56:51.412 307 11298.59 86.20 57195.26 88888.00 2014-11-03 12:56:51.912 307 11298.64 86.21 57195.26 88888.00 2014-11-03 12:56:52.412 307 11298.69 86.22 57195.22 88888.00 2014-11-03 12:56:52.912 307 11298.66 86.25 57195.21 88888.00 2014-11-03 12:56:53.412 307 11298.71 86.21 57195.17 88888.00 2014-11-03 12:56:53.912 307 11298.76 86.20 57195.11 88888.00 2014-11-03 12:56:54.412 307 11298.78 86.20 57195.02 88888.00 2014-11-03 12:56:54.912 307 11298.81 86.15 57194.97 88888.00 2014-11-03 12:56:55.412 307 11298.83 86.13 57194.92 88888.00 2014-11-03 12:56:55.912 307 11298.88 86.13 57194.94 88888.00 2014-11-03 12:56:56.412 307 11298.90 86.14 57194.95 88888.00 2014-11-03 12:56:56.912 307 11298.96 86.14 57194.85 88888.00 2014-11-03 12:56:57.412 307 11298.98 86.12 57194.82 88888.00 2014-11-03 12:56:57.912 307 11298.99 86.07 57194.73 88888.00 2014-11-03 12:56:58.412 307 11298.99 86.07 57194.72 88888.00 2014-11-03 12:56:58.912 307 11299.01 86.03 57194.72 88888.00 2014-11-03 12:56:59.412 307 11299.02 85.96 57194.66 88888.00 2014-11-03 12:56:59.912 307 11299.03 85.94 57194.53 88888.00 2014-11-03 12:57:00.412 307 11299.05 85.93 57194.51 88888.00 2014-11-03 12:57:00.912 307 11299.06 85.89 57194.41 88888.00 2014-11-03 12:57:01.412 307 11299.05 85.87 57194.33 88888.00 2014-11-03 12:57:01.912 307 11298.99 85.86 57194.24 88888.00 2014-11-03 12:57:02.412 307 11299.04 85.86 57194.20 88888.00 2014-11-03 12:57:02.912 307 11299.06 85.86 57194.15 88888.00 2014-11-03 12:57:03.412 307 11299.08 85.82 57194.11 88888.00 2014-11-03 12:57:03.912 307 11299.03 85.82 57194.06 88888.00 2014-11-03 12:57:04.412 307 11298.97 85.79 57193.98 88888.00 2014-11-03 12:57:04.912 307 11298.98 85.73 57193.95 88888.00 2014-11-03 12:57:05.412 307 11299.03 85.74 57193.92 88888.00 2014-11-03 12:57:05.912 307 11299.04 85.77 57193.88 88888.00 2014-11-03 12:57:06.412 307 11299.02 85.67 57193.85 88888.00 2014-11-03 12:57:06.912 307 11299.04 85.61 57193.83 88888.00 2014-11-03 12:57:07.412 307 11299.02 85.67 57193.72 88888.00 2014-11-03 12:57:07.912 307 11299.03 85.61 57193.62 88888.00 2014-11-03 12:57:08.412 307 11299.09 85.52 57193.59 88888.00 2014-11-03 12:57:08.912 307 11299.09 85.54 57193.54 88888.00 2014-11-03 12:57:09.412 307 11299.11 85.54 57193.49 88888.00 2014-11-03 12:57:09.912 307 11299.12 85.51 57193.40 88888.00 2014-11-03 12:57:10.412 307 11299.15 85.43 57193.30 88888.00 2014-11-03 12:57:10.912 307 11299.19 85.40 57193.31 88888.00 2014-11-03 12:57:11.412 307 11299.18 85.40 57193.31 88888.00 2014-11-03 12:57:11.912 307 11299.17 85.40 57193.22 88888.00 2014-11-03 12:57:12.412 307 11299.18 85.39 57193.15 88888.00 2014-11-03 12:57:12.912 307 11299.25 85.35 57193.06 88888.00 2014-11-03 12:57:13.412 307 11299.29 85.35 57193.00 88888.00 2014-11-03 12:57:13.912 307 11299.33 85.37 57193.05 88888.00 2014-11-03 12:57:14.412 307 11299.37 85.37 57193.08 88888.00 2014-11-03 12:57:14.912 307 11299.37 85.33 57193.05 88888.00 2014-11-03 12:57:15.412 307 11299.43 85.33 57192.99 88888.00 2014-11-03 12:57:15.912 307 11299.45 85.32 57192.92 88888.00 2014-11-03 12:57:16.412 307 11299.49 85.37 57192.85 88888.00 2014-11-03 12:57:16.912 307 11299.51 85.33 57192.83 88888.00 2014-11-03 12:57:17.412 307 11299.54 85.31 57192.79 88888.00 2014-11-03 12:57:17.912 307 11299.58 85.31 57192.71 88888.00 2014-11-03 12:57:18.412 307 11299.66 85.26 57192.72 88888.00 2014-11-03 12:57:18.912 307 11299.67 85.30 57192.70 88888.00 2014-11-03 12:57:19.412 307 11299.73 85.33 57192.65 88888.00 2014-11-03 12:57:19.912 307 11299.77 85.28 57192.64 88888.00 2014-11-03 12:57:20.412 307 11299.80 85.23 57192.61 88888.00 2014-11-03 12:57:20.912 307 11299.81 85.20 57192.53 88888.00 2014-11-03 12:57:21.412 307 11299.86 85.24 57192.42 88888.00 2014-11-03 12:57:21.912 307 11299.86 85.23 57192.44 88888.00 2014-11-03 12:57:22.412 307 11299.93 85.20 57192.42 88888.00 2014-11-03 12:57:22.912 307 11299.99 85.21 57192.50 88888.00 2014-11-03 12:57:23.412 307 11300.02 85.19 57192.47 88888.00 2014-11-03 12:57:23.912 307 11300.01 85.20 57192.50 88888.00 2014-11-03 12:57:24.412 307 11300.02 85.23 57192.45 88888.00 2014-11-03 12:57:24.912 307 11300.07 85.24 57192.46 88888.00 2014-11-03 12:57:25.412 307 11300.10 85.14 57192.54 88888.00 2014-11-03 12:57:25.912 307 11300.10 85.16 57192.52 88888.00 2014-11-03 12:57:26.412 307 11300.09 85.18 57192.50 88888.00 2014-11-03 12:57:26.912 307 11300.12 85.18 57192.41 88888.00 2014-11-03 12:57:27.412 307 11300.17 85.16 57192.37 88888.00 2014-11-03 12:57:27.912 307 11300.16 85.13 57192.40 88888.00 2014-11-03 12:57:28.412 307 11300.14 85.10 57192.44 88888.00 2014-11-03 12:57:28.912 307 11300.14 85.11 57192.40 88888.00 2014-11-03 12:57:29.412 307 11300.17 85.09 57192.45 88888.00 2014-11-03 12:57:29.912 307 11300.22 85.07 57192.46 88888.00 2014-11-03 12:57:30.412 307 11300.24 85.07 57192.47 88888.00 2014-11-03 12:57:30.912 307 11300.20 85.06 57192.44 88888.00 2014-11-03 12:57:31.412 307 11300.20 85.05 57192.45 88888.00 2014-11-03 12:57:31.912 307 11300.17 85.09 57192.51 88888.00 2014-11-03 12:57:32.412 307 11300.21 85.06 57192.59 88888.00 2014-11-03 12:57:32.912 307 11300.19 85.04 57192.60 88888.00 2014-11-03 12:57:33.412 307 11300.19 85.02 57192.58 88888.00 2014-11-03 12:57:33.912 307 11300.17 85.03 57192.55 88888.00 2014-11-03 12:57:34.412 307 11300.15 85.09 57192.57 88888.00 2014-11-03 12:57:34.912 307 11300.22 85.07 57192.60 88888.00 2014-11-03 12:57:35.412 307 11300.19 84.98 57192.58 88888.00 2014-11-03 12:57:35.912 307 11300.09 84.92 57192.57 88888.00 2014-11-03 12:57:36.412 307 11300.08 84.90 57192.55 88888.00 2014-11-03 12:57:36.912 307 11300.07 84.89 57192.57 88888.00 2014-11-03 12:57:37.412 307 11300.05 84.83 57192.59 88888.00 2014-11-03 12:57:37.912 307 11300.06 84.80 57192.60 88888.00 2014-11-03 12:57:38.412 307 11300.01 84.80 57192.58 88888.00 2014-11-03 12:57:38.912 307 11299.96 84.79 57192.55 88888.00 2014-11-03 12:57:39.412 307 11299.94 84.76 57192.58 88888.00 2014-11-03 12:57:39.912 307 11299.94 84.73 57192.58 88888.00 2014-11-03 12:57:40.412 307 11299.95 84.65 57192.51 88888.00 2014-11-03 12:57:40.912 307 11299.94 84.63 57192.53 88888.00 2014-11-03 12:57:41.412 307 11299.93 84.60 57192.50 88888.00 2014-11-03 12:57:41.912 307 11299.92 84.56 57192.50 88888.00 2014-11-03 12:57:42.412 307 11299.92 84.55 57192.48 88888.00 2014-11-03 12:57:42.912 307 11299.92 84.56 57192.40 88888.00 2014-11-03 12:57:43.412 307 11299.87 84.51 57192.41 88888.00 2014-11-03 12:57:43.912 307 11299.81 84.49 57192.40 88888.00 2014-11-03 12:57:44.412 307 11299.81 84.48 57192.38 88888.00 2014-11-03 12:57:44.912 307 11299.80 84.43 57192.31 88888.00 2014-11-03 12:57:45.412 307 11299.75 84.35 57192.21 88888.00 2014-11-03 12:57:45.912 307 11299.74 84.29 57192.18 88888.00 2014-11-03 12:57:46.412 307 11299.77 84.25 57192.14 88888.00 2014-11-03 12:57:46.912 307 11299.78 84.25 57192.16 88888.00 2014-11-03 12:57:47.412 307 11299.77 84.22 57192.09 88888.00 2014-11-03 12:57:47.912 307 11299.78 84.23 57192.03 88888.00 2014-11-03 12:57:48.412 307 11299.78 84.18 57192.02 88888.00 2014-11-03 12:57:48.912 307 11299.77 84.21 57192.01 88888.00 2014-11-03 12:57:49.412 307 11299.74 84.22 57191.94 88888.00 2014-11-03 12:57:49.912 307 11299.75 84.15 57191.95 88888.00 2014-11-03 12:57:50.412 307 11299.77 84.09 57191.96 88888.00 2014-11-03 12:57:50.912 307 11299.78 84.04 57191.89 88888.00 2014-11-03 12:57:51.412 307 11299.78 84.04 57191.81 88888.00 2014-11-03 12:57:51.912 307 11299.81 84.03 57191.75 88888.00 2014-11-03 12:57:52.412 307 11299.81 84.03 57191.75 88888.00 2014-11-03 12:57:52.912 307 11299.85 84.01 57191.78 88888.00 2014-11-03 12:57:53.412 307 11299.88 84.00 57191.73 88888.00 2014-11-03 12:57:53.912 307 11299.91 84.02 57191.70 88888.00 2014-11-03 12:57:54.412 307 11299.88 84.02 57191.68 88888.00 2014-11-03 12:57:54.912 307 11299.89 84.02 57191.69 88888.00 2014-11-03 12:57:55.412 307 11299.88 84.00 57191.76 88888.00 2014-11-03 12:57:55.912 307 11299.87 83.98 57191.70 88888.00 2014-11-03 12:57:56.412 307 11299.94 83.94 57191.67 88888.00 2014-11-03 12:57:56.912 307 11300.00 83.95 57191.63 88888.00 2014-11-03 12:57:57.412 307 11300.03 83.96 57191.63 88888.00 2014-11-03 12:57:57.912 307 11300.09 83.96 57191.56 88888.00 2014-11-03 12:57:58.412 307 11300.08 83.95 57191.54 88888.00 2014-11-03 12:57:58.912 307 11300.08 83.98 57191.49 88888.00 2014-11-03 12:57:59.412 307 11300.10 83.96 57191.52 88888.00 2014-11-03 12:57:59.912 307 11300.08 83.96 57191.56 88888.00 2014-11-03 12:58:00.412 307 11300.09 83.98 57191.63 88888.00 2014-11-03 12:58:00.912 307 11300.13 84.01 57191.68 88888.00 2014-11-03 12:58:01.412 307 11300.12 84.01 57191.71 88888.00 2014-11-03 12:58:01.912 307 11300.14 83.97 57191.77 88888.00 2014-11-03 12:58:02.412 307 11300.14 83.92 57191.81 88888.00 2014-11-03 12:58:02.912 307 11300.12 83.94 57191.88 88888.00 2014-11-03 12:58:03.412 307 11300.13 83.96 57191.83 88888.00 2014-11-03 12:58:03.912 307 11300.20 83.97 57191.83 88888.00 2014-11-03 12:58:04.412 307 11300.24 83.95 57191.83 88888.00 2014-11-03 12:58:04.912 307 11300.22 83.97 57191.80 88888.00 2014-11-03 12:58:05.412 307 11300.22 84.03 57191.88 88888.00 2014-11-03 12:58:05.912 307 11300.23 84.03 57191.92 88888.00 2014-11-03 12:58:06.412 307 11300.24 84.03 57191.93 88888.00 2014-11-03 12:58:06.912 307 11300.23 84.04 57191.96 88888.00 2014-11-03 12:58:07.412 307 11300.24 84.04 57191.96 88888.00 2014-11-03 12:58:07.912 307 11300.27 84.02 57191.97 88888.00 2014-11-03 12:58:08.412 307 11300.30 84.03 57192.02 88888.00 2014-11-03 12:58:08.912 307 11300.30 84.03 57192.09 88888.00 2014-11-03 12:58:09.412 307 11300.30 84.01 57192.10 88888.00 2014-11-03 12:58:09.912 307 11300.28 84.04 57192.09 88888.00 2014-11-03 12:58:10.412 307 11300.31 84.03 57192.18 88888.00 2014-11-03 12:58:10.912 307 11300.35 84.01 57192.15 88888.00 2014-11-03 12:58:11.412 307 11300.27 84.01 57192.15 88888.00 2014-11-03 12:58:11.912 307 11300.22 84.01 57192.09 88888.00 2014-11-03 12:58:12.412 307 11300.19 84.05 57192.08 88888.00 2014-11-03 12:58:12.912 307 11300.17 84.05 57192.19 88888.00 2014-11-03 12:58:13.412 307 11300.19 84.05 57192.19 88888.00 2014-11-03 12:58:13.912 307 11300.19 84.05 57192.25 88888.00 2014-11-03 12:58:14.412 307 11300.17 84.05 57192.25 88888.00 2014-11-03 12:58:14.912 307 11300.17 84.03 57192.23 88888.00 2014-11-03 12:58:15.412 307 11300.14 84.02 57192.20 88888.00 2014-11-03 12:58:15.912 307 11300.17 84.03 57192.22 88888.00 2014-11-03 12:58:16.412 307 11300.15 83.98 57192.31 88888.00 2014-11-03 12:58:16.912 307 11300.12 83.98 57192.29 88888.00 2014-11-03 12:58:17.412 307 11300.10 84.01 57192.40 88888.00 2014-11-03 12:58:17.912 307 11300.10 84.01 57192.39 88888.00 2014-11-03 12:58:18.412 307 11300.10 83.98 57192.35 88888.00 2014-11-03 12:58:18.912 307 11300.08 83.96 57192.29 88888.00 2014-11-03 12:58:19.412 307 11300.05 83.92 57192.26 88888.00 2014-11-03 12:58:19.912 307 11300.07 83.91 57192.31 88888.00 2014-11-03 12:58:20.412 307 11300.08 83.85 57192.27 88888.00 2014-11-03 12:58:20.912 307 11300.03 83.85 57192.21 88888.00 2014-11-03 12:58:21.412 307 11299.99 83.84 57192.25 88888.00 2014-11-03 12:58:21.912 307 11299.99 83.84 57192.29 88888.00 2014-11-03 12:58:22.412 307 11299.95 83.77 57192.26 88888.00 2014-11-03 12:58:22.912 307 11300.00 83.77 57192.15 88888.00 2014-11-03 12:58:23.412 307 11300.05 83.74 57192.12 88888.00 2014-11-03 12:58:23.912 307 11300.06 83.74 57192.08 88888.00 2014-11-03 12:58:24.412 307 11300.02 83.71 57192.05 88888.00 2014-11-03 12:58:24.912 307 11299.99 83.68 57192.13 88888.00 2014-11-03 12:58:25.412 307 11299.99 83.67 57192.09 88888.00 2014-11-03 12:58:25.912 307 11299.99 83.63 57192.03 88888.00 2014-11-03 12:58:26.412 307 11299.94 83.61 57191.97 88888.00 2014-11-03 12:58:26.912 307 11299.95 83.53 57191.89 88888.00 2014-11-03 12:58:27.412 307 11299.96 83.47 57191.76 88888.00 2014-11-03 12:58:27.912 307 11299.96 83.49 57191.70 88888.00 2014-11-03 12:58:28.412 307 11300.00 83.43 57191.71 88888.00 2014-11-03 12:58:28.912 307 11300.05 83.37 57191.71 88888.00 2014-11-03 12:58:29.412 307 11300.03 83.37 57191.70 88888.00 2014-11-03 12:58:29.912 307 11300.06 83.34 57191.65 88888.00 2014-11-03 12:58:30.412 307 11300.06 83.30 57191.57 88888.00 2014-11-03 12:58:30.912 307 11300.12 83.26 57191.58 88888.00 2014-11-03 12:58:31.412 307 11300.10 83.17 57191.52 88888.00 2014-11-03 12:58:31.912 307 11300.13 83.16 57191.46 88888.00 2014-11-03 12:58:32.412 307 11300.13 83.13 57191.38 88888.00 2014-11-03 12:58:32.912 307 11300.13 83.09 57191.42 88888.00 2014-11-03 12:58:33.412 307 11300.16 83.02 57191.35 88888.00 2014-11-03 12:58:33.912 307 11300.16 82.94 57191.35 88888.00 2014-11-03 12:58:34.412 307 11300.19 82.94 57191.30 88888.00 2014-11-03 12:58:34.912 307 11300.21 82.88 57191.20 88888.00 2014-11-03 12:58:35.412 307 11300.27 82.85 57191.18 88888.00 2014-11-03 12:58:35.912 307 11300.28 82.82 57191.10 88888.00 2014-11-03 12:58:36.412 307 11300.29 82.76 57191.06 88888.00 2014-11-03 12:58:36.912 307 11300.30 82.72 57190.98 88888.00 2014-11-03 12:58:37.412 307 11300.30 82.64 57190.98 88888.00 2014-11-03 12:58:37.912 307 11300.33 82.64 57190.96 88888.00 2014-11-03 12:58:38.412 307 11300.38 82.62 57190.94 88888.00 2014-11-03 12:58:38.912 307 11300.42 82.58 57190.93 88888.00 2014-11-03 12:58:39.412 307 11300.42 82.55 57190.93 88888.00 2014-11-03 12:58:39.912 307 11300.44 82.53 57190.88 88888.00 2014-11-03 12:58:40.412 307 11300.50 82.46 57190.84 88888.00 2014-11-03 12:58:40.912 307 11300.48 82.45 57190.80 88888.00 2014-11-03 12:58:41.412 307 11300.43 82.37 57190.75 88888.00 2014-11-03 12:58:41.912 307 11300.45 82.37 57190.68 88888.00 2014-11-03 12:58:42.412 307 11300.52 82.35 57190.68 88888.00 2014-11-03 12:58:42.912 307 11300.57 82.31 57190.68 88888.00 2014-11-03 12:58:43.412 307 11300.55 82.27 57190.61 88888.00 2014-11-03 12:58:43.912 307 11300.58 82.27 57190.64 88888.00 2014-11-03 12:58:44.412 307 11300.61 82.27 57190.66 88888.00 2014-11-03 12:58:44.912 307 11300.63 82.26 57190.65 88888.00 2014-11-03 12:58:45.412 307 11300.65 82.20 57190.61 88888.00 2014-11-03 12:58:45.912 307 11300.66 82.18 57190.56 88888.00 2014-11-03 12:58:46.412 307 11300.69 82.15 57190.62 88888.00 2014-11-03 12:58:46.912 307 11300.66 82.08 57190.60 88888.00 2014-11-03 12:58:47.412 307 11300.68 82.06 57190.61 88888.00 2014-11-03 12:58:47.912 307 11300.70 82.05 57190.62 88888.00 2014-11-03 12:58:48.412 307 11300.70 82.04 57190.64 88888.00 2014-11-03 12:58:48.912 307 11300.65 82.06 57190.72 88888.00 2014-11-03 12:58:49.412 307 11300.65 82.04 57190.65 88888.00 2014-11-03 12:58:49.912 307 11300.65 82.00 57190.68 88888.00 2014-11-03 12:58:50.412 307 11300.61 81.98 57190.69 88888.00 2014-11-03 12:58:50.912 307 11300.56 81.99 57190.67 88888.00 2014-11-03 12:58:51.412 307 11300.56 81.97 57190.67 88888.00 2014-11-03 12:58:51.912 307 11300.52 81.93 57190.69 88888.00 2014-11-03 12:58:52.412 307 11300.51 81.91 57190.75 88888.00 2014-11-03 12:58:52.912 307 11300.50 81.90 57190.85 88888.00 2014-11-03 12:58:53.412 307 11300.49 81.85 57190.90 88888.00 2014-11-03 12:58:53.912 307 11300.47 81.87 57190.96 88888.00 2014-11-03 12:58:54.412 307 11300.44 81.87 57190.96 88888.00 2014-11-03 12:58:54.912 307 11300.47 81.86 57190.97 88888.00 2014-11-03 12:58:55.412 307 11300.41 81.84 57191.04 88888.00 2014-11-03 12:58:55.912 307 11300.33 81.83 57191.05 88888.00 2014-11-03 12:58:56.413 307 11300.40 81.81 57191.07 88888.00 2014-11-03 12:58:56.913 307 11300.34 81.81 57191.17 88888.00 2014-11-03 12:58:57.413 307 11300.29 81.77 57191.23 88888.00 2014-11-03 12:58:57.913 307 11300.26 81.77 57191.26 88888.00 2014-11-03 12:58:58.413 307 11300.24 81.79 57191.30 88888.00 2014-11-03 12:58:58.913 307 11300.23 81.84 57191.38 88888.00 2014-11-03 12:58:59.413 307 11300.26 81.85 57191.41 88888.00 2014-11-03 12:58:59.913 307 11300.23 81.84 57191.46 88888.00 2014-11-03 12:59:00.413 307 11300.21 81.86 57191.46 88888.00 2014-11-03 12:59:00.913 307 11300.21 81.84 57191.51 88888.00 2014-11-03 12:59:01.413 307 11300.20 81.85 57191.54 88888.00 2014-11-03 12:59:01.913 307 11300.19 81.88 57191.60 88888.00 2014-11-03 12:59:02.413 307 11300.17 81.90 57191.65 88888.00 2014-11-03 12:59:02.913 307 11300.17 81.88 57191.69 88888.00 2014-11-03 12:59:03.413 307 11300.19 81.88 57191.77 88888.00 2014-11-03 12:59:03.913 307 11300.21 81.88 57191.71 88888.00 2014-11-03 12:59:04.413 307 11300.17 81.92 57191.75 88888.00 2014-11-03 12:59:04.913 307 11300.20 81.93 57191.82 88888.00 2014-11-03 12:59:05.413 307 11300.19 81.90 57191.83 88888.00 2014-11-03 12:59:05.913 307 11300.21 81.88 57191.86 88888.00 2014-11-03 12:59:06.413 307 11300.26 81.92 57191.95 88888.00 2014-11-03 12:59:06.913 307 11300.26 81.94 57191.90 88888.00 2014-11-03 12:59:07.413 307 11300.22 81.96 57191.90 88888.00 2014-11-03 12:59:07.913 307 11300.23 81.99 57192.01 88888.00 2014-11-03 12:59:08.413 307 11300.21 81.97 57192.06 88888.00 2014-11-03 12:59:08.913 307 11300.21 82.00 57192.07 88888.00 2014-11-03 12:59:09.413 307 11300.19 82.03 57192.14 88888.00 2014-11-03 12:59:09.913 307 11300.22 82.01 57192.19 88888.00 2014-11-03 12:59:10.413 307 11300.26 82.00 57192.26 88888.00 2014-11-03 12:59:10.913 307 11300.28 82.00 57192.31 88888.00 2014-11-03 12:59:11.413 307 11300.29 82.04 57192.28 88888.00 2014-11-03 12:59:11.913 307 11300.26 82.04 57192.21 88888.00 2014-11-03 12:59:12.413 307 11300.23 82.01 57192.25 88888.00 2014-11-03 12:59:12.913 307 11300.22 82.01 57192.29 88888.00 2014-11-03 12:59:13.413 307 11300.21 82.04 57192.34 88888.00 2014-11-03 12:59:13.913 307 11300.22 82.08 57192.44 88888.00 2014-11-03 12:59:14.413 307 11300.24 82.08 57192.46 88888.00 2014-11-03 12:59:14.913 307 11300.24 82.06 57192.58 88888.00 2014-11-03 12:59:15.413 307 11300.22 82.05 57192.58 88888.00 2014-11-03 12:59:15.913 307 11300.20 82.07 57192.54 88888.00 2014-11-03 12:59:16.413 307 11300.17 82.11 57192.54 88888.00 2014-11-03 12:59:16.913 307 11300.19 82.05 57192.58 88888.00 2014-11-03 12:59:17.413 307 11300.20 82.03 57192.66 88888.00 2014-11-03 12:59:17.913 307 11300.19 82.04 57192.72 88888.00 2014-11-03 12:59:18.413 307 11300.19 82.06 57192.77 88888.00 2014-11-03 12:59:18.913 307 11300.16 82.11 57192.77 88888.00 2014-11-03 12:59:19.413 307 11300.20 82.07 57192.79 88888.00 2014-11-03 12:59:19.913 307 11300.21 82.08 57192.84 88888.00 2014-11-03 12:59:20.413 307 11300.16 82.13 57192.83 88888.00 2014-11-03 12:59:20.913 307 11300.14 82.15 57192.87 88888.00 2014-11-03 12:59:21.413 307 11300.13 82.14 57192.92 88888.00 2014-11-03 12:59:21.913 307 11300.13 82.15 57193.00 88888.00 2014-11-03 12:59:22.413 307 11300.10 82.12 57193.04 88888.00 2014-11-03 12:59:22.913 307 11300.13 82.14 57193.05 88888.00 2014-11-03 12:59:23.413 307 11300.16 82.14 57193.14 88888.00 2014-11-03 12:59:23.913 307 11300.14 82.12 57193.12 88888.00 2014-11-03 12:59:24.413 307 11300.12 82.10 57193.16 88888.00 2014-11-03 12:59:24.913 307 11300.08 82.10 57193.17 88888.00 2014-11-03 12:59:25.413 307 11300.08 82.10 57193.17 88888.00 2014-11-03 12:59:25.913 307 11300.07 82.13 57193.23 88888.00 2014-11-03 12:59:26.413 307 11300.05 82.14 57193.28 88888.00 2014-11-03 12:59:26.913 307 11300.05 82.14 57193.28 88888.00 2014-11-03 12:59:27.413 307 11300.03 82.14 57193.31 88888.00 2014-11-03 12:59:27.913 307 11300.03 82.13 57193.32 88888.00 2014-11-03 12:59:28.413 307 11300.03 82.18 57193.36 88888.00 2014-11-03 12:59:28.913 307 11300.02 82.17 57193.42 88888.00 2014-11-03 12:59:29.413 307 11299.99 82.18 57193.41 88888.00 2014-11-03 12:59:29.913 307 11299.96 82.18 57193.42 88888.00 2014-11-03 12:59:30.413 307 11299.95 82.19 57193.49 88888.00 2014-11-03 12:59:30.913 307 11299.92 82.18 57193.59 88888.00 2014-11-03 12:59:31.413 307 11299.93 82.15 57193.62 88888.00 2014-11-03 12:59:31.913 307 11299.92 82.17 57193.62 88888.00 2014-11-03 12:59:32.413 307 11299.87 82.18 57193.66 88888.00 2014-11-03 12:59:32.913 307 11299.89 82.18 57193.70 88888.00 2014-11-03 12:59:33.413 307 11299.92 82.19 57193.72 88888.00 2014-11-03 12:59:33.913 307 11299.92 82.20 57193.81 88888.00 2014-11-03 12:59:34.413 307 11299.87 82.20 57193.86 88888.00 2014-11-03 12:59:34.913 307 11299.84 82.20 57193.86 88888.00 2014-11-03 12:59:35.413 307 11299.85 82.19 57193.83 88888.00 2014-11-03 12:59:35.913 307 11299.86 82.21 57193.85 88888.00 2014-11-03 12:59:36.413 307 11299.84 82.19 57193.85 88888.00 2014-11-03 12:59:36.913 307 11299.86 82.21 57193.85 88888.00 2014-11-03 12:59:37.413 307 11299.89 82.22 57193.83 88888.00 2014-11-03 12:59:37.913 307 11299.88 82.18 57193.93 88888.00 2014-11-03 12:59:38.413 307 11299.85 82.19 57194.05 88888.00 2014-11-03 12:59:38.913 307 11299.82 82.25 57194.09 88888.00 2014-11-03 12:59:39.413 307 11299.86 82.28 57194.17 88888.00 2014-11-03 12:59:39.913 307 11299.87 82.28 57194.14 88888.00 2014-11-03 12:59:40.413 307 11299.89 82.27 57194.17 88888.00 2014-11-03 12:59:40.913 307 11299.86 82.28 57194.19 88888.00 2014-11-03 12:59:41.413 307 11299.88 82.30 57194.20 88888.00 2014-11-03 12:59:41.913 307 11299.91 82.31 57194.24 88888.00 2014-11-03 12:59:42.413 307 11299.92 82.31 57194.25 88888.00 2014-11-03 12:59:42.913 307 11299.92 82.31 57194.26 88888.00 2014-11-03 12:59:43.413 307 11299.88 82.34 57194.27 88888.00 2014-11-03 12:59:43.913 307 11299.91 82.34 57194.27 88888.00 2014-11-03 12:59:44.413 307 11299.92 82.30 57194.33 88888.00 2014-11-03 12:59:44.913 307 11299.93 82.32 57194.32 88888.00 2014-11-03 12:59:45.413 307 11299.93 82.32 57194.30 88888.00 2014-11-03 12:59:45.913 307 11299.99 82.33 57194.34 88888.00 2014-11-03 12:59:46.413 307 11300.02 82.28 57194.37 88888.00 2014-11-03 12:59:46.913 307 11300.00 82.31 57194.40 88888.00 2014-11-03 12:59:47.413 307 11300.03 82.37 57194.44 88888.00 2014-11-03 12:59:47.913 307 11300.02 82.33 57194.41 88888.00 2014-11-03 12:59:48.413 307 11300.05 82.32 57194.47 88888.00 2014-11-03 12:59:48.913 307 11300.12 82.31 57194.44 88888.00 2014-11-03 12:59:49.413 307 11300.20 82.39 57194.37 88888.00 2014-11-03 12:59:49.913 307 11300.24 82.42 57194.40 88888.00 2014-11-03 12:59:50.413 307 11300.26 82.38 57194.41 88888.00 2014-11-03 12:59:50.913 307 11300.29 82.34 57194.43 88888.00 2014-11-03 12:59:51.413 307 11300.26 82.32 57194.45 88888.00 2014-11-03 12:59:51.913 307 11300.22 82.32 57194.43 88888.00 2014-11-03 12:59:52.413 307 11300.24 82.33 57194.41 88888.00 2014-11-03 12:59:52.913 307 11300.26 82.28 57194.40 88888.00 2014-11-03 12:59:53.413 307 11300.28 82.28 57194.37 88888.00 2014-11-03 12:59:53.913 307 11300.29 82.32 57194.38 88888.00 2014-11-03 12:59:54.413 307 11300.29 82.31 57194.33 88888.00 2014-11-03 12:59:54.913 307 11300.29 82.32 57194.28 88888.00 2014-11-03 12:59:55.413 307 11300.36 82.31 57194.24 88888.00 2014-11-03 12:59:55.913 307 11300.34 82.27 57194.32 88888.00 2014-11-03 12:59:56.413 307 11300.28 82.25 57194.31 88888.00 2014-11-03 12:59:56.913 307 11300.28 82.24 57194.31 88888.00 2014-11-03 12:59:57.413 307 11300.34 82.24 57194.27 88888.00 2014-11-03 12:59:57.913 307 11300.33 82.24 57194.28 88888.00 2014-11-03 12:59:58.413 307 11300.34 82.27 57194.34 88888.00 2014-11-03 12:59:58.913 307 11300.33 82.26 57194.34 88888.00 2014-11-03 12:59:59.413 307 11300.35 82.25 57194.25 88888.00 2014-11-03 12:59:59.913 307 11300.36 82.32 57194.26 88888.00 2014-11-03 13:00:00.413 307 11300.30 82.30 57194.33 88888.00 2014-11-03 13:00:00.913 307 11300.38 82.24 57194.33 88888.00 2014-11-03 13:00:01.413 307 11300.38 82.22 57194.32 88888.00 2014-11-03 13:00:01.913 307 11300.41 82.24 57194.32 88888.00 2014-11-03 13:00:02.413 307 11300.36 82.25 57194.33 88888.00 2014-11-03 13:00:02.913 307 11300.35 82.25 57194.37 88888.00 2014-11-03 13:00:03.413 307 11300.35 82.22 57194.40 88888.00 2014-11-03 13:00:03.913 307 11300.34 82.20 57194.40 88888.00 2014-11-03 13:00:04.413 307 11300.35 82.21 57194.40 88888.00 2014-11-03 13:00:04.913 307 11300.36 82.24 57194.38 88888.00 2014-11-03 13:00:05.413 307 11300.36 82.22 57194.34 88888.00 2014-11-03 13:00:05.913 307 11300.31 82.22 57194.32 88888.00 2014-11-03 13:00:06.413 307 11300.30 82.26 57194.38 88888.00 2014-11-03 13:00:06.913 307 11300.29 82.21 57194.39 88888.00 2014-11-03 13:00:07.413 307 11300.30 82.20 57194.37 88888.00 2014-11-03 13:00:07.913 307 11300.27 82.22 57194.33 88888.00 2014-11-03 13:00:08.413 307 11300.26 82.22 57194.36 88888.00 2014-11-03 13:00:08.913 307 11300.24 82.19 57194.38 88888.00 2014-11-03 13:00:09.413 307 11300.28 82.22 57194.37 88888.00 2014-11-03 13:00:09.913 307 11300.22 82.25 57194.37 88888.00 2014-11-03 13:00:10.413 307 11300.20 82.28 57194.40 88888.00 2014-11-03 13:00:10.913 307 11300.17 82.27 57194.45 88888.00 2014-11-03 13:00:11.413 307 11300.17 82.22 57194.40 88888.00 2014-11-03 13:00:11.913 307 11300.19 82.25 57194.45 88888.00 2014-11-03 13:00:12.413 307 11300.20 82.28 57194.50 88888.00 2014-11-03 13:00:12.913 307 11300.16 82.31 57194.51 88888.00 2014-11-03 13:00:13.413 307 11300.16 82.31 57194.50 88888.00 2014-11-03 13:00:13.913 307 11300.21 82.30 57194.52 88888.00 2014-11-03 13:00:14.413 307 11300.16 82.26 57194.57 88888.00 2014-11-03 13:00:14.913 307 11300.10 82.21 57194.58 88888.00 2014-11-03 13:00:15.413 307 11300.10 82.19 57194.53 88888.00 2014-11-03 13:00:15.913 307 11300.12 82.15 57194.50 88888.00 2014-11-03 13:00:16.413 307 11300.19 82.17 57194.41 88888.00 2014-11-03 13:00:16.913 307 11300.20 82.17 57194.37 88888.00 2014-11-03 13:00:17.413 307 11300.22 82.14 57194.44 88888.00 2014-11-03 13:00:17.913 307 11300.19 82.17 57194.45 88888.00 2014-11-03 13:00:18.413 307 11300.16 82.14 57194.44 88888.00 2014-11-03 13:00:18.913 307 11300.13 82.10 57194.43 88888.00 2014-11-03 13:00:19.413 307 11300.14 82.14 57194.37 88888.00 2014-11-03 13:00:19.913 307 11300.20 82.17 57194.38 88888.00 2014-11-03 13:00:20.413 307 11300.20 82.12 57194.36 88888.00 2014-11-03 13:00:20.913 307 11300.22 82.08 57194.28 88888.00 2014-11-03 13:00:21.413 307 11300.21 82.06 57194.25 88888.00 2014-11-03 13:00:21.913 307 11300.20 82.06 57194.22 88888.00 2014-11-03 13:00:22.413 307 11300.19 82.06 57194.21 88888.00 2014-11-03 13:00:22.913 307 11300.27 82.00 57194.19 88888.00 2014-11-03 13:00:23.413 307 11300.24 81.99 57194.14 88888.00 2014-11-03 13:00:23.913 307 11300.17 81.99 57194.09 88888.00 2014-11-03 13:00:24.413 307 11300.19 81.94 57194.05 88888.00 2014-11-03 13:00:24.913 307 11300.20 81.92 57194.05 88888.00 2014-11-03 13:00:25.413 307 11300.20 81.86 57194.02 88888.00 2014-11-03 13:00:25.913 307 11300.21 81.80 57194.05 88888.00 2014-11-03 13:00:26.413 307 11300.23 81.76 57193.98 88888.00 2014-11-03 13:00:26.913 307 11300.21 81.74 57193.94 88888.00 2014-11-03 13:00:27.413 307 11300.19 81.77 57193.94 88888.00 2014-11-03 13:00:27.913 307 11300.17 81.77 57193.99 88888.00 2014-11-03 13:00:28.413 307 11300.17 81.74 57193.95 88888.00 2014-11-03 13:00:28.913 307 11300.19 81.71 57193.96 88888.00 2014-11-03 13:00:29.413 307 11300.20 81.67 57193.92 88888.00 2014-11-03 13:00:29.913 307 11300.23 81.72 57193.91 88888.00 2014-11-03 13:00:30.413 307 11300.20 81.69 57193.93 88888.00 2014-11-03 13:00:30.913 307 11300.21 81.62 57193.92 88888.00 2014-11-03 13:00:31.413 307 11300.21 81.54 57193.91 88888.00 2014-11-03 13:00:31.913 307 11300.20 81.56 57193.85 88888.00 2014-11-03 13:00:32.413 307 11300.20 81.51 57193.81 88888.00 2014-11-03 13:00:32.913 307 11300.21 81.47 57193.80 88888.00 2014-11-03 13:00:33.413 307 11300.21 81.44 57193.75 88888.00 2014-11-03 13:00:33.913 307 11300.16 81.44 57193.80 88888.00 2014-11-03 13:00:34.413 307 11300.12 81.39 57193.86 88888.00 2014-11-03 13:00:34.913 307 11300.12 81.39 57193.86 88888.00 2014-11-03 13:00:35.413 307 11300.07 81.38 57193.86 88888.00 2014-11-03 13:00:35.913 307 11300.08 81.37 57193.92 88888.00 2014-11-03 13:00:36.413 307 11300.05 81.35 57193.94 88888.00 2014-11-03 13:00:36.913 307 11300.01 81.35 57193.94 88888.00 2014-11-03 13:00:37.413 307 11299.98 81.30 57193.96 88888.00 2014-11-03 13:00:37.913 307 11299.93 81.28 57194.00 88888.00 2014-11-03 13:00:38.413 307 11299.87 81.30 57193.94 88888.00 2014-11-03 13:00:38.913 307 11299.81 81.26 57193.94 88888.00 2014-11-03 13:00:39.413 307 11299.82 81.20 57193.96 88888.00 2014-11-03 13:00:39.913 307 11299.80 81.19 57193.98 88888.00 2014-11-03 13:00:40.413 307 11299.77 81.19 57193.96 88888.00 2014-11-03 13:00:40.913 307 11299.72 81.18 57193.98 88888.00 2014-11-03 13:00:41.413 307 11299.71 81.19 57193.99 88888.00 2014-11-03 13:00:41.913 307 11299.67 81.19 57194.05 88888.00 2014-11-03 13:00:42.413 307 11299.64 81.23 57193.98 88888.00 2014-11-03 13:00:42.913 307 11299.60 81.20 57194.01 88888.00 2014-11-03 13:00:43.413 307 11299.63 81.23 57193.98 88888.00 2014-11-03 13:00:43.913 307 11299.54 81.23 57194.00 88888.00 2014-11-03 13:00:44.413 307 11299.46 81.22 57194.08 88888.00 2014-11-03 13:00:44.913 307 11299.40 81.24 57194.19 88888.00 2014-11-03 13:00:45.413 307 11299.32 81.23 57194.24 88888.00 2014-11-03 13:00:45.913 307 11299.31 81.22 57194.22 88888.00 2014-11-03 13:00:46.413 307 11299.27 81.26 57194.30 88888.00 2014-11-03 13:00:46.913 307 11299.24 81.22 57194.36 88888.00 2014-11-03 13:00:47.413 307 11299.19 81.18 57194.49 88888.00 2014-11-03 13:00:47.913 307 11299.16 81.17 57194.50 88888.00 2014-11-03 13:00:48.413 307 11299.16 81.17 57194.52 88888.00 2014-11-03 13:00:48.913 307 11299.13 81.11 57194.57 88888.00 2014-11-03 13:00:49.413 307 11299.09 81.09 57194.63 88888.00 2014-11-03 13:00:49.913 307 11299.08 81.11 57194.66 88888.00 2014-11-03 13:00:50.413 307 11299.03 81.15 57194.60 88888.00 2014-11-03 13:00:50.913 307 11299.01 81.13 57194.63 88888.00 2014-11-03 13:00:51.413 307 11298.98 81.10 57194.65 88888.00 2014-11-03 13:00:51.913 307 11298.95 81.08 57194.72 88888.00 2014-11-03 13:00:52.413 307 11298.92 81.13 57194.79 88888.00 2014-11-03 13:00:52.913 307 11298.89 81.13 57194.86 88888.00 2014-11-03 13:00:53.413 307 11298.87 81.13 57194.94 88888.00 2014-11-03 13:00:53.913 307 11298.87 81.17 57194.96 88888.00 2014-11-03 13:00:54.413 307 11298.81 81.18 57195.03 88888.00 2014-11-03 13:00:54.913 307 11298.80 81.19 57195.09 88888.00 2014-11-03 13:00:55.413 307 11298.88 81.22 57195.09 88888.00 2014-11-03 13:00:55.913 307 11298.89 81.23 57195.11 88888.00 2014-11-03 13:00:56.413 307 11298.83 81.19 57195.10 88888.00 2014-11-03 13:00:56.913 307 11298.82 81.24 57195.20 88888.00 2014-11-03 13:00:57.413 307 11298.81 81.24 57195.22 88888.00 2014-11-03 13:00:57.913 307 11298.88 81.20 57195.23 88888.00 2014-11-03 13:00:58.413 307 11298.88 81.24 57195.33 88888.00 2014-11-03 13:00:58.913 307 11298.88 81.22 57195.36 88888.00 2014-11-03 13:00:59.413 307 11298.88 81.25 57195.41 88888.00 2014-11-03 13:00:59.913 307 11298.91 81.22 57195.45 88888.00 2014-11-03 13:01:00.413 307 11298.95 81.23 57195.46 88888.00 2014-11-03 13:01:00.913 307 11298.94 81.24 57195.47 88888.00 2014-11-03 13:01:01.413 307 11298.92 81.22 57195.40 88888.00 2014-11-03 13:01:01.913 307 11298.91 81.20 57195.40 88888.00 2014-11-03 13:01:02.413 307 11298.91 81.25 57195.43 88888.00 2014-11-03 13:01:02.913 307 11298.92 81.28 57195.45 88888.00 2014-11-03 13:01:03.413 307 11298.94 81.31 57195.50 88888.00 2014-11-03 13:01:03.913 307 11298.97 81.33 57195.54 88888.00 2014-11-03 13:01:04.413 307 11298.99 81.32 57195.54 88888.00 2014-11-03 13:01:04.913 307 11298.94 81.29 57195.55 88888.00 2014-11-03 13:01:05.413 307 11298.96 81.33 57195.66 88888.00 2014-11-03 13:01:05.913 307 11298.96 81.32 57195.69 88888.00 2014-11-03 13:01:06.413 307 11298.99 81.38 57195.69 88888.00 2014-11-03 13:01:06.913 307 11298.94 81.39 57195.74 88888.00 2014-11-03 13:01:07.413 307 11298.90 81.42 57195.81 88888.00 2014-11-03 13:01:07.913 307 11298.89 81.44 57195.85 88888.00 2014-11-03 13:01:08.413 307 11298.87 81.44 57195.80 88888.00 2014-11-03 13:01:08.913 307 11298.90 81.40 57195.88 88888.00 2014-11-03 13:01:09.413 307 11298.89 81.40 57195.99 88888.00 2014-11-03 13:01:09.913 307 11298.83 81.40 57195.98 88888.00 2014-11-03 13:01:10.413 307 11298.77 81.42 57196.03 88888.00 2014-11-03 13:01:10.913 307 11298.82 81.46 57196.00 88888.00 2014-11-03 13:01:11.413 307 11298.85 81.47 57196.08 88888.00 2014-11-03 13:01:11.913 307 11298.80 81.46 57196.11 88888.00 2014-11-03 13:01:12.413 307 11298.76 81.45 57196.16 88888.00 2014-11-03 13:01:12.913 307 11298.70 81.43 57196.20 88888.00 2014-11-03 13:01:13.413 307 11298.69 81.45 57196.17 88888.00 2014-11-03 13:01:13.913 307 11298.71 81.45 57196.25 88888.00 2014-11-03 13:01:14.413 307 11298.67 81.42 57196.29 88888.00 2014-11-03 13:01:14.913 307 11298.64 81.50 57196.37 88888.00 2014-11-03 13:01:15.413 307 11298.63 81.52 57196.42 88888.00 2014-11-03 13:01:15.913 307 11298.59 81.51 57196.45 88888.00 2014-11-03 13:01:16.413 307 11298.54 81.53 57196.38 88888.00 2014-11-03 13:01:16.913 307 11298.55 81.57 57196.46 88888.00 2014-11-03 13:01:17.413 307 11298.52 81.56 57196.45 88888.00 2014-11-03 13:01:17.913 307 11298.46 81.56 57196.45 88888.00 2014-11-03 13:01:18.413 307 11298.43 81.56 57196.49 88888.00 2014-11-03 13:01:18.913 307 11298.42 81.54 57196.49 88888.00 2014-11-03 13:01:19.413 307 11298.39 81.57 57196.67 88888.00 2014-11-03 13:01:19.913 307 11298.41 81.59 57196.72 88888.00 2014-11-03 13:01:20.413 307 11298.39 81.59 57196.74 88888.00 2014-11-03 13:01:20.913 307 11298.35 81.56 57196.67 88888.00 2014-11-03 13:01:21.413 307 11298.38 81.56 57196.67 88888.00 2014-11-03 13:01:21.913 307 11298.35 81.52 57196.72 88888.00 2014-11-03 13:01:22.413 307 11298.34 81.56 57196.78 88888.00 2014-11-03 13:01:22.913 307 11298.32 81.58 57196.75 88888.00 2014-11-03 13:01:23.413 307 11298.27 81.56 57196.74 88888.00 2014-11-03 13:01:23.913 307 11298.31 81.58 57196.76 88888.00 2014-11-03 13:01:24.413 307 11298.29 81.57 57196.80 88888.00 2014-11-03 13:01:24.913 307 11298.32 81.57 57196.85 88888.00 2014-11-03 13:01:25.413 307 11298.31 81.57 57196.87 88888.00 2014-11-03 13:01:25.913 307 11298.27 81.57 57196.90 88888.00 2014-11-03 13:01:26.413 307 11298.27 81.54 57196.89 88888.00 2014-11-03 13:01:26.913 307 11298.27 81.53 57196.89 88888.00 2014-11-03 13:01:27.413 307 11298.27 81.52 57196.90 88888.00 2014-11-03 13:01:27.913 307 11298.27 81.50 57196.83 88888.00 2014-11-03 13:01:28.413 307 11298.26 81.51 57196.85 88888.00 2014-11-03 13:01:28.913 307 11298.24 81.53 57196.89 88888.00 2014-11-03 13:01:29.413 307 11298.25 81.57 57196.85 88888.00 2014-11-03 13:01:29.913 307 11298.21 81.58 57196.83 88888.00 2014-11-03 13:01:30.413 307 11298.20 81.52 57196.87 88888.00 2014-11-03 13:01:30.913 307 11298.19 81.47 57196.89 88888.00 2014-11-03 13:01:31.413 307 11298.17 81.45 57196.85 88888.00 2014-11-03 13:01:31.913 307 11298.19 81.49 57196.87 88888.00 2014-11-03 13:01:32.413 307 11298.19 81.56 57196.87 88888.00 2014-11-03 13:01:32.913 307 11298.18 81.54 57196.87 88888.00 2014-11-03 13:01:33.413 307 11298.18 81.54 57196.91 88888.00 2014-11-03 13:01:33.913 307 11298.18 81.56 57196.84 88888.00 2014-11-03 13:01:34.413 307 11298.18 81.56 57196.84 88888.00 2014-11-03 13:01:34.913 307 11298.15 81.51 57196.87 88888.00 2014-11-03 13:01:35.413 307 11298.11 81.52 57196.81 88888.00 2014-11-03 13:01:35.913 307 11298.14 81.53 57196.78 88888.00 2014-11-03 13:01:36.413 307 11298.14 81.53 57196.78 88888.00 2014-11-03 13:01:36.913 307 11298.15 81.52 57196.76 88888.00 2014-11-03 13:01:37.413 307 11298.19 81.49 57196.78 88888.00 2014-11-03 13:01:37.913 307 11298.18 81.52 57196.83 88888.00 2014-11-03 13:01:38.413 307 11298.15 81.50 57196.75 88888.00 2014-11-03 13:01:38.913 307 11298.14 81.54 57196.72 88888.00 2014-11-03 13:01:39.413 307 11298.17 81.54 57196.65 88888.00 2014-11-03 13:01:39.913 307 11298.14 81.56 57196.63 88888.00 2014-11-03 13:01:40.413 307 11298.17 81.52 57196.65 88888.00 2014-11-03 13:01:40.913 307 11298.14 81.53 57196.70 88888.00 2014-11-03 13:01:41.413 307 11298.11 81.52 57196.69 88888.00 2014-11-03 13:01:41.913 307 11298.14 81.50 57196.64 88888.00 2014-11-03 13:01:42.413 307 11298.14 81.51 57196.65 88888.00 2014-11-03 13:01:42.913 307 11298.15 81.51 57196.62 88888.00 2014-11-03 13:01:43.413 307 11298.14 81.47 57196.61 88888.00 2014-11-03 13:01:43.913 307 11298.12 81.46 57196.58 88888.00 2014-11-03 13:01:44.413 307 11298.11 81.47 57196.55 88888.00 2014-11-03 13:01:44.913 307 11298.08 81.49 57196.56 88888.00 2014-11-03 13:01:45.413 307 11298.13 81.51 57196.56 88888.00 2014-11-03 13:01:45.913 307 11298.12 81.49 57196.61 88888.00 2014-11-03 13:01:46.413 307 11298.12 81.50 57196.59 88888.00 2014-11-03 13:01:46.913 307 11298.11 81.50 57196.70 88888.00 2014-11-03 13:01:47.413 307 11298.13 81.51 57196.70 88888.00 2014-11-03 13:01:47.913 307 11298.12 81.52 57196.65 88888.00 2014-11-03 13:01:48.413 307 11298.11 81.52 57196.55 88888.00 2014-11-03 13:01:48.913 307 11298.11 81.49 57196.51 88888.00 2014-11-03 13:01:49.413 307 11298.11 81.45 57196.53 88888.00 2014-11-03 13:01:49.913 307 11298.08 81.50 57196.52 88888.00 2014-11-03 13:01:50.413 307 11298.12 81.54 57196.52 88888.00 2014-11-03 13:01:50.913 307 11298.13 81.53 57196.51 88888.00 2014-11-03 13:01:51.413 307 11298.11 81.53 57196.56 88888.00 2014-11-03 13:01:51.913 307 11298.17 81.58 57196.55 88888.00 2014-11-03 13:01:52.413 307 11298.18 81.56 57196.53 88888.00 2014-11-03 13:01:52.913 307 11298.18 81.59 57196.56 88888.00 2014-11-03 13:01:53.413 307 11298.19 81.58 57196.55 88888.00 2014-11-03 13:01:53.913 307 11298.20 81.57 57196.59 88888.00 2014-11-03 13:01:54.413 307 11298.19 81.60 57196.65 88888.00 2014-11-03 13:01:54.913 307 11298.20 81.62 57196.65 88888.00 2014-11-03 13:01:55.413 307 11298.26 81.63 57196.62 88888.00 2014-11-03 13:01:55.913 307 11298.32 81.62 57196.57 88888.00 2014-11-03 13:01:56.413 307 11298.39 81.60 57196.61 88888.00 2014-11-03 13:01:56.913 307 11298.35 81.62 57196.64 88888.00 2014-11-03 13:01:57.413 307 11298.36 81.62 57196.58 88888.00 2014-11-03 13:01:57.913 307 11298.42 81.62 57196.59 88888.00 2014-11-03 13:01:58.413 307 11298.49 81.66 57196.63 88888.00 2014-11-03 13:01:58.913 307 11298.55 81.64 57196.55 88888.00 2014-11-03 13:01:59.413 307 11298.59 81.67 57196.57 88888.00 2014-11-03 13:01:59.913 307 11298.57 81.72 57196.68 88888.00 2014-11-03 13:02:00.413 307 11298.54 81.74 57196.70 88888.00 2014-11-03 13:02:00.913 307 11298.55 81.74 57196.67 88888.00 2014-11-03 13:02:01.413 307 11298.62 81.74 57196.69 88888.00 2014-11-03 13:02:01.913 307 11298.63 81.77 57196.77 88888.00 2014-11-03 13:02:02.413 307 11298.66 81.78 57196.75 88888.00 2014-11-03 13:02:02.913 307 11298.67 81.81 57196.78 88888.00 2014-11-03 13:02:03.413 307 11298.67 81.87 57196.78 88888.00 2014-11-03 13:02:03.913 307 11298.71 81.87 57196.77 88888.00 2014-11-03 13:02:04.413 307 11298.75 81.91 57196.76 88888.00 2014-11-03 13:02:04.913 307 11298.71 81.90 57196.83 88888.00 2014-11-03 13:02:05.413 307 11298.71 81.94 57196.80 88888.00 2014-11-03 13:02:05.913 307 11298.74 81.96 57196.80 88888.00 2014-11-03 13:02:06.413 307 11298.77 81.92 57196.83 88888.00 2014-11-03 13:02:06.913 307 11298.78 81.98 57196.82 88888.00 2014-11-03 13:02:07.413 307 11298.83 82.03 57196.80 88888.00 2014-11-03 13:02:07.913 307 11298.88 82.01 57196.82 88888.00 2014-11-03 13:02:08.413 307 11298.87 82.07 57196.85 88888.00 2014-11-03 13:02:08.913 307 11298.84 82.07 57196.89 88888.00 2014-11-03 13:02:09.413 307 11298.85 82.05 57196.90 88888.00 2014-11-03 13:02:09.913 307 11298.85 82.04 57196.94 88888.00 2014-11-03 13:02:10.413 307 11298.87 82.03 57196.90 88888.00 2014-11-03 13:02:10.913 307 11298.90 82.06 57196.83 88888.00 2014-11-03 13:02:11.413 307 11298.90 82.12 57196.84 88888.00 2014-11-03 13:02:11.913 307 11298.89 82.12 57196.84 88888.00 2014-11-03 13:02:12.413 307 11298.87 82.07 57196.84 88888.00 2014-11-03 13:02:12.913 307 11298.91 82.11 57196.88 88888.00 2014-11-03 13:02:13.413 307 11298.92 82.15 57196.88 88888.00 2014-11-03 13:02:13.913 307 11298.96 82.14 57196.88 88888.00 2014-11-03 13:02:14.413 307 11298.91 82.15 57196.80 88888.00 2014-11-03 13:02:14.913 307 11298.87 82.18 57196.75 88888.00 2014-11-03 13:02:15.413 307 11298.85 82.19 57196.82 88888.00 2014-11-03 13:02:15.913 307 11298.87 82.20 57196.83 88888.00 2014-11-03 13:02:16.413 307 11298.89 82.19 57196.87 88888.00 2014-11-03 13:02:16.913 307 11298.88 82.18 57196.89 88888.00 2014-11-03 13:02:17.404 307 11298.91 82.24 57196.90 88888.00 2014-11-03 13:02:17.904 307 11298.90 82.20 57196.90 88888.00 2014-11-03 13:02:18.404 307 11298.88 82.22 57196.89 88888.00 2014-11-03 13:02:18.904 307 11298.85 82.24 57196.94 88888.00 2014-11-03 13:02:19.404 307 11298.88 82.27 57196.90 88888.00 2014-11-03 13:02:19.904 307 11298.89 82.31 57196.89 88888.00 2014-11-03 13:02:20.404 307 11298.89 82.33 57196.87 88888.00 2014-11-03 13:02:20.904 307 11298.87 82.37 57196.93 88888.00 2014-11-03 13:02:21.404 307 11298.90 82.37 57196.95 88888.00 2014-11-03 13:02:21.904 307 11298.92 82.40 57196.95 88888.00 2014-11-03 13:02:22.404 307 11298.89 82.42 57196.96 88888.00 2014-11-03 13:02:22.904 307 11298.87 82.41 57196.96 88888.00 2014-11-03 13:02:23.404 307 11298.88 82.41 57196.95 88888.00 2014-11-03 13:02:23.904 307 11298.90 82.42 57196.91 88888.00 2014-11-03 13:02:24.404 307 11298.89 82.44 57196.90 88888.00 2014-11-03 13:02:24.904 307 11298.97 82.51 57196.97 88888.00 2014-11-03 13:02:25.404 307 11299.03 82.51 57196.97 88888.00 2014-11-03 13:02:25.904 307 11298.99 82.56 57196.98 88888.00 2014-11-03 13:02:26.404 307 11298.94 82.61 57196.94 88888.00 2014-11-03 13:02:26.904 307 11298.96 82.58 57196.93 88888.00 2014-11-03 13:02:27.404 307 11298.98 82.55 57196.91 88888.00 2014-11-03 13:02:27.904 307 11298.99 82.59 57196.90 88888.00 2014-11-03 13:02:28.404 307 11299.01 82.65 57196.89 88888.00 2014-11-03 13:02:28.904 307 11299.08 82.65 57196.85 88888.00 2014-11-03 13:02:29.404 307 11299.08 82.64 57196.82 88888.00 2014-11-03 13:02:29.904 307 11299.02 82.64 57196.87 88888.00 2014-11-03 13:02:30.404 307 11299.04 82.66 57196.91 88888.00 2014-11-03 13:02:30.904 307 11299.05 82.67 57196.89 88888.00 2014-11-03 13:02:31.404 307 11299.08 82.71 57196.96 88888.00 2014-11-03 13:02:31.904 307 11299.13 82.72 57196.90 88888.00 2014-11-03 13:02:32.404 307 11299.16 82.74 57196.94 88888.00 2014-11-03 13:02:32.904 307 11299.09 82.76 57196.97 88888.00 2014-11-03 13:02:33.404 307 11299.10 82.79 57196.94 88888.00 2014-11-03 13:02:33.904 307 11299.11 82.74 57196.90 88888.00 2014-11-03 13:02:34.404 307 11299.13 82.78 57196.93 88888.00 2014-11-03 13:02:34.904 307 11299.12 82.78 57197.00 88888.00 2014-11-03 13:02:35.404 307 11299.05 82.81 57197.04 88888.00 2014-11-03 13:02:35.904 307 11299.11 82.86 57197.04 88888.00 2014-11-03 13:02:36.404 307 11299.11 82.86 57197.02 88888.00 2014-11-03 13:02:36.904 307 11299.13 82.85 57197.02 88888.00 2014-11-03 13:02:37.404 307 11299.12 82.89 57197.03 88888.00 2014-11-03 13:02:37.904 307 11299.09 82.86 57197.00 88888.00 2014-11-03 13:02:38.404 307 11299.09 82.92 57197.04 88888.00 2014-11-03 13:02:38.904 307 11299.09 82.94 57197.03 88888.00 2014-11-03 13:02:39.404 307 11299.08 82.99 57197.02 88888.00 2014-11-03 13:02:39.904 307 11299.04 82.96 57197.03 88888.00 2014-11-03 13:02:40.404 307 11299.02 82.96 57197.07 88888.00 2014-11-03 13:02:40.904 307 11298.98 82.98 57197.06 88888.00 2014-11-03 13:02:41.404 307 11298.98 82.99 57197.13 88888.00 2014-11-03 13:02:41.904 307 11298.97 83.05 57197.20 88888.00 2014-11-03 13:02:42.404 307 11298.90 83.09 57197.22 88888.00 2014-11-03 13:02:42.904 307 11298.89 83.15 57197.16 88888.00 2014-11-03 13:02:43.404 307 11298.88 83.14 57197.21 88888.00 2014-11-03 13:02:43.904 307 11298.87 83.13 57197.23 88888.00 2014-11-03 13:02:44.404 307 11298.81 83.14 57197.30 88888.00 2014-11-03 13:02:44.904 307 11298.81 83.14 57197.32 88888.00 2014-11-03 13:02:45.404 307 11298.81 83.17 57197.38 88888.00 2014-11-03 13:02:45.904 307 11298.74 83.19 57197.48 88888.00 2014-11-03 13:02:46.404 307 11298.71 83.20 57197.48 88888.00 2014-11-03 13:02:46.904 307 11298.71 83.20 57197.48 88888.00 2014-11-03 13:02:47.404 307 11298.70 83.24 57197.52 88888.00 2014-11-03 13:02:47.904 307 11298.66 83.32 57197.51 88888.00 2014-11-03 13:02:48.404 307 11298.63 83.34 57197.53 88888.00 2014-11-03 13:02:48.904 307 11298.64 83.30 57197.59 88888.00 2014-11-03 13:02:49.404 307 11298.64 83.34 57197.65 88888.00 2014-11-03 13:02:49.904 307 11298.64 83.35 57197.67 88888.00 2014-11-03 13:02:50.404 307 11298.62 83.35 57197.67 88888.00 2014-11-03 13:02:50.904 307 11298.62 83.39 57197.71 88888.00 2014-11-03 13:02:51.404 307 11298.62 83.41 57197.72 88888.00 2014-11-03 13:02:51.904 307 11298.61 83.48 57197.78 88888.00 2014-11-03 13:02:52.404 307 11298.60 83.51 57197.81 88888.00 2014-11-03 13:02:52.904 307 11298.61 83.53 57197.81 88888.00 2014-11-03 13:02:53.404 307 11298.62 83.57 57197.85 88888.00 2014-11-03 13:02:53.904 307 11298.59 83.62 57197.91 88888.00 2014-11-03 13:02:54.404 307 11298.57 83.64 57197.97 88888.00 2014-11-03 13:02:54.904 307 11298.55 83.66 57197.92 88888.00 2014-11-03 13:02:55.404 307 11298.52 83.66 57197.90 88888.00 2014-11-03 13:02:55.904 307 11298.52 83.66 57197.85 88888.00 2014-11-03 13:02:56.404 307 11298.49 83.71 57197.91 88888.00 2014-11-03 13:02:56.904 307 11298.52 83.71 57197.94 88888.00 2014-11-03 13:02:57.404 307 11298.48 83.71 57197.98 88888.00 2014-11-03 13:02:57.904 307 11298.46 83.76 57198.03 88888.00 2014-11-03 13:02:58.404 307 11298.50 83.82 57198.05 88888.00 2014-11-03 13:02:58.904 307 11298.49 83.84 57198.16 88888.00 2014-11-03 13:02:59.404 307 11298.50 83.84 57198.12 88888.00 2014-11-03 13:02:59.904 307 11298.47 83.87 57198.12 88888.00 2014-11-03 13:03:00.404 307 11298.45 83.90 57198.15 88888.00 2014-11-03 13:03:00.904 307 11298.40 83.91 57198.09 88888.00 2014-11-03 13:03:01.404 307 11298.41 83.95 57198.11 88888.00 2014-11-03 13:03:01.904 307 11298.36 83.98 57198.13 88888.00 2014-11-03 13:03:02.404 307 11298.33 84.02 57198.12 88888.00 2014-11-03 13:03:02.904 307 11298.33 84.04 57198.22 88888.00 2014-11-03 13:03:03.404 307 11298.36 84.03 57198.24 88888.00 2014-11-03 13:03:03.904 307 11298.36 84.04 57198.24 88888.00 2014-11-03 13:03:04.404 307 11298.36 84.10 57198.24 88888.00 2014-11-03 13:03:04.904 307 11298.34 84.10 57198.26 88888.00 2014-11-03 13:03:05.404 307 11298.31 84.15 57198.25 88888.00 2014-11-03 13:03:05.904 307 11298.29 84.18 57198.31 88888.00 2014-11-03 13:03:06.404 307 11298.26 84.19 57198.37 88888.00 2014-11-03 13:03:06.904 307 11298.28 84.22 57198.36 88888.00 2014-11-03 13:03:07.404 307 11298.31 84.22 57198.37 88888.00 2014-11-03 13:03:07.904 307 11298.27 84.28 57198.47 88888.00 2014-11-03 13:03:08.404 307 11298.27 84.28 57198.48 88888.00 2014-11-03 13:03:08.904 307 11298.33 84.28 57198.48 88888.00 2014-11-03 13:03:09.404 307 11298.29 84.30 57198.58 88888.00 2014-11-03 13:03:09.904 307 11298.31 84.34 57198.56 88888.00 2014-11-03 13:03:10.404 307 11298.32 84.35 57198.51 88888.00 2014-11-03 13:03:10.904 307 11298.34 84.35 57198.54 88888.00 2014-11-03 13:03:11.404 307 11298.35 84.38 57198.52 88888.00 2014-11-03 13:03:11.904 307 11298.31 84.37 57198.48 88888.00 2014-11-03 13:03:12.404 307 11298.27 84.37 57198.49 88888.00 2014-11-03 13:03:12.904 307 11298.26 84.39 57198.45 88888.00 2014-11-03 13:03:13.404 307 11298.29 84.43 57198.48 88888.00 2014-11-03 13:03:13.904 307 11298.31 84.44 57198.44 88888.00 2014-11-03 13:03:14.404 307 11298.29 84.45 57198.45 88888.00 2014-11-03 13:03:14.904 307 11298.28 84.50 57198.45 88888.00 2014-11-03 13:03:15.404 307 11298.32 84.50 57198.45 88888.00 2014-11-03 13:03:15.904 307 11298.34 84.50 57198.55 88888.00 2014-11-03 13:03:16.404 307 11298.33 84.50 57198.55 88888.00 2014-11-03 13:03:16.904 307 11298.34 84.52 57198.56 88888.00 2014-11-03 13:03:17.404 307 11298.36 84.52 57198.54 88888.00 2014-11-03 13:03:17.904 307 11298.35 84.51 57198.55 88888.00 2014-11-03 13:03:18.404 307 11298.29 84.50 57198.49 88888.00 2014-11-03 13:03:18.904 307 11298.32 84.51 57198.41 88888.00 2014-11-03 13:03:19.404 307 11298.33 84.50 57198.42 88888.00 2014-11-03 13:03:19.904 307 11298.34 84.50 57198.45 88888.00 2014-11-03 13:03:20.404 307 11298.35 84.51 57198.47 88888.00 2014-11-03 13:03:20.904 307 11298.32 84.51 57198.43 88888.00 2014-11-03 13:03:21.404 307 11298.33 84.56 57198.43 88888.00 2014-11-03 13:03:21.904 307 11298.31 84.62 57198.39 88888.00 2014-11-03 13:03:22.404 307 11298.29 84.63 57198.37 88888.00 2014-11-03 13:03:22.904 307 11298.34 84.60 57198.39 88888.00 2014-11-03 13:03:23.404 307 11298.35 84.58 57198.42 88888.00 2014-11-03 13:03:23.904 307 11298.36 84.57 57198.39 88888.00 2014-11-03 13:03:24.404 307 11298.29 84.55 57198.34 88888.00 2014-11-03 13:03:24.904 307 11298.25 84.56 57198.37 88888.00 2014-11-03 13:03:25.404 307 11298.25 84.57 57198.43 88888.00 2014-11-03 13:03:25.904 307 11298.26 84.58 57198.44 88888.00 2014-11-03 13:03:26.404 307 11298.28 84.58 57198.42 88888.00 2014-11-03 13:03:26.904 307 11298.28 84.56 57198.36 88888.00 2014-11-03 13:03:27.404 307 11298.25 84.56 57198.43 88888.00 2014-11-03 13:03:27.904 307 11298.21 84.59 57198.41 88888.00 2014-11-03 13:03:28.404 307 11298.25 84.63 57198.32 88888.00 2014-11-03 13:03:28.904 307 11298.21 84.71 57198.30 88888.00 2014-11-03 13:03:29.404 307 11298.18 84.72 57198.31 88888.00 2014-11-03 13:03:29.904 307 11298.20 84.70 57198.32 88888.00 2014-11-03 13:03:30.404 307 11298.21 84.65 57198.28 88888.00 2014-11-03 13:03:30.904 307 11298.20 84.63 57198.24 88888.00 2014-11-03 13:03:31.404 307 11298.17 84.66 57198.26 88888.00 2014-11-03 13:03:31.904 307 11298.15 84.71 57198.32 88888.00 2014-11-03 13:03:32.404 307 11298.13 84.68 57198.28 88888.00 2014-11-03 13:03:32.904 307 11298.13 84.64 57198.28 88888.00 2014-11-03 13:03:33.404 307 11298.13 84.64 57198.34 88888.00 2014-11-03 13:03:33.904 307 11298.15 84.65 57198.28 88888.00 2014-11-03 13:03:34.404 307 11298.14 84.69 57198.21 88888.00 2014-11-03 13:03:34.904 307 11298.12 84.65 57198.18 88888.00 2014-11-03 13:03:35.404 307 11298.14 84.65 57198.17 88888.00 2014-11-03 13:03:35.904 307 11298.11 84.65 57198.07 88888.00 2014-11-03 13:03:36.404 307 11298.12 84.64 57198.09 88888.00 2014-11-03 13:03:36.904 307 11298.13 84.63 57198.11 88888.00 2014-11-03 13:03:37.404 307 11298.13 84.64 57198.04 88888.00 2014-11-03 13:03:37.904 307 11298.10 84.64 57197.97 88888.00 2014-11-03 13:03:38.404 307 11298.07 84.66 57198.04 88888.00 2014-11-03 13:03:38.904 307 11298.04 84.63 57198.03 88888.00 2014-11-03 13:03:39.404 307 11298.06 84.63 57198.02 88888.00 2014-11-03 13:03:39.904 307 11298.06 84.64 57198.05 88888.00 2014-11-03 13:03:40.404 307 11298.06 84.65 57198.05 88888.00 2014-11-03 13:03:40.904 307 11298.02 84.68 57198.02 88888.00 2014-11-03 13:03:41.404 307 11298.02 84.68 57197.94 88888.00 2014-11-03 13:03:41.904 307 11298.00 84.64 57197.90 88888.00 2014-11-03 13:03:42.404 307 11298.02 84.59 57197.87 88888.00 2014-11-03 13:03:42.904 307 11298.00 84.62 57197.85 88888.00 2014-11-03 13:03:43.404 307 11298.00 84.58 57197.85 88888.00 2014-11-03 13:03:43.904 307 11297.99 84.57 57197.75 88888.00 2014-11-03 13:03:44.404 307 11297.99 84.53 57197.73 88888.00 2014-11-03 13:03:44.904 307 11298.00 84.55 57197.77 88888.00 2014-11-03 13:03:45.404 307 11298.04 84.56 57197.75 88888.00 2014-11-03 13:03:45.904 307 11298.02 84.52 57197.73 88888.00 2014-11-03 13:03:46.404 307 11298.01 84.51 57197.70 88888.00 2014-11-03 13:03:46.904 307 11297.99 84.50 57197.66 88888.00 2014-11-03 13:03:47.404 307 11298.01 84.50 57197.58 88888.00 2014-11-03 13:03:47.904 307 11298.04 84.50 57197.59 88888.00 2014-11-03 13:03:48.404 307 11298.02 84.51 57197.58 88888.00 2014-11-03 13:03:48.904 307 11297.97 84.49 57197.58 88888.00 2014-11-03 13:03:49.404 307 11297.97 84.44 57197.53 88888.00 2014-11-03 13:03:49.904 307 11298.00 84.46 57197.52 88888.00 2014-11-03 13:03:50.404 307 11298.00 84.48 57197.49 88888.00 2014-11-03 13:03:50.904 307 11298.02 84.48 57197.47 88888.00 2014-11-03 13:03:51.404 307 11298.06 84.50 57197.46 88888.00 2014-11-03 13:03:51.904 307 11298.10 84.48 57197.52 88888.00 2014-11-03 13:03:52.404 307 11298.07 84.46 57197.47 88888.00 2014-11-03 13:03:52.904 307 11298.07 84.48 57197.52 88888.00 2014-11-03 13:03:53.404 307 11298.05 84.50 57197.57 88888.00 2014-11-03 13:03:53.904 307 11298.00 84.53 57197.58 88888.00 2014-11-03 13:03:54.404 307 11297.98 84.57 57197.62 88888.00 2014-11-03 13:03:54.904 307 11298.01 84.51 57197.61 88888.00 2014-11-03 13:03:55.404 307 11298.01 84.51 57197.55 88888.00 2014-11-03 13:03:55.904 307 11297.97 84.50 57197.51 88888.00 2014-11-03 13:03:56.404 307 11297.97 84.59 57197.54 88888.00 2014-11-03 13:03:56.904 307 11297.95 84.57 57197.53 88888.00 2014-11-03 13:03:57.404 307 11298.00 84.62 57197.54 88888.00 2014-11-03 13:03:57.904 307 11297.95 84.63 57197.60 88888.00 2014-11-03 13:03:58.404 307 11297.99 84.63 57197.59 88888.00 2014-11-03 13:03:58.904 307 11297.94 84.59 57197.60 88888.00 2014-11-03 13:03:59.404 307 11297.91 84.57 57197.64 88888.00 2014-11-03 13:03:59.904 307 11297.92 84.56 57197.60 88888.00 2014-11-03 13:04:00.404 307 11297.91 84.56 57197.59 88888.00 2014-11-03 13:04:00.904 307 11297.90 84.55 57197.61 88888.00 2014-11-03 13:04:01.404 307 11297.86 84.58 57197.66 88888.00 2014-11-03 13:04:01.904 307 11297.85 84.62 57197.73 88888.00 2014-11-03 13:04:02.404 307 11297.83 84.55 57197.70 88888.00 2014-11-03 13:04:02.904 307 11297.83 84.55 57197.67 88888.00 2014-11-03 13:04:03.404 307 11297.80 84.52 57197.68 88888.00 2014-11-03 13:04:03.904 307 11297.74 84.52 57197.75 88888.00 2014-11-03 13:04:04.404 307 11297.76 84.56 57197.77 88888.00 2014-11-03 13:04:04.904 307 11297.74 84.58 57197.72 88888.00 2014-11-03 13:04:05.404 307 11297.69 84.56 57197.73 88888.00 2014-11-03 13:04:05.904 307 11297.66 84.60 57197.77 88888.00 2014-11-03 13:04:06.404 307 11297.65 84.63 57197.83 88888.00 2014-11-03 13:04:06.904 307 11297.65 84.64 57197.85 88888.00 2014-11-03 13:04:07.404 307 11297.63 84.59 57197.81 88888.00 2014-11-03 13:04:07.904 307 11297.56 84.58 57197.86 88888.00 2014-11-03 13:04:08.404 307 11297.53 84.59 57197.94 88888.00 2014-11-03 13:04:08.904 307 11297.52 84.63 57197.94 88888.00 2014-11-03 13:04:09.404 307 11297.52 84.59 57197.93 88888.00 2014-11-03 13:04:09.904 307 11297.52 84.59 57197.99 88888.00 2014-11-03 13:04:10.404 307 11297.49 84.62 57198.07 88888.00 2014-11-03 13:04:10.904 307 11297.49 84.64 57198.07 88888.00 2014-11-03 13:04:11.404 307 11297.48 84.65 57198.03 88888.00 2014-11-03 13:04:11.904 307 11297.49 84.64 57198.07 88888.00 2014-11-03 13:04:12.404 307 11297.51 84.64 57198.07 88888.00 2014-11-03 13:04:12.904 307 11297.50 84.69 57198.07 88888.00 2014-11-03 13:04:13.404 307 11297.45 84.68 57198.05 88888.00 2014-11-03 13:04:13.904 307 11297.45 84.69 57198.09 88888.00 2014-11-03 13:04:14.404 307 11297.45 84.68 57198.10 88888.00 2014-11-03 13:04:14.904 307 11297.43 84.71 57198.12 88888.00 2014-11-03 13:04:15.404 307 11297.45 84.71 57198.12 88888.00 2014-11-03 13:04:15.904 307 11297.43 84.77 57198.16 88888.00 2014-11-03 13:04:16.404 307 11297.45 84.76 57198.16 88888.00 2014-11-03 13:04:16.904 307 11297.46 84.77 57198.12 88888.00 2014-11-03 13:04:17.404 307 11297.48 84.82 57198.13 88888.00 2014-11-03 13:04:17.904 307 11297.44 84.82 57198.07 88888.00 2014-11-03 13:04:18.404 307 11297.48 84.80 57198.03 88888.00 2014-11-03 13:04:18.904 307 11297.50 84.76 57198.04 88888.00 2014-11-03 13:04:19.404 307 11297.52 84.78 57198.11 88888.00 2014-11-03 13:04:19.904 307 11297.51 84.83 57198.11 88888.00 2014-11-03 13:04:20.404 307 11297.53 84.82 57198.07 88888.00 2014-11-03 13:04:20.904 307 11297.51 84.85 57198.07 88888.00 2014-11-03 13:04:21.404 307 11297.53 84.89 57198.13 88888.00 2014-11-03 13:04:21.904 307 11297.49 84.91 57198.12 88888.00 2014-11-03 13:04:22.404 307 11297.50 84.90 57198.13 88888.00 2014-11-03 13:04:22.904 307 11297.51 84.86 57198.17 88888.00 2014-11-03 13:04:23.404 307 11297.53 84.92 57198.24 88888.00 2014-11-03 13:04:23.904 307 11297.55 84.94 57198.19 88888.00 2014-11-03 13:04:24.404 307 11297.51 84.96 57198.19 88888.00 2014-11-03 13:04:24.904 307 11297.49 84.93 57198.17 88888.00 2014-11-03 13:04:25.404 307 11297.51 84.94 57198.12 88888.00 2014-11-03 13:04:25.904 307 11297.53 84.92 57198.09 88888.00 2014-11-03 13:04:26.404 307 11297.53 84.94 57198.11 88888.00 2014-11-03 13:04:26.904 307 11297.57 84.94 57198.13 88888.00 2014-11-03 13:04:27.404 307 11297.53 84.93 57198.15 88888.00 2014-11-03 13:04:27.904 307 11297.52 84.93 57198.24 88888.00 2014-11-03 13:04:28.404 307 11297.51 84.97 57198.23 88888.00 2014-11-03 13:04:28.904 307 11297.52 84.99 57198.24 88888.00 2014-11-03 13:04:29.404 307 11297.55 84.98 57198.25 88888.00 2014-11-03 13:04:29.904 307 11297.50 84.99 57198.23 88888.00 2014-11-03 13:04:30.404 307 11297.52 84.97 57198.17 88888.00 2014-11-03 13:04:30.904 307 11297.51 84.99 57198.19 88888.00 2014-11-03 13:04:31.404 307 11297.52 85.00 57198.22 88888.00 2014-11-03 13:04:31.904 307 11297.55 85.02 57198.19 88888.00 2014-11-03 13:04:32.404 307 11297.53 84.98 57198.17 88888.00 2014-11-03 13:04:32.904 307 11297.57 84.99 57198.19 88888.00 2014-11-03 13:04:33.404 307 11297.58 85.04 57198.21 88888.00 2014-11-03 13:04:33.904 307 11297.57 85.02 57198.24 88888.00 2014-11-03 13:04:34.404 307 11297.62 85.03 57198.29 88888.00 2014-11-03 13:04:34.904 307 11297.58 85.06 57198.37 88888.00 2014-11-03 13:04:35.404 307 11297.58 85.06 57198.30 88888.00 2014-11-03 13:04:35.904 307 11297.57 85.07 57198.24 88888.00 2014-11-03 13:04:36.404 307 11297.57 85.12 57198.23 88888.00 2014-11-03 13:04:36.904 307 11297.57 85.13 57198.23 88888.00 2014-11-03 13:04:37.404 307 11297.57 85.13 57198.22 88888.00 2014-11-03 13:04:37.904 307 11297.56 85.10 57198.16 88888.00 2014-11-03 13:04:38.404 307 11297.57 85.13 57198.15 88888.00 2014-11-03 13:04:38.904 307 11297.60 85.10 57198.17 88888.00 2014-11-03 13:04:39.404 307 11297.65 85.10 57198.10 88888.00 2014-11-03 13:04:39.904 307 11297.64 85.06 57197.98 88888.00 2014-11-03 13:04:40.404 307 11297.67 85.07 57198.03 88888.00 2014-11-03 13:04:40.904 307 11297.71 85.07 57198.07 88888.00 2014-11-03 13:04:41.404 307 11297.69 85.07 57198.10 88888.00 2014-11-03 13:04:41.904 307 11297.66 85.03 57198.02 88888.00 2014-11-03 13:04:42.404 307 11297.69 85.00 57198.03 88888.00 2014-11-03 13:04:42.904 307 11297.70 85.02 57198.06 88888.00 2014-11-03 13:04:43.404 307 11297.69 85.02 57198.11 88888.00 2014-11-03 13:04:43.904 307 11297.72 85.02 57198.13 88888.00 2014-11-03 13:04:44.404 307 11297.73 84.99 57198.07 88888.00 2014-11-03 13:04:44.904 307 11297.76 85.00 57198.10 88888.00 2014-11-03 13:04:45.404 307 11297.78 84.99 57198.02 88888.00 2014-11-03 13:04:45.904 307 11297.77 84.97 57197.99 88888.00 2014-11-03 13:04:46.404 307 11297.74 84.96 57197.98 88888.00 2014-11-03 13:04:46.904 307 11297.73 84.93 57197.90 88888.00 2014-11-03 13:04:47.404 307 11297.76 84.87 57197.90 88888.00 2014-11-03 13:04:47.904 307 11297.69 84.90 57197.91 88888.00 2014-11-03 13:04:48.404 307 11297.72 84.93 57197.81 88888.00 2014-11-03 13:04:48.904 307 11297.76 84.90 57197.77 88888.00 2014-11-03 13:04:49.404 307 11297.73 84.83 57197.74 88888.00 2014-11-03 13:04:49.904 307 11297.71 84.83 57197.72 88888.00 2014-11-03 13:04:50.404 307 11297.72 84.87 57197.73 88888.00 2014-11-03 13:04:50.904 307 11297.70 84.87 57197.64 88888.00 2014-11-03 13:04:51.404 307 11297.74 84.84 57197.61 88888.00 2014-11-03 13:04:51.904 307 11297.73 84.79 57197.58 88888.00 2014-11-03 13:04:52.404 307 11297.74 84.79 57197.53 88888.00 2014-11-03 13:04:52.904 307 11297.72 84.79 57197.53 88888.00 2014-11-03 13:04:53.404 307 11297.70 84.78 57197.60 88888.00 2014-11-03 13:04:53.904 307 11297.71 84.76 57197.53 88888.00 2014-11-03 13:04:54.404 307 11297.71 84.69 57197.42 88888.00 2014-11-03 13:04:54.904 307 11297.71 84.69 57197.38 88888.00 2014-11-03 13:04:55.404 307 11297.72 84.72 57197.34 88888.00 2014-11-03 13:04:55.904 307 11297.71 84.70 57197.34 88888.00 2014-11-03 13:04:56.404 307 11297.76 84.68 57197.29 88888.00 2014-11-03 13:04:56.904 307 11297.79 84.63 57197.26 88888.00 2014-11-03 13:04:57.404 307 11297.77 84.63 57197.23 88888.00 2014-11-03 13:04:57.904 307 11297.76 84.59 57197.17 88888.00 2014-11-03 13:04:58.404 307 11297.73 84.57 57197.19 88888.00 2014-11-03 13:04:58.904 307 11297.74 84.56 57197.12 88888.00 2014-11-03 13:04:59.404 307 11297.77 84.51 57197.07 88888.00 2014-11-03 13:04:59.904 307 11297.76 84.50 57197.08 88888.00 2014-11-03 13:05:00.404 307 11297.71 84.46 57197.06 88888.00 2014-11-03 13:05:00.904 307 11297.69 84.45 57197.02 88888.00 2014-11-03 13:05:01.404 307 11297.70 84.43 57197.01 88888.00 2014-11-03 13:05:01.904 307 11297.69 84.41 57196.94 88888.00 2014-11-03 13:05:02.404 307 11297.70 84.39 57196.91 88888.00 2014-11-03 13:05:02.904 307 11297.72 84.43 57196.85 88888.00 2014-11-03 13:05:03.404 307 11297.71 84.42 57196.71 88888.00 2014-11-03 13:05:03.904 307 11297.66 84.36 57196.75 88888.00 2014-11-03 13:05:04.404 307 11297.67 84.34 57196.74 88888.00 2014-11-03 13:05:04.904 307 11297.69 84.32 57196.67 88888.00 2014-11-03 13:05:05.404 307 11297.72 84.34 57196.58 88888.00 2014-11-03 13:05:05.904 307 11297.69 84.34 57196.55 88888.00 2014-11-03 13:05:06.404 307 11297.66 84.34 57196.48 88888.00 2014-11-03 13:05:06.904 307 11297.66 84.31 57196.50 88888.00 2014-11-03 13:05:07.404 307 11297.66 84.29 57196.48 88888.00 2014-11-03 13:05:07.904 307 11297.69 84.26 57196.45 88888.00 2014-11-03 13:05:08.404 307 11297.67 84.26 57196.40 88888.00 2014-11-03 13:05:08.904 307 11297.65 84.24 57196.37 88888.00 2014-11-03 13:05:09.404 307 11297.63 84.22 57196.36 88888.00 2014-11-03 13:05:09.904 307 11297.59 84.23 57196.33 88888.00 2014-11-03 13:05:10.404 307 11297.60 84.24 57196.21 88888.00 2014-11-03 13:05:10.904 307 11297.59 84.19 57196.19 88888.00 2014-11-03 13:05:11.404 307 11297.58 84.21 57196.14 88888.00 2014-11-03 13:05:11.904 307 11297.60 84.18 57196.13 88888.00 2014-11-03 13:05:12.404 307 11297.58 84.21 57196.08 88888.00 2014-11-03 13:05:12.904 307 11297.59 84.21 57196.08 88888.00 2014-11-03 13:05:13.404 307 11297.62 84.22 57196.10 88888.00 2014-11-03 13:05:13.904 307 11297.59 84.23 57196.05 88888.00 2014-11-03 13:05:14.404 307 11297.58 84.18 57196.01 88888.00 2014-11-03 13:05:14.904 307 11297.55 84.14 57196.06 88888.00 2014-11-03 13:05:15.404 307 11297.53 84.11 57196.06 88888.00 2014-11-03 13:05:15.904 307 11297.55 84.10 57196.10 88888.00 2014-11-03 13:05:16.404 307 11297.56 84.09 57195.99 88888.00 2014-11-03 13:05:16.904 307 11297.55 84.07 57196.03 88888.00 2014-11-03 13:05:17.404 307 11297.53 84.07 57196.00 88888.00 2014-11-03 13:05:17.904 307 11297.53 84.08 57195.99 88888.00 2014-11-03 13:05:18.404 307 11297.50 84.14 57195.95 88888.00 2014-11-03 13:05:18.904 307 11297.48 84.08 57195.95 88888.00 2014-11-03 13:05:19.404 307 11297.50 84.01 57196.00 88888.00 2014-11-03 13:05:19.904 307 11297.49 84.00 57195.97 88888.00 2014-11-03 13:05:20.404 307 11297.45 84.02 57196.00 88888.00 2014-11-03 13:05:20.904 307 11297.44 84.00 57196.04 88888.00 2014-11-03 13:05:21.404 307 11297.50 84.01 57196.07 88888.00 2014-11-03 13:05:21.904 307 11297.53 83.98 57196.01 88888.00 2014-11-03 13:05:22.404 307 11297.51 83.95 57195.93 88888.00 2014-11-03 13:05:22.904 307 11297.50 83.91 57195.93 88888.00 2014-11-03 13:05:23.404 307 11297.51 83.92 57195.93 88888.00 2014-11-03 13:05:23.904 307 11297.51 83.94 57195.87 88888.00 2014-11-03 13:05:24.404 307 11297.49 83.92 57195.75 88888.00 2014-11-03 13:05:24.904 307 11297.45 83.91 57195.78 88888.00 2014-11-03 13:05:25.404 307 11297.49 83.91 57195.84 88888.00 2014-11-03 13:05:25.904 307 11297.50 83.92 57195.84 88888.00 2014-11-03 13:05:26.404 307 11297.48 83.90 57195.87 88888.00 2014-11-03 13:05:26.904 307 11297.48 83.88 57195.90 88888.00 2014-11-03 13:05:27.404 307 11297.46 83.88 57195.94 88888.00 2014-11-03 13:05:27.904 307 11297.45 83.85 57195.94 88888.00 2014-11-03 13:05:28.404 307 11297.44 83.85 57196.03 88888.00 2014-11-03 13:05:28.904 307 11297.44 83.85 57196.04 88888.00 2014-11-03 13:05:29.404 307 11297.44 83.82 57195.99 88888.00 2014-11-03 13:05:29.904 307 11297.43 83.77 57196.03 88888.00 2014-11-03 13:05:30.404 307 11297.44 83.76 57196.05 88888.00 2014-11-03 13:05:30.904 307 11297.45 83.77 57196.14 88888.00 2014-11-03 13:05:31.404 307 11297.45 83.78 57196.13 88888.00 2014-11-03 13:05:31.904 307 11297.43 83.78 57196.13 88888.00 2014-11-03 13:05:32.404 307 11297.45 83.77 57196.08 88888.00 2014-11-03 13:05:32.904 307 11297.44 83.75 57196.07 88888.00 2014-11-03 13:05:33.404 307 11297.41 83.74 57196.07 88888.00 2014-11-03 13:05:33.904 307 11297.37 83.75 57196.10 88888.00 2014-11-03 13:05:34.404 307 11297.37 83.75 57196.12 88888.00 2014-11-03 13:05:34.904 307 11297.38 83.76 57196.11 88888.00 2014-11-03 13:05:35.404 307 11297.39 83.77 57196.19 88888.00 2014-11-03 13:05:35.904 307 11297.39 83.71 57196.19 88888.00 2014-11-03 13:05:36.404 307 11297.39 83.71 57196.16 88888.00 2014-11-03 13:05:36.904 307 11297.38 83.71 57196.17 88888.00 2014-11-03 13:05:37.404 307 11297.38 83.76 57196.18 88888.00 2014-11-03 13:05:37.904 307 11297.38 83.75 57196.18 88888.00 2014-11-03 13:05:38.404 307 11297.39 83.76 57196.19 88888.00 2014-11-03 13:05:38.904 307 11297.39 83.74 57196.24 88888.00 2014-11-03 13:05:39.404 307 11297.36 83.77 57196.29 88888.00 2014-11-03 13:05:39.904 307 11297.31 83.75 57196.25 88888.00 2014-11-03 13:05:40.404 307 11297.36 83.74 57196.18 88888.00 2014-11-03 13:05:40.904 307 11297.34 83.78 57196.23 88888.00 2014-11-03 13:05:41.404 307 11297.30 83.78 57196.27 88888.00 2014-11-03 13:05:41.904 307 11297.29 83.71 57196.24 88888.00 2014-11-03 13:05:42.404 307 11297.32 83.66 57196.13 88888.00 2014-11-03 13:05:42.904 307 11297.29 83.68 57196.07 88888.00 2014-11-03 13:05:43.404 307 11297.24 83.70 57196.08 88888.00 2014-11-03 13:05:43.904 307 11297.27 83.68 57196.16 88888.00 2014-11-03 13:05:44.404 307 11297.24 83.69 57196.16 88888.00 2014-11-03 13:05:44.904 307 11297.22 83.71 57196.12 88888.00 2014-11-03 13:05:45.404 307 11297.21 83.68 57196.12 88888.00 2014-11-03 13:05:45.904 307 11297.18 83.70 57196.12 88888.00 2014-11-03 13:05:46.404 307 11297.17 83.71 57196.14 88888.00 2014-11-03 13:05:46.904 307 11297.15 83.69 57196.21 88888.00 2014-11-03 13:05:47.404 307 11297.22 83.63 57196.23 88888.00 2014-11-03 13:05:47.904 307 11297.20 83.61 57196.19 88888.00 2014-11-03 13:05:48.404 307 11297.18 83.63 57196.18 88888.00 2014-11-03 13:05:48.904 307 11297.15 83.67 57196.18 88888.00 2014-11-03 13:05:49.404 307 11297.17 83.66 57196.24 88888.00 2014-11-03 13:05:49.904 307 11297.20 83.61 57196.21 88888.00 2014-11-03 13:05:50.404 307 11297.20 83.62 57196.19 88888.00 2014-11-03 13:05:50.904 307 11297.21 83.63 57196.23 88888.00 2014-11-03 13:05:51.404 307 11297.16 83.64 57196.33 88888.00 2014-11-03 13:05:51.904 307 11297.16 83.62 57196.32 88888.00 2014-11-03 13:05:52.405 307 11297.18 83.64 57196.31 88888.00 2014-11-03 13:05:52.905 307 11297.14 83.64 57196.30 88888.00 2014-11-03 13:05:53.405 307 11297.13 83.61 57196.42 88888.00 2014-11-03 13:05:53.905 307 11297.15 83.58 57196.49 88888.00 2014-11-03 13:05:54.405 307 11297.15 83.58 57196.48 88888.00 2014-11-03 13:05:54.905 307 11297.11 83.58 57196.53 88888.00 2014-11-03 13:05:55.405 307 11297.11 83.56 57196.48 88888.00 2014-11-03 13:05:55.905 307 11297.13 83.57 57196.38 88888.00 2014-11-03 13:05:56.405 307 11297.08 83.53 57196.36 88888.00 2014-11-03 13:05:56.905 307 11297.06 83.51 57196.26 88888.00 2014-11-03 13:05:57.405 307 11297.06 83.49 57196.26 88888.00 2014-11-03 13:05:57.905 307 11297.08 83.54 57196.30 88888.00 2014-11-03 13:05:58.405 307 11297.10 83.54 57196.32 88888.00 2014-11-03 13:05:58.905 307 11297.04 83.50 57196.23 88888.00 2014-11-03 13:05:59.405 307 11297.02 83.51 57196.30 88888.00 2014-11-03 13:05:59.905 307 11296.97 83.50 57196.31 88888.00 2014-11-03 13:06:00.405 307 11296.94 83.49 57196.32 88888.00 2014-11-03 13:06:00.905 307 11296.95 83.50 57196.44 88888.00 2014-11-03 13:06:01.405 307 11296.93 83.49 57196.51 88888.00 2014-11-03 13:06:01.905 307 11296.89 83.48 57196.49 88888.00 2014-11-03 13:06:02.405 307 11296.90 83.48 57196.53 88888.00 2014-11-03 13:06:02.905 307 11296.90 83.48 57196.53 88888.00 2014-11-03 13:06:03.405 307 11296.83 83.44 57196.61 88888.00 2014-11-03 13:06:03.905 307 11296.87 83.39 57196.67 88888.00 2014-11-03 13:06:04.405 307 11296.87 83.39 57196.65 88888.00 2014-11-03 13:06:04.905 307 11296.85 83.37 57196.72 88888.00 2014-11-03 13:06:05.405 307 11296.79 83.39 57196.74 88888.00 2014-11-03 13:06:05.905 307 11296.75 83.41 57196.74 88888.00 2014-11-03 13:06:06.405 307 11296.75 83.40 57196.75 88888.00 2014-11-03 13:06:06.905 307 11296.74 83.34 57196.77 88888.00 2014-11-03 13:06:07.405 307 11296.75 83.36 57196.77 88888.00 2014-11-03 13:06:07.905 307 11296.75 83.30 57196.80 88888.00 2014-11-03 13:06:08.405 307 11296.74 83.30 57196.80 88888.00 2014-11-03 13:06:08.905 307 11296.75 83.30 57196.76 88888.00 2014-11-03 13:06:09.405 307 11296.73 83.30 57196.82 88888.00 2014-11-03 13:06:09.905 307 11296.74 83.26 57196.76 88888.00 2014-11-03 13:06:10.405 307 11296.69 83.24 57196.80 88888.00 2014-11-03 13:06:10.905 307 11296.69 83.30 57196.87 88888.00 2014-11-03 13:06:11.405 307 11296.66 83.32 57196.87 88888.00 2014-11-03 13:06:11.905 307 11296.67 83.30 57196.84 88888.00 2014-11-03 13:06:12.405 307 11296.70 83.30 57196.89 88888.00 2014-11-03 13:06:12.905 307 11296.73 83.30 57196.88 88888.00 2014-11-03 13:06:13.405 307 11296.72 83.30 57196.88 88888.00 2014-11-03 13:06:13.905 307 11296.75 83.24 57196.89 88888.00 2014-11-03 13:06:14.405 307 11296.73 83.23 57196.94 88888.00 2014-11-03 13:06:14.905 307 11296.72 83.23 57196.94 88888.00 2014-11-03 13:06:15.405 307 11296.76 83.24 57196.95 88888.00 2014-11-03 13:06:15.905 307 11296.76 83.24 57196.94 88888.00 2014-11-03 13:06:16.405 307 11296.80 83.24 57196.95 88888.00 2014-11-03 13:06:16.905 307 11296.80 83.24 57197.00 88888.00 2014-11-03 13:06:17.405 307 11296.80 83.26 57196.94 88888.00 2014-11-03 13:06:17.905 307 11296.86 83.23 57196.88 88888.00 2014-11-03 13:06:18.405 307 11296.90 83.27 57196.89 88888.00 2014-11-03 13:06:18.905 307 11296.88 83.22 57196.89 88888.00 2014-11-03 13:06:19.405 307 11296.92 83.22 57196.85 88888.00 2014-11-03 13:06:19.905 307 11296.99 83.19 57196.82 88888.00 2014-11-03 13:06:20.405 307 11297.02 83.21 57196.83 88888.00 2014-11-03 13:06:20.905 307 11296.97 83.23 57196.84 88888.00 2014-11-03 13:06:21.405 307 11297.01 83.28 57196.84 88888.00 2014-11-03 13:06:21.905 307 11297.02 83.27 57196.88 88888.00 2014-11-03 13:06:22.405 307 11297.02 83.24 57196.78 88888.00 2014-11-03 13:06:22.905 307 11297.09 83.27 57196.68 88888.00 2014-11-03 13:06:23.405 307 11297.11 83.21 57196.71 88888.00 2014-11-03 13:06:23.905 307 11297.14 83.21 57196.67 88888.00 2014-11-03 13:06:24.405 307 11297.13 83.21 57196.65 88888.00 2014-11-03 13:06:24.905 307 11297.14 83.20 57196.65 88888.00 2014-11-03 13:06:25.405 307 11297.15 83.22 57196.67 88888.00 2014-11-03 13:06:25.905 307 11297.16 83.23 57196.67 88888.00 2014-11-03 13:06:26.405 307 11297.17 83.23 57196.62 88888.00 2014-11-03 13:06:26.905 307 11297.17 83.16 57196.61 88888.00 2014-11-03 13:06:27.405 307 11297.20 83.17 57196.62 88888.00 2014-11-03 13:06:27.905 307 11297.21 83.20 57196.59 88888.00 2014-11-03 13:06:28.405 307 11297.22 83.20 57196.61 88888.00 2014-11-03 13:06:28.905 307 11297.24 83.15 57196.58 88888.00 2014-11-03 13:06:29.405 307 11297.20 83.15 57196.56 88888.00 2014-11-03 13:06:29.905 307 11297.22 83.19 57196.53 88888.00 2014-11-03 13:06:30.405 307 11297.27 83.23 57196.51 88888.00 2014-11-03 13:06:30.905 307 11297.24 83.20 57196.55 88888.00 2014-11-03 13:06:31.405 307 11297.23 83.17 57196.58 88888.00 2014-11-03 13:06:31.905 307 11297.23 83.17 57196.58 88888.00 2014-11-03 13:06:32.405 307 11297.23 83.14 57196.51 88888.00 2014-11-03 13:06:32.905 307 11297.25 83.15 57196.51 88888.00 2014-11-03 13:06:33.405 307 11297.25 83.19 57196.49 88888.00 2014-11-03 13:06:33.905 307 11297.27 83.14 57196.46 88888.00 2014-11-03 13:06:34.405 307 11297.25 83.13 57196.46 88888.00 2014-11-03 13:06:34.905 307 11297.25 83.13 57196.46 88888.00 2014-11-03 13:06:35.405 307 11297.20 83.14 57196.45 88888.00 2014-11-03 13:06:35.905 307 11297.22 83.09 57196.48 88888.00 2014-11-03 13:06:36.405 307 11297.24 83.08 57196.55 88888.00 2014-11-03 13:06:36.905 307 11297.24 83.12 57196.49 88888.00 2014-11-03 13:06:37.405 307 11297.22 83.08 57196.46 88888.00 2014-11-03 13:06:37.905 307 11297.20 83.09 57196.49 88888.00 2014-11-03 13:06:38.405 307 11297.18 83.09 57196.53 88888.00 2014-11-03 13:06:38.905 307 11297.16 83.08 57196.50 88888.00 2014-11-03 13:06:39.405 307 11297.21 83.08 57196.46 88888.00 2014-11-03 13:06:39.905 307 11297.22 83.06 57196.45 88888.00 2014-11-03 13:06:40.405 307 11297.18 83.07 57196.38 88888.00 2014-11-03 13:06:40.905 307 11297.17 83.07 57196.43 88888.00 2014-11-03 13:06:41.405 307 11297.15 83.05 57196.45 88888.00 2014-11-03 13:06:41.905 307 11297.17 83.05 57196.48 88888.00 2014-11-03 13:06:42.405 307 11297.15 83.02 57196.49 88888.00 2014-11-03 13:06:42.905 307 11297.17 83.06 57196.53 88888.00 2014-11-03 13:06:43.405 307 11297.17 83.02 57196.56 88888.00 2014-11-03 13:06:43.905 307 11297.17 82.99 57196.52 88888.00 2014-11-03 13:06:44.405 307 11297.20 83.05 57196.55 88888.00 2014-11-03 13:06:44.905 307 11297.17 83.05 57196.53 88888.00 2014-11-03 13:06:45.405 307 11297.21 83.07 57196.53 88888.00 2014-11-03 13:06:45.905 307 11297.18 83.08 57196.52 88888.00 2014-11-03 13:06:46.405 307 11297.20 83.09 57196.53 88888.00 2014-11-03 13:06:46.905 307 11297.20 83.05 57196.52 88888.00 2014-11-03 13:06:47.405 307 11297.15 83.10 57196.53 88888.00 2014-11-03 13:06:47.905 307 11297.15 83.12 57196.55 88888.00 2014-11-03 13:06:48.405 307 11297.18 83.12 57196.57 88888.00 2014-11-03 13:06:48.905 307 11297.18 83.09 57196.56 88888.00 2014-11-03 13:06:49.405 307 11297.16 83.13 57196.61 88888.00 2014-11-03 13:06:49.905 307 11297.18 83.10 57196.59 88888.00 2014-11-03 13:06:50.405 307 11297.15 83.12 57196.63 88888.00 2014-11-03 13:06:50.905 307 11297.16 83.12 57196.68 88888.00 2014-11-03 13:06:51.405 307 11297.16 83.12 57196.67 88888.00 2014-11-03 13:06:51.905 307 11297.13 83.12 57196.69 88888.00 2014-11-03 13:06:52.405 307 11297.13 83.08 57196.72 88888.00 2014-11-03 13:06:52.905 307 11297.18 83.09 57196.81 88888.00 2014-11-03 13:06:53.405 307 11297.14 83.08 57196.84 88888.00 2014-11-03 13:06:53.905 307 11297.13 83.07 57196.82 88888.00 2014-11-03 13:06:54.405 307 11297.15 83.10 57196.83 88888.00 2014-11-03 13:06:54.905 307 11297.17 83.08 57196.84 88888.00 2014-11-03 13:06:55.405 307 11297.15 83.08 57196.82 88888.00 2014-11-03 13:06:55.905 307 11297.14 83.13 57196.82 88888.00 2014-11-03 13:06:56.405 307 11297.11 83.13 57196.78 88888.00 2014-11-03 13:06:56.905 307 11297.18 83.09 57196.78 88888.00 2014-11-03 13:06:57.405 307 11297.20 83.07 57196.81 88888.00 2014-11-03 13:06:57.905 307 11297.20 83.09 57196.83 88888.00 2014-11-03 13:06:58.405 307 11297.24 83.13 57196.81 88888.00 2014-11-03 13:06:58.905 307 11297.24 83.12 57196.82 88888.00 2014-11-03 13:06:59.405 307 11297.22 83.12 57196.83 88888.00 2014-11-03 13:06:59.905 307 11297.17 83.17 57196.80 88888.00 2014-11-03 13:07:00.405 307 11297.15 83.14 57196.81 88888.00 2014-11-03 13:07:00.905 307 11297.20 83.17 57196.77 88888.00 2014-11-03 13:07:01.405 307 11297.23 83.17 57196.90 88888.00 2014-11-03 13:07:01.905 307 11297.24 83.12 57196.95 88888.00 2014-11-03 13:07:02.405 307 11297.25 83.12 57196.91 88888.00 2014-11-03 13:07:02.905 307 11297.28 83.13 57196.91 88888.00 2014-11-03 13:07:03.405 307 11297.28 83.10 57196.95 88888.00 2014-11-03 13:07:03.905 307 11297.30 83.09 57196.96 88888.00 2014-11-03 13:07:04.405 307 11297.29 83.07 57196.91 88888.00 2014-11-03 13:07:04.905 307 11297.25 83.13 57196.83 88888.00 2014-11-03 13:07:05.405 307 11297.30 83.09 57196.82 88888.00 2014-11-03 13:07:05.905 307 11297.34 83.10 57196.84 88888.00 2014-11-03 13:07:06.405 307 11297.36 83.08 57196.85 88888.00 2014-11-03 13:07:06.905 307 11297.35 83.09 57196.87 88888.00 2014-11-03 13:07:07.405 307 11297.34 83.10 57196.91 88888.00 2014-11-03 13:07:07.905 307 11297.38 83.10 57196.93 88888.00 2014-11-03 13:07:08.405 307 11297.38 83.09 57196.70 88888.00 2014-11-03 13:07:08.905 307 11297.36 83.09 57196.74 88888.00 2014-11-03 13:07:09.405 307 11297.38 83.12 57196.65 88888.00 2014-11-03 13:07:09.905 307 11297.41 83.09 57196.62 88888.00 2014-11-03 13:07:10.405 307 11297.45 83.10 57196.68 88888.00 2014-11-03 13:07:10.905 307 11297.43 83.12 57196.69 88888.00 2014-11-03 13:07:11.405 307 11297.43 83.14 57196.67 88888.00 2014-11-03 13:07:11.905 307 11297.43 83.09 57196.71 88888.00 2014-11-03 13:07:12.405 307 11297.43 83.06 57196.71 88888.00 2014-11-03 13:07:12.905 307 11297.46 83.03 57196.76 88888.00 2014-11-03 13:07:13.405 307 11297.52 83.03 57196.75 88888.00 2014-11-03 13:07:13.905 307 11297.45 83.07 57196.80 88888.00 2014-11-03 13:07:14.405 307 11297.44 83.08 57196.77 88888.00 2014-11-03 13:07:14.905 307 11297.46 83.08 57196.80 88888.00 2014-11-03 13:07:15.405 307 11297.45 83.14 57196.80 88888.00 2014-11-03 13:07:15.905 307 11297.43 83.17 57196.78 88888.00 2014-11-03 13:07:16.405 307 11297.46 83.16 57196.82 88888.00 2014-11-03 13:07:16.905 307 11297.44 83.20 57196.82 88888.00 2014-11-03 13:07:17.405 307 11297.48 83.19 57196.80 88888.00 2014-11-03 13:07:17.905 307 11297.45 83.21 57196.78 88888.00 2014-11-03 13:07:18.405 307 11297.49 83.19 57196.85 88888.00 2014-11-03 13:07:18.905 307 11297.52 83.21 57196.85 88888.00 2014-11-03 13:07:19.405 307 11297.48 83.24 57196.84 88888.00 2014-11-03 13:07:19.905 307 11297.48 83.26 57196.89 88888.00 2014-11-03 13:07:20.405 307 11297.53 83.23 57196.91 88888.00 2014-11-03 13:07:20.905 307 11297.53 83.26 57196.93 88888.00 2014-11-03 13:07:21.405 307 11297.53 83.28 57196.94 88888.00 2014-11-03 13:07:21.905 307 11297.52 83.28 57196.97 88888.00 2014-11-03 13:07:22.405 307 11297.51 83.29 57196.96 88888.00 2014-11-03 13:07:22.905 307 11297.52 83.34 57196.93 88888.00 2014-11-03 13:07:23.405 307 11297.49 83.44 57196.91 88888.00 2014-11-03 13:07:23.905 307 11297.53 83.37 57197.01 88888.00 2014-11-03 13:07:24.405 307 11297.59 83.34 57197.08 88888.00 2014-11-03 13:07:24.905 307 11297.66 83.36 57196.98 88888.00 2014-11-03 13:07:25.405 307 11297.65 83.32 57196.96 88888.00 2014-11-03 13:07:25.905 307 11297.69 83.34 57196.98 88888.00 2014-11-03 13:07:26.405 307 11297.71 83.35 57197.08 88888.00 2014-11-03 13:07:26.905 307 11297.70 83.39 57197.20 88888.00 2014-11-03 13:07:27.405 307 11297.70 83.44 57197.22 88888.00 2014-11-03 13:07:27.905 307 11297.70 83.42 57197.21 88888.00 2014-11-03 13:07:28.405 307 11297.73 83.43 57197.15 88888.00 2014-11-03 13:07:28.905 307 11297.73 83.47 57197.17 88888.00 2014-11-03 13:07:29.405 307 11297.71 83.48 57197.15 88888.00 2014-11-03 13:07:29.905 307 11297.72 83.48 57197.16 88888.00 2014-11-03 13:07:30.405 307 11297.76 83.49 57197.17 88888.00 2014-11-03 13:07:30.905 307 11297.78 83.53 57197.22 88888.00 2014-11-03 13:07:31.405 307 11297.79 83.53 57197.33 88888.00 2014-11-03 13:07:31.905 307 11297.79 83.54 57197.34 88888.00 2014-11-03 13:07:32.405 307 11297.78 83.58 57197.35 88888.00 2014-11-03 13:07:32.905 307 11297.74 83.60 57197.35 88888.00 2014-11-03 13:07:33.405 307 11297.79 83.60 57197.33 88888.00 2014-11-03 13:07:33.905 307 11297.81 83.62 57197.35 88888.00 2014-11-03 13:07:34.405 307 11297.83 83.58 57197.41 88888.00 2014-11-03 13:07:34.905 307 11297.81 83.58 57197.39 88888.00 2014-11-03 13:07:35.405 307 11297.84 83.61 57197.42 88888.00 2014-11-03 13:07:35.905 307 11297.87 83.58 57197.35 88888.00 2014-11-03 13:07:36.405 307 11297.85 83.57 57197.38 88888.00 2014-11-03 13:07:36.905 307 11297.83 83.61 57197.36 88888.00 2014-11-03 13:07:37.405 307 11297.85 83.62 57197.41 88888.00 2014-11-03 13:07:37.905 307 11297.85 83.66 57197.41 88888.00 2014-11-03 13:07:38.405 307 11297.79 83.69 57197.48 88888.00 2014-11-03 13:07:38.905 307 11297.74 83.68 57197.45 88888.00 2014-11-03 13:07:39.405 307 11297.80 83.68 57197.42 88888.00 2014-11-03 13:07:39.905 307 11297.79 83.73 57197.44 88888.00 2014-11-03 13:07:40.405 307 11297.77 83.75 57197.49 88888.00 2014-11-03 13:07:40.905 307 11297.78 83.77 57197.53 88888.00 2014-11-03 13:07:41.405 307 11297.79 83.77 57197.53 88888.00 2014-11-03 13:07:41.905 307 11297.77 83.78 57197.52 88888.00 2014-11-03 13:07:42.405 307 11297.77 83.81 57197.55 88888.00 2014-11-03 13:07:42.905 307 11297.78 83.84 57197.59 88888.00 2014-11-03 13:07:43.405 307 11297.77 83.83 57197.54 88888.00 2014-11-03 13:07:43.905 307 11297.78 83.83 57197.53 88888.00 2014-11-03 13:07:44.405 307 11297.76 83.84 57197.58 88888.00 2014-11-03 13:07:44.905 307 11297.77 83.88 57197.62 88888.00 2014-11-03 13:07:45.405 307 11297.74 83.94 57197.67 88888.00 2014-11-03 13:07:45.905 307 11297.76 83.94 57197.66 88888.00 2014-11-03 13:07:46.405 307 11297.73 83.92 57197.64 88888.00 2014-11-03 13:07:46.905 307 11297.70 83.91 57197.58 88888.00 2014-11-03 13:07:47.405 307 11297.66 83.90 57197.60 88888.00 2014-11-03 13:07:47.905 307 11297.63 83.94 57197.64 88888.00 2014-11-03 13:07:48.405 307 11297.63 83.94 57197.65 88888.00 2014-11-03 13:07:48.905 307 11297.63 83.95 57197.62 88888.00 2014-11-03 13:07:49.405 307 11297.65 84.02 57197.60 88888.00 2014-11-03 13:07:49.905 307 11297.56 84.00 57197.60 88888.00 2014-11-03 13:07:50.405 307 11297.52 83.98 57197.62 88888.00 2014-11-03 13:07:50.905 307 11297.50 83.98 57197.62 88888.00 2014-11-03 13:07:51.405 307 11297.50 84.02 57197.64 88888.00 2014-11-03 13:07:51.905 307 11297.49 84.03 57197.64 88888.00 2014-11-03 13:07:52.405 307 11297.49 84.04 57197.59 88888.00 2014-11-03 13:07:52.905 307 11297.48 84.01 57197.44 88888.00 2014-11-03 13:07:53.405 307 11297.43 83.98 57197.44 88888.00 2014-11-03 13:07:53.905 307 11297.45 83.97 57197.46 88888.00 2014-11-03 13:07:54.405 307 11297.45 83.97 57197.47 88888.00 2014-11-03 13:07:54.905 307 11297.44 84.02 57197.45 88888.00 2014-11-03 13:07:55.405 307 11297.41 84.07 57197.54 88888.00 2014-11-03 13:07:55.905 307 11297.39 84.07 57197.61 88888.00 2014-11-03 13:07:56.405 307 11297.38 84.03 57197.60 88888.00 2014-11-03 13:07:56.905 307 11297.38 84.02 57197.58 88888.00 2014-11-03 13:07:57.405 307 11297.35 84.03 57197.60 88888.00 2014-11-03 13:07:57.905 307 11297.34 84.00 57197.55 88888.00 2014-11-03 13:07:58.405 307 11297.36 84.03 57197.58 88888.00 2014-11-03 13:07:58.905 307 11297.37 84.01 57197.59 88888.00 2014-11-03 13:07:59.405 307 11297.42 83.95 57197.54 88888.00 2014-11-03 13:07:59.905 307 11297.39 83.98 57197.55 88888.00 2014-11-03 13:08:00.405 307 11297.34 83.95 57197.54 88888.00 2014-11-03 13:08:00.905 307 11297.35 83.96 57197.48 88888.00 2014-11-03 13:08:01.405 307 11297.34 84.00 57197.49 88888.00 2014-11-03 13:08:01.905 307 11297.34 84.00 57197.53 88888.00 2014-11-03 13:08:02.405 307 11297.37 83.96 57197.51 88888.00 2014-11-03 13:08:02.905 307 11297.37 84.00 57197.53 88888.00 2014-11-03 13:08:03.405 307 11297.29 84.05 57197.57 88888.00 2014-11-03 13:08:03.905 307 11297.27 84.07 57197.54 88888.00 2014-11-03 13:08:04.405 307 11297.31 84.05 57197.51 88888.00 2014-11-03 13:08:04.905 307 11297.29 84.04 57197.53 88888.00 2014-11-03 13:08:05.405 307 11297.30 84.03 57197.54 88888.00 2014-11-03 13:08:05.905 307 11297.31 84.07 57197.54 88888.00 2014-11-03 13:08:06.405 307 11297.35 84.07 57197.51 88888.00 2014-11-03 13:08:06.905 307 11297.37 84.07 57197.47 88888.00 2014-11-03 13:08:07.405 307 11297.36 84.09 57197.46 88888.00 2014-11-03 13:08:07.905 307 11297.35 84.04 57197.49 88888.00 2014-11-03 13:08:08.405 307 11297.38 84.05 57197.52 88888.00 2014-11-03 13:08:08.905 307 11297.39 84.07 57197.53 88888.00 2014-11-03 13:08:09.405 307 11297.41 84.12 57197.58 88888.00 2014-11-03 13:08:09.905 307 11297.44 84.09 57197.59 88888.00 2014-11-03 13:08:10.405 307 11297.46 84.08 57197.59 88888.00 2014-11-03 13:08:10.905 307 11297.45 84.09 57197.52 88888.00 2014-11-03 13:08:11.405 307 11297.52 84.12 57197.45 88888.00 2014-11-03 13:08:11.905 307 11297.55 84.11 57197.42 88888.00 2014-11-03 13:08:12.405 307 11297.58 84.11 57197.48 88888.00 2014-11-03 13:08:12.905 307 11297.59 84.15 57197.48 88888.00 2014-11-03 13:08:13.405 307 11297.57 84.18 57197.51 88888.00 2014-11-03 13:08:13.905 307 11297.59 84.19 57197.44 88888.00 2014-11-03 13:08:14.405 307 11297.65 84.21 57197.45 88888.00 2014-11-03 13:08:14.905 307 11297.67 84.23 57197.46 88888.00 2014-11-03 13:08:15.405 307 11297.71 84.24 57197.40 88888.00 2014-11-03 13:08:15.905 307 11297.73 84.26 57197.41 88888.00 2014-11-03 13:08:16.405 307 11297.74 84.26 57197.46 88888.00 2014-11-03 13:08:16.905 307 11297.74 84.29 57197.46 88888.00 2014-11-03 13:08:17.405 307 11297.77 84.29 57197.38 88888.00 2014-11-03 13:08:17.905 307 11297.81 84.30 57197.32 88888.00 2014-11-03 13:08:18.405 307 11297.83 84.29 57197.36 88888.00 2014-11-03 13:08:18.905 307 11297.87 84.30 57197.39 88888.00 2014-11-03 13:08:19.405 307 11297.91 84.30 57197.35 88888.00 2014-11-03 13:08:19.905 307 11297.91 84.31 57197.35 88888.00 2014-11-03 13:08:20.405 307 11297.91 84.31 57197.28 88888.00 2014-11-03 13:08:20.905 307 11297.93 84.30 57197.28 88888.00 2014-11-03 13:08:21.405 307 11297.99 84.31 57197.30 88888.00 2014-11-03 13:08:21.905 307 11298.04 84.29 57197.33 88888.00 2014-11-03 13:08:22.405 307 11298.07 84.31 57197.28 88888.00 2014-11-03 13:08:22.905 307 11298.06 84.36 57197.29 88888.00 2014-11-03 13:08:23.405 307 11298.08 84.44 57197.29 88888.00 2014-11-03 13:08:23.905 307 11298.07 84.44 57197.30 88888.00 2014-11-03 13:08:24.405 307 11298.08 84.39 57197.30 88888.00 2014-11-03 13:08:24.905 307 11298.14 84.39 57197.30 88888.00 2014-11-03 13:08:25.405 307 11298.14 84.42 57197.34 88888.00 2014-11-03 13:08:25.905 307 11298.19 84.43 57197.16 88888.00 2014-11-03 13:08:26.405 307 11298.20 84.46 57197.17 88888.00 2014-11-03 13:08:26.905 307 11298.27 84.49 57197.21 88888.00 2014-11-03 13:08:27.405 307 11298.25 84.52 57197.20 88888.00 2014-11-03 13:08:27.905 307 11298.24 84.50 57197.22 88888.00 2014-11-03 13:08:28.405 307 11298.25 84.50 57197.15 88888.00 2014-11-03 13:08:28.905 307 11298.26 84.48 57197.12 88888.00 2014-11-03 13:08:29.405 307 11298.26 84.49 57197.22 88888.00 2014-11-03 13:08:29.905 307 11298.26 84.43 57197.23 88888.00 2014-11-03 13:08:30.405 307 11298.25 84.48 57197.20 88888.00 2014-11-03 13:08:30.905 307 11298.24 84.53 57197.14 88888.00 2014-11-03 13:08:31.405 307 11298.21 84.51 57197.08 88888.00 2014-11-03 13:08:31.905 307 11298.22 84.51 57197.12 88888.00 2014-11-03 13:08:32.405 307 11298.26 84.51 57197.08 88888.00 2014-11-03 13:08:32.905 307 11298.24 84.51 57197.04 88888.00 2014-11-03 13:08:33.405 307 11298.22 84.50 57197.00 88888.00 2014-11-03 13:08:33.905 307 11298.21 84.46 57197.01 88888.00 2014-11-03 13:08:34.405 307 11298.18 84.43 57197.03 88888.00 2014-11-03 13:08:34.905 307 11298.14 84.44 57196.97 88888.00 2014-11-03 13:08:35.405 307 11298.15 84.44 57196.90 88888.00 2014-11-03 13:08:35.905 307 11298.14 84.43 57196.94 88888.00 2014-11-03 13:08:36.405 307 11298.13 84.38 57196.90 88888.00 2014-11-03 13:08:36.905 307 11298.11 84.39 57196.87 88888.00 2014-11-03 13:08:37.405 307 11298.07 84.38 57196.85 88888.00 2014-11-03 13:08:37.905 307 11298.08 84.35 57196.82 88888.00 2014-11-03 13:08:38.405 307 11298.08 84.35 57196.82 88888.00 2014-11-03 13:08:38.905 307 11298.07 84.38 57196.78 88888.00 2014-11-03 13:08:39.405 307 11298.07 84.35 57196.80 88888.00 2014-11-03 13:08:39.905 307 11298.08 84.35 57196.76 88888.00 2014-11-03 13:08:40.405 307 11298.08 84.36 57196.74 88888.00 2014-11-03 13:08:40.905 307 11298.08 84.37 57196.71 88888.00 2014-11-03 13:08:41.405 307 11298.05 84.34 57196.69 88888.00 2014-11-03 13:08:41.905 307 11298.05 84.31 57196.71 88888.00 2014-11-03 13:08:42.405 307 11298.02 84.29 57196.76 88888.00 2014-11-03 13:08:42.905 307 11298.00 84.28 57196.76 88888.00 2014-11-03 13:08:43.405 307 11298.04 84.24 57196.72 88888.00 2014-11-03 13:08:43.905 307 11298.02 84.24 57196.65 88888.00 2014-11-03 13:08:44.405 307 11297.97 84.28 57196.67 88888.00 2014-11-03 13:08:44.905 307 11297.99 84.24 57196.71 88888.00 2014-11-03 13:08:45.405 307 11297.97 84.23 57196.63 88888.00 2014-11-03 13:08:45.905 307 11297.99 84.22 57196.61 88888.00 2014-11-03 13:08:46.405 307 11297.99 84.22 57196.58 88888.00 2014-11-03 13:08:46.905 307 11297.99 84.18 57196.55 88888.00 2014-11-03 13:08:47.405 307 11298.05 84.17 57196.53 88888.00 2014-11-03 13:08:47.905 307 11298.07 84.22 57196.49 88888.00 2014-11-03 13:08:48.405 307 11298.07 84.23 57196.49 88888.00 2014-11-03 13:08:48.905 307 11298.07 84.23 57196.46 88888.00 2014-11-03 13:08:49.405 307 11298.06 84.23 57196.45 88888.00 2014-11-03 13:08:49.905 307 11298.05 84.22 57196.46 88888.00 2014-11-03 13:08:50.405 307 11298.08 84.22 57196.39 88888.00 2014-11-03 13:08:50.905 307 11298.10 84.21 57196.33 88888.00 2014-11-03 13:08:51.405 307 11298.08 84.17 57196.37 88888.00 2014-11-03 13:08:51.905 307 11298.11 84.21 57196.42 88888.00 2014-11-03 13:08:52.405 307 11298.15 84.19 57196.36 88888.00 2014-11-03 13:08:52.905 307 11298.20 84.21 57196.36 88888.00 2014-11-03 13:08:53.405 307 11298.22 84.21 57196.36 88888.00 2014-11-03 13:08:53.905 307 11298.21 84.21 57196.39 88888.00 2014-11-03 13:08:54.405 307 11298.21 84.17 57196.27 88888.00 2014-11-03 13:08:54.905 307 11298.25 84.21 57196.27 88888.00 2014-11-03 13:08:55.405 307 11298.25 84.19 57196.31 88888.00 2014-11-03 13:08:55.905 307 11298.20 84.18 57196.27 88888.00 2014-11-03 13:08:56.405 307 11298.15 84.18 57196.27 88888.00 2014-11-03 13:08:56.905 307 11298.17 84.21 57196.27 88888.00 2014-11-03 13:08:57.405 307 11298.15 84.22 57196.30 88888.00 2014-11-03 13:08:57.905 307 11298.18 84.17 57196.25 88888.00 2014-11-03 13:08:58.405 307 11298.21 84.15 57196.26 88888.00 2014-11-03 13:08:58.905 307 11298.22 84.18 57196.27 88888.00 2014-11-03 13:08:59.405 307 11298.20 84.23 57196.26 88888.00 2014-11-03 13:08:59.905 307 11298.17 84.23 57196.23 88888.00 2014-11-03 13:09:00.405 307 11298.15 84.19 57196.16 88888.00 2014-11-03 13:09:00.905 307 11298.13 84.22 57196.17 88888.00 2014-11-03 13:09:01.405 307 11298.11 84.23 57196.21 88888.00 2014-11-03 13:09:01.905 307 11298.10 84.23 57196.21 88888.00 2014-11-03 13:09:02.405 307 11298.12 84.22 57196.20 88888.00 2014-11-03 13:09:02.905 307 11298.11 84.23 57196.17 88888.00 2014-11-03 13:09:03.405 307 11298.10 84.21 57196.12 88888.00 2014-11-03 13:09:03.905 307 11298.06 84.18 57196.13 88888.00 2014-11-03 13:09:04.405 307 11298.04 84.18 57196.16 88888.00 2014-11-03 13:09:04.905 307 11298.01 84.21 57196.19 88888.00 2014-11-03 13:09:05.405 307 11298.00 84.18 57196.24 88888.00 2014-11-03 13:09:05.905 307 11297.95 84.16 57196.27 88888.00 2014-11-03 13:09:06.405 307 11297.95 84.21 57196.31 88888.00 2014-11-03 13:09:06.905 307 11297.92 84.21 57196.30 88888.00 2014-11-03 13:09:07.406 307 11297.87 84.22 57196.25 88888.00 2014-11-03 13:09:07.906 307 11297.83 84.17 57196.24 88888.00 2014-11-03 13:09:08.406 307 11297.81 84.15 57196.26 88888.00 2014-11-03 13:09:08.906 307 11297.85 84.15 57196.27 88888.00 2014-11-03 13:09:09.406 307 11297.87 84.14 57196.31 88888.00 2014-11-03 13:09:09.906 307 11297.85 84.12 57196.33 88888.00 2014-11-03 13:09:10.406 307 11297.83 84.12 57196.29 88888.00 2014-11-03 13:09:10.906 307 11297.78 84.16 57196.31 88888.00 2014-11-03 13:09:11.406 307 11297.77 84.17 57196.30 88888.00 2014-11-03 13:09:11.906 307 11297.76 84.18 57196.31 88888.00 2014-11-03 13:09:12.406 307 11297.70 84.14 57196.37 88888.00 2014-11-03 13:09:12.906 307 11297.70 84.09 57196.33 88888.00 2014-11-03 13:09:13.406 307 11297.72 84.10 57196.29 88888.00 2014-11-03 13:09:13.906 307 11297.67 84.11 57196.38 88888.00 2014-11-03 13:09:14.406 307 11297.62 84.08 57196.42 88888.00 2014-11-03 13:09:14.906 307 11297.56 84.07 57196.43 88888.00 2014-11-03 13:09:15.406 307 11297.55 84.04 57196.40 88888.00 2014-11-03 13:09:15.906 307 11297.56 84.05 57196.45 88888.00 2014-11-03 13:09:16.406 307 11297.53 84.08 57196.51 88888.00 2014-11-03 13:09:16.906 307 11297.46 84.04 57196.48 88888.00 2014-11-03 13:09:17.406 307 11297.44 84.03 57196.48 88888.00 2014-11-03 13:09:17.906 307 11297.43 84.03 57196.51 88888.00 2014-11-03 13:09:18.406 307 11297.42 83.98 57196.53 88888.00 2014-11-03 13:09:18.906 307 11297.42 84.00 57196.58 88888.00 2014-11-03 13:09:19.406 307 11297.39 84.02 57196.55 88888.00 2014-11-03 13:09:19.906 307 11297.38 84.05 57196.56 88888.00 2014-11-03 13:09:20.406 307 11297.34 84.01 57196.58 88888.00 2014-11-03 13:09:20.906 307 11297.36 84.02 57196.61 88888.00 2014-11-03 13:09:21.406 307 11297.35 84.04 57196.74 88888.00 2014-11-03 13:09:21.906 307 11297.34 84.05 57196.75 88888.00 2014-11-03 13:09:22.406 307 11297.35 84.08 57196.75 88888.00 2014-11-03 13:09:22.906 307 11297.30 84.09 57196.76 88888.00 2014-11-03 13:09:23.406 307 11297.27 84.07 57196.78 88888.00 2014-11-03 13:09:23.906 307 11297.30 84.09 57196.83 88888.00 2014-11-03 13:09:24.406 307 11297.30 84.14 57196.93 88888.00 2014-11-03 13:09:24.906 307 11297.28 84.10 57196.87 88888.00 2014-11-03 13:09:25.406 307 11297.30 84.11 57196.89 88888.00 2014-11-03 13:09:25.906 307 11297.31 84.15 57196.94 88888.00 2014-11-03 13:09:26.406 307 11297.29 84.14 57196.95 88888.00 2014-11-03 13:09:26.906 307 11297.30 84.14 57196.97 88888.00 2014-11-03 13:09:27.406 307 11297.30 84.15 57197.02 88888.00 2014-11-03 13:09:27.906 307 11297.36 84.17 57197.06 88888.00 2014-11-03 13:09:28.406 307 11297.36 84.21 57197.14 88888.00 2014-11-03 13:09:28.906 307 11297.38 84.24 57197.22 88888.00 2014-11-03 13:09:29.406 307 11297.39 84.28 57197.23 88888.00 2014-11-03 13:09:29.906 307 11297.41 84.32 57197.27 88888.00 2014-11-03 13:09:30.406 307 11297.43 84.31 57197.25 88888.00 2014-11-03 13:09:30.906 307 11297.46 84.34 57197.30 88888.00 2014-11-03 13:09:31.406 307 11297.52 84.42 57197.38 88888.00 2014-11-03 13:09:31.906 307 11297.52 84.46 57197.45 88888.00 2014-11-03 13:09:32.406 307 11297.55 84.48 57197.49 88888.00 2014-11-03 13:09:32.906 307 11297.57 84.50 57197.51 88888.00 2014-11-03 13:09:33.406 307 11297.60 84.52 57197.59 88888.00 2014-11-03 13:09:33.906 307 11297.58 84.55 57197.62 88888.00 2014-11-03 13:09:34.406 307 11297.57 84.59 57197.77 88888.00 2014-11-03 13:09:34.906 307 11297.52 84.62 57197.85 88888.00 2014-11-03 13:09:35.406 307 11297.57 84.59 57197.79 88888.00 2014-11-03 13:09:35.906 307 11297.63 84.62 57197.87 88888.00 2014-11-03 13:09:36.406 307 11297.64 84.70 57197.91 88888.00 2014-11-03 13:09:36.906 307 11297.62 84.71 57197.98 88888.00 2014-11-03 13:09:37.406 307 11297.62 84.73 57198.02 88888.00 2014-11-03 13:09:37.906 307 11297.60 84.80 57198.02 88888.00 2014-11-03 13:09:38.406 307 11297.64 84.85 57198.03 88888.00 2014-11-03 13:09:38.906 307 11297.62 84.83 57198.03 88888.00 2014-11-03 13:09:39.406 307 11297.59 84.87 57198.02 88888.00 2014-11-03 13:09:39.906 307 11297.58 84.92 57198.10 88888.00 2014-11-03 13:09:40.406 307 11297.60 84.90 57198.17 88888.00 2014-11-03 13:09:40.906 307 11297.59 84.91 57198.21 88888.00 2014-11-03 13:09:41.406 307 11297.60 84.92 57198.28 88888.00 2014-11-03 13:09:41.906 307 11297.64 84.96 57198.30 88888.00 2014-11-03 13:09:42.406 307 11297.64 84.99 57198.29 88888.00 2014-11-03 13:09:42.906 307 11297.60 85.02 57198.30 88888.00 2014-11-03 13:09:43.406 307 11297.59 85.02 57198.30 88888.00 2014-11-03 13:09:43.906 307 11297.62 85.06 57198.37 88888.00 2014-11-03 13:09:44.406 307 11297.62 85.07 57198.35 88888.00 2014-11-03 13:09:44.906 307 11297.59 85.07 57198.34 88888.00 2014-11-03 13:09:45.406 307 11297.63 85.09 57198.39 88888.00 2014-11-03 13:09:45.906 307 11297.63 85.11 57198.38 88888.00 2014-11-03 13:09:46.406 307 11297.63 85.10 57198.44 88888.00 2014-11-03 13:09:46.906 307 11297.59 85.13 57198.44 88888.00 2014-11-03 13:09:47.406 307 11297.57 85.13 57198.42 88888.00 2014-11-03 13:09:47.906 307 11297.57 85.16 57198.45 88888.00 2014-11-03 13:09:48.406 307 11297.58 85.16 57198.49 88888.00 2014-11-03 13:09:48.906 307 11297.59 85.19 57198.50 88888.00 2014-11-03 13:09:49.406 307 11297.58 85.19 57198.45 88888.00 2014-11-03 13:09:49.906 307 11297.56 85.21 57198.45 88888.00 2014-11-03 13:09:50.406 307 11297.55 85.20 57198.50 88888.00 2014-11-03 13:09:50.906 307 11297.56 85.18 57198.54 88888.00 2014-11-03 13:09:51.406 307 11297.60 85.21 57198.58 88888.00 2014-11-03 13:09:51.906 307 11297.60 85.25 57198.49 88888.00 2014-11-03 13:09:52.406 307 11297.65 85.26 57198.45 88888.00 2014-11-03 13:09:52.906 307 11297.64 85.23 57198.42 88888.00 2014-11-03 13:09:53.406 307 11297.64 85.23 57198.42 88888.00 2014-11-03 13:09:53.906 307 11297.69 85.27 57198.43 88888.00 2014-11-03 13:09:54.406 307 11297.72 85.32 57198.41 88888.00 2014-11-03 13:09:54.906 307 11297.72 85.34 57198.36 88888.00 2014-11-03 13:09:55.406 307 11297.76 85.33 57198.34 88888.00 2014-11-03 13:09:55.906 307 11297.78 85.31 57198.36 88888.00 2014-11-03 13:09:56.406 307 11297.74 85.35 57198.34 88888.00 2014-11-03 13:09:56.906 307 11297.73 85.35 57198.38 88888.00 2014-11-03 13:09:57.406 307 11297.76 85.37 57198.41 88888.00 2014-11-03 13:09:57.906 307 11297.78 85.35 57198.35 88888.00 2014-11-03 13:09:58.406 307 11297.81 85.35 57198.34 88888.00 2014-11-03 13:09:58.906 307 11297.83 85.34 57198.34 88888.00 2014-11-03 13:09:59.406 307 11297.85 85.38 57198.28 88888.00 2014-11-03 13:09:59.906 307 11297.86 85.39 57198.21 88888.00 2014-11-03 13:10:00.406 307 11297.90 85.41 57198.22 88888.00 2014-11-03 13:10:00.906 307 11297.92 85.44 57198.24 88888.00 2014-11-03 13:10:01.406 307 11297.95 85.44 57198.19 88888.00 2014-11-03 13:10:01.906 307 11297.97 85.43 57198.22 88888.00 2014-11-03 13:10:02.406 307 11297.93 85.44 57198.17 88888.00 2014-11-03 13:10:02.906 307 11297.95 85.44 57198.17 88888.00 2014-11-03 13:10:03.406 307 11297.98 85.45 57198.16 88888.00 2014-11-03 13:10:03.906 307 11298.04 85.46 57198.13 88888.00 2014-11-03 13:10:04.406 307 11298.07 85.46 57198.09 88888.00 2014-11-03 13:10:04.906 307 11298.08 85.47 57198.11 88888.00 2014-11-03 13:10:05.406 307 11298.12 85.51 57198.11 88888.00 2014-11-03 13:10:05.906 307 11298.13 85.50 57198.05 88888.00 2014-11-03 13:10:06.406 307 11298.11 85.48 57198.10 88888.00 2014-11-03 13:10:06.906 307 11298.15 85.46 57198.12 88888.00 2014-11-03 13:10:07.406 307 11298.13 85.45 57197.94 88888.00 2014-11-03 13:10:07.906 307 11298.13 85.47 57197.85 88888.00 2014-11-03 13:10:08.406 307 11298.14 85.47 57197.80 88888.00 2014-11-03 13:10:08.906 307 11298.13 85.46 57197.71 88888.00 2014-11-03 13:10:09.406 307 11298.13 85.46 57197.73 88888.00 2014-11-03 13:10:09.906 307 11298.12 85.45 57197.78 88888.00 2014-11-03 13:10:10.406 307 11298.13 85.46 57197.83 88888.00 2014-11-03 13:10:10.906 307 11298.13 85.48 57197.74 88888.00 2014-11-03 13:10:11.406 307 11298.15 85.47 57197.75 88888.00 2014-11-03 13:10:11.906 307 11298.13 85.47 57197.74 88888.00 2014-11-03 13:10:12.406 307 11298.13 85.46 57197.65 88888.00 2014-11-03 13:10:12.906 307 11298.14 85.48 57197.62 88888.00 2014-11-03 13:10:13.406 307 11298.17 85.50 57197.60 88888.00 2014-11-03 13:10:13.906 307 11298.15 85.47 57197.53 88888.00 2014-11-03 13:10:14.406 307 11298.18 85.48 57197.54 88888.00 2014-11-03 13:10:14.906 307 11298.20 85.48 57197.52 88888.00 2014-11-03 13:10:15.406 307 11298.15 85.46 57197.52 88888.00 2014-11-03 13:10:15.906 307 11298.13 85.46 57197.49 88888.00 2014-11-03 13:10:16.406 307 11298.14 85.46 57197.46 88888.00 2014-11-03 13:10:16.906 307 11298.20 85.48 57197.42 88888.00 2014-11-03 13:10:17.406 307 11298.20 85.46 57197.42 88888.00 2014-11-03 13:10:17.906 307 11298.20 85.41 57197.38 88888.00 2014-11-03 13:10:18.406 307 11298.24 85.44 57197.28 88888.00 2014-11-03 13:10:18.906 307 11298.25 85.45 57197.25 88888.00 2014-11-03 13:10:19.406 307 11298.21 85.46 57197.26 88888.00 2014-11-03 13:10:19.906 307 11298.22 85.47 57197.19 88888.00 2014-11-03 13:10:20.406 307 11298.24 85.46 57197.20 88888.00 2014-11-03 13:10:20.906 307 11298.25 85.44 57197.17 88888.00 2014-11-03 13:10:21.406 307 11298.27 85.45 57197.13 88888.00 2014-11-03 13:10:21.906 307 11298.24 85.43 57197.07 88888.00 2014-11-03 13:10:22.406 307 11298.28 85.43 57197.07 88888.00 2014-11-03 13:10:22.906 307 11298.32 85.41 57197.03 88888.00 2014-11-03 13:10:23.406 307 11298.35 85.39 57197.06 88888.00 2014-11-03 13:10:23.906 307 11298.38 85.39 57197.01 88888.00 2014-11-03 13:10:24.406 307 11298.36 85.40 57196.93 88888.00 2014-11-03 13:10:24.906 307 11298.36 85.44 57196.85 88888.00 2014-11-03 13:10:25.406 307 11298.41 85.41 57196.91 88888.00 2014-11-03 13:10:25.906 307 11298.42 85.40 57196.96 88888.00 2014-11-03 13:10:26.406 307 11298.41 85.38 57196.91 88888.00 2014-11-03 13:10:26.906 307 11298.45 85.34 57196.91 88888.00 2014-11-03 13:10:27.406 307 11298.48 85.39 57196.83 88888.00 2014-11-03 13:10:27.906 307 11298.48 85.37 57196.82 88888.00 2014-11-03 13:10:28.406 307 11298.49 85.35 57196.91 88888.00 2014-11-03 13:10:28.906 307 11298.48 85.34 57196.89 88888.00 2014-11-03 13:10:29.406 307 11298.47 85.37 57196.82 88888.00 2014-11-03 13:10:29.906 307 11298.53 85.37 57196.64 88888.00 2014-11-03 13:10:30.406 307 11298.54 85.31 57196.58 88888.00 2014-11-03 13:10:30.906 307 11298.52 85.31 57196.59 88888.00 2014-11-03 13:10:31.406 307 11298.54 85.32 57196.65 88888.00 2014-11-03 13:10:31.906 307 11298.55 85.31 57196.61 88888.00 2014-11-03 13:10:32.406 307 11298.52 85.30 57196.62 88888.00 2014-11-03 13:10:32.906 307 11298.52 85.28 57196.53 88888.00 2014-11-03 13:10:33.406 307 11298.54 85.31 57196.46 88888.00 2014-11-03 13:10:33.906 307 11298.60 85.28 57196.44 88888.00 2014-11-03 13:10:34.406 307 11298.63 85.26 57196.50 88888.00 2014-11-03 13:10:34.906 307 11298.62 85.26 57196.48 88888.00 2014-11-03 13:10:35.406 307 11298.63 85.24 57196.42 88888.00 2014-11-03 13:10:35.906 307 11298.64 85.18 57196.39 88888.00 2014-11-03 13:10:36.406 307 11298.70 85.21 57196.36 88888.00 2014-11-03 13:10:36.906 307 11298.69 85.19 57196.32 88888.00 2014-11-03 13:10:37.406 307 11298.70 85.18 57196.31 88888.00 2014-11-03 13:10:37.906 307 11298.67 85.17 57196.25 88888.00 2014-11-03 13:10:38.406 307 11298.62 85.16 57196.23 88888.00 2014-11-03 13:10:38.906 307 11298.67 85.14 57196.19 88888.00 2014-11-03 13:10:39.406 307 11298.68 85.16 57196.18 88888.00 2014-11-03 13:10:39.906 307 11298.66 85.12 57196.21 88888.00 2014-11-03 13:10:40.406 307 11298.67 85.13 57196.24 88888.00 2014-11-03 13:10:40.906 307 11298.66 85.10 57196.19 88888.00 2014-11-03 13:10:41.406 307 11298.64 85.07 57196.08 88888.00 2014-11-03 13:10:41.906 307 11298.67 85.06 57196.07 88888.00 2014-11-03 13:10:42.406 307 11298.71 85.05 57196.08 88888.00 2014-11-03 13:10:42.906 307 11298.67 85.03 57196.07 88888.00 2014-11-03 13:10:43.406 307 11298.62 85.02 57196.03 88888.00 2014-11-03 13:10:43.906 307 11298.62 84.99 57196.01 88888.00 2014-11-03 13:10:44.406 307 11298.64 84.99 57196.08 88888.00 2014-11-03 13:10:44.906 307 11298.67 84.98 57196.10 88888.00 2014-11-03 13:10:45.406 307 11298.62 84.99 57196.11 88888.00 2014-11-03 13:10:45.906 307 11298.61 85.00 57196.04 88888.00 2014-11-03 13:10:46.406 307 11298.60 84.98 57195.97 88888.00 2014-11-03 13:10:46.906 307 11298.60 84.92 57195.93 88888.00 2014-11-03 13:10:47.406 307 11298.62 84.93 57195.97 88888.00 2014-11-03 13:10:47.906 307 11298.59 84.97 57195.99 88888.00 2014-11-03 13:10:48.406 307 11298.61 84.97 57195.93 88888.00 2014-11-03 13:10:48.906 307 11298.59 84.90 57195.92 88888.00 2014-11-03 13:10:49.406 307 11298.59 84.89 57195.91 88888.00 2014-11-03 13:10:49.906 307 11298.56 84.87 57195.88 88888.00 2014-11-03 13:10:50.406 307 11298.54 84.87 57195.93 88888.00 2014-11-03 13:10:50.906 307 11298.56 84.86 57195.95 88888.00 2014-11-03 13:10:51.406 307 11298.55 84.84 57195.93 88888.00 2014-11-03 13:10:51.906 307 11298.56 84.83 57195.91 88888.00 2014-11-03 13:10:52.406 307 11298.55 84.85 57195.98 88888.00 2014-11-03 13:10:52.906 307 11298.55 84.86 57195.99 88888.00 2014-11-03 13:10:53.406 307 11298.53 84.84 57195.91 88888.00 2014-11-03 13:10:53.906 307 11298.52 84.82 57195.90 88888.00 2014-11-03 13:10:54.406 307 11298.48 84.78 57195.88 88888.00 2014-11-03 13:10:54.906 307 11298.48 84.76 57195.85 88888.00 2014-11-03 13:10:55.406 307 11298.53 84.76 57195.85 88888.00 2014-11-03 13:10:55.906 307 11298.50 84.71 57195.82 88888.00 2014-11-03 13:10:56.406 307 11298.52 84.72 57195.76 88888.00 2014-11-03 13:10:56.906 307 11298.52 84.73 57195.80 88888.00 2014-11-03 13:10:57.406 307 11298.52 84.72 57195.88 88888.00 2014-11-03 13:10:57.906 307 11298.52 84.69 57195.93 88888.00 2014-11-03 13:10:58.406 307 11298.52 84.68 57195.85 88888.00 2014-11-03 13:10:58.906 307 11298.52 84.65 57195.79 88888.00 2014-11-03 13:10:59.406 307 11298.50 84.65 57195.88 88888.00 2014-11-03 13:10:59.906 307 11298.53 84.65 57195.81 88888.00 2014-11-03 13:11:00.406 307 11298.46 84.64 57195.69 88888.00 2014-11-03 13:11:00.906 307 11298.43 84.63 57195.68 88888.00 2014-11-03 13:11:01.406 307 11298.50 84.63 57195.71 88888.00 2014-11-03 13:11:01.906 307 11298.48 84.63 57195.71 88888.00 2014-11-03 13:11:02.406 307 11298.45 84.63 57195.65 88888.00 2014-11-03 13:11:02.906 307 11298.45 84.59 57195.68 88888.00 2014-11-03 13:11:03.406 307 11298.45 84.60 57195.65 88888.00 2014-11-03 13:11:03.906 307 11298.43 84.58 57195.67 88888.00 2014-11-03 13:11:04.406 307 11298.50 84.56 57195.61 88888.00 2014-11-03 13:11:04.906 307 11298.54 84.56 57195.59 88888.00 2014-11-03 13:11:05.406 307 11298.52 84.58 57195.59 88888.00 2014-11-03 13:11:05.906 307 11298.53 84.60 57195.55 88888.00 2014-11-03 13:11:06.406 307 11298.55 84.52 57195.47 88888.00 2014-11-03 13:11:06.906 307 11298.54 84.51 57195.46 88888.00 2014-11-03 13:11:07.406 307 11298.54 84.49 57195.46 88888.00 2014-11-03 13:11:07.906 307 11298.53 84.55 57195.43 88888.00 2014-11-03 13:11:08.406 307 11298.54 84.55 57195.42 88888.00 2014-11-03 13:11:08.906 307 11298.54 84.49 57195.39 88888.00 2014-11-03 13:11:09.406 307 11298.54 84.48 57195.39 88888.00 2014-11-03 13:11:09.906 307 11298.52 84.43 57195.33 88888.00 2014-11-03 13:11:10.406 307 11298.56 84.39 57195.31 88888.00 2014-11-03 13:11:10.906 307 11298.61 84.43 57195.33 88888.00 2014-11-03 13:11:11.406 307 11298.59 84.38 57195.30 88888.00 2014-11-03 13:11:11.906 307 11298.60 84.35 57195.26 88888.00 2014-11-03 13:11:12.406 307 11298.59 84.34 57195.27 88888.00 2014-11-03 13:11:12.906 307 11298.64 84.36 57195.27 88888.00 2014-11-03 13:11:13.406 307 11298.62 84.30 57195.22 88888.00 2014-11-03 13:11:13.906 307 11298.55 84.31 57195.21 88888.00 2014-11-03 13:11:14.406 307 11298.56 84.30 57195.21 88888.00 2014-11-03 13:11:14.906 307 11298.60 84.31 57195.29 88888.00 2014-11-03 13:11:15.406 307 11298.57 84.29 57195.21 88888.00 2014-11-03 13:11:15.906 307 11298.54 84.24 57195.13 88888.00 2014-11-03 13:11:16.406 307 11298.54 84.25 57195.18 88888.00 2014-11-03 13:11:16.906 307 11298.52 84.23 57195.15 88888.00 2014-11-03 13:11:17.406 307 11298.55 84.23 57195.13 88888.00 2014-11-03 13:11:17.906 307 11298.54 84.25 57195.09 88888.00 2014-11-03 13:11:18.406 307 11298.57 84.24 57195.04 88888.00 2014-11-03 13:11:18.906 307 11298.56 84.23 57195.02 88888.00 2014-11-03 13:11:19.406 307 11298.53 84.19 57195.01 88888.00 2014-11-03 13:11:19.906 307 11298.50 84.22 57195.05 88888.00 2014-11-03 13:11:20.406 307 11298.50 84.21 57195.10 88888.00 2014-11-03 13:11:20.906 307 11298.50 84.15 57195.01 88888.00 2014-11-03 13:11:21.406 307 11298.53 84.15 57195.03 88888.00 2014-11-03 13:11:21.906 307 11298.52 84.14 57194.99 88888.00 2014-11-03 13:11:22.406 307 11298.50 84.12 57194.97 88888.00 2014-11-03 13:11:22.906 307 11298.48 84.10 57194.95 88888.00 2014-11-03 13:11:23.406 307 11298.43 84.07 57194.97 88888.00 2014-11-03 13:11:23.906 307 11298.42 84.05 57194.97 88888.00 2014-11-03 13:11:24.406 307 11298.40 84.05 57194.95 88888.00 2014-11-03 13:11:24.906 307 11298.39 84.11 57194.94 88888.00 2014-11-03 13:11:25.406 307 11298.46 84.05 57194.96 88888.00 2014-11-03 13:11:25.906 307 11298.43 84.01 57194.98 88888.00 2014-11-03 13:11:26.406 307 11298.38 84.00 57195.01 88888.00 2014-11-03 13:11:26.906 307 11298.38 84.00 57194.98 88888.00 2014-11-03 13:11:27.406 307 11298.39 84.02 57194.97 88888.00 2014-11-03 13:11:27.906 307 11298.35 84.00 57194.95 88888.00 2014-11-03 13:11:28.406 307 11298.33 84.00 57194.98 88888.00 2014-11-03 13:11:28.906 307 11298.32 83.97 57194.99 88888.00 2014-11-03 13:11:29.406 307 11298.35 83.96 57195.01 88888.00 2014-11-03 13:11:29.906 307 11298.34 83.94 57194.96 88888.00 2014-11-03 13:11:30.406 307 11298.29 83.91 57194.95 88888.00 2014-11-03 13:11:30.906 307 11298.29 83.91 57194.96 88888.00 2014-11-03 13:11:31.406 307 11298.27 83.94 57194.98 88888.00 2014-11-03 13:11:31.906 307 11298.28 83.91 57194.98 88888.00 2014-11-03 13:11:32.406 307 11298.26 83.91 57195.03 88888.00 2014-11-03 13:11:32.906 307 11298.20 83.91 57195.01 88888.00 2014-11-03 13:11:33.406 307 11298.18 83.88 57194.95 88888.00 2014-11-03 13:11:33.906 307 11298.19 83.85 57194.96 88888.00 2014-11-03 13:11:34.406 307 11298.19 83.85 57195.02 88888.00 2014-11-03 13:11:34.906 307 11298.14 83.84 57195.03 88888.00 2014-11-03 13:11:35.406 307 11298.11 83.83 57195.07 88888.00 2014-11-03 13:11:35.906 307 11298.13 83.81 57195.08 88888.00 2014-11-03 13:11:36.406 307 11298.13 83.80 57195.10 88888.00 2014-11-03 13:11:36.906 307 11298.08 83.74 57195.10 88888.00 2014-11-03 13:11:37.406 307 11298.06 83.70 57195.10 88888.00 2014-11-03 13:11:37.906 307 11298.07 83.73 57195.08 88888.00 2014-11-03 13:11:38.406 307 11298.06 83.69 57195.09 88888.00 2014-11-03 13:11:38.906 307 11298.05 83.63 57195.04 88888.00 2014-11-03 13:11:39.406 307 11298.00 83.66 57195.03 88888.00 2014-11-03 13:11:39.906 307 11297.99 83.67 57195.08 88888.00 2014-11-03 13:11:40.406 307 11297.98 83.64 57195.13 88888.00 2014-11-03 13:11:40.906 307 11298.00 83.60 57195.14 88888.00 2014-11-03 13:11:41.406 307 11298.01 83.60 57195.20 88888.00 2014-11-03 13:11:41.906 307 11297.98 83.53 57195.20 88888.00 2014-11-03 13:11:42.406 307 11297.93 83.54 57195.22 88888.00 2014-11-03 13:11:42.906 307 11297.91 83.56 57195.23 88888.00 2014-11-03 13:11:43.406 307 11297.92 83.55 57195.28 88888.00 2014-11-03 13:11:43.906 307 11297.93 83.56 57195.33 88888.00 2014-11-03 13:11:44.406 307 11297.91 83.54 57195.35 88888.00 2014-11-03 13:11:44.906 307 11297.85 83.51 57195.36 88888.00 2014-11-03 13:11:45.406 307 11297.84 83.48 57195.36 88888.00 2014-11-03 13:11:45.906 307 11297.84 83.43 57195.36 88888.00 2014-11-03 13:11:46.406 307 11297.86 83.48 57195.39 88888.00 2014-11-03 13:11:46.906 307 11297.80 83.48 57195.34 88888.00 2014-11-03 13:11:47.406 307 11297.80 83.43 57195.30 88888.00 2014-11-03 13:11:47.906 307 11297.78 83.42 57195.34 88888.00 2014-11-03 13:11:48.406 307 11297.79 83.46 57195.39 88888.00 2014-11-03 13:11:48.906 307 11297.78 83.42 57195.42 88888.00 2014-11-03 13:11:49.406 307 11297.78 83.41 57195.45 88888.00 2014-11-03 13:11:49.906 307 11297.77 83.40 57195.41 88888.00 2014-11-03 13:11:50.406 307 11297.78 83.44 57195.42 88888.00 2014-11-03 13:11:50.906 307 11297.76 83.39 57195.43 88888.00 2014-11-03 13:11:51.406 307 11297.77 83.35 57195.42 88888.00 2014-11-03 13:11:51.906 307 11297.78 83.35 57195.39 88888.00 2014-11-03 13:11:52.406 307 11297.74 83.37 57195.58 88888.00 2014-11-03 13:11:52.906 307 11297.74 83.44 57195.68 88888.00 2014-11-03 13:11:53.406 307 11297.73 83.41 57195.72 88888.00 2014-11-03 13:11:53.906 307 11297.71 83.34 57195.60 88888.00 2014-11-03 13:11:54.406 307 11297.71 83.32 57195.58 88888.00 2014-11-03 13:11:54.906 307 11297.71 83.35 57195.59 88888.00 2014-11-03 13:11:55.406 307 11297.71 83.35 57195.63 88888.00 2014-11-03 13:11:55.906 307 11297.70 83.34 57195.66 88888.00 2014-11-03 13:11:56.406 307 11297.70 83.32 57195.66 88888.00 2014-11-03 13:11:56.906 307 11297.69 83.33 57195.67 88888.00 2014-11-03 13:11:57.406 307 11297.64 83.33 57195.72 88888.00 2014-11-03 13:11:57.906 307 11297.67 83.27 57195.71 88888.00 2014-11-03 13:11:58.406 307 11297.69 83.24 57195.68 88888.00 2014-11-03 13:11:58.906 307 11297.70 83.29 57195.68 88888.00 2014-11-03 13:11:59.406 307 11297.67 83.32 57195.78 88888.00 2014-11-03 13:11:59.906 307 11297.66 83.32 57195.80 88888.00 2014-11-03 13:12:00.406 307 11297.65 83.34 57195.76 88888.00 2014-11-03 13:12:00.906 307 11297.64 83.33 57195.78 88888.00 2014-11-03 13:12:01.406 307 11297.63 83.34 57195.81 88888.00 2014-11-03 13:12:01.906 307 11297.59 83.34 57195.85 88888.00 2014-11-03 13:12:02.406 307 11297.55 83.30 57195.80 88888.00 2014-11-03 13:12:02.906 307 11297.56 83.33 57195.86 88888.00 2014-11-03 13:12:03.406 307 11297.55 83.32 57195.92 88888.00 2014-11-03 13:12:03.906 307 11297.56 83.32 57195.95 88888.00 2014-11-03 13:12:04.406 307 11297.53 83.36 57195.94 88888.00 2014-11-03 13:12:04.906 307 11297.49 83.33 57195.93 88888.00 2014-11-03 13:12:05.406 307 11297.50 83.27 57195.97 88888.00 2014-11-03 13:12:05.906 307 11297.50 83.27 57195.90 88888.00 2014-11-03 13:12:06.406 307 11297.49 83.29 57195.97 88888.00 2014-11-03 13:12:06.906 307 11297.48 83.29 57196.04 88888.00 2014-11-03 13:12:07.406 307 11297.44 83.32 57196.00 88888.00 2014-11-03 13:12:07.906 307 11297.39 83.30 57196.01 88888.00 2014-11-03 13:12:08.406 307 11297.43 83.30 57196.03 88888.00 2014-11-03 13:12:08.906 307 11297.41 83.32 57196.08 88888.00 2014-11-03 13:12:09.406 307 11297.37 83.29 57196.07 88888.00 2014-11-03 13:12:09.906 307 11297.37 83.28 57196.04 88888.00 2014-11-03 13:12:10.406 307 11297.34 83.28 57196.08 88888.00 2014-11-03 13:12:10.906 307 11297.32 83.30 57196.05 88888.00 2014-11-03 13:12:11.406 307 11297.34 83.29 57196.03 88888.00 2014-11-03 13:12:11.906 307 11297.32 83.29 57196.06 88888.00 2014-11-03 13:12:12.406 307 11297.27 83.26 57196.13 88888.00 2014-11-03 13:12:12.906 307 11297.27 83.27 57196.17 88888.00 2014-11-03 13:12:13.406 307 11297.23 83.24 57196.14 88888.00 2014-11-03 13:12:13.906 307 11297.23 83.26 57196.06 88888.00 2014-11-03 13:12:14.406 307 11297.25 83.26 57196.05 88888.00 2014-11-03 13:12:14.906 307 11297.17 83.24 57196.12 88888.00 2014-11-03 13:12:15.406 307 11297.20 83.27 57196.12 88888.00 2014-11-03 13:12:15.906 307 11297.22 83.28 57196.14 88888.00 2014-11-03 13:12:16.406 307 11297.22 83.23 57196.18 88888.00 2014-11-03 13:12:16.906 307 11297.22 83.24 57196.16 88888.00 2014-11-03 13:12:17.406 307 11297.20 83.22 57196.19 88888.00 2014-11-03 13:12:17.906 307 11297.15 83.17 57196.20 88888.00 2014-11-03 13:12:18.406 307 11297.16 83.17 57196.21 88888.00 2014-11-03 13:12:18.906 307 11297.16 83.15 57196.25 88888.00 2014-11-03 13:12:19.406 307 11297.11 83.15 57196.19 88888.00 2014-11-03 13:12:19.906 307 11297.09 83.17 57196.20 88888.00 2014-11-03 13:12:20.406 307 11297.10 83.14 57196.20 88888.00 2014-11-03 13:12:20.906 307 11297.13 83.13 57196.12 88888.00 2014-11-03 13:12:21.406 307 11297.15 83.12 57196.13 88888.00 2014-11-03 13:12:21.906 307 11297.15 83.16 57196.19 88888.00 2014-11-03 13:12:22.406 307 11297.15 83.12 57196.18 88888.00 2014-11-03 13:12:22.906 307 11297.15 83.12 57196.21 88888.00 2014-11-03 13:12:23.406 307 11297.17 83.15 57196.33 88888.00 2014-11-03 13:12:23.906 307 11297.14 83.17 57196.32 88888.00 2014-11-03 13:12:24.406 307 11297.15 83.14 57196.36 88888.00 2014-11-03 13:12:24.906 307 11297.13 83.12 57196.36 88888.00 2014-11-03 13:12:25.406 307 11297.15 83.10 57196.36 88888.00 2014-11-03 13:12:25.906 307 11297.13 83.07 57196.45 88888.00 2014-11-03 13:12:26.406 307 11297.13 83.10 57196.58 88888.00 2014-11-03 13:12:26.906 307 11297.11 83.10 57196.56 88888.00 2014-11-03 13:12:27.406 307 11297.07 83.07 57196.49 88888.00 2014-11-03 13:12:27.906 307 11297.08 83.06 57196.48 88888.00 2014-11-03 13:12:28.406 307 11297.09 83.07 57196.48 88888.00 2014-11-03 13:12:28.906 307 11297.13 83.08 57196.49 88888.00 2014-11-03 13:12:29.406 307 11297.11 83.10 57196.51 88888.00 2014-11-03 13:12:29.906 307 11297.10 83.15 57196.53 88888.00 2014-11-03 13:12:30.406 307 11297.06 83.14 57196.57 88888.00 2014-11-03 13:12:30.906 307 11297.07 83.15 57196.48 88888.00 2014-11-03 13:12:31.406 307 11297.04 83.19 57196.42 88888.00 2014-11-03 13:12:31.906 307 11297.04 83.21 57196.51 88888.00 2014-11-03 13:12:32.406 307 11297.13 83.21 57196.53 88888.00 2014-11-03 13:12:32.906 307 11297.07 83.21 57196.51 88888.00 2014-11-03 13:12:33.406 307 11297.03 83.24 57196.44 88888.00 2014-11-03 13:12:33.906 307 11297.07 83.26 57196.46 88888.00 2014-11-03 13:12:34.406 307 11297.07 83.28 57196.53 88888.00 2014-11-03 13:12:34.906 307 11297.07 83.29 57196.57 88888.00 2014-11-03 13:12:35.406 307 11297.11 83.21 57196.57 88888.00 2014-11-03 13:12:35.906 307 11297.15 83.20 57196.57 88888.00 2014-11-03 13:12:36.406 307 11297.14 83.20 57196.53 88888.00 2014-11-03 13:12:36.906 307 11297.13 83.22 57196.51 88888.00 2014-11-03 13:12:37.406 307 11297.16 83.21 57196.55 88888.00 2014-11-03 13:12:37.906 307 11297.11 83.19 57196.50 88888.00 2014-11-03 13:12:38.406 307 11297.15 83.20 57196.50 88888.00 2014-11-03 13:12:38.906 307 11297.17 83.20 57196.56 88888.00 2014-11-03 13:12:39.406 307 11297.18 83.19 57196.55 88888.00 2014-11-03 13:12:39.906 307 11297.17 83.20 57196.56 88888.00 2014-11-03 13:12:40.406 307 11297.15 83.21 57196.62 88888.00 2014-11-03 13:12:40.906 307 11297.21 83.21 57196.53 88888.00 2014-11-03 13:12:41.406 307 11297.22 83.19 57196.59 88888.00 2014-11-03 13:12:41.906 307 11297.24 83.22 57196.68 88888.00 2014-11-03 13:12:42.406 307 11297.27 83.21 57196.58 88888.00 2014-11-03 13:12:42.906 307 11297.27 83.21 57196.50 88888.00 2014-11-03 13:12:43.406 307 11297.28 83.19 57196.50 88888.00 2014-11-03 13:12:43.906 307 11297.30 83.20 57196.57 88888.00 2014-11-03 13:12:44.406 307 11297.32 83.22 57196.55 88888.00 2014-11-03 13:12:44.906 307 11297.35 83.23 57196.56 88888.00 2014-11-03 13:12:45.406 307 11297.31 83.21 57196.63 88888.00 2014-11-03 13:12:45.906 307 11297.35 83.21 57196.64 88888.00 2014-11-03 13:12:46.406 307 11297.35 83.19 57196.65 88888.00 2014-11-03 13:12:46.906 307 11297.38 83.21 57196.59 88888.00 2014-11-03 13:12:47.406 307 11297.35 83.22 57196.61 88888.00 2014-11-03 13:12:47.906 307 11297.38 83.21 57196.57 88888.00 2014-11-03 13:12:48.406 307 11297.35 83.17 57196.50 88888.00 2014-11-03 13:12:48.906 307 11297.37 83.17 57196.53 88888.00 2014-11-03 13:12:49.406 307 11297.38 83.20 57196.53 88888.00 2014-11-03 13:12:49.906 307 11297.35 83.19 57196.50 88888.00 2014-11-03 13:12:50.406 307 11297.37 83.17 57196.55 88888.00 2014-11-03 13:12:50.906 307 11297.42 83.20 57196.55 88888.00 2014-11-03 13:12:51.406 307 11297.39 83.21 57196.62 88888.00 2014-11-03 13:12:51.906 307 11297.41 83.19 57196.62 88888.00 2014-11-03 13:12:52.407 307 11297.41 83.17 57196.67 88888.00 2014-11-03 13:12:52.907 307 11297.43 83.17 57196.68 88888.00 2014-11-03 13:12:53.407 307 11297.42 83.15 57196.56 88888.00 2014-11-03 13:12:53.907 307 11297.39 83.17 57196.56 88888.00 2014-11-03 13:12:54.407 307 11297.42 83.16 57196.51 88888.00 2014-11-03 13:12:54.907 307 11297.44 83.15 57196.63 88888.00 2014-11-03 13:12:55.407 307 11297.43 83.17 57196.68 88888.00 2014-11-03 13:12:55.907 307 11297.41 83.19 57196.61 88888.00 2014-11-03 13:12:56.407 307 11297.38 83.16 57196.65 88888.00 2014-11-03 13:12:56.907 307 11297.41 83.17 57196.70 88888.00 2014-11-03 13:12:57.407 307 11297.42 83.19 57196.68 88888.00 2014-11-03 13:12:57.907 307 11297.39 83.21 57196.62 88888.00 2014-11-03 13:12:58.407 307 11297.42 83.19 57196.67 88888.00 2014-11-03 13:12:58.907 307 11297.42 83.17 57196.71 88888.00 2014-11-03 13:12:59.407 307 11297.44 83.19 57196.78 88888.00 2014-11-03 13:12:59.907 307 11297.49 83.21 57196.74 88888.00 2014-11-03 13:13:00.407 307 11297.48 83.21 57196.76 88888.00 2014-11-03 13:13:00.907 307 11297.50 83.22 57196.82 88888.00 2014-11-03 13:13:01.407 307 11297.50 83.21 57196.93 88888.00 2014-11-03 13:13:01.907 307 11297.48 83.21 57196.90 88888.00 2014-11-03 13:13:02.407 307 11297.43 83.23 57196.89 88888.00 2014-11-03 13:13:02.907 307 11297.48 83.23 57196.85 88888.00 2014-11-03 13:13:03.407 307 11297.48 83.23 57196.93 88888.00 2014-11-03 13:13:03.907 307 11297.45 83.28 57197.01 88888.00 2014-11-03 13:13:04.407 307 11297.44 83.22 57197.01 88888.00 2014-11-03 13:13:04.907 307 11297.42 83.20 57196.94 88888.00 2014-11-03 13:13:05.407 307 11297.38 83.23 57196.94 88888.00 2014-11-03 13:13:05.907 307 11297.39 83.26 57196.98 88888.00 2014-11-03 13:13:06.407 307 11297.42 83.29 57197.01 88888.00 2014-11-03 13:13:06.907 307 11297.42 83.29 57196.98 88888.00 2014-11-03 13:13:07.407 307 11297.45 83.28 57197.04 88888.00 2014-11-03 13:13:07.907 307 11297.43 83.23 57197.08 88888.00 2014-11-03 13:13:08.407 307 11297.43 83.27 57197.09 88888.00 2014-11-03 13:13:08.907 307 11297.41 83.28 57197.13 88888.00 2014-11-03 13:13:09.407 307 11297.39 83.30 57197.13 88888.00 2014-11-03 13:13:09.907 307 11297.42 83.28 57197.22 88888.00 2014-11-03 13:13:10.407 307 11297.43 83.32 57197.23 88888.00 2014-11-03 13:13:10.907 307 11297.45 83.37 57197.19 88888.00 2014-11-03 13:13:11.407 307 11297.45 83.33 57197.15 88888.00 2014-11-03 13:13:11.907 307 11297.44 83.32 57197.16 88888.00 2014-11-03 13:13:12.407 307 11297.44 83.34 57197.20 88888.00 2014-11-03 13:13:12.907 307 11297.43 83.34 57197.20 88888.00 2014-11-03 13:13:13.407 307 11297.49 83.35 57197.19 88888.00 2014-11-03 13:13:13.907 307 11297.49 83.30 57197.07 88888.00 2014-11-03 13:13:14.407 307 11297.45 83.29 57197.13 88888.00 2014-11-03 13:13:14.907 307 11297.49 83.32 57197.12 88888.00 2014-11-03 13:13:15.407 307 11297.48 83.32 57197.13 88888.00 2014-11-03 13:13:15.907 307 11297.45 83.30 57197.17 88888.00 2014-11-03 13:13:16.407 307 11297.46 83.30 57197.17 88888.00 2014-11-03 13:13:16.907 307 11297.51 83.32 57197.21 88888.00 2014-11-03 13:13:17.407 307 11297.51 83.35 57197.14 88888.00 2014-11-03 13:13:17.907 307 11297.51 83.35 57197.08 88888.00 2014-11-03 13:13:18.407 307 11297.55 83.32 57197.08 88888.00 2014-11-03 13:13:18.907 307 11297.57 83.28 57197.08 88888.00 2014-11-03 13:13:19.407 307 11297.62 83.30 57197.07 88888.00 2014-11-03 13:13:19.907 307 11297.64 83.30 57197.03 88888.00 2014-11-03 13:13:20.407 307 11297.67 83.28 57197.04 88888.00 2014-11-03 13:13:20.907 307 11297.71 83.39 57197.04 88888.00 2014-11-03 13:13:21.407 307 11297.70 83.37 57197.03 88888.00 2014-11-03 13:13:21.907 307 11297.66 83.30 57197.00 88888.00 2014-11-03 13:13:22.407 307 11297.67 83.33 57196.98 88888.00 2014-11-03 13:13:22.907 307 11297.73 83.34 57197.00 88888.00 2014-11-03 13:13:23.407 307 11297.73 83.32 57196.94 88888.00 2014-11-03 13:13:23.907 307 11297.71 83.34 57196.97 88888.00 2014-11-03 13:13:24.407 307 11297.69 83.35 57197.03 88888.00 2014-11-03 13:13:24.907 307 11297.69 83.32 57197.00 88888.00 2014-11-03 13:13:25.407 307 11297.73 83.35 57196.93 88888.00 2014-11-03 13:13:25.907 307 11297.73 83.34 57196.91 88888.00 2014-11-03 13:13:26.407 307 11297.80 83.35 57196.94 88888.00 2014-11-03 13:13:26.907 307 11297.78 83.35 57196.90 88888.00 2014-11-03 13:13:27.407 307 11297.76 83.29 57196.84 88888.00 2014-11-03 13:13:27.907 307 11297.76 83.29 57196.80 88888.00 2014-11-03 13:13:28.407 307 11297.76 83.32 57196.77 88888.00 2014-11-03 13:13:28.907 307 11297.77 83.28 57196.80 88888.00 2014-11-03 13:13:29.407 307 11297.80 83.29 57196.83 88888.00 2014-11-03 13:13:29.907 307 11297.79 83.27 57196.85 88888.00 2014-11-03 13:13:30.407 307 11297.79 83.27 57196.85 88888.00 2014-11-03 13:13:30.907 307 11297.86 83.26 57196.78 88888.00 2014-11-03 13:13:31.407 307 11297.87 83.29 57196.80 88888.00 2014-11-03 13:13:31.907 307 11297.86 83.36 57196.77 88888.00 2014-11-03 13:13:32.407 307 11297.88 83.34 57196.75 88888.00 2014-11-03 13:13:32.907 307 11297.88 83.30 57196.70 88888.00 2014-11-03 13:13:33.407 307 11297.88 83.27 57196.69 88888.00 2014-11-03 13:13:33.907 307 11297.86 83.23 57196.64 88888.00 2014-11-03 13:13:34.407 307 11297.90 83.21 57196.63 88888.00 2014-11-03 13:13:34.907 307 11297.87 83.24 57196.62 88888.00 2014-11-03 13:13:35.407 307 11297.87 83.23 57196.59 88888.00 2014-11-03 13:13:35.907 307 11297.90 83.21 57196.55 88888.00 2014-11-03 13:13:36.407 307 11297.90 83.21 57196.58 88888.00 2014-11-03 13:13:36.907 307 11297.90 83.22 57196.61 88888.00 2014-11-03 13:13:37.407 307 11297.90 83.22 57196.59 88888.00 2014-11-03 13:13:37.907 307 11297.90 83.17 57196.55 88888.00 2014-11-03 13:13:38.407 307 11297.97 83.15 57196.50 88888.00 2014-11-03 13:13:38.907 307 11297.95 83.13 57196.44 88888.00 2014-11-03 13:13:39.407 307 11297.90 83.12 57196.45 88888.00 2014-11-03 13:13:39.907 307 11297.91 83.10 57196.39 88888.00 2014-11-03 13:13:40.407 307 11297.93 83.09 57196.38 88888.00 2014-11-03 13:13:40.907 307 11297.92 83.09 57196.37 88888.00 2014-11-03 13:13:41.407 307 11297.92 83.12 57196.45 88888.00 2014-11-03 13:13:41.907 307 11297.94 83.09 57196.46 88888.00 2014-11-03 13:13:42.407 307 11297.94 83.10 57196.40 88888.00 2014-11-03 13:13:42.907 307 11297.92 83.10 57196.31 88888.00 2014-11-03 13:13:43.407 307 11297.93 83.08 57196.27 88888.00 2014-11-03 13:13:43.907 307 11297.92 83.02 57196.23 88888.00 2014-11-03 13:13:44.407 307 11297.90 83.03 57196.31 88888.00 2014-11-03 13:13:44.907 307 11297.87 83.02 57196.37 88888.00 2014-11-03 13:13:45.407 307 11297.87 83.00 57196.40 88888.00 2014-11-03 13:13:45.907 307 11297.90 83.01 57196.38 88888.00 2014-11-03 13:13:46.407 307 11297.91 83.02 57196.32 88888.00 2014-11-03 13:13:46.907 307 11297.91 83.05 57196.37 88888.00 2014-11-03 13:13:47.407 307 11297.87 83.02 57196.44 88888.00 2014-11-03 13:13:47.907 307 11297.86 83.03 57196.42 88888.00 2014-11-03 13:13:48.407 307 11297.91 83.01 57196.39 88888.00 2014-11-03 13:13:48.907 307 11297.90 83.02 57196.38 88888.00 2014-11-03 13:13:49.407 307 11297.85 83.03 57196.38 88888.00 2014-11-03 13:13:49.907 307 11297.84 83.02 57196.39 88888.00 2014-11-03 13:13:50.407 307 11297.83 82.98 57196.43 88888.00 2014-11-03 13:13:50.907 307 11297.78 82.99 57196.49 88888.00 2014-11-03 13:13:51.407 307 11297.73 83.03 57196.52 88888.00 2014-11-03 13:13:51.907 307 11297.77 83.02 57196.50 88888.00 2014-11-03 13:13:52.407 307 11297.73 83.02 57196.48 88888.00 2014-11-03 13:13:52.907 307 11297.72 83.02 57196.52 88888.00 2014-11-03 13:13:53.407 307 11297.74 83.00 57196.46 88888.00 2014-11-03 13:13:53.907 307 11297.74 83.02 57196.49 88888.00 2014-11-03 13:13:54.407 307 11297.70 83.01 57196.50 88888.00 2014-11-03 13:13:54.907 307 11297.70 82.96 57196.53 88888.00 2014-11-03 13:13:55.407 307 11297.72 82.98 57196.55 88888.00 2014-11-03 13:13:55.907 307 11297.73 82.98 57196.52 88888.00 2014-11-03 13:13:56.407 307 11297.74 82.94 57196.51 88888.00 2014-11-03 13:13:56.907 307 11297.73 82.98 57196.59 88888.00 2014-11-03 13:13:57.407 307 11297.69 83.00 57196.62 88888.00 2014-11-03 13:13:57.907 307 11297.63 83.02 57196.67 88888.00 2014-11-03 13:13:58.407 307 11297.66 83.00 57196.68 88888.00 2014-11-03 13:13:58.907 307 11297.63 83.00 57196.68 88888.00 2014-11-03 13:13:59.407 307 11297.56 83.02 57196.68 88888.00 2014-11-03 13:13:59.907 307 11297.56 83.05 57196.71 88888.00 2014-11-03 13:14:00.407 307 11297.56 83.05 57196.85 88888.00 2014-11-03 13:14:00.907 307 11297.55 83.05 57196.89 88888.00 2014-11-03 13:14:01.407 307 11297.56 83.02 57196.91 88888.00 2014-11-03 13:14:01.907 307 11297.55 83.05 57196.84 88888.00 2014-11-03 13:14:02.407 307 11297.57 83.06 57196.83 88888.00 2014-11-03 13:14:02.907 307 11297.52 83.03 57196.87 88888.00 2014-11-03 13:14:03.407 307 11297.50 83.05 57196.89 88888.00 2014-11-03 13:14:03.907 307 11297.51 83.07 57196.88 88888.00 2014-11-03 13:14:04.407 307 11297.50 83.08 57196.91 88888.00 2014-11-03 13:14:04.907 307 11297.46 83.13 57196.98 88888.00 2014-11-03 13:14:05.407 307 11297.42 83.14 57197.08 88888.00 2014-11-03 13:14:05.907 307 11297.37 83.10 57197.08 88888.00 2014-11-03 13:14:06.407 307 11297.36 83.09 57197.12 88888.00 2014-11-03 13:14:06.907 307 11297.30 83.10 57197.20 88888.00 2014-11-03 13:14:07.407 307 11297.22 83.12 57197.25 88888.00 2014-11-03 13:14:07.907 307 11297.24 83.09 57197.27 88888.00 2014-11-03 13:14:08.407 307 11297.27 83.07 57197.21 88888.00 2014-11-03 13:14:08.907 307 11297.23 83.06 57197.23 88888.00 2014-11-03 13:14:09.407 307 11297.20 83.06 57197.28 88888.00 2014-11-03 13:14:09.907 307 11297.16 83.12 57197.32 88888.00 2014-11-03 13:14:10.407 307 11297.16 83.09 57197.41 88888.00 2014-11-03 13:14:10.907 307 11297.14 83.09 57197.44 88888.00 2014-11-03 13:14:11.407 307 11297.13 83.14 57197.44 88888.00 2014-11-03 13:14:11.907 307 11297.11 83.14 57197.44 88888.00 2014-11-03 13:14:12.407 307 11297.09 83.15 57197.46 88888.00 2014-11-03 13:14:12.907 307 11297.06 83.13 57197.51 88888.00 2014-11-03 13:14:13.407 307 11297.04 83.14 57197.57 88888.00 2014-11-03 13:14:13.907 307 11296.99 83.15 57197.54 88888.00 2014-11-03 13:14:14.407 307 11296.95 83.20 57197.55 88888.00 2014-11-03 13:14:14.907 307 11296.96 83.19 57197.61 88888.00 2014-11-03 13:14:15.407 307 11296.97 83.22 57197.61 88888.00 2014-11-03 13:14:15.907 307 11296.99 83.22 57197.65 88888.00 2014-11-03 13:14:16.407 307 11296.97 83.21 57197.70 88888.00 2014-11-03 13:14:16.907 307 11296.97 83.23 57197.74 88888.00 2014-11-03 13:14:17.407 307 11296.97 83.24 57197.71 88888.00 2014-11-03 13:14:17.907 307 11296.97 83.23 57197.62 88888.00 2014-11-03 13:14:18.407 307 11296.97 83.27 57197.67 88888.00 2014-11-03 13:14:18.907 307 11296.97 83.39 57197.78 88888.00 2014-11-03 13:14:19.407 307 11296.96 83.28 57197.78 88888.00 2014-11-03 13:14:19.907 307 11296.95 83.29 57197.80 88888.00 2014-11-03 13:14:20.407 307 11296.95 83.29 57197.79 88888.00 2014-11-03 13:14:20.907 307 11296.97 83.27 57197.79 88888.00 2014-11-03 13:14:21.407 307 11296.95 83.26 57197.86 88888.00 2014-11-03 13:14:21.907 307 11296.93 83.28 57197.84 88888.00 2014-11-03 13:14:22.407 307 11296.90 83.30 57197.77 88888.00 2014-11-03 13:14:22.907 307 11296.90 83.27 57197.79 88888.00 2014-11-03 13:14:23.407 307 11296.93 83.32 57197.85 88888.00 2014-11-03 13:14:23.907 307 11296.96 83.43 57197.85 88888.00 2014-11-03 13:14:24.407 307 11297.01 83.47 57197.92 88888.00 2014-11-03 13:14:24.907 307 11297.01 83.36 57197.92 88888.00 2014-11-03 13:14:25.407 307 11297.01 83.33 57197.89 88888.00 2014-11-03 13:14:25.907 307 11296.97 83.33 57197.96 88888.00 2014-11-03 13:14:26.407 307 11297.02 83.39 57197.98 88888.00 2014-11-03 13:14:26.907 307 11297.03 83.43 57197.92 88888.00 2014-11-03 13:14:27.407 307 11297.03 83.48 57197.98 88888.00 2014-11-03 13:14:27.907 307 11297.03 83.46 57197.99 88888.00 2014-11-03 13:14:28.407 307 11297.04 83.44 57198.09 88888.00 2014-11-03 13:14:28.907 307 11297.06 83.46 57198.16 88888.00 2014-11-03 13:14:29.407 307 11297.02 83.48 57198.11 88888.00 2014-11-03 13:14:29.907 307 11297.04 83.48 57197.98 88888.00 2014-11-03 13:14:30.407 307 11297.03 83.49 57198.02 88888.00 2014-11-03 13:14:30.907 307 11297.04 83.46 57197.99 88888.00 2014-11-03 13:14:31.407 307 11297.04 83.48 57197.94 88888.00 2014-11-03 13:14:31.907 307 11297.04 83.50 57198.03 88888.00 2014-11-03 13:14:32.407 307 11297.01 83.49 57198.03 88888.00 2014-11-03 13:14:32.907 307 11297.01 83.50 57198.05 88888.00 2014-11-03 13:14:33.407 307 11297.03 83.53 57198.00 88888.00 2014-11-03 13:14:33.907 307 11297.03 83.53 57198.03 88888.00 2014-11-03 13:14:34.407 307 11297.02 83.56 57198.03 88888.00 2014-11-03 13:14:34.907 307 11296.97 83.55 57198.07 88888.00 2014-11-03 13:14:35.407 307 11296.95 83.54 57198.06 88888.00 2014-11-03 13:14:35.907 307 11297.01 83.51 57197.98 88888.00 2014-11-03 13:14:36.407 307 11297.07 83.58 57198.04 88888.00 2014-11-03 13:14:36.907 307 11297.03 83.62 57198.06 88888.00 2014-11-03 13:14:37.407 307 11297.04 83.61 57198.02 88888.00 2014-11-03 13:14:37.907 307 11297.06 83.58 57198.02 88888.00 2014-11-03 13:14:38.407 307 11297.00 83.62 57198.05 88888.00 2014-11-03 13:14:38.907 307 11296.96 83.61 57198.16 88888.00 2014-11-03 13:14:39.407 307 11296.94 83.64 57198.17 88888.00 2014-11-03 13:14:39.907 307 11296.95 83.64 57198.11 88888.00 2014-11-03 13:14:40.407 307 11297.01 83.66 57198.03 88888.00 2014-11-03 13:14:40.907 307 11297.02 83.64 57198.03 88888.00 2014-11-03 13:14:41.407 307 11297.00 83.66 57198.09 88888.00 2014-11-03 13:14:41.907 307 11296.99 83.67 57198.10 88888.00 2014-11-03 13:14:42.407 307 11297.01 83.67 57198.10 88888.00 2014-11-03 13:14:42.907 307 11297.07 83.66 57198.04 88888.00 2014-11-03 13:14:43.407 307 11297.09 83.67 57198.00 88888.00 2014-11-03 13:14:43.907 307 11297.09 83.70 57198.00 88888.00 2014-11-03 13:14:44.407 307 11297.07 83.73 57198.05 88888.00 2014-11-03 13:14:44.907 307 11297.08 83.71 57198.05 88888.00 2014-11-03 13:14:45.407 307 11297.08 83.70 57198.10 88888.00 2014-11-03 13:14:45.907 307 11297.13 83.71 57197.99 88888.00 2014-11-03 13:14:46.407 307 11297.16 83.69 57197.87 88888.00 2014-11-03 13:14:46.907 307 11297.17 83.68 57197.99 88888.00 2014-11-03 13:14:47.407 307 11297.17 83.70 57197.99 88888.00 2014-11-03 13:14:47.907 307 11297.20 83.68 57197.96 88888.00 2014-11-03 13:14:48.407 307 11297.20 83.69 57197.91 88888.00 2014-11-03 13:14:48.907 307 11297.18 83.70 57197.96 88888.00 2014-11-03 13:14:49.407 307 11297.18 83.71 57197.94 88888.00 2014-11-03 13:14:49.907 307 11297.15 83.76 57197.90 88888.00 2014-11-03 13:14:50.407 307 11297.15 83.73 57197.89 88888.00 2014-11-03 13:14:50.907 307 11297.14 83.74 57197.91 88888.00 2014-11-03 13:14:51.407 307 11297.13 83.70 57197.90 88888.00 2014-11-03 13:14:51.907 307 11297.15 83.70 57197.81 88888.00 2014-11-03 13:14:52.407 307 11297.17 83.69 57197.75 88888.00 2014-11-03 13:14:52.907 307 11297.17 83.70 57197.79 88888.00 2014-11-03 13:14:53.407 307 11297.15 83.69 57197.89 88888.00 2014-11-03 13:14:53.907 307 11297.17 83.70 57197.89 88888.00 2014-11-03 13:14:54.407 307 11297.17 83.70 57197.97 88888.00 2014-11-03 13:14:54.907 307 11297.14 83.68 57197.90 88888.00 2014-11-03 13:14:55.407 307 11297.11 83.68 57197.87 88888.00 2014-11-03 13:14:55.907 307 11297.11 83.68 57197.92 88888.00 2014-11-03 13:14:56.407 307 11297.14 83.67 57197.94 88888.00 2014-11-03 13:14:56.907 307 11297.15 83.67 57197.85 88888.00 2014-11-03 13:14:57.407 307 11297.13 83.71 57197.86 88888.00 2014-11-03 13:14:57.907 307 11297.10 83.67 57197.89 88888.00 2014-11-03 13:14:58.407 307 11297.10 83.66 57197.75 88888.00 2014-11-03 13:14:58.907 307 11297.13 83.63 57197.75 88888.00 2014-11-03 13:14:59.407 307 11297.09 83.63 57197.79 88888.00 2014-11-03 13:14:59.907 307 11297.07 83.60 57197.74 88888.00 2014-11-03 13:15:00.407 307 11297.08 83.58 57197.80 88888.00 2014-11-03 13:15:00.907 307 11297.07 83.61 57197.79 88888.00 2014-11-03 13:15:01.407 307 11297.10 83.57 57197.79 88888.00 2014-11-03 13:15:01.907 307 11297.13 83.61 57197.81 88888.00 2014-11-03 13:15:02.407 307 11297.11 83.60 57197.84 88888.00 2014-11-03 13:15:02.907 307 11297.14 83.60 57197.84 88888.00 2014-11-03 13:15:03.407 307 11297.09 83.66 57197.84 88888.00 2014-11-03 13:15:03.907 307 11297.04 83.68 57197.73 88888.00 2014-11-03 13:15:04.407 307 11297.03 83.68 57197.67 88888.00 2014-11-03 13:15:04.907 307 11297.04 83.66 57197.66 88888.00 2014-11-03 13:15:05.407 307 11297.08 83.64 57197.75 88888.00 2014-11-03 13:15:05.907 307 11297.06 83.63 57197.83 88888.00 2014-11-03 13:15:06.407 307 11297.02 83.57 57197.73 88888.00 2014-11-03 13:15:06.907 307 11297.01 83.58 57197.73 88888.00 2014-11-03 13:15:07.407 307 11297.03 83.62 57197.72 88888.00 2014-11-03 13:15:07.907 307 11297.01 83.62 57197.72 88888.00 2014-11-03 13:15:08.407 307 11297.01 83.62 57197.70 88888.00 2014-11-03 13:15:08.907 307 11296.99 83.56 57197.73 88888.00 2014-11-03 13:15:09.407 307 11296.99 83.56 57197.72 88888.00 2014-11-03 13:15:09.907 307 11296.97 83.60 57197.68 88888.00 2014-11-03 13:15:10.407 307 11296.95 83.62 57197.70 88888.00 2014-11-03 13:15:10.907 307 11296.94 83.60 57197.73 88888.00 2014-11-03 13:15:11.407 307 11296.94 83.58 57197.67 88888.00 2014-11-03 13:15:11.907 307 11296.95 83.57 57197.66 88888.00 2014-11-03 13:15:12.407 307 11297.00 83.57 57197.72 88888.00 2014-11-03 13:15:12.907 307 11296.97 83.56 57197.74 88888.00 2014-11-03 13:15:13.407 307 11296.95 83.56 57197.73 88888.00 2014-11-03 13:15:13.907 307 11296.94 83.58 57197.72 88888.00 2014-11-03 13:15:14.407 307 11296.92 83.58 57197.68 88888.00 2014-11-03 13:15:14.907 307 11296.92 83.57 57197.65 88888.00 2014-11-03 13:15:15.407 307 11296.94 83.60 57197.68 88888.00 2014-11-03 13:15:15.907 307 11296.95 83.61 57197.70 88888.00 2014-11-03 13:15:16.407 307 11296.95 83.58 57197.65 88888.00 2014-11-03 13:15:16.907 307 11296.93 83.55 57197.58 88888.00 2014-11-03 13:15:17.407 307 11296.95 83.57 57197.58 88888.00 2014-11-03 13:15:17.907 307 11296.97 83.60 57197.60 88888.00 2014-11-03 13:15:18.407 307 11296.95 83.60 57197.58 88888.00 2014-11-03 13:15:18.907 307 11296.95 83.61 57197.57 88888.00 2014-11-03 13:15:19.407 307 11296.95 83.63 57197.58 88888.00 2014-11-03 13:15:19.907 307 11296.95 83.63 57197.59 88888.00 2014-11-03 13:15:20.407 307 11296.99 83.60 57197.58 88888.00 2014-11-03 13:15:20.907 307 11296.95 83.56 57197.57 88888.00 2014-11-03 13:15:21.407 307 11297.02 83.58 57197.62 88888.00 2014-11-03 13:15:21.907 307 11297.03 83.61 57197.70 88888.00 2014-11-03 13:15:22.407 307 11297.02 83.67 57197.67 88888.00 2014-11-03 13:15:22.907 307 11297.03 83.66 57197.66 88888.00 2014-11-03 13:15:23.407 307 11297.06 83.63 57197.67 88888.00 2014-11-03 13:15:23.907 307 11297.06 83.63 57197.62 88888.00 2014-11-03 13:15:24.407 307 11297.08 83.66 57197.52 88888.00 2014-11-03 13:15:24.907 307 11297.04 83.66 57197.58 88888.00 2014-11-03 13:15:25.407 307 11297.07 83.64 57197.61 88888.00 2014-11-03 13:15:25.907 307 11297.10 83.67 57197.66 88888.00 2014-11-03 13:15:26.407 307 11297.09 83.68 57197.70 88888.00 2014-11-03 13:15:26.907 307 11297.08 83.67 57197.60 88888.00 2014-11-03 13:15:27.407 307 11297.10 83.66 57197.58 88888.00 2014-11-03 13:15:27.907 307 11297.08 83.66 57197.60 88888.00 2014-11-03 13:15:28.407 307 11297.10 83.69 57197.58 88888.00 2014-11-03 13:15:28.907 307 11297.10 83.69 57197.62 88888.00 2014-11-03 13:15:29.407 307 11297.15 83.69 57197.62 88888.00 2014-11-03 13:15:29.907 307 11297.13 83.67 57197.55 88888.00 2014-11-03 13:15:30.407 307 11297.13 83.67 57197.60 88888.00 2014-11-03 13:15:30.907 307 11297.15 83.69 57197.59 88888.00 2014-11-03 13:15:31.407 307 11297.16 83.70 57197.55 88888.00 2014-11-03 13:15:31.907 307 11297.18 83.75 57197.57 88888.00 2014-11-03 13:15:32.407 307 11297.17 83.73 57197.59 88888.00 2014-11-03 13:15:32.907 307 11297.18 83.69 57197.51 88888.00 2014-11-03 13:15:33.407 307 11297.21 83.70 57197.47 88888.00 2014-11-03 13:15:33.907 307 11297.16 83.73 57197.49 88888.00 2014-11-03 13:15:34.407 307 11297.22 83.70 57197.49 88888.00 2014-11-03 13:15:34.907 307 11297.25 83.68 57197.52 88888.00 2014-11-03 13:15:35.407 307 11297.27 83.70 57197.49 88888.00 2014-11-03 13:15:35.907 307 11297.25 83.70 57197.54 88888.00 2014-11-03 13:15:36.407 307 11297.25 83.75 57197.61 88888.00 2014-11-03 13:15:36.907 307 11297.23 83.75 57197.66 88888.00 2014-11-03 13:15:37.407 307 11297.24 83.73 57197.60 88888.00 2014-11-03 13:15:37.907 307 11297.31 83.73 57197.53 88888.00 2014-11-03 13:15:38.407 307 11297.32 83.70 57197.49 88888.00 2014-11-03 13:15:38.907 307 11297.30 83.73 57197.48 88888.00 2014-11-03 13:15:39.407 307 11297.31 83.73 57197.38 88888.00 2014-11-03 13:15:39.907 307 11297.35 83.80 57197.49 88888.00 2014-11-03 13:15:40.407 307 11297.34 83.77 57197.54 88888.00 2014-11-03 13:15:40.907 307 11297.38 83.74 57197.52 88888.00 2014-11-03 13:15:41.407 307 11297.42 83.75 57197.54 88888.00 2014-11-03 13:15:41.907 307 11297.44 83.74 57197.40 88888.00 2014-11-03 13:15:42.407 307 11297.43 83.74 57197.45 88888.00 2014-11-03 13:15:42.907 307 11297.44 83.70 57197.41 88888.00 2014-11-03 13:15:43.407 307 11297.48 83.73 57197.40 88888.00 2014-11-03 13:15:43.907 307 11297.48 83.75 57197.32 88888.00 2014-11-03 13:15:44.407 307 11297.51 83.77 57197.32 88888.00 2014-11-03 13:15:44.907 307 11297.50 83.74 57197.34 88888.00 2014-11-03 13:15:45.407 307 11297.50 83.73 57197.35 88888.00 2014-11-03 13:15:45.907 307 11297.55 83.73 57197.33 88888.00 2014-11-03 13:15:46.407 307 11297.53 83.74 57197.26 88888.00 2014-11-03 13:15:46.907 307 11297.56 83.77 57197.23 88888.00 2014-11-03 13:15:47.407 307 11297.57 83.78 57197.16 88888.00 2014-11-03 13:15:47.907 307 11297.51 83.77 57197.16 88888.00 2014-11-03 13:15:48.407 307 11297.51 83.80 57197.20 88888.00 2014-11-03 13:15:48.907 307 11297.53 83.76 57197.22 88888.00 2014-11-03 13:15:49.407 307 11297.57 83.77 57197.27 88888.00 2014-11-03 13:15:49.907 307 11297.58 83.77 57197.26 88888.00 2014-11-03 13:15:50.407 307 11297.55 83.78 57197.21 88888.00 2014-11-03 13:15:50.907 307 11297.53 83.80 57197.25 88888.00 2014-11-03 13:15:51.407 307 11297.58 83.81 57197.27 88888.00 2014-11-03 13:15:51.907 307 11297.60 83.77 57197.23 88888.00 2014-11-03 13:15:52.408 307 11297.59 83.78 57197.20 88888.00 2014-11-03 13:15:52.908 307 11297.59 83.80 57197.27 88888.00 2014-11-03 13:15:53.408 307 11297.55 83.78 57197.28 88888.00 2014-11-03 13:15:53.908 307 11297.52 83.82 57197.23 88888.00 2014-11-03 13:15:54.408 307 11297.50 83.81 57197.19 88888.00 2014-11-03 13:15:54.908 307 11297.51 83.81 57197.19 88888.00 2014-11-03 13:15:55.408 307 11297.50 83.85 57197.14 88888.00 2014-11-03 13:15:55.908 307 11297.46 83.84 57197.14 88888.00 2014-11-03 13:15:56.408 307 11297.41 83.82 57197.16 88888.00 2014-11-03 13:15:56.908 307 11297.36 83.81 57197.25 88888.00 2014-11-03 13:15:57.408 307 11297.42 83.84 57197.28 88888.00 2014-11-03 13:15:57.908 307 11297.44 83.82 57197.29 88888.00 2014-11-03 13:15:58.408 307 11297.45 83.84 57197.33 88888.00 2014-11-03 13:15:58.908 307 11297.38 83.84 57197.33 88888.00 2014-11-03 13:15:59.408 307 11297.36 83.84 57197.28 88888.00 2014-11-03 13:15:59.908 307 11297.32 83.82 57197.26 88888.00 2014-11-03 13:16:00.408 307 11297.34 83.80 57197.33 88888.00 2014-11-03 13:16:00.908 307 11297.35 83.82 57197.42 88888.00 2014-11-03 13:16:01.408 307 11297.31 83.77 57197.40 88888.00 2014-11-03 13:16:01.908 307 11297.31 83.78 57197.40 88888.00 2014-11-03 13:16:02.408 307 11297.29 83.81 57197.46 88888.00 2014-11-03 13:16:02.908 307 11297.23 83.78 57197.47 88888.00 2014-11-03 13:16:03.408 307 11297.23 83.80 57197.44 88888.00 2014-11-03 13:16:03.908 307 11297.27 83.75 57197.40 88888.00 2014-11-03 13:16:04.408 307 11297.27 83.76 57197.40 88888.00 2014-11-03 13:16:04.908 307 11297.25 83.82 57197.38 88888.00 2014-11-03 13:16:05.408 307 11297.28 83.80 57197.36 88888.00 2014-11-03 13:16:05.908 307 11297.27 83.83 57197.39 88888.00 2014-11-03 13:16:06.408 307 11297.24 83.83 57197.41 88888.00 2014-11-03 13:16:06.908 307 11297.23 83.83 57197.47 88888.00 2014-11-03 13:16:07.408 307 11297.22 83.82 57197.45 88888.00 2014-11-03 13:16:07.908 307 11297.22 83.84 57197.46 88888.00 2014-11-03 13:16:08.408 307 11297.27 83.85 57197.45 88888.00 2014-11-03 13:16:08.908 307 11297.25 83.80 57197.45 88888.00 2014-11-03 13:16:09.408 307 11297.22 83.77 57197.46 88888.00 2014-11-03 13:16:09.908 307 11297.28 83.78 57197.48 88888.00 2014-11-03 13:16:10.408 307 11297.35 83.82 57197.48 88888.00 2014-11-03 13:16:10.908 307 11297.32 83.85 57197.52 88888.00 2014-11-03 13:16:11.408 307 11297.28 83.82 57197.45 88888.00 2014-11-03 13:16:11.908 307 11297.25 83.80 57197.42 88888.00 2014-11-03 13:16:12.408 307 11297.23 83.83 57197.46 88888.00 2014-11-03 13:16:12.908 307 11297.21 83.83 57197.45 88888.00 2014-11-03 13:16:13.408 307 11297.21 83.83 57197.49 88888.00 2014-11-03 13:16:13.908 307 11297.16 83.87 57197.49 88888.00 2014-11-03 13:16:14.408 307 11297.15 83.84 57197.47 88888.00 2014-11-03 13:16:14.908 307 11297.18 83.84 57197.45 88888.00 2014-11-03 13:16:15.408 307 11297.16 83.85 57197.47 88888.00 2014-11-03 13:16:15.908 307 11297.16 83.83 57197.49 88888.00 2014-11-03 13:16:16.408 307 11297.10 83.80 57197.49 88888.00 2014-11-03 13:16:16.908 307 11297.08 83.81 57197.51 88888.00 2014-11-03 13:16:17.408 307 11297.03 83.82 57197.49 88888.00 2014-11-03 13:16:17.908 307 11297.06 83.84 57197.53 88888.00 2014-11-03 13:16:18.408 307 11297.02 83.80 57197.46 88888.00 2014-11-03 13:16:18.908 307 11297.01 83.82 57197.42 88888.00 2014-11-03 13:16:19.408 307 11296.96 83.87 57197.47 88888.00 2014-11-03 13:16:19.908 307 11296.95 83.89 57197.58 88888.00 2014-11-03 13:16:20.408 307 11296.95 83.88 57197.62 88888.00 2014-11-03 13:16:20.908 307 11296.96 83.87 57197.53 88888.00 2014-11-03 13:16:21.408 307 11296.95 83.83 57197.51 88888.00 2014-11-03 13:16:21.908 307 11296.94 83.85 57197.61 88888.00 2014-11-03 13:16:22.408 307 11296.93 83.85 57197.64 88888.00 2014-11-03 13:16:22.908 307 11296.89 83.87 57197.59 88888.00 2014-11-03 13:16:23.408 307 11296.87 83.85 57197.59 88888.00 2014-11-03 13:16:23.908 307 11296.85 83.83 57197.60 88888.00 2014-11-03 13:16:24.408 307 11296.80 83.81 57197.60 88888.00 2014-11-03 13:16:24.908 307 11296.76 83.83 57197.61 88888.00 2014-11-03 13:16:25.408 307 11296.81 83.85 57197.66 88888.00 2014-11-03 13:16:25.908 307 11296.80 83.85 57197.62 88888.00 2014-11-03 13:16:26.408 307 11296.75 83.88 57197.60 88888.00 2014-11-03 13:16:26.908 307 11296.75 83.85 57197.55 88888.00 2014-11-03 13:16:27.408 307 11296.81 83.85 57197.60 88888.00 2014-11-03 13:16:27.908 307 11296.81 83.91 57197.67 88888.00 2014-11-03 13:16:28.408 307 11296.76 83.91 57197.67 88888.00 2014-11-03 13:16:28.908 307 11296.80 83.88 57197.64 88888.00 2014-11-03 13:16:29.408 307 11296.79 83.87 57197.64 88888.00 2014-11-03 13:16:29.908 307 11296.82 83.90 57197.64 88888.00 2014-11-03 13:16:30.408 307 11296.83 83.92 57197.65 88888.00 2014-11-03 13:16:30.908 307 11296.80 83.94 57197.67 88888.00 2014-11-03 13:16:31.408 307 11296.74 83.92 57197.71 88888.00 2014-11-03 13:16:31.908 307 11296.74 83.91 57197.73 88888.00 2014-11-03 13:16:32.408 307 11296.74 83.92 57197.83 88888.00 2014-11-03 13:16:32.908 307 11296.67 83.95 57197.84 88888.00 2014-11-03 13:16:33.408 307 11296.73 83.96 57197.75 88888.00 2014-11-03 13:16:33.908 307 11296.70 83.97 57197.73 88888.00 2014-11-03 13:16:34.408 307 11296.67 84.00 57197.74 88888.00 2014-11-03 13:16:34.908 307 11296.68 83.95 57197.70 88888.00 2014-11-03 13:16:35.408 307 11296.65 83.95 57197.71 88888.00 2014-11-03 13:16:35.908 307 11296.66 83.96 57197.81 88888.00 2014-11-03 13:16:36.408 307 11296.67 83.95 57197.89 88888.00 2014-11-03 13:16:36.908 307 11296.68 83.92 57197.89 88888.00 2014-11-03 13:16:37.408 307 11296.67 83.94 57197.87 88888.00 2014-11-03 13:16:37.908 307 11296.67 83.97 57197.84 88888.00 2014-11-03 13:16:38.408 307 11296.65 83.97 57197.81 88888.00 2014-11-03 13:16:38.908 307 11296.61 83.96 57197.87 88888.00 2014-11-03 13:16:39.408 307 11296.62 83.96 57197.89 88888.00 2014-11-03 13:16:39.908 307 11296.60 83.97 57197.89 88888.00 2014-11-03 13:16:40.408 307 11296.58 84.02 57197.91 88888.00 2014-11-03 13:16:40.908 307 11296.55 84.00 57197.89 88888.00 2014-11-03 13:16:41.408 307 11296.54 83.97 57197.89 88888.00 2014-11-03 13:16:41.908 307 11296.51 84.02 57197.96 88888.00 2014-11-03 13:16:42.408 307 11296.47 84.02 57198.05 88888.00 2014-11-03 13:16:42.908 307 11296.47 84.01 57198.06 88888.00 2014-11-03 13:16:43.408 307 11296.46 84.02 57197.96 88888.00 2014-11-03 13:16:43.908 307 11296.41 84.05 57197.98 88888.00 2014-11-03 13:16:44.408 307 11296.40 84.07 57198.07 88888.00 2014-11-03 13:16:44.908 307 11296.41 84.07 57198.10 88888.00 2014-11-03 13:16:45.408 307 11296.39 84.03 57198.12 88888.00 2014-11-03 13:16:45.908 307 11296.37 84.03 57198.16 88888.00 2014-11-03 13:16:46.408 307 11296.35 84.04 57198.19 88888.00 2014-11-03 13:16:46.908 307 11296.31 84.02 57198.13 88888.00 2014-11-03 13:16:47.408 307 11296.28 84.04 57198.18 88888.00 2014-11-03 13:16:47.908 307 11296.28 84.08 57198.30 88888.00 2014-11-03 13:16:48.408 307 11296.30 84.09 57198.29 88888.00 2014-11-03 13:16:48.908 307 11296.33 84.11 57198.32 88888.00 2014-11-03 13:16:49.408 307 11296.39 84.10 57198.32 88888.00 2014-11-03 13:16:49.908 307 11296.32 84.12 57198.37 88888.00 2014-11-03 13:16:50.408 307 11296.27 84.17 57198.36 88888.00 2014-11-03 13:16:50.908 307 11296.24 84.19 57198.34 88888.00 2014-11-03 13:16:51.408 307 11296.20 84.17 57198.37 88888.00 2014-11-03 13:16:51.908 307 11296.24 84.14 57198.35 88888.00 2014-11-03 13:16:52.408 307 11296.24 84.15 57198.36 88888.00 2014-11-03 13:16:52.908 307 11296.26 84.21 57198.37 88888.00 2014-11-03 13:16:53.408 307 11296.30 84.22 57198.42 88888.00 2014-11-03 13:16:53.908 307 11296.33 84.24 57198.42 88888.00 2014-11-03 13:16:54.408 307 11296.33 84.23 57198.36 88888.00 2014-11-03 13:16:54.908 307 11296.32 84.22 57198.29 88888.00 2014-11-03 13:16:55.408 307 11296.33 84.24 57198.30 88888.00 2014-11-03 13:16:55.908 307 11296.34 84.25 57198.31 88888.00 2014-11-03 13:16:56.408 307 11296.37 84.25 57198.29 88888.00 2014-11-03 13:16:56.908 307 11296.38 84.24 57198.32 88888.00 2014-11-03 13:16:57.408 307 11296.33 84.26 57198.36 88888.00 2014-11-03 13:16:57.908 307 11296.31 84.26 57198.37 88888.00 2014-11-03 13:16:58.408 307 11296.35 84.28 57198.41 88888.00 2014-11-03 13:16:58.908 307 11296.37 84.32 57198.42 88888.00 2014-11-03 13:16:59.408 307 11296.35 84.32 57198.48 88888.00 2014-11-03 13:16:59.908 307 11296.39 84.34 57198.45 88888.00 2014-11-03 13:17:00.408 307 11296.40 84.34 57198.48 88888.00 2014-11-03 13:17:00.908 307 11296.40 84.35 57198.51 88888.00 2014-11-03 13:17:01.408 307 11296.40 84.35 57198.55 88888.00 2014-11-03 13:17:01.908 307 11296.41 84.34 57198.48 88888.00 2014-11-03 13:17:02.408 307 11296.44 84.35 57198.43 88888.00 2014-11-03 13:17:02.908 307 11296.47 84.34 57198.48 88888.00 2014-11-03 13:17:03.408 307 11296.48 84.36 57198.50 88888.00 2014-11-03 13:17:03.908 307 11296.51 84.34 57198.45 88888.00 2014-11-03 13:17:04.408 307 11296.52 84.35 57198.45 88888.00 2014-11-03 13:17:04.908 307 11296.46 84.41 57198.48 88888.00 2014-11-03 13:17:05.408 307 11296.41 84.45 57198.47 88888.00 2014-11-03 13:17:05.908 307 11296.45 84.43 57198.41 88888.00 2014-11-03 13:17:06.408 307 11296.45 84.45 57198.45 88888.00 2014-11-03 13:17:06.908 307 11296.44 84.45 57198.51 88888.00 2014-11-03 13:17:07.408 307 11296.47 84.41 57198.51 88888.00 2014-11-03 13:17:07.908 307 11296.46 84.38 57198.47 88888.00 2014-11-03 13:17:08.408 307 11296.46 84.35 57198.47 88888.00 2014-11-03 13:17:08.908 307 11296.46 84.38 57198.44 88888.00 2014-11-03 13:17:09.408 307 11296.46 84.38 57198.48 88888.00 2014-11-03 13:17:09.908 307 11296.45 84.42 57198.47 88888.00 2014-11-03 13:17:10.408 307 11296.41 84.44 57198.47 88888.00 2014-11-03 13:17:10.908 307 11296.45 84.38 57198.45 88888.00 2014-11-03 13:17:11.408 307 11296.48 84.38 57198.47 88888.00 2014-11-03 13:17:11.908 307 11296.47 84.37 57198.47 88888.00 2014-11-03 13:17:12.408 307 11296.48 84.37 57198.44 88888.00 2014-11-03 13:17:12.908 307 11296.53 84.41 57198.38 88888.00 2014-11-03 13:17:13.408 307 11296.56 84.41 57198.39 88888.00 2014-11-03 13:17:13.908 307 11296.56 84.43 57198.39 88888.00 2014-11-03 13:17:14.408 307 11296.58 84.43 57198.43 88888.00 2014-11-03 13:17:14.908 307 11296.55 84.39 57198.45 88888.00 2014-11-03 13:17:15.408 307 11296.53 84.38 57198.47 88888.00 2014-11-03 13:17:15.908 307 11296.56 84.43 57198.49 88888.00 2014-11-03 13:17:16.408 307 11296.55 84.39 57198.45 88888.00 2014-11-03 13:17:16.908 307 11296.48 84.36 57198.43 88888.00 2014-11-03 13:17:17.408 307 11296.51 84.37 57198.42 88888.00 2014-11-03 13:17:17.908 307 11296.59 84.36 57198.39 88888.00 2014-11-03 13:17:18.408 307 11296.60 84.38 57198.42 88888.00 2014-11-03 13:17:18.908 307 11296.56 84.39 57198.45 88888.00 2014-11-03 13:17:19.408 307 11296.59 84.38 57198.44 88888.00 2014-11-03 13:17:19.908 307 11296.61 84.38 57198.37 88888.00 2014-11-03 13:17:20.408 307 11296.63 84.38 57198.35 88888.00 2014-11-03 13:17:20.908 307 11296.66 84.37 57198.22 88888.00 2014-11-03 13:17:21.408 307 11296.65 84.37 57198.25 88888.00 2014-11-03 13:17:21.908 307 11296.62 84.39 57198.31 88888.00 2014-11-03 13:17:22.408 307 11296.62 84.38 57198.36 88888.00 2014-11-03 13:17:22.908 307 11296.62 84.41 57198.37 88888.00 2014-11-03 13:17:23.408 307 11296.58 84.41 57198.35 88888.00 2014-11-03 13:17:23.908 307 11296.48 84.38 57198.29 88888.00 2014-11-03 13:17:24.408 307 11296.47 84.41 57198.28 88888.00 2014-11-03 13:17:24.908 307 11296.47 84.41 57198.25 88888.00 2014-11-03 13:17:25.408 307 11296.59 84.38 57198.21 88888.00 2014-11-03 13:17:25.908 307 11296.62 84.36 57198.21 88888.00 2014-11-03 13:17:26.408 307 11296.59 84.38 57198.26 88888.00 2014-11-03 13:17:26.908 307 11296.58 84.45 57198.24 88888.00 2014-11-03 13:17:27.408 307 11296.61 84.43 57198.21 88888.00 2014-11-03 13:17:27.908 307 11296.66 84.42 57198.17 88888.00 2014-11-03 13:17:28.408 307 11296.67 84.39 57198.13 88888.00 2014-11-03 13:17:28.908 307 11296.68 84.41 57198.09 88888.00 2014-11-03 13:17:29.408 307 11296.66 84.44 57198.09 88888.00 2014-11-03 13:17:29.908 307 11296.65 84.42 57198.12 88888.00 2014-11-03 13:17:30.408 307 11296.66 84.36 57198.12 88888.00 2014-11-03 13:17:30.908 307 11296.69 84.37 57198.09 88888.00 2014-11-03 13:17:31.408 307 11296.69 84.38 57198.07 88888.00 2014-11-03 13:17:31.908 307 11296.69 84.37 57198.13 88888.00 2014-11-03 13:17:32.408 307 11296.75 84.37 57198.11 88888.00 2014-11-03 13:17:32.908 307 11296.76 84.39 57198.09 88888.00 2014-11-03 13:17:33.408 307 11296.76 84.43 57198.09 88888.00 2014-11-03 13:17:33.908 307 11296.80 84.44 57198.13 88888.00 2014-11-03 13:17:34.408 307 11296.81 84.44 57198.16 88888.00 2014-11-03 13:17:34.908 307 11296.79 84.45 57198.15 88888.00 2014-11-03 13:17:35.408 307 11296.79 84.46 57198.11 88888.00 2014-11-03 13:17:35.908 307 11296.85 84.44 57198.09 88888.00 2014-11-03 13:17:36.408 307 11296.85 84.46 57198.12 88888.00 2014-11-03 13:17:36.908 307 11296.86 84.48 57198.07 88888.00 2014-11-03 13:17:37.408 307 11296.86 84.48 57198.11 88888.00 2014-11-03 13:17:37.908 307 11296.89 84.49 57198.10 88888.00 2014-11-03 13:17:38.408 307 11296.93 84.50 57198.02 88888.00 2014-11-03 13:17:38.908 307 11296.92 84.51 57197.98 88888.00 2014-11-03 13:17:39.408 307 11296.93 84.51 57197.97 88888.00 2014-11-03 13:17:39.908 307 11296.95 84.48 57197.93 88888.00 2014-11-03 13:17:40.408 307 11297.00 84.46 57197.96 88888.00 2014-11-03 13:17:40.908 307 11297.01 84.49 57197.99 88888.00 2014-11-03 13:17:41.408 307 11297.07 84.48 57197.98 88888.00 2014-11-03 13:17:41.908 307 11297.11 84.50 57197.98 88888.00 2014-11-03 13:17:42.408 307 11297.08 84.51 57198.03 88888.00 2014-11-03 13:17:42.908 307 11297.11 84.49 57197.96 88888.00 2014-11-03 13:17:43.408 307 11297.10 84.48 57197.89 88888.00 2014-11-03 13:17:43.908 307 11297.16 84.49 57197.81 88888.00 2014-11-03 13:17:44.408 307 11297.21 84.51 57197.83 88888.00 2014-11-03 13:17:44.908 307 11297.22 84.51 57197.84 88888.00 2014-11-03 13:17:45.408 307 11297.21 84.52 57197.93 88888.00 2014-11-03 13:17:45.908 307 11297.23 84.52 57197.92 88888.00 2014-11-03 13:17:46.408 307 11297.23 84.50 57197.87 88888.00 2014-11-03 13:17:46.908 307 11297.22 84.49 57197.84 88888.00 2014-11-03 13:17:47.408 307 11297.17 84.52 57197.81 88888.00 2014-11-03 13:17:47.908 307 11297.24 84.55 57197.80 88888.00 2014-11-03 13:17:48.408 307 11297.29 84.56 57197.74 88888.00 2014-11-03 13:17:48.908 307 11297.28 84.53 57197.74 88888.00 2014-11-03 13:17:49.408 307 11297.28 84.55 57197.75 88888.00 2014-11-03 13:17:49.908 307 11297.28 84.56 57197.71 88888.00 2014-11-03 13:17:50.408 307 11297.29 84.53 57197.68 88888.00 2014-11-03 13:17:50.908 307 11297.28 84.50 57197.68 88888.00 2014-11-03 13:17:51.408 307 11297.24 84.49 57197.74 88888.00 2014-11-03 13:17:51.908 307 11297.22 84.53 57197.70 88888.00 2014-11-03 13:17:52.408 307 11297.23 84.51 57197.64 88888.00 2014-11-03 13:17:52.908 307 11297.22 84.49 57197.64 88888.00 2014-11-03 13:17:53.408 307 11297.22 84.49 57197.67 88888.00 2014-11-03 13:17:53.908 307 11297.23 84.50 57197.66 88888.00 2014-11-03 13:17:54.408 307 11297.23 84.46 57197.70 88888.00 2014-11-03 13:17:54.908 307 11297.22 84.43 57197.61 88888.00 2014-11-03 13:17:55.408 307 11297.15 84.44 57197.55 88888.00 2014-11-03 13:17:55.908 307 11297.16 84.39 57197.58 88888.00 2014-11-03 13:17:56.408 307 11297.14 84.36 57197.60 88888.00 2014-11-03 13:17:56.908 307 11297.13 84.41 57197.55 88888.00 2014-11-03 13:17:57.408 307 11297.13 84.39 57197.55 88888.00 2014-11-03 13:17:57.908 307 11297.04 84.42 57197.55 88888.00 2014-11-03 13:17:58.408 307 11297.02 84.38 57197.51 88888.00 2014-11-03 13:17:58.908 307 11296.99 84.36 57197.48 88888.00 2014-11-03 13:17:59.408 307 11297.00 84.35 57197.51 88888.00 2014-11-03 13:17:59.908 307 11297.03 84.31 57197.51 88888.00 2014-11-03 13:18:00.408 307 11296.96 84.31 57197.49 88888.00 2014-11-03 13:18:00.908 307 11296.89 84.32 57197.47 88888.00 2014-11-03 13:18:01.408 307 11296.86 84.31 57197.49 88888.00 2014-11-03 13:18:01.908 307 11296.80 84.28 57197.49 88888.00 2014-11-03 13:18:02.408 307 11296.75 84.29 57197.47 88888.00 2014-11-03 13:18:02.908 307 11296.74 84.28 57197.51 88888.00 2014-11-03 13:18:03.408 307 11296.74 84.25 57197.52 88888.00 2014-11-03 13:18:03.908 307 11296.75 84.24 57197.48 88888.00 2014-11-03 13:18:04.408 307 11296.74 84.23 57197.47 88888.00 2014-11-03 13:18:04.908 307 11296.69 84.24 57197.51 88888.00 2014-11-03 13:18:05.408 307 11296.69 84.23 57197.55 88888.00 2014-11-03 13:18:05.908 307 11296.62 84.18 57197.62 88888.00 2014-11-03 13:18:06.408 307 11296.63 84.14 57197.53 88888.00 2014-11-03 13:18:06.908 307 11296.60 84.15 57197.49 88888.00 2014-11-03 13:18:07.408 307 11296.56 84.21 57197.49 88888.00 2014-11-03 13:18:07.908 307 11296.58 84.22 57197.52 88888.00 2014-11-03 13:18:08.408 307 11296.56 84.23 57197.51 88888.00 2014-11-03 13:18:08.908 307 11296.56 84.23 57197.55 88888.00 2014-11-03 13:18:09.408 307 11296.56 84.18 57197.57 88888.00 2014-11-03 13:18:09.908 307 11296.55 84.14 57197.52 88888.00 2014-11-03 13:18:10.408 307 11296.53 84.19 57197.52 88888.00 2014-11-03 13:18:10.908 307 11296.54 84.21 57197.53 88888.00 2014-11-03 13:18:11.408 307 11296.53 84.21 57197.58 88888.00 2014-11-03 13:18:11.908 307 11296.53 84.21 57197.57 88888.00 2014-11-03 13:18:12.408 307 11296.56 84.21 57197.54 88888.00 2014-11-03 13:18:12.908 307 11296.53 84.24 57197.55 88888.00 2014-11-03 13:18:13.408 307 11296.58 84.23 57197.59 88888.00 2014-11-03 13:18:13.908 307 11296.61 84.22 57197.65 88888.00 2014-11-03 13:18:14.408 307 11296.63 84.22 57197.67 88888.00 2014-11-03 13:18:14.908 307 11296.59 84.21 57197.67 88888.00 2014-11-03 13:18:15.408 307 11296.60 84.22 57197.67 88888.00 2014-11-03 13:18:15.908 307 11296.63 84.19 57197.67 88888.00 2014-11-03 13:18:16.408 307 11296.66 84.17 57197.65 88888.00 2014-11-03 13:18:16.908 307 11296.69 84.18 57197.62 88888.00 2014-11-03 13:18:17.408 307 11296.69 84.17 57197.59 88888.00 2014-11-03 13:18:17.908 307 11296.69 84.23 57197.65 88888.00 2014-11-03 13:18:18.408 307 11296.67 84.24 57197.62 88888.00 2014-11-03 13:18:18.908 307 11296.69 84.22 57197.61 88888.00 2014-11-03 13:18:19.408 307 11296.67 84.22 57197.65 88888.00 2014-11-03 13:18:19.908 307 11296.66 84.23 57197.70 88888.00 2014-11-03 13:18:20.408 307 11296.69 84.24 57197.70 88888.00 2014-11-03 13:18:20.908 307 11296.68 84.25 57197.70 88888.00 2014-11-03 13:18:21.408 307 11296.69 84.30 57197.68 88888.00 2014-11-03 13:18:21.908 307 11296.73 84.25 57197.70 88888.00 2014-11-03 13:18:22.408 307 11296.74 84.25 57197.71 88888.00 2014-11-03 13:18:22.908 307 11296.76 84.25 57197.67 88888.00 2014-11-03 13:18:23.408 307 11296.75 84.28 57197.70 88888.00 2014-11-03 13:18:23.908 307 11296.74 84.25 57197.71 88888.00 2014-11-03 13:18:24.408 307 11296.75 84.21 57197.67 88888.00 2014-11-03 13:18:24.908 307 11296.75 84.26 57197.68 88888.00 2014-11-03 13:18:25.408 307 11296.78 84.28 57197.66 88888.00 2014-11-03 13:18:25.908 307 11296.81 84.28 57197.64 88888.00 2014-11-03 13:18:26.408 307 11296.79 84.28 57197.70 88888.00 2014-11-03 13:18:26.908 307 11296.82 84.30 57197.68 88888.00 2014-11-03 13:18:27.408 307 11296.88 84.32 57197.67 88888.00 2014-11-03 13:18:27.908 307 11296.82 84.35 57197.70 88888.00 2014-11-03 13:18:28.408 307 11296.82 84.34 57197.70 88888.00 2014-11-03 13:18:28.908 307 11296.86 84.32 57197.74 88888.00 2014-11-03 13:18:29.408 307 11296.85 84.34 57197.68 88888.00 2014-11-03 13:18:29.908 307 11296.87 84.29 57197.67 88888.00 2014-11-03 13:18:30.408 307 11296.89 84.30 57197.68 88888.00 2014-11-03 13:18:30.908 307 11296.92 84.30 57197.66 88888.00 2014-11-03 13:18:31.408 307 11296.95 84.30 57197.68 88888.00 2014-11-03 13:18:31.908 307 11296.90 84.34 57197.61 88888.00 2014-11-03 13:18:32.408 307 11296.94 84.36 57197.61 88888.00 2014-11-03 13:18:32.908 307 11296.94 84.34 57197.64 88888.00 2014-11-03 13:18:33.408 307 11296.99 84.34 57197.60 88888.00 2014-11-03 13:18:33.908 307 11297.01 84.35 57197.65 88888.00 2014-11-03 13:18:34.408 307 11297.07 84.34 57197.64 88888.00 2014-11-03 13:18:34.908 307 11297.10 84.32 57197.70 88888.00 2014-11-03 13:18:35.408 307 11297.06 84.32 57197.70 88888.00 2014-11-03 13:18:35.908 307 11297.00 84.30 57197.61 88888.00 2014-11-03 13:18:36.408 307 11297.03 84.29 57197.71 88888.00 2014-11-03 13:18:36.908 307 11297.11 84.31 57197.68 88888.00 2014-11-03 13:18:37.408 307 11297.09 84.26 57197.64 88888.00 2014-11-03 13:18:37.908 307 11297.04 84.26 57197.66 88888.00 2014-11-03 13:18:38.408 307 11297.00 84.28 57197.67 88888.00 2014-11-03 13:18:38.908 307 11297.02 84.28 57197.65 88888.00 2014-11-03 13:18:39.408 307 11297.06 84.24 57197.67 88888.00 2014-11-03 13:18:39.908 307 11296.99 84.25 57197.71 88888.00 2014-11-03 13:18:40.408 307 11296.99 84.23 57197.66 88888.00 2014-11-03 13:18:40.908 307 11297.00 84.19 57197.60 88888.00 2014-11-03 13:18:41.408 307 11296.97 84.24 57197.60 88888.00 2014-11-03 13:18:41.908 307 11296.99 84.22 57197.65 88888.00 2014-11-03 13:18:42.408 307 11296.97 84.22 57197.65 88888.00 2014-11-03 13:18:42.908 307 11296.99 84.23 57197.65 88888.00 2014-11-03 13:18:43.408 307 11297.04 84.21 57197.61 88888.00 2014-11-03 13:18:43.908 307 11297.03 84.21 57197.61 88888.00 2014-11-03 13:18:44.408 307 11297.02 84.19 57197.59 88888.00 2014-11-03 13:18:44.908 307 11297.02 84.19 57197.61 88888.00 2014-11-03 13:18:45.408 307 11297.00 84.24 57197.66 88888.00 2014-11-03 13:18:45.908 307 11296.97 84.24 57197.65 88888.00 2014-11-03 13:18:46.408 307 11296.94 84.26 57197.60 88888.00 2014-11-03 13:18:46.908 307 11296.93 84.24 57197.60 88888.00 2014-11-03 13:18:47.408 307 11296.88 84.22 57197.52 88888.00 2014-11-03 13:18:47.908 307 11296.86 84.23 57197.58 88888.00 2014-11-03 13:18:48.408 307 11296.87 84.22 57197.55 88888.00 2014-11-03 13:18:48.908 307 11296.87 84.21 57197.57 88888.00 2014-11-03 13:18:49.408 307 11296.85 84.21 57197.64 88888.00 2014-11-03 13:18:49.908 307 11296.81 84.21 57197.66 88888.00 2014-11-03 13:18:50.408 307 11296.80 84.23 57197.70 88888.00 2014-11-03 13:18:50.908 307 11296.81 84.22 57197.74 88888.00 2014-11-03 13:18:51.408 307 11296.80 84.22 57197.74 88888.00 2014-11-03 13:18:51.908 307 11296.76 84.23 57197.71 88888.00 2014-11-03 13:18:52.408 307 11296.79 84.23 57197.61 88888.00 2014-11-03 13:18:52.908 307 11296.73 84.21 57197.61 88888.00 2014-11-03 13:18:53.408 307 11296.69 84.19 57197.68 88888.00 2014-11-03 13:18:53.908 307 11296.67 84.23 57197.68 88888.00 2014-11-03 13:18:54.408 307 11296.62 84.22 57197.70 88888.00 2014-11-03 13:18:54.908 307 11296.61 84.19 57197.67 88888.00 2014-11-03 13:18:55.408 307 11296.61 84.21 57197.72 88888.00 2014-11-03 13:18:55.908 307 11296.58 84.24 57197.77 88888.00 2014-11-03 13:18:56.408 307 11296.54 84.22 57197.79 88888.00 2014-11-03 13:18:56.908 307 11296.52 84.24 57197.75 88888.00 2014-11-03 13:18:57.408 307 11296.47 84.24 57197.77 88888.00 2014-11-03 13:18:57.908 307 11296.42 84.26 57197.78 88888.00 2014-11-03 13:18:58.408 307 11296.39 84.23 57197.80 88888.00 2014-11-03 13:18:58.908 307 11296.34 84.23 57197.85 88888.00 2014-11-03 13:18:59.408 307 11296.33 84.23 57197.85 88888.00 2014-11-03 13:18:59.908 307 11296.32 84.21 57197.79 88888.00 2014-11-03 13:19:00.408 307 11296.31 84.23 57197.83 88888.00 2014-11-03 13:19:00.908 307 11296.27 84.24 57197.94 88888.00 2014-11-03 13:19:01.408 307 11296.27 84.24 57197.96 88888.00 2014-11-03 13:19:01.908 307 11296.26 84.23 57197.92 88888.00 2014-11-03 13:19:02.408 307 11296.21 84.24 57197.93 88888.00 2014-11-03 13:19:02.908 307 11296.19 84.24 57197.98 88888.00 2014-11-03 13:19:03.408 307 11296.16 84.26 57197.99 88888.00 2014-11-03 13:19:03.908 307 11296.18 84.29 57197.96 88888.00 2014-11-03 13:19:04.408 307 11296.17 84.29 57197.96 88888.00 2014-11-03 13:19:04.908 307 11296.16 84.29 57197.97 88888.00 2014-11-03 13:19:05.408 307 11296.13 84.30 57197.97 88888.00 2014-11-03 13:19:05.908 307 11296.12 84.29 57197.96 88888.00 2014-11-03 13:19:06.408 307 11296.13 84.30 57198.03 88888.00 2014-11-03 13:19:06.908 307 11296.12 84.32 57198.12 88888.00 2014-11-03 13:19:07.408 307 11296.14 84.31 57198.12 88888.00 2014-11-03 13:19:07.908 307 11296.14 84.31 57198.15 88888.00 2014-11-03 13:19:08.408 307 11296.10 84.35 57198.12 88888.00 2014-11-03 13:19:08.908 307 11296.05 84.35 57198.15 88888.00 2014-11-03 13:19:09.408 307 11296.07 84.35 57198.17 88888.00 2014-11-03 13:19:09.908 307 11296.07 84.35 57198.15 88888.00 2014-11-03 13:19:10.408 307 11296.06 84.38 57198.15 88888.00 2014-11-03 13:19:10.908 307 11296.09 84.43 57198.12 88888.00 2014-11-03 13:19:11.408 307 11296.06 84.48 57198.19 88888.00 2014-11-03 13:19:11.908 307 11296.10 84.49 57198.22 88888.00 2014-11-03 13:19:12.408 307 11296.13 84.50 57198.19 88888.00 2014-11-03 13:19:12.908 307 11296.12 84.52 57198.21 88888.00 2014-11-03 13:19:13.408 307 11296.11 84.52 57198.25 88888.00 2014-11-03 13:19:13.908 307 11296.07 84.53 57198.29 88888.00 2014-11-03 13:19:14.408 307 11296.09 84.53 57198.35 88888.00 2014-11-03 13:19:14.908 307 11296.07 84.53 57198.37 88888.00 2014-11-03 13:19:15.408 307 11296.10 84.57 57198.36 88888.00 2014-11-03 13:19:15.908 307 11296.10 84.56 57198.36 88888.00 2014-11-03 13:19:16.408 307 11296.05 84.53 57198.43 88888.00 2014-11-03 13:19:16.908 307 11296.04 84.53 57198.39 88888.00 2014-11-03 13:19:17.409 307 11296.03 84.57 57198.44 88888.00 2014-11-03 13:19:17.909 307 11296.05 84.62 57198.47 88888.00 2014-11-03 13:19:18.409 307 11296.05 84.60 57198.44 88888.00 2014-11-03 13:19:18.909 307 11296.04 84.59 57198.42 88888.00 2014-11-03 13:19:19.409 307 11296.07 84.62 57198.44 88888.00 2014-11-03 13:19:19.909 307 11296.05 84.62 57198.47 88888.00 2014-11-03 13:19:20.409 307 11296.00 84.62 57198.50 88888.00 2014-11-03 13:19:20.909 307 11296.02 84.60 57198.52 88888.00 2014-11-03 13:19:21.409 307 11296.00 84.66 57198.50 88888.00 2014-11-03 13:19:21.909 307 11296.02 84.64 57198.48 88888.00 2014-11-03 13:19:22.409 307 11296.02 84.64 57198.42 88888.00 2014-11-03 13:19:22.909 307 11296.02 84.65 57198.48 88888.00 2014-11-03 13:19:23.409 307 11295.97 84.68 57198.50 88888.00 2014-11-03 13:19:23.909 307 11295.99 84.64 57198.49 88888.00 2014-11-03 13:19:24.409 307 11296.00 84.63 57198.47 88888.00 2014-11-03 13:19:24.909 307 11295.91 84.66 57198.55 88888.00 2014-11-03 13:19:25.409 307 11295.86 84.68 57198.58 88888.00 2014-11-03 13:19:25.909 307 11295.88 84.65 57198.54 88888.00 2014-11-03 13:19:26.409 307 11295.90 84.63 57198.51 88888.00 2014-11-03 13:19:26.909 307 11295.89 84.63 57198.56 88888.00 2014-11-03 13:19:27.409 307 11295.89 84.66 57198.50 88888.00 2014-11-03 13:19:27.909 307 11295.85 84.66 57198.47 88888.00 2014-11-03 13:19:28.409 307 11295.86 84.62 57198.55 88888.00 2014-11-03 13:19:28.909 307 11295.92 84.62 57198.54 88888.00 2014-11-03 13:19:29.409 307 11295.96 84.65 57198.49 88888.00 2014-11-03 13:19:29.909 307 11295.93 84.64 57198.48 88888.00 2014-11-03 13:19:30.409 307 11295.88 84.63 57198.57 88888.00 2014-11-03 13:19:30.909 307 11295.91 84.66 57198.64 88888.00 2014-11-03 13:19:31.409 307 11295.91 84.66 57198.66 88888.00 2014-11-03 13:19:31.909 307 11295.95 84.68 57198.58 88888.00 2014-11-03 13:19:32.409 307 11295.93 84.70 57198.47 88888.00 2014-11-03 13:19:32.909 307 11295.98 84.70 57198.50 88888.00 2014-11-03 13:19:33.409 307 11295.98 84.66 57198.51 88888.00 2014-11-03 13:19:33.909 307 11295.97 84.63 57198.50 88888.00 2014-11-03 13:19:34.409 307 11295.98 84.62 57198.50 88888.00 2014-11-03 13:19:34.909 307 11295.98 84.65 57198.52 88888.00 2014-11-03 13:19:35.409 307 11296.04 84.70 57198.44 88888.00 2014-11-03 13:19:35.909 307 11296.06 84.68 57198.41 88888.00 2014-11-03 13:19:36.409 307 11296.04 84.64 57198.42 88888.00 2014-11-03 13:19:36.909 307 11296.06 84.68 57198.49 88888.00 2014-11-03 13:19:37.409 307 11296.07 84.69 57198.57 88888.00 2014-11-03 13:19:37.909 307 11296.07 84.69 57198.57 88888.00 2014-11-03 13:19:38.409 307 11296.06 84.70 57198.64 88888.00 2014-11-03 13:19:38.909 307 11296.06 84.69 57198.60 88888.00 2014-11-03 13:19:39.409 307 11296.06 84.69 57198.51 88888.00 2014-11-03 13:19:39.909 307 11296.07 84.70 57198.44 88888.00 2014-11-03 13:19:40.409 307 11296.13 84.69 57198.37 88888.00 2014-11-03 13:19:40.909 307 11296.18 84.72 57198.47 88888.00 2014-11-03 13:19:41.409 307 11296.19 84.70 57198.52 88888.00 2014-11-03 13:19:41.909 307 11296.24 84.72 57198.52 88888.00 2014-11-03 13:19:42.409 307 11296.25 84.79 57198.55 88888.00 2014-11-03 13:19:42.909 307 11296.21 84.82 57198.52 88888.00 2014-11-03 13:19:43.409 307 11296.21 84.82 57198.61 88888.00 2014-11-03 13:19:43.909 307 11296.26 84.86 57198.67 88888.00 2014-11-03 13:19:44.409 307 11296.35 84.87 57198.63 88888.00 2014-11-03 13:19:44.909 307 11296.40 84.90 57198.52 88888.00 2014-11-03 13:19:45.409 307 11296.35 84.92 57198.56 88888.00 2014-11-03 13:19:45.909 307 11296.31 84.94 57198.60 88888.00 2014-11-03 13:19:46.409 307 11296.31 84.91 57198.60 88888.00 2014-11-03 13:19:46.909 307 11296.31 84.94 57198.62 88888.00 2014-11-03 13:19:47.409 307 11296.34 84.94 57198.61 88888.00 2014-11-03 13:19:47.909 307 11296.33 84.97 57198.58 88888.00 2014-11-03 13:19:48.409 307 11296.37 84.97 57198.62 88888.00 2014-11-03 13:19:48.909 307 11296.38 84.96 57198.64 88888.00 2014-11-03 13:19:49.409 307 11296.39 84.98 57198.67 88888.00 2014-11-03 13:19:49.909 307 11296.44 85.02 57198.73 88888.00 2014-11-03 13:19:50.409 307 11296.48 85.02 57198.71 88888.00 2014-11-03 13:19:50.909 307 11296.47 85.06 57198.74 88888.00 2014-11-03 13:19:51.409 307 11296.47 85.09 57198.77 88888.00 2014-11-03 13:19:51.909 307 11296.51 85.12 57198.80 88888.00 2014-11-03 13:19:52.409 307 11296.53 85.14 57198.77 88888.00 2014-11-03 13:19:52.909 307 11296.55 85.14 57198.73 88888.00 2014-11-03 13:19:53.409 307 11296.58 85.17 57198.68 88888.00 2014-11-03 13:19:53.909 307 11296.60 85.12 57198.75 88888.00 2014-11-03 13:19:54.409 307 11296.60 85.17 57198.77 88888.00 2014-11-03 13:19:54.909 307 11296.59 85.20 57198.76 88888.00 2014-11-03 13:19:55.409 307 11296.67 85.24 57198.75 88888.00 2014-11-03 13:19:55.909 307 11296.68 85.27 57198.73 88888.00 2014-11-03 13:19:56.409 307 11296.72 85.27 57198.74 88888.00 2014-11-03 13:19:56.909 307 11296.72 85.28 57198.76 88888.00 2014-11-03 13:19:57.409 307 11296.72 85.30 57198.81 88888.00 2014-11-03 13:19:57.909 307 11296.73 85.30 57198.76 88888.00 2014-11-03 13:19:58.409 307 11296.72 85.31 57198.69 88888.00 2014-11-03 13:19:58.909 307 11296.79 85.31 57198.70 88888.00 2014-11-03 13:19:59.409 307 11296.80 85.34 57198.67 88888.00 2014-11-03 13:19:59.909 307 11296.82 85.34 57198.71 88888.00 2014-11-03 13:20:00.409 307 11296.89 85.35 57198.69 88888.00 2014-11-03 13:20:00.909 307 11296.89 85.33 57198.66 88888.00 2014-11-03 13:20:01.409 307 11296.87 85.34 57198.64 88888.00 2014-11-03 13:20:01.909 307 11296.86 85.37 57198.58 88888.00 2014-11-03 13:20:02.409 307 11296.94 85.41 57198.55 88888.00 2014-11-03 13:20:02.909 307 11296.97 85.43 57198.56 88888.00 2014-11-03 13:20:03.409 307 11296.97 85.41 57198.57 88888.00 2014-11-03 13:20:03.909 307 11296.95 85.40 57198.49 88888.00 2014-11-03 13:20:04.409 307 11297.01 85.44 57198.48 88888.00 2014-11-03 13:20:04.909 307 11297.01 85.45 57198.54 88888.00 2014-11-03 13:20:05.409 307 11297.02 85.47 57198.51 88888.00 2014-11-03 13:20:05.909 307 11297.09 85.46 57198.51 88888.00 2014-11-03 13:20:06.409 307 11297.10 85.46 57198.49 88888.00 2014-11-03 13:20:06.909 307 11297.11 85.47 57198.45 88888.00 2014-11-03 13:20:07.409 307 11297.11 85.45 57198.36 88888.00 2014-11-03 13:20:07.909 307 11297.15 85.46 57198.34 88888.00 2014-11-03 13:20:08.409 307 11297.15 85.46 57198.39 88888.00 2014-11-03 13:20:08.909 307 11297.15 85.41 57198.41 88888.00 2014-11-03 13:20:09.409 307 11297.15 85.46 57198.36 88888.00 2014-11-03 13:20:09.909 307 11297.17 85.48 57198.30 88888.00 2014-11-03 13:20:10.409 307 11297.21 85.52 57198.32 88888.00 2014-11-03 13:20:10.909 307 11297.23 85.50 57198.32 88888.00 2014-11-03 13:20:11.409 307 11297.22 85.48 57198.34 88888.00 2014-11-03 13:20:11.909 307 11297.20 85.48 57198.37 88888.00 2014-11-03 13:20:12.409 307 11297.23 85.47 57198.29 88888.00 2014-11-03 13:20:12.909 307 11297.23 85.48 57198.17 88888.00 2014-11-03 13:20:13.409 307 11297.22 85.47 57198.19 88888.00 2014-11-03 13:20:13.909 307 11297.28 85.52 57198.18 88888.00 2014-11-03 13:20:14.409 307 11297.24 85.54 57198.10 88888.00 2014-11-03 13:20:14.909 307 11297.25 85.51 57198.03 88888.00 2014-11-03 13:20:15.409 307 11297.27 85.48 57198.16 88888.00 2014-11-03 13:20:15.909 307 11297.30 85.50 57198.16 88888.00 2014-11-03 13:20:16.409 307 11297.29 85.46 57198.09 88888.00 2014-11-03 13:20:16.909 307 11297.35 85.48 57197.99 88888.00 2014-11-03 13:20:17.409 307 11297.34 85.47 57197.97 88888.00 2014-11-03 13:20:17.909 307 11297.31 85.45 57197.96 88888.00 2014-11-03 13:20:18.409 307 11297.31 85.41 57197.83 88888.00 2014-11-03 13:20:18.909 307 11297.38 85.39 57197.72 88888.00 2014-11-03 13:20:19.409 307 11297.41 85.39 57197.68 88888.00 2014-11-03 13:20:19.909 307 11297.42 85.41 57197.70 88888.00 2014-11-03 13:20:20.409 307 11297.42 85.41 57197.68 88888.00 2014-11-03 13:20:20.909 307 11297.42 85.43 57197.71 88888.00 2014-11-03 13:20:21.409 307 11297.45 85.48 57197.67 88888.00 2014-11-03 13:20:21.909 307 11297.45 85.48 57197.62 88888.00 2014-11-03 13:20:22.409 307 11297.45 85.45 57197.66 88888.00 2014-11-03 13:20:22.909 307 11297.46 85.40 57197.61 88888.00 2014-11-03 13:20:23.409 307 11297.45 85.43 57197.60 88888.00 2014-11-03 13:20:23.909 307 11297.50 85.44 57197.58 88888.00 2014-11-03 13:20:24.409 307 11297.53 85.40 57197.47 88888.00 2014-11-03 13:20:24.909 307 11297.50 85.38 57197.39 88888.00 2014-11-03 13:20:25.409 307 11297.49 85.39 57197.34 88888.00 2014-11-03 13:20:25.909 307 11297.45 85.38 57197.33 88888.00 2014-11-03 13:20:26.409 307 11297.51 85.38 57197.32 88888.00 2014-11-03 13:20:26.909 307 11297.57 85.37 57197.29 88888.00 2014-11-03 13:20:27.409 307 11297.59 85.39 57197.25 88888.00 2014-11-03 13:20:27.909 307 11297.60 85.35 57197.15 88888.00 2014-11-03 13:20:28.409 307 11297.66 85.32 57197.09 88888.00 2014-11-03 13:20:28.909 307 11297.64 85.35 57197.07 88888.00 2014-11-03 13:20:29.409 307 11297.60 85.37 57197.00 88888.00 2014-11-03 13:20:29.909 307 11297.64 85.30 57197.00 88888.00 2014-11-03 13:20:30.409 307 11297.69 85.30 57196.94 88888.00 2014-11-03 13:20:30.909 307 11297.66 85.31 57196.87 88888.00 2014-11-03 13:20:31.409 307 11297.67 85.27 57196.87 88888.00 2014-11-03 13:20:31.909 307 11297.69 85.21 57196.77 88888.00 2014-11-03 13:20:32.409 307 11297.71 85.26 57196.72 88888.00 2014-11-03 13:20:32.909 307 11297.72 85.23 57196.69 88888.00 2014-11-03 13:20:33.409 307 11297.71 85.17 57196.62 88888.00 2014-11-03 13:20:33.909 307 11297.74 85.16 57196.56 88888.00 2014-11-03 13:20:34.409 307 11297.79 85.17 57196.55 88888.00 2014-11-03 13:20:34.909 307 11297.77 85.17 57196.53 88888.00 2014-11-03 13:20:35.409 307 11297.79 85.13 57196.56 88888.00 2014-11-03 13:20:35.909 307 11297.86 85.09 57196.58 88888.00 2014-11-03 13:20:36.409 307 11297.87 85.06 57196.48 88888.00 2014-11-03 13:20:36.909 307 11297.87 85.06 57196.45 88888.00 2014-11-03 13:20:37.409 307 11297.84 85.05 57196.46 88888.00 2014-11-03 13:20:37.909 307 11297.81 85.07 57196.45 88888.00 2014-11-03 13:20:38.409 307 11297.87 85.03 57196.43 88888.00 2014-11-03 13:20:38.909 307 11297.90 85.03 57196.36 88888.00 2014-11-03 13:20:39.409 307 11297.90 85.04 57196.33 88888.00 2014-11-03 13:20:39.909 307 11297.88 84.97 57196.23 88888.00 2014-11-03 13:20:40.409 307 11297.88 84.98 57196.21 88888.00 2014-11-03 13:20:40.909 307 11297.94 84.97 57196.24 88888.00 2014-11-03 13:20:41.409 307 11297.97 84.97 57196.21 88888.00 2014-11-03 13:20:41.909 307 11297.98 84.94 57196.13 88888.00 2014-11-03 13:20:42.409 307 11298.01 84.93 57196.13 88888.00 2014-11-03 13:20:42.909 307 11297.98 84.91 57196.17 88888.00 2014-11-03 13:20:43.409 307 11297.94 84.86 57196.10 88888.00 2014-11-03 13:20:43.909 307 11297.97 84.87 57196.06 88888.00 2014-11-03 13:20:44.409 307 11298.00 84.84 57196.00 88888.00 2014-11-03 13:20:44.909 307 11298.02 84.86 57195.99 88888.00 2014-11-03 13:20:45.409 307 11298.02 84.87 57195.97 88888.00 2014-11-03 13:20:45.909 307 11298.00 84.84 57195.99 88888.00 2014-11-03 13:20:46.409 307 11297.95 84.83 57196.01 88888.00 2014-11-03 13:20:46.909 307 11297.97 84.82 57195.91 88888.00 2014-11-03 13:20:47.409 307 11297.95 84.79 57195.86 88888.00 2014-11-03 13:20:47.909 307 11297.92 84.83 57195.82 88888.00 2014-11-03 13:20:48.409 307 11297.92 84.84 57195.87 88888.00 2014-11-03 13:20:48.909 307 11297.92 84.84 57195.92 88888.00 2014-11-03 13:20:49.409 307 11297.95 84.82 57195.86 88888.00 2014-11-03 13:20:49.909 307 11297.98 84.79 57195.82 88888.00 2014-11-03 13:20:50.409 307 11297.98 84.80 57195.81 88888.00 2014-11-03 13:20:50.909 307 11297.92 84.79 57195.78 88888.00 2014-11-03 13:20:51.409 307 11297.91 84.77 57195.84 88888.00 2014-11-03 13:20:51.909 307 11297.90 84.75 57195.80 88888.00 2014-11-03 13:20:52.409 307 11297.87 84.75 57195.72 88888.00 2014-11-03 13:20:52.909 307 11297.87 84.77 57195.73 88888.00 2014-11-03 13:20:53.409 307 11297.88 84.79 57195.76 88888.00 2014-11-03 13:20:53.909 307 11297.90 84.79 57195.79 88888.00 2014-11-03 13:20:54.409 307 11297.88 84.80 57195.82 88888.00 2014-11-03 13:20:54.909 307 11297.87 84.75 57195.78 88888.00 2014-11-03 13:20:55.409 307 11297.88 84.76 57195.75 88888.00 2014-11-03 13:20:55.909 307 11297.84 84.78 57195.75 88888.00 2014-11-03 13:20:56.409 307 11297.80 84.77 57195.68 88888.00 2014-11-03 13:20:56.909 307 11297.85 84.78 57195.66 88888.00 2014-11-03 13:20:57.409 307 11297.87 84.75 57195.61 88888.00 2014-11-03 13:20:57.909 307 11297.87 84.75 57195.58 88888.00 2014-11-03 13:20:58.409 307 11297.86 84.75 57195.67 88888.00 2014-11-03 13:20:58.909 307 11297.86 84.73 57195.80 88888.00 2014-11-03 13:20:59.409 307 11297.85 84.71 57195.79 88888.00 2014-11-03 13:20:59.909 307 11297.83 84.70 57195.76 88888.00 2014-11-03 13:21:00.409 307 11297.81 84.73 57195.75 88888.00 2014-11-03 13:21:00.909 307 11297.80 84.75 57195.80 88888.00 2014-11-03 13:21:01.409 307 11297.77 84.77 57195.87 88888.00 2014-11-03 13:21:01.909 307 11297.77 84.76 57195.76 88888.00 2014-11-03 13:21:02.409 307 11297.71 84.71 57195.81 88888.00 2014-11-03 13:21:02.909 307 11297.72 84.68 57195.80 88888.00 2014-11-03 13:21:03.409 307 11297.72 84.69 57195.75 88888.00 2014-11-03 13:21:03.909 307 11297.71 84.68 57195.76 88888.00 2014-11-03 13:21:04.409 307 11297.69 84.66 57195.75 88888.00 2014-11-03 13:21:04.909 307 11297.72 84.68 57195.84 88888.00 2014-11-03 13:21:05.409 307 11297.67 84.68 57195.80 88888.00 2014-11-03 13:21:05.909 307 11297.66 84.71 57195.73 88888.00 2014-11-03 13:21:06.409 307 11297.65 84.69 57195.74 88888.00 2014-11-03 13:21:06.909 307 11297.67 84.68 57195.81 88888.00 2014-11-03 13:21:07.409 307 11297.70 84.65 57195.79 88888.00 2014-11-03 13:21:07.909 307 11297.67 84.66 57195.88 88888.00 2014-11-03 13:21:08.409 307 11297.65 84.64 57195.84 88888.00 2014-11-03 13:21:08.909 307 11297.70 84.65 57195.76 88888.00 2014-11-03 13:21:09.409 307 11297.69 84.62 57195.86 88888.00 2014-11-03 13:21:09.909 307 11297.67 84.63 57195.88 88888.00 2014-11-03 13:21:10.409 307 11297.63 84.63 57195.92 88888.00 2014-11-03 13:21:10.909 307 11297.60 84.63 57195.90 88888.00 2014-11-03 13:21:11.409 307 11297.65 84.64 57195.90 88888.00 2014-11-03 13:21:11.909 307 11297.64 84.63 57195.87 88888.00 2014-11-03 13:21:12.409 307 11297.63 84.64 57195.86 88888.00 2014-11-03 13:21:12.909 307 11297.69 84.65 57196.00 88888.00 2014-11-03 13:21:13.409 307 11297.70 84.63 57196.07 88888.00 2014-11-03 13:21:13.909 307 11297.71 84.64 57196.07 88888.00 2014-11-03 13:21:14.409 307 11297.72 84.66 57196.12 88888.00 2014-11-03 13:21:14.909 307 11297.66 84.63 57196.18 88888.00 2014-11-03 13:21:15.409 307 11297.66 84.62 57196.21 88888.00 2014-11-03 13:21:15.909 307 11297.67 84.63 57196.16 88888.00 2014-11-03 13:21:16.409 307 11297.67 84.63 57196.20 88888.00 2014-11-03 13:21:16.909 307 11297.67 84.63 57196.14 88888.00 2014-11-03 13:21:17.409 307 11297.70 84.66 57196.23 88888.00 2014-11-03 13:21:17.909 307 11297.70 84.69 57196.27 88888.00 2014-11-03 13:21:18.409 307 11297.66 84.71 57196.24 88888.00 2014-11-03 13:21:18.909 307 11297.65 84.71 57196.18 88888.00 2014-11-03 13:21:19.409 307 11297.64 84.66 57196.19 88888.00 2014-11-03 13:21:19.909 307 11297.69 84.68 57196.21 88888.00 2014-11-03 13:21:20.409 307 11297.69 84.71 57196.21 88888.00 2014-11-03 13:21:20.909 307 11297.70 84.72 57196.23 88888.00 2014-11-03 13:21:21.409 307 11297.66 84.72 57196.24 88888.00 2014-11-03 13:21:21.909 307 11297.64 84.73 57196.23 88888.00 2014-11-03 13:21:22.409 307 11297.65 84.73 57196.24 88888.00 2014-11-03 13:21:22.909 307 11297.69 84.73 57196.31 88888.00 2014-11-03 13:21:23.409 307 11297.67 84.77 57196.42 88888.00 2014-11-03 13:21:23.909 307 11297.66 84.77 57196.42 88888.00 2014-11-03 13:21:24.409 307 11297.62 84.71 57196.37 88888.00 2014-11-03 13:21:24.909 307 11297.60 84.73 57196.33 88888.00 2014-11-03 13:21:25.409 307 11297.57 84.79 57196.42 88888.00 2014-11-03 13:21:25.909 307 11297.59 84.80 57196.49 88888.00 2014-11-03 13:21:26.409 307 11297.59 84.79 57196.39 88888.00 2014-11-03 13:21:26.909 307 11297.58 84.84 57196.46 88888.00 2014-11-03 13:21:27.409 307 11297.52 84.86 57196.45 88888.00 2014-11-03 13:21:27.909 307 11297.55 84.84 57196.43 88888.00 2014-11-03 13:21:28.409 307 11297.53 84.78 57196.43 88888.00 2014-11-03 13:21:28.909 307 11297.55 84.79 57196.43 88888.00 2014-11-03 13:21:29.409 307 11297.46 84.80 57196.50 88888.00 2014-11-03 13:21:29.909 307 11297.48 84.85 57196.49 88888.00 2014-11-03 13:21:30.409 307 11297.45 84.89 57196.45 88888.00 2014-11-03 13:21:30.909 307 11297.44 84.87 57196.37 88888.00 2014-11-03 13:21:31.409 307 11297.42 84.83 57196.44 88888.00 2014-11-03 13:21:31.909 307 11297.39 84.80 57196.45 88888.00 2014-11-03 13:21:32.409 307 11297.36 84.80 57196.45 88888.00 2014-11-03 13:21:32.909 307 11297.34 84.83 57196.50 88888.00 2014-11-03 13:21:33.409 307 11297.31 84.85 57196.56 88888.00 2014-11-03 13:21:33.909 307 11297.25 84.85 57196.62 88888.00 2014-11-03 13:21:34.409 307 11297.27 84.86 57196.59 88888.00 2014-11-03 13:21:34.909 307 11297.25 84.84 57196.56 88888.00 2014-11-03 13:21:35.409 307 11297.23 84.82 57196.57 88888.00 2014-11-03 13:21:35.909 307 11297.21 84.82 57196.64 88888.00 2014-11-03 13:21:36.409 307 11297.18 84.82 57196.71 88888.00 2014-11-03 13:21:36.909 307 11297.18 84.82 57196.71 88888.00 2014-11-03 13:21:37.409 307 11297.16 84.80 57196.68 88888.00 2014-11-03 13:21:37.909 307 11297.15 84.82 57196.70 88888.00 2014-11-03 13:21:38.409 307 11297.14 84.80 57196.70 88888.00 2014-11-03 13:21:38.909 307 11297.13 84.82 57196.75 88888.00 2014-11-03 13:21:39.409 307 11297.11 84.83 57196.78 88888.00 2014-11-03 13:21:39.909 307 11297.06 84.80 57196.76 88888.00 2014-11-03 13:21:40.409 307 11297.06 84.85 57196.77 88888.00 2014-11-03 13:21:40.909 307 11297.02 84.83 57196.72 88888.00 2014-11-03 13:21:41.409 307 11297.01 84.83 57196.72 88888.00 2014-11-03 13:21:41.909 307 11297.02 84.82 57196.71 88888.00 2014-11-03 13:21:42.409 307 11297.01 84.83 57196.78 88888.00 2014-11-03 13:21:42.909 307 11296.95 84.83 57196.77 88888.00 2014-11-03 13:21:43.409 307 11296.93 84.79 57196.74 88888.00 2014-11-03 13:21:43.909 307 11296.87 84.78 57196.72 88888.00 2014-11-03 13:21:44.409 307 11296.83 84.77 57196.74 88888.00 2014-11-03 13:21:44.909 307 11296.79 84.80 57196.70 88888.00 2014-11-03 13:21:45.409 307 11296.78 84.80 57196.71 88888.00 2014-11-03 13:21:45.909 307 11296.80 84.78 57196.75 88888.00 2014-11-03 13:21:46.409 307 11296.78 84.76 57196.80 88888.00 2014-11-03 13:21:46.909 307 11296.79 84.80 57196.75 88888.00 2014-11-03 13:21:47.409 307 11296.81 84.78 57196.77 88888.00 2014-11-03 13:21:47.909 307 11296.80 84.73 57196.72 88888.00 2014-11-03 13:21:48.409 307 11296.81 84.71 57196.65 88888.00 2014-11-03 13:21:48.909 307 11296.81 84.71 57196.68 88888.00 2014-11-03 13:21:49.409 307 11296.82 84.72 57196.76 88888.00 2014-11-03 13:21:49.909 307 11296.80 84.71 57196.72 88888.00 2014-11-03 13:21:50.409 307 11296.75 84.73 57196.71 88888.00 2014-11-03 13:21:50.909 307 11296.78 84.66 57196.64 88888.00 2014-11-03 13:21:51.409 307 11296.78 84.68 57196.68 88888.00 2014-11-03 13:21:51.909 307 11296.75 84.71 57196.72 88888.00 2014-11-03 13:21:52.409 307 11296.76 84.69 57196.69 88888.00 2014-11-03 13:21:52.909 307 11296.73 84.66 57196.75 88888.00 2014-11-03 13:21:53.409 307 11296.73 84.63 57196.75 88888.00 2014-11-03 13:21:53.909 307 11296.76 84.62 57196.74 88888.00 2014-11-03 13:21:54.409 307 11296.69 84.62 57196.75 88888.00 2014-11-03 13:21:54.909 307 11296.69 84.57 57196.70 88888.00 2014-11-03 13:21:55.409 307 11296.69 84.53 57196.69 88888.00 2014-11-03 13:21:55.909 307 11296.60 84.56 57196.70 88888.00 2014-11-03 13:21:56.409 307 11296.66 84.53 57196.74 88888.00 2014-11-03 13:21:56.909 307 11296.69 84.55 57196.68 88888.00 2014-11-03 13:21:57.409 307 11296.68 84.53 57196.62 88888.00 2014-11-03 13:21:57.909 307 11296.66 84.52 57196.68 88888.00 2014-11-03 13:21:58.409 307 11296.66 84.52 57196.67 88888.00 2014-11-03 13:21:58.909 307 11296.69 84.48 57196.69 88888.00 2014-11-03 13:21:59.409 307 11296.72 84.48 57196.67 88888.00 2014-11-03 13:21:59.909 307 11296.66 84.49 57196.65 88888.00 2014-11-03 13:22:00.409 307 11296.66 84.49 57196.71 88888.00 2014-11-03 13:22:00.909 307 11296.68 84.45 57196.65 88888.00 2014-11-03 13:22:01.409 307 11296.69 84.44 57196.65 88888.00 2014-11-03 13:22:01.909 307 11296.69 84.44 57196.63 88888.00 2014-11-03 13:22:02.409 307 11296.70 84.42 57196.62 88888.00 2014-11-03 13:22:02.909 307 11296.74 84.37 57196.63 88888.00 2014-11-03 13:22:03.409 307 11296.74 84.35 57196.64 88888.00 2014-11-03 13:22:03.909 307 11296.73 84.36 57196.61 88888.00 2014-11-03 13:22:04.409 307 11296.76 84.34 57196.59 88888.00 2014-11-03 13:22:04.909 307 11296.73 84.35 57196.57 88888.00 2014-11-03 13:22:05.409 307 11296.72 84.30 57196.58 88888.00 2014-11-03 13:22:05.909 307 11296.74 84.28 57196.61 88888.00 2014-11-03 13:22:06.409 307 11296.75 84.29 57196.51 88888.00 2014-11-03 13:22:06.909 307 11296.75 84.28 57196.44 88888.00 2014-11-03 13:22:07.409 307 11296.78 84.26 57196.40 88888.00 2014-11-03 13:22:07.909 307 11296.76 84.24 57196.46 88888.00 2014-11-03 13:22:08.409 307 11296.73 84.25 57196.46 88888.00 2014-11-03 13:22:08.909 307 11296.75 84.24 57196.38 88888.00 2014-11-03 13:22:09.409 307 11296.72 84.19 57196.33 88888.00 2014-11-03 13:22:09.909 307 11296.73 84.17 57196.37 88888.00 2014-11-03 13:22:10.409 307 11296.76 84.18 57196.32 88888.00 2014-11-03 13:22:10.909 307 11296.76 84.15 57196.35 88888.00 2014-11-03 13:22:11.409 307 11296.74 84.12 57196.37 88888.00 2014-11-03 13:22:11.909 307 11296.76 84.14 57196.36 88888.00 2014-11-03 13:22:12.409 307 11296.75 84.18 57196.35 88888.00 2014-11-03 13:22:12.909 307 11296.76 84.10 57196.29 88888.00 2014-11-03 13:22:13.409 307 11296.79 84.02 57196.20 88888.00 2014-11-03 13:22:13.909 307 11296.78 84.00 57196.18 88888.00 2014-11-03 13:22:14.409 307 11296.70 83.95 57196.11 88888.00 2014-11-03 13:22:14.909 307 11296.70 83.91 57196.17 88888.00 2014-11-03 13:22:15.409 307 11296.72 83.91 57196.21 88888.00 2014-11-03 13:22:15.909 307 11296.68 83.90 57196.25 88888.00 2014-11-03 13:22:16.409 307 11296.66 83.89 57196.23 88888.00 2014-11-03 13:22:16.909 307 11296.67 83.84 57196.17 88888.00 2014-11-03 13:22:17.409 307 11296.68 83.83 57196.06 88888.00 2014-11-03 13:22:17.909 307 11296.65 83.77 57196.08 88888.00 2014-11-03 13:22:18.409 307 11296.60 83.76 57196.04 88888.00 2014-11-03 13:22:18.909 307 11296.61 83.75 57196.01 88888.00 2014-11-03 13:22:19.409 307 11296.66 83.70 57196.05 88888.00 2014-11-03 13:22:19.909 307 11296.67 83.68 57196.05 88888.00 2014-11-03 13:22:20.409 307 11296.69 83.67 57195.99 88888.00 2014-11-03 13:22:20.909 307 11296.65 83.63 57195.97 88888.00 2014-11-03 13:22:21.409 307 11296.69 83.63 57195.90 88888.00 2014-11-03 13:22:21.909 307 11296.70 83.60 57195.86 88888.00 2014-11-03 13:22:22.409 307 11296.68 83.57 57195.87 88888.00 2014-11-03 13:22:22.909 307 11296.70 83.55 57195.91 88888.00 2014-11-03 13:22:23.409 307 11296.68 83.53 57195.92 88888.00 2014-11-03 13:22:23.909 307 11296.68 83.49 57195.85 88888.00 2014-11-03 13:22:24.409 307 11296.72 83.48 57195.80 88888.00 2014-11-03 13:22:24.909 307 11296.73 83.43 57195.75 88888.00 2014-11-03 13:22:25.409 307 11296.73 83.40 57195.71 88888.00 2014-11-03 13:22:25.909 307 11296.72 83.36 57195.69 88888.00 2014-11-03 13:22:26.409 307 11296.74 83.33 57195.61 88888.00 2014-11-03 13:22:26.909 307 11296.75 83.33 57195.55 88888.00 2014-11-03 13:22:27.409 307 11296.78 83.29 57195.53 88888.00 2014-11-03 13:22:27.909 307 11296.75 83.29 57195.59 88888.00 2014-11-03 13:22:28.409 307 11296.72 83.27 57195.55 88888.00 2014-11-03 13:22:28.909 307 11296.78 83.24 57195.47 88888.00 2014-11-03 13:22:29.409 307 11296.81 83.21 57195.48 88888.00 2014-11-03 13:22:29.909 307 11296.80 83.20 57195.48 88888.00 2014-11-03 13:22:30.409 307 11296.79 83.17 57195.50 88888.00 2014-11-03 13:22:30.909 307 11296.85 83.13 57195.45 88888.00 2014-11-03 13:22:31.409 307 11296.86 83.10 57195.39 88888.00 2014-11-03 13:22:31.909 307 11296.85 83.13 57195.37 88888.00 2014-11-03 13:22:32.409 307 11296.85 83.13 57195.47 88888.00 2014-11-03 13:22:32.909 307 11296.85 83.08 57195.45 88888.00 2014-11-03 13:22:33.409 307 11296.87 83.06 57195.42 88888.00 2014-11-03 13:22:33.909 307 11296.87 83.00 57195.42 88888.00 2014-11-03 13:22:34.409 307 11296.87 83.01 57195.34 88888.00 2014-11-03 13:22:34.909 307 11296.90 82.96 57195.30 88888.00 2014-11-03 13:22:35.409 307 11296.87 82.95 57195.31 88888.00 2014-11-03 13:22:35.909 307 11296.83 82.92 57195.33 88888.00 2014-11-03 13:22:36.409 307 11296.81 82.89 57195.34 88888.00 2014-11-03 13:22:36.909 307 11296.82 82.86 57195.35 88888.00 2014-11-03 13:22:37.409 307 11296.85 82.83 57195.31 88888.00 2014-11-03 13:22:37.909 307 11296.81 82.83 57195.34 88888.00 2014-11-03 13:22:38.409 307 11296.81 82.83 57195.39 88888.00 2014-11-03 13:22:38.909 307 11296.80 82.83 57195.36 88888.00 2014-11-03 13:22:39.409 307 11296.83 82.85 57195.33 88888.00 2014-11-03 13:22:39.909 307 11296.82 82.82 57195.39 88888.00 2014-11-03 13:22:40.409 307 11296.76 82.75 57195.40 88888.00 2014-11-03 13:22:40.909 307 11296.79 82.72 57195.37 88888.00 2014-11-03 13:22:41.409 307 11296.79 82.75 57195.43 88888.00 2014-11-03 13:22:41.909 307 11296.76 82.74 57195.45 88888.00 2014-11-03 13:22:42.409 307 11296.72 82.69 57195.42 88888.00 2014-11-03 13:22:42.909 307 11296.70 82.65 57195.48 88888.00 2014-11-03 13:22:43.409 307 11296.72 82.67 57195.39 88888.00 2014-11-03 13:22:43.909 307 11296.68 82.69 57195.39 88888.00 2014-11-03 13:22:44.409 307 11296.66 82.67 57195.40 88888.00 2014-11-03 13:22:44.909 307 11296.65 82.66 57195.43 88888.00 2014-11-03 13:22:45.409 307 11296.65 82.68 57195.43 88888.00 2014-11-03 13:22:45.909 307 11296.74 82.68 57195.45 88888.00 2014-11-03 13:22:46.409 307 11296.73 82.64 57195.54 88888.00 2014-11-03 13:22:46.909 307 11296.75 82.62 57195.48 88888.00 2014-11-03 13:22:47.410 307 11296.72 82.65 57195.49 88888.00 2014-11-03 13:22:47.910 307 11296.72 82.62 57195.49 88888.00 2014-11-03 13:22:48.410 307 11296.74 82.59 57195.48 88888.00 2014-11-03 13:22:48.910 307 11296.73 82.56 57195.43 88888.00 2014-11-03 13:22:49.410 307 11296.69 82.58 57195.47 88888.00 2014-11-03 13:22:49.910 307 11296.65 82.54 57195.56 88888.00 2014-11-03 13:22:50.410 307 11296.63 82.55 57195.54 88888.00 2014-11-03 13:22:50.910 307 11296.62 82.56 57195.50 88888.00 2014-11-03 13:22:51.410 307 11296.62 82.56 57195.52 88888.00 2014-11-03 13:22:51.910 307 11296.63 82.55 57195.52 88888.00 2014-11-03 13:22:52.410 307 11296.65 82.51 57195.50 88888.00 2014-11-03 13:22:52.910 307 11296.65 82.45 57195.42 88888.00 2014-11-03 13:22:53.410 307 11296.61 82.45 57195.46 88888.00 2014-11-03 13:22:53.910 307 11296.61 82.47 57195.49 88888.00 2014-11-03 13:22:54.410 307 11296.60 82.41 57195.53 88888.00 2014-11-03 13:22:54.910 307 11296.60 82.40 57195.53 88888.00 2014-11-03 13:22:55.410 307 11296.63 82.34 57195.52 88888.00 2014-11-03 13:22:55.910 307 11296.65 82.35 57195.53 88888.00 2014-11-03 13:22:56.410 307 11296.65 82.35 57195.55 88888.00 2014-11-03 13:22:56.910 307 11296.63 82.34 57195.54 88888.00 2014-11-03 13:22:57.410 307 11296.66 82.37 57195.47 88888.00 2014-11-03 13:22:57.910 307 11296.68 82.39 57195.48 88888.00 2014-11-03 13:22:58.410 307 11296.69 82.35 57195.43 88888.00 2014-11-03 13:22:58.910 307 11296.61 82.37 57195.37 88888.00 2014-11-03 13:22:59.410 307 11296.53 82.35 57195.41 88888.00 2014-11-03 13:22:59.910 307 11296.58 82.33 57195.40 88888.00 2014-11-03 13:23:00.410 307 11296.61 82.31 57195.33 88888.00 2014-11-03 13:23:00.910 307 11296.65 82.30 57195.30 88888.00 2014-11-03 13:23:01.410 307 11296.66 82.33 57195.33 88888.00 2014-11-03 13:23:01.910 307 11296.69 82.33 57195.34 88888.00 2014-11-03 13:23:02.410 307 11296.76 82.30 57195.36 88888.00 2014-11-03 13:23:02.910 307 11296.75 82.31 57195.33 88888.00 2014-11-03 13:23:03.410 307 11296.80 82.32 57195.35 88888.00 2014-11-03 13:23:03.910 307 11296.83 82.32 57195.33 88888.00 2014-11-03 13:23:04.410 307 11296.87 82.35 57195.30 88888.00 2014-11-03 13:23:04.910 307 11296.87 82.34 57195.33 88888.00 2014-11-03 13:23:05.410 307 11296.89 82.37 57195.26 88888.00 2014-11-03 13:23:05.910 307 11296.90 82.38 57195.30 88888.00 2014-11-03 13:23:06.410 307 11296.88 82.37 57195.29 88888.00 2014-11-03 13:23:06.910 307 11296.89 82.37 57195.24 88888.00 2014-11-03 13:23:07.410 307 11296.94 82.37 57195.26 88888.00 2014-11-03 13:23:07.910 307 11296.90 82.34 57195.28 88888.00 2014-11-03 13:23:08.410 307 11296.93 82.35 57195.24 88888.00 2014-11-03 13:23:08.910 307 11296.94 82.38 57195.28 88888.00 2014-11-03 13:23:09.410 307 11296.92 82.37 57195.24 88888.00 2014-11-03 13:23:09.910 307 11296.90 82.37 57195.18 88888.00 2014-11-03 13:23:10.410 307 11296.89 82.42 57195.20 88888.00 2014-11-03 13:23:10.910 307 11296.95 82.39 57195.30 88888.00 2014-11-03 13:23:11.410 307 11296.99 82.39 57195.35 88888.00 2014-11-03 13:23:11.910 307 11296.96 82.38 57195.37 88888.00 2014-11-03 13:23:12.410 307 11296.95 82.37 57195.37 88888.00 2014-11-03 13:23:12.910 307 11296.96 82.35 57195.31 88888.00 2014-11-03 13:23:13.410 307 11296.93 82.37 57195.35 88888.00 2014-11-03 13:23:13.910 307 11296.95 82.34 57195.35 88888.00 2014-11-03 13:23:14.410 307 11296.99 82.31 57195.35 88888.00 2014-11-03 13:23:14.910 307 11296.97 82.28 57195.36 88888.00 2014-11-03 13:23:15.410 307 11296.97 82.26 57195.26 88888.00 2014-11-03 13:23:15.910 307 11296.95 82.26 57195.22 88888.00 2014-11-03 13:23:16.410 307 11296.95 82.20 57195.16 88888.00 2014-11-03 13:23:16.910 307 11296.96 82.12 57195.16 88888.00 2014-11-03 13:23:17.410 307 11296.94 82.05 57195.13 88888.00 2014-11-03 13:23:17.910 307 11296.94 81.96 57195.16 88888.00 2014-11-03 13:23:18.410 307 11296.96 81.91 57195.20 88888.00 2014-11-03 13:23:18.910 307 11296.99 81.87 57195.14 88888.00 2014-11-03 13:23:19.410 307 11296.96 81.80 57195.08 88888.00 2014-11-03 13:23:19.910 307 11296.92 81.74 57195.03 88888.00 2014-11-03 13:23:20.410 307 11296.93 81.67 57195.02 88888.00 2014-11-03 13:23:20.910 307 11296.93 81.64 57194.92 88888.00 2014-11-03 13:23:21.410 307 11296.92 81.62 57194.73 88888.00 2014-11-03 13:23:21.910 307 11296.94 81.50 57194.56 88888.00 2014-11-03 13:23:22.410 307 11296.95 81.40 57194.51 88888.00 2014-11-03 13:23:22.910 307 11296.95 81.23 57194.45 88888.00 2014-11-03 13:23:23.410 307 11296.94 81.01 57194.30 88888.00 2014-11-03 13:23:23.910 307 11296.89 80.77 57194.18 88888.00 2014-11-03 13:23:24.410 307 11296.74 80.54 57194.02 88888.00 2014-11-03 13:23:24.910 307 11296.63 80.34 57193.83 88888.00 2014-11-03 13:23:25.410 307 11296.46 80.21 57193.53 88888.00 2014-11-03 13:23:25.910 307 11296.30 80.17 57193.28 88888.00 2014-11-03 13:23:26.410 307 11296.04 80.26 57193.14 88888.00 2014-11-03 13:23:26.910 307 11295.83 80.30 57193.02 88888.00 2014-11-03 13:23:27.410 307 11295.68 80.40 57192.86 88888.00 2014-11-03 13:23:27.910 307 11295.56 80.45 57192.87 88888.00 2014-11-03 13:23:28.410 307 11295.47 80.55 57192.89 88888.00 2014-11-03 13:23:28.910 307 11295.36 80.58 57192.74 88888.00 2014-11-03 13:23:29.410 307 11295.37 80.58 57192.73 88888.00 2014-11-03 13:23:29.910 307 11295.39 80.58 57192.83 88888.00 2014-11-03 13:23:30.410 307 11295.34 80.57 57192.84 88888.00 2014-11-03 13:23:30.910 307 11295.36 80.55 57192.87 88888.00 2014-11-03 13:23:31.410 307 11295.35 80.54 57192.90 88888.00 2014-11-03 13:23:31.910 307 11295.36 80.51 57192.95 88888.00 2014-11-03 13:23:32.410 307 11295.40 80.55 57192.91 88888.00 2014-11-03 13:23:32.910 307 11295.39 80.54 57193.02 88888.00 2014-11-03 13:23:33.410 307 11295.37 80.65 57193.02 88888.00 2014-11-03 13:23:33.910 307 11295.36 80.74 57193.15 88888.00 2014-11-03 13:23:34.410 307 11295.34 80.81 57193.27 88888.00 2014-11-03 13:23:34.910 307 11295.34 80.91 57193.36 88888.00 2014-11-03 13:23:35.410 307 11295.35 81.02 57193.35 88888.00 2014-11-03 13:23:35.910 307 11295.30 81.09 57193.30 88888.00 2014-11-03 13:23:36.410 307 11295.27 81.19 57193.43 88888.00 2014-11-03 13:23:36.910 307 11295.29 81.26 57193.49 88888.00 2014-11-03 13:23:37.410 307 11295.31 81.42 57193.61 88888.00 2014-11-03 13:23:37.910 307 11295.30 81.58 57193.69 88888.00 2014-11-03 13:23:38.410 307 11295.34 81.72 57193.64 88888.00 2014-11-03 13:23:38.910 307 11295.31 81.88 57193.63 88888.00 2014-11-03 13:23:39.410 307 11295.29 81.98 57193.63 88888.00 2014-11-03 13:23:39.910 307 11295.27 82.01 57193.62 88888.00 2014-11-03 13:23:40.410 307 11295.27 81.99 57193.63 88888.00 2014-11-03 13:23:40.910 307 11295.26 82.01 57193.57 88888.00 2014-11-03 13:23:41.410 307 11295.31 82.01 57193.50 88888.00 2014-11-03 13:23:41.910 307 11295.26 82.00 57193.57 88888.00 2014-11-03 13:23:42.410 307 11295.27 82.04 57193.64 88888.00 2014-11-03 13:23:42.910 307 11295.27 82.04 57193.74 88888.00 2014-11-03 13:23:43.410 307 11295.26 82.05 57193.67 88888.00 2014-11-03 13:23:43.910 307 11295.26 82.01 57193.55 88888.00 2014-11-03 13:23:44.410 307 11295.28 81.97 57193.53 88888.00 2014-11-03 13:23:44.910 307 11295.26 81.96 57193.54 88888.00 2014-11-03 13:23:45.410 307 11295.26 82.00 57193.54 88888.00 2014-11-03 13:23:45.910 307 11295.28 81.99 57193.61 88888.00 2014-11-03 13:23:46.410 307 11295.28 81.97 57193.64 88888.00 2014-11-03 13:23:46.910 307 11295.27 81.97 57193.68 88888.00 2014-11-03 13:23:47.410 307 11295.30 81.97 57193.66 88888.00 2014-11-03 13:23:47.910 307 11295.29 82.00 57193.62 88888.00 2014-11-03 13:23:48.410 307 11295.26 82.01 57193.59 88888.00 2014-11-03 13:23:48.910 307 11295.26 82.00 57193.60 88888.00 2014-11-03 13:23:49.410 307 11295.28 82.03 57193.66 88888.00 2014-11-03 13:23:49.910 307 11295.26 82.03 57193.70 88888.00 2014-11-03 13:23:50.410 307 11295.28 82.01 57193.80 88888.00 2014-11-03 13:23:50.910 307 11295.22 81.96 57193.91 88888.00 2014-11-03 13:23:51.410 307 11295.20 81.97 57193.88 88888.00 2014-11-03 13:23:51.910 307 11295.24 81.94 57193.83 88888.00 2014-11-03 13:23:52.410 307 11295.23 81.93 57193.77 88888.00 2014-11-03 13:23:52.910 307 11295.21 81.96 57193.80 88888.00 2014-11-03 13:23:53.410 307 11295.26 81.96 57193.86 88888.00 2014-11-03 13:23:53.910 307 11295.22 81.90 57193.88 88888.00 2014-11-03 13:23:54.410 307 11295.19 81.88 57193.89 88888.00 2014-11-03 13:23:54.910 307 11295.19 81.92 57193.87 88888.00 2014-11-03 13:23:55.410 307 11295.24 81.91 57193.74 88888.00 2014-11-03 13:23:55.910 307 11295.22 81.87 57193.72 88888.00 2014-11-03 13:23:56.410 307 11295.20 81.85 57193.76 88888.00 2014-11-03 13:23:56.910 307 11295.17 81.86 57193.77 88888.00 2014-11-03 13:23:57.410 307 11295.21 81.86 57193.86 88888.00 2014-11-03 13:23:57.910 307 11295.26 81.87 57193.87 88888.00 2014-11-03 13:23:58.410 307 11295.27 81.90 57193.88 88888.00 2014-11-03 13:23:58.910 307 11295.26 81.90 57193.89 88888.00 2014-11-03 13:23:59.410 307 11295.28 81.90 57193.93 88888.00 2014-11-03 13:23:59.910 307 11295.30 81.86 57193.94 88888.00 2014-11-03 13:24:00.410 307 11295.28 81.88 57193.88 88888.00 2014-11-03 13:24:00.910 307 11295.28 81.85 57193.87 88888.00 2014-11-03 13:24:01.410 307 11295.26 81.87 57193.98 88888.00 2014-11-03 13:24:01.910 307 11295.28 81.84 57193.99 88888.00 2014-11-03 13:24:02.410 307 11295.33 81.79 57194.00 88888.00 2014-11-03 13:24:02.910 307 11295.34 81.83 57193.94 88888.00 2014-11-03 13:24:03.410 307 11295.39 81.86 57193.89 88888.00 2014-11-03 13:24:03.910 307 11295.42 81.86 57193.92 88888.00 2014-11-03 13:24:04.410 307 11295.40 81.90 57193.99 88888.00 2014-11-03 13:24:04.910 307 11295.42 81.90 57194.00 88888.00 2014-11-03 13:24:05.410 307 11295.48 81.84 57193.95 88888.00 2014-11-03 13:24:05.910 307 11295.50 81.85 57193.99 88888.00 2014-11-03 13:24:06.410 307 11295.54 81.85 57193.98 88888.00 2014-11-03 13:24:06.910 307 11295.53 81.84 57193.91 88888.00 2014-11-03 13:24:07.410 307 11295.55 81.81 57193.91 88888.00 2014-11-03 13:24:07.910 307 11295.55 81.83 57193.85 88888.00 2014-11-03 13:24:08.410 307 11295.56 81.85 57193.83 88888.00 2014-11-03 13:24:08.910 307 11295.57 81.81 57193.82 88888.00 2014-11-03 13:24:09.410 307 11295.57 81.79 57193.81 88888.00 2014-11-03 13:24:09.910 307 11295.60 81.81 57193.86 88888.00 2014-11-03 13:24:10.410 307 11295.64 81.80 57193.83 88888.00 2014-11-03 13:24:10.910 307 11295.67 81.78 57193.83 88888.00 2014-11-03 13:24:11.410 307 11295.68 81.78 57193.81 88888.00 2014-11-03 13:24:11.910 307 11295.68 81.83 57193.81 88888.00 2014-11-03 13:24:12.410 307 11295.65 81.81 57193.79 88888.00 2014-11-03 13:24:12.910 307 11295.68 81.80 57193.80 88888.00 2014-11-03 13:24:13.410 307 11295.71 81.78 57193.81 88888.00 2014-11-03 13:24:13.910 307 11295.72 81.78 57193.87 88888.00 2014-11-03 13:24:14.410 307 11295.74 81.79 57193.85 88888.00 2014-11-03 13:24:14.910 307 11295.71 81.79 57193.88 88888.00 2014-11-03 13:24:15.410 307 11295.75 81.79 57193.88 88888.00 2014-11-03 13:24:15.910 307 11295.77 81.76 57193.81 88888.00 2014-11-03 13:24:16.410 307 11295.81 81.80 57193.82 88888.00 2014-11-03 13:24:16.910 307 11295.81 81.79 57193.88 88888.00 2014-11-03 13:24:17.410 307 11295.82 81.73 57193.81 88888.00 2014-11-03 13:24:17.910 307 11295.78 81.74 57193.82 88888.00 2014-11-03 13:24:18.410 307 11295.75 81.74 57193.77 88888.00 2014-11-03 13:24:18.910 307 11295.78 81.74 57193.74 88888.00 2014-11-03 13:24:19.410 307 11295.82 81.74 57193.77 88888.00 2014-11-03 13:24:19.910 307 11295.82 81.73 57193.73 88888.00 2014-11-03 13:24:20.410 307 11295.82 81.80 57193.75 88888.00 2014-11-03 13:24:20.910 307 11295.81 81.86 57193.74 88888.00 2014-11-03 13:24:21.410 307 11295.84 81.97 57193.69 88888.00 2014-11-03 13:24:21.910 307 11295.91 82.14 57193.76 88888.00 2014-11-03 13:24:22.410 307 11295.96 82.33 57193.80 88888.00 2014-11-03 13:24:22.910 307 11296.02 82.52 57193.81 88888.00 2014-11-03 13:24:23.410 307 11296.12 82.61 57193.93 88888.00 2014-11-03 13:24:23.910 307 11296.23 82.71 57194.06 88888.00 2014-11-03 13:24:24.410 307 11296.33 82.78 57194.05 88888.00 2014-11-03 13:24:24.910 307 11296.47 82.82 57194.21 88888.00 2014-11-03 13:24:25.410 307 11296.55 82.82 57194.38 88888.00 2014-11-03 13:24:25.910 307 11296.63 82.78 57194.52 88888.00 2014-11-03 13:24:26.410 307 11296.66 82.74 57194.70 88888.00 2014-11-03 13:24:26.910 307 11296.74 82.68 57194.76 88888.00 2014-11-03 13:24:27.410 307 11296.83 82.62 57194.94 88888.00 2014-11-03 13:24:27.910 307 11296.85 82.62 57195.09 88888.00 2014-11-03 13:24:28.410 307 11296.87 82.56 57195.28 88888.00 2014-11-03 13:24:28.910 307 11296.86 82.51 57195.42 88888.00 2014-11-03 13:24:29.410 307 11296.87 82.40 57195.48 88888.00 2014-11-03 13:24:29.910 307 11296.87 82.38 57195.49 88888.00 2014-11-03 13:24:30.410 307 11296.88 82.35 57195.54 88888.00 2014-11-03 13:24:30.910 307 11296.87 82.27 57195.71 88888.00 2014-11-03 13:24:31.410 307 11296.89 82.27 57195.78 88888.00 2014-11-03 13:24:31.910 307 11296.95 82.27 57195.90 88888.00 2014-11-03 13:24:32.410 307 11296.95 82.21 57195.87 88888.00 2014-11-03 13:24:32.910 307 11296.89 82.17 57195.81 88888.00 2014-11-03 13:24:33.410 307 11296.82 82.17 57195.84 88888.00 2014-11-03 13:24:33.910 307 11296.78 82.13 57195.93 88888.00 2014-11-03 13:24:34.410 307 11296.81 82.08 57196.01 88888.00 2014-11-03 13:24:34.910 307 11296.79 82.04 57196.01 88888.00 2014-11-03 13:24:35.410 307 11296.76 82.01 57195.95 88888.00 2014-11-03 13:24:35.910 307 11296.75 82.03 57195.92 88888.00 2014-11-03 13:24:36.410 307 11296.79 82.00 57195.99 88888.00 2014-11-03 13:24:36.910 307 11296.74 81.96 57196.20 88888.00 2014-11-03 13:24:37.410 307 11296.70 81.91 57196.29 88888.00 2014-11-03 13:24:37.910 307 11296.66 81.88 57196.27 88888.00 2014-11-03 13:24:38.410 307 11296.65 81.86 57196.26 88888.00 2014-11-03 13:24:38.910 307 11296.62 81.87 57196.29 88888.00 2014-11-03 13:24:39.410 307 11296.58 81.85 57196.21 88888.00 2014-11-03 13:24:39.910 307 11296.55 81.80 57196.23 88888.00 2014-11-03 13:24:40.410 307 11296.52 81.85 57196.18 88888.00 2014-11-03 13:24:40.910 307 11296.48 81.85 57196.10 88888.00 2014-11-03 13:24:41.410 307 11296.44 81.85 57196.10 88888.00 2014-11-03 13:24:41.910 307 11296.42 81.86 57196.16 88888.00 2014-11-03 13:24:42.410 307 11296.42 81.90 57196.26 88888.00 2014-11-03 13:24:42.910 307 11296.38 81.90 57196.31 88888.00 2014-11-03 13:24:43.410 307 11296.38 81.90 57196.39 88888.00 2014-11-03 13:24:43.910 307 11296.34 81.94 57196.37 88888.00 2014-11-03 13:24:44.410 307 11296.32 81.93 57196.37 88888.00 2014-11-03 13:24:44.910 307 11296.31 81.98 57196.21 88888.00 2014-11-03 13:24:45.410 307 11296.33 81.96 57196.13 88888.00 2014-11-03 13:24:45.910 307 11296.31 81.93 57196.13 88888.00 2014-11-03 13:24:46.410 307 11296.35 82.00 57196.08 88888.00 2014-11-03 13:24:46.910 307 11296.37 82.03 57196.20 88888.00 2014-11-03 13:24:47.410 307 11296.33 82.04 57196.38 88888.00 2014-11-03 13:24:47.910 307 11296.33 82.06 57196.37 88888.00 2014-11-03 13:24:48.410 307 11296.39 82.12 57196.31 88888.00 2014-11-03 13:24:48.910 307 11296.45 82.14 57196.32 88888.00 2014-11-03 13:24:49.410 307 11296.47 82.11 57196.36 88888.00 2014-11-03 13:24:49.910 307 11296.44 82.12 57196.42 88888.00 2014-11-03 13:24:50.410 307 11296.44 82.19 57196.39 88888.00 2014-11-03 13:24:50.910 307 11296.51 82.17 57196.38 88888.00 2014-11-03 13:24:51.410 307 11296.49 82.17 57196.37 88888.00 2014-11-03 13:24:51.910 307 11296.48 82.18 57196.37 88888.00 2014-11-03 13:24:52.410 307 11296.53 82.13 57196.46 88888.00 2014-11-03 13:24:52.910 307 11296.59 82.14 57196.53 88888.00 2014-11-03 13:24:53.410 307 11296.60 82.18 57196.62 88888.00 2014-11-03 13:24:53.910 307 11296.65 82.20 57196.68 88888.00 2014-11-03 13:24:54.410 307 11296.66 82.14 57196.68 88888.00 2014-11-03 13:24:54.910 307 11296.70 82.11 57196.70 88888.00 2014-11-03 13:24:55.410 307 11296.70 82.08 57196.67 88888.00 2014-11-03 13:24:55.910 307 11296.72 82.11 57196.77 88888.00 2014-11-03 13:24:56.410 307 11296.73 82.10 57196.74 88888.00 2014-11-03 13:24:56.910 307 11296.74 82.07 57196.74 88888.00 2014-11-03 13:24:57.410 307 11296.78 82.06 57196.75 88888.00 2014-11-03 13:24:57.910 307 11296.83 82.05 57196.76 88888.00 2014-11-03 13:24:58.410 307 11296.81 82.06 57196.77 88888.00 2014-11-03 13:24:58.910 307 11296.81 82.08 57196.82 88888.00 2014-11-03 13:24:59.410 307 11296.83 82.05 57196.85 88888.00 2014-11-03 13:24:59.910 307 11296.88 82.03 57196.87 88888.00 2014-11-03 13:25:00.410 307 11296.86 82.00 57196.91 88888.00 2014-11-03 13:25:00.910 307 11296.85 82.01 57196.90 88888.00 2014-11-03 13:25:01.410 307 11296.86 82.07 57196.81 88888.00 2014-11-03 13:25:01.910 307 11296.86 82.06 57196.77 88888.00 2014-11-03 13:25:02.410 307 11296.82 82.05 57196.74 88888.00 2014-11-03 13:25:02.910 307 11296.89 82.05 57196.72 88888.00 2014-11-03 13:25:03.410 307 11296.89 82.03 57196.68 88888.00 2014-11-03 13:25:03.910 307 11296.92 82.07 57196.74 88888.00 2014-11-03 13:25:04.410 307 11296.92 82.06 57196.78 88888.00 2014-11-03 13:25:04.910 307 11296.88 82.05 57196.82 88888.00 2014-11-03 13:25:05.410 307 11296.90 82.04 57196.77 88888.00 2014-11-03 13:25:05.910 307 11296.92 82.01 57196.82 88888.00 2014-11-03 13:25:06.410 307 11296.89 82.06 57196.76 88888.00 2014-11-03 13:25:06.910 307 11296.89 82.07 57196.71 88888.00 2014-11-03 13:25:07.410 307 11296.92 82.04 57196.69 88888.00 2014-11-03 13:25:07.910 307 11296.96 82.03 57196.72 88888.00 2014-11-03 13:25:08.410 307 11296.94 82.06 57196.69 88888.00 2014-11-03 13:25:08.910 307 11296.93 82.11 57196.65 88888.00 2014-11-03 13:25:09.410 307 11296.95 82.10 57196.69 88888.00 2014-11-03 13:25:09.910 307 11296.96 82.08 57196.69 88888.00 2014-11-03 13:25:10.410 307 11297.00 82.08 57196.58 88888.00 2014-11-03 13:25:10.910 307 11296.96 82.06 57196.52 88888.00 2014-11-03 13:25:11.410 307 11296.97 82.05 57196.56 88888.00 2014-11-03 13:25:11.910 307 11296.92 82.08 57196.48 88888.00 2014-11-03 13:25:12.410 307 11296.90 82.04 57196.55 88888.00 2014-11-03 13:25:12.910 307 11296.88 82.01 57196.63 88888.00 2014-11-03 13:25:13.410 307 11296.83 82.01 57196.59 88888.00 2014-11-03 13:25:13.910 307 11296.80 82.03 57196.64 88888.00 2014-11-03 13:25:14.410 307 11296.78 82.00 57196.58 88888.00 2014-11-03 13:25:14.910 307 11296.81 82.05 57196.65 88888.00 2014-11-03 13:25:15.410 307 11296.79 82.05 57196.67 88888.00 2014-11-03 13:25:15.910 307 11296.79 82.05 57196.53 88888.00 2014-11-03 13:25:16.410 307 11296.79 82.04 57196.49 88888.00 2014-11-03 13:25:16.910 307 11296.74 82.03 57196.58 88888.00 2014-11-03 13:25:17.410 307 11296.74 82.03 57196.59 88888.00 2014-11-03 13:25:17.910 307 11296.74 82.01 57196.56 88888.00 2014-11-03 13:25:18.410 307 11296.73 82.00 57196.49 88888.00 2014-11-03 13:25:18.910 307 11296.70 81.98 57196.51 88888.00 2014-11-03 13:25:19.410 307 11296.73 81.98 57196.55 88888.00 2014-11-03 13:25:19.910 307 11296.72 81.98 57196.53 88888.00 2014-11-03 13:25:20.410 307 11296.69 81.96 57196.58 88888.00 2014-11-03 13:25:20.910 307 11296.70 81.96 57196.68 88888.00 2014-11-03 13:25:21.410 307 11296.72 81.97 57196.76 88888.00 2014-11-03 13:25:21.910 307 11296.75 81.97 57196.78 88888.00 2014-11-03 13:25:22.410 307 11296.72 81.98 57196.80 88888.00 2014-11-03 13:25:22.910 307 11296.67 81.96 57196.76 88888.00 2014-11-03 13:25:23.410 307 11296.66 81.94 57196.85 88888.00 2014-11-03 13:25:23.910 307 11296.61 81.94 57196.85 88888.00 2014-11-03 13:25:24.410 307 11296.60 81.98 57196.84 88888.00 2014-11-03 13:25:24.910 307 11296.65 81.99 57196.85 88888.00 2014-11-03 13:25:25.410 307 11296.66 82.03 57196.94 88888.00 2014-11-03 13:25:25.910 307 11296.67 82.03 57196.95 88888.00 2014-11-03 13:25:26.410 307 11296.65 82.03 57196.94 88888.00 2014-11-03 13:25:26.910 307 11296.65 82.00 57197.01 88888.00 2014-11-03 13:25:27.410 307 11296.67 82.03 57197.00 88888.00 2014-11-03 13:25:27.910 307 11296.70 82.01 57196.97 88888.00 2014-11-03 13:25:28.410 307 11296.67 81.98 57197.07 88888.00 2014-11-03 13:25:28.910 307 11296.67 81.98 57197.08 88888.00 2014-11-03 13:25:29.410 307 11296.63 81.99 57197.03 88888.00 2014-11-03 13:25:29.910 307 11296.62 82.01 57197.01 88888.00 2014-11-03 13:25:30.410 307 11296.62 82.00 57197.06 88888.00 2014-11-03 13:25:30.910 307 11296.61 82.00 57197.07 88888.00 2014-11-03 13:25:31.410 307 11296.60 82.01 57196.97 88888.00 2014-11-03 13:25:31.910 307 11296.61 82.05 57196.96 88888.00 2014-11-03 13:25:32.410 307 11296.59 81.99 57196.95 88888.00 2014-11-03 13:25:32.910 307 11296.61 82.01 57196.93 88888.00 2014-11-03 13:25:33.410 307 11296.59 82.04 57196.96 88888.00 2014-11-03 13:25:33.910 307 11296.58 82.04 57196.95 88888.00 2014-11-03 13:25:34.410 307 11296.54 82.06 57197.02 88888.00 2014-11-03 13:25:34.910 307 11296.52 82.06 57197.08 88888.00 2014-11-03 13:25:35.410 307 11296.52 82.05 57197.13 88888.00 2014-11-03 13:25:35.910 307 11296.51 82.05 57197.15 88888.00 2014-11-03 13:25:36.410 307 11296.54 82.05 57197.13 88888.00 2014-11-03 13:25:36.910 307 11296.51 82.05 57197.15 88888.00 2014-11-03 13:25:37.410 307 11296.51 82.05 57197.23 88888.00 2014-11-03 13:25:37.910 307 11296.51 82.08 57197.23 88888.00 2014-11-03 13:25:38.410 307 11296.51 82.15 57197.22 88888.00 2014-11-03 13:25:38.910 307 11296.52 82.15 57197.26 88888.00 2014-11-03 13:25:39.410 307 11296.52 82.13 57197.26 88888.00 2014-11-03 13:25:39.910 307 11296.51 82.13 57197.22 88888.00 2014-11-03 13:25:40.410 307 11296.47 82.17 57197.23 88888.00 2014-11-03 13:25:40.910 307 11296.49 82.11 57197.25 88888.00 2014-11-03 13:25:41.410 307 11296.51 82.10 57197.22 88888.00 2014-11-03 13:25:41.910 307 11296.49 82.08 57197.20 88888.00 2014-11-03 13:25:42.410 307 11296.49 82.12 57197.22 88888.00 2014-11-03 13:25:42.910 307 11296.47 82.11 57197.25 88888.00 2014-11-03 13:25:43.410 307 11296.47 82.10 57197.28 88888.00 2014-11-03 13:25:43.910 307 11296.47 82.13 57197.29 88888.00 2014-11-03 13:25:44.410 307 11296.47 82.13 57197.29 88888.00 2014-11-03 13:25:44.910 307 11296.48 82.14 57197.35 88888.00 2014-11-03 13:25:45.410 307 11296.51 82.14 57197.38 88888.00 2014-11-03 13:25:45.910 307 11296.55 82.21 57197.33 88888.00 2014-11-03 13:25:46.410 307 11296.56 82.14 57197.33 88888.00 2014-11-03 13:25:46.910 307 11296.56 82.18 57197.30 88888.00 2014-11-03 13:25:47.410 307 11296.60 82.18 57197.32 88888.00 2014-11-03 13:25:47.910 307 11296.61 82.17 57197.32 88888.00 2014-11-03 13:25:48.410 307 11296.60 82.19 57197.33 88888.00 2014-11-03 13:25:48.910 307 11296.55 82.18 57197.32 88888.00 2014-11-03 13:25:49.410 307 11296.58 82.12 57197.33 88888.00 2014-11-03 13:25:49.910 307 11296.58 82.18 57197.36 88888.00 2014-11-03 13:25:50.410 307 11296.55 82.25 57197.34 88888.00 2014-11-03 13:25:50.910 307 11296.52 82.22 57197.34 88888.00 2014-11-03 13:25:51.410 307 11296.55 82.24 57197.35 88888.00 2014-11-03 13:25:51.910 307 11296.49 82.26 57197.25 88888.00 2014-11-03 13:25:52.410 307 11296.47 82.24 57197.19 88888.00 2014-11-03 13:25:52.910 307 11296.51 82.19 57197.19 88888.00 2014-11-03 13:25:53.410 307 11296.54 82.17 57197.20 88888.00 2014-11-03 13:25:53.910 307 11296.54 82.18 57197.21 88888.00 2014-11-03 13:25:54.410 307 11296.54 82.17 57197.23 88888.00 2014-11-03 13:25:54.910 307 11296.49 82.13 57197.22 88888.00 2014-11-03 13:25:55.410 307 11296.51 82.14 57197.19 88888.00 2014-11-03 13:25:55.910 307 11296.48 82.11 57197.13 88888.00 2014-11-03 13:25:56.410 307 11296.46 82.08 57197.15 88888.00 2014-11-03 13:25:56.910 307 11296.48 82.11 57197.13 88888.00 2014-11-03 13:25:57.410 307 11296.48 82.17 57197.13 88888.00 2014-11-03 13:25:57.910 307 11296.47 82.15 57197.12 88888.00 2014-11-03 13:25:58.410 307 11296.48 82.10 57197.16 88888.00 2014-11-03 13:25:58.910 307 11296.44 82.08 57197.13 88888.00 2014-11-03 13:25:59.410 307 11296.39 82.11 57197.07 88888.00 2014-11-03 13:25:59.910 307 11296.39 82.10 57197.10 88888.00 2014-11-03 13:26:00.410 307 11296.38 82.11 57197.09 88888.00 2014-11-03 13:26:00.910 307 11296.35 82.14 57197.20 88888.00 2014-11-03 13:26:01.410 307 11296.32 82.11 57197.15 88888.00 2014-11-03 13:26:01.910 307 11296.31 82.08 57197.15 88888.00 2014-11-03 13:26:02.410 307 11296.31 82.10 57197.16 88888.00 2014-11-03 13:26:02.910 307 11296.30 82.12 57197.12 88888.00 2014-11-03 13:26:03.410 307 11296.25 82.12 57197.13 88888.00 2014-11-03 13:26:03.910 307 11296.26 82.17 57197.20 88888.00 2014-11-03 13:26:04.410 307 11296.24 82.18 57197.20 88888.00 2014-11-03 13:26:04.910 307 11296.20 82.17 57197.17 88888.00 2014-11-03 13:26:05.410 307 11296.17 82.17 57197.22 88888.00 2014-11-03 13:26:05.910 307 11296.16 82.17 57197.27 88888.00 2014-11-03 13:26:06.410 307 11296.13 82.17 57197.22 88888.00 2014-11-03 13:26:06.910 307 11296.16 82.18 57197.22 88888.00 2014-11-03 13:26:07.410 307 11296.16 82.17 57197.20 88888.00 2014-11-03 13:26:07.910 307 11296.12 82.18 57197.23 88888.00 2014-11-03 13:26:08.410 307 11296.09 82.25 57197.22 88888.00 2014-11-03 13:26:08.910 307 11296.13 82.24 57197.27 88888.00 2014-11-03 13:26:09.410 307 11296.09 82.21 57197.34 88888.00 2014-11-03 13:26:09.910 307 11296.07 82.18 57197.35 88888.00 2014-11-03 13:26:10.410 307 11296.05 82.19 57197.25 88888.00 2014-11-03 13:26:10.910 307 11296.07 82.20 57197.25 88888.00 2014-11-03 13:26:11.410 307 11296.11 82.21 57197.33 88888.00 2014-11-03 13:26:11.910 307 11296.16 82.20 57197.39 88888.00 2014-11-03 13:26:12.411 307 11296.31 82.22 57197.32 88888.00 2014-11-03 13:26:12.911 307 11296.21 82.25 57197.29 88888.00 2014-11-03 13:26:13.411 307 11296.14 82.26 57197.32 88888.00 2014-11-03 13:26:13.911 307 11296.11 82.25 57197.38 88888.00 2014-11-03 13:26:14.411 307 11296.17 82.24 57197.35 88888.00 2014-11-03 13:26:14.911 307 11296.18 82.25 57197.35 88888.00 2014-11-03 13:26:15.411 307 11296.21 82.24 57197.41 88888.00 2014-11-03 13:26:15.911 307 11296.21 82.21 57197.38 88888.00 2014-11-03 13:26:16.411 307 11296.24 82.22 57197.35 88888.00 2014-11-03 13:26:16.911 307 11296.23 82.25 57197.33 88888.00 2014-11-03 13:26:17.411 307 11296.19 82.26 57197.41 88888.00 2014-11-03 13:26:17.911 307 11296.19 82.26 57197.51 88888.00 2014-11-03 13:26:18.411 307 11296.23 82.26 57197.46 88888.00 2014-11-03 13:26:18.911 307 11296.25 82.26 57197.44 88888.00 2014-11-03 13:26:19.411 307 11296.30 82.26 57197.41 88888.00 2014-11-03 13:26:19.911 307 11296.30 82.25 57197.40 88888.00 2014-11-03 13:26:20.411 307 11296.24 82.26 57197.46 88888.00 2014-11-03 13:26:20.911 307 11296.28 82.27 57197.44 88888.00 2014-11-03 13:26:21.411 307 11296.28 82.30 57197.39 88888.00 2014-11-03 13:26:21.911 307 11296.26 82.30 57197.40 88888.00 2014-11-03 13:26:22.411 307 11296.27 82.27 57197.57 88888.00 2014-11-03 13:26:22.911 307 11296.24 82.27 57197.62 88888.00 2014-11-03 13:26:23.411 307 11296.23 82.31 57197.57 88888.00 2014-11-03 13:26:23.911 307 11296.26 82.31 57197.58 88888.00 2014-11-03 13:26:24.411 307 11296.24 82.30 57197.52 88888.00 2014-11-03 13:26:24.911 307 11296.24 82.30 57197.45 88888.00 2014-11-03 13:26:25.411 307 11296.20 82.31 57197.46 88888.00 2014-11-03 13:26:25.911 307 11296.23 82.27 57197.41 88888.00 2014-11-03 13:26:26.411 307 11296.24 82.21 57197.39 88888.00 2014-11-03 13:26:26.911 307 11296.20 82.19 57197.34 88888.00 2014-11-03 13:26:27.411 307 11296.18 82.24 57197.36 88888.00 2014-11-03 13:26:27.911 307 11296.16 82.22 57197.33 88888.00 2014-11-03 13:26:28.411 307 11296.17 82.20 57197.26 88888.00 2014-11-03 13:26:28.911 307 11296.16 82.19 57197.25 88888.00 2014-11-03 13:26:29.411 307 11296.17 82.18 57197.30 88888.00 2014-11-03 13:26:29.911 307 11296.17 82.17 57197.20 88888.00 2014-11-03 13:26:30.411 307 11296.19 82.15 57197.15 88888.00 2014-11-03 13:26:30.911 307 11296.18 82.13 57197.22 88888.00 2014-11-03 13:26:31.411 307 11296.18 82.13 57197.19 88888.00 2014-11-03 13:26:31.911 307 11296.16 82.07 57197.08 88888.00 2014-11-03 13:26:32.411 307 11296.13 82.07 57197.17 88888.00 2014-11-03 13:26:32.911 307 11296.12 82.04 57197.15 88888.00 2014-11-03 13:26:33.411 307 11296.12 81.98 57197.09 88888.00 2014-11-03 13:26:33.911 307 11296.18 81.99 57197.12 88888.00 2014-11-03 13:26:34.411 307 11296.16 81.98 57197.15 88888.00 2014-11-03 13:26:34.911 307 11296.14 81.93 57197.09 88888.00 2014-11-03 13:26:35.411 307 11296.14 81.96 57197.06 88888.00 2014-11-03 13:26:35.911 307 11296.20 81.94 57197.03 88888.00 2014-11-03 13:26:36.411 307 11296.14 81.93 57196.91 88888.00 2014-11-03 13:26:36.911 307 11296.23 81.93 57196.95 88888.00 2014-11-03 13:26:37.411 307 11296.20 81.92 57196.98 88888.00 2014-11-03 13:26:37.911 307 11296.16 81.87 57196.94 88888.00 2014-11-03 13:26:38.411 307 11296.17 81.86 57196.88 88888.00 2014-11-03 13:26:38.911 307 11296.19 81.88 57196.90 88888.00 2014-11-03 13:26:39.411 307 11296.20 81.86 57196.93 88888.00 2014-11-03 13:26:39.911 307 11296.18 81.80 57196.93 88888.00 2014-11-03 13:26:40.411 307 11296.16 81.79 57196.95 88888.00 2014-11-03 13:26:40.911 307 11296.14 81.80 57197.00 88888.00 2014-11-03 13:26:41.411 307 11296.17 81.77 57196.94 88888.00 2014-11-03 13:26:41.911 307 11296.18 81.77 57196.93 88888.00 2014-11-03 13:26:42.411 307 11296.16 81.76 57196.97 88888.00 2014-11-03 13:26:42.911 307 11296.12 81.78 57196.98 88888.00 2014-11-03 13:26:43.411 307 11296.09 81.78 57196.98 88888.00 2014-11-03 13:26:43.911 307 11296.11 81.74 57196.93 88888.00 2014-11-03 13:26:44.411 307 11296.17 81.73 57196.95 88888.00 2014-11-03 13:26:44.911 307 11296.16 81.70 57196.94 88888.00 2014-11-03 13:26:45.411 307 11296.16 81.71 57196.88 88888.00 2014-11-03 13:26:45.911 307 11296.19 81.73 57196.87 88888.00 2014-11-03 13:26:46.411 307 11296.13 81.76 57196.88 88888.00 2014-11-03 13:26:46.911 307 11296.09 81.80 57196.89 88888.00 2014-11-03 13:26:47.411 307 11296.07 81.80 57196.93 88888.00 2014-11-03 13:26:47.911 307 11296.05 81.76 57196.88 88888.00 2014-11-03 13:26:48.411 307 11296.05 81.77 57196.82 88888.00 2014-11-03 13:26:48.911 307 11296.10 81.78 57196.91 88888.00 2014-11-03 13:26:49.411 307 11296.13 81.74 57197.01 88888.00 2014-11-03 13:26:49.911 307 11296.07 81.72 57196.97 88888.00 2014-11-03 13:26:50.411 307 11296.02 81.71 57197.00 88888.00 2014-11-03 13:26:50.911 307 11296.00 81.69 57197.01 88888.00 2014-11-03 13:26:51.411 307 11295.98 81.66 57197.01 88888.00 2014-11-03 13:26:51.911 307 11295.96 81.65 57197.03 88888.00 2014-11-03 13:26:52.411 307 11295.98 81.67 57197.06 88888.00 2014-11-03 13:26:52.911 307 11295.97 81.71 57197.03 88888.00 2014-11-03 13:26:53.411 307 11295.96 81.73 57197.20 88888.00 2014-11-03 13:26:53.911 307 11295.98 81.74 57197.23 88888.00 2014-11-03 13:26:54.411 307 11295.99 81.74 57197.10 88888.00 2014-11-03 13:26:54.911 307 11295.92 81.73 57196.89 88888.00 2014-11-03 13:26:55.411 307 11295.91 81.73 57196.85 88888.00 2014-11-03 13:26:55.911 307 11295.95 81.70 57196.94 88888.00 2014-11-03 13:26:56.411 307 11295.92 81.74 57196.95 88888.00 2014-11-03 13:26:56.911 307 11295.91 81.73 57196.96 88888.00 2014-11-03 13:26:57.411 307 11295.89 81.73 57196.96 88888.00 2014-11-03 13:26:57.911 307 11295.86 81.70 57197.02 88888.00 2014-11-03 13:26:58.411 307 11295.85 81.69 57197.13 88888.00 2014-11-03 13:26:58.911 307 11295.83 81.70 57197.16 88888.00 2014-11-03 13:26:59.411 307 11295.81 81.69 57197.16 88888.00 2014-11-03 13:26:59.911 307 11295.81 81.78 57197.20 88888.00 2014-11-03 13:27:00.411 307 11295.84 81.79 57197.22 88888.00 2014-11-03 13:27:00.911 307 11295.85 81.79 57197.27 88888.00 2014-11-03 13:27:01.411 307 11295.83 81.77 57197.30 88888.00 2014-11-03 13:27:01.911 307 11295.76 81.73 57197.33 88888.00 2014-11-03 13:27:02.411 307 11295.76 81.74 57197.28 88888.00 2014-11-03 13:27:02.911 307 11295.75 81.71 57197.19 88888.00 2014-11-03 13:27:03.411 307 11295.75 81.73 57197.25 88888.00 2014-11-03 13:27:03.911 307 11295.82 81.73 57197.34 88888.00 2014-11-03 13:27:04.411 307 11295.79 81.76 57197.34 88888.00 2014-11-03 13:27:04.911 307 11295.77 81.74 57197.23 88888.00 2014-11-03 13:27:05.411 307 11295.86 81.74 57197.22 88888.00 2014-11-03 13:27:05.911 307 11295.83 81.76 57197.20 88888.00 2014-11-03 13:27:06.411 307 11295.79 81.80 57197.21 88888.00 2014-11-03 13:27:06.911 307 11295.83 81.83 57197.23 88888.00 2014-11-03 13:27:07.411 307 11295.85 81.80 57197.20 88888.00 2014-11-03 13:27:07.911 307 11295.88 81.80 57197.20 88888.00 2014-11-03 13:27:08.411 307 11295.90 81.81 57197.09 88888.00 2014-11-03 13:27:08.911 307 11295.88 81.85 57197.09 88888.00 2014-11-03 13:27:09.411 307 11295.89 81.84 57197.21 88888.00 2014-11-03 13:27:09.911 307 11295.90 81.83 57197.22 88888.00 2014-11-03 13:27:10.411 307 11295.93 81.85 57197.14 88888.00 2014-11-03 13:27:10.911 307 11295.96 81.87 57197.22 88888.00 2014-11-03 13:27:11.411 307 11295.96 81.90 57197.30 88888.00 2014-11-03 13:27:11.911 307 11295.98 81.88 57197.35 88888.00 2014-11-03 13:27:12.411 307 11295.96 81.85 57197.27 88888.00 2014-11-03 13:27:12.911 307 11295.96 81.87 57197.23 88888.00 2014-11-03 13:27:13.411 307 11295.93 81.93 57197.30 88888.00 2014-11-03 13:27:13.911 307 11295.93 81.90 57197.26 88888.00 2014-11-03 13:27:14.411 307 11295.95 81.93 57197.39 88888.00 2014-11-03 13:27:14.911 307 11295.92 81.96 57197.44 88888.00 2014-11-03 13:27:15.411 307 11295.89 81.96 57197.41 88888.00 2014-11-03 13:27:15.911 307 11295.91 81.93 57197.39 88888.00 2014-11-03 13:27:16.411 307 11295.92 81.94 57197.34 88888.00 2014-11-03 13:27:16.911 307 11295.91 81.97 57197.42 88888.00 2014-11-03 13:27:17.411 307 11295.93 81.98 57197.51 88888.00 2014-11-03 13:27:17.911 307 11295.95 81.97 57197.53 88888.00 2014-11-03 13:27:18.411 307 11295.93 81.98 57197.54 88888.00 2014-11-03 13:27:18.911 307 11295.92 81.99 57197.60 88888.00 2014-11-03 13:27:19.411 307 11295.92 82.06 57197.65 88888.00 2014-11-03 13:27:19.911 307 11295.90 82.07 57197.57 88888.00 2014-11-03 13:27:20.411 307 11295.92 82.10 57197.60 88888.00 2014-11-03 13:27:20.911 307 11295.91 82.08 57197.70 88888.00 2014-11-03 13:27:21.411 307 11295.91 82.07 57197.70 88888.00 2014-11-03 13:27:21.911 307 11295.89 82.05 57197.72 88888.00 2014-11-03 13:27:22.411 307 11295.84 82.07 57197.70 88888.00 2014-11-03 13:27:22.911 307 11295.83 82.10 57197.77 88888.00 2014-11-03 13:27:23.411 307 11295.84 82.11 57197.79 88888.00 2014-11-03 13:27:23.911 307 11295.78 82.13 57197.80 88888.00 2014-11-03 13:27:24.411 307 11295.77 82.13 57197.79 88888.00 2014-11-03 13:27:24.911 307 11295.78 82.11 57197.79 88888.00 2014-11-03 13:27:25.411 307 11295.77 82.11 57197.83 88888.00 2014-11-03 13:27:25.911 307 11295.78 82.13 57197.79 88888.00 2014-11-03 13:27:26.411 307 11295.75 82.08 57197.81 88888.00 2014-11-03 13:27:26.911 307 11295.70 82.11 57197.90 88888.00 2014-11-03 13:27:27.411 307 11295.74 82.12 57197.86 88888.00 2014-11-03 13:27:27.911 307 11295.72 82.12 57197.91 88888.00 2014-11-03 13:27:28.411 307 11295.70 82.12 57197.99 88888.00 2014-11-03 13:27:28.911 307 11295.69 82.15 57197.99 88888.00 2014-11-03 13:27:29.411 307 11295.69 82.17 57197.97 88888.00 2014-11-03 13:27:29.911 307 11295.65 82.19 57197.93 88888.00 2014-11-03 13:27:30.411 307 11295.62 82.24 57197.99 88888.00 2014-11-03 13:27:30.911 307 11295.58 82.22 57198.02 88888.00 2014-11-03 13:27:31.411 307 11295.60 82.22 57198.05 88888.00 2014-11-03 13:27:31.911 307 11295.60 82.20 57197.96 88888.00 2014-11-03 13:27:32.411 307 11295.60 82.18 57197.97 88888.00 2014-11-03 13:27:32.911 307 11295.56 82.17 57198.00 88888.00 2014-11-03 13:27:33.411 307 11295.58 82.20 57198.13 88888.00 2014-11-03 13:27:33.911 307 11295.57 82.25 57198.21 88888.00 2014-11-03 13:27:34.411 307 11295.49 82.24 57198.21 88888.00 2014-11-03 13:27:34.911 307 11295.44 82.24 57198.22 88888.00 2014-11-03 13:27:35.411 307 11295.44 82.28 57198.24 88888.00 2014-11-03 13:27:35.911 307 11295.44 82.32 57198.26 88888.00 2014-11-03 13:27:36.411 307 11295.43 82.35 57198.26 88888.00 2014-11-03 13:27:36.911 307 11295.46 82.39 57198.26 88888.00 2014-11-03 13:27:37.411 307 11295.47 82.40 57198.30 88888.00 2014-11-03 13:27:37.911 307 11295.43 82.42 57198.37 88888.00 2014-11-03 13:27:38.411 307 11295.46 82.45 57198.42 88888.00 2014-11-03 13:27:38.911 307 11295.46 82.49 57198.43 88888.00 2014-11-03 13:27:39.411 307 11295.46 82.55 57198.50 88888.00 2014-11-03 13:27:39.911 307 11295.44 82.53 57198.51 88888.00 2014-11-03 13:27:40.411 307 11295.43 82.55 57198.47 88888.00 2014-11-03 13:27:40.911 307 11295.39 82.59 57198.57 88888.00 2014-11-03 13:27:41.411 307 11295.42 82.59 57198.61 88888.00 2014-11-03 13:27:41.911 307 11295.41 82.65 57198.74 88888.00 2014-11-03 13:27:42.411 307 11295.36 82.68 57198.79 88888.00 2014-11-03 13:27:42.911 307 11295.36 82.72 57198.89 88888.00 2014-11-03 13:27:43.411 307 11295.40 82.72 57198.86 88888.00 2014-11-03 13:27:43.911 307 11295.42 82.73 57198.86 88888.00 2014-11-03 13:27:44.411 307 11295.37 82.74 57198.93 88888.00 2014-11-03 13:27:44.911 307 11295.36 82.78 57198.92 88888.00 2014-11-03 13:27:45.411 307 11295.35 82.83 57198.90 88888.00 2014-11-03 13:27:45.911 307 11295.37 82.86 57198.97 88888.00 2014-11-03 13:27:46.411 307 11295.39 82.89 57199.02 88888.00 2014-11-03 13:27:46.911 307 11295.37 82.93 57199.08 88888.00 2014-11-03 13:27:47.411 307 11295.39 82.96 57199.11 88888.00 2014-11-03 13:27:47.911 307 11295.37 83.01 57199.21 88888.00 2014-11-03 13:27:48.411 307 11295.37 83.02 57199.31 88888.00 2014-11-03 13:27:48.911 307 11295.42 83.09 57199.37 88888.00 2014-11-03 13:27:49.411 307 11295.42 83.09 57199.33 88888.00 2014-11-03 13:27:49.911 307 11295.40 83.12 57199.37 88888.00 2014-11-03 13:27:50.411 307 11295.40 83.15 57199.38 88888.00 2014-11-03 13:27:50.911 307 11295.43 83.21 57199.35 88888.00 2014-11-03 13:27:51.411 307 11295.43 83.29 57199.41 88888.00 2014-11-03 13:27:51.911 307 11295.46 83.32 57199.43 88888.00 2014-11-03 13:27:52.411 307 11295.48 83.29 57199.43 88888.00 2014-11-03 13:27:52.911 307 11295.46 83.29 57199.46 88888.00 2014-11-03 13:27:53.411 307 11295.41 83.30 57199.40 88888.00 2014-11-03 13:27:53.911 307 11295.42 83.40 57199.38 88888.00 2014-11-03 13:27:54.411 307 11295.49 83.41 57199.48 88888.00 2014-11-03 13:27:54.911 307 11295.46 83.43 57199.57 88888.00 2014-11-03 13:27:55.411 307 11295.42 83.48 57199.58 88888.00 2014-11-03 13:27:55.911 307 11295.49 83.47 57199.60 88888.00 2014-11-03 13:27:56.411 307 11295.51 83.53 57199.56 88888.00 2014-11-03 13:27:56.911 307 11295.50 83.56 57199.53 88888.00 2014-11-03 13:27:57.411 307 11295.49 83.55 57199.50 88888.00 2014-11-03 13:27:57.911 307 11295.54 83.56 57199.60 88888.00 2014-11-03 13:27:58.411 307 11295.55 83.57 57199.65 88888.00 2014-11-03 13:27:58.911 307 11295.50 83.66 57199.66 88888.00 2014-11-03 13:27:59.411 307 11295.53 83.68 57199.61 88888.00 2014-11-03 13:27:59.911 307 11295.55 83.68 57199.63 88888.00 2014-11-03 13:28:00.411 307 11295.51 83.69 57199.61 88888.00 2014-11-03 13:28:00.911 307 11295.51 83.70 57199.67 88888.00 2014-11-03 13:28:01.411 307 11295.55 83.73 57199.67 88888.00 2014-11-03 13:28:01.911 307 11295.55 83.74 57199.61 88888.00 2014-11-03 13:28:02.411 307 11295.56 83.75 57199.61 88888.00 2014-11-03 13:28:02.911 307 11295.55 83.70 57199.64 88888.00 2014-11-03 13:28:03.411 307 11295.54 83.71 57199.64 88888.00 2014-11-03 13:28:03.911 307 11295.55 83.73 57199.63 88888.00 2014-11-03 13:28:04.411 307 11295.56 83.71 57199.60 88888.00 2014-11-03 13:28:04.911 307 11295.54 83.76 57199.60 88888.00 2014-11-03 13:28:05.411 307 11295.58 83.78 57199.57 88888.00 2014-11-03 13:28:05.911 307 11295.58 83.82 57199.58 88888.00 2014-11-03 13:28:06.411 307 11295.58 83.78 57199.56 88888.00 2014-11-03 13:28:06.911 307 11295.56 83.77 57199.44 88888.00 2014-11-03 13:28:07.411 307 11295.56 83.74 57199.41 88888.00 2014-11-03 13:28:07.911 307 11295.56 83.76 57199.47 88888.00 2014-11-03 13:28:08.411 307 11295.54 83.80 57199.44 88888.00 2014-11-03 13:28:08.911 307 11295.54 83.78 57199.39 88888.00 2014-11-03 13:28:09.411 307 11295.47 83.76 57199.32 88888.00 2014-11-03 13:28:09.911 307 11295.46 83.75 57199.14 88888.00 2014-11-03 13:28:10.411 307 11295.49 83.75 57199.19 88888.00 2014-11-03 13:28:10.911 307 11295.49 83.74 57199.13 88888.00 2014-11-03 13:28:11.411 307 11295.46 83.73 57199.14 88888.00 2014-11-03 13:28:11.911 307 11295.49 83.70 57199.03 88888.00 2014-11-03 13:28:12.411 307 11295.51 83.69 57199.00 88888.00 2014-11-03 13:28:12.911 307 11295.47 83.68 57199.12 88888.00 2014-11-03 13:28:13.411 307 11295.44 83.69 57199.12 88888.00 2014-11-03 13:28:13.911 307 11295.47 83.71 57199.03 88888.00 2014-11-03 13:28:14.411 307 11295.44 83.73 57199.02 88888.00 2014-11-03 13:28:14.911 307 11295.44 83.68 57199.06 88888.00 2014-11-03 13:28:15.411 307 11295.43 83.63 57198.99 88888.00 2014-11-03 13:28:15.911 307 11295.40 83.60 57198.82 88888.00 2014-11-03 13:28:16.411 307 11295.40 83.58 57198.76 88888.00 2014-11-03 13:28:16.911 307 11295.40 83.58 57198.73 88888.00 2014-11-03 13:28:17.411 307 11295.35 83.56 57198.63 88888.00 2014-11-03 13:28:17.911 307 11295.35 83.54 57198.60 88888.00 2014-11-03 13:28:18.411 307 11295.36 83.51 57198.54 88888.00 2014-11-03 13:28:18.911 307 11295.37 83.51 57198.47 88888.00 2014-11-03 13:28:19.411 307 11295.35 83.47 57198.44 88888.00 2014-11-03 13:28:19.911 307 11295.29 83.46 57198.34 88888.00 2014-11-03 13:28:20.411 307 11295.29 83.44 57198.30 88888.00 2014-11-03 13:28:20.911 307 11295.29 83.37 57198.21 88888.00 2014-11-03 13:28:21.411 307 11295.28 83.33 57198.12 88888.00 2014-11-03 13:28:21.911 307 11295.30 83.33 57198.10 88888.00 2014-11-03 13:28:22.411 307 11295.30 83.30 57198.13 88888.00 2014-11-03 13:28:22.911 307 11295.27 83.28 57198.07 88888.00 2014-11-03 13:28:23.411 307 11295.27 83.22 57197.97 88888.00 2014-11-03 13:28:23.911 307 11295.23 83.13 57197.93 88888.00 2014-11-03 13:28:24.411 307 11295.26 83.08 57197.80 88888.00 2014-11-03 13:28:24.911 307 11295.26 83.09 57197.78 88888.00 2014-11-03 13:28:25.411 307 11295.22 83.07 57197.77 88888.00 2014-11-03 13:28:25.911 307 11295.26 83.02 57197.77 88888.00 2014-11-03 13:28:26.411 307 11295.21 83.00 57197.79 88888.00 2014-11-03 13:28:26.911 307 11295.19 82.98 57197.73 88888.00 2014-11-03 13:28:27.411 307 11295.17 82.88 57197.61 88888.00 2014-11-03 13:28:27.911 307 11295.13 82.89 57197.52 88888.00 2014-11-03 13:28:28.411 307 11295.10 82.85 57197.46 88888.00 2014-11-03 13:28:28.911 307 11295.13 82.76 57197.39 88888.00 2014-11-03 13:28:29.411 307 11295.10 82.74 57197.30 88888.00 2014-11-03 13:28:29.911 307 11295.09 82.74 57197.23 88888.00 2014-11-03 13:28:30.411 307 11295.10 82.69 57197.28 88888.00 2014-11-03 13:28:30.911 307 11295.07 82.67 57197.32 88888.00 2014-11-03 13:28:31.411 307 11295.08 82.64 57197.28 88888.00 2014-11-03 13:28:31.911 307 11295.06 82.56 57197.15 88888.00 2014-11-03 13:28:32.411 307 11295.00 82.52 57197.17 88888.00 2014-11-03 13:28:32.911 307 11294.99 82.47 57197.16 88888.00 2014-11-03 13:28:33.411 307 11294.99 82.44 57197.13 88888.00 2014-11-03 13:28:33.911 307 11295.01 82.44 57197.09 88888.00 2014-11-03 13:28:34.411 307 11295.02 82.41 57197.02 88888.00 2014-11-03 13:28:34.911 307 11295.05 82.33 57197.00 88888.00 2014-11-03 13:28:35.411 307 11295.01 82.32 57196.93 88888.00 2014-11-03 13:28:35.911 307 11294.96 82.31 57196.97 88888.00 2014-11-03 13:28:36.411 307 11294.95 82.30 57196.94 88888.00 2014-11-03 13:28:36.911 307 11294.91 82.27 57196.93 88888.00 2014-11-03 13:28:37.411 307 11294.92 82.20 57196.87 88888.00 2014-11-03 13:28:37.911 307 11294.87 82.19 57196.89 88888.00 2014-11-03 13:28:38.411 307 11294.85 82.13 57196.88 88888.00 2014-11-03 13:28:38.911 307 11294.84 82.10 57196.88 88888.00 2014-11-03 13:28:39.411 307 11294.86 82.11 57196.89 88888.00 2014-11-03 13:28:39.911 307 11294.85 82.05 57196.82 88888.00 2014-11-03 13:28:40.411 307 11294.82 81.99 57196.71 88888.00 2014-11-03 13:28:40.911 307 11294.78 81.96 57196.77 88888.00 2014-11-03 13:28:41.411 307 11294.82 81.94 57196.75 88888.00 2014-11-03 13:28:41.911 307 11294.80 81.93 57196.78 88888.00 2014-11-03 13:28:42.411 307 11294.82 81.90 57196.74 88888.00 2014-11-03 13:28:42.911 307 11294.82 81.85 57196.77 88888.00 2014-11-03 13:28:43.411 307 11294.74 81.80 57196.81 88888.00 2014-11-03 13:28:43.911 307 11294.71 81.80 57196.82 88888.00 2014-11-03 13:28:44.411 307 11294.72 81.78 57196.74 88888.00 2014-11-03 13:28:44.911 307 11294.75 81.81 57196.90 88888.00 2014-11-03 13:28:45.411 307 11294.78 81.76 57196.80 88888.00 2014-11-03 13:28:45.911 307 11294.73 81.70 57196.76 88888.00 2014-11-03 13:28:46.411 307 11294.74 81.69 57196.76 88888.00 2014-11-03 13:28:46.911 307 11294.75 81.67 57196.81 88888.00 2014-11-03 13:28:47.411 307 11294.77 81.65 57196.81 88888.00 2014-11-03 13:28:47.911 307 11294.81 81.62 57196.83 88888.00 2014-11-03 13:28:48.411 307 11294.80 81.60 57196.80 88888.00 2014-11-03 13:28:48.911 307 11294.79 81.58 57196.71 88888.00 2014-11-03 13:28:49.411 307 11294.75 81.58 57196.72 88888.00 2014-11-03 13:28:49.911 307 11294.78 81.57 57196.72 88888.00 2014-11-03 13:28:50.411 307 11294.78 81.54 57196.71 88888.00 2014-11-03 13:28:50.911 307 11294.81 81.52 57196.75 88888.00 2014-11-03 13:28:51.411 307 11294.82 81.52 57196.77 88888.00 2014-11-03 13:28:51.911 307 11294.82 81.47 57196.76 88888.00 2014-11-03 13:28:52.411 307 11294.85 81.45 57196.80 88888.00 2014-11-03 13:28:52.911 307 11294.88 81.44 57196.83 88888.00 2014-11-03 13:28:53.411 307 11294.93 81.42 57196.83 88888.00 2014-11-03 13:28:53.911 307 11294.92 81.39 57196.81 88888.00 2014-11-03 13:28:54.411 307 11294.94 81.43 57196.68 88888.00 2014-11-03 13:28:54.911 307 11294.96 81.44 57196.65 88888.00 2014-11-03 13:28:55.411 307 11294.99 81.45 57196.72 88888.00 2014-11-03 13:28:55.911 307 11294.99 81.43 57196.82 88888.00 2014-11-03 13:28:56.411 307 11295.00 81.37 57196.83 88888.00 2014-11-03 13:28:56.911 307 11295.01 81.33 57196.83 88888.00 2014-11-03 13:28:57.411 307 11295.02 81.38 57196.88 88888.00 2014-11-03 13:28:57.911 307 11295.05 81.38 57196.85 88888.00 2014-11-03 13:28:58.411 307 11295.06 81.39 57196.84 88888.00 2014-11-03 13:28:58.911 307 11295.09 81.37 57196.84 88888.00 2014-11-03 13:28:59.411 307 11295.07 81.37 57196.77 88888.00 2014-11-03 13:28:59.911 307 11295.08 81.39 57196.83 88888.00 2014-11-03 13:29:00.411 307 11295.07 81.37 57196.85 88888.00 2014-11-03 13:29:00.911 307 11295.12 81.39 57196.85 88888.00 2014-11-03 13:29:01.411 307 11295.14 81.32 57196.91 88888.00 2014-11-03 13:29:01.911 307 11295.10 81.30 57196.96 88888.00 2014-11-03 13:29:02.411 307 11295.16 81.32 57196.96 88888.00 2014-11-03 13:29:02.911 307 11295.16 81.31 57196.94 88888.00 2014-11-03 13:29:03.411 307 11295.19 81.36 57196.94 88888.00 2014-11-03 13:29:03.911 307 11295.16 81.42 57196.94 88888.00 2014-11-03 13:29:04.411 307 11295.16 81.43 57197.00 88888.00 2014-11-03 13:29:04.911 307 11295.16 81.43 57196.98 88888.00 2014-11-03 13:29:05.411 307 11295.15 81.50 57196.97 88888.00 2014-11-03 13:29:05.911 307 11295.20 81.50 57196.93 88888.00 2014-11-03 13:29:06.411 307 11295.16 81.47 57196.93 88888.00 2014-11-03 13:29:06.911 307 11295.13 81.50 57196.97 88888.00 2014-11-03 13:29:07.411 307 11295.13 81.50 57197.04 88888.00 2014-11-03 13:29:07.911 307 11295.10 81.50 57197.03 88888.00 2014-11-03 13:29:08.411 307 11295.10 81.49 57197.03 88888.00 2014-11-03 13:29:08.911 307 11295.10 81.46 57197.08 88888.00 2014-11-03 13:29:09.411 307 11295.14 81.45 57197.06 88888.00 2014-11-03 13:29:09.911 307 11295.13 81.46 57197.07 88888.00 2014-11-03 13:29:10.411 307 11295.12 81.49 57197.07 88888.00 2014-11-03 13:29:10.911 307 11295.15 81.49 57197.20 88888.00 2014-11-03 13:29:11.411 307 11295.15 81.51 57197.21 88888.00 2014-11-03 13:29:11.911 307 11295.14 81.53 57197.20 88888.00 2014-11-03 13:29:12.411 307 11295.10 81.52 57197.23 88888.00 2014-11-03 13:29:12.911 307 11295.07 81.57 57197.26 88888.00 2014-11-03 13:29:13.411 307 11295.08 81.56 57197.17 88888.00 2014-11-03 13:29:13.911 307 11295.09 81.59 57197.21 88888.00 2014-11-03 13:29:14.411 307 11295.07 81.63 57197.19 88888.00 2014-11-03 13:29:14.911 307 11295.05 81.59 57197.20 88888.00 2014-11-03 13:29:15.411 307 11295.07 81.64 57197.32 88888.00 2014-11-03 13:29:15.911 307 11295.05 81.62 57197.34 88888.00 2014-11-03 13:29:16.411 307 11295.06 81.63 57197.40 88888.00 2014-11-03 13:29:16.911 307 11295.05 81.67 57197.41 88888.00 2014-11-03 13:29:17.411 307 11295.05 81.72 57197.39 88888.00 2014-11-03 13:29:17.911 307 11295.07 81.74 57197.51 88888.00 2014-11-03 13:29:18.411 307 11295.02 81.72 57197.47 88888.00 2014-11-03 13:29:18.911 307 11294.99 81.74 57197.44 88888.00 2014-11-03 13:29:19.411 307 11295.00 81.84 57197.57 88888.00 2014-11-03 13:29:19.911 307 11295.02 81.86 57197.60 88888.00 2014-11-03 13:29:20.411 307 11295.06 81.83 57197.65 88888.00 2014-11-03 13:29:20.911 307 11295.06 81.85 57197.65 88888.00 2014-11-03 13:29:21.411 307 11295.07 81.90 57197.71 88888.00 2014-11-03 13:29:21.911 307 11295.06 81.88 57197.71 88888.00 2014-11-03 13:29:22.411 307 11295.08 81.87 57197.70 88888.00 2014-11-03 13:29:22.911 307 11295.09 81.91 57197.75 88888.00 2014-11-03 13:29:23.411 307 11295.07 81.93 57197.74 88888.00 2014-11-03 13:29:23.911 307 11295.07 81.92 57197.78 88888.00 2014-11-03 13:29:24.411 307 11295.10 81.97 57197.74 88888.00 2014-11-03 13:29:24.911 307 11295.14 82.01 57197.72 88888.00 2014-11-03 13:29:25.411 307 11295.19 82.04 57197.86 88888.00 2014-11-03 13:29:25.911 307 11295.14 82.04 57197.83 88888.00 2014-11-03 13:29:26.411 307 11295.07 82.05 57197.86 88888.00 2014-11-03 13:29:26.911 307 11295.05 82.06 57197.96 88888.00 2014-11-03 13:29:27.411 307 11295.08 82.04 57198.03 88888.00 2014-11-03 13:29:27.911 307 11295.06 82.05 57198.04 88888.00 2014-11-03 13:29:28.411 307 11295.06 82.07 57197.86 88888.00 2014-11-03 13:29:28.911 307 11295.06 82.08 57197.84 88888.00 2014-11-03 13:29:29.411 307 11295.03 82.11 57197.91 88888.00 2014-11-03 13:29:29.911 307 11295.05 82.11 57197.99 88888.00 2014-11-03 13:29:30.411 307 11295.05 82.11 57198.06 88888.00 2014-11-03 13:29:30.911 307 11295.03 82.08 57197.99 88888.00 2014-11-03 13:29:31.411 307 11295.01 82.07 57198.00 88888.00 2014-11-03 13:29:31.911 307 11295.02 82.11 57197.99 88888.00 2014-11-03 13:29:32.412 307 11294.98 82.17 57198.04 88888.00 2014-11-03 13:29:32.912 307 11295.00 82.11 57198.19 88888.00 2014-11-03 13:29:33.412 307 11294.96 82.11 57198.16 88888.00 2014-11-03 13:29:33.912 307 11294.92 82.13 57198.13 88888.00 2014-11-03 13:29:34.412 307 11294.89 82.14 57198.17 88888.00 2014-11-03 13:29:34.912 307 11294.86 82.14 57198.13 88888.00 2014-11-03 13:29:35.412 307 11294.85 82.18 57198.11 88888.00 2014-11-03 13:29:35.912 307 11294.86 82.15 57198.11 88888.00 2014-11-03 13:29:36.412 307 11294.85 82.18 57198.12 88888.00 2014-11-03 13:29:36.912 307 11294.85 82.20 57198.11 88888.00 2014-11-03 13:29:37.412 307 11294.84 82.21 57198.09 88888.00 2014-11-03 13:29:37.912 307 11294.80 82.20 57198.09 88888.00 2014-11-03 13:29:38.412 307 11294.79 82.25 57198.07 88888.00 2014-11-03 13:29:38.912 307 11294.78 82.30 57198.12 88888.00 2014-11-03 13:29:39.412 307 11294.75 82.33 57198.09 88888.00 2014-11-03 13:29:39.912 307 11294.73 82.33 57198.11 88888.00 2014-11-03 13:29:40.412 307 11294.74 82.31 57198.09 88888.00 2014-11-03 13:29:40.912 307 11294.79 82.30 57197.99 88888.00 2014-11-03 13:29:41.412 307 11294.77 82.30 57198.03 88888.00 2014-11-03 13:29:41.912 307 11294.77 82.26 57198.10 88888.00 2014-11-03 13:29:42.412 307 11294.74 82.27 57198.10 88888.00 2014-11-03 13:29:42.912 307 11294.72 82.27 57198.03 88888.00 2014-11-03 13:29:43.412 307 11294.72 82.28 57197.97 88888.00 2014-11-03 13:29:43.912 307 11294.74 82.28 57198.04 88888.00 2014-11-03 13:29:44.412 307 11294.68 82.34 57198.07 88888.00 2014-11-03 13:29:44.912 307 11294.66 82.35 57198.07 88888.00 2014-11-03 13:29:45.412 307 11294.67 82.37 57198.13 88888.00 2014-11-03 13:29:45.912 307 11294.65 82.39 57198.15 88888.00 2014-11-03 13:29:46.412 307 11294.63 82.41 57198.16 88888.00 2014-11-03 13:29:46.912 307 11294.58 82.40 57198.19 88888.00 2014-11-03 13:29:47.412 307 11294.54 82.42 57198.19 88888.00 2014-11-03 13:29:47.912 307 11294.54 82.38 57198.17 88888.00 2014-11-03 13:29:48.412 307 11294.54 82.35 57198.13 88888.00 2014-11-03 13:29:48.912 307 11294.56 82.37 57198.22 88888.00 2014-11-03 13:29:49.412 307 11294.52 82.41 57198.34 88888.00 2014-11-03 13:29:49.912 307 11294.47 82.41 57198.37 88888.00 2014-11-03 13:29:50.412 307 11294.45 82.45 57198.38 88888.00 2014-11-03 13:29:50.912 307 11294.49 82.44 57198.37 88888.00 2014-11-03 13:29:51.412 307 11294.52 82.40 57198.43 88888.00 2014-11-03 13:29:51.912 307 11294.50 82.41 57198.48 88888.00 2014-11-03 13:29:52.412 307 11294.45 82.44 57198.44 88888.00 2014-11-03 13:29:52.912 307 11294.47 82.44 57198.47 88888.00 2014-11-03 13:29:53.412 307 11294.49 82.46 57198.48 88888.00 2014-11-03 13:29:53.912 307 11294.52 82.46 57198.50 88888.00 2014-11-03 13:29:54.412 307 11294.53 82.46 57198.54 88888.00 2014-11-03 13:29:54.912 307 11294.53 82.46 57198.56 88888.00 2014-11-03 13:29:55.412 307 11294.51 82.49 57198.54 88888.00 2014-11-03 13:29:55.912 307 11294.51 82.48 57198.54 88888.00 2014-11-03 13:29:56.412 307 11294.56 82.54 57198.60 88888.00 2014-11-03 13:29:56.912 307 11294.53 82.55 57198.60 88888.00 2014-11-03 13:29:57.412 307 11294.57 82.58 57198.61 88888.00 2014-11-03 13:29:57.912 307 11294.53 82.58 57198.54 88888.00 2014-11-03 13:29:58.412 307 11294.56 82.58 57198.57 88888.00 2014-11-03 13:29:58.912 307 11294.56 82.59 57198.58 88888.00 2014-11-03 13:29:59.412 307 11294.56 82.56 57198.56 88888.00 2014-11-03 13:29:59.912 307 11294.57 82.59 57198.52 88888.00 2014-11-03 13:30:00.412 307 11294.61 82.64 57198.50 88888.00 2014-11-03 13:30:00.912 307 11294.67 82.65 57198.55 88888.00 2014-11-03 13:30:01.412 307 11294.65 82.65 57198.57 88888.00 2014-11-03 13:30:01.912 307 11294.61 82.65 57198.62 88888.00 2014-11-03 13:30:02.412 307 11294.65 82.62 57198.60 88888.00 2014-11-03 13:30:02.912 307 11294.64 82.69 57198.66 88888.00 2014-11-03 13:30:03.412 307 11294.60 82.67 57198.71 88888.00 2014-11-03 13:30:03.912 307 11294.63 82.67 57198.74 88888.00 2014-11-03 13:30:04.412 307 11294.54 82.66 57198.68 88888.00 2014-11-03 13:30:04.912 307 11294.52 82.67 57198.64 88888.00 2014-11-03 13:30:05.412 307 11294.57 82.68 57198.63 88888.00 2014-11-03 13:30:05.912 307 11294.61 82.66 57198.51 88888.00 2014-11-03 13:30:06.412 307 11294.61 82.71 57198.42 88888.00 2014-11-03 13:30:06.912 307 11294.58 82.73 57198.36 88888.00 2014-11-03 13:30:07.412 307 11294.56 82.73 57198.39 88888.00 2014-11-03 13:30:07.912 307 11294.51 82.74 57198.36 88888.00 2014-11-03 13:30:08.412 307 11294.51 82.68 57198.42 88888.00 2014-11-03 13:30:08.912 307 11294.47 82.72 57198.45 88888.00 2014-11-03 13:30:09.412 307 11294.51 82.74 57198.47 88888.00 2014-11-03 13:30:09.912 307 11294.47 82.74 57198.45 88888.00 2014-11-03 13:30:10.412 307 11294.47 82.75 57198.47 88888.00 2014-11-03 13:30:10.912 307 11294.46 82.72 57198.38 88888.00 2014-11-03 13:30:11.412 307 11294.46 82.67 57198.39 88888.00 2014-11-03 13:30:11.912 307 11294.42 82.66 57198.39 88888.00 2014-11-03 13:30:12.412 307 11294.40 82.67 57198.48 88888.00 2014-11-03 13:30:12.912 307 11294.40 82.68 57198.44 88888.00 2014-11-03 13:30:13.412 307 11294.39 82.65 57198.38 88888.00 2014-11-03 13:30:13.912 307 11294.37 82.60 57198.34 88888.00 2014-11-03 13:30:14.412 307 11294.36 82.59 57198.35 88888.00 2014-11-03 13:30:14.912 307 11294.32 82.60 57198.26 88888.00 2014-11-03 13:30:15.412 307 11294.29 82.60 57198.22 88888.00 2014-11-03 13:30:15.912 307 11294.31 82.56 57198.22 88888.00 2014-11-03 13:30:16.412 307 11294.32 82.55 57198.24 88888.00 2014-11-03 13:30:16.912 307 11294.29 82.60 57198.21 88888.00 2014-11-03 13:30:17.412 307 11294.31 82.56 57198.10 88888.00 2014-11-03 13:30:17.912 307 11294.32 82.54 57198.10 88888.00 2014-11-03 13:30:18.412 307 11294.28 82.48 57198.13 88888.00 2014-11-03 13:30:18.912 307 11294.25 82.49 57198.12 88888.00 2014-11-03 13:30:19.412 307 11294.26 82.52 57198.10 88888.00 2014-11-03 13:30:19.912 307 11294.25 82.52 57197.97 88888.00 2014-11-03 13:30:20.412 307 11294.22 82.52 57197.98 88888.00 2014-11-03 13:30:20.912 307 11294.19 82.48 57198.03 88888.00 2014-11-03 13:30:21.412 307 11294.23 82.44 57198.02 88888.00 2014-11-03 13:30:21.912 307 11294.23 82.41 57197.98 88888.00 2014-11-03 13:30:22.412 307 11294.22 82.42 57197.90 88888.00 2014-11-03 13:30:22.912 307 11294.26 82.42 57197.89 88888.00 2014-11-03 13:30:23.412 307 11294.24 82.39 57197.87 88888.00 2014-11-03 13:30:23.912 307 11294.24 82.39 57197.84 88888.00 2014-11-03 13:30:24.412 307 11294.23 82.38 57197.78 88888.00 2014-11-03 13:30:24.912 307 11294.23 82.35 57197.73 88888.00 2014-11-03 13:30:25.412 307 11294.25 82.35 57197.75 88888.00 2014-11-03 13:30:25.912 307 11294.26 82.35 57197.78 88888.00 2014-11-03 13:30:26.412 307 11294.24 82.33 57197.70 88888.00 2014-11-03 13:30:26.912 307 11294.25 82.28 57197.53 88888.00 2014-11-03 13:30:27.412 307 11294.25 82.26 57197.55 88888.00 2014-11-03 13:30:27.912 307 11294.28 82.27 57197.54 88888.00 2014-11-03 13:30:28.412 307 11294.25 82.25 57197.41 88888.00 2014-11-03 13:30:28.912 307 11294.25 82.24 57197.39 88888.00 2014-11-03 13:30:29.412 307 11294.26 82.18 57197.42 88888.00 2014-11-03 13:30:29.912 307 11294.31 82.15 57197.34 88888.00 2014-11-03 13:30:30.412 307 11294.31 82.12 57197.33 88888.00 2014-11-03 13:30:30.912 307 11294.30 82.06 57197.32 88888.00 2014-11-03 13:30:31.412 307 11294.32 82.06 57197.29 88888.00 2014-11-03 13:30:31.912 307 11294.32 82.05 57197.23 88888.00 2014-11-03 13:30:32.412 307 11294.31 82.04 57197.15 88888.00 2014-11-03 13:30:32.912 307 11294.29 81.98 57197.14 88888.00 2014-11-03 13:30:33.412 307 11294.29 81.96 57197.22 88888.00 2014-11-03 13:30:33.912 307 11294.29 81.92 57197.29 88888.00 2014-11-03 13:30:34.412 307 11294.30 81.96 57197.21 88888.00 2014-11-03 13:30:34.912 307 11294.28 81.94 57197.13 88888.00 2014-11-03 13:30:35.412 307 11294.25 81.88 57197.10 88888.00 2014-11-03 13:30:35.912 307 11294.23 81.86 57197.13 88888.00 2014-11-03 13:30:36.412 307 11294.22 81.83 57197.10 88888.00 2014-11-03 13:30:36.912 307 11294.18 81.83 57197.03 88888.00 2014-11-03 13:30:37.412 307 11294.17 81.85 57197.00 88888.00 2014-11-03 13:30:37.912 307 11294.12 81.83 57197.06 88888.00 2014-11-03 13:30:38.412 307 11294.12 81.76 57197.09 88888.00 2014-11-03 13:30:38.912 307 11294.15 81.74 57197.12 88888.00 2014-11-03 13:30:39.412 307 11294.17 81.74 57197.09 88888.00 2014-11-03 13:30:39.912 307 11294.16 81.73 57197.12 88888.00 2014-11-03 13:30:40.412 307 11294.15 81.73 57197.22 88888.00 2014-11-03 13:30:40.912 307 11294.05 81.76 57197.27 88888.00 2014-11-03 13:30:41.412 307 11294.04 81.77 57197.30 88888.00 2014-11-03 13:30:41.912 307 11294.05 81.72 57197.32 88888.00 2014-11-03 13:30:42.412 307 11294.03 81.67 57197.35 88888.00 2014-11-03 13:30:42.912 307 11294.02 81.70 57197.34 88888.00 2014-11-03 13:30:43.412 307 11293.94 81.71 57197.41 88888.00 2014-11-03 13:30:43.912 307 11293.94 81.71 57197.44 88888.00 2014-11-03 13:30:44.412 307 11293.94 81.70 57197.38 88888.00 2014-11-03 13:30:44.912 307 11293.90 81.70 57197.40 88888.00 2014-11-03 13:30:45.412 307 11293.85 81.67 57197.41 88888.00 2014-11-03 13:30:45.912 307 11293.84 81.70 57197.44 88888.00 2014-11-03 13:30:46.412 307 11293.82 81.69 57197.48 88888.00 2014-11-03 13:30:46.912 307 11293.82 81.64 57197.47 88888.00 2014-11-03 13:30:47.412 307 11293.80 81.62 57197.52 88888.00 2014-11-03 13:30:47.912 307 11293.75 81.62 57197.55 88888.00 2014-11-03 13:30:48.412 307 11293.70 81.60 57197.52 88888.00 2014-11-03 13:30:48.912 307 11293.70 81.62 57197.54 88888.00 2014-11-03 13:30:49.412 307 11293.67 81.60 57197.54 88888.00 2014-11-03 13:30:49.912 307 11293.66 81.57 57197.54 88888.00 2014-11-03 13:30:50.412 307 11293.62 81.62 57197.54 88888.00 2014-11-03 13:30:50.912 307 11293.57 81.60 57197.52 88888.00 2014-11-03 13:30:51.412 307 11293.52 81.57 57197.61 88888.00 2014-11-03 13:30:51.912 307 11293.50 81.52 57197.64 88888.00 2014-11-03 13:30:52.412 307 11293.49 81.51 57197.64 88888.00 2014-11-03 13:30:52.912 307 11293.49 81.53 57197.70 88888.00 2014-11-03 13:30:53.412 307 11293.45 81.52 57197.73 88888.00 2014-11-03 13:30:53.912 307 11293.42 81.52 57197.73 88888.00 2014-11-03 13:30:54.412 307 11293.43 81.51 57197.77 88888.00 2014-11-03 13:30:54.912 307 11293.40 81.49 57197.85 88888.00 2014-11-03 13:30:55.412 307 11293.32 81.46 57197.87 88888.00 2014-11-03 13:30:55.912 307 11293.28 81.46 57197.84 88888.00 2014-11-03 13:30:56.412 307 11293.31 81.51 57197.81 88888.00 2014-11-03 13:30:56.912 307 11293.34 81.53 57197.90 88888.00 2014-11-03 13:30:57.412 307 11293.35 81.56 57197.90 88888.00 2014-11-03 13:30:57.912 307 11293.35 81.54 57197.92 88888.00 2014-11-03 13:30:58.412 307 11293.38 81.59 57197.94 88888.00 2014-11-03 13:30:58.912 307 11293.36 81.57 57197.91 88888.00 2014-11-03 13:30:59.412 307 11293.31 81.53 57197.86 88888.00 2014-11-03 13:30:59.912 307 11293.29 81.50 57197.90 88888.00 2014-11-03 13:31:00.412 307 11293.22 81.49 57197.85 88888.00 2014-11-03 13:31:00.912 307 11293.24 81.46 57197.85 88888.00 2014-11-03 13:31:01.412 307 11293.24 81.50 57197.90 88888.00 2014-11-03 13:31:01.912 307 11293.22 81.52 57197.90 88888.00 2014-11-03 13:31:02.412 307 11293.20 81.49 57197.92 88888.00 2014-11-03 13:31:02.912 307 11293.20 81.49 57198.03 88888.00 2014-11-03 13:31:03.412 307 11293.18 81.52 57197.98 88888.00 2014-11-03 13:31:03.912 307 11293.14 81.50 57197.96 88888.00 2014-11-03 13:31:04.412 307 11293.18 81.45 57198.02 88888.00 2014-11-03 13:31:04.912 307 11293.18 81.43 57198.00 88888.00 2014-11-03 13:31:05.412 307 11293.15 81.45 57197.96 88888.00 2014-11-03 13:31:05.912 307 11293.12 81.50 57198.02 88888.00 2014-11-03 13:31:06.412 307 11293.14 81.50 57197.97 88888.00 2014-11-03 13:31:06.912 307 11293.18 81.49 57197.94 88888.00 2014-11-03 13:31:07.412 307 11293.22 81.46 57197.98 88888.00 2014-11-03 13:31:07.912 307 11293.19 81.46 57197.97 88888.00 2014-11-03 13:31:08.412 307 11293.20 81.43 57198.02 88888.00 2014-11-03 13:31:08.912 307 11293.20 81.49 57198.06 88888.00 2014-11-03 13:31:09.412 307 11293.21 81.52 57198.07 88888.00 2014-11-03 13:31:09.912 307 11293.21 81.47 57198.05 88888.00 2014-11-03 13:31:10.412 307 11293.21 81.45 57197.99 88888.00 2014-11-03 13:31:10.912 307 11293.21 81.42 57197.91 88888.00 2014-11-03 13:31:11.412 307 11293.25 81.40 57197.86 88888.00 2014-11-03 13:31:11.912 307 11293.26 81.42 57197.90 88888.00 2014-11-03 13:31:12.412 307 11293.29 81.43 57197.81 88888.00 2014-11-03 13:31:12.912 307 11293.27 81.43 57197.79 88888.00 2014-11-03 13:31:13.412 307 11293.31 81.43 57197.84 88888.00 2014-11-03 13:31:13.912 307 11293.33 81.39 57197.80 88888.00 2014-11-03 13:31:14.412 307 11293.29 81.35 57197.74 88888.00 2014-11-03 13:31:14.912 307 11293.34 81.33 57197.64 88888.00 2014-11-03 13:31:15.412 307 11293.34 81.33 57197.64 88888.00 2014-11-03 13:31:15.912 307 11293.38 81.30 57197.65 88888.00 2014-11-03 13:31:16.412 307 11293.36 81.31 57197.71 88888.00 2014-11-03 13:31:16.912 307 11293.41 81.28 57197.68 88888.00 2014-11-03 13:31:17.412 307 11293.43 81.26 57197.51 88888.00 2014-11-03 13:31:17.912 307 11293.42 81.29 57197.42 88888.00 2014-11-03 13:31:18.412 307 11293.47 81.30 57197.36 88888.00 2014-11-03 13:31:18.912 307 11293.48 81.30 57197.42 88888.00 2014-11-03 13:31:19.412 307 11293.48 81.29 57197.45 88888.00 2014-11-03 13:31:19.912 307 11293.47 81.28 57197.39 88888.00 2014-11-03 13:31:20.412 307 11293.50 81.28 57197.33 88888.00 2014-11-03 13:31:20.912 307 11293.54 81.29 57197.36 88888.00 2014-11-03 13:31:21.412 307 11293.56 81.26 57197.36 88888.00 2014-11-03 13:31:21.912 307 11293.57 81.26 57197.41 88888.00 2014-11-03 13:31:22.412 307 11293.56 81.29 57197.41 88888.00 2014-11-03 13:31:22.912 307 11293.50 81.23 57197.36 88888.00 2014-11-03 13:31:23.412 307 11293.49 81.24 57197.44 88888.00 2014-11-03 13:31:23.912 307 11293.56 81.22 57197.32 88888.00 2014-11-03 13:31:24.412 307 11293.57 81.24 57197.27 88888.00 2014-11-03 13:31:24.912 307 11293.56 81.25 57197.33 88888.00 2014-11-03 13:31:25.412 307 11293.59 81.19 57197.39 88888.00 2014-11-03 13:31:25.912 307 11293.60 81.15 57197.34 88888.00 2014-11-03 13:31:26.412 307 11293.63 81.18 57197.27 88888.00 2014-11-03 13:31:26.912 307 11293.62 81.17 57197.30 88888.00 2014-11-03 13:31:27.412 307 11293.62 81.24 57197.33 88888.00 2014-11-03 13:31:27.912 307 11293.60 81.24 57197.32 88888.00 2014-11-03 13:31:28.412 307 11293.57 81.18 57197.30 88888.00 2014-11-03 13:31:28.912 307 11293.61 81.18 57197.25 88888.00 2014-11-03 13:31:29.412 307 11293.62 81.20 57197.27 88888.00 2014-11-03 13:31:29.912 307 11293.57 81.24 57197.22 88888.00 2014-11-03 13:31:30.412 307 11293.59 81.26 57197.29 88888.00 2014-11-03 13:31:30.912 307 11293.59 81.25 57197.33 88888.00 2014-11-03 13:31:31.412 307 11293.50 81.20 57197.36 88888.00 2014-11-03 13:31:31.912 307 11293.50 81.23 57197.41 88888.00 2014-11-03 13:31:32.412 307 11293.52 81.25 57197.48 88888.00 2014-11-03 13:31:32.912 307 11293.50 81.22 57197.47 88888.00 2014-11-03 13:31:33.412 307 11293.49 81.19 57197.47 88888.00 2014-11-03 13:31:33.912 307 11293.46 81.16 57197.55 88888.00 2014-11-03 13:31:34.412 307 11293.42 81.15 57197.59 88888.00 2014-11-03 13:31:34.912 307 11293.47 81.17 57197.61 88888.00 2014-11-03 13:31:35.412 307 11293.48 81.18 57197.53 88888.00 2014-11-03 13:31:35.912 307 11293.48 81.18 57197.60 88888.00 2014-11-03 13:31:36.412 307 11293.50 81.24 57197.60 88888.00 2014-11-03 13:31:36.912 307 11293.55 81.24 57197.70 88888.00 2014-11-03 13:31:37.412 307 11293.48 81.29 57197.70 88888.00 2014-11-03 13:31:37.912 307 11293.42 81.33 57197.68 88888.00 2014-11-03 13:31:38.412 307 11293.43 81.38 57197.73 88888.00 2014-11-03 13:31:38.912 307 11293.45 81.39 57197.78 88888.00 2014-11-03 13:31:39.412 307 11293.40 81.36 57197.77 88888.00 2014-11-03 13:31:39.912 307 11293.41 81.33 57197.71 88888.00 2014-11-03 13:31:40.412 307 11293.41 81.33 57197.77 88888.00 2014-11-03 13:31:40.912 307 11293.40 81.38 57197.81 88888.00 2014-11-03 13:31:41.412 307 11293.39 81.37 57197.83 88888.00 2014-11-03 13:31:41.912 307 11293.36 81.37 57197.92 88888.00 2014-11-03 13:31:42.412 307 11293.38 81.37 57197.92 88888.00 2014-11-03 13:31:42.912 307 11293.39 81.38 57197.80 88888.00 2014-11-03 13:31:43.412 307 11293.41 81.38 57197.87 88888.00 2014-11-03 13:31:43.912 307 11293.40 81.44 57197.94 88888.00 2014-11-03 13:31:44.412 307 11293.38 81.46 57197.93 88888.00 2014-11-03 13:31:44.912 307 11293.40 81.43 57198.00 88888.00 2014-11-03 13:31:45.412 307 11293.36 81.44 57198.07 88888.00 2014-11-03 13:31:45.912 307 11293.36 81.47 57198.11 88888.00 2014-11-03 13:31:46.412 307 11293.34 81.49 57198.16 88888.00 2014-11-03 13:31:46.912 307 11293.31 81.47 57198.18 88888.00 2014-11-03 13:31:47.412 307 11293.28 81.51 57198.19 88888.00 2014-11-03 13:31:47.912 307 11293.32 81.52 57198.23 88888.00 2014-11-03 13:31:48.412 307 11293.31 81.50 57198.23 88888.00 2014-11-03 13:31:48.912 307 11293.29 81.50 57198.24 88888.00 2014-11-03 13:31:49.412 307 11293.27 81.54 57198.29 88888.00 2014-11-03 13:31:49.912 307 11293.27 81.53 57198.29 88888.00 2014-11-03 13:31:50.412 307 11293.27 81.57 57198.31 88888.00 2014-11-03 13:31:50.912 307 11293.33 81.57 57198.37 88888.00 2014-11-03 13:31:51.412 307 11293.34 81.60 57198.32 88888.00 2014-11-03 13:31:51.912 307 11293.35 81.60 57198.37 88888.00 2014-11-03 13:31:52.412 307 11293.40 81.62 57198.45 88888.00 2014-11-03 13:31:52.912 307 11293.39 81.60 57198.56 88888.00 2014-11-03 13:31:53.412 307 11293.39 81.65 57198.64 88888.00 2014-11-03 13:31:53.912 307 11293.38 81.69 57198.67 88888.00 2014-11-03 13:31:54.412 307 11293.36 81.67 57198.61 88888.00 2014-11-03 13:31:54.912 307 11293.39 81.69 57198.61 88888.00 2014-11-03 13:31:55.412 307 11293.41 81.71 57198.66 88888.00 2014-11-03 13:31:55.912 307 11293.39 81.73 57198.68 88888.00 2014-11-03 13:31:56.412 307 11293.41 81.73 57198.71 88888.00 2014-11-03 13:31:56.912 307 11293.43 81.78 57198.74 88888.00 2014-11-03 13:31:57.412 307 11293.46 81.84 57198.80 88888.00 2014-11-03 13:31:57.912 307 11293.48 81.84 57198.79 88888.00 2014-11-03 13:31:58.412 307 11293.50 81.83 57198.79 88888.00 2014-11-03 13:31:58.912 307 11293.53 81.90 57198.86 88888.00 2014-11-03 13:31:59.412 307 11293.53 81.87 57198.93 88888.00 2014-11-03 13:31:59.912 307 11293.53 81.90 57199.02 88888.00 2014-11-03 13:32:00.412 307 11293.56 81.98 57199.03 88888.00 2014-11-03 13:32:00.912 307 11293.55 81.97 57199.09 88888.00 2014-11-03 13:32:01.412 307 11293.57 82.01 57199.13 88888.00 2014-11-03 13:32:01.912 307 11293.63 82.10 57199.13 88888.00 2014-11-03 13:32:02.412 307 11293.64 82.10 57199.15 88888.00 2014-11-03 13:32:02.912 307 11293.62 82.12 57199.15 88888.00 2014-11-03 13:32:03.412 307 11293.57 82.18 57199.24 88888.00 2014-11-03 13:32:03.912 307 11293.54 82.19 57199.29 88888.00 2014-11-03 13:32:04.412 307 11293.60 82.18 57199.26 88888.00 2014-11-03 13:32:04.912 307 11293.59 82.11 57199.24 88888.00 2014-11-03 13:32:05.412 307 11293.59 82.13 57199.31 88888.00 2014-11-03 13:32:05.912 307 11293.57 82.20 57199.33 88888.00 2014-11-03 13:32:06.412 307 11293.54 82.25 57199.37 88888.00 2014-11-03 13:32:06.912 307 11293.49 82.28 57199.40 88888.00 2014-11-03 13:32:07.412 307 11293.54 82.28 57199.38 88888.00 2014-11-03 13:32:07.912 307 11293.50 82.31 57199.34 88888.00 2014-11-03 13:32:08.412 307 11293.50 82.35 57199.35 88888.00 2014-11-03 13:32:08.912 307 11293.52 82.39 57199.43 88888.00 2014-11-03 13:32:09.412 307 11293.50 82.41 57199.47 88888.00 2014-11-03 13:32:09.912 307 11293.46 82.40 57199.43 88888.00 2014-11-03 13:32:10.412 307 11293.48 82.39 57199.38 88888.00 2014-11-03 13:32:10.912 307 11293.46 82.40 57199.40 88888.00 2014-11-03 13:32:11.412 307 11293.47 82.41 57199.33 88888.00 2014-11-03 13:32:11.912 307 11293.45 82.45 57199.29 88888.00 2014-11-03 13:32:12.412 307 11293.47 82.46 57199.35 88888.00 2014-11-03 13:32:12.912 307 11293.48 82.42 57199.40 88888.00 2014-11-03 13:32:13.412 307 11293.41 82.41 57199.45 88888.00 2014-11-03 13:32:13.912 307 11293.35 82.44 57199.46 88888.00 2014-11-03 13:32:14.412 307 11293.36 82.45 57199.45 88888.00 2014-11-03 13:32:14.912 307 11293.39 82.44 57199.47 88888.00 2014-11-03 13:32:15.412 307 11293.35 82.48 57199.45 88888.00 2014-11-03 13:32:15.912 307 11293.34 82.46 57199.40 88888.00 2014-11-03 13:32:16.412 307 11293.34 82.40 57199.38 88888.00 2014-11-03 13:32:16.912 307 11293.34 82.42 57199.53 88888.00 2014-11-03 13:32:17.412 307 11293.36 82.46 57199.61 88888.00 2014-11-03 13:32:17.912 307 11293.34 82.45 57199.54 88888.00 2014-11-03 13:32:18.412 307 11293.34 82.46 57199.56 88888.00 2014-11-03 13:32:18.912 307 11293.36 82.53 57199.61 88888.00 2014-11-03 13:32:19.412 307 11293.36 82.53 57199.61 88888.00 2014-11-03 13:32:19.912 307 11293.35 82.55 57199.47 88888.00 2014-11-03 13:32:20.412 307 11293.38 82.54 57199.39 88888.00 2014-11-03 13:32:20.912 307 11293.40 82.54 57199.24 88888.00 2014-11-03 13:32:21.412 307 11293.36 82.55 57199.43 88888.00 2014-11-03 13:32:21.912 307 11293.34 82.58 57199.52 88888.00 2014-11-03 13:32:22.412 307 11293.35 82.58 57199.40 88888.00 2014-11-03 13:32:22.912 307 11293.35 82.58 57199.38 88888.00 2014-11-03 13:32:23.412 307 11293.34 82.55 57199.33 88888.00 2014-11-03 13:32:23.912 307 11293.40 82.55 57199.29 88888.00 2014-11-03 13:32:24.412 307 11293.45 82.55 57199.33 88888.00 2014-11-03 13:32:24.912 307 11293.43 82.55 57199.29 88888.00 2014-11-03 13:32:25.412 307 11293.46 82.56 57199.26 88888.00 2014-11-03 13:32:25.912 307 11293.52 82.59 57199.24 88888.00 2014-11-03 13:32:26.412 307 11293.55 82.59 57199.14 88888.00 2014-11-03 13:32:26.912 307 11293.48 82.56 57199.12 88888.00 2014-11-03 13:32:27.412 307 11293.52 82.58 57199.24 88888.00 2014-11-03 13:32:27.912 307 11293.61 82.60 57199.33 88888.00 2014-11-03 13:32:28.412 307 11293.61 82.60 57199.29 88888.00 2014-11-03 13:32:28.912 307 11293.57 82.58 57199.20 88888.00 2014-11-03 13:32:29.412 307 11293.57 82.59 57199.18 88888.00 2014-11-03 13:32:29.912 307 11293.55 82.61 57199.22 88888.00 2014-11-03 13:32:30.412 307 11293.50 82.59 57199.19 88888.00 2014-11-03 13:32:30.912 307 11293.52 82.58 57199.18 88888.00 2014-11-03 13:32:31.412 307 11293.57 82.61 57199.16 88888.00 2014-11-03 13:32:31.912 307 11293.59 82.60 57199.09 88888.00 2014-11-03 13:32:32.412 307 11293.54 82.59 57199.12 88888.00 2014-11-03 13:32:32.912 307 11293.61 82.59 57199.14 88888.00 2014-11-03 13:32:33.412 307 11293.66 82.55 57199.08 88888.00 2014-11-03 13:32:33.912 307 11293.67 82.53 57199.02 88888.00 2014-11-03 13:32:34.412 307 11293.67 82.56 57199.02 88888.00 2014-11-03 13:32:34.912 307 11293.64 82.56 57199.00 88888.00 2014-11-03 13:32:35.412 307 11293.67 82.58 57198.96 88888.00 2014-11-03 13:32:35.912 307 11293.70 82.55 57198.90 88888.00 2014-11-03 13:32:36.412 307 11293.67 82.58 57198.93 88888.00 2014-11-03 13:32:36.912 307 11293.62 82.56 57198.93 88888.00 2014-11-03 13:32:37.412 307 11293.66 82.58 57198.96 88888.00 2014-11-03 13:32:37.912 307 11293.68 82.61 57198.93 88888.00 2014-11-03 13:32:38.412 307 11293.63 82.56 57198.88 88888.00 2014-11-03 13:32:38.912 307 11293.60 82.60 57198.92 88888.00 2014-11-03 13:32:39.412 307 11293.62 82.59 57198.97 88888.00 2014-11-03 13:32:39.912 307 11293.61 82.62 57198.94 88888.00 2014-11-03 13:32:40.412 307 11293.59 82.61 57198.89 88888.00 2014-11-03 13:32:40.912 307 11293.66 82.62 57198.86 88888.00 2014-11-03 13:32:41.412 307 11293.67 82.65 57198.88 88888.00 2014-11-03 13:32:41.912 307 11293.64 82.62 57198.84 88888.00 2014-11-03 13:32:42.412 307 11293.63 82.58 57198.87 88888.00 2014-11-03 13:32:42.912 307 11293.63 82.55 57198.80 88888.00 2014-11-03 13:32:43.412 307 11293.60 82.54 57198.83 88888.00 2014-11-03 13:32:43.912 307 11293.62 82.55 57198.87 88888.00 2014-11-03 13:32:44.412 307 11293.62 82.61 57198.93 88888.00 2014-11-03 13:32:44.912 307 11293.61 82.61 57198.93 88888.00 2014-11-03 13:32:45.412 307 11293.63 82.60 57198.81 88888.00 2014-11-03 13:32:45.912 307 11293.64 82.64 57198.75 88888.00 2014-11-03 13:32:46.412 307 11293.60 82.62 57198.82 88888.00 2014-11-03 13:32:46.912 307 11293.60 82.58 57198.83 88888.00 2014-11-03 13:32:47.412 307 11293.60 82.56 57198.82 88888.00 2014-11-03 13:32:47.912 307 11293.66 82.55 57198.74 88888.00 2014-11-03 13:32:48.412 307 11293.67 82.55 57198.64 88888.00 2014-11-03 13:32:48.912 307 11293.66 82.55 57198.66 88888.00 2014-11-03 13:32:49.412 307 11293.68 82.58 57198.63 88888.00 2014-11-03 13:32:49.912 307 11293.70 82.56 57198.63 88888.00 2014-11-03 13:32:50.412 307 11293.70 82.56 57198.61 88888.00 2014-11-03 13:32:50.912 307 11293.71 82.56 57198.57 88888.00 2014-11-03 13:32:51.412 307 11293.71 82.56 57198.56 88888.00 2014-11-03 13:32:51.912 307 11293.75 82.56 57198.55 88888.00 2014-11-03 13:32:52.412 307 11293.74 82.56 57198.52 88888.00 2014-11-03 13:32:52.912 307 11293.74 82.55 57198.56 88888.00 2014-11-03 13:32:53.412 307 11293.70 82.54 57198.62 88888.00 2014-11-03 13:32:53.912 307 11293.74 82.53 57198.56 88888.00 2014-11-03 13:32:54.412 307 11293.78 82.51 57198.45 88888.00 2014-11-03 13:32:54.912 307 11293.77 82.53 57198.38 88888.00 2014-11-03 13:32:55.412 307 11293.75 82.53 57198.37 88888.00 2014-11-03 13:32:55.912 307 11293.71 82.54 57198.36 88888.00 2014-11-03 13:32:56.412 307 11293.74 82.49 57198.38 88888.00 2014-11-03 13:32:56.912 307 11293.78 82.46 57198.34 88888.00 2014-11-03 13:32:57.412 307 11293.78 82.47 57198.32 88888.00 2014-11-03 13:32:57.912 307 11293.73 82.46 57198.34 88888.00 2014-11-03 13:32:58.412 307 11293.69 82.44 57198.31 88888.00 2014-11-03 13:32:58.912 307 11293.70 82.44 57198.26 88888.00 2014-11-03 13:32:59.412 307 11293.68 82.42 57198.24 88888.00 2014-11-03 13:32:59.912 307 11293.66 82.45 57198.23 88888.00 2014-11-03 13:33:00.412 307 11293.64 82.41 57198.22 88888.00 2014-11-03 13:33:00.912 307 11293.64 82.42 57198.21 88888.00 2014-11-03 13:33:01.412 307 11293.69 82.41 57198.18 88888.00 2014-11-03 13:33:01.912 307 11293.67 82.39 57198.10 88888.00 2014-11-03 13:33:02.413 307 11293.63 82.39 57198.12 88888.00 2014-11-03 13:33:02.913 307 11293.63 82.39 57198.12 88888.00 2014-11-03 13:33:03.413 307 11293.67 82.37 57198.11 88888.00 2014-11-03 13:33:03.913 307 11293.60 82.37 57198.15 88888.00 2014-11-03 13:33:04.413 307 11293.57 82.31 57198.12 88888.00 2014-11-03 13:33:04.913 307 11293.56 82.30 57198.11 88888.00 2014-11-03 13:33:05.413 307 11293.56 82.28 57198.10 88888.00 2014-11-03 13:33:05.913 307 11293.59 82.27 57198.05 88888.00 2014-11-03 13:33:06.413 307 11293.59 82.28 57198.04 88888.00 2014-11-03 13:33:06.913 307 11293.55 82.28 57198.06 88888.00 2014-11-03 13:33:07.413 307 11293.57 82.30 57198.06 88888.00 2014-11-03 13:33:07.913 307 11293.57 82.30 57198.07 88888.00 2014-11-03 13:33:08.413 307 11293.59 82.28 57198.09 88888.00 2014-11-03 13:33:08.913 307 11293.55 82.30 57198.09 88888.00 2014-11-03 13:33:09.413 307 11293.56 82.28 57198.10 88888.00 2014-11-03 13:33:09.913 307 11293.57 82.27 57198.11 88888.00 2014-11-03 13:33:10.413 307 11293.52 82.27 57198.06 88888.00 2014-11-03 13:33:10.913 307 11293.46 82.26 57198.07 88888.00 2014-11-03 13:33:11.413 307 11293.46 82.25 57198.09 88888.00 2014-11-03 13:33:11.913 307 11293.48 82.26 57198.09 88888.00 2014-11-03 13:33:12.413 307 11293.48 82.26 57198.09 88888.00 2014-11-03 13:33:12.913 307 11293.49 82.25 57198.09 88888.00 2014-11-03 13:33:13.413 307 11293.46 82.25 57198.07 88888.00 2014-11-03 13:33:13.913 307 11293.43 82.27 57198.10 88888.00 2014-11-03 13:33:14.413 307 11293.42 82.26 57198.12 88888.00 2014-11-03 13:33:14.913 307 11293.41 82.21 57198.11 88888.00 2014-11-03 13:33:15.413 307 11293.43 82.21 57198.13 88888.00 2014-11-03 13:33:15.913 307 11293.45 82.22 57198.19 88888.00 2014-11-03 13:33:16.413 307 11293.41 82.26 57198.05 88888.00 2014-11-03 13:33:16.913 307 11293.41 82.24 57197.92 88888.00 2014-11-03 13:33:17.413 307 11293.38 82.24 57197.89 88888.00 2014-11-03 13:33:17.913 307 11293.38 82.24 57197.86 88888.00 2014-11-03 13:33:18.413 307 11293.38 82.24 57197.85 88888.00 2014-11-03 13:33:18.913 307 11293.36 82.20 57197.86 88888.00 2014-11-03 13:33:19.413 307 11293.38 82.18 57197.87 88888.00 2014-11-03 13:33:19.913 307 11293.33 82.19 57197.78 88888.00 2014-11-03 13:33:20.413 307 11293.35 82.17 57197.80 88888.00 2014-11-03 13:33:20.913 307 11293.35 82.22 57197.78 88888.00 2014-11-03 13:33:21.413 307 11293.33 82.21 57197.75 88888.00 2014-11-03 13:33:21.913 307 11293.39 82.20 57197.77 88888.00 2014-11-03 13:33:22.413 307 11293.36 82.22 57197.71 88888.00 2014-11-03 13:33:22.913 307 11293.36 82.24 57197.72 88888.00 2014-11-03 13:33:23.413 307 11293.35 82.22 57197.79 88888.00 2014-11-03 13:33:23.913 307 11293.39 82.19 57197.79 88888.00 2014-11-03 13:33:24.413 307 11293.39 82.21 57197.77 88888.00 2014-11-03 13:33:24.913 307 11293.39 82.24 57197.78 88888.00 2014-11-03 13:33:25.413 307 11293.40 82.25 57197.84 88888.00 2014-11-03 13:33:25.913 307 11293.39 82.22 57197.94 88888.00 2014-11-03 13:33:26.413 307 11293.36 82.21 57197.96 88888.00 2014-11-03 13:33:26.913 307 11293.38 82.20 57198.02 88888.00 2014-11-03 13:33:27.413 307 11293.41 82.20 57197.99 88888.00 2014-11-03 13:33:27.913 307 11293.38 82.21 57198.07 88888.00 2014-11-03 13:33:28.413 307 11293.35 82.22 57198.13 88888.00 2014-11-03 13:33:28.913 307 11293.29 82.19 57198.15 88888.00 2014-11-03 13:33:29.413 307 11293.25 82.18 57198.09 88888.00 2014-11-03 13:33:29.913 307 11293.27 82.20 57198.11 88888.00 2014-11-03 13:33:30.413 307 11293.25 82.24 57198.10 88888.00 2014-11-03 13:33:30.913 307 11293.19 82.18 57198.11 88888.00 2014-11-03 13:33:31.413 307 11293.18 82.18 57198.11 88888.00 2014-11-03 13:33:31.913 307 11293.20 82.18 57198.10 88888.00 2014-11-03 13:33:32.413 307 11293.20 82.18 57198.13 88888.00 2014-11-03 13:33:32.913 307 11293.13 82.18 57198.22 88888.00 2014-11-03 13:33:33.413 307 11293.11 82.18 57198.26 88888.00 2014-11-03 13:33:33.913 307 11293.08 82.18 57198.23 88888.00 2014-11-03 13:33:34.413 307 11293.06 82.21 57198.28 88888.00 2014-11-03 13:33:34.913 307 11293.04 82.25 57198.32 88888.00 2014-11-03 13:33:35.413 307 11293.05 82.26 57198.30 88888.00 2014-11-03 13:33:35.913 307 11293.03 82.24 57198.32 88888.00 2014-11-03 13:33:36.413 307 11293.04 82.20 57198.41 88888.00 2014-11-03 13:33:36.913 307 11292.99 82.24 57198.47 88888.00 2014-11-03 13:33:37.413 307 11292.96 82.27 57198.45 88888.00 2014-11-03 13:33:37.913 307 11292.94 82.28 57198.47 88888.00 2014-11-03 13:33:38.413 307 11292.97 82.28 57198.48 88888.00 2014-11-03 13:33:38.913 307 11292.97 82.28 57198.51 88888.00 2014-11-03 13:33:39.413 307 11292.96 82.28 57198.54 88888.00 2014-11-03 13:33:39.913 307 11292.94 82.31 57198.56 88888.00 2014-11-03 13:33:40.413 307 11292.96 82.33 57198.61 88888.00 2014-11-03 13:33:40.913 307 11292.94 82.35 57198.61 88888.00 2014-11-03 13:33:41.413 307 11292.93 82.35 57198.56 88888.00 2014-11-03 13:33:41.913 307 11292.93 82.37 57198.58 88888.00 2014-11-03 13:33:42.413 307 11292.91 82.39 57198.61 88888.00 2014-11-03 13:33:42.913 307 11292.90 82.38 57198.56 88888.00 2014-11-03 13:33:43.413 307 11292.90 82.41 57198.61 88888.00 2014-11-03 13:33:43.913 307 11292.89 82.46 57198.66 88888.00 2014-11-03 13:33:44.413 307 11292.87 82.45 57198.66 88888.00 2014-11-03 13:33:44.913 307 11292.90 82.45 57198.63 88888.00 2014-11-03 13:33:45.413 307 11292.90 82.46 57198.57 88888.00 2014-11-03 13:33:45.913 307 11292.86 82.46 57198.63 88888.00 2014-11-03 13:33:46.413 307 11292.86 82.45 57198.66 88888.00 2014-11-03 13:33:46.913 307 11292.85 82.46 57198.66 88888.00 2014-11-03 13:33:47.413 307 11292.86 82.51 57198.68 88888.00 2014-11-03 13:33:47.913 307 11292.86 82.49 57198.73 88888.00 2014-11-03 13:33:48.413 307 11292.91 82.51 57198.70 88888.00 2014-11-03 13:33:48.913 307 11292.90 82.53 57198.76 88888.00 2014-11-03 13:33:49.413 307 11292.87 82.54 57198.71 88888.00 2014-11-03 13:33:49.913 307 11292.89 82.54 57198.73 88888.00 2014-11-03 13:33:50.413 307 11292.92 82.58 57198.74 88888.00 2014-11-03 13:33:50.913 307 11292.90 82.58 57198.77 88888.00 2014-11-03 13:33:51.413 307 11292.93 82.59 57198.77 88888.00 2014-11-03 13:33:51.913 307 11292.91 82.55 57198.80 88888.00 2014-11-03 13:33:52.413 307 11292.92 82.58 57198.77 88888.00 2014-11-03 13:33:52.913 307 11292.94 82.56 57198.74 88888.00 2014-11-03 13:33:53.413 307 11292.91 82.58 57198.81 88888.00 2014-11-03 13:33:53.913 307 11292.96 82.56 57198.77 88888.00 2014-11-03 13:33:54.413 307 11292.98 82.55 57198.71 88888.00 2014-11-03 13:33:54.913 307 11292.98 82.55 57198.69 88888.00 2014-11-03 13:33:55.413 307 11292.98 82.58 57198.67 88888.00 2014-11-03 13:33:55.913 307 11293.01 82.62 57198.69 88888.00 2014-11-03 13:33:56.413 307 11293.08 82.59 57198.68 88888.00 2014-11-03 13:33:56.913 307 11293.10 82.56 57198.62 88888.00 2014-11-03 13:33:57.413 307 11293.07 82.55 57198.61 88888.00 2014-11-03 13:33:57.913 307 11293.01 82.55 57198.66 88888.00 2014-11-03 13:33:58.413 307 11293.04 82.58 57198.67 88888.00 2014-11-03 13:33:58.913 307 11293.03 82.58 57198.66 88888.00 2014-11-03 13:33:59.413 307 11293.03 82.58 57198.67 88888.00 2014-11-03 13:33:59.913 307 11293.04 82.60 57198.60 88888.00 2014-11-03 13:34:00.413 307 11293.10 82.64 57198.57 88888.00 2014-11-03 13:34:00.913 307 11293.11 82.60 57198.55 88888.00 2014-11-03 13:34:01.413 307 11293.08 82.60 57198.55 88888.00 2014-11-03 13:34:01.913 307 11293.17 82.60 57198.52 88888.00 2014-11-03 13:34:02.413 307 11293.18 82.64 57198.55 88888.00 2014-11-03 13:34:02.913 307 11293.14 82.65 57198.56 88888.00 2014-11-03 13:34:03.413 307 11293.15 82.61 57198.51 88888.00 2014-11-03 13:34:03.913 307 11293.17 82.62 57198.44 88888.00 2014-11-03 13:34:04.413 307 11293.14 82.69 57198.47 88888.00 2014-11-03 13:34:04.913 307 11293.17 82.68 57198.51 88888.00 2014-11-03 13:34:05.413 307 11293.22 82.66 57198.48 88888.00 2014-11-03 13:34:05.913 307 11293.24 82.68 57198.44 88888.00 2014-11-03 13:34:06.413 307 11293.24 82.72 57198.44 88888.00 2014-11-03 13:34:06.913 307 11293.25 82.69 57198.47 88888.00 2014-11-03 13:34:07.413 307 11293.22 82.67 57198.50 88888.00 2014-11-03 13:34:07.913 307 11293.21 82.68 57198.45 88888.00 2014-11-03 13:34:08.413 307 11293.24 82.69 57198.38 88888.00 2014-11-03 13:34:08.913 307 11293.25 82.72 57198.39 88888.00 2014-11-03 13:34:09.413 307 11293.25 82.75 57198.41 88888.00 2014-11-03 13:34:09.913 307 11293.25 82.78 57198.36 88888.00 2014-11-03 13:34:10.413 307 11293.25 82.80 57198.41 88888.00 2014-11-03 13:34:10.913 307 11293.25 82.78 57198.45 88888.00 2014-11-03 13:34:11.413 307 11293.26 82.82 57198.48 88888.00 2014-11-03 13:34:11.913 307 11293.27 82.83 57198.51 88888.00 2014-11-03 13:34:12.413 307 11293.28 82.79 57198.55 88888.00 2014-11-03 13:34:12.913 307 11293.27 82.79 57198.54 88888.00 2014-11-03 13:34:13.413 307 11293.28 82.81 57198.56 88888.00 2014-11-03 13:34:13.913 307 11293.31 82.85 57198.61 88888.00 2014-11-03 13:34:14.413 307 11293.29 82.89 57198.61 88888.00 2014-11-03 13:34:14.913 307 11293.33 82.88 57198.63 88888.00 2014-11-03 13:34:15.413 307 11293.29 82.90 57198.64 88888.00 2014-11-03 13:34:15.913 307 11293.29 82.92 57198.66 88888.00 2014-11-03 13:34:16.413 307 11293.31 82.90 57198.70 88888.00 2014-11-03 13:34:16.913 307 11293.33 82.93 57198.70 88888.00 2014-11-03 13:34:17.413 307 11293.33 82.98 57198.68 88888.00 2014-11-03 13:34:17.913 307 11293.38 83.00 57198.76 88888.00 2014-11-03 13:34:18.413 307 11293.32 82.98 57198.80 88888.00 2014-11-03 13:34:18.913 307 11293.32 83.01 57198.83 88888.00 2014-11-03 13:34:19.413 307 11293.32 83.05 57198.77 88888.00 2014-11-03 13:34:19.913 307 11293.29 83.02 57198.75 88888.00 2014-11-03 13:34:20.413 307 11293.31 83.03 57198.66 88888.00 2014-11-03 13:34:20.913 307 11293.31 83.03 57198.64 88888.00 2014-11-03 13:34:21.413 307 11293.27 83.05 57198.68 88888.00 2014-11-03 13:34:21.913 307 11293.29 83.07 57198.73 88888.00 2014-11-03 13:34:22.413 307 11293.26 83.08 57198.75 88888.00 2014-11-03 13:34:22.913 307 11293.22 83.12 57198.73 88888.00 2014-11-03 13:34:23.413 307 11293.22 83.12 57198.81 88888.00 2014-11-03 13:34:23.913 307 11293.20 83.12 57198.86 88888.00 2014-11-03 13:34:24.413 307 11293.19 83.17 57198.90 88888.00 2014-11-03 13:34:24.913 307 11293.20 83.21 57198.93 88888.00 2014-11-03 13:34:25.413 307 11293.22 83.21 57199.07 88888.00 2014-11-03 13:34:25.913 307 11293.24 83.22 57199.12 88888.00 2014-11-03 13:34:26.413 307 11293.22 83.23 57199.13 88888.00 2014-11-03 13:34:26.913 307 11293.22 83.26 57199.07 88888.00 2014-11-03 13:34:27.413 307 11293.25 83.32 57199.01 88888.00 2014-11-03 13:34:27.913 307 11293.24 83.41 57199.06 88888.00 2014-11-03 13:34:28.413 307 11293.21 83.40 57199.05 88888.00 2014-11-03 13:34:28.913 307 11293.22 83.34 57199.02 88888.00 2014-11-03 13:34:29.413 307 11293.26 83.34 57199.06 88888.00 2014-11-03 13:34:29.913 307 11293.27 83.37 57199.12 88888.00 2014-11-03 13:34:30.413 307 11293.28 83.42 57199.13 88888.00 2014-11-03 13:34:30.913 307 11293.28 83.42 57199.14 88888.00 2014-11-03 13:34:31.413 307 11293.28 83.44 57199.14 88888.00 2014-11-03 13:34:31.913 307 11293.28 83.47 57199.19 88888.00 2014-11-03 13:34:32.413 307 11293.35 83.49 57199.18 88888.00 2014-11-03 13:34:32.913 307 11293.35 83.49 57199.13 88888.00 2014-11-03 13:34:33.413 307 11293.39 83.49 57199.13 88888.00 2014-11-03 13:34:33.913 307 11293.39 83.49 57199.20 88888.00 2014-11-03 13:34:34.413 307 11293.38 83.48 57199.22 88888.00 2014-11-03 13:34:34.913 307 11293.46 83.47 57199.15 88888.00 2014-11-03 13:34:35.413 307 11293.46 83.53 57199.13 88888.00 2014-11-03 13:34:35.913 307 11293.48 83.54 57199.13 88888.00 2014-11-03 13:34:36.413 307 11293.48 83.55 57199.20 88888.00 2014-11-03 13:34:36.913 307 11293.55 83.55 57199.19 88888.00 2014-11-03 13:34:37.413 307 11293.57 83.57 57199.20 88888.00 2014-11-03 13:34:37.913 307 11293.57 83.61 57199.22 88888.00 2014-11-03 13:34:38.413 307 11293.57 83.63 57199.20 88888.00 2014-11-03 13:34:38.913 307 11293.64 83.61 57199.15 88888.00 2014-11-03 13:34:39.413 307 11293.62 83.55 57199.08 88888.00 2014-11-03 13:34:39.913 307 11293.61 83.58 57199.14 88888.00 2014-11-03 13:34:40.413 307 11293.64 83.58 57199.20 88888.00 2014-11-03 13:34:40.913 307 11293.63 83.63 57199.15 88888.00 2014-11-03 13:34:41.413 307 11293.62 83.68 57199.13 88888.00 2014-11-03 13:34:41.913 307 11293.67 83.68 57199.12 88888.00 2014-11-03 13:34:42.413 307 11293.69 83.69 57199.03 88888.00 2014-11-03 13:34:42.913 307 11293.68 83.70 57199.06 88888.00 2014-11-03 13:34:43.413 307 11293.69 83.70 57199.03 88888.00 2014-11-03 13:34:43.913 307 11293.70 83.70 57198.99 88888.00 2014-11-03 13:34:44.413 307 11293.71 83.71 57198.99 88888.00 2014-11-03 13:34:44.913 307 11293.73 83.69 57198.95 88888.00 2014-11-03 13:34:45.413 307 11293.74 83.67 57198.94 88888.00 2014-11-03 13:34:45.913 307 11293.81 83.68 57198.93 88888.00 2014-11-03 13:34:46.413 307 11293.80 83.68 57198.92 88888.00 2014-11-03 13:34:46.913 307 11293.81 83.70 57198.87 88888.00 2014-11-03 13:34:47.413 307 11293.82 83.70 57198.83 88888.00 2014-11-03 13:34:47.913 307 11293.80 83.71 57198.87 88888.00 2014-11-03 13:34:48.413 307 11293.82 83.69 57198.88 88888.00 2014-11-03 13:34:48.913 307 11293.85 83.74 57198.86 88888.00 2014-11-03 13:34:49.413 307 11293.85 83.71 57198.86 88888.00 2014-11-03 13:34:49.913 307 11293.87 83.71 57198.94 88888.00 2014-11-03 13:34:50.413 307 11293.85 83.74 57198.99 88888.00 2014-11-03 13:34:50.913 307 11293.84 83.75 57198.96 88888.00 2014-11-03 13:34:51.413 307 11293.84 83.76 57198.93 88888.00 2014-11-03 13:34:51.913 307 11293.85 83.76 57198.84 88888.00 2014-11-03 13:34:52.413 307 11293.90 83.78 57198.83 88888.00 2014-11-03 13:34:52.913 307 11293.91 83.77 57198.80 88888.00 2014-11-03 13:34:53.413 307 11293.90 83.76 57198.79 88888.00 2014-11-03 13:34:53.913 307 11293.89 83.77 57198.79 88888.00 2014-11-03 13:34:54.413 307 11293.91 83.77 57198.76 88888.00 2014-11-03 13:34:54.913 307 11293.94 83.80 57198.66 88888.00 2014-11-03 13:34:55.413 307 11293.97 83.82 57198.63 88888.00 2014-11-03 13:34:55.913 307 11294.02 83.84 57198.62 88888.00 2014-11-03 13:34:56.413 307 11294.04 83.87 57198.63 88888.00 2014-11-03 13:34:56.913 307 11294.05 83.88 57198.67 88888.00 2014-11-03 13:34:57.413 307 11294.05 83.91 57198.69 88888.00 2014-11-03 13:34:57.913 307 11294.09 83.89 57198.69 88888.00 2014-11-03 13:34:58.413 307 11294.11 83.90 57198.64 88888.00 2014-11-03 13:34:58.913 307 11294.11 83.89 57198.63 88888.00 2014-11-03 13:34:59.413 307 11294.11 83.90 57198.60 88888.00 2014-11-03 13:34:59.913 307 11294.14 83.88 57198.55 88888.00 2014-11-03 13:35:00.413 307 11294.18 83.92 57198.60 88888.00 2014-11-03 13:35:00.913 307 11294.21 83.91 57198.63 88888.00 2014-11-03 13:35:01.413 307 11294.22 83.95 57198.58 88888.00 2014-11-03 13:35:01.913 307 11294.22 83.98 57198.57 88888.00 2014-11-03 13:35:02.413 307 11294.24 84.00 57198.57 88888.00 2014-11-03 13:35:02.913 307 11294.25 84.05 57198.55 88888.00 2014-11-03 13:35:03.413 307 11294.32 84.08 57198.56 88888.00 2014-11-03 13:35:03.913 307 11294.31 84.04 57198.55 88888.00 2014-11-03 13:35:04.413 307 11294.30 84.04 57198.58 88888.00 2014-11-03 13:35:04.913 307 11294.36 84.12 57198.60 88888.00 2014-11-03 13:35:05.413 307 11294.37 84.18 57198.55 88888.00 2014-11-03 13:35:05.913 307 11294.35 84.14 57198.51 88888.00 2014-11-03 13:35:06.413 307 11294.33 84.12 57198.48 88888.00 2014-11-03 13:35:06.913 307 11294.35 84.14 57198.44 88888.00 2014-11-03 13:35:07.413 307 11294.33 84.10 57198.45 88888.00 2014-11-03 13:35:07.913 307 11294.35 84.12 57198.51 88888.00 2014-11-03 13:35:08.413 307 11294.33 84.11 57198.54 88888.00 2014-11-03 13:35:08.913 307 11294.39 84.12 57198.49 88888.00 2014-11-03 13:35:09.413 307 11294.45 84.15 57198.45 88888.00 2014-11-03 13:35:09.913 307 11294.46 84.11 57198.39 88888.00 2014-11-03 13:35:10.413 307 11294.45 84.10 57198.38 88888.00 2014-11-03 13:35:10.913 307 11294.46 84.12 57198.42 88888.00 2014-11-03 13:35:11.413 307 11294.47 84.15 57198.43 88888.00 2014-11-03 13:35:11.913 307 11294.50 84.12 57198.43 88888.00 2014-11-03 13:35:12.413 307 11294.51 84.12 57198.38 88888.00 2014-11-03 13:35:12.913 307 11294.49 84.11 57198.39 88888.00 2014-11-03 13:35:13.413 307 11294.49 84.12 57198.45 88888.00 2014-11-03 13:35:13.913 307 11294.53 84.09 57198.37 88888.00 2014-11-03 13:35:14.413 307 11294.49 84.09 57198.36 88888.00 2014-11-03 13:35:14.913 307 11294.47 84.11 57198.31 88888.00 2014-11-03 13:35:15.413 307 11294.47 84.09 57198.29 88888.00 2014-11-03 13:35:15.913 307 11294.47 84.11 57198.25 88888.00 2014-11-03 13:35:16.413 307 11294.47 84.12 57198.22 88888.00 2014-11-03 13:35:16.913 307 11294.45 84.08 57198.24 88888.00 2014-11-03 13:35:17.413 307 11294.46 84.08 57198.19 88888.00 2014-11-03 13:35:17.913 307 11294.46 84.11 57198.17 88888.00 2014-11-03 13:35:18.413 307 11294.40 84.14 57198.13 88888.00 2014-11-03 13:35:18.913 307 11294.42 84.15 57198.16 88888.00 2014-11-03 13:35:19.413 307 11294.45 84.15 57198.24 88888.00 2014-11-03 13:35:19.913 307 11294.44 84.15 57198.19 88888.00 2014-11-03 13:35:20.413 307 11294.46 84.12 57198.18 88888.00 2014-11-03 13:35:20.913 307 11294.45 84.16 57198.22 88888.00 2014-11-03 13:35:21.413 307 11294.47 84.12 57198.18 88888.00 2014-11-03 13:35:21.913 307 11294.46 84.11 57198.15 88888.00 2014-11-03 13:35:22.413 307 11294.45 84.16 57198.10 88888.00 2014-11-03 13:35:22.913 307 11294.39 84.17 57198.13 88888.00 2014-11-03 13:35:23.413 307 11294.42 84.24 57198.13 88888.00 2014-11-03 13:35:23.913 307 11294.39 84.25 57198.10 88888.00 2014-11-03 13:35:24.413 307 11294.38 84.24 57198.03 88888.00 2014-11-03 13:35:24.913 307 11294.40 84.25 57198.06 88888.00 2014-11-03 13:35:25.413 307 11294.42 84.21 57198.10 88888.00 2014-11-03 13:35:25.913 307 11294.40 84.17 57198.05 88888.00 2014-11-03 13:35:26.413 307 11294.42 84.22 57198.06 88888.00 2014-11-03 13:35:26.913 307 11294.42 84.24 57198.10 88888.00 2014-11-03 13:35:27.413 307 11294.42 84.30 57198.07 88888.00 2014-11-03 13:35:27.913 307 11294.38 84.25 57198.02 88888.00 2014-11-03 13:35:28.413 307 11294.40 84.24 57198.06 88888.00 2014-11-03 13:35:28.913 307 11294.38 84.23 57198.00 88888.00 2014-11-03 13:35:29.413 307 11294.38 84.18 57198.03 88888.00 2014-11-03 13:35:29.913 307 11294.38 84.21 57198.06 88888.00 2014-11-03 13:35:30.413 307 11294.38 84.15 57198.03 88888.00 2014-11-03 13:35:30.913 307 11294.39 84.11 57197.98 88888.00 2014-11-03 13:35:31.413 307 11294.39 84.12 57198.00 88888.00 2014-11-03 13:35:31.913 307 11294.37 84.16 57198.03 88888.00 2014-11-03 13:35:32.413 307 11294.33 84.15 57198.04 88888.00 2014-11-03 13:35:32.913 307 11294.33 84.15 57198.05 88888.00 2014-11-03 13:35:33.413 307 11294.31 84.15 57198.06 88888.00 2014-11-03 13:35:33.913 307 11294.29 84.11 57198.07 88888.00 2014-11-03 13:35:34.413 307 11294.25 84.14 57198.03 88888.00 2014-11-03 13:35:34.913 307 11294.22 84.09 57198.06 88888.00 2014-11-03 13:35:35.413 307 11294.22 84.16 57198.05 88888.00 2014-11-03 13:35:35.913 307 11294.22 84.16 57198.06 88888.00 2014-11-03 13:35:36.413 307 11294.21 84.15 57198.09 88888.00 2014-11-03 13:35:36.913 307 11294.24 84.11 57197.99 88888.00 2014-11-03 13:35:37.413 307 11294.19 84.09 57197.92 88888.00 2014-11-03 13:35:37.913 307 11294.15 84.12 57197.96 88888.00 2014-11-03 13:35:38.413 307 11294.17 84.15 57197.98 88888.00 2014-11-03 13:35:38.913 307 11294.17 84.08 57197.94 88888.00 2014-11-03 13:35:39.413 307 11294.22 84.07 57197.98 88888.00 2014-11-03 13:35:39.913 307 11294.22 84.05 57197.96 88888.00 2014-11-03 13:35:40.413 307 11294.17 84.03 57197.87 88888.00 2014-11-03 13:35:40.913 307 11294.21 84.05 57197.87 88888.00 2014-11-03 13:35:41.413 307 11294.18 84.08 57197.89 88888.00 2014-11-03 13:35:41.913 307 11294.18 84.04 57197.86 88888.00 2014-11-03 13:35:42.413 307 11294.25 84.07 57197.89 88888.00 2014-11-03 13:35:42.913 307 11294.24 84.08 57197.86 88888.00 2014-11-03 13:35:43.413 307 11294.23 84.05 57197.80 88888.00 2014-11-03 13:35:43.913 307 11294.25 84.07 57197.73 88888.00 2014-11-03 13:35:44.413 307 11294.25 84.03 57197.70 88888.00 2014-11-03 13:35:44.913 307 11294.24 84.01 57197.71 88888.00 2014-11-03 13:35:45.413 307 11294.21 84.01 57197.70 88888.00 2014-11-03 13:35:45.913 307 11294.24 84.00 57197.65 88888.00 2014-11-03 13:35:46.413 307 11294.28 84.07 57197.65 88888.00 2014-11-03 13:35:46.913 307 11294.33 84.05 57197.60 88888.00 2014-11-03 13:35:47.413 307 11294.31 84.05 57197.53 88888.00 2014-11-03 13:35:47.913 307 11294.28 84.07 57197.57 88888.00 2014-11-03 13:35:48.413 307 11294.23 84.09 57197.49 88888.00 2014-11-03 13:35:48.913 307 11294.19 84.07 57197.45 88888.00 2014-11-03 13:35:49.413 307 11294.22 84.03 57197.34 88888.00 2014-11-03 13:35:49.913 307 11294.24 84.04 57197.39 88888.00 2014-11-03 13:35:50.413 307 11294.23 84.07 57197.38 88888.00 2014-11-03 13:35:50.913 307 11294.21 84.04 57197.35 88888.00 2014-11-03 13:35:51.413 307 11294.18 84.02 57197.36 88888.00 2014-11-03 13:35:51.913 307 11294.23 84.05 57197.41 88888.00 2014-11-03 13:35:52.413 307 11294.21 84.04 57197.41 88888.00 2014-11-03 13:35:52.913 307 11294.16 84.03 57197.41 88888.00 2014-11-03 13:35:53.413 307 11294.15 84.02 57197.39 88888.00 2014-11-03 13:35:53.913 307 11294.10 83.97 57197.39 88888.00 2014-11-03 13:35:54.413 307 11294.09 84.01 57197.47 88888.00 2014-11-03 13:35:54.913 307 11294.09 84.00 57197.40 88888.00 2014-11-03 13:35:55.413 307 11294.07 83.96 57197.36 88888.00 2014-11-03 13:35:55.913 307 11294.08 83.94 57197.38 88888.00 2014-11-03 13:35:56.413 307 11294.11 83.94 57197.34 88888.00 2014-11-03 13:35:56.913 307 11294.12 83.96 57197.29 88888.00 2014-11-03 13:35:57.413 307 11294.14 83.95 57197.30 88888.00 2014-11-03 13:35:57.913 307 11294.15 83.94 57197.39 88888.00 2014-11-03 13:35:58.413 307 11294.09 83.97 57197.35 88888.00 2014-11-03 13:35:58.913 307 11294.15 83.98 57197.44 88888.00 2014-11-03 13:35:59.413 307 11294.16 83.98 57197.51 88888.00 2014-11-03 13:35:59.913 307 11294.09 83.96 57197.54 88888.00 2014-11-03 13:36:00.413 307 11294.12 83.98 57197.59 88888.00 2014-11-03 13:36:00.913 307 11294.16 83.97 57197.52 88888.00 2014-11-03 13:36:01.413 307 11294.14 83.97 57197.49 88888.00 2014-11-03 13:36:01.913 307 11294.14 83.97 57197.47 88888.00 2014-11-03 13:36:02.413 307 11294.10 83.97 57197.52 88888.00 2014-11-03 13:36:02.913 307 11294.07 84.03 57197.53 88888.00 2014-11-03 13:36:03.413 307 11294.04 84.02 57197.51 88888.00 2014-11-03 13:36:03.913 307 11294.04 84.05 57197.52 88888.00 2014-11-03 13:36:04.413 307 11294.05 84.04 57197.52 88888.00 2014-11-03 13:36:04.913 307 11294.07 84.07 57197.53 88888.00 2014-11-03 13:36:05.413 307 11294.11 84.03 57197.55 88888.00 2014-11-03 13:36:05.913 307 11294.10 84.03 57197.58 88888.00 2014-11-03 13:36:06.413 307 11294.10 84.05 57197.61 88888.00 2014-11-03 13:36:06.913 307 11294.08 84.05 57197.59 88888.00 2014-11-03 13:36:07.413 307 11294.04 84.09 57197.57 88888.00 2014-11-03 13:36:07.913 307 11294.07 84.10 57197.57 88888.00 2014-11-03 13:36:08.413 307 11294.10 84.12 57197.64 88888.00 2014-11-03 13:36:08.913 307 11294.14 84.14 57197.67 88888.00 2014-11-03 13:36:09.413 307 11294.12 84.11 57197.65 88888.00 2014-11-03 13:36:09.913 307 11294.10 84.09 57197.60 88888.00 2014-11-03 13:36:10.413 307 11294.05 84.10 57197.66 88888.00 2014-11-03 13:36:10.913 307 11294.07 84.08 57197.74 88888.00 2014-11-03 13:36:11.413 307 11294.05 84.11 57197.72 88888.00 2014-11-03 13:36:11.913 307 11294.08 84.15 57197.70 88888.00 2014-11-03 13:36:12.413 307 11294.07 84.12 57197.73 88888.00 2014-11-03 13:36:12.913 307 11294.07 84.15 57197.79 88888.00 2014-11-03 13:36:13.413 307 11294.08 84.21 57197.74 88888.00 2014-11-03 13:36:13.913 307 11294.11 84.18 57197.66 88888.00 2014-11-03 13:36:14.413 307 11294.09 84.15 57197.64 88888.00 2014-11-03 13:36:14.913 307 11294.09 84.15 57197.67 88888.00 2014-11-03 13:36:15.413 307 11294.07 84.15 57197.65 88888.00 2014-11-03 13:36:15.913 307 11294.04 84.12 57197.62 88888.00 2014-11-03 13:36:16.413 307 11294.07 84.10 57197.65 88888.00 2014-11-03 13:36:16.913 307 11294.05 84.12 57197.59 88888.00 2014-11-03 13:36:17.404 307 11293.98 84.16 57197.54 88888.00 2014-11-03 13:36:17.904 307 11293.98 84.16 57197.51 88888.00 2014-11-03 13:36:18.404 307 11294.01 84.12 57197.45 88888.00 2014-11-03 13:36:18.904 307 11294.00 84.14 57197.47 88888.00 2014-11-03 13:36:19.404 307 11293.98 84.11 57197.49 88888.00 2014-11-03 13:36:19.904 307 11293.95 84.08 57197.44 88888.00 2014-11-03 13:36:20.404 307 11293.95 84.09 57197.39 88888.00 2014-11-03 13:36:20.904 307 11293.89 84.09 57197.41 88888.00 2014-11-03 13:36:21.404 307 11293.84 84.09 57197.40 88888.00 2014-11-03 13:36:21.904 307 11293.87 84.07 57197.42 88888.00 2014-11-03 13:36:22.404 307 11293.82 84.08 57197.46 88888.00 2014-11-03 13:36:22.904 307 11293.83 84.10 57197.42 88888.00 2014-11-03 13:36:23.404 307 11293.78 84.17 57197.57 88888.00 2014-11-03 13:36:23.904 307 11293.80 84.17 57197.51 88888.00 2014-11-03 13:36:24.404 307 11293.77 84.14 57197.42 88888.00 2014-11-03 13:36:24.904 307 11293.74 84.09 57197.49 88888.00 2014-11-03 13:36:25.404 307 11293.77 84.09 57197.52 88888.00 2014-11-03 13:36:25.904 307 11293.76 84.11 57197.53 88888.00 2014-11-03 13:36:26.404 307 11293.76 84.17 57197.48 88888.00 2014-11-03 13:36:26.904 307 11293.76 84.14 57197.52 88888.00 2014-11-03 13:36:27.404 307 11293.73 84.05 57197.57 88888.00 2014-11-03 13:36:27.904 307 11293.71 84.03 57197.52 88888.00 2014-11-03 13:36:28.404 307 11293.71 84.04 57197.49 88888.00 2014-11-03 13:36:28.904 307 11293.69 84.05 57197.41 88888.00 2014-11-03 13:36:29.404 307 11293.63 84.07 57197.41 88888.00 2014-11-03 13:36:29.904 307 11293.64 84.05 57197.47 88888.00 2014-11-03 13:36:30.404 307 11293.62 84.07 57197.53 88888.00 2014-11-03 13:36:30.904 307 11293.64 84.07 57197.54 88888.00 2014-11-03 13:36:31.404 307 11293.66 84.05 57197.51 88888.00 2014-11-03 13:36:31.904 307 11293.67 84.05 57197.45 88888.00 2014-11-03 13:36:32.404 307 11293.66 84.01 57197.47 88888.00 2014-11-03 13:36:32.904 307 11293.67 84.01 57197.48 88888.00 2014-11-03 13:36:33.404 307 11293.64 84.05 57197.57 88888.00 2014-11-03 13:36:33.904 307 11293.60 84.10 57197.59 88888.00 2014-11-03 13:36:34.404 307 11293.64 84.05 57197.58 88888.00 2014-11-03 13:36:34.904 307 11293.63 84.03 57197.53 88888.00 2014-11-03 13:36:35.404 307 11293.61 84.03 57197.46 88888.00 2014-11-03 13:36:35.904 307 11293.62 84.02 57197.51 88888.00 2014-11-03 13:36:36.404 307 11293.57 84.00 57197.54 88888.00 2014-11-03 13:36:36.904 307 11293.57 84.00 57197.47 88888.00 2014-11-03 13:36:37.404 307 11293.56 83.95 57197.48 88888.00 2014-11-03 13:36:37.904 307 11293.55 83.96 57197.45 88888.00 2014-11-03 13:36:38.404 307 11293.57 83.95 57197.52 88888.00 2014-11-03 13:36:38.904 307 11293.57 83.96 57197.53 88888.00 2014-11-03 13:36:39.404 307 11293.54 83.94 57197.46 88888.00 2014-11-03 13:36:39.904 307 11293.50 83.90 57197.42 88888.00 2014-11-03 13:36:40.404 307 11293.55 83.87 57197.40 88888.00 2014-11-03 13:36:40.904 307 11293.55 83.87 57197.41 88888.00 2014-11-03 13:36:41.404 307 11293.56 83.81 57197.30 88888.00 2014-11-03 13:36:41.904 307 11293.60 83.80 57197.27 88888.00 2014-11-03 13:36:42.404 307 11293.59 83.77 57197.30 88888.00 2014-11-03 13:36:42.904 307 11293.60 83.78 57197.39 88888.00 2014-11-03 13:36:43.404 307 11293.54 83.76 57197.39 88888.00 2014-11-03 13:36:43.904 307 11293.49 83.75 57197.32 88888.00 2014-11-03 13:36:44.404 307 11293.53 83.68 57197.27 88888.00 2014-11-03 13:36:44.904 307 11293.54 83.69 57197.26 88888.00 2014-11-03 13:36:45.404 307 11293.54 83.66 57197.26 88888.00 2014-11-03 13:36:45.904 307 11293.47 83.66 57197.20 88888.00 2014-11-03 13:36:46.404 307 11293.47 83.68 57197.15 88888.00 2014-11-03 13:36:46.904 307 11293.48 83.67 57197.14 88888.00 2014-11-03 13:36:47.404 307 11293.52 83.63 57197.19 88888.00 2014-11-03 13:36:47.904 307 11293.53 83.66 57197.14 88888.00 2014-11-03 13:36:48.404 307 11293.52 83.61 57197.03 88888.00 2014-11-03 13:36:48.904 307 11293.50 83.58 57197.03 88888.00 2014-11-03 13:36:49.404 307 11293.53 83.56 57197.10 88888.00 2014-11-03 13:36:49.904 307 11293.52 83.55 57197.09 88888.00 2014-11-03 13:36:50.404 307 11293.50 83.53 57197.13 88888.00 2014-11-03 13:36:50.904 307 11293.45 83.50 57197.12 88888.00 2014-11-03 13:36:51.404 307 11293.43 83.48 57197.12 88888.00 2014-11-03 13:36:51.904 307 11293.48 83.44 57197.12 88888.00 2014-11-03 13:36:52.404 307 11293.46 83.43 57197.06 88888.00 2014-11-03 13:36:52.904 307 11293.40 83.42 57197.06 88888.00 2014-11-03 13:36:53.404 307 11293.38 83.37 57197.07 88888.00 2014-11-03 13:36:53.904 307 11293.40 83.37 57197.03 88888.00 2014-11-03 13:36:54.404 307 11293.41 83.37 57197.03 88888.00 2014-11-03 13:36:54.904 307 11293.41 83.34 57197.00 88888.00 2014-11-03 13:36:55.404 307 11293.40 83.30 57197.04 88888.00 2014-11-03 13:36:55.904 307 11293.35 83.28 57197.06 88888.00 2014-11-03 13:36:56.404 307 11293.29 83.30 57196.91 88888.00 2014-11-03 13:36:56.904 307 11293.33 83.26 57196.88 88888.00 2014-11-03 13:36:57.404 307 11293.33 83.19 57196.83 88888.00 2014-11-03 13:36:57.904 307 11293.33 83.15 57196.88 88888.00 2014-11-03 13:36:58.404 307 11293.28 83.14 57196.91 88888.00 2014-11-03 13:36:58.904 307 11293.25 83.12 57196.94 88888.00 2014-11-03 13:36:59.404 307 11293.24 83.08 57196.90 88888.00 2014-11-03 13:36:59.904 307 11293.25 83.10 57196.91 88888.00 2014-11-03 13:37:00.404 307 11293.20 83.14 57197.01 88888.00 2014-11-03 13:37:00.904 307 11293.20 83.08 57197.00 88888.00 2014-11-03 13:37:01.404 307 11293.17 83.05 57196.96 88888.00 2014-11-03 13:37:01.904 307 11293.12 83.03 57196.98 88888.00 2014-11-03 13:37:02.404 307 11293.14 82.99 57197.02 88888.00 2014-11-03 13:37:02.904 307 11293.12 82.98 57197.07 88888.00 2014-11-03 13:37:03.404 307 11293.12 83.00 57197.04 88888.00 2014-11-03 13:37:03.904 307 11293.13 82.96 57197.13 88888.00 2014-11-03 13:37:04.404 307 11293.08 82.95 57197.02 88888.00 2014-11-03 13:37:04.904 307 11293.07 82.96 57197.02 88888.00 2014-11-03 13:37:05.404 307 11293.04 82.94 57196.97 88888.00 2014-11-03 13:37:05.904 307 11293.07 82.93 57196.98 88888.00 2014-11-03 13:37:06.404 307 11293.10 82.90 57197.01 88888.00 2014-11-03 13:37:06.904 307 11293.05 82.90 57197.04 88888.00 2014-11-03 13:37:07.404 307 11293.01 82.87 57197.06 88888.00 2014-11-03 13:37:07.904 307 11292.98 82.86 57197.02 88888.00 2014-11-03 13:37:08.404 307 11292.98 82.86 57197.01 88888.00 2014-11-03 13:37:08.904 307 11292.94 82.86 57197.06 88888.00 2014-11-03 13:37:09.404 307 11292.94 82.85 57197.07 88888.00 2014-11-03 13:37:09.904 307 11292.96 82.83 57197.03 88888.00 2014-11-03 13:37:10.404 307 11292.93 82.83 57196.98 88888.00 2014-11-03 13:37:10.904 307 11292.93 82.86 57197.03 88888.00 2014-11-03 13:37:11.404 307 11292.97 82.86 57197.07 88888.00 2014-11-03 13:37:11.904 307 11292.93 82.83 57197.07 88888.00 2014-11-03 13:37:12.404 307 11292.91 82.76 57197.06 88888.00 2014-11-03 13:37:12.904 307 11292.90 82.79 57197.08 88888.00 2014-11-03 13:37:13.404 307 11292.91 82.81 57197.06 88888.00 2014-11-03 13:37:13.904 307 11292.93 82.82 57197.08 88888.00 2014-11-03 13:37:14.404 307 11292.90 82.80 57197.16 88888.00 2014-11-03 13:37:14.904 307 11292.86 82.78 57197.10 88888.00 2014-11-03 13:37:15.404 307 11292.86 82.83 57197.17 88888.00 2014-11-03 13:37:15.904 307 11292.86 82.82 57197.26 88888.00 2014-11-03 13:37:16.404 307 11292.85 82.83 57197.27 88888.00 2014-11-03 13:37:16.904 307 11292.82 82.83 57197.23 88888.00 2014-11-03 13:37:17.404 307 11292.82 82.83 57197.20 88888.00 2014-11-03 13:37:17.904 307 11292.82 82.83 57197.28 88888.00 2014-11-03 13:37:18.404 307 11292.83 82.82 57197.28 88888.00 2014-11-03 13:37:18.904 307 11292.84 82.76 57197.25 88888.00 2014-11-03 13:37:19.404 307 11292.78 82.82 57197.25 88888.00 2014-11-03 13:37:19.904 307 11292.77 82.79 57197.32 88888.00 2014-11-03 13:37:20.404 307 11292.77 82.82 57197.35 88888.00 2014-11-03 13:37:20.904 307 11292.80 82.85 57197.41 88888.00 2014-11-03 13:37:21.404 307 11292.83 82.83 57197.41 88888.00 2014-11-03 13:37:21.904 307 11292.82 82.83 57197.49 88888.00 2014-11-03 13:37:22.404 307 11292.80 82.86 57197.46 88888.00 2014-11-03 13:37:22.904 307 11292.79 82.87 57197.53 88888.00 2014-11-03 13:37:23.404 307 11292.82 82.87 57197.49 88888.00 2014-11-03 13:37:23.904 307 11292.82 82.85 57197.49 88888.00 2014-11-03 13:37:24.404 307 11292.79 82.90 57197.48 88888.00 2014-11-03 13:37:24.904 307 11292.80 82.89 57197.55 88888.00 2014-11-03 13:37:25.404 307 11292.79 82.83 57197.64 88888.00 2014-11-03 13:37:25.904 307 11292.83 82.88 57197.61 88888.00 2014-11-03 13:37:26.404 307 11292.80 82.87 57197.60 88888.00 2014-11-03 13:37:26.904 307 11292.80 82.83 57197.54 88888.00 2014-11-03 13:37:27.404 307 11292.82 82.83 57197.59 88888.00 2014-11-03 13:37:27.904 307 11292.80 82.83 57197.55 88888.00 2014-11-03 13:37:28.404 307 11292.76 82.82 57197.57 88888.00 2014-11-03 13:37:28.904 307 11292.72 82.82 57197.60 88888.00 2014-11-03 13:37:29.404 307 11292.77 82.81 57197.60 88888.00 2014-11-03 13:37:29.904 307 11292.73 82.82 57197.58 88888.00 2014-11-03 13:37:30.404 307 11292.75 82.88 57197.53 88888.00 2014-11-03 13:37:30.904 307 11292.80 82.85 57197.57 88888.00 2014-11-03 13:37:31.404 307 11292.79 82.81 57197.54 88888.00 2014-11-03 13:37:31.904 307 11292.70 82.80 57197.59 88888.00 2014-11-03 13:37:32.404 307 11292.73 82.80 57197.67 88888.00 2014-11-03 13:37:32.904 307 11292.75 82.80 57197.67 88888.00 2014-11-03 13:37:33.404 307 11292.72 82.80 57197.70 88888.00 2014-11-03 13:37:33.904 307 11292.68 82.79 57197.68 88888.00 2014-11-03 13:37:34.404 307 11292.65 82.80 57197.64 88888.00 2014-11-03 13:37:34.904 307 11292.66 82.81 57197.64 88888.00 2014-11-03 13:37:35.404 307 11292.66 82.81 57197.62 88888.00 2014-11-03 13:37:35.904 307 11292.65 82.85 57197.65 88888.00 2014-11-03 13:37:36.404 307 11292.65 82.81 57197.64 88888.00 2014-11-03 13:37:36.904 307 11292.64 82.76 57197.59 88888.00 2014-11-03 13:37:37.404 307 11292.64 82.79 57197.61 88888.00 2014-11-03 13:37:37.904 307 11292.63 82.80 57197.68 88888.00 2014-11-03 13:37:38.404 307 11292.63 82.74 57197.70 88888.00 2014-11-03 13:37:38.904 307 11292.62 82.75 57197.61 88888.00 2014-11-03 13:37:39.404 307 11292.62 82.73 57197.61 88888.00 2014-11-03 13:37:39.904 307 11292.62 82.73 57197.67 88888.00 2014-11-03 13:37:40.404 307 11292.63 82.71 57197.64 88888.00 2014-11-03 13:37:40.904 307 11292.64 82.73 57197.61 88888.00 2014-11-03 13:37:41.404 307 11292.63 82.73 57197.64 88888.00 2014-11-03 13:37:41.904 307 11292.62 82.72 57197.59 88888.00 2014-11-03 13:37:42.404 307 11292.63 82.69 57197.60 88888.00 2014-11-03 13:37:42.904 307 11292.64 82.69 57197.60 88888.00 2014-11-03 13:37:43.404 307 11292.63 82.68 57197.60 88888.00 2014-11-03 13:37:43.904 307 11292.59 82.71 57197.62 88888.00 2014-11-03 13:37:44.404 307 11292.57 82.72 57197.66 88888.00 2014-11-03 13:37:44.904 307 11292.53 82.72 57197.78 88888.00 2014-11-03 13:37:45.404 307 11292.57 82.67 57197.79 88888.00 2014-11-03 13:37:45.904 307 11292.58 82.68 57197.74 88888.00 2014-11-03 13:37:46.404 307 11292.57 82.66 57197.72 88888.00 2014-11-03 13:37:46.904 307 11292.57 82.68 57197.77 88888.00 2014-11-03 13:37:47.404 307 11292.57 82.67 57197.85 88888.00 2014-11-03 13:37:47.904 307 11292.59 82.62 57197.83 88888.00 2014-11-03 13:37:48.404 307 11292.62 82.65 57197.79 88888.00 2014-11-03 13:37:48.904 307 11292.65 82.60 57197.74 88888.00 2014-11-03 13:37:49.404 307 11292.65 82.59 57197.77 88888.00 2014-11-03 13:37:49.904 307 11292.63 82.61 57197.79 88888.00 2014-11-03 13:37:50.404 307 11292.64 82.61 57197.71 88888.00 2014-11-03 13:37:50.904 307 11292.59 82.60 57197.66 88888.00 2014-11-03 13:37:51.404 307 11292.64 82.58 57197.67 88888.00 2014-11-03 13:37:51.904 307 11292.66 82.55 57197.66 88888.00 2014-11-03 13:37:52.404 307 11292.65 82.58 57197.70 88888.00 2014-11-03 13:37:52.904 307 11292.65 82.55 57197.62 88888.00 2014-11-03 13:37:53.404 307 11292.69 82.59 57197.71 88888.00 2014-11-03 13:37:53.904 307 11292.69 82.60 57197.74 88888.00 2014-11-03 13:37:54.404 307 11292.64 82.62 57197.75 88888.00 2014-11-03 13:37:54.904 307 11292.64 82.64 57197.77 88888.00 2014-11-03 13:37:55.404 307 11292.63 82.61 57197.67 88888.00 2014-11-03 13:37:55.904 307 11292.64 82.62 57197.71 88888.00 2014-11-03 13:37:56.404 307 11292.63 82.61 57197.75 88888.00 2014-11-03 13:37:56.904 307 11292.61 82.58 57197.64 88888.00 2014-11-03 13:37:57.404 307 11292.65 82.60 57197.73 88888.00 2014-11-03 13:37:57.904 307 11292.63 82.58 57197.77 88888.00 2014-11-03 13:37:58.404 307 11292.62 82.55 57197.74 88888.00 2014-11-03 13:37:58.904 307 11292.64 82.56 57197.79 88888.00 2014-11-03 13:37:59.404 307 11292.63 82.60 57197.80 88888.00 2014-11-03 13:37:59.904 307 11292.62 82.62 57197.75 88888.00 2014-11-03 13:38:00.404 307 11292.63 82.60 57197.71 88888.00 2014-11-03 13:38:00.904 307 11292.64 82.65 57197.73 88888.00 2014-11-03 13:38:01.404 307 11292.64 82.58 57197.79 88888.00 2014-11-03 13:38:01.904 307 11292.62 82.54 57197.79 88888.00 2014-11-03 13:38:02.404 307 11292.61 82.58 57197.78 88888.00 2014-11-03 13:38:02.904 307 11292.66 82.61 57197.78 88888.00 2014-11-03 13:38:03.404 307 11292.64 82.60 57197.74 88888.00 2014-11-03 13:38:03.904 307 11292.65 82.61 57197.79 88888.00 2014-11-03 13:38:04.404 307 11292.66 82.64 57197.81 88888.00 2014-11-03 13:38:04.904 307 11292.69 82.62 57197.87 88888.00 2014-11-03 13:38:05.404 307 11292.69 82.66 57197.92 88888.00 2014-11-03 13:38:05.904 307 11292.72 82.64 57197.94 88888.00 2014-11-03 13:38:06.404 307 11292.77 82.65 57197.98 88888.00 2014-11-03 13:38:06.904 307 11292.76 82.64 57198.05 88888.00 2014-11-03 13:38:07.404 307 11292.73 82.65 57198.02 88888.00 2014-11-03 13:38:07.904 307 11292.76 82.65 57197.98 88888.00 2014-11-03 13:38:08.404 307 11292.80 82.60 57197.97 88888.00 2014-11-03 13:38:08.904 307 11292.82 82.56 57197.83 88888.00 2014-11-03 13:38:09.404 307 11292.85 82.61 57197.83 88888.00 2014-11-03 13:38:09.904 307 11292.89 82.65 57197.89 88888.00 2014-11-03 13:38:10.404 307 11292.86 82.65 57197.98 88888.00 2014-11-03 13:38:10.904 307 11292.90 82.64 57198.03 88888.00 2014-11-03 13:38:11.404 307 11292.93 82.60 57198.03 88888.00 2014-11-03 13:38:11.904 307 11292.97 82.64 57197.89 88888.00 2014-11-03 13:38:12.404 307 11292.97 82.65 57197.93 88888.00 2014-11-03 13:38:12.904 307 11293.01 82.65 57197.93 88888.00 2014-11-03 13:38:13.404 307 11293.01 82.69 57197.99 88888.00 2014-11-03 13:38:13.904 307 11293.07 82.67 57197.96 88888.00 2014-11-03 13:38:14.404 307 11293.06 82.69 57197.92 88888.00 2014-11-03 13:38:14.904 307 11293.04 82.71 57197.99 88888.00 2014-11-03 13:38:15.404 307 11293.05 82.73 57197.99 88888.00 2014-11-03 13:38:15.904 307 11293.05 82.73 57197.87 88888.00 2014-11-03 13:38:16.404 307 11293.08 82.71 57197.84 88888.00 2014-11-03 13:38:16.904 307 11293.13 82.73 57197.90 88888.00 2014-11-03 13:38:17.404 307 11293.12 82.74 57197.91 88888.00 2014-11-03 13:38:17.904 307 11293.13 82.75 57197.90 88888.00 2014-11-03 13:38:18.404 307 11293.13 82.80 57197.90 88888.00 2014-11-03 13:38:18.904 307 11293.11 82.75 57197.87 88888.00 2014-11-03 13:38:19.404 307 11293.11 82.74 57197.91 88888.00 2014-11-03 13:38:19.904 307 11293.15 82.75 57197.91 88888.00 2014-11-03 13:38:20.404 307 11293.18 82.71 57197.92 88888.00 2014-11-03 13:38:20.904 307 11293.19 82.71 57197.91 88888.00 2014-11-03 13:38:21.404 307 11293.25 82.76 57197.93 88888.00 2014-11-03 13:38:21.904 307 11293.29 82.79 57197.90 88888.00 2014-11-03 13:38:22.404 307 11293.28 82.79 57197.93 88888.00 2014-11-03 13:38:22.904 307 11293.29 82.79 57197.92 88888.00 2014-11-03 13:38:23.404 307 11293.29 82.86 57197.92 88888.00 2014-11-03 13:38:23.904 307 11293.31 82.89 57197.86 88888.00 2014-11-03 13:38:24.404 307 11293.33 82.89 57197.77 88888.00 2014-11-03 13:38:24.904 307 11293.36 82.82 57197.85 88888.00 2014-11-03 13:38:25.404 307 11293.40 82.83 57197.93 88888.00 2014-11-03 13:38:25.904 307 11293.41 82.92 57197.90 88888.00 2014-11-03 13:38:26.404 307 11293.36 82.89 57197.79 88888.00 2014-11-03 13:38:26.904 307 11293.34 82.88 57197.77 88888.00 2014-11-03 13:38:27.404 307 11293.40 82.86 57197.71 88888.00 2014-11-03 13:38:27.904 307 11293.42 82.92 57197.74 88888.00 2014-11-03 13:38:28.404 307 11293.46 82.92 57197.77 88888.00 2014-11-03 13:38:28.904 307 11293.46 82.87 57197.74 88888.00 2014-11-03 13:38:29.404 307 11293.46 82.88 57197.74 88888.00 2014-11-03 13:38:29.904 307 11293.54 82.90 57197.71 88888.00 2014-11-03 13:38:30.404 307 11293.54 82.90 57197.72 88888.00 2014-11-03 13:38:30.904 307 11293.48 82.93 57197.74 88888.00 2014-11-03 13:38:31.404 307 11293.49 82.94 57197.74 88888.00 2014-11-03 13:38:31.904 307 11293.57 82.87 57197.66 88888.00 2014-11-03 13:38:32.404 307 11293.56 82.88 57197.65 88888.00 2014-11-03 13:38:32.904 307 11293.59 82.88 57197.57 88888.00 2014-11-03 13:38:33.404 307 11293.64 82.90 57197.53 88888.00 2014-11-03 13:38:33.904 307 11293.66 82.93 57197.49 88888.00 2014-11-03 13:38:34.404 307 11293.63 82.98 57197.47 88888.00 2014-11-03 13:38:34.904 307 11293.66 82.93 57197.42 88888.00 2014-11-03 13:38:35.404 307 11293.69 82.94 57197.39 88888.00 2014-11-03 13:38:35.904 307 11293.76 82.94 57197.41 88888.00 2014-11-03 13:38:36.404 307 11293.76 82.96 57197.39 88888.00 2014-11-03 13:38:36.904 307 11293.81 82.98 57197.41 88888.00 2014-11-03 13:38:37.404 307 11293.84 82.99 57197.39 88888.00 2014-11-03 13:38:37.904 307 11293.91 82.99 57197.29 88888.00 2014-11-03 13:38:38.404 307 11293.91 82.99 57197.20 88888.00 2014-11-03 13:38:38.904 307 11293.87 82.99 57197.16 88888.00 2014-11-03 13:38:39.404 307 11293.85 83.00 57197.15 88888.00 2014-11-03 13:38:39.904 307 11293.87 83.00 57197.13 88888.00 2014-11-03 13:38:40.404 307 11293.95 82.96 57197.12 88888.00 2014-11-03 13:38:40.904 307 11293.92 82.94 57197.10 88888.00 2014-11-03 13:38:41.404 307 11293.92 82.96 57197.03 88888.00 2014-11-03 13:38:41.904 307 11293.90 82.90 57196.91 88888.00 2014-11-03 13:38:42.404 307 11293.91 82.88 57196.83 88888.00 2014-11-03 13:38:42.904 307 11293.91 82.86 57196.90 88888.00 2014-11-03 13:38:43.404 307 11293.94 82.82 57196.96 88888.00 2014-11-03 13:38:43.904 307 11294.02 82.83 57196.90 88888.00 2014-11-03 13:38:44.404 307 11294.01 82.80 57196.81 88888.00 2014-11-03 13:38:44.904 307 11294.01 82.76 57196.84 88888.00 2014-11-03 13:38:45.404 307 11294.01 82.74 57196.89 88888.00 2014-11-03 13:38:45.904 307 11294.00 82.74 57196.82 88888.00 2014-11-03 13:38:46.404 307 11294.03 82.76 57196.72 88888.00 2014-11-03 13:38:46.904 307 11294.00 82.69 57196.77 88888.00 2014-11-03 13:38:47.404 307 11293.97 82.71 57196.82 88888.00 2014-11-03 13:38:47.904 307 11293.97 82.72 57196.78 88888.00 2014-11-03 13:38:48.404 307 11293.95 82.62 57196.72 88888.00 2014-11-03 13:38:48.904 307 11293.94 82.66 57196.74 88888.00 2014-11-03 13:38:49.404 307 11293.90 82.66 57196.67 88888.00 2014-11-03 13:38:49.904 307 11293.91 82.62 57196.63 88888.00 2014-11-03 13:38:50.404 307 11293.90 82.64 57196.65 88888.00 2014-11-03 13:38:50.904 307 11293.90 82.62 57196.61 88888.00 2014-11-03 13:38:51.404 307 11293.90 82.55 57196.51 88888.00 2014-11-03 13:38:51.904 307 11293.89 82.59 57196.45 88888.00 2014-11-03 13:38:52.404 307 11293.85 82.60 57196.43 88888.00 2014-11-03 13:38:52.904 307 11293.82 82.62 57196.45 88888.00 2014-11-03 13:38:53.404 307 11293.85 82.61 57196.52 88888.00 2014-11-03 13:38:53.904 307 11293.88 82.55 57196.46 88888.00 2014-11-03 13:38:54.404 307 11293.84 82.56 57196.42 88888.00 2014-11-03 13:38:54.904 307 11293.82 82.58 57196.49 88888.00 2014-11-03 13:38:55.404 307 11293.81 82.56 57196.45 88888.00 2014-11-03 13:38:55.904 307 11293.80 82.53 57196.40 88888.00 2014-11-03 13:38:56.404 307 11293.81 82.55 57196.40 88888.00 2014-11-03 13:38:56.904 307 11293.78 82.53 57196.36 88888.00 2014-11-03 13:38:57.404 307 11293.76 82.53 57196.43 88888.00 2014-11-03 13:38:57.904 307 11293.75 82.55 57196.44 88888.00 2014-11-03 13:38:58.404 307 11293.76 82.59 57196.55 88888.00 2014-11-03 13:38:58.904 307 11293.71 82.60 57196.53 88888.00 2014-11-03 13:38:59.404 307 11293.68 82.58 57196.56 88888.00 2014-11-03 13:38:59.904 307 11293.67 82.56 57196.50 88888.00 2014-11-03 13:39:00.404 307 11293.68 82.55 57196.46 88888.00 2014-11-03 13:39:00.904 307 11293.62 82.55 57196.51 88888.00 2014-11-03 13:39:01.404 307 11293.57 82.54 57196.62 88888.00 2014-11-03 13:39:01.904 307 11293.57 82.54 57196.69 88888.00 2014-11-03 13:39:02.404 307 11293.53 82.54 57196.69 88888.00 2014-11-03 13:39:02.904 307 11293.48 82.55 57196.71 88888.00 2014-11-03 13:39:03.404 307 11293.52 82.55 57196.69 88888.00 2014-11-03 13:39:03.904 307 11293.49 82.60 57196.70 88888.00 2014-11-03 13:39:04.404 307 11293.47 82.60 57196.76 88888.00 2014-11-03 13:39:04.904 307 11293.48 82.60 57196.75 88888.00 2014-11-03 13:39:05.404 307 11293.50 82.60 57196.71 88888.00 2014-11-03 13:39:05.904 307 11293.53 82.60 57196.70 88888.00 2014-11-03 13:39:06.404 307 11293.48 82.56 57196.76 88888.00 2014-11-03 13:39:06.904 307 11293.45 82.61 57196.84 88888.00 2014-11-03 13:39:07.404 307 11293.41 82.62 57196.87 88888.00 2014-11-03 13:39:07.904 307 11293.41 82.66 57196.77 88888.00 2014-11-03 13:39:08.404 307 11293.42 82.65 57196.75 88888.00 2014-11-03 13:39:08.904 307 11293.39 82.69 57196.78 88888.00 2014-11-03 13:39:09.404 307 11293.34 82.68 57196.83 88888.00 2014-11-03 13:39:09.904 307 11293.32 82.71 57196.90 88888.00 2014-11-03 13:39:10.404 307 11293.39 82.71 57196.98 88888.00 2014-11-03 13:39:10.904 307 11293.39 82.71 57196.96 88888.00 2014-11-03 13:39:11.404 307 11293.40 82.73 57196.88 88888.00 2014-11-03 13:39:11.904 307 11293.35 82.74 57196.95 88888.00 2014-11-03 13:39:12.404 307 11293.33 82.76 57197.07 88888.00 2014-11-03 13:39:12.904 307 11293.38 82.79 57197.13 88888.00 2014-11-03 13:39:13.404 307 11293.39 82.78 57197.14 88888.00 2014-11-03 13:39:13.904 307 11293.38 82.79 57197.13 88888.00 2014-11-03 13:39:14.404 307 11293.41 82.78 57197.14 88888.00 2014-11-03 13:39:14.904 307 11293.40 82.81 57197.16 88888.00 2014-11-03 13:39:15.404 307 11293.38 82.83 57197.13 88888.00 2014-11-03 13:39:15.904 307 11293.35 82.85 57197.21 88888.00 2014-11-03 13:39:16.404 307 11293.35 82.81 57197.33 88888.00 2014-11-03 13:39:16.904 307 11293.39 82.86 57197.26 88888.00 2014-11-03 13:39:17.404 307 11293.38 82.92 57197.32 88888.00 2014-11-03 13:39:17.904 307 11293.39 82.93 57197.38 88888.00 2014-11-03 13:39:18.404 307 11293.39 82.90 57197.48 88888.00 2014-11-03 13:39:18.904 307 11293.41 82.92 57197.33 88888.00 2014-11-03 13:39:19.404 307 11293.42 82.93 57197.32 88888.00 2014-11-03 13:39:19.904 307 11293.41 82.99 57197.38 88888.00 2014-11-03 13:39:20.404 307 11293.38 83.01 57197.41 88888.00 2014-11-03 13:39:20.904 307 11293.34 82.99 57197.38 88888.00 2014-11-03 13:39:21.404 307 11293.39 83.02 57197.41 88888.00 2014-11-03 13:39:21.904 307 11293.39 83.03 57197.42 88888.00 2014-11-03 13:39:22.404 307 11293.40 83.03 57197.47 88888.00 2014-11-03 13:39:22.904 307 11293.39 83.05 57197.47 88888.00 2014-11-03 13:39:23.404 307 11293.36 83.10 57197.46 88888.00 2014-11-03 13:39:23.904 307 11293.40 83.03 57197.51 88888.00 2014-11-03 13:39:24.404 307 11293.40 83.05 57197.54 88888.00 2014-11-03 13:39:24.904 307 11293.39 83.06 57197.53 88888.00 2014-11-03 13:39:25.404 307 11293.41 83.07 57197.62 88888.00 2014-11-03 13:39:25.904 307 11293.43 83.10 57197.62 88888.00 2014-11-03 13:39:26.404 307 11293.40 83.14 57197.57 88888.00 2014-11-03 13:39:26.904 307 11293.42 83.15 57197.51 88888.00 2014-11-03 13:39:27.404 307 11293.41 83.15 57197.54 88888.00 2014-11-03 13:39:27.904 307 11293.39 83.19 57197.60 88888.00 2014-11-03 13:39:28.404 307 11293.39 83.21 57197.61 88888.00 2014-11-03 13:39:28.904 307 11293.41 83.20 57197.54 88888.00 2014-11-03 13:39:29.404 307 11293.42 83.21 57197.58 88888.00 2014-11-03 13:39:29.904 307 11293.41 83.26 57197.62 88888.00 2014-11-03 13:39:30.404 307 11293.39 83.28 57197.67 88888.00 2014-11-03 13:39:30.904 307 11293.38 83.28 57197.68 88888.00 2014-11-03 13:39:31.404 307 11293.36 83.27 57197.55 88888.00 2014-11-03 13:39:31.904 307 11293.38 83.28 57197.55 88888.00 2014-11-03 13:39:32.404 307 11293.40 83.29 57197.62 88888.00 2014-11-03 13:39:32.904 307 11293.39 83.27 57197.72 88888.00 2014-11-03 13:39:33.404 307 11293.39 83.26 57197.79 88888.00 2014-11-03 13:39:33.904 307 11293.38 83.29 57197.79 88888.00 2014-11-03 13:39:34.404 307 11293.41 83.32 57197.74 88888.00 2014-11-03 13:39:34.904 307 11293.39 83.35 57197.70 88888.00 2014-11-03 13:39:35.404 307 11293.35 83.34 57197.67 88888.00 2014-11-03 13:39:35.904 307 11293.33 83.36 57197.73 88888.00 2014-11-03 13:39:36.404 307 11293.35 83.40 57197.75 88888.00 2014-11-03 13:39:36.904 307 11293.32 83.42 57197.73 88888.00 2014-11-03 13:39:37.404 307 11293.29 83.43 57197.64 88888.00 2014-11-03 13:39:37.904 307 11293.29 83.47 57197.61 88888.00 2014-11-03 13:39:38.404 307 11293.29 83.48 57197.57 88888.00 2014-11-03 13:39:38.904 307 11293.20 83.48 57197.60 88888.00 2014-11-03 13:39:39.404 307 11293.24 83.48 57197.64 88888.00 2014-11-03 13:39:39.904 307 11293.22 83.48 57197.64 88888.00 2014-11-03 13:39:40.404 307 11293.20 83.46 57197.65 88888.00 2014-11-03 13:39:40.904 307 11293.18 83.46 57197.70 88888.00 2014-11-03 13:39:41.404 307 11293.15 83.44 57197.61 88888.00 2014-11-03 13:39:41.904 307 11293.13 83.47 57197.60 88888.00 2014-11-03 13:39:42.404 307 11293.11 83.50 57197.70 88888.00 2014-11-03 13:39:42.904 307 11293.10 83.53 57197.75 88888.00 2014-11-03 13:39:43.404 307 11293.11 83.54 57197.73 88888.00 2014-11-03 13:39:43.904 307 11293.07 83.51 57197.79 88888.00 2014-11-03 13:39:44.404 307 11293.07 83.56 57197.74 88888.00 2014-11-03 13:39:44.904 307 11293.04 83.56 57197.72 88888.00 2014-11-03 13:39:45.404 307 11293.05 83.53 57197.65 88888.00 2014-11-03 13:39:45.904 307 11293.03 83.55 57197.73 88888.00 2014-11-03 13:39:46.404 307 11293.05 83.55 57197.79 88888.00 2014-11-03 13:39:46.904 307 11293.05 83.53 57197.90 88888.00 2014-11-03 13:39:47.405 307 11293.10 83.57 57197.92 88888.00 2014-11-03 13:39:47.905 307 11293.08 83.58 57197.86 88888.00 2014-11-03 13:39:48.405 307 11293.07 83.58 57197.87 88888.00 2014-11-03 13:39:48.905 307 11293.11 83.58 57197.84 88888.00 2014-11-03 13:39:49.405 307 11293.11 83.58 57197.84 88888.00 2014-11-03 13:39:49.905 307 11293.12 83.60 57197.89 88888.00 2014-11-03 13:39:50.405 307 11293.14 83.61 57197.94 88888.00 2014-11-03 13:39:50.905 307 11293.13 83.63 57197.97 88888.00 2014-11-03 13:39:51.405 307 11293.11 83.61 57197.91 88888.00 2014-11-03 13:39:51.905 307 11293.06 83.58 57197.81 88888.00 2014-11-03 13:39:52.405 307 11293.08 83.61 57197.77 88888.00 2014-11-03 13:39:52.905 307 11293.08 83.66 57197.77 88888.00 2014-11-03 13:39:53.405 307 11293.10 83.63 57197.80 88888.00 2014-11-03 13:39:53.905 307 11293.08 83.64 57197.84 88888.00 2014-11-03 13:39:54.405 307 11293.11 83.66 57197.83 88888.00 2014-11-03 13:39:54.905 307 11293.08 83.64 57197.84 88888.00 2014-11-03 13:39:55.405 307 11293.06 83.63 57197.74 88888.00 2014-11-03 13:39:55.905 307 11293.04 83.66 57197.79 88888.00 2014-11-03 13:39:56.405 307 11293.03 83.64 57197.77 88888.00 2014-11-03 13:39:56.905 307 11293.06 83.67 57197.77 88888.00 2014-11-03 13:39:57.405 307 11293.08 83.66 57197.78 88888.00 2014-11-03 13:39:57.905 307 11293.08 83.66 57197.83 88888.00 2014-11-03 13:39:58.405 307 11293.12 83.68 57197.86 88888.00 2014-11-03 13:39:58.905 307 11293.11 83.70 57197.89 88888.00 2014-11-03 13:39:59.405 307 11293.10 83.69 57197.87 88888.00 2014-11-03 13:39:59.905 307 11293.06 83.68 57197.90 88888.00 2014-11-03 13:40:00.405 307 11293.11 83.67 57197.92 88888.00 2014-11-03 13:40:00.905 307 11293.17 83.68 57197.96 88888.00 2014-11-03 13:40:01.405 307 11293.14 83.71 57197.97 88888.00 2014-11-03 13:40:01.905 307 11293.10 83.73 57197.93 88888.00 2014-11-03 13:40:02.405 307 11293.06 83.75 57197.96 88888.00 2014-11-03 13:40:02.905 307 11293.07 83.73 57198.00 88888.00 2014-11-03 13:40:03.405 307 11293.10 83.76 57198.09 88888.00 2014-11-03 13:40:03.905 307 11293.14 83.77 57198.05 88888.00 2014-11-03 13:40:04.405 307 11293.13 83.75 57197.89 88888.00 2014-11-03 13:40:04.905 307 11293.11 83.76 57197.86 88888.00 2014-11-03 13:40:05.405 307 11293.10 83.76 57197.91 88888.00 2014-11-03 13:40:05.905 307 11293.11 83.69 57197.93 88888.00 2014-11-03 13:40:06.405 307 11293.10 83.70 57197.99 88888.00 2014-11-03 13:40:06.905 307 11293.07 83.73 57198.02 88888.00 2014-11-03 13:40:07.405 307 11293.03 83.73 57197.99 88888.00 2014-11-03 13:40:07.905 307 11293.04 83.74 57197.99 88888.00 2014-11-03 13:40:08.405 307 11293.05 83.75 57197.97 88888.00 2014-11-03 13:40:08.905 307 11293.10 83.76 57197.96 88888.00 2014-11-03 13:40:09.405 307 11293.12 83.75 57197.93 88888.00 2014-11-03 13:40:09.905 307 11293.12 83.76 57197.92 88888.00 2014-11-03 13:40:10.405 307 11293.10 83.75 57197.89 88888.00 2014-11-03 13:40:10.905 307 11293.06 83.76 57197.89 88888.00 2014-11-03 13:40:11.405 307 11293.07 83.74 57197.87 88888.00 2014-11-03 13:40:11.905 307 11293.08 83.71 57197.90 88888.00 2014-11-03 13:40:12.405 307 11293.05 83.69 57197.92 88888.00 2014-11-03 13:40:12.905 307 11293.04 83.68 57197.89 88888.00 2014-11-03 13:40:13.405 307 11293.06 83.71 57197.87 88888.00 2014-11-03 13:40:13.905 307 11293.11 83.76 57197.83 88888.00 2014-11-03 13:40:14.405 307 11293.11 83.76 57197.84 88888.00 2014-11-03 13:40:14.905 307 11293.07 83.71 57197.80 88888.00 2014-11-03 13:40:15.405 307 11293.04 83.67 57197.77 88888.00 2014-11-03 13:40:15.905 307 11293.01 83.67 57197.78 88888.00 2014-11-03 13:40:16.405 307 11293.06 83.68 57197.80 88888.00 2014-11-03 13:40:16.905 307 11293.06 83.67 57197.80 88888.00 2014-11-03 13:40:17.405 307 11293.05 83.64 57197.84 88888.00 2014-11-03 13:40:17.905 307 11293.05 83.61 57197.75 88888.00 2014-11-03 13:40:18.405 307 11293.04 83.58 57197.71 88888.00 2014-11-03 13:40:18.905 307 11293.07 83.57 57197.71 88888.00 2014-11-03 13:40:19.405 307 11293.07 83.56 57197.72 88888.00 2014-11-03 13:40:19.905 307 11293.05 83.54 57197.70 88888.00 2014-11-03 13:40:20.405 307 11293.00 83.55 57197.72 88888.00 2014-11-03 13:40:20.905 307 11293.00 83.50 57197.72 88888.00 2014-11-03 13:40:21.405 307 11292.98 83.49 57197.66 88888.00 2014-11-03 13:40:21.905 307 11292.92 83.48 57197.62 88888.00 2014-11-03 13:40:22.405 307 11292.91 83.51 57197.60 88888.00 2014-11-03 13:40:22.905 307 11292.91 83.49 57197.51 88888.00 2014-11-03 13:40:23.405 307 11292.92 83.48 57197.51 88888.00 2014-11-03 13:40:23.905 307 11292.90 83.48 57197.46 88888.00 2014-11-03 13:40:24.405 307 11292.87 83.49 57197.41 88888.00 2014-11-03 13:40:24.905 307 11292.87 83.49 57197.36 88888.00 2014-11-03 13:40:25.405 307 11292.87 83.47 57197.42 88888.00 2014-11-03 13:40:25.905 307 11292.84 83.48 57197.41 88888.00 2014-11-03 13:40:26.405 307 11292.84 83.47 57197.38 88888.00 2014-11-03 13:40:26.905 307 11292.83 83.41 57197.35 88888.00 2014-11-03 13:40:27.405 307 11292.82 83.41 57197.35 88888.00 2014-11-03 13:40:27.905 307 11292.76 83.41 57197.35 88888.00 2014-11-03 13:40:28.405 307 11292.71 83.40 57197.32 88888.00 2014-11-03 13:40:28.905 307 11292.71 83.37 57197.30 88888.00 2014-11-03 13:40:29.405 307 11292.71 83.35 57197.33 88888.00 2014-11-03 13:40:29.905 307 11292.70 83.34 57197.39 88888.00 2014-11-03 13:40:30.405 307 11292.64 83.35 57197.45 88888.00 2014-11-03 13:40:30.905 307 11292.61 83.36 57197.42 88888.00 2014-11-03 13:40:31.405 307 11292.61 83.35 57197.44 88888.00 2014-11-03 13:40:31.905 307 11292.55 83.37 57197.48 88888.00 2014-11-03 13:40:32.405 307 11292.46 83.37 57197.51 88888.00 2014-11-03 13:40:32.905 307 11292.45 83.35 57197.61 88888.00 2014-11-03 13:40:33.405 307 11292.48 83.34 57197.59 88888.00 2014-11-03 13:40:33.905 307 11292.49 83.34 57197.48 88888.00 2014-11-03 13:40:34.405 307 11292.45 83.34 57197.49 88888.00 2014-11-03 13:40:34.905 307 11292.38 83.35 57197.49 88888.00 2014-11-03 13:40:35.405 307 11292.36 83.33 57197.51 88888.00 2014-11-03 13:40:35.905 307 11292.41 83.34 57197.53 88888.00 2014-11-03 13:40:36.405 307 11292.39 83.39 57197.48 88888.00 2014-11-03 13:40:36.905 307 11292.36 83.40 57197.40 88888.00 2014-11-03 13:40:37.405 307 11292.29 83.39 57197.35 88888.00 2014-11-03 13:40:37.905 307 11292.23 83.35 57197.32 88888.00 2014-11-03 13:40:38.405 307 11292.17 83.32 57197.41 88888.00 2014-11-03 13:40:38.905 307 11292.14 83.29 57197.47 88888.00 2014-11-03 13:40:39.405 307 11292.15 83.30 57197.52 88888.00 2014-11-03 13:40:39.905 307 11292.09 83.34 57197.67 88888.00 2014-11-03 13:40:40.405 307 11292.03 83.33 57197.71 88888.00 2014-11-03 13:40:40.905 307 11292.02 83.30 57197.65 88888.00 2014-11-03 13:40:41.405 307 11292.00 83.28 57197.62 88888.00 2014-11-03 13:40:41.905 307 11291.92 83.24 57197.66 88888.00 2014-11-03 13:40:42.405 307 11291.89 83.26 57197.70 88888.00 2014-11-03 13:40:42.905 307 11291.89 83.28 57197.72 88888.00 2014-11-03 13:40:43.405 307 11291.85 83.27 57197.72 88888.00 2014-11-03 13:40:43.905 307 11291.81 83.22 57197.71 88888.00 2014-11-03 13:40:44.405 307 11291.75 83.24 57197.73 88888.00 2014-11-03 13:40:44.905 307 11291.74 83.23 57197.66 88888.00 2014-11-03 13:40:45.405 307 11291.73 83.22 57197.72 88888.00 2014-11-03 13:40:45.905 307 11291.69 83.22 57197.85 88888.00 2014-11-03 13:40:46.405 307 11291.67 83.26 57197.98 88888.00 2014-11-03 13:40:46.905 307 11291.65 83.22 57197.89 88888.00 2014-11-03 13:40:47.405 307 11291.62 83.22 57197.78 88888.00 2014-11-03 13:40:47.905 307 11291.62 83.26 57197.84 88888.00 2014-11-03 13:40:48.405 307 11291.62 83.28 57197.89 88888.00 2014-11-03 13:40:48.905 307 11291.64 83.23 57197.89 88888.00 2014-11-03 13:40:49.405 307 11291.60 83.26 57197.94 88888.00 2014-11-03 13:40:49.905 307 11291.58 83.23 57197.97 88888.00 2014-11-03 13:40:50.405 307 11291.59 83.26 57198.00 88888.00 2014-11-03 13:40:50.905 307 11291.64 83.28 57198.10 88888.00 2014-11-03 13:40:51.405 307 11291.66 83.27 57198.10 88888.00 2014-11-03 13:40:51.905 307 11291.68 83.24 57198.10 88888.00 2014-11-03 13:40:52.405 307 11291.67 83.21 57198.09 88888.00 2014-11-03 13:40:52.905 307 11291.66 83.26 57198.18 88888.00 2014-11-03 13:40:53.405 307 11291.71 83.27 57198.25 88888.00 2014-11-03 13:40:53.905 307 11291.73 83.23 57198.32 88888.00 2014-11-03 13:40:54.405 307 11291.69 83.24 57198.34 88888.00 2014-11-03 13:40:54.905 307 11291.65 83.23 57198.43 88888.00 2014-11-03 13:40:55.405 307 11291.64 83.26 57198.48 88888.00 2014-11-03 13:40:55.905 307 11291.61 83.26 57198.43 88888.00 2014-11-03 13:40:56.405 307 11291.57 83.23 57198.38 88888.00 2014-11-03 13:40:56.905 307 11291.53 83.21 57198.38 88888.00 2014-11-03 13:40:57.405 307 11291.53 83.19 57198.30 88888.00 2014-11-03 13:40:57.905 307 11291.51 83.15 57198.28 88888.00 2014-11-03 13:40:58.405 307 11291.47 83.14 57198.35 88888.00 2014-11-03 13:40:58.905 307 11291.48 83.13 57198.35 88888.00 2014-11-03 13:40:59.405 307 11291.46 83.17 57198.35 88888.00 2014-11-03 13:40:59.905 307 11291.44 83.16 57198.38 88888.00 2014-11-03 13:41:00.405 307 11291.44 83.16 57198.35 88888.00 2014-11-03 13:41:00.905 307 11291.44 83.12 57198.37 88888.00 2014-11-03 13:41:01.405 307 11291.40 83.13 57198.38 88888.00 2014-11-03 13:41:01.905 307 11291.43 83.13 57198.45 88888.00 2014-11-03 13:41:02.405 307 11291.38 83.17 57198.47 88888.00 2014-11-03 13:41:02.905 307 11291.33 83.17 57198.50 88888.00 2014-11-03 13:41:03.405 307 11291.37 83.15 57198.54 88888.00 2014-11-03 13:41:03.905 307 11291.37 83.13 57198.45 88888.00 2014-11-03 13:41:04.405 307 11291.32 83.14 57198.42 88888.00 2014-11-03 13:41:04.905 307 11291.29 83.12 57198.48 88888.00 2014-11-03 13:41:05.405 307 11291.32 83.09 57198.56 88888.00 2014-11-03 13:41:05.905 307 11291.39 83.14 57198.61 88888.00 2014-11-03 13:41:06.405 307 11291.39 83.19 57198.57 88888.00 2014-11-03 13:41:06.905 307 11291.36 83.24 57198.56 88888.00 2014-11-03 13:41:07.405 307 11291.39 83.29 57198.64 88888.00 2014-11-03 13:41:07.905 307 11291.44 83.32 57198.62 88888.00 2014-11-03 13:41:08.405 307 11291.45 83.36 57198.71 88888.00 2014-11-03 13:41:08.905 307 11291.47 83.44 57198.76 88888.00 2014-11-03 13:41:09.405 307 11291.52 83.44 57198.73 88888.00 2014-11-03 13:41:09.905 307 11291.57 83.44 57198.71 88888.00 2014-11-03 13:41:10.405 307 11291.62 83.48 57198.79 88888.00 2014-11-03 13:41:10.905 307 11291.71 83.56 57198.82 88888.00 2014-11-03 13:41:11.405 307 11291.72 83.61 57198.75 88888.00 2014-11-03 13:41:11.905 307 11291.80 83.64 57198.81 88888.00 2014-11-03 13:41:12.405 307 11291.89 83.68 57199.03 88888.00 2014-11-03 13:41:12.905 307 11291.93 83.73 57199.20 88888.00 2014-11-03 13:41:13.405 307 11291.94 83.73 57199.20 88888.00 2014-11-03 13:41:13.905 307 11291.96 83.76 57199.18 88888.00 2014-11-03 13:41:14.405 307 11292.01 83.81 57199.22 88888.00 2014-11-03 13:41:14.905 307 11292.07 83.85 57199.21 88888.00 2014-11-03 13:41:15.405 307 11292.09 83.90 57199.21 88888.00 2014-11-03 13:41:15.905 307 11292.10 83.95 57199.24 88888.00 2014-11-03 13:41:16.405 307 11292.18 84.01 57199.28 88888.00 2014-11-03 13:41:16.905 307 11292.25 84.03 57199.24 88888.00 2014-11-03 13:41:17.405 307 11292.28 83.98 57199.25 88888.00 2014-11-03 13:41:17.905 307 11292.27 84.03 57199.22 88888.00 2014-11-03 13:41:18.405 307 11292.29 84.10 57199.29 88888.00 2014-11-03 13:41:18.905 307 11292.29 84.15 57199.33 88888.00 2014-11-03 13:41:19.405 307 11292.28 84.16 57199.35 88888.00 2014-11-03 13:41:19.905 307 11292.27 84.17 57199.38 88888.00 2014-11-03 13:41:20.405 307 11292.30 84.22 57199.34 88888.00 2014-11-03 13:41:20.905 307 11292.34 84.28 57199.34 88888.00 2014-11-03 13:41:21.405 307 11292.34 84.28 57199.35 88888.00 2014-11-03 13:41:21.905 307 11292.35 84.32 57199.43 88888.00 2014-11-03 13:41:22.405 307 11292.35 84.35 57199.44 88888.00 2014-11-03 13:41:22.905 307 11292.32 84.42 57199.43 88888.00 2014-11-03 13:41:23.405 307 11292.32 84.46 57199.50 88888.00 2014-11-03 13:41:23.905 307 11292.35 84.50 57199.57 88888.00 2014-11-03 13:41:24.405 307 11292.34 84.48 57199.59 88888.00 2014-11-03 13:41:24.905 307 11292.32 84.50 57199.71 88888.00 2014-11-03 13:41:25.405 307 11292.34 84.52 57199.79 88888.00 2014-11-03 13:41:25.905 307 11292.34 84.55 57199.78 88888.00 2014-11-03 13:41:26.405 307 11292.30 84.60 57199.84 88888.00 2014-11-03 13:41:26.905 307 11292.27 84.62 57199.77 88888.00 2014-11-03 13:41:27.405 307 11292.31 84.62 57199.69 88888.00 2014-11-03 13:41:27.905 307 11292.31 84.64 57199.66 88888.00 2014-11-03 13:41:28.405 307 11292.31 84.63 57199.66 88888.00 2014-11-03 13:41:28.905 307 11292.29 84.65 57199.72 88888.00 2014-11-03 13:41:29.405 307 11292.27 84.70 57199.73 88888.00 2014-11-03 13:41:29.905 307 11292.25 84.71 57199.76 88888.00 2014-11-03 13:41:30.405 307 11292.22 84.69 57199.76 88888.00 2014-11-03 13:41:30.905 307 11292.17 84.71 57199.76 88888.00 2014-11-03 13:41:31.405 307 11292.22 84.76 57199.84 88888.00 2014-11-03 13:41:31.905 307 11292.20 84.77 57199.84 88888.00 2014-11-03 13:41:32.405 307 11292.14 84.75 57199.88 88888.00 2014-11-03 13:41:32.905 307 11292.14 84.71 57199.86 88888.00 2014-11-03 13:41:33.405 307 11292.14 84.68 57199.84 88888.00 2014-11-03 13:41:33.905 307 11292.14 84.75 57199.83 88888.00 2014-11-03 13:41:34.405 307 11292.10 84.79 57199.88 88888.00 2014-11-03 13:41:34.905 307 11292.07 84.80 57199.78 88888.00 2014-11-03 13:41:35.405 307 11292.04 84.80 57199.78 88888.00 2014-11-03 13:41:35.905 307 11292.04 84.82 57199.80 88888.00 2014-11-03 13:41:36.405 307 11292.02 84.85 57199.80 88888.00 2014-11-03 13:41:36.905 307 11292.01 84.83 57199.79 88888.00 2014-11-03 13:41:37.405 307 11291.97 84.82 57199.84 88888.00 2014-11-03 13:41:37.905 307 11291.94 84.85 57199.77 88888.00 2014-11-03 13:41:38.405 307 11291.96 84.87 57199.77 88888.00 2014-11-03 13:41:38.905 307 11291.94 84.85 57199.80 88888.00 2014-11-03 13:41:39.405 307 11291.89 84.84 57199.79 88888.00 2014-11-03 13:41:39.905 307 11291.88 84.85 57199.80 88888.00 2014-11-03 13:41:40.405 307 11291.86 84.86 57199.79 88888.00 2014-11-03 13:41:40.905 307 11291.88 84.84 57199.79 88888.00 2014-11-03 13:41:41.405 307 11291.88 84.76 57199.82 88888.00 2014-11-03 13:41:41.905 307 11291.82 84.82 57199.96 88888.00 2014-11-03 13:41:42.405 307 11291.78 84.83 57199.92 88888.00 2014-11-03 13:41:42.905 307 11291.78 84.83 57199.98 88888.00 2014-11-03 13:41:43.405 307 11291.73 84.84 57200.02 88888.00 2014-11-03 13:41:43.905 307 11291.71 84.84 57199.97 88888.00 2014-11-03 13:41:44.405 307 11291.71 84.85 57199.97 88888.00 2014-11-03 13:41:44.905 307 11291.71 84.82 57199.96 88888.00 2014-11-03 13:41:45.405 307 11291.69 84.80 57200.02 88888.00 2014-11-03 13:41:45.905 307 11291.66 84.85 57200.10 88888.00 2014-11-03 13:41:46.405 307 11291.65 84.90 57200.06 88888.00 2014-11-03 13:41:46.905 307 11291.65 84.93 57200.02 88888.00 2014-11-03 13:41:47.405 307 11291.65 84.87 57200.03 88888.00 2014-11-03 13:41:47.905 307 11291.66 84.90 57200.06 88888.00 2014-11-03 13:41:48.405 307 11291.68 84.96 57200.02 88888.00 2014-11-03 13:41:48.905 307 11291.74 84.97 57199.83 88888.00 2014-11-03 13:41:49.405 307 11291.79 85.03 57199.83 88888.00 2014-11-03 13:41:49.905 307 11291.80 84.99 57199.89 88888.00 2014-11-03 13:41:50.405 307 11291.81 84.98 57199.89 88888.00 2014-11-03 13:41:50.905 307 11291.82 84.99 57199.98 88888.00 2014-11-03 13:41:51.405 307 11291.86 85.04 57199.98 88888.00 2014-11-03 13:41:51.905 307 11291.88 85.00 57199.97 88888.00 2014-11-03 13:41:52.405 307 11291.90 85.04 57199.97 88888.00 2014-11-03 13:41:52.905 307 11291.97 85.04 57199.96 88888.00 2014-11-03 13:41:53.405 307 11292.01 85.07 57199.91 88888.00 2014-11-03 13:41:53.905 307 11292.04 85.07 57199.86 88888.00 2014-11-03 13:41:54.405 307 11292.06 85.05 57199.83 88888.00 2014-11-03 13:41:54.905 307 11292.11 85.09 57199.78 88888.00 2014-11-03 13:41:55.405 307 11292.14 85.16 57199.72 88888.00 2014-11-03 13:41:55.905 307 11292.22 85.17 57199.73 88888.00 2014-11-03 13:41:56.405 307 11292.27 85.17 57199.78 88888.00 2014-11-03 13:41:56.905 307 11292.35 85.18 57199.72 88888.00 2014-11-03 13:41:57.405 307 11292.44 85.21 57199.66 88888.00 2014-11-03 13:41:57.905 307 11292.53 85.19 57199.64 88888.00 2014-11-03 13:41:58.405 307 11292.55 85.23 57199.65 88888.00 2014-11-03 13:41:58.905 307 11292.64 85.30 57199.64 88888.00 2014-11-03 13:41:59.405 307 11292.76 85.30 57199.58 88888.00 2014-11-03 13:41:59.905 307 11292.84 85.33 57199.47 88888.00 2014-11-03 13:42:00.405 307 11292.90 85.32 57199.37 88888.00 2014-11-03 13:42:00.905 307 11292.92 85.34 57199.28 88888.00 2014-11-03 13:42:01.405 307 11293.04 85.35 57199.16 88888.00 2014-11-03 13:42:01.905 307 11293.08 85.35 57199.12 88888.00 2014-11-03 13:42:02.405 307 11293.14 85.40 57199.07 88888.00 2014-11-03 13:42:02.905 307 11293.25 85.37 57199.01 88888.00 2014-11-03 13:42:03.405 307 11293.35 85.35 57199.00 88888.00 2014-11-03 13:42:03.905 307 11293.46 85.38 57198.95 88888.00 2014-11-03 13:42:04.405 307 11293.50 85.44 57198.86 88888.00 2014-11-03 13:42:04.905 307 11293.62 85.41 57198.80 88888.00 2014-11-03 13:42:05.405 307 11293.71 85.43 57198.71 88888.00 2014-11-03 13:42:05.905 307 11293.78 85.43 57198.66 88888.00 2014-11-03 13:42:06.405 307 11293.89 85.39 57198.56 88888.00 2014-11-03 13:42:06.905 307 11293.97 85.38 57198.44 88888.00 2014-11-03 13:42:07.405 307 11294.05 85.37 57198.31 88888.00 2014-11-03 13:42:07.905 307 11294.12 85.35 57198.18 88888.00 2014-11-03 13:42:08.405 307 11294.24 85.37 57198.07 88888.00 2014-11-03 13:42:08.905 307 11294.31 85.37 57197.99 88888.00 2014-11-03 13:42:09.405 307 11294.40 85.34 57197.92 88888.00 2014-11-03 13:42:09.905 307 11294.49 85.37 57197.86 88888.00 2014-11-03 13:42:10.405 307 11294.54 85.33 57197.79 88888.00 2014-11-03 13:42:10.905 307 11294.63 85.32 57197.65 88888.00 2014-11-03 13:42:11.405 307 11294.65 85.34 57197.53 88888.00 2014-11-03 13:42:11.905 307 11294.67 85.33 57197.41 88888.00 2014-11-03 13:42:12.405 307 11294.72 85.31 57197.32 88888.00 2014-11-03 13:42:12.905 307 11294.79 85.30 57197.26 88888.00 2014-11-03 13:42:13.405 307 11294.88 85.25 57197.16 88888.00 2014-11-03 13:42:13.905 307 11294.92 85.21 57197.12 88888.00 2014-11-03 13:42:14.405 307 11294.92 85.25 57197.03 88888.00 2014-11-03 13:42:14.905 307 11294.92 85.25 57196.97 88888.00 2014-11-03 13:42:15.405 307 11294.91 85.20 57196.90 88888.00 2014-11-03 13:42:15.905 307 11294.95 85.17 57196.82 88888.00 2014-11-03 13:42:16.405 307 11294.94 85.17 57196.75 88888.00 2014-11-03 13:42:16.905 307 11294.92 85.18 57196.71 88888.00 2014-11-03 13:42:17.405 307 11294.93 85.18 57196.70 88888.00 2014-11-03 13:42:17.905 307 11294.92 85.11 57196.64 88888.00 2014-11-03 13:42:18.405 307 11294.95 85.07 57196.61 88888.00 2014-11-03 13:42:18.905 307 11294.92 85.06 57196.62 88888.00 2014-11-03 13:42:19.405 307 11294.88 85.05 57196.57 88888.00 2014-11-03 13:42:19.905 307 11294.80 85.05 57196.58 88888.00 2014-11-03 13:42:20.405 307 11294.77 85.02 57196.57 88888.00 2014-11-03 13:42:20.905 307 11294.74 84.98 57196.50 88888.00 2014-11-03 13:42:21.405 307 11294.71 84.92 57196.51 88888.00 2014-11-03 13:42:21.905 307 11294.68 84.90 57196.45 88888.00 2014-11-03 13:42:22.405 307 11294.60 84.85 57196.50 88888.00 2014-11-03 13:42:22.905 307 11294.52 84.79 57196.48 88888.00 2014-11-03 13:42:23.405 307 11294.47 84.72 57196.42 88888.00 2014-11-03 13:42:23.905 307 11294.39 84.75 57196.29 88888.00 2014-11-03 13:42:24.405 307 11294.37 84.72 57196.33 88888.00 2014-11-03 13:42:24.905 307 11294.32 84.69 57196.24 88888.00 2014-11-03 13:42:25.405 307 11294.28 84.65 57196.12 88888.00 2014-11-03 13:42:25.905 307 11294.21 84.62 57196.08 88888.00 2014-11-03 13:42:26.405 307 11294.11 84.57 57196.03 88888.00 2014-11-03 13:42:26.905 307 11294.05 84.55 57195.99 88888.00 2014-11-03 13:42:27.405 307 11294.00 84.46 57195.92 88888.00 2014-11-03 13:42:27.905 307 11293.97 84.41 57195.84 88888.00 2014-11-03 13:42:28.405 307 11293.90 84.38 57195.81 88888.00 2014-11-03 13:42:28.905 307 11293.78 84.37 57195.81 88888.00 2014-11-03 13:42:29.405 307 11293.76 84.34 57195.76 88888.00 2014-11-03 13:42:29.905 307 11293.69 84.30 57195.75 88888.00 2014-11-03 13:42:30.405 307 11293.63 84.30 57195.71 88888.00 2014-11-03 13:42:30.905 307 11293.57 84.25 57195.67 88888.00 2014-11-03 13:42:31.405 307 11293.48 84.22 57195.61 88888.00 2014-11-03 13:42:31.905 307 11293.47 84.17 57195.60 88888.00 2014-11-03 13:42:32.405 307 11293.41 84.19 57195.56 88888.00 2014-11-03 13:42:32.905 307 11293.32 84.12 57195.55 88888.00 2014-11-03 13:42:33.405 307 11293.28 84.04 57195.50 88888.00 2014-11-03 13:42:33.905 307 11293.26 83.98 57195.47 88888.00 2014-11-03 13:42:34.405 307 11293.21 83.97 57195.50 88888.00 2014-11-03 13:42:34.905 307 11293.20 83.91 57195.50 88888.00 2014-11-03 13:42:35.405 307 11293.12 83.89 57195.50 88888.00 2014-11-03 13:42:35.905 307 11293.10 83.88 57195.46 88888.00 2014-11-03 13:42:36.405 307 11292.99 83.78 57195.45 88888.00 2014-11-03 13:42:36.905 307 11292.93 83.76 57195.49 88888.00 2014-11-03 13:42:37.405 307 11292.91 83.74 57195.46 88888.00 2014-11-03 13:42:37.905 307 11292.85 83.70 57195.50 88888.00 2014-11-03 13:42:38.405 307 11292.82 83.69 57195.50 88888.00 2014-11-03 13:42:38.905 307 11292.78 83.67 57195.45 88888.00 2014-11-03 13:42:39.405 307 11292.76 83.64 57195.45 88888.00 2014-11-03 13:42:39.905 307 11292.73 83.60 57195.42 88888.00 2014-11-03 13:42:40.405 307 11292.70 83.54 57195.50 88888.00 2014-11-03 13:42:40.905 307 11292.64 83.47 57195.43 88888.00 2014-11-03 13:42:41.405 307 11292.59 83.42 57195.40 88888.00 2014-11-03 13:42:41.905 307 11292.57 83.44 57195.43 88888.00 2014-11-03 13:42:42.405 307 11292.53 83.43 57195.43 88888.00 2014-11-03 13:42:42.905 307 11292.46 83.40 57195.45 88888.00 2014-11-03 13:42:43.405 307 11292.44 83.35 57195.48 88888.00 2014-11-03 13:42:43.905 307 11292.42 83.33 57195.50 88888.00 2014-11-03 13:42:44.405 307 11292.35 83.36 57195.54 88888.00 2014-11-03 13:42:44.905 307 11292.28 83.35 57195.53 88888.00 2014-11-03 13:42:45.405 307 11292.27 83.32 57195.55 88888.00 2014-11-03 13:42:45.905 307 11292.27 83.32 57195.56 88888.00 2014-11-03 13:42:46.405 307 11292.25 83.32 57195.63 88888.00 2014-11-03 13:42:46.905 307 11292.20 83.33 57195.72 88888.00 2014-11-03 13:42:47.405 307 11292.13 83.28 57195.73 88888.00 2014-11-03 13:42:47.905 307 11292.07 83.24 57195.79 88888.00 2014-11-03 13:42:48.405 307 11292.04 83.22 57195.82 88888.00 2014-11-03 13:42:48.905 307 11291.95 83.27 57195.91 88888.00 2014-11-03 13:42:49.405 307 11291.93 83.28 57195.95 88888.00 2014-11-03 13:42:49.905 307 11291.90 83.28 57195.99 88888.00 2014-11-03 13:42:50.405 307 11291.82 83.24 57196.04 88888.00 2014-11-03 13:42:50.905 307 11291.79 83.28 57196.11 88888.00 2014-11-03 13:42:51.405 307 11291.73 83.26 57196.19 88888.00 2014-11-03 13:42:51.905 307 11291.65 83.24 57196.27 88888.00 2014-11-03 13:42:52.405 307 11291.53 83.24 57196.29 88888.00 2014-11-03 13:42:52.905 307 11291.39 83.27 57196.37 88888.00 2014-11-03 13:42:53.405 307 11291.38 83.27 57196.49 88888.00 2014-11-03 13:42:53.905 307 11291.31 83.27 57196.49 88888.00 2014-11-03 13:42:54.405 307 11291.25 83.26 57196.61 88888.00 2014-11-03 13:42:54.905 307 11291.16 83.30 57196.72 88888.00 2014-11-03 13:42:55.405 307 11291.10 83.36 57196.77 88888.00 2014-11-03 13:42:55.905 307 11291.04 83.46 57196.85 88888.00 2014-11-03 13:42:56.405 307 11291.05 83.40 57196.89 88888.00 2014-11-03 13:42:56.905 307 11290.99 83.36 57196.98 88888.00 2014-11-03 13:42:57.406 307 11290.95 83.42 57197.03 88888.00 2014-11-03 13:42:57.906 307 11290.90 83.44 57197.08 88888.00 2014-11-03 13:42:58.406 307 11290.86 83.50 57197.19 88888.00 2014-11-03 13:42:58.906 307 11290.77 83.56 57197.33 88888.00 2014-11-03 13:42:59.406 307 11290.70 83.56 57197.41 88888.00 2014-11-03 13:42:59.906 307 11290.67 83.63 57197.52 88888.00 2014-11-03 13:43:00.406 307 11290.63 83.62 57197.59 88888.00 2014-11-03 13:43:00.906 307 11290.58 83.63 57197.71 88888.00 2014-11-03 13:43:01.406 307 11290.57 83.68 57197.90 88888.00 2014-11-03 13:43:01.906 307 11290.54 83.68 57198.02 88888.00 2014-11-03 13:43:02.406 307 11290.46 83.73 57198.02 88888.00 2014-11-03 13:43:02.906 307 11290.47 83.80 57198.02 88888.00 2014-11-03 13:43:03.406 307 11290.42 83.84 57198.21 88888.00 2014-11-03 13:43:03.906 307 11290.41 83.89 57198.32 88888.00 2014-11-03 13:43:04.406 307 11290.42 83.91 57198.38 88888.00 2014-11-03 13:43:04.906 307 11290.37 83.96 57198.43 88888.00 2014-11-03 13:43:05.406 307 11290.34 84.01 57198.54 88888.00 2014-11-03 13:43:05.906 307 11290.35 84.08 57198.58 88888.00 2014-11-03 13:43:06.406 307 11290.36 84.14 57198.67 88888.00 2014-11-03 13:43:06.906 307 11290.35 84.18 57198.73 88888.00 2014-11-03 13:43:07.406 307 11290.36 84.21 57198.74 88888.00 2014-11-03 13:43:07.906 307 11290.34 84.22 57198.87 88888.00 2014-11-03 13:43:08.406 307 11290.37 84.28 57198.94 88888.00 2014-11-03 13:43:08.906 307 11290.34 84.30 57199.05 88888.00 2014-11-03 13:43:09.406 307 11290.34 84.34 57199.15 88888.00 2014-11-03 13:43:09.906 307 11290.28 84.41 57199.27 88888.00 2014-11-03 13:43:10.406 307 11290.32 84.49 57199.29 88888.00 2014-11-03 13:43:10.906 307 11290.28 84.52 57199.37 88888.00 2014-11-03 13:43:11.406 307 11290.30 84.56 57199.38 88888.00 2014-11-03 13:43:11.906 307 11290.36 84.60 57199.50 88888.00 2014-11-03 13:43:12.406 307 11290.30 84.64 57199.51 88888.00 2014-11-03 13:43:12.906 307 11290.28 84.71 57199.59 88888.00 2014-11-03 13:43:13.406 307 11290.28 84.71 57199.69 88888.00 2014-11-03 13:43:13.906 307 11290.27 84.76 57199.80 88888.00 2014-11-03 13:43:14.406 307 11290.29 84.77 57199.80 88888.00 2014-11-03 13:43:14.906 307 11290.29 84.79 57199.91 88888.00 2014-11-03 13:43:15.406 307 11290.32 84.83 57200.01 88888.00 2014-11-03 13:43:15.906 307 11290.32 84.85 57199.91 88888.00 2014-11-03 13:43:16.406 307 11290.34 84.91 57199.91 88888.00 2014-11-03 13:43:16.906 307 11290.33 84.94 57200.02 88888.00 2014-11-03 13:43:17.406 307 11290.33 84.94 57200.04 88888.00 2014-11-03 13:43:17.906 307 11290.32 84.99 57200.15 88888.00 2014-11-03 13:43:18.406 307 11290.33 85.02 57200.14 88888.00 2014-11-03 13:43:18.906 307 11290.36 85.02 57200.11 88888.00 2014-11-03 13:43:19.406 307 11290.30 85.03 57200.06 88888.00 2014-11-03 13:43:19.906 307 11290.21 85.00 57200.09 88888.00 2014-11-03 13:43:20.406 307 11290.27 85.03 57200.12 88888.00 2014-11-03 13:43:20.906 307 11290.33 85.06 57200.06 88888.00 2014-11-03 13:43:21.406 307 11290.32 85.09 57200.08 88888.00 2014-11-03 13:43:21.906 307 11290.26 85.09 57200.10 88888.00 2014-11-03 13:43:22.406 307 11290.32 85.11 57200.11 88888.00 2014-11-03 13:43:22.906 307 11290.26 85.14 57200.16 88888.00 2014-11-03 13:43:23.406 307 11290.27 85.16 57200.20 88888.00 2014-11-03 13:43:23.906 307 11290.30 85.16 57200.17 88888.00 2014-11-03 13:43:24.406 307 11290.30 85.13 57200.08 88888.00 2014-11-03 13:43:24.906 307 11290.33 85.16 57200.05 88888.00 2014-11-03 13:43:25.406 307 11290.33 85.16 57199.99 88888.00 2014-11-03 13:43:25.906 307 11290.30 85.18 57200.03 88888.00 2014-11-03 13:43:26.406 307 11290.30 85.17 57199.98 88888.00 2014-11-03 13:43:26.906 307 11290.28 85.17 57200.05 88888.00 2014-11-03 13:43:27.406 307 11290.18 85.17 57200.12 88888.00 2014-11-03 13:43:27.906 307 11290.27 85.13 57200.15 88888.00 2014-11-03 13:43:28.406 307 11290.25 85.14 57200.12 88888.00 2014-11-03 13:43:28.906 307 11290.25 85.18 57200.05 88888.00 2014-11-03 13:43:29.406 307 11290.28 85.13 57199.99 88888.00 2014-11-03 13:43:29.906 307 11290.34 85.13 57199.97 88888.00 2014-11-03 13:43:30.406 307 11290.35 85.16 57199.97 88888.00 2014-11-03 13:43:30.906 307 11290.33 85.13 57199.91 88888.00 2014-11-03 13:43:31.406 307 11290.34 85.13 57199.90 88888.00 2014-11-03 13:43:31.906 307 11290.34 85.14 57199.95 88888.00 2014-11-03 13:43:32.406 307 11290.35 85.12 57199.93 88888.00 2014-11-03 13:43:32.906 307 11290.35 85.14 57199.92 88888.00 2014-11-03 13:43:33.406 307 11290.37 85.16 57199.88 88888.00 2014-11-03 13:43:33.906 307 11290.39 85.16 57199.82 88888.00 2014-11-03 13:43:34.406 307 11290.37 85.11 57199.77 88888.00 2014-11-03 13:43:34.906 307 11290.41 85.06 57199.71 88888.00 2014-11-03 13:43:35.406 307 11290.41 85.10 57199.72 88888.00 2014-11-03 13:43:35.906 307 11290.42 85.10 57199.71 88888.00 2014-11-03 13:43:36.406 307 11290.41 85.10 57199.72 88888.00 2014-11-03 13:43:36.906 307 11290.36 85.09 57199.74 88888.00 2014-11-03 13:43:37.406 307 11290.36 85.09 57199.76 88888.00 2014-11-03 13:43:37.906 307 11290.43 85.07 57199.77 88888.00 2014-11-03 13:43:38.406 307 11290.46 85.03 57199.77 88888.00 2014-11-03 13:43:38.906 307 11290.47 85.07 57199.77 88888.00 2014-11-03 13:43:39.406 307 11290.47 85.09 57199.80 88888.00 2014-11-03 13:43:39.906 307 11290.43 85.09 57199.78 88888.00 2014-11-03 13:43:40.406 307 11290.47 85.09 57199.74 88888.00 2014-11-03 13:43:40.906 307 11290.40 85.12 57199.76 88888.00 2014-11-03 13:43:41.406 307 11290.42 85.11 57199.72 88888.00 2014-11-03 13:43:41.906 307 11290.40 85.07 57199.67 88888.00 2014-11-03 13:43:42.406 307 11290.36 85.10 57199.65 88888.00 2014-11-03 13:43:42.906 307 11290.39 85.13 57199.65 88888.00 2014-11-03 13:43:43.406 307 11290.43 85.14 57199.69 88888.00 2014-11-03 13:43:43.906 307 11290.42 85.16 57199.66 88888.00 2014-11-03 13:43:44.406 307 11290.43 85.11 57199.63 88888.00 2014-11-03 13:43:44.906 307 11290.41 85.12 57199.63 88888.00 2014-11-03 13:43:45.406 307 11290.37 85.13 57199.61 88888.00 2014-11-03 13:43:45.906 307 11290.35 85.09 57199.57 88888.00 2014-11-03 13:43:46.406 307 11290.36 85.07 57199.50 88888.00 2014-11-03 13:43:46.906 307 11290.34 85.06 57199.51 88888.00 2014-11-03 13:43:47.406 307 11290.32 85.09 57199.46 88888.00 2014-11-03 13:43:47.906 307 11290.30 85.11 57199.43 88888.00 2014-11-03 13:43:48.406 307 11290.28 85.12 57199.43 88888.00 2014-11-03 13:43:48.906 307 11290.23 85.12 57199.43 88888.00 2014-11-03 13:43:49.406 307 11290.26 85.07 57199.37 88888.00 2014-11-03 13:43:49.906 307 11290.26 85.05 57199.32 88888.00 2014-11-03 13:43:50.406 307 11290.27 85.02 57199.21 88888.00 2014-11-03 13:43:50.906 307 11290.23 85.03 57199.15 88888.00 2014-11-03 13:43:51.406 307 11290.22 84.99 57199.21 88888.00 2014-11-03 13:43:51.906 307 11290.25 84.98 57199.16 88888.00 2014-11-03 13:43:52.406 307 11290.30 84.98 57199.13 88888.00 2014-11-03 13:43:52.906 307 11290.28 84.94 57199.07 88888.00 2014-11-03 13:43:53.406 307 11290.23 84.92 57199.03 88888.00 2014-11-03 13:43:53.906 307 11290.25 84.91 57199.00 88888.00 2014-11-03 13:43:54.406 307 11290.28 84.90 57198.96 88888.00 2014-11-03 13:43:54.906 307 11290.30 84.92 57199.05 88888.00 2014-11-03 13:43:55.406 307 11290.28 84.90 57199.02 88888.00 2014-11-03 13:43:55.906 307 11290.26 84.89 57199.02 88888.00 2014-11-03 13:43:56.406 307 11290.22 84.90 57198.89 88888.00 2014-11-03 13:43:56.906 307 11290.26 84.91 57199.02 88888.00 2014-11-03 13:43:57.406 307 11290.26 84.86 57199.06 88888.00 2014-11-03 13:43:57.906 307 11290.25 84.85 57199.01 88888.00 2014-11-03 13:43:58.406 307 11290.29 84.84 57198.84 88888.00 2014-11-03 13:43:58.906 307 11290.30 84.83 57198.86 88888.00 2014-11-03 13:43:59.406 307 11290.29 84.80 57198.70 88888.00 2014-11-03 13:43:59.906 307 11290.27 84.77 57198.54 88888.00 2014-11-03 13:44:00.406 307 11290.27 84.75 57198.48 88888.00 2014-11-03 13:44:00.906 307 11290.26 84.73 57198.54 88888.00 2014-11-03 13:44:01.406 307 11290.25 84.72 57198.48 88888.00 2014-11-03 13:44:01.906 307 11290.28 84.71 57198.43 88888.00 2014-11-03 13:44:02.406 307 11290.30 84.68 57198.41 88888.00 2014-11-03 13:44:02.906 307 11290.32 84.63 57198.34 88888.00 2014-11-03 13:44:03.406 307 11290.37 84.60 57198.26 88888.00 2014-11-03 13:44:03.906 307 11290.36 84.58 57198.22 88888.00 2014-11-03 13:44:04.406 307 11290.36 84.55 57198.21 88888.00 2014-11-03 13:44:04.906 307 11290.41 84.53 57198.16 88888.00 2014-11-03 13:44:05.406 307 11290.43 84.48 57198.10 88888.00 2014-11-03 13:44:05.906 307 11290.47 84.46 57197.98 88888.00 2014-11-03 13:44:06.406 307 11290.46 84.46 57198.06 88888.00 2014-11-03 13:44:06.906 307 11290.48 84.44 57198.09 88888.00 2014-11-03 13:44:07.406 307 11290.53 84.43 57198.02 88888.00 2014-11-03 13:44:07.906 307 11290.60 84.43 57197.85 88888.00 2014-11-03 13:44:08.406 307 11290.61 84.46 57197.81 88888.00 2014-11-03 13:44:08.906 307 11290.65 84.43 57197.87 88888.00 2014-11-03 13:44:09.406 307 11290.69 84.39 57197.97 88888.00 2014-11-03 13:44:09.906 307 11290.75 84.42 57197.96 88888.00 2014-11-03 13:44:10.406 307 11290.79 84.37 57197.94 88888.00 2014-11-03 13:44:10.906 307 11290.79 84.37 57197.92 88888.00 2014-11-03 13:44:11.406 307 11290.85 84.37 57197.86 88888.00 2014-11-03 13:44:11.906 307 11290.89 84.34 57197.79 88888.00 2014-11-03 13:44:12.406 307 11290.95 84.31 57197.81 88888.00 2014-11-03 13:44:12.906 307 11290.97 84.31 57197.77 88888.00 2014-11-03 13:44:13.406 307 11290.97 84.26 57197.65 88888.00 2014-11-03 13:44:13.906 307 11291.05 84.24 57197.61 88888.00 2014-11-03 13:44:14.406 307 11291.16 84.23 57197.51 88888.00 2014-11-03 13:44:14.906 307 11291.19 84.23 57197.55 88888.00 2014-11-03 13:44:15.406 307 11291.21 84.22 57197.60 88888.00 2014-11-03 13:44:15.906 307 11291.30 84.21 57197.57 88888.00 2014-11-03 13:44:16.406 307 11291.31 84.18 57197.34 88888.00 2014-11-03 13:44:16.906 307 11291.33 84.15 57197.23 88888.00 2014-11-03 13:44:17.406 307 11291.40 84.12 57197.28 88888.00 2014-11-03 13:44:17.906 307 11291.40 84.11 57197.33 88888.00 2014-11-03 13:44:18.406 307 11291.44 84.14 57197.33 88888.00 2014-11-03 13:44:18.906 307 11291.48 84.11 57197.36 88888.00 2014-11-03 13:44:19.406 307 11291.54 84.11 57197.45 88888.00 2014-11-03 13:44:19.906 307 11291.58 84.07 57197.36 88888.00 2014-11-03 13:44:20.406 307 11291.61 84.09 57197.22 88888.00 2014-11-03 13:44:20.906 307 11291.64 84.09 57197.12 88888.00 2014-11-03 13:44:21.406 307 11291.68 84.10 57196.97 88888.00 2014-11-03 13:44:21.906 307 11291.72 84.05 57196.97 88888.00 2014-11-03 13:44:22.406 307 11291.71 84.05 57197.00 88888.00 2014-11-03 13:44:22.906 307 11291.75 84.09 57197.03 88888.00 2014-11-03 13:44:23.406 307 11291.74 84.07 57197.08 88888.00 2014-11-03 13:44:23.906 307 11291.78 84.03 57197.08 88888.00 2014-11-03 13:44:24.406 307 11291.82 84.00 57197.21 88888.00 2014-11-03 13:44:24.906 307 11291.86 84.04 57197.09 88888.00 2014-11-03 13:44:25.406 307 11291.89 84.07 57197.02 88888.00 2014-11-03 13:44:25.906 307 11291.90 84.08 57196.97 88888.00 2014-11-03 13:44:26.406 307 11291.90 84.07 57196.98 88888.00 2014-11-03 13:44:26.906 307 11291.88 84.07 57197.06 88888.00 2014-11-03 13:44:27.406 307 11291.90 84.04 57197.07 88888.00 2014-11-03 13:44:27.906 307 11291.89 84.03 57197.03 88888.00 2014-11-03 13:44:28.406 307 11291.96 84.01 57197.02 88888.00 2014-11-03 13:44:28.906 307 11291.99 84.02 57196.98 88888.00 2014-11-03 13:44:29.406 307 11291.99 84.01 57196.95 88888.00 2014-11-03 13:44:29.906 307 11291.96 84.01 57197.02 88888.00 2014-11-03 13:44:30.406 307 11291.96 84.01 57197.07 88888.00 2014-11-03 13:44:30.906 307 11291.93 84.02 57197.10 88888.00 2014-11-03 13:44:31.406 307 11291.92 84.02 57197.08 88888.00 2014-11-03 13:44:31.906 307 11291.95 84.00 57196.97 88888.00 2014-11-03 13:44:32.406 307 11291.99 84.05 57197.03 88888.00 2014-11-03 13:44:32.906 307 11292.02 84.05 57197.14 88888.00 2014-11-03 13:44:33.406 307 11292.02 84.01 57197.09 88888.00 2014-11-03 13:44:33.906 307 11292.07 84.01 57197.19 88888.00 2014-11-03 13:44:34.406 307 11292.00 84.02 57197.20 88888.00 2014-11-03 13:44:34.906 307 11291.96 84.05 57197.12 88888.00 2014-11-03 13:44:35.406 307 11291.93 84.05 57197.22 88888.00 2014-11-03 13:44:35.906 307 11291.95 84.04 57197.22 88888.00 2014-11-03 13:44:36.406 307 11291.95 84.02 57197.25 88888.00 2014-11-03 13:44:36.906 307 11291.94 84.03 57197.26 88888.00 2014-11-03 13:44:37.406 307 11291.92 84.03 57197.40 88888.00 2014-11-03 13:44:37.906 307 11291.94 84.03 57197.39 88888.00 2014-11-03 13:44:38.406 307 11291.93 84.03 57197.35 88888.00 2014-11-03 13:44:38.906 307 11291.95 84.04 57197.40 88888.00 2014-11-03 13:44:39.406 307 11291.89 84.03 57197.41 88888.00 2014-11-03 13:44:39.906 307 11291.92 84.02 57197.54 88888.00 2014-11-03 13:44:40.406 307 11291.92 84.04 57197.66 88888.00 2014-11-03 13:44:40.906 307 11291.89 84.05 57197.70 88888.00 2014-11-03 13:44:41.406 307 11291.92 84.05 57197.60 88888.00 2014-11-03 13:44:41.906 307 11291.93 84.02 57197.57 88888.00 2014-11-03 13:44:42.406 307 11291.92 84.07 57197.66 88888.00 2014-11-03 13:44:42.906 307 11291.89 84.11 57197.75 88888.00 2014-11-03 13:44:43.406 307 11291.85 84.10 57197.73 88888.00 2014-11-03 13:44:43.906 307 11291.83 84.10 57197.77 88888.00 2014-11-03 13:44:44.406 307 11291.83 84.11 57197.73 88888.00 2014-11-03 13:44:44.906 307 11291.81 84.08 57197.84 88888.00 2014-11-03 13:44:45.406 307 11291.80 84.07 57197.99 88888.00 2014-11-03 13:44:45.906 307 11291.76 84.11 57197.94 88888.00 2014-11-03 13:44:46.406 307 11291.73 84.19 57197.91 88888.00 2014-11-03 13:44:46.906 307 11291.75 84.22 57198.03 88888.00 2014-11-03 13:44:47.406 307 11291.74 84.19 57198.05 88888.00 2014-11-03 13:44:47.906 307 11291.78 84.15 57197.96 88888.00 2014-11-03 13:44:48.406 307 11291.79 84.15 57197.93 88888.00 2014-11-03 13:44:48.906 307 11291.75 84.15 57197.98 88888.00 2014-11-03 13:44:49.406 307 11291.71 84.19 57198.03 88888.00 2014-11-03 13:44:49.906 307 11291.71 84.22 57197.94 88888.00 2014-11-03 13:44:50.406 307 11291.69 84.21 57198.02 88888.00 2014-11-03 13:44:50.906 307 11291.69 84.18 57198.07 88888.00 2014-11-03 13:44:51.406 307 11291.67 84.16 57198.11 88888.00 2014-11-03 13:44:51.906 307 11291.61 84.19 57198.09 88888.00 2014-11-03 13:44:52.406 307 11291.64 84.18 57198.05 88888.00 2014-11-03 13:44:52.906 307 11291.65 84.22 57198.03 88888.00 2014-11-03 13:44:53.406 307 11291.61 84.23 57198.02 88888.00 2014-11-03 13:44:53.906 307 11291.60 84.25 57198.02 88888.00 2014-11-03 13:44:54.406 307 11291.60 84.25 57198.03 88888.00 2014-11-03 13:44:54.906 307 11291.53 84.25 57198.07 88888.00 2014-11-03 13:44:55.406 307 11291.57 84.22 57198.17 88888.00 2014-11-03 13:44:55.906 307 11291.53 84.23 57198.15 88888.00 2014-11-03 13:44:56.406 307 11291.51 84.23 57198.25 88888.00 2014-11-03 13:44:56.906 307 11291.48 84.22 57198.22 88888.00 2014-11-03 13:44:57.406 307 11291.44 84.21 57198.11 88888.00 2014-11-03 13:44:57.906 307 11291.46 84.19 57198.12 88888.00 2014-11-03 13:44:58.406 307 11291.48 84.21 57198.21 88888.00 2014-11-03 13:44:58.906 307 11291.45 84.19 57198.22 88888.00 2014-11-03 13:44:59.406 307 11291.37 84.22 57198.18 88888.00 2014-11-03 13:44:59.906 307 11291.36 84.24 57198.28 88888.00 2014-11-03 13:45:00.406 307 11291.36 84.24 57198.29 88888.00 2014-11-03 13:45:00.906 307 11291.33 84.28 57198.29 88888.00 2014-11-03 13:45:01.406 307 11291.32 84.30 57198.35 88888.00 2014-11-03 13:45:01.906 307 11291.31 84.30 57198.37 88888.00 2014-11-03 13:45:02.406 307 11291.25 84.32 57198.35 88888.00 2014-11-03 13:45:02.906 307 11291.23 84.34 57198.32 88888.00 2014-11-03 13:45:03.406 307 11291.24 84.34 57198.43 88888.00 2014-11-03 13:45:03.906 307 11291.21 84.36 57198.43 88888.00 2014-11-03 13:45:04.406 307 11291.25 84.36 57198.42 88888.00 2014-11-03 13:45:04.906 307 11291.24 84.38 57198.48 88888.00 2014-11-03 13:45:05.406 307 11291.23 84.39 57198.43 88888.00 2014-11-03 13:45:05.906 307 11291.24 84.41 57198.45 88888.00 2014-11-03 13:45:06.406 307 11291.23 84.45 57198.51 88888.00 2014-11-03 13:45:06.906 307 11291.20 84.46 57198.56 88888.00 2014-11-03 13:45:07.406 307 11291.23 84.50 57198.60 88888.00 2014-11-03 13:45:07.906 307 11291.25 84.46 57198.58 88888.00 2014-11-03 13:45:08.406 307 11291.29 84.50 57198.48 88888.00 2014-11-03 13:45:08.906 307 11291.23 84.53 57198.44 88888.00 2014-11-03 13:45:09.406 307 11291.23 84.56 57198.55 88888.00 2014-11-03 13:45:09.906 307 11291.27 84.58 57198.54 88888.00 2014-11-03 13:45:10.406 307 11291.24 84.58 57198.49 88888.00 2014-11-03 13:45:10.906 307 11291.25 84.59 57198.47 88888.00 2014-11-03 13:45:11.406 307 11291.30 84.65 57198.48 88888.00 2014-11-03 13:45:11.906 307 11291.27 84.68 57198.49 88888.00 2014-11-03 13:45:12.406 307 11291.31 84.68 57198.55 88888.00 2014-11-03 13:45:12.906 307 11291.32 84.68 57198.51 88888.00 2014-11-03 13:45:13.406 307 11291.30 84.70 57198.41 88888.00 2014-11-03 13:45:13.906 307 11291.32 84.72 57198.39 88888.00 2014-11-03 13:45:14.406 307 11291.37 84.69 57198.38 88888.00 2014-11-03 13:45:14.906 307 11291.38 84.71 57198.41 88888.00 2014-11-03 13:45:15.406 307 11291.39 84.72 57198.36 88888.00 2014-11-03 13:45:15.906 307 11291.39 84.73 57198.39 88888.00 2014-11-03 13:45:16.406 307 11291.43 84.76 57198.36 88888.00 2014-11-03 13:45:16.906 307 11291.43 84.76 57198.36 88888.00 2014-11-03 13:45:17.406 307 11291.46 84.77 57198.36 88888.00 2014-11-03 13:45:17.906 307 11291.44 84.79 57198.35 88888.00 2014-11-03 13:45:18.406 307 11291.47 84.82 57198.35 88888.00 2014-11-03 13:45:18.906 307 11291.52 84.85 57198.37 88888.00 2014-11-03 13:45:19.406 307 11291.54 84.84 57198.36 88888.00 2014-11-03 13:45:19.906 307 11291.57 84.82 57198.30 88888.00 2014-11-03 13:45:20.406 307 11291.60 84.84 57198.21 88888.00 2014-11-03 13:45:20.906 307 11291.61 84.89 57198.23 88888.00 2014-11-03 13:45:21.406 307 11291.58 84.91 57198.19 88888.00 2014-11-03 13:45:21.906 307 11291.60 84.91 57198.32 88888.00 2014-11-03 13:45:22.406 307 11291.67 84.89 57198.31 88888.00 2014-11-03 13:45:22.906 307 11291.67 84.90 57198.31 88888.00 2014-11-03 13:45:23.406 307 11291.68 84.91 57198.26 88888.00 2014-11-03 13:45:23.906 307 11291.67 84.92 57198.23 88888.00 2014-11-03 13:45:24.406 307 11291.66 84.93 57198.21 88888.00 2014-11-03 13:45:24.906 307 11291.67 84.94 57198.17 88888.00 2014-11-03 13:45:25.406 307 11291.71 84.92 57198.10 88888.00 2014-11-03 13:45:25.906 307 11291.73 84.89 57198.19 88888.00 2014-11-03 13:45:26.406 307 11291.73 84.85 57198.19 88888.00 2014-11-03 13:45:26.906 307 11291.73 84.87 57198.17 88888.00 2014-11-03 13:45:27.406 307 11291.75 84.86 57198.19 88888.00 2014-11-03 13:45:27.906 307 11291.71 84.89 57198.18 88888.00 2014-11-03 13:45:28.406 307 11291.67 84.86 57198.18 88888.00 2014-11-03 13:45:28.906 307 11291.69 84.82 57198.13 88888.00 2014-11-03 13:45:29.406 307 11291.71 84.85 57198.15 88888.00 2014-11-03 13:45:29.906 307 11291.71 84.83 57198.06 88888.00 2014-11-03 13:45:30.406 307 11291.71 84.84 57197.97 88888.00 2014-11-03 13:45:30.906 307 11291.68 84.85 57197.96 88888.00 2014-11-03 13:45:31.406 307 11291.68 84.82 57197.93 88888.00 2014-11-03 13:45:31.906 307 11291.73 84.82 57197.96 88888.00 2014-11-03 13:45:32.406 307 11291.71 84.77 57197.96 88888.00 2014-11-03 13:45:32.906 307 11291.72 84.75 57197.93 88888.00 2014-11-03 13:45:33.406 307 11291.71 84.77 57197.86 88888.00 2014-11-03 13:45:33.906 307 11291.74 84.76 57197.87 88888.00 2014-11-03 13:45:34.406 307 11291.74 84.77 57197.87 88888.00 2014-11-03 13:45:34.906 307 11291.72 84.76 57197.87 88888.00 2014-11-03 13:45:35.406 307 11291.69 84.77 57197.89 88888.00 2014-11-03 13:45:35.906 307 11291.71 84.73 57197.89 88888.00 2014-11-03 13:45:36.406 307 11291.68 84.72 57197.86 88888.00 2014-11-03 13:45:36.906 307 11291.69 84.70 57197.93 88888.00 2014-11-03 13:45:37.406 307 11291.67 84.66 57197.97 88888.00 2014-11-03 13:45:37.906 307 11291.65 84.68 57197.96 88888.00 2014-11-03 13:45:38.406 307 11291.66 84.71 57197.90 88888.00 2014-11-03 13:45:38.906 307 11291.64 84.72 57197.84 88888.00 2014-11-03 13:45:39.406 307 11291.66 84.69 57197.84 88888.00 2014-11-03 13:45:39.906 307 11291.65 84.66 57197.89 88888.00 2014-11-03 13:45:40.406 307 11291.68 84.70 57197.93 88888.00 2014-11-03 13:45:40.906 307 11291.64 84.72 57197.90 88888.00 2014-11-03 13:45:41.406 307 11291.69 84.72 57197.81 88888.00 2014-11-03 13:45:41.906 307 11291.73 84.73 57197.87 88888.00 2014-11-03 13:45:42.406 307 11291.69 84.68 57197.89 88888.00 2014-11-03 13:45:42.906 307 11291.67 84.66 57197.81 88888.00 2014-11-03 13:45:43.406 307 11291.65 84.64 57197.78 88888.00 2014-11-03 13:45:43.906 307 11291.61 84.64 57197.70 88888.00 2014-11-03 13:45:44.406 307 11291.62 84.66 57197.70 88888.00 2014-11-03 13:45:44.906 307 11291.62 84.69 57197.74 88888.00 2014-11-03 13:45:45.406 307 11291.67 84.69 57197.72 88888.00 2014-11-03 13:45:45.906 307 11291.61 84.69 57197.75 88888.00 2014-11-03 13:45:46.406 307 11291.59 84.68 57197.83 88888.00 2014-11-03 13:45:46.906 307 11291.55 84.69 57197.83 88888.00 2014-11-03 13:45:47.406 307 11291.53 84.69 57197.70 88888.00 2014-11-03 13:45:47.906 307 11291.55 84.71 57197.66 88888.00 2014-11-03 13:45:48.406 307 11291.60 84.72 57197.64 88888.00 2014-11-03 13:45:48.906 307 11291.58 84.75 57197.66 88888.00 2014-11-03 13:45:49.406 307 11291.58 84.77 57197.65 88888.00 2014-11-03 13:45:49.906 307 11291.60 84.80 57197.62 88888.00 2014-11-03 13:45:50.406 307 11291.65 84.82 57197.61 88888.00 2014-11-03 13:45:50.906 307 11291.67 84.83 57197.67 88888.00 2014-11-03 13:45:51.406 307 11291.68 84.86 57197.68 88888.00 2014-11-03 13:45:51.906 307 11291.66 84.91 57197.67 88888.00 2014-11-03 13:45:52.406 307 11291.67 84.90 57197.64 88888.00 2014-11-03 13:45:52.906 307 11291.74 84.93 57197.65 88888.00 2014-11-03 13:45:53.406 307 11291.79 84.93 57197.65 88888.00 2014-11-03 13:45:53.906 307 11291.80 84.90 57197.64 88888.00 2014-11-03 13:45:54.406 307 11291.85 84.91 57197.64 88888.00 2014-11-03 13:45:54.906 307 11291.86 84.92 57197.62 88888.00 2014-11-03 13:45:55.406 307 11291.90 84.92 57197.59 88888.00 2014-11-03 13:45:55.906 307 11291.92 84.90 57197.59 88888.00 2014-11-03 13:45:56.406 307 11291.94 84.90 57197.60 88888.00 2014-11-03 13:45:56.906 307 11291.93 84.92 57197.49 88888.00 2014-11-03 13:45:57.406 307 11291.93 84.90 57197.54 88888.00 2014-11-03 13:45:57.906 307 11291.99 84.89 57197.52 88888.00 2014-11-03 13:45:58.406 307 11291.95 84.85 57197.45 88888.00 2014-11-03 13:45:58.906 307 11291.95 84.84 57197.42 88888.00 2014-11-03 13:45:59.406 307 11292.00 84.86 57197.38 88888.00 2014-11-03 13:45:59.906 307 11292.01 84.89 57197.42 88888.00 2014-11-03 13:46:00.406 307 11292.02 84.83 57197.53 88888.00 2014-11-03 13:46:00.906 307 11292.03 84.83 57197.58 88888.00 2014-11-03 13:46:01.406 307 11292.03 84.87 57197.55 88888.00 2014-11-03 13:46:01.906 307 11292.02 84.90 57197.55 88888.00 2014-11-03 13:46:02.406 307 11292.04 84.93 57197.52 88888.00 2014-11-03 13:46:02.906 307 11292.07 84.92 57197.49 88888.00 2014-11-03 13:46:03.406 307 11292.07 84.91 57197.48 88888.00 2014-11-03 13:46:03.906 307 11292.07 84.90 57197.52 88888.00 2014-11-03 13:46:04.406 307 11292.06 84.90 57197.49 88888.00 2014-11-03 13:46:04.906 307 11292.10 84.92 57197.46 88888.00 2014-11-03 13:46:05.406 307 11292.08 84.89 57197.39 88888.00 2014-11-03 13:46:05.906 307 11292.09 84.92 57197.32 88888.00 2014-11-03 13:46:06.406 307 11292.15 84.90 57197.34 88888.00 2014-11-03 13:46:06.906 307 11292.10 84.90 57197.39 88888.00 2014-11-03 13:46:07.406 307 11292.09 84.87 57197.35 88888.00 2014-11-03 13:46:07.906 307 11292.08 84.92 57197.34 88888.00 2014-11-03 13:46:08.406 307 11292.09 84.87 57197.35 88888.00 2014-11-03 13:46:08.906 307 11292.06 84.83 57197.33 88888.00 2014-11-03 13:46:09.406 307 11292.10 84.82 57197.30 88888.00 2014-11-03 13:46:09.906 307 11292.10 84.80 57197.26 88888.00 2014-11-03 13:46:10.406 307 11292.09 84.75 57197.17 88888.00 2014-11-03 13:46:10.906 307 11292.08 84.75 57197.14 88888.00 2014-11-03 13:46:11.406 307 11292.04 84.73 57197.06 88888.00 2014-11-03 13:46:11.906 307 11292.03 84.72 57197.03 88888.00 2014-11-03 13:46:12.406 307 11292.08 84.72 57197.02 88888.00 2014-11-03 13:46:12.906 307 11292.07 84.75 57197.07 88888.00 2014-11-03 13:46:13.406 307 11292.02 84.71 57197.13 88888.00 2014-11-03 13:46:13.906 307 11292.00 84.65 57197.13 88888.00 2014-11-03 13:46:14.406 307 11291.99 84.64 57197.09 88888.00 2014-11-03 13:46:14.906 307 11291.93 84.65 57197.04 88888.00 2014-11-03 13:46:15.406 307 11291.88 84.64 57197.01 88888.00 2014-11-03 13:46:15.906 307 11291.86 84.62 57196.98 88888.00 2014-11-03 13:46:16.406 307 11291.87 84.63 57196.98 88888.00 2014-11-03 13:46:16.906 307 11291.89 84.62 57196.98 88888.00 2014-11-03 13:46:17.406 307 11291.83 84.58 57197.03 88888.00 2014-11-03 13:46:17.906 307 11291.81 84.55 57197.02 88888.00 2014-11-03 13:46:18.406 307 11291.78 84.53 57197.03 88888.00 2014-11-03 13:46:18.906 307 11291.78 84.52 57197.02 88888.00 2014-11-03 13:46:19.406 307 11291.75 84.52 57197.03 88888.00 2014-11-03 13:46:19.906 307 11291.69 84.51 57197.06 88888.00 2014-11-03 13:46:20.406 307 11291.71 84.50 57197.13 88888.00 2014-11-03 13:46:20.906 307 11291.71 84.52 57197.12 88888.00 2014-11-03 13:46:21.406 307 11291.69 84.52 57197.17 88888.00 2014-11-03 13:46:21.906 307 11291.69 84.48 57197.21 88888.00 2014-11-03 13:46:22.406 307 11291.64 84.49 57197.21 88888.00 2014-11-03 13:46:22.906 307 11291.61 84.51 57197.19 88888.00 2014-11-03 13:46:23.406 307 11291.60 84.51 57197.15 88888.00 2014-11-03 13:46:23.906 307 11291.59 84.49 57197.15 88888.00 2014-11-03 13:46:24.406 307 11291.57 84.49 57197.19 88888.00 2014-11-03 13:46:24.906 307 11291.53 84.48 57197.13 88888.00 2014-11-03 13:46:25.406 307 11291.54 84.46 57197.13 88888.00 2014-11-03 13:46:25.906 307 11291.52 84.46 57197.14 88888.00 2014-11-03 13:46:26.406 307 11291.51 84.43 57197.08 88888.00 2014-11-03 13:46:26.906 307 11291.52 84.43 57197.01 88888.00 2014-11-03 13:46:27.406 307 11291.53 84.42 57197.02 88888.00 2014-11-03 13:46:27.906 307 11291.52 84.45 57197.04 88888.00 2014-11-03 13:46:28.406 307 11291.50 84.46 57197.06 88888.00 2014-11-03 13:46:28.906 307 11291.50 84.43 57197.03 88888.00 2014-11-03 13:46:29.406 307 11291.47 84.42 57197.06 88888.00 2014-11-03 13:46:29.906 307 11291.52 84.43 57197.09 88888.00 2014-11-03 13:46:30.406 307 11291.50 84.49 57197.13 88888.00 2014-11-03 13:46:30.906 307 11291.47 84.44 57197.12 88888.00 2014-11-03 13:46:31.406 307 11291.53 84.42 57197.08 88888.00 2014-11-03 13:46:31.906 307 11291.46 84.41 57197.10 88888.00 2014-11-03 13:46:32.406 307 11291.44 84.38 57197.13 88888.00 2014-11-03 13:46:32.906 307 11291.44 84.43 57197.20 88888.00 2014-11-03 13:46:33.406 307 11291.43 84.45 57197.25 88888.00 2014-11-03 13:46:33.906 307 11291.46 84.43 57197.19 88888.00 2014-11-03 13:46:34.406 307 11291.47 84.48 57197.21 88888.00 2014-11-03 13:46:34.906 307 11291.43 84.42 57197.14 88888.00 2014-11-03 13:46:35.406 307 11291.38 84.43 57197.13 88888.00 2014-11-03 13:46:35.906 307 11291.40 84.45 57197.13 88888.00 2014-11-03 13:46:36.406 307 11291.37 84.49 57197.15 88888.00 2014-11-03 13:46:36.906 307 11291.32 84.46 57197.21 88888.00 2014-11-03 13:46:37.407 307 11291.32 84.45 57197.22 88888.00 2014-11-03 13:46:37.907 307 11291.33 84.48 57197.22 88888.00 2014-11-03 13:46:38.407 307 11291.36 84.38 57197.17 88888.00 2014-11-03 13:46:38.907 307 11291.32 84.42 57197.12 88888.00 2014-11-03 13:46:39.407 307 11291.26 84.44 57197.13 88888.00 2014-11-03 13:46:39.907 307 11291.26 84.39 57197.15 88888.00 2014-11-03 13:46:40.407 307 11291.27 84.38 57197.15 88888.00 2014-11-03 13:46:40.907 307 11291.31 84.31 57197.21 88888.00 2014-11-03 13:46:41.407 307 11291.23 84.36 57197.25 88888.00 2014-11-03 13:46:41.907 307 11291.18 84.32 57197.25 88888.00 2014-11-03 13:46:42.407 307 11291.13 84.32 57197.25 88888.00 2014-11-03 13:46:42.907 307 11291.13 84.34 57197.22 88888.00 2014-11-03 13:46:43.407 307 11291.17 84.30 57197.20 88888.00 2014-11-03 13:46:43.907 307 11291.14 84.28 57197.21 88888.00 2014-11-03 13:46:44.407 307 11291.12 84.28 57197.23 88888.00 2014-11-03 13:46:44.907 307 11291.10 84.25 57197.22 88888.00 2014-11-03 13:46:45.407 307 11291.06 84.23 57197.19 88888.00 2014-11-03 13:46:45.907 307 11291.05 84.18 57197.16 88888.00 2014-11-03 13:46:46.407 307 11291.03 84.15 57197.23 88888.00 2014-11-03 13:46:46.907 307 11291.05 84.14 57197.25 88888.00 2014-11-03 13:46:47.407 307 11291.10 84.16 57197.27 88888.00 2014-11-03 13:46:47.907 307 11291.07 84.12 57197.20 88888.00 2014-11-03 13:46:48.407 307 11291.05 84.12 57197.13 88888.00 2014-11-03 13:46:48.907 307 11291.03 84.15 57197.07 88888.00 2014-11-03 13:46:49.407 307 11291.00 84.12 57197.09 88888.00 2014-11-03 13:46:49.907 307 11291.00 84.07 57197.10 88888.00 2014-11-03 13:46:50.407 307 11290.99 84.05 57197.09 88888.00 2014-11-03 13:46:50.907 307 11290.97 84.04 57197.03 88888.00 2014-11-03 13:46:51.407 307 11290.96 84.04 57197.07 88888.00 2014-11-03 13:46:51.907 307 11290.99 84.05 57197.09 88888.00 2014-11-03 13:46:52.407 307 11290.98 84.00 57197.10 88888.00 2014-11-03 13:46:52.907 307 11290.93 83.97 57197.14 88888.00 2014-11-03 13:46:53.407 307 11290.97 83.96 57197.14 88888.00 2014-11-03 13:46:53.907 307 11290.98 83.96 57197.19 88888.00 2014-11-03 13:46:54.407 307 11290.92 83.95 57197.19 88888.00 2014-11-03 13:46:54.907 307 11290.93 83.92 57197.14 88888.00 2014-11-03 13:46:55.407 307 11290.89 83.89 57197.14 88888.00 2014-11-03 13:46:55.907 307 11290.89 83.91 57197.19 88888.00 2014-11-03 13:46:56.407 307 11290.90 83.92 57197.19 88888.00 2014-11-03 13:46:56.907 307 11290.95 83.91 57197.13 88888.00 2014-11-03 13:46:57.407 307 11290.96 83.92 57197.14 88888.00 2014-11-03 13:46:57.907 307 11290.89 83.90 57197.23 88888.00 2014-11-03 13:46:58.407 307 11290.84 83.84 57197.23 88888.00 2014-11-03 13:46:58.907 307 11290.86 83.83 57197.21 88888.00 2014-11-03 13:46:59.407 307 11290.85 83.82 57197.20 88888.00 2014-11-03 13:46:59.907 307 11290.83 83.85 57197.22 88888.00 2014-11-03 13:47:00.407 307 11290.81 83.84 57197.23 88888.00 2014-11-03 13:47:00.907 307 11290.76 83.81 57197.23 88888.00 2014-11-03 13:47:01.407 307 11290.70 83.85 57197.17 88888.00 2014-11-03 13:47:01.907 307 11290.74 83.87 57197.21 88888.00 2014-11-03 13:47:02.407 307 11290.71 83.83 57197.32 88888.00 2014-11-03 13:47:02.907 307 11290.65 83.81 57197.40 88888.00 2014-11-03 13:47:03.407 307 11290.62 83.82 57197.41 88888.00 2014-11-03 13:47:03.907 307 11290.65 83.82 57197.49 88888.00 2014-11-03 13:47:04.407 307 11290.69 83.83 57197.47 88888.00 2014-11-03 13:47:04.907 307 11290.64 83.85 57197.47 88888.00 2014-11-03 13:47:05.407 307 11290.61 83.83 57197.44 88888.00 2014-11-03 13:47:05.907 307 11290.58 83.80 57197.35 88888.00 2014-11-03 13:47:06.407 307 11290.58 83.84 57197.35 88888.00 2014-11-03 13:47:06.907 307 11290.56 83.90 57197.40 88888.00 2014-11-03 13:47:07.407 307 11290.51 83.90 57197.46 88888.00 2014-11-03 13:47:07.907 307 11290.49 83.94 57197.51 88888.00 2014-11-03 13:47:08.407 307 11290.49 83.94 57197.51 88888.00 2014-11-03 13:47:08.907 307 11290.49 83.92 57197.52 88888.00 2014-11-03 13:47:09.407 307 11290.50 83.91 57197.53 88888.00 2014-11-03 13:47:09.907 307 11290.50 83.92 57197.52 88888.00 2014-11-03 13:47:10.407 307 11290.42 83.98 57197.52 88888.00 2014-11-03 13:47:10.907 307 11290.42 84.01 57197.55 88888.00 2014-11-03 13:47:11.407 307 11290.40 84.01 57197.59 88888.00 2014-11-03 13:47:11.907 307 11290.39 83.95 57197.62 88888.00 2014-11-03 13:47:12.407 307 11290.36 83.98 57197.64 88888.00 2014-11-03 13:47:12.907 307 11290.35 84.00 57197.67 88888.00 2014-11-03 13:47:13.407 307 11290.34 83.97 57197.73 88888.00 2014-11-03 13:47:13.907 307 11290.30 83.98 57197.70 88888.00 2014-11-03 13:47:14.407 307 11290.27 84.00 57197.71 88888.00 2014-11-03 13:47:14.907 307 11290.27 84.00 57197.67 88888.00 2014-11-03 13:47:15.407 307 11290.25 84.03 57197.71 88888.00 2014-11-03 13:47:15.907 307 11290.22 84.03 57197.68 88888.00 2014-11-03 13:47:16.407 307 11290.25 84.03 57197.71 88888.00 2014-11-03 13:47:16.907 307 11290.25 84.00 57197.79 88888.00 2014-11-03 13:47:17.407 307 11290.16 84.01 57197.87 88888.00 2014-11-03 13:47:17.907 307 11290.13 84.04 57197.86 88888.00 2014-11-03 13:47:18.407 307 11290.13 84.04 57197.86 88888.00 2014-11-03 13:47:18.907 307 11290.11 84.08 57197.81 88888.00 2014-11-03 13:47:19.407 307 11290.11 84.08 57197.77 88888.00 2014-11-03 13:47:19.907 307 11290.08 84.08 57197.74 88888.00 2014-11-03 13:47:20.407 307 11290.13 84.05 57197.80 88888.00 2014-11-03 13:47:20.907 307 11290.14 84.05 57197.83 88888.00 2014-11-03 13:47:21.407 307 11290.05 84.09 57197.84 88888.00 2014-11-03 13:47:21.907 307 11290.04 84.15 57197.86 88888.00 2014-11-03 13:47:22.407 307 11290.01 84.14 57197.81 88888.00 2014-11-03 13:47:22.907 307 11289.99 84.18 57197.92 88888.00 2014-11-03 13:47:23.407 307 11289.94 84.21 57197.99 88888.00 2014-11-03 13:47:23.907 307 11289.95 84.19 57197.99 88888.00 2014-11-03 13:47:24.407 307 11289.92 84.21 57197.96 88888.00 2014-11-03 13:47:24.907 307 11289.91 84.21 57197.94 88888.00 2014-11-03 13:47:25.407 307 11289.91 84.21 57198.13 88888.00 2014-11-03 13:47:25.907 307 11289.90 84.16 57198.15 88888.00 2014-11-03 13:47:26.407 307 11289.93 84.16 57198.18 88888.00 2014-11-03 13:47:26.907 307 11289.92 84.14 57198.19 88888.00 2014-11-03 13:47:27.407 307 11289.85 84.15 57198.22 88888.00 2014-11-03 13:47:27.907 307 11289.82 84.11 57198.25 88888.00 2014-11-03 13:47:28.407 307 11289.82 84.07 57198.28 88888.00 2014-11-03 13:47:28.907 307 11289.82 84.11 57198.28 88888.00 2014-11-03 13:47:29.407 307 11289.81 84.12 57198.24 88888.00 2014-11-03 13:47:29.907 307 11289.79 84.12 57198.19 88888.00 2014-11-03 13:47:30.407 307 11289.81 84.15 57198.22 88888.00 2014-11-03 13:47:30.907 307 11289.81 84.18 57198.36 88888.00 2014-11-03 13:47:31.407 307 11289.79 84.16 57198.32 88888.00 2014-11-03 13:47:31.907 307 11289.74 84.14 57198.34 88888.00 2014-11-03 13:47:32.407 307 11289.77 84.15 57198.44 88888.00 2014-11-03 13:47:32.907 307 11289.72 84.11 57198.47 88888.00 2014-11-03 13:47:33.407 307 11289.68 84.09 57198.45 88888.00 2014-11-03 13:47:33.907 307 11289.65 84.12 57198.51 88888.00 2014-11-03 13:47:34.407 307 11289.67 84.14 57198.62 88888.00 2014-11-03 13:47:34.907 307 11289.64 84.12 57198.60 88888.00 2014-11-03 13:47:35.407 307 11289.64 84.17 57198.64 88888.00 2014-11-03 13:47:35.907 307 11289.64 84.15 57198.64 88888.00 2014-11-03 13:47:36.407 307 11289.60 84.10 57198.55 88888.00 2014-11-03 13:47:36.907 307 11289.63 84.16 57198.57 88888.00 2014-11-03 13:47:37.407 307 11289.57 84.19 57198.57 88888.00 2014-11-03 13:47:37.907 307 11289.59 84.22 57198.56 88888.00 2014-11-03 13:47:38.407 307 11289.58 84.19 57198.61 88888.00 2014-11-03 13:47:38.907 307 11289.59 84.16 57198.61 88888.00 2014-11-03 13:47:39.407 307 11289.54 84.19 57198.55 88888.00 2014-11-03 13:47:39.907 307 11289.56 84.22 57198.55 88888.00 2014-11-03 13:47:40.407 307 11289.56 84.19 57198.64 88888.00 2014-11-03 13:47:40.907 307 11289.58 84.15 57198.74 88888.00 2014-11-03 13:47:41.407 307 11289.54 84.17 57198.70 88888.00 2014-11-03 13:47:41.907 307 11289.51 84.17 57198.73 88888.00 2014-11-03 13:47:42.407 307 11289.52 84.19 57198.73 88888.00 2014-11-03 13:47:42.907 307 11289.49 84.22 57198.76 88888.00 2014-11-03 13:47:43.407 307 11289.49 84.23 57198.75 88888.00 2014-11-03 13:47:43.907 307 11289.52 84.23 57198.68 88888.00 2014-11-03 13:47:44.407 307 11289.46 84.19 57198.68 88888.00 2014-11-03 13:47:44.907 307 11289.46 84.17 57198.68 88888.00 2014-11-03 13:47:45.407 307 11289.44 84.17 57198.71 88888.00 2014-11-03 13:47:45.907 307 11289.39 84.19 57198.68 88888.00 2014-11-03 13:47:46.407 307 11289.38 84.18 57198.69 88888.00 2014-11-03 13:47:46.907 307 11289.42 84.17 57198.64 88888.00 2014-11-03 13:47:47.407 307 11289.39 84.19 57198.60 88888.00 2014-11-03 13:47:47.907 307 11289.40 84.18 57198.64 88888.00 2014-11-03 13:47:48.407 307 11289.42 84.16 57198.70 88888.00 2014-11-03 13:47:48.907 307 11289.46 84.15 57198.68 88888.00 2014-11-03 13:47:49.407 307 11289.46 84.19 57198.67 88888.00 2014-11-03 13:47:49.907 307 11289.44 84.21 57198.68 88888.00 2014-11-03 13:47:50.407 307 11289.38 84.14 57198.67 88888.00 2014-11-03 13:47:50.907 307 11289.37 84.15 57198.63 88888.00 2014-11-03 13:47:51.407 307 11289.40 84.22 57198.61 88888.00 2014-11-03 13:47:51.907 307 11289.42 84.19 57198.64 88888.00 2014-11-03 13:47:52.407 307 11289.37 84.19 57198.56 88888.00 2014-11-03 13:47:52.907 307 11289.37 84.17 57198.60 88888.00 2014-11-03 13:47:53.407 307 11289.38 84.15 57198.62 88888.00 2014-11-03 13:47:53.907 307 11289.39 84.16 57198.64 88888.00 2014-11-03 13:47:54.407 307 11289.37 84.18 57198.66 88888.00 2014-11-03 13:47:54.907 307 11289.30 84.18 57198.64 88888.00 2014-11-03 13:47:55.407 307 11289.28 84.21 57198.66 88888.00 2014-11-03 13:47:55.907 307 11289.32 84.19 57198.70 88888.00 2014-11-03 13:47:56.407 307 11289.32 84.22 57198.69 88888.00 2014-11-03 13:47:56.907 307 11289.32 84.18 57198.74 88888.00 2014-11-03 13:47:57.407 307 11289.32 84.16 57198.68 88888.00 2014-11-03 13:47:57.907 307 11289.29 84.18 57198.62 88888.00 2014-11-03 13:47:58.407 307 11289.30 84.22 57198.73 88888.00 2014-11-03 13:47:58.907 307 11289.31 84.19 57198.68 88888.00 2014-11-03 13:47:59.407 307 11289.31 84.17 57198.60 88888.00 2014-11-03 13:47:59.907 307 11289.31 84.15 57198.62 88888.00 2014-11-03 13:48:00.407 307 11289.30 84.19 57198.62 88888.00 2014-11-03 13:48:00.907 307 11289.28 84.28 57198.62 88888.00 2014-11-03 13:48:01.407 307 11289.29 84.31 57198.61 88888.00 2014-11-03 13:48:01.907 307 11289.32 84.28 57198.57 88888.00 2014-11-03 13:48:02.407 307 11289.37 84.29 57198.61 88888.00 2014-11-03 13:48:02.907 307 11289.38 84.30 57198.50 88888.00 2014-11-03 13:48:03.407 307 11289.35 84.30 57198.57 88888.00 2014-11-03 13:48:03.907 307 11289.33 84.31 57198.51 88888.00 2014-11-03 13:48:04.407 307 11289.32 84.30 57198.52 88888.00 2014-11-03 13:48:04.907 307 11289.30 84.31 57198.52 88888.00 2014-11-03 13:48:05.407 307 11289.37 84.35 57198.45 88888.00 2014-11-03 13:48:05.907 307 11289.37 84.32 57198.38 88888.00 2014-11-03 13:48:06.407 307 11289.37 84.30 57198.47 88888.00 2014-11-03 13:48:06.907 307 11289.36 84.31 57198.48 88888.00 2014-11-03 13:48:07.407 307 11289.35 84.36 57198.52 88888.00 2014-11-03 13:48:07.907 307 11289.38 84.37 57198.61 88888.00 2014-11-03 13:48:08.407 307 11289.45 84.36 57198.68 88888.00 2014-11-03 13:48:08.907 307 11289.42 84.34 57198.56 88888.00 2014-11-03 13:48:09.407 307 11289.36 84.34 57198.57 88888.00 2014-11-03 13:48:09.907 307 11289.37 84.37 57198.58 88888.00 2014-11-03 13:48:10.407 307 11289.37 84.36 57198.45 88888.00 2014-11-03 13:48:10.907 307 11289.40 84.39 57198.51 88888.00 2014-11-03 13:48:11.407 307 11289.39 84.36 57198.55 88888.00 2014-11-03 13:48:11.907 307 11289.46 84.37 57198.52 88888.00 2014-11-03 13:48:12.407 307 11289.46 84.35 57198.54 88888.00 2014-11-03 13:48:12.907 307 11289.50 84.34 57198.48 88888.00 2014-11-03 13:48:13.407 307 11289.50 84.36 57198.51 88888.00 2014-11-03 13:48:13.907 307 11289.50 84.35 57198.49 88888.00 2014-11-03 13:48:14.407 307 11289.50 84.35 57198.55 88888.00 2014-11-03 13:48:14.907 307 11289.47 84.36 57198.58 88888.00 2014-11-03 13:48:15.407 307 11289.47 84.37 57198.71 88888.00 2014-11-03 13:48:15.907 307 11289.47 84.36 57198.68 88888.00 2014-11-03 13:48:16.407 307 11289.51 84.39 57198.70 88888.00 2014-11-03 13:48:16.907 307 11289.49 84.45 57198.66 88888.00 2014-11-03 13:48:17.407 307 11289.49 84.44 57198.71 88888.00 2014-11-03 13:48:17.907 307 11289.44 84.41 57198.73 88888.00 2014-11-03 13:48:18.407 307 11289.40 84.46 57198.70 88888.00 2014-11-03 13:48:18.907 307 11289.44 84.50 57198.69 88888.00 2014-11-03 13:48:19.407 307 11289.43 84.51 57198.64 88888.00 2014-11-03 13:48:19.907 307 11289.43 84.50 57198.58 88888.00 2014-11-03 13:48:20.407 307 11289.38 84.51 57198.49 88888.00 2014-11-03 13:48:20.907 307 11289.40 84.50 57198.42 88888.00 2014-11-03 13:48:21.407 307 11289.45 84.49 57198.51 88888.00 2014-11-03 13:48:21.907 307 11289.42 84.49 57198.60 88888.00 2014-11-03 13:48:22.407 307 11289.35 84.45 57198.64 88888.00 2014-11-03 13:48:22.907 307 11289.33 84.46 57198.64 88888.00 2014-11-03 13:48:23.407 307 11289.33 84.51 57198.58 88888.00 2014-11-03 13:48:23.907 307 11289.37 84.50 57198.61 88888.00 2014-11-03 13:48:24.407 307 11289.32 84.52 57198.80 88888.00 2014-11-03 13:48:24.907 307 11289.33 84.55 57198.77 88888.00 2014-11-03 13:48:25.407 307 11289.39 84.60 57198.76 88888.00 2014-11-03 13:48:25.907 307 11289.43 84.63 57198.82 88888.00 2014-11-03 13:48:26.407 307 11289.38 84.65 57198.90 88888.00 2014-11-03 13:48:26.907 307 11289.35 84.65 57198.90 88888.00 2014-11-03 13:48:27.407 307 11289.37 84.72 57198.94 88888.00 2014-11-03 13:48:27.907 307 11289.36 84.72 57198.92 88888.00 2014-11-03 13:48:28.407 307 11289.38 84.70 57198.89 88888.00 2014-11-03 13:48:28.907 307 11289.37 84.70 57198.95 88888.00 2014-11-03 13:48:29.407 307 11289.36 84.72 57198.95 88888.00 2014-11-03 13:48:29.907 307 11289.31 84.75 57199.00 88888.00 2014-11-03 13:48:30.407 307 11289.35 84.78 57198.93 88888.00 2014-11-03 13:48:30.907 307 11289.35 84.76 57199.01 88888.00 2014-11-03 13:48:31.407 307 11289.37 84.77 57199.05 88888.00 2014-11-03 13:48:31.907 307 11289.36 84.78 57199.08 88888.00 2014-11-03 13:48:32.407 307 11289.33 84.76 57199.02 88888.00 2014-11-03 13:48:32.907 307 11289.33 84.78 57199.09 88888.00 2014-11-03 13:48:33.407 307 11289.38 84.80 57199.11 88888.00 2014-11-03 13:48:33.907 307 11289.43 84.83 57199.13 88888.00 2014-11-03 13:48:34.407 307 11289.39 84.84 57199.25 88888.00 2014-11-03 13:48:34.907 307 11289.38 84.83 57199.25 88888.00 2014-11-03 13:48:35.407 307 11289.35 84.84 57199.21 88888.00 2014-11-03 13:48:35.907 307 11289.33 84.84 57199.21 88888.00 2014-11-03 13:48:36.407 307 11289.35 84.84 57199.27 88888.00 2014-11-03 13:48:36.907 307 11289.33 84.83 57199.33 88888.00 2014-11-03 13:48:37.407 307 11289.32 84.82 57199.26 88888.00 2014-11-03 13:48:37.907 307 11289.32 84.84 57199.25 88888.00 2014-11-03 13:48:38.407 307 11289.36 84.82 57199.35 88888.00 2014-11-03 13:48:38.907 307 11289.32 84.85 57199.38 88888.00 2014-11-03 13:48:39.407 307 11289.32 84.90 57199.37 88888.00 2014-11-03 13:48:39.907 307 11289.30 84.90 57199.38 88888.00 2014-11-03 13:48:40.407 307 11289.24 84.90 57199.46 88888.00 2014-11-03 13:48:40.907 307 11289.26 84.90 57199.43 88888.00 2014-11-03 13:48:41.407 307 11289.28 84.92 57199.41 88888.00 2014-11-03 13:48:41.907 307 11289.25 84.87 57199.31 88888.00 2014-11-03 13:48:42.407 307 11289.26 84.89 57199.20 88888.00 2014-11-03 13:48:42.907 307 11289.21 84.97 57199.25 88888.00 2014-11-03 13:48:43.407 307 11289.19 84.99 57199.34 88888.00 2014-11-03 13:48:43.907 307 11289.21 84.99 57199.31 88888.00 2014-11-03 13:48:44.407 307 11289.19 84.97 57199.37 88888.00 2014-11-03 13:48:44.907 307 11289.18 85.00 57199.44 88888.00 2014-11-03 13:48:45.407 307 11289.16 85.03 57199.39 88888.00 2014-11-03 13:48:45.907 307 11289.16 85.02 57199.39 88888.00 2014-11-03 13:48:46.407 307 11289.14 85.00 57199.34 88888.00 2014-11-03 13:48:46.907 307 11289.10 85.03 57199.37 88888.00 2014-11-03 13:48:47.407 307 11289.10 85.11 57199.50 88888.00 2014-11-03 13:48:47.907 307 11289.09 85.09 57199.47 88888.00 2014-11-03 13:48:48.407 307 11289.07 85.10 57199.54 88888.00 2014-11-03 13:48:48.907 307 11289.03 85.09 57199.50 88888.00 2014-11-03 13:48:49.407 307 11289.03 85.07 57199.63 88888.00 2014-11-03 13:48:49.907 307 11288.95 85.10 57199.69 88888.00 2014-11-03 13:48:50.407 307 11289.00 85.14 57199.64 88888.00 2014-11-03 13:48:50.907 307 11289.00 85.18 57199.63 88888.00 2014-11-03 13:48:51.407 307 11288.97 85.20 57199.65 88888.00 2014-11-03 13:48:51.907 307 11288.96 85.19 57199.64 88888.00 2014-11-03 13:48:52.407 307 11288.98 85.19 57199.76 88888.00 2014-11-03 13:48:52.907 307 11288.96 85.20 57199.77 88888.00 2014-11-03 13:48:53.407 307 11288.89 85.24 57199.73 88888.00 2014-11-03 13:48:53.907 307 11288.89 85.26 57199.73 88888.00 2014-11-03 13:48:54.407 307 11288.89 85.23 57199.72 88888.00 2014-11-03 13:48:54.907 307 11288.87 85.21 57199.78 88888.00 2014-11-03 13:48:55.407 307 11288.84 85.26 57199.74 88888.00 2014-11-03 13:48:55.907 307 11288.82 85.30 57199.78 88888.00 2014-11-03 13:48:56.407 307 11288.80 85.33 57199.85 88888.00 2014-11-03 13:48:56.907 307 11288.79 85.37 57199.88 88888.00 2014-11-03 13:48:57.407 307 11288.83 85.40 57199.79 88888.00 2014-11-03 13:48:57.907 307 11288.81 85.39 57199.74 88888.00 2014-11-03 13:48:58.407 307 11288.84 85.41 57199.91 88888.00 2014-11-03 13:48:58.907 307 11288.84 85.45 57200.01 88888.00 2014-11-03 13:48:59.407 307 11288.87 85.51 57200.03 88888.00 2014-11-03 13:48:59.907 307 11288.87 85.46 57199.99 88888.00 2014-11-03 13:49:00.407 307 11288.82 85.47 57199.98 88888.00 2014-11-03 13:49:00.907 307 11288.82 85.50 57200.05 88888.00 2014-11-03 13:49:01.407 307 11288.81 85.52 57200.08 88888.00 2014-11-03 13:49:01.907 307 11288.81 85.54 57200.11 88888.00 2014-11-03 13:49:02.407 307 11288.80 85.54 57200.09 88888.00 2014-11-03 13:49:02.907 307 11288.79 85.52 57200.08 88888.00 2014-11-03 13:49:03.407 307 11288.76 85.57 57200.05 88888.00 2014-11-03 13:49:03.907 307 11288.73 85.61 57200.04 88888.00 2014-11-03 13:49:04.407 307 11288.74 85.66 57200.05 88888.00 2014-11-03 13:49:04.907 307 11288.72 85.67 57200.11 88888.00 2014-11-03 13:49:05.407 307 11288.69 85.67 57200.12 88888.00 2014-11-03 13:49:05.907 307 11288.72 85.68 57200.08 88888.00 2014-11-03 13:49:06.407 307 11288.70 85.66 57200.09 88888.00 2014-11-03 13:49:06.907 307 11288.68 85.67 57200.12 88888.00 2014-11-03 13:49:07.407 307 11288.66 85.74 57200.14 88888.00 2014-11-03 13:49:07.907 307 11288.68 85.74 57200.18 88888.00 2014-11-03 13:49:08.407 307 11288.67 85.74 57200.17 88888.00 2014-11-03 13:49:08.907 307 11288.62 85.75 57200.24 88888.00 2014-11-03 13:49:09.407 307 11288.61 85.75 57200.28 88888.00 2014-11-03 13:49:09.907 307 11288.62 85.75 57200.30 88888.00 2014-11-03 13:49:10.407 307 11288.62 85.80 57200.29 88888.00 2014-11-03 13:49:10.907 307 11288.54 85.84 57200.21 88888.00 2014-11-03 13:49:11.407 307 11288.54 85.84 57200.21 88888.00 2014-11-03 13:49:11.907 307 11288.59 85.81 57200.17 88888.00 2014-11-03 13:49:12.407 307 11288.59 85.81 57200.23 88888.00 2014-11-03 13:49:12.907 307 11288.56 85.82 57200.25 88888.00 2014-11-03 13:49:13.407 307 11288.52 85.93 57200.28 88888.00 2014-11-03 13:49:13.907 307 11288.54 85.91 57200.28 88888.00 2014-11-03 13:49:14.407 307 11288.54 85.86 57200.33 88888.00 2014-11-03 13:49:14.907 307 11288.52 85.85 57200.30 88888.00 2014-11-03 13:49:15.407 307 11288.43 85.91 57200.28 88888.00 2014-11-03 13:49:15.907 307 11288.43 85.94 57200.25 88888.00 2014-11-03 13:49:16.407 307 11288.45 86.01 57200.21 88888.00 2014-11-03 13:49:16.907 307 11288.46 86.05 57200.23 88888.00 2014-11-03 13:49:17.407 307 11288.42 86.01 57200.34 88888.00 2014-11-03 13:49:17.907 307 11288.39 85.99 57200.40 88888.00 2014-11-03 13:49:18.407 307 11288.43 86.02 57200.40 88888.00 2014-11-03 13:49:18.907 307 11288.47 86.03 57200.40 88888.00 2014-11-03 13:49:19.407 307 11288.47 86.09 57200.42 88888.00 2014-11-03 13:49:19.907 307 11288.46 86.13 57200.47 88888.00 2014-11-03 13:49:20.407 307 11288.43 86.18 57200.54 88888.00 2014-11-03 13:49:20.907 307 11288.42 86.16 57200.53 88888.00 2014-11-03 13:49:21.407 307 11288.40 86.20 57200.48 88888.00 2014-11-03 13:49:21.907 307 11288.33 86.22 57200.48 88888.00 2014-11-03 13:49:22.407 307 11288.38 86.22 57200.51 88888.00 2014-11-03 13:49:22.907 307 11288.38 86.21 57200.47 88888.00 2014-11-03 13:49:23.407 307 11288.35 86.23 57200.42 88888.00 2014-11-03 13:49:23.907 307 11288.33 86.26 57200.46 88888.00 2014-11-03 13:49:24.407 307 11288.32 86.28 57200.42 88888.00 2014-11-03 13:49:24.907 307 11288.29 86.29 57200.42 88888.00 2014-11-03 13:49:25.407 307 11288.25 86.30 57200.46 88888.00 2014-11-03 13:49:25.907 307 11288.29 86.36 57200.48 88888.00 2014-11-03 13:49:26.407 307 11288.32 86.34 57200.48 88888.00 2014-11-03 13:49:26.907 307 11288.26 86.34 57200.49 88888.00 2014-11-03 13:49:27.407 307 11288.21 86.39 57200.51 88888.00 2014-11-03 13:49:27.907 307 11288.20 86.43 57200.57 88888.00 2014-11-03 13:49:28.407 307 11288.15 86.47 57200.57 88888.00 2014-11-03 13:49:28.907 307 11288.15 86.50 57200.54 88888.00 2014-11-03 13:49:29.407 307 11288.15 86.54 57200.54 88888.00 2014-11-03 13:49:29.907 307 11288.15 86.56 57200.61 88888.00 2014-11-03 13:49:30.407 307 11288.14 86.57 57200.61 88888.00 2014-11-03 13:49:30.907 307 11288.17 86.60 57200.60 88888.00 2014-11-03 13:49:31.407 307 11288.18 86.61 57200.62 88888.00 2014-11-03 13:49:31.907 307 11288.15 86.63 57200.57 88888.00 2014-11-03 13:49:32.407 307 11288.08 86.63 57200.61 88888.00 2014-11-03 13:49:32.907 307 11288.11 86.67 57200.59 88888.00 2014-11-03 13:49:33.407 307 11288.13 86.70 57200.62 88888.00 2014-11-03 13:49:33.907 307 11288.08 86.80 57200.60 88888.00 2014-11-03 13:49:34.407 307 11288.06 86.80 57200.55 88888.00 2014-11-03 13:49:34.907 307 11288.10 86.79 57200.59 88888.00 2014-11-03 13:49:35.407 307 11288.11 86.79 57200.63 88888.00 2014-11-03 13:49:35.907 307 11288.10 86.82 57200.72 88888.00 2014-11-03 13:49:36.407 307 11288.05 86.87 57200.72 88888.00 2014-11-03 13:49:36.907 307 11288.03 86.91 57200.76 88888.00 2014-11-03 13:49:37.407 307 11288.00 86.95 57200.81 88888.00 2014-11-03 13:49:37.907 307 11287.99 86.95 57200.79 88888.00 2014-11-03 13:49:38.407 307 11287.99 86.95 57200.79 88888.00 2014-11-03 13:49:38.907 307 11287.98 86.96 57200.83 88888.00 2014-11-03 13:49:39.407 307 11287.93 87.00 57200.89 88888.00 2014-11-03 13:49:39.907 307 11287.89 87.02 57200.91 88888.00 2014-11-03 13:49:40.407 307 11287.86 87.03 57200.88 88888.00 2014-11-03 13:49:40.907 307 11287.84 87.02 57200.80 88888.00 2014-11-03 13:49:41.407 307 11287.80 87.02 57200.88 88888.00 2014-11-03 13:49:41.907 307 11287.78 87.07 57200.80 88888.00 2014-11-03 13:49:42.407 307 11287.79 87.10 57200.86 88888.00 2014-11-03 13:49:42.907 307 11287.77 87.07 57200.88 88888.00 2014-11-03 13:49:43.407 307 11287.78 87.11 57200.92 88888.00 2014-11-03 13:49:43.907 307 11287.75 87.15 57200.97 88888.00 2014-11-03 13:49:44.407 307 11287.70 87.16 57200.93 88888.00 2014-11-03 13:49:44.907 307 11287.66 87.15 57200.92 88888.00 2014-11-03 13:49:45.407 307 11287.59 87.20 57200.91 88888.00 2014-11-03 13:49:45.907 307 11287.57 87.22 57200.95 88888.00 2014-11-03 13:49:46.407 307 11287.58 87.23 57201.01 88888.00 2014-11-03 13:49:46.907 307 11287.56 87.24 57201.02 88888.00 2014-11-03 13:49:47.407 307 11287.57 87.25 57200.99 88888.00 2014-11-03 13:49:47.907 307 11287.54 87.29 57200.99 88888.00 2014-11-03 13:49:48.407 307 11287.47 87.30 57200.94 88888.00 2014-11-03 13:49:48.907 307 11287.43 87.30 57201.04 88888.00 2014-11-03 13:49:49.407 307 11287.42 87.32 57201.14 88888.00 2014-11-03 13:49:49.907 307 11287.38 87.37 57201.10 88888.00 2014-11-03 13:49:50.407 307 11287.35 87.39 57201.15 88888.00 2014-11-03 13:49:50.907 307 11287.33 87.43 57201.15 88888.00 2014-11-03 13:49:51.407 307 11287.27 87.38 57201.04 88888.00 2014-11-03 13:49:51.907 307 11287.33 87.38 57201.17 88888.00 2014-11-03 13:49:52.408 307 11287.36 87.38 57201.18 88888.00 2014-11-03 13:49:52.908 307 11287.37 87.44 57201.17 88888.00 2014-11-03 13:49:53.408 307 11287.36 87.44 57201.13 88888.00 2014-11-03 13:49:53.908 307 11287.34 87.44 57201.11 88888.00 2014-11-03 13:49:54.408 307 11287.24 87.45 57201.20 88888.00 2014-11-03 13:49:54.908 307 11287.24 87.47 57201.14 88888.00 2014-11-03 13:49:55.408 307 11287.23 87.45 57201.19 88888.00 2014-11-03 13:49:55.908 307 11287.16 87.49 57201.20 88888.00 2014-11-03 13:49:56.408 307 11287.17 87.54 57201.24 88888.00 2014-11-03 13:49:56.908 307 11287.20 87.59 57201.25 88888.00 2014-11-03 13:49:57.408 307 11287.22 87.65 57201.32 88888.00 2014-11-03 13:49:57.908 307 11287.23 87.70 57201.39 88888.00 2014-11-03 13:49:58.408 307 11287.20 87.71 57201.43 88888.00 2014-11-03 13:49:58.908 307 11287.13 87.72 57201.37 88888.00 2014-11-03 13:49:59.408 307 11287.09 87.75 57201.33 88888.00 2014-11-03 13:49:59.908 307 11287.15 87.75 57201.34 88888.00 2014-11-03 13:50:00.408 307 11287.16 87.76 57201.36 88888.00 2014-11-03 13:50:00.908 307 11287.13 87.78 57201.42 88888.00 2014-11-03 13:50:01.408 307 11287.08 87.83 57201.45 88888.00 2014-11-03 13:50:01.908 307 11287.04 87.83 57201.43 88888.00 2014-11-03 13:50:02.408 307 11287.04 87.86 57201.53 88888.00 2014-11-03 13:50:02.908 307 11287.03 87.89 57201.53 88888.00 2014-11-03 13:50:03.408 307 11287.02 87.95 57201.49 88888.00 2014-11-03 13:50:03.908 307 11287.00 87.97 57201.59 88888.00 2014-11-03 13:50:04.408 307 11287.00 87.97 57201.68 88888.00 2014-11-03 13:50:04.908 307 11286.96 87.97 57201.66 88888.00 2014-11-03 13:50:05.408 307 11286.92 88.00 57201.59 88888.00 2014-11-03 13:50:05.908 307 11286.93 88.06 57201.63 88888.00 2014-11-03 13:50:06.408 307 11286.92 88.11 57201.57 88888.00 2014-11-03 13:50:06.908 307 11286.90 88.11 57201.66 88888.00 2014-11-03 13:50:07.408 307 11286.92 88.15 57201.72 88888.00 2014-11-03 13:50:07.908 307 11286.89 88.23 57201.75 88888.00 2014-11-03 13:50:08.408 307 11286.89 88.26 57201.76 88888.00 2014-11-03 13:50:08.908 307 11286.92 88.26 57201.76 88888.00 2014-11-03 13:50:09.408 307 11286.82 88.26 57201.83 88888.00 2014-11-03 13:50:09.908 307 11286.78 88.26 57201.91 88888.00 2014-11-03 13:50:10.408 307 11286.82 88.29 57201.95 88888.00 2014-11-03 13:50:10.908 307 11286.85 88.29 57201.94 88888.00 2014-11-03 13:50:11.408 307 11286.83 88.33 57201.92 88888.00 2014-11-03 13:50:11.908 307 11286.81 88.39 57201.91 88888.00 2014-11-03 13:50:12.408 307 11286.81 88.45 57201.90 88888.00 2014-11-03 13:50:12.908 307 11286.78 88.43 57201.95 88888.00 2014-11-03 13:50:13.408 307 11286.76 88.44 57201.94 88888.00 2014-11-03 13:50:13.908 307 11286.81 88.46 57201.96 88888.00 2014-11-03 13:50:14.408 307 11286.79 88.51 57201.91 88888.00 2014-11-03 13:50:14.908 307 11286.78 88.54 57201.94 88888.00 2014-11-03 13:50:15.408 307 11286.74 88.54 57202.00 88888.00 2014-11-03 13:50:15.908 307 11286.76 88.54 57202.00 88888.00 2014-11-03 13:50:16.408 307 11286.76 88.57 57202.09 88888.00 2014-11-03 13:50:16.908 307 11286.78 88.59 57202.10 88888.00 2014-11-03 13:50:17.408 307 11286.83 88.64 57202.08 88888.00 2014-11-03 13:50:17.908 307 11286.83 88.65 57202.05 88888.00 2014-11-03 13:50:18.408 307 11286.81 88.65 57202.02 88888.00 2014-11-03 13:50:18.908 307 11286.81 88.73 57202.04 88888.00 2014-11-03 13:50:19.408 307 11286.86 88.73 57202.10 88888.00 2014-11-03 13:50:19.908 307 11286.83 88.77 57201.98 88888.00 2014-11-03 13:50:20.408 307 11286.83 88.85 57202.00 88888.00 2014-11-03 13:50:20.908 307 11286.88 88.80 57202.05 88888.00 2014-11-03 13:50:21.408 307 11286.93 88.80 57202.09 88888.00 2014-11-03 13:50:21.908 307 11286.94 88.84 57202.09 88888.00 2014-11-03 13:50:22.408 307 11286.93 88.88 57202.03 88888.00 2014-11-03 13:50:22.908 307 11286.96 88.92 57202.02 88888.00 2014-11-03 13:50:23.408 307 11287.01 88.94 57202.05 88888.00 2014-11-03 13:50:23.908 307 11287.02 88.99 57202.07 88888.00 2014-11-03 13:50:24.408 307 11287.08 89.00 57202.01 88888.00 2014-11-03 13:50:24.908 307 11287.19 89.06 57201.96 88888.00 2014-11-03 13:50:25.408 307 11287.19 89.07 57201.91 88888.00 2014-11-03 13:50:25.908 307 11287.20 89.09 57201.87 88888.00 2014-11-03 13:50:26.408 307 11287.15 89.14 57201.91 88888.00 2014-11-03 13:50:26.908 307 11287.17 89.17 57201.87 88888.00 2014-11-03 13:50:27.408 307 11287.21 89.17 57201.83 88888.00 2014-11-03 13:50:27.908 307 11287.24 89.20 57201.83 88888.00 2014-11-03 13:50:28.408 307 11287.27 89.25 57201.78 88888.00 2014-11-03 13:50:28.908 307 11287.29 89.31 57201.76 88888.00 2014-11-03 13:50:29.408 307 11287.30 89.35 57201.83 88888.00 2014-11-03 13:50:29.908 307 11287.28 89.34 57201.87 88888.00 2014-11-03 13:50:30.408 307 11287.33 89.36 57201.87 88888.00 2014-11-03 13:50:30.908 307 11287.33 89.45 57201.84 88888.00 2014-11-03 13:50:31.408 307 11287.30 89.43 57201.81 88888.00 2014-11-03 13:50:31.908 307 11287.30 89.43 57201.75 88888.00 2014-11-03 13:50:32.408 307 11287.27 89.45 57201.78 88888.00 2014-11-03 13:50:32.908 307 11287.30 89.51 57201.84 88888.00 2014-11-03 13:50:33.408 307 11287.31 89.54 57201.94 88888.00 2014-11-03 13:50:33.908 307 11287.27 89.53 57202.00 88888.00 2014-11-03 13:50:34.408 307 11287.23 89.48 57201.96 88888.00 2014-11-03 13:50:34.908 307 11287.19 89.48 57201.92 88888.00 2014-11-03 13:50:35.408 307 11287.19 89.56 57201.84 88888.00 2014-11-03 13:50:35.908 307 11287.20 89.56 57201.88 88888.00 2014-11-03 13:50:36.408 307 11287.16 89.55 57201.98 88888.00 2014-11-03 13:50:36.908 307 11287.16 89.60 57201.98 88888.00 2014-11-03 13:50:37.408 307 11287.17 89.61 57201.98 88888.00 2014-11-03 13:50:37.908 307 11287.19 89.65 57201.95 88888.00 2014-11-03 13:50:38.408 307 11287.15 89.65 57202.00 88888.00 2014-11-03 13:50:38.908 307 11287.14 89.66 57202.00 88888.00 2014-11-03 13:50:39.408 307 11287.15 89.65 57202.00 88888.00 2014-11-03 13:50:39.908 307 11287.11 89.66 57201.96 88888.00 2014-11-03 13:50:40.408 307 11287.06 89.66 57202.02 88888.00 2014-11-03 13:50:40.908 307 11287.04 89.63 57202.04 88888.00 2014-11-03 13:50:41.408 307 11287.04 89.67 57202.08 88888.00 2014-11-03 13:50:41.908 307 11287.03 89.70 57202.13 88888.00 2014-11-03 13:50:42.408 307 11287.01 89.77 57202.20 88888.00 2014-11-03 13:50:42.908 307 11287.02 89.75 57202.20 88888.00 2014-11-03 13:50:43.408 307 11287.01 89.72 57202.15 88888.00 2014-11-03 13:50:43.908 307 11287.01 89.74 57202.11 88888.00 2014-11-03 13:50:44.408 307 11287.00 89.76 57202.08 88888.00 2014-11-03 13:50:44.908 307 11287.01 89.82 57202.07 88888.00 2014-11-03 13:50:45.408 307 11286.99 89.80 57201.97 88888.00 2014-11-03 13:50:45.908 307 11287.01 89.83 57202.04 88888.00 2014-11-03 13:50:46.408 307 11287.03 89.85 57202.09 88888.00 2014-11-03 13:50:46.908 307 11287.03 89.86 57202.02 88888.00 2014-11-03 13:50:47.408 307 11287.01 89.90 57201.97 88888.00 2014-11-03 13:50:47.908 307 11286.97 89.90 57201.95 88888.00 2014-11-03 13:50:48.408 307 11286.95 89.92 57201.92 88888.00 2014-11-03 13:50:48.908 307 11286.99 89.94 57201.95 88888.00 2014-11-03 13:50:49.408 307 11287.04 89.94 57201.97 88888.00 2014-11-03 13:50:49.908 307 11287.06 89.97 57201.94 88888.00 2014-11-03 13:50:50.408 307 11287.07 89.96 57201.96 88888.00 2014-11-03 13:50:50.908 307 11287.13 89.97 57201.92 88888.00 2014-11-03 13:50:51.408 307 11287.13 89.96 57201.87 88888.00 2014-11-03 13:50:51.908 307 11287.09 89.99 57201.88 88888.00 2014-11-03 13:50:52.408 307 11287.11 89.99 57201.82 88888.00 2014-11-03 13:50:52.908 307 11287.19 90.02 57201.77 88888.00 2014-11-03 13:50:53.408 307 11287.19 90.00 57201.77 88888.00 2014-11-03 13:50:53.908 307 11287.15 90.00 57201.72 88888.00 2014-11-03 13:50:54.408 307 11287.16 90.00 57201.68 88888.00 2014-11-03 13:50:54.908 307 11287.19 90.04 57201.66 88888.00 2014-11-03 13:50:55.408 307 11287.23 90.06 57201.65 88888.00 2014-11-03 13:50:55.908 307 11287.21 90.08 57201.65 88888.00 2014-11-03 13:50:56.408 307 11287.22 90.07 57201.60 88888.00 2014-11-03 13:50:56.908 307 11287.23 90.06 57201.53 88888.00 2014-11-03 13:50:57.408 307 11287.27 90.04 57201.53 88888.00 2014-11-03 13:50:57.908 307 11287.28 90.08 57201.31 88888.00 2014-11-03 13:50:58.408 307 11287.26 90.08 57201.27 88888.00 2014-11-03 13:50:58.908 307 11287.22 90.07 57201.20 88888.00 2014-11-03 13:50:59.408 307 11287.24 90.08 57201.25 88888.00 2014-11-03 13:50:59.908 307 11287.22 90.11 57201.28 88888.00 2014-11-03 13:51:00.408 307 11287.23 90.14 57201.26 88888.00 2014-11-03 13:51:00.908 307 11287.29 90.18 57201.23 88888.00 2014-11-03 13:51:01.408 307 11287.27 90.18 57201.08 88888.00 2014-11-03 13:51:01.908 307 11287.22 90.17 57201.14 88888.00 2014-11-03 13:51:02.408 307 11287.24 90.23 57201.18 88888.00 2014-11-03 13:51:02.908 307 11287.26 90.23 57201.18 88888.00 2014-11-03 13:51:03.408 307 11287.28 90.29 57201.11 88888.00 2014-11-03 13:51:03.908 307 11287.28 90.33 57201.14 88888.00 2014-11-03 13:51:04.408 307 11287.28 90.33 57201.20 88888.00 2014-11-03 13:51:04.908 307 11287.28 90.33 57201.18 88888.00 2014-11-03 13:51:05.408 307 11287.26 90.31 57201.15 88888.00 2014-11-03 13:51:05.908 307 11287.22 90.34 57201.11 88888.00 2014-11-03 13:51:06.408 307 11287.24 90.35 57201.04 88888.00 2014-11-03 13:51:06.908 307 11287.23 90.35 57201.05 88888.00 2014-11-03 13:51:07.408 307 11287.24 90.38 57201.12 88888.00 2014-11-03 13:51:07.908 307 11287.23 90.41 57201.10 88888.00 2014-11-03 13:51:08.408 307 11287.22 90.43 57201.00 88888.00 2014-11-03 13:51:08.908 307 11287.21 90.44 57201.00 88888.00 2014-11-03 13:51:09.408 307 11287.15 90.43 57200.99 88888.00 2014-11-03 13:51:09.908 307 11287.19 90.43 57200.95 88888.00 2014-11-03 13:51:10.408 307 11287.21 90.42 57200.93 88888.00 2014-11-03 13:51:10.908 307 11287.26 90.44 57200.86 88888.00 2014-11-03 13:51:11.408 307 11287.23 90.42 57200.80 88888.00 2014-11-03 13:51:11.908 307 11287.27 90.47 57200.80 88888.00 2014-11-03 13:51:12.408 307 11287.28 90.45 57200.87 88888.00 2014-11-03 13:51:12.908 307 11287.30 90.47 57200.83 88888.00 2014-11-03 13:51:13.408 307 11287.26 90.49 57200.86 88888.00 2014-11-03 13:51:13.908 307 11287.15 90.49 57200.79 88888.00 2014-11-03 13:51:14.408 307 11287.16 90.50 57200.73 88888.00 2014-11-03 13:51:14.908 307 11287.13 90.51 57200.79 88888.00 2014-11-03 13:51:15.408 307 11287.16 90.48 57200.82 88888.00 2014-11-03 13:51:15.908 307 11287.23 90.45 57200.76 88888.00 2014-11-03 13:51:16.408 307 11287.21 90.43 57200.73 88888.00 2014-11-03 13:51:16.908 307 11287.20 90.44 57200.63 88888.00 2014-11-03 13:51:17.408 307 11287.15 90.44 57200.61 88888.00 2014-11-03 13:51:17.908 307 11287.14 90.44 57200.60 88888.00 2014-11-03 13:51:18.408 307 11287.10 90.49 57200.50 88888.00 2014-11-03 13:51:18.908 307 11287.13 90.50 57200.56 88888.00 2014-11-03 13:51:19.408 307 11287.11 90.48 57200.59 88888.00 2014-11-03 13:51:19.908 307 11287.08 90.51 57200.62 88888.00 2014-11-03 13:51:20.408 307 11287.03 90.50 57200.67 88888.00 2014-11-03 13:51:20.908 307 11287.06 90.49 57200.56 88888.00 2014-11-03 13:51:21.408 307 11287.03 90.49 57200.40 88888.00 2014-11-03 13:51:21.908 307 11286.94 90.45 57200.36 88888.00 2014-11-03 13:51:22.408 307 11286.92 90.43 57200.41 88888.00 2014-11-03 13:51:22.908 307 11286.90 90.42 57200.38 88888.00 2014-11-03 13:51:23.408 307 11286.89 90.42 57200.38 88888.00 2014-11-03 13:51:23.908 307 11286.88 90.42 57200.38 88888.00 2014-11-03 13:51:24.408 307 11286.90 90.47 57200.36 88888.00 2014-11-03 13:51:24.908 307 11286.85 90.41 57200.34 88888.00 2014-11-03 13:51:25.408 307 11286.87 90.35 57200.34 88888.00 2014-11-03 13:51:25.908 307 11286.85 90.35 57200.31 88888.00 2014-11-03 13:51:26.408 307 11286.83 90.36 57200.30 88888.00 2014-11-03 13:51:26.908 307 11286.76 90.38 57200.27 88888.00 2014-11-03 13:51:27.408 307 11286.76 90.38 57200.27 88888.00 2014-11-03 13:51:27.908 307 11286.75 90.40 57200.29 88888.00 2014-11-03 13:51:28.408 307 11286.73 90.38 57200.23 88888.00 2014-11-03 13:51:28.908 307 11286.72 90.36 57200.10 88888.00 2014-11-03 13:51:29.408 307 11286.74 90.40 57200.02 88888.00 2014-11-03 13:51:29.908 307 11286.71 90.41 57200.05 88888.00 2014-11-03 13:51:30.408 307 11286.67 90.43 57200.11 88888.00 2014-11-03 13:51:30.908 307 11286.67 90.38 57200.04 88888.00 2014-11-03 13:51:31.408 307 11286.66 90.41 57199.98 88888.00 2014-11-03 13:51:31.908 307 11286.68 90.41 57200.04 88888.00 2014-11-03 13:51:32.408 307 11286.67 90.42 57200.05 88888.00 2014-11-03 13:51:32.908 307 11286.66 90.41 57200.03 88888.00 2014-11-03 13:51:33.408 307 11286.67 90.37 57200.01 88888.00 2014-11-03 13:51:33.908 307 11286.68 90.37 57199.92 88888.00 2014-11-03 13:51:34.408 307 11286.66 90.38 57199.96 88888.00 2014-11-03 13:51:34.908 307 11286.64 90.40 57199.95 88888.00 2014-11-03 13:51:35.408 307 11286.61 90.41 57199.97 88888.00 2014-11-03 13:51:35.908 307 11286.58 90.40 57199.93 88888.00 2014-11-03 13:51:36.408 307 11286.57 90.45 57199.98 88888.00 2014-11-03 13:51:36.908 307 11286.64 90.49 57199.90 88888.00 2014-11-03 13:51:37.408 307 11286.61 90.45 57199.88 88888.00 2014-11-03 13:51:37.908 307 11286.59 90.48 57199.95 88888.00 2014-11-03 13:51:38.408 307 11286.58 90.42 57199.96 88888.00 2014-11-03 13:51:38.908 307 11286.57 90.40 57199.95 88888.00 2014-11-03 13:51:39.408 307 11286.57 90.44 57199.88 88888.00 2014-11-03 13:51:39.908 307 11286.58 90.44 57199.84 88888.00 2014-11-03 13:51:40.408 307 11286.59 90.48 57199.84 88888.00 2014-11-03 13:51:40.908 307 11286.62 90.51 57199.91 88888.00 2014-11-03 13:51:41.408 307 11286.59 90.49 57199.91 88888.00 2014-11-03 13:51:41.908 307 11286.60 90.49 57199.78 88888.00 2014-11-03 13:51:42.408 307 11286.64 90.51 57199.69 88888.00 2014-11-03 13:51:42.908 307 11286.61 90.52 57199.67 88888.00 2014-11-03 13:51:43.408 307 11286.59 90.52 57199.57 88888.00 2014-11-03 13:51:43.908 307 11286.66 90.55 57199.63 88888.00 2014-11-03 13:51:44.408 307 11286.64 90.51 57199.66 88888.00 2014-11-03 13:51:44.908 307 11286.59 90.54 57199.66 88888.00 2014-11-03 13:51:45.408 307 11286.60 90.55 57199.61 88888.00 2014-11-03 13:51:45.908 307 11286.59 90.60 57199.58 88888.00 2014-11-03 13:51:46.408 307 11286.66 90.65 57199.52 88888.00 2014-11-03 13:51:46.908 307 11286.67 90.68 57199.46 88888.00 2014-11-03 13:51:47.408 307 11286.59 90.65 57199.50 88888.00 2014-11-03 13:51:47.908 307 11286.59 90.63 57199.54 88888.00 2014-11-03 13:51:48.408 307 11286.59 90.69 57199.50 88888.00 2014-11-03 13:51:48.908 307 11286.59 90.65 57199.47 88888.00 2014-11-03 13:51:49.408 307 11286.62 90.64 57199.45 88888.00 2014-11-03 13:51:49.908 307 11286.61 90.65 57199.47 88888.00 2014-11-03 13:51:50.408 307 11286.61 90.70 57199.41 88888.00 2014-11-03 13:51:50.908 307 11286.59 90.74 57199.40 88888.00 2014-11-03 13:51:51.408 307 11286.58 90.69 57199.35 88888.00 2014-11-03 13:51:51.908 307 11286.59 90.63 57199.33 88888.00 2014-11-03 13:51:52.408 307 11286.53 90.67 57199.32 88888.00 2014-11-03 13:51:52.908 307 11286.54 90.72 57199.26 88888.00 2014-11-03 13:51:53.408 307 11286.52 90.67 57199.27 88888.00 2014-11-03 13:51:53.908 307 11286.55 90.62 57199.21 88888.00 2014-11-03 13:51:54.408 307 11286.54 90.67 57199.22 88888.00 2014-11-03 13:51:54.908 307 11286.54 90.68 57199.26 88888.00 2014-11-03 13:51:55.408 307 11286.48 90.63 57199.21 88888.00 2014-11-03 13:51:55.908 307 11286.46 90.60 57199.18 88888.00 2014-11-03 13:51:56.408 307 11286.45 90.60 57199.29 88888.00 2014-11-03 13:51:56.908 307 11286.44 90.57 57199.21 88888.00 2014-11-03 13:51:57.408 307 11286.38 90.55 57199.09 88888.00 2014-11-03 13:51:57.908 307 11286.34 90.52 57199.05 88888.00 2014-11-03 13:51:58.408 307 11286.37 90.56 57199.14 88888.00 2014-11-03 13:51:58.908 307 11286.34 90.52 57199.18 88888.00 2014-11-03 13:51:59.408 307 11286.32 90.52 57199.19 88888.00 2014-11-03 13:51:59.908 307 11286.29 90.47 57199.11 88888.00 2014-11-03 13:52:00.408 307 11286.26 90.43 57199.07 88888.00 2014-11-03 13:52:00.908 307 11286.25 90.50 57199.09 88888.00 2014-11-03 13:52:01.408 307 11286.22 90.49 57199.02 88888.00 2014-11-03 13:52:01.908 307 11286.19 90.47 57199.02 88888.00 2014-11-03 13:52:02.408 307 11286.19 90.52 57199.03 88888.00 2014-11-03 13:52:02.908 307 11286.18 90.51 57199.03 88888.00 2014-11-03 13:52:03.408 307 11286.15 90.49 57199.00 88888.00 2014-11-03 13:52:03.908 307 11286.13 90.41 57198.99 88888.00 2014-11-03 13:52:04.408 307 11286.16 90.37 57198.93 88888.00 2014-11-03 13:52:04.908 307 11286.20 90.35 57198.93 88888.00 2014-11-03 13:52:05.408 307 11286.19 90.35 57198.94 88888.00 2014-11-03 13:52:05.908 307 11286.16 90.34 57198.95 88888.00 2014-11-03 13:52:06.408 307 11286.13 90.29 57198.96 88888.00 2014-11-03 13:52:06.908 307 11286.13 90.28 57198.99 88888.00 2014-11-03 13:52:07.408 307 11286.10 90.31 57198.93 88888.00 2014-11-03 13:52:07.908 307 11286.10 90.35 57198.92 88888.00 2014-11-03 13:52:08.408 307 11286.10 90.37 57198.99 88888.00 2014-11-03 13:52:08.908 307 11286.13 90.35 57198.92 88888.00 2014-11-03 13:52:09.408 307 11286.12 90.36 57198.89 88888.00 2014-11-03 13:52:09.908 307 11286.11 90.35 57198.94 88888.00 2014-11-03 13:52:10.408 307 11286.15 90.35 57198.97 88888.00 2014-11-03 13:52:10.908 307 11286.12 90.41 57198.97 88888.00 2014-11-03 13:52:11.408 307 11286.10 90.38 57198.87 88888.00 2014-11-03 13:52:11.908 307 11286.09 90.40 57198.89 88888.00 2014-11-03 13:52:12.408 307 11286.10 90.43 57198.97 88888.00 2014-11-03 13:52:12.908 307 11286.11 90.41 57198.88 88888.00 2014-11-03 13:52:13.408 307 11286.10 90.40 57198.82 88888.00 2014-11-03 13:52:13.908 307 11286.10 90.38 57198.88 88888.00 2014-11-03 13:52:14.408 307 11286.11 90.41 57198.93 88888.00 2014-11-03 13:52:14.908 307 11286.13 90.41 57198.95 88888.00 2014-11-03 13:52:15.408 307 11286.13 90.38 57199.02 88888.00 2014-11-03 13:52:15.908 307 11286.11 90.37 57199.02 88888.00 2014-11-03 13:52:16.408 307 11286.05 90.36 57199.07 88888.00 2014-11-03 13:52:16.908 307 11286.04 90.37 57199.05 88888.00 2014-11-03 13:52:17.408 307 11286.03 90.40 57199.07 88888.00 2014-11-03 13:52:17.908 307 11286.06 90.38 57199.14 88888.00 2014-11-03 13:52:18.408 307 11286.02 90.37 57199.15 88888.00 2014-11-03 13:52:18.908 307 11286.05 90.37 57199.12 88888.00 2014-11-03 13:52:19.408 307 11286.03 90.33 57199.07 88888.00 2014-11-03 13:52:19.908 307 11286.02 90.33 57199.02 88888.00 2014-11-03 13:52:20.408 307 11286.02 90.37 57199.09 88888.00 2014-11-03 13:52:20.908 307 11285.99 90.35 57199.02 88888.00 2014-11-03 13:52:21.408 307 11285.97 90.34 57198.97 88888.00 2014-11-03 13:52:21.908 307 11285.98 90.35 57198.99 88888.00 2014-11-03 13:52:22.408 307 11285.97 90.34 57199.01 88888.00 2014-11-03 13:52:22.908 307 11285.97 90.35 57199.00 88888.00 2014-11-03 13:52:23.408 307 11285.96 90.38 57199.00 88888.00 2014-11-03 13:52:23.908 307 11285.94 90.33 57198.94 88888.00 2014-11-03 13:52:24.408 307 11285.94 90.30 57198.88 88888.00 2014-11-03 13:52:24.908 307 11285.92 90.33 57198.89 88888.00 2014-11-03 13:52:25.408 307 11285.89 90.33 57198.87 88888.00 2014-11-03 13:52:25.908 307 11285.88 90.34 57198.83 88888.00 2014-11-03 13:52:26.408 307 11285.85 90.34 57198.86 88888.00 2014-11-03 13:52:26.908 307 11285.85 90.28 57198.87 88888.00 2014-11-03 13:52:27.408 307 11285.85 90.27 57198.82 88888.00 2014-11-03 13:52:27.908 307 11285.83 90.26 57198.75 88888.00 2014-11-03 13:52:28.408 307 11285.85 90.34 57198.79 88888.00 2014-11-03 13:52:28.908 307 11285.85 90.34 57198.81 88888.00 2014-11-03 13:52:29.408 307 11285.82 90.33 57198.80 88888.00 2014-11-03 13:52:29.908 307 11285.87 90.33 57198.77 88888.00 2014-11-03 13:52:30.408 307 11285.87 90.31 57198.79 88888.00 2014-11-03 13:52:30.908 307 11285.84 90.30 57198.73 88888.00 2014-11-03 13:52:31.408 307 11285.84 90.30 57198.71 88888.00 2014-11-03 13:52:31.908 307 11285.84 90.29 57198.75 88888.00 2014-11-03 13:52:32.408 307 11285.84 90.30 57198.74 88888.00 2014-11-03 13:52:32.908 307 11285.82 90.27 57198.68 88888.00 2014-11-03 13:52:33.408 307 11285.82 90.26 57198.63 88888.00 2014-11-03 13:52:33.908 307 11285.83 90.27 57198.67 88888.00 2014-11-03 13:52:34.408 307 11285.82 90.27 57198.75 88888.00 2014-11-03 13:52:34.908 307 11285.80 90.22 57198.74 88888.00 2014-11-03 13:52:35.408 307 11285.80 90.21 57198.74 88888.00 2014-11-03 13:52:35.908 307 11285.76 90.21 57198.75 88888.00 2014-11-03 13:52:36.408 307 11285.77 90.24 57198.79 88888.00 2014-11-03 13:52:36.908 307 11285.80 90.26 57198.76 88888.00 2014-11-03 13:52:37.408 307 11285.75 90.22 57198.71 88888.00 2014-11-03 13:52:37.908 307 11285.72 90.20 57198.67 88888.00 2014-11-03 13:52:38.408 307 11285.69 90.23 57198.60 88888.00 2014-11-03 13:52:38.908 307 11285.74 90.21 57198.56 88888.00 2014-11-03 13:52:39.408 307 11285.76 90.17 57198.62 88888.00 2014-11-03 13:52:39.908 307 11285.76 90.14 57198.60 88888.00 2014-11-03 13:52:40.408 307 11285.78 90.13 57198.54 88888.00 2014-11-03 13:52:40.908 307 11285.78 90.15 57198.55 88888.00 2014-11-03 13:52:41.408 307 11285.76 90.15 57198.49 88888.00 2014-11-03 13:52:41.908 307 11285.80 90.17 57198.45 88888.00 2014-11-03 13:52:42.408 307 11285.82 90.14 57198.47 88888.00 2014-11-03 13:52:42.908 307 11285.80 90.13 57198.43 88888.00 2014-11-03 13:52:43.408 307 11285.80 90.14 57198.41 88888.00 2014-11-03 13:52:43.908 307 11285.77 90.14 57198.35 88888.00 2014-11-03 13:52:44.408 307 11285.81 90.13 57198.35 88888.00 2014-11-03 13:52:44.908 307 11285.84 90.13 57198.30 88888.00 2014-11-03 13:52:45.408 307 11285.80 90.11 57198.26 88888.00 2014-11-03 13:52:45.908 307 11285.81 90.13 57198.23 88888.00 2014-11-03 13:52:46.408 307 11285.82 90.15 57198.11 88888.00 2014-11-03 13:52:46.908 307 11285.81 90.15 57198.06 88888.00 2014-11-03 13:52:47.408 307 11285.84 90.16 57197.97 88888.00 2014-11-03 13:52:47.908 307 11285.84 90.15 57197.97 88888.00 2014-11-03 13:52:48.408 307 11285.85 90.16 57198.00 88888.00 2014-11-03 13:52:48.908 307 11285.80 90.13 57197.90 88888.00 2014-11-03 13:52:49.408 307 11285.78 90.13 57197.89 88888.00 2014-11-03 13:52:49.908 307 11285.77 90.11 57197.85 88888.00 2014-11-03 13:52:50.408 307 11285.82 90.15 57197.84 88888.00 2014-11-03 13:52:50.908 307 11285.80 90.15 57197.91 88888.00 2014-11-03 13:52:51.408 307 11285.84 90.13 57197.92 88888.00 2014-11-03 13:52:51.908 307 11285.85 90.10 57197.83 88888.00 2014-11-03 13:52:52.408 307 11285.85 90.09 57197.85 88888.00 2014-11-03 13:52:52.908 307 11285.82 90.14 57197.80 88888.00 2014-11-03 13:52:53.408 307 11285.80 90.13 57197.80 88888.00 2014-11-03 13:52:53.908 307 11285.81 90.13 57197.79 88888.00 2014-11-03 13:52:54.408 307 11285.87 90.13 57197.85 88888.00 2014-11-03 13:52:54.908 307 11285.85 90.09 57197.85 88888.00 2014-11-03 13:52:55.408 307 11285.89 90.09 57197.80 88888.00 2014-11-03 13:52:55.908 307 11285.89 90.14 57197.84 88888.00 2014-11-03 13:52:56.408 307 11285.89 90.10 57197.85 88888.00 2014-11-03 13:52:56.908 307 11285.94 90.11 57197.89 88888.00 2014-11-03 13:52:57.408 307 11285.94 90.14 57197.84 88888.00 2014-11-03 13:52:57.908 307 11285.90 90.11 57197.77 88888.00 2014-11-03 13:52:58.408 307 11285.90 90.15 57197.66 88888.00 2014-11-03 13:52:58.908 307 11285.91 90.16 57197.66 88888.00 2014-11-03 13:52:59.408 307 11285.95 90.15 57197.77 88888.00 2014-11-03 13:52:59.908 307 11285.94 90.11 57197.72 88888.00 2014-11-03 13:53:00.408 307 11285.98 90.15 57197.71 88888.00 2014-11-03 13:53:00.908 307 11285.98 90.13 57197.71 88888.00 2014-11-03 13:53:01.408 307 11285.99 90.10 57197.68 88888.00 2014-11-03 13:53:01.908 307 11286.03 90.10 57197.70 88888.00 2014-11-03 13:53:02.408 307 11286.08 90.09 57197.66 88888.00 2014-11-03 13:53:02.908 307 11286.04 90.06 57197.59 88888.00 2014-11-03 13:53:03.408 307 11286.01 90.09 57197.65 88888.00 2014-11-03 13:53:03.908 307 11286.03 90.11 57197.65 88888.00 2014-11-03 13:53:04.408 307 11286.09 90.13 57197.62 88888.00 2014-11-03 13:53:04.908 307 11286.08 90.11 57197.52 88888.00 2014-11-03 13:53:05.408 307 11286.04 90.10 57197.48 88888.00 2014-11-03 13:53:05.908 307 11286.09 90.11 57197.52 88888.00 2014-11-03 13:53:06.408 307 11286.04 90.13 57197.55 88888.00 2014-11-03 13:53:06.908 307 11286.03 90.10 57197.60 88888.00 2014-11-03 13:53:07.408 307 11286.06 90.07 57197.53 88888.00 2014-11-03 13:53:07.908 307 11286.10 90.10 57197.46 88888.00 2014-11-03 13:53:08.408 307 11286.11 90.06 57197.42 88888.00 2014-11-03 13:53:08.908 307 11286.04 90.01 57197.36 88888.00 2014-11-03 13:53:09.408 307 11286.03 90.04 57197.41 88888.00 2014-11-03 13:53:09.908 307 11286.04 90.04 57197.39 88888.00 2014-11-03 13:53:10.408 307 11286.09 90.07 57197.38 88888.00 2014-11-03 13:53:10.908 307 11286.10 90.11 57197.45 88888.00 2014-11-03 13:53:11.408 307 11286.09 90.08 57197.42 88888.00 2014-11-03 13:53:11.908 307 11286.08 90.04 57197.40 88888.00 2014-11-03 13:53:12.408 307 11286.10 90.07 57197.48 88888.00 2014-11-03 13:53:12.908 307 11286.08 90.03 57197.48 88888.00 2014-11-03 13:53:13.408 307 11286.11 90.04 57197.39 88888.00 2014-11-03 13:53:13.908 307 11286.13 90.00 57197.39 88888.00 2014-11-03 13:53:14.408 307 11286.13 89.97 57197.38 88888.00 2014-11-03 13:53:14.908 307 11286.15 89.99 57197.33 88888.00 2014-11-03 13:53:15.408 307 11286.11 89.99 57197.41 88888.00 2014-11-03 13:53:15.908 307 11286.13 89.99 57197.38 88888.00 2014-11-03 13:53:16.408 307 11286.11 89.96 57197.38 88888.00 2014-11-03 13:53:16.908 307 11286.12 89.97 57197.36 88888.00 2014-11-03 13:53:17.408 307 11286.15 90.02 57197.29 88888.00 2014-11-03 13:53:17.908 307 11286.13 90.00 57197.35 88888.00 2014-11-03 13:53:18.408 307 11286.12 90.00 57197.32 88888.00 2014-11-03 13:53:18.908 307 11286.12 90.00 57197.23 88888.00 2014-11-03 13:53:19.408 307 11286.08 89.99 57197.16 88888.00 2014-11-03 13:53:19.908 307 11286.08 89.96 57197.20 88888.00 2014-11-03 13:53:20.408 307 11286.11 89.93 57197.19 88888.00 2014-11-03 13:53:20.908 307 11286.11 89.94 57197.19 88888.00 2014-11-03 13:53:21.408 307 11286.16 89.95 57197.27 88888.00 2014-11-03 13:53:21.908 307 11286.15 89.96 57197.29 88888.00 2014-11-03 13:53:22.408 307 11286.15 89.90 57197.16 88888.00 2014-11-03 13:53:22.908 307 11286.17 89.90 57197.09 88888.00 2014-11-03 13:53:23.408 307 11286.16 89.94 57197.14 88888.00 2014-11-03 13:53:23.908 307 11286.19 89.92 57197.04 88888.00 2014-11-03 13:53:24.408 307 11286.19 89.92 57197.02 88888.00 2014-11-03 13:53:24.908 307 11286.23 89.90 57197.13 88888.00 2014-11-03 13:53:25.408 307 11286.19 89.90 57197.14 88888.00 2014-11-03 13:53:25.908 307 11286.17 89.90 57197.07 88888.00 2014-11-03 13:53:26.408 307 11286.19 89.90 57197.07 88888.00 2014-11-03 13:53:26.908 307 11286.19 89.90 57197.09 88888.00 2014-11-03 13:53:27.408 307 11286.20 89.94 57197.16 88888.00 2014-11-03 13:53:27.908 307 11286.19 89.88 57197.16 88888.00 2014-11-03 13:53:28.408 307 11286.13 89.87 57197.10 88888.00 2014-11-03 13:53:28.908 307 11286.13 89.88 57197.10 88888.00 2014-11-03 13:53:29.408 307 11286.15 89.83 57197.10 88888.00 2014-11-03 13:53:29.908 307 11286.16 89.85 57197.04 88888.00 2014-11-03 13:53:30.408 307 11286.12 89.89 57197.00 88888.00 2014-11-03 13:53:30.908 307 11286.11 89.86 57197.04 88888.00 2014-11-03 13:53:31.408 307 11286.10 89.86 57197.15 88888.00 2014-11-03 13:53:31.908 307 11286.03 89.85 57197.19 88888.00 2014-11-03 13:53:32.409 307 11286.05 89.86 57197.16 88888.00 2014-11-03 13:53:32.909 307 11286.05 89.90 57197.15 88888.00 2014-11-03 13:53:33.409 307 11286.03 89.89 57197.09 88888.00 2014-11-03 13:53:33.909 307 11286.01 89.87 57197.12 88888.00 2014-11-03 13:53:34.409 307 11285.97 89.87 57197.10 88888.00 2014-11-03 13:53:34.909 307 11285.98 89.87 57197.03 88888.00 2014-11-03 13:53:35.409 307 11285.98 89.88 57197.08 88888.00 2014-11-03 13:53:35.909 307 11285.99 89.90 57197.13 88888.00 2014-11-03 13:53:36.409 307 11286.02 89.87 57197.15 88888.00 2014-11-03 13:53:36.909 307 11286.01 89.89 57197.14 88888.00 2014-11-03 13:53:37.409 307 11285.99 89.88 57197.08 88888.00 2014-11-03 13:53:37.909 307 11285.91 89.89 57197.12 88888.00 2014-11-03 13:53:38.409 307 11285.89 89.90 57197.15 88888.00 2014-11-03 13:53:38.909 307 11285.87 89.97 57197.08 88888.00 2014-11-03 13:53:39.409 307 11285.90 89.90 57197.17 88888.00 2014-11-03 13:53:39.909 307 11285.92 89.88 57197.29 88888.00 2014-11-03 13:53:40.409 307 11285.91 89.95 57197.33 88888.00 2014-11-03 13:53:40.909 307 11285.90 89.95 57197.29 88888.00 2014-11-03 13:53:41.409 307 11285.91 89.93 57197.29 88888.00 2014-11-03 13:53:41.909 307 11285.94 89.90 57197.19 88888.00 2014-11-03 13:53:42.409 307 11285.87 89.90 57197.19 88888.00 2014-11-03 13:53:42.909 307 11285.89 89.88 57197.16 88888.00 2014-11-03 13:53:43.409 307 11285.94 89.90 57197.13 88888.00 2014-11-03 13:53:43.909 307 11285.91 89.90 57197.10 88888.00 2014-11-03 13:53:44.409 307 11285.91 89.93 57197.22 88888.00 2014-11-03 13:53:44.909 307 11285.95 89.93 57197.22 88888.00 2014-11-03 13:53:45.409 307 11285.95 89.87 57197.16 88888.00 2014-11-03 13:53:45.909 307 11285.97 89.95 57197.19 88888.00 2014-11-03 13:53:46.409 307 11285.98 89.99 57197.20 88888.00 2014-11-03 13:53:46.909 307 11285.99 89.93 57197.20 88888.00 2014-11-03 13:53:47.409 307 11286.03 89.92 57197.27 88888.00 2014-11-03 13:53:47.909 307 11286.06 89.93 57197.25 88888.00 2014-11-03 13:53:48.409 307 11286.03 89.96 57197.20 88888.00 2014-11-03 13:53:48.909 307 11286.03 89.96 57197.27 88888.00 2014-11-03 13:53:49.409 307 11286.08 89.99 57197.39 88888.00 2014-11-03 13:53:49.909 307 11286.09 89.96 57197.39 88888.00 2014-11-03 13:53:50.409 307 11286.11 90.00 57197.45 88888.00 2014-11-03 13:53:50.909 307 11286.10 90.01 57197.51 88888.00 2014-11-03 13:53:51.409 307 11286.12 90.01 57197.55 88888.00 2014-11-03 13:53:51.909 307 11286.18 90.04 57197.62 88888.00 2014-11-03 13:53:52.409 307 11286.19 90.04 57197.59 88888.00 2014-11-03 13:53:52.909 307 11286.17 90.08 57197.53 88888.00 2014-11-03 13:53:53.409 307 11286.20 90.10 57197.49 88888.00 2014-11-03 13:53:53.909 307 11286.24 90.06 57197.48 88888.00 2014-11-03 13:53:54.409 307 11286.30 90.10 57197.51 88888.00 2014-11-03 13:53:54.909 307 11286.32 90.14 57197.58 88888.00 2014-11-03 13:53:55.409 307 11286.31 90.15 57197.62 88888.00 2014-11-03 13:53:55.909 307 11286.36 90.18 57197.61 88888.00 2014-11-03 13:53:56.409 307 11286.31 90.26 57197.64 88888.00 2014-11-03 13:53:56.909 307 11286.33 90.23 57197.66 88888.00 2014-11-03 13:53:57.409 307 11286.39 90.21 57197.72 88888.00 2014-11-03 13:53:57.909 307 11286.38 90.27 57197.79 88888.00 2014-11-03 13:53:58.409 307 11286.32 90.26 57197.73 88888.00 2014-11-03 13:53:58.909 307 11286.33 90.24 57197.78 88888.00 2014-11-03 13:53:59.409 307 11286.34 90.27 57197.67 88888.00 2014-11-03 13:53:59.909 307 11286.31 90.29 57197.68 88888.00 2014-11-03 13:54:00.409 307 11286.32 90.33 57197.66 88888.00 2014-11-03 13:54:00.909 307 11286.30 90.33 57197.68 88888.00 2014-11-03 13:54:01.409 307 11286.32 90.31 57197.67 88888.00 2014-11-03 13:54:01.909 307 11286.33 90.28 57197.67 88888.00 2014-11-03 13:54:02.409 307 11286.32 90.28 57197.66 88888.00 2014-11-03 13:54:02.909 307 11286.31 90.28 57197.65 88888.00 2014-11-03 13:54:03.409 307 11286.32 90.35 57197.65 88888.00 2014-11-03 13:54:03.909 307 11286.33 90.34 57197.57 88888.00 2014-11-03 13:54:04.409 307 11286.29 90.34 57197.54 88888.00 2014-11-03 13:54:04.909 307 11286.29 90.37 57197.60 88888.00 2014-11-03 13:54:05.409 307 11286.26 90.36 57197.68 88888.00 2014-11-03 13:54:05.909 307 11286.27 90.36 57197.75 88888.00 2014-11-03 13:54:06.409 307 11286.24 90.38 57197.77 88888.00 2014-11-03 13:54:06.909 307 11286.24 90.38 57197.80 88888.00 2014-11-03 13:54:07.409 307 11286.24 90.38 57197.77 88888.00 2014-11-03 13:54:07.909 307 11286.19 90.35 57197.75 88888.00 2014-11-03 13:54:08.409 307 11286.15 90.36 57197.75 88888.00 2014-11-03 13:54:08.909 307 11286.15 90.41 57197.73 88888.00 2014-11-03 13:54:09.409 307 11286.10 90.41 57197.79 88888.00 2014-11-03 13:54:09.909 307 11286.10 90.40 57197.90 88888.00 2014-11-03 13:54:10.409 307 11286.11 90.41 57197.92 88888.00 2014-11-03 13:54:10.909 307 11286.05 90.38 57197.84 88888.00 2014-11-03 13:54:11.409 307 11285.98 90.37 57197.80 88888.00 2014-11-03 13:54:11.909 307 11286.01 90.40 57197.79 88888.00 2014-11-03 13:54:12.409 307 11286.01 90.41 57197.79 88888.00 2014-11-03 13:54:12.909 307 11285.98 90.41 57197.86 88888.00 2014-11-03 13:54:13.409 307 11285.96 90.38 57197.94 88888.00 2014-11-03 13:54:13.909 307 11285.90 90.40 57197.96 88888.00 2014-11-03 13:54:14.409 307 11285.87 90.43 57197.98 88888.00 2014-11-03 13:54:14.909 307 11285.80 90.43 57197.98 88888.00 2014-11-03 13:54:15.409 307 11285.78 90.44 57197.99 88888.00 2014-11-03 13:54:15.909 307 11285.78 90.44 57197.98 88888.00 2014-11-03 13:54:16.409 307 11285.72 90.44 57198.02 88888.00 2014-11-03 13:54:16.909 307 11285.69 90.43 57198.05 88888.00 2014-11-03 13:54:17.409 307 11285.70 90.45 57198.10 88888.00 2014-11-03 13:54:17.909 307 11285.61 90.45 57198.02 88888.00 2014-11-03 13:54:18.409 307 11285.56 90.45 57198.02 88888.00 2014-11-03 13:54:18.909 307 11285.55 90.45 57198.04 88888.00 2014-11-03 13:54:19.409 307 11285.51 90.50 57197.96 88888.00 2014-11-03 13:54:19.909 307 11285.46 90.50 57197.98 88888.00 2014-11-03 13:54:20.409 307 11285.46 90.45 57197.98 88888.00 2014-11-03 13:54:20.909 307 11285.44 90.44 57197.94 88888.00 2014-11-03 13:54:21.409 307 11285.37 90.48 57198.04 88888.00 2014-11-03 13:54:21.909 307 11285.30 90.50 57198.07 88888.00 2014-11-03 13:54:22.409 307 11285.30 90.45 57198.03 88888.00 2014-11-03 13:54:22.909 307 11285.37 90.44 57198.02 88888.00 2014-11-03 13:54:23.409 307 11285.35 90.48 57198.02 88888.00 2014-11-03 13:54:23.909 307 11285.34 90.51 57198.05 88888.00 2014-11-03 13:54:24.409 307 11285.34 90.49 57198.06 88888.00 2014-11-03 13:54:24.909 307 11285.28 90.51 57198.10 88888.00 2014-11-03 13:54:25.409 307 11285.26 90.48 57198.17 88888.00 2014-11-03 13:54:25.909 307 11285.26 90.43 57198.12 88888.00 2014-11-03 13:54:26.409 307 11285.25 90.44 57198.12 88888.00 2014-11-03 13:54:26.909 307 11285.21 90.50 57198.19 88888.00 2014-11-03 13:54:27.409 307 11285.25 90.52 57198.16 88888.00 2014-11-03 13:54:27.909 307 11285.23 90.56 57198.18 88888.00 2014-11-03 13:54:28.409 307 11285.21 90.64 57198.30 88888.00 2014-11-03 13:54:28.909 307 11285.19 90.63 57198.31 88888.00 2014-11-03 13:54:29.409 307 11285.21 90.57 57198.26 88888.00 2014-11-03 13:54:29.909 307 11285.23 90.55 57198.30 88888.00 2014-11-03 13:54:30.409 307 11285.23 90.52 57198.36 88888.00 2014-11-03 13:54:30.909 307 11285.23 90.55 57198.32 88888.00 2014-11-03 13:54:31.409 307 11285.23 90.58 57198.42 88888.00 2014-11-03 13:54:31.909 307 11285.20 90.57 57198.36 88888.00 2014-11-03 13:54:32.409 307 11285.22 90.57 57198.34 88888.00 2014-11-03 13:54:32.909 307 11285.23 90.55 57198.34 88888.00 2014-11-03 13:54:33.409 307 11285.25 90.54 57198.29 88888.00 2014-11-03 13:54:33.909 307 11285.23 90.54 57198.34 88888.00 2014-11-03 13:54:34.409 307 11285.23 90.56 57198.36 88888.00 2014-11-03 13:54:34.909 307 11285.25 90.60 57198.41 88888.00 2014-11-03 13:54:35.409 307 11285.25 90.58 57198.35 88888.00 2014-11-03 13:54:35.909 307 11285.27 90.56 57198.23 88888.00 2014-11-03 13:54:36.409 307 11285.28 90.56 57198.22 88888.00 2014-11-03 13:54:36.909 307 11285.28 90.61 57198.38 88888.00 2014-11-03 13:54:37.409 307 11285.33 90.62 57198.37 88888.00 2014-11-03 13:54:37.909 307 11285.34 90.60 57198.35 88888.00 2014-11-03 13:54:38.409 307 11285.34 90.58 57198.35 88888.00 2014-11-03 13:54:38.909 307 11285.37 90.57 57198.31 88888.00 2014-11-03 13:54:39.409 307 11285.44 90.61 57198.34 88888.00 2014-11-03 13:54:39.909 307 11285.44 90.55 57198.19 88888.00 2014-11-03 13:54:40.409 307 11285.47 90.57 57198.24 88888.00 2014-11-03 13:54:40.909 307 11285.48 90.58 57198.28 88888.00 2014-11-03 13:54:41.409 307 11285.50 90.57 57198.26 88888.00 2014-11-03 13:54:41.909 307 11285.56 90.55 57198.28 88888.00 2014-11-03 13:54:42.409 307 11285.57 90.54 57198.29 88888.00 2014-11-03 13:54:42.909 307 11285.53 90.55 57198.19 88888.00 2014-11-03 13:54:43.409 307 11285.50 90.50 57198.04 88888.00 2014-11-03 13:54:43.909 307 11285.57 90.54 57198.10 88888.00 2014-11-03 13:54:44.409 307 11285.61 90.52 57198.11 88888.00 2014-11-03 13:54:44.909 307 11285.60 90.49 57198.03 88888.00 2014-11-03 13:54:45.409 307 11285.63 90.51 57197.98 88888.00 2014-11-03 13:54:45.909 307 11285.68 90.55 57197.93 88888.00 2014-11-03 13:54:46.409 307 11285.74 90.57 57197.89 88888.00 2014-11-03 13:54:46.909 307 11285.72 90.58 57197.92 88888.00 2014-11-03 13:54:47.409 307 11285.65 90.57 57197.90 88888.00 2014-11-03 13:54:47.909 307 11285.69 90.57 57197.87 88888.00 2014-11-03 13:54:48.409 307 11285.71 90.58 57197.84 88888.00 2014-11-03 13:54:48.909 307 11285.76 90.60 57197.85 88888.00 2014-11-03 13:54:49.409 307 11285.80 90.57 57197.92 88888.00 2014-11-03 13:54:49.909 307 11285.76 90.61 57197.91 88888.00 2014-11-03 13:54:50.409 307 11285.78 90.58 57197.80 88888.00 2014-11-03 13:54:50.909 307 11285.81 90.56 57197.86 88888.00 2014-11-03 13:54:51.409 307 11285.84 90.56 57197.84 88888.00 2014-11-03 13:54:51.909 307 11285.85 90.57 57197.80 88888.00 2014-11-03 13:54:52.409 307 11285.84 90.58 57197.77 88888.00 2014-11-03 13:54:52.909 307 11285.82 90.56 57197.66 88888.00 2014-11-03 13:54:53.409 307 11285.83 90.56 57197.68 88888.00 2014-11-03 13:54:53.909 307 11285.82 90.61 57197.60 88888.00 2014-11-03 13:54:54.409 307 11285.80 90.65 57197.66 88888.00 2014-11-03 13:54:54.909 307 11285.82 90.68 57197.68 88888.00 2014-11-03 13:54:55.409 307 11285.83 90.65 57197.61 88888.00 2014-11-03 13:54:55.909 307 11285.85 90.62 57197.59 88888.00 2014-11-03 13:54:56.409 307 11285.83 90.52 57197.60 88888.00 2014-11-03 13:54:56.909 307 11285.84 90.61 57197.65 88888.00 2014-11-03 13:54:57.409 307 11285.89 90.64 57197.58 88888.00 2014-11-03 13:54:57.909 307 11285.91 90.64 57197.55 88888.00 2014-11-03 13:54:58.409 307 11285.92 90.67 57197.48 88888.00 2014-11-03 13:54:58.909 307 11285.88 90.68 57197.49 88888.00 2014-11-03 13:54:59.409 307 11285.85 90.62 57197.53 88888.00 2014-11-03 13:54:59.909 307 11285.83 90.63 57197.49 88888.00 2014-11-03 13:55:00.409 307 11285.82 90.71 57197.45 88888.00 2014-11-03 13:55:00.909 307 11285.87 90.69 57197.44 88888.00 2014-11-03 13:55:01.409 307 11285.88 90.67 57197.60 88888.00 2014-11-03 13:55:01.909 307 11285.88 90.63 57197.66 88888.00 2014-11-03 13:55:02.409 307 11285.92 90.61 57197.58 88888.00 2014-11-03 13:55:02.909 307 11285.92 90.63 57197.64 88888.00 2014-11-03 13:55:03.409 307 11285.91 90.67 57197.64 88888.00 2014-11-03 13:55:03.909 307 11285.89 90.67 57197.58 88888.00 2014-11-03 13:55:04.409 307 11285.91 90.65 57197.59 88888.00 2014-11-03 13:55:04.909 307 11285.94 90.67 57197.60 88888.00 2014-11-03 13:55:05.409 307 11285.94 90.65 57197.55 88888.00 2014-11-03 13:55:05.909 307 11285.94 90.63 57197.47 88888.00 2014-11-03 13:55:06.409 307 11285.97 90.63 57197.51 88888.00 2014-11-03 13:55:06.909 307 11285.97 90.67 57197.45 88888.00 2014-11-03 13:55:07.409 307 11285.95 90.67 57197.36 88888.00 2014-11-03 13:55:07.909 307 11285.94 90.61 57197.29 88888.00 2014-11-03 13:55:08.409 307 11285.95 90.55 57197.29 88888.00 2014-11-03 13:55:08.909 307 11285.98 90.56 57197.32 88888.00 2014-11-03 13:55:09.409 307 11285.99 90.57 57197.27 88888.00 2014-11-03 13:55:09.909 307 11286.02 90.58 57197.14 88888.00 2014-11-03 13:55:10.409 307 11286.02 90.61 57197.04 88888.00 2014-11-03 13:55:10.909 307 11286.03 90.62 57197.02 88888.00 2014-11-03 13:55:11.409 307 11285.98 90.58 57196.91 88888.00 2014-11-03 13:55:11.909 307 11285.97 90.55 57196.93 88888.00 2014-11-03 13:55:12.409 307 11286.01 90.55 57196.96 88888.00 2014-11-03 13:55:12.909 307 11286.10 90.55 57196.91 88888.00 2014-11-03 13:55:13.409 307 11286.12 90.54 57196.89 88888.00 2014-11-03 13:55:13.909 307 11286.16 90.57 57196.89 88888.00 2014-11-03 13:55:14.409 307 11286.17 90.56 57196.87 88888.00 2014-11-03 13:55:14.909 307 11286.18 90.52 57196.83 88888.00 2014-11-03 13:55:15.409 307 11286.17 90.50 57196.80 88888.00 2014-11-03 13:55:15.909 307 11286.15 90.47 57196.83 88888.00 2014-11-03 13:55:16.409 307 11286.19 90.49 57196.70 88888.00 2014-11-03 13:55:16.909 307 11286.24 90.52 57196.61 88888.00 2014-11-03 13:55:17.409 307 11286.26 90.51 57196.68 88888.00 2014-11-03 13:55:17.909 307 11286.24 90.47 57196.65 88888.00 2014-11-03 13:55:18.409 307 11286.32 90.43 57196.69 88888.00 2014-11-03 13:55:18.909 307 11286.33 90.41 57196.63 88888.00 2014-11-03 13:55:19.409 307 11286.39 90.43 57196.58 88888.00 2014-11-03 13:55:19.909 307 11286.45 90.41 57196.52 88888.00 2014-11-03 13:55:20.409 307 11286.46 90.42 57196.53 88888.00 2014-11-03 13:55:20.909 307 11286.47 90.41 57196.45 88888.00 2014-11-03 13:55:21.409 307 11286.48 90.41 57196.42 88888.00 2014-11-03 13:55:21.909 307 11286.51 90.38 57196.37 88888.00 2014-11-03 13:55:22.409 307 11286.52 90.35 57196.31 88888.00 2014-11-03 13:55:22.909 307 11286.58 90.34 57196.19 88888.00 2014-11-03 13:55:23.409 307 11286.59 90.35 57196.13 88888.00 2014-11-03 13:55:23.909 307 11286.59 90.30 57196.21 88888.00 2014-11-03 13:55:24.409 307 11286.65 90.27 57196.25 88888.00 2014-11-03 13:55:24.909 307 11286.65 90.29 57196.23 88888.00 2014-11-03 13:55:25.409 307 11286.66 90.30 57196.17 88888.00 2014-11-03 13:55:25.909 307 11286.72 90.30 57196.16 88888.00 2014-11-03 13:55:26.409 307 11286.73 90.26 57196.13 88888.00 2014-11-03 13:55:26.909 307 11286.75 90.26 57196.18 88888.00 2014-11-03 13:55:27.409 307 11286.79 90.24 57196.17 88888.00 2014-11-03 13:55:27.909 307 11286.83 90.26 57196.14 88888.00 2014-11-03 13:55:28.409 307 11286.85 90.24 57196.08 88888.00 2014-11-03 13:55:28.909 307 11286.87 90.23 57196.05 88888.00 2014-11-03 13:55:29.409 307 11286.89 90.21 57196.03 88888.00 2014-11-03 13:55:29.909 307 11286.93 90.23 57195.97 88888.00 2014-11-03 13:55:30.409 307 11286.95 90.22 57195.98 88888.00 2014-11-03 13:55:30.909 307 11286.94 90.23 57195.94 88888.00 2014-11-03 13:55:31.409 307 11286.92 90.21 57195.86 88888.00 2014-11-03 13:55:31.909 307 11286.94 90.18 57195.90 88888.00 2014-11-03 13:55:32.409 307 11286.96 90.21 57195.86 88888.00 2014-11-03 13:55:32.909 307 11286.96 90.26 57195.81 88888.00 2014-11-03 13:55:33.409 307 11286.95 90.22 57195.84 88888.00 2014-11-03 13:55:33.909 307 11286.94 90.23 57195.72 88888.00 2014-11-03 13:55:34.409 307 11287.00 90.23 57195.75 88888.00 2014-11-03 13:55:34.909 307 11287.03 90.22 57195.84 88888.00 2014-11-03 13:55:35.409 307 11287.03 90.22 57195.80 88888.00 2014-11-03 13:55:35.909 307 11287.00 90.23 57195.73 88888.00 2014-11-03 13:55:36.409 307 11286.97 90.27 57195.71 88888.00 2014-11-03 13:55:36.909 307 11287.02 90.29 57195.72 88888.00 2014-11-03 13:55:37.409 307 11287.06 90.27 57195.67 88888.00 2014-11-03 13:55:37.909 307 11287.10 90.27 57195.66 88888.00 2014-11-03 13:55:38.409 307 11287.16 90.27 57195.61 88888.00 2014-11-03 13:55:38.909 307 11287.16 90.30 57195.72 88888.00 2014-11-03 13:55:39.409 307 11287.14 90.30 57195.71 88888.00 2014-11-03 13:55:39.909 307 11287.15 90.29 57195.62 88888.00 2014-11-03 13:55:40.409 307 11287.16 90.26 57195.61 88888.00 2014-11-03 13:55:40.909 307 11287.20 90.24 57195.55 88888.00 2014-11-03 13:55:41.409 307 11287.20 90.26 57195.56 88888.00 2014-11-03 13:55:41.909 307 11287.22 90.28 57195.61 88888.00 2014-11-03 13:55:42.409 307 11287.26 90.28 57195.59 88888.00 2014-11-03 13:55:42.909 307 11287.28 90.27 57195.58 88888.00 2014-11-03 13:55:43.409 307 11287.30 90.28 57195.61 88888.00 2014-11-03 13:55:43.909 307 11287.28 90.28 57195.58 88888.00 2014-11-03 13:55:44.409 307 11287.23 90.27 57195.52 88888.00 2014-11-03 13:55:44.909 307 11287.27 90.27 57195.47 88888.00 2014-11-03 13:55:45.409 307 11287.27 90.22 57195.49 88888.00 2014-11-03 13:55:45.909 307 11287.30 90.22 57195.41 88888.00 2014-11-03 13:55:46.409 307 11287.34 90.24 57195.39 88888.00 2014-11-03 13:55:46.909 307 11287.36 90.26 57195.45 88888.00 2014-11-03 13:55:47.409 307 11287.34 90.28 57195.48 88888.00 2014-11-03 13:55:47.909 307 11287.36 90.27 57195.45 88888.00 2014-11-03 13:55:48.409 307 11287.34 90.26 57195.43 88888.00 2014-11-03 13:55:48.909 307 11287.31 90.23 57195.42 88888.00 2014-11-03 13:55:49.409 307 11287.33 90.26 57195.35 88888.00 2014-11-03 13:55:49.909 307 11287.37 90.27 57195.28 88888.00 2014-11-03 13:55:50.409 307 11287.36 90.26 57195.29 88888.00 2014-11-03 13:55:50.909 307 11287.38 90.24 57195.36 88888.00 2014-11-03 13:55:51.409 307 11287.41 90.22 57195.31 88888.00 2014-11-03 13:55:51.909 307 11287.41 90.22 57195.27 88888.00 2014-11-03 13:55:52.409 307 11287.40 90.21 57195.28 88888.00 2014-11-03 13:55:52.909 307 11287.41 90.21 57195.27 88888.00 2014-11-03 13:55:53.409 307 11287.40 90.22 57195.33 88888.00 2014-11-03 13:55:53.909 307 11287.41 90.22 57195.21 88888.00 2014-11-03 13:55:54.409 307 11287.42 90.21 57195.20 88888.00 2014-11-03 13:55:54.909 307 11287.42 90.24 57195.24 88888.00 2014-11-03 13:55:55.409 307 11287.40 90.26 57195.27 88888.00 2014-11-03 13:55:55.909 307 11287.40 90.24 57195.16 88888.00 2014-11-03 13:55:56.409 307 11287.41 90.27 57195.13 88888.00 2014-11-03 13:55:56.909 307 11287.40 90.28 57195.24 88888.00 2014-11-03 13:55:57.409 307 11287.40 90.27 57195.22 88888.00 2014-11-03 13:55:57.909 307 11287.40 90.28 57195.13 88888.00 2014-11-03 13:55:58.409 307 11287.37 90.26 57195.18 88888.00 2014-11-03 13:55:58.909 307 11287.35 90.22 57195.14 88888.00 2014-11-03 13:55:59.409 307 11287.31 90.23 57195.13 88888.00 2014-11-03 13:55:59.909 307 11287.30 90.22 57195.21 88888.00 2014-11-03 13:56:00.409 307 11287.28 90.23 57195.28 88888.00 2014-11-03 13:56:00.909 307 11287.26 90.24 57195.29 88888.00 2014-11-03 13:56:01.409 307 11287.27 90.23 57195.31 88888.00 2014-11-03 13:56:01.909 307 11287.27 90.24 57195.40 88888.00 2014-11-03 13:56:02.409 307 11287.27 90.23 57195.40 88888.00 2014-11-03 13:56:02.909 307 11287.21 90.24 57195.28 88888.00 2014-11-03 13:56:03.409 307 11287.21 90.24 57195.20 88888.00 2014-11-03 13:56:03.909 307 11287.17 90.24 57195.16 88888.00 2014-11-03 13:56:04.409 307 11287.09 90.26 57195.21 88888.00 2014-11-03 13:56:04.909 307 11287.09 90.26 57195.28 88888.00 2014-11-03 13:56:05.409 307 11287.11 90.24 57195.30 88888.00 2014-11-03 13:56:05.909 307 11287.09 90.23 57195.23 88888.00 2014-11-03 13:56:06.409 307 11287.08 90.24 57195.23 88888.00 2014-11-03 13:56:06.909 307 11287.08 90.23 57195.27 88888.00 2014-11-03 13:56:07.409 307 11287.04 90.24 57195.28 88888.00 2014-11-03 13:56:07.909 307 11287.01 90.20 57195.24 88888.00 2014-11-03 13:56:08.409 307 11287.01 90.15 57195.17 88888.00 2014-11-03 13:56:08.909 307 11287.01 90.16 57195.17 88888.00 2014-11-03 13:56:09.409 307 11286.96 90.15 57195.20 88888.00 2014-11-03 13:56:09.909 307 11286.93 90.11 57195.16 88888.00 2014-11-03 13:56:10.409 307 11286.93 90.14 57195.23 88888.00 2014-11-03 13:56:10.909 307 11286.87 90.14 57195.23 88888.00 2014-11-03 13:56:11.409 307 11286.87 90.08 57195.21 88888.00 2014-11-03 13:56:11.909 307 11286.87 90.07 57195.13 88888.00 2014-11-03 13:56:12.409 307 11286.88 90.08 57195.05 88888.00 2014-11-03 13:56:12.909 307 11286.87 90.02 57195.10 88888.00 2014-11-03 13:56:13.409 307 11286.90 90.01 57195.13 88888.00 2014-11-03 13:56:13.909 307 11286.86 90.01 57195.09 88888.00 2014-11-03 13:56:14.409 307 11286.82 89.96 57195.05 88888.00 2014-11-03 13:56:14.909 307 11286.80 89.99 57195.04 88888.00 2014-11-03 13:56:15.409 307 11286.76 89.97 57195.05 88888.00 2014-11-03 13:56:15.909 307 11286.78 89.93 57195.02 88888.00 2014-11-03 13:56:16.409 307 11286.76 89.90 57194.96 88888.00 2014-11-03 13:56:16.909 307 11286.75 89.92 57194.98 88888.00 2014-11-03 13:56:17.409 307 11286.72 89.90 57194.97 88888.00 2014-11-03 13:56:17.909 307 11286.74 89.88 57194.94 88888.00 2014-11-03 13:56:18.409 307 11286.71 89.83 57194.90 88888.00 2014-11-03 13:56:18.909 307 11286.69 89.79 57194.96 88888.00 2014-11-03 13:56:19.409 307 11286.71 89.79 57194.96 88888.00 2014-11-03 13:56:19.909 307 11286.65 89.76 57194.91 88888.00 2014-11-03 13:56:20.409 307 11286.65 89.75 57194.85 88888.00 2014-11-03 13:56:20.909 307 11286.66 89.70 57194.85 88888.00 2014-11-03 13:56:21.409 307 11286.66 89.68 57194.86 88888.00 2014-11-03 13:56:21.909 307 11286.62 89.66 57194.85 88888.00 2014-11-03 13:56:22.409 307 11286.65 89.69 57194.85 88888.00 2014-11-03 13:56:22.909 307 11286.67 89.72 57194.84 88888.00 2014-11-03 13:56:23.409 307 11286.64 89.68 57194.70 88888.00 2014-11-03 13:56:23.909 307 11286.60 89.65 57194.73 88888.00 2014-11-03 13:56:24.409 307 11286.58 89.63 57194.76 88888.00 2014-11-03 13:56:24.909 307 11286.58 89.63 57194.72 88888.00 2014-11-03 13:56:25.409 307 11286.59 89.59 57194.66 88888.00 2014-11-03 13:56:25.909 307 11286.62 89.56 57194.68 88888.00 2014-11-03 13:56:26.409 307 11286.61 89.54 57194.72 88888.00 2014-11-03 13:56:26.909 307 11286.60 89.52 57194.65 88888.00 2014-11-03 13:56:27.409 307 11286.58 89.49 57194.50 88888.00 2014-11-03 13:56:27.909 307 11286.57 89.51 57194.58 88888.00 2014-11-03 13:56:28.409 307 11286.57 89.49 57194.54 88888.00 2014-11-03 13:56:28.909 307 11286.59 89.47 57194.54 88888.00 2014-11-03 13:56:29.409 307 11286.59 89.45 57194.56 88888.00 2014-11-03 13:56:29.909 307 11286.60 89.40 57194.52 88888.00 2014-11-03 13:56:30.409 307 11286.55 89.39 57194.47 88888.00 2014-11-03 13:56:30.909 307 11286.57 89.39 57194.46 88888.00 2014-11-03 13:56:31.409 307 11286.59 89.36 57194.44 88888.00 2014-11-03 13:56:31.909 307 11286.58 89.35 57194.44 88888.00 2014-11-03 13:56:32.409 307 11286.58 89.36 57194.44 88888.00 2014-11-03 13:56:32.909 307 11286.59 89.34 57194.34 88888.00 2014-11-03 13:56:33.409 307 11286.57 89.27 57194.31 88888.00 2014-11-03 13:56:33.909 307 11286.54 89.29 57194.30 88888.00 2014-11-03 13:56:34.409 307 11286.54 89.27 57194.32 88888.00 2014-11-03 13:56:34.909 307 11286.50 89.29 57194.31 88888.00 2014-11-03 13:56:35.409 307 11286.45 89.32 57194.28 88888.00 2014-11-03 13:56:35.909 307 11286.50 89.27 57194.26 88888.00 2014-11-03 13:56:36.409 307 11286.54 89.24 57194.24 88888.00 2014-11-03 13:56:36.909 307 11286.54 89.21 57194.24 88888.00 2014-11-03 13:56:37.409 307 11286.52 89.18 57194.24 88888.00 2014-11-03 13:56:37.909 307 11286.50 89.21 57194.26 88888.00 2014-11-03 13:56:38.409 307 11286.50 89.20 57194.26 88888.00 2014-11-03 13:56:38.909 307 11286.52 89.20 57194.22 88888.00 2014-11-03 13:56:39.409 307 11286.54 89.13 57194.17 88888.00 2014-11-03 13:56:39.909 307 11286.57 89.07 57194.19 88888.00 2014-11-03 13:56:40.409 307 11286.54 89.12 57194.24 88888.00 2014-11-03 13:56:40.909 307 11286.52 89.11 57194.22 88888.00 2014-11-03 13:56:41.409 307 11286.43 89.09 57194.22 88888.00 2014-11-03 13:56:41.909 307 11286.44 89.11 57194.20 88888.00 2014-11-03 13:56:42.409 307 11286.48 89.13 57194.13 88888.00 2014-11-03 13:56:42.909 307 11286.47 89.11 57194.18 88888.00 2014-11-03 13:56:43.409 307 11286.45 89.05 57194.14 88888.00 2014-11-03 13:56:43.909 307 11286.46 89.07 57194.18 88888.00 2014-11-03 13:56:44.409 307 11286.46 89.01 57194.21 88888.00 2014-11-03 13:56:44.909 307 11286.47 89.00 57194.14 88888.00 2014-11-03 13:56:45.409 307 11286.48 88.99 57194.15 88888.00 2014-11-03 13:56:45.909 307 11286.45 88.97 57194.15 88888.00 2014-11-03 13:56:46.409 307 11286.37 88.94 57194.18 88888.00 2014-11-03 13:56:46.909 307 11286.40 88.94 57194.14 88888.00 2014-11-03 13:56:47.410 307 11286.38 88.87 57194.08 88888.00 2014-11-03 13:56:47.910 307 11286.36 88.81 57194.08 88888.00 2014-11-03 13:56:48.410 307 11286.31 88.80 57194.12 88888.00 2014-11-03 13:56:48.910 307 11286.33 88.83 57194.17 88888.00 2014-11-03 13:56:49.410 307 11286.24 88.84 57194.18 88888.00 2014-11-03 13:56:49.910 307 11286.19 88.83 57194.26 88888.00 2014-11-03 13:56:50.410 307 11286.19 88.81 57194.26 88888.00 2014-11-03 13:56:50.910 307 11286.22 88.78 57194.26 88888.00 2014-11-03 13:56:51.410 307 11286.19 88.74 57194.27 88888.00 2014-11-03 13:56:51.910 307 11286.19 88.72 57194.27 88888.00 2014-11-03 13:56:52.410 307 11286.18 88.65 57194.30 88888.00 2014-11-03 13:56:52.910 307 11286.15 88.67 57194.33 88888.00 2014-11-03 13:56:53.410 307 11286.11 88.68 57194.38 88888.00 2014-11-03 13:56:53.910 307 11286.09 88.67 57194.36 88888.00 2014-11-03 13:56:54.410 307 11286.03 88.65 57194.36 88888.00 2014-11-03 13:56:54.910 307 11286.01 88.60 57194.34 88888.00 2014-11-03 13:56:55.410 307 11286.01 88.54 57194.38 88888.00 2014-11-03 13:56:55.910 307 11286.01 88.57 57194.45 88888.00 2014-11-03 13:56:56.410 307 11285.98 88.57 57194.45 88888.00 2014-11-03 13:56:56.910 307 11286.05 88.58 57194.37 88888.00 2014-11-03 13:56:57.410 307 11286.01 88.54 57194.38 88888.00 2014-11-03 13:56:57.910 307 11285.94 88.56 57194.38 88888.00 2014-11-03 13:56:58.410 307 11285.90 88.57 57194.34 88888.00 2014-11-03 13:56:58.910 307 11285.91 88.56 57194.38 88888.00 2014-11-03 13:56:59.410 307 11285.95 88.54 57194.45 88888.00 2014-11-03 13:56:59.910 307 11285.91 88.51 57194.44 88888.00 2014-11-03 13:57:00.410 307 11285.85 88.50 57194.43 88888.00 2014-11-03 13:57:00.910 307 11285.85 88.49 57194.46 88888.00 2014-11-03 13:57:01.410 307 11285.84 88.46 57194.53 88888.00 2014-11-03 13:57:01.910 307 11285.83 88.44 57194.50 88888.00 2014-11-03 13:57:02.410 307 11285.77 88.45 57194.45 88888.00 2014-11-03 13:57:02.910 307 11285.75 88.46 57194.45 88888.00 2014-11-03 13:57:03.410 307 11285.72 88.45 57194.50 88888.00 2014-11-03 13:57:03.910 307 11285.68 88.45 57194.53 88888.00 2014-11-03 13:57:04.410 307 11285.60 88.45 57194.46 88888.00 2014-11-03 13:57:04.910 307 11285.55 88.44 57194.47 88888.00 2014-11-03 13:57:05.410 307 11285.54 88.43 57194.53 88888.00 2014-11-03 13:57:05.910 307 11285.54 88.43 57194.53 88888.00 2014-11-03 13:57:06.410 307 11285.58 88.38 57194.56 88888.00 2014-11-03 13:57:06.910 307 11285.55 88.37 57194.60 88888.00 2014-11-03 13:57:07.410 307 11285.50 88.39 57194.57 88888.00 2014-11-03 13:57:07.910 307 11285.49 88.32 57194.58 88888.00 2014-11-03 13:57:08.410 307 11285.47 88.34 57194.57 88888.00 2014-11-03 13:57:08.910 307 11285.44 88.34 57194.47 88888.00 2014-11-03 13:57:09.410 307 11285.37 88.34 57194.44 88888.00 2014-11-03 13:57:09.910 307 11285.36 88.32 57194.47 88888.00 2014-11-03 13:57:10.410 307 11285.39 88.31 57194.49 88888.00 2014-11-03 13:57:10.910 307 11285.36 88.30 57194.51 88888.00 2014-11-03 13:57:11.410 307 11285.36 88.29 57194.58 88888.00 2014-11-03 13:57:11.910 307 11285.39 88.27 57194.57 88888.00 2014-11-03 13:57:12.410 307 11285.36 88.29 57194.56 88888.00 2014-11-03 13:57:12.910 307 11285.30 88.23 57194.59 88888.00 2014-11-03 13:57:13.410 307 11285.33 88.22 57194.54 88888.00 2014-11-03 13:57:13.910 307 11285.30 88.20 57194.58 88888.00 2014-11-03 13:57:14.410 307 11285.28 88.20 57194.66 88888.00 2014-11-03 13:57:14.910 307 11285.29 88.23 57194.69 88888.00 2014-11-03 13:57:15.410 307 11285.23 88.25 57194.65 88888.00 2014-11-03 13:57:15.910 307 11285.27 88.27 57194.65 88888.00 2014-11-03 13:57:16.410 307 11285.26 88.30 57194.64 88888.00 2014-11-03 13:57:16.910 307 11285.27 88.27 57194.69 88888.00 2014-11-03 13:57:17.410 307 11285.26 88.27 57194.77 88888.00 2014-11-03 13:57:17.910 307 11285.21 88.24 57194.75 88888.00 2014-11-03 13:57:18.410 307 11285.19 88.24 57194.81 88888.00 2014-11-03 13:57:18.910 307 11285.19 88.20 57194.89 88888.00 2014-11-03 13:57:19.410 307 11285.16 88.20 57194.95 88888.00 2014-11-03 13:57:19.910 307 11285.13 88.18 57194.89 88888.00 2014-11-03 13:57:20.410 307 11285.09 88.16 57194.84 88888.00 2014-11-03 13:57:20.910 307 11285.09 88.23 57194.91 88888.00 2014-11-03 13:57:21.410 307 11285.08 88.26 57195.04 88888.00 2014-11-03 13:57:21.910 307 11285.11 88.25 57195.02 88888.00 2014-11-03 13:57:22.410 307 11285.15 88.25 57195.01 88888.00 2014-11-03 13:57:22.910 307 11285.16 88.25 57195.03 88888.00 2014-11-03 13:57:23.410 307 11285.15 88.25 57195.08 88888.00 2014-11-03 13:57:23.910 307 11285.14 88.23 57195.08 88888.00 2014-11-03 13:57:24.410 307 11285.13 88.17 57195.04 88888.00 2014-11-03 13:57:24.910 307 11285.11 88.16 57195.04 88888.00 2014-11-03 13:57:25.410 307 11285.11 88.18 57195.14 88888.00 2014-11-03 13:57:25.910 307 11285.13 88.18 57195.14 88888.00 2014-11-03 13:57:26.410 307 11285.13 88.18 57195.21 88888.00 2014-11-03 13:57:26.910 307 11285.15 88.16 57195.15 88888.00 2014-11-03 13:57:27.410 307 11285.16 88.15 57195.07 88888.00 2014-11-03 13:57:27.910 307 11285.12 88.16 57195.11 88888.00 2014-11-03 13:57:28.410 307 11285.08 88.16 57195.14 88888.00 2014-11-03 13:57:28.910 307 11285.08 88.15 57195.21 88888.00 2014-11-03 13:57:29.410 307 11285.11 88.12 57195.23 88888.00 2014-11-03 13:57:29.910 307 11285.09 88.05 57195.23 88888.00 2014-11-03 13:57:30.410 307 11285.11 88.04 57195.24 88888.00 2014-11-03 13:57:30.910 307 11285.11 88.07 57195.23 88888.00 2014-11-03 13:57:31.410 307 11285.09 88.09 57195.30 88888.00 2014-11-03 13:57:31.910 307 11285.11 88.10 57195.39 88888.00 2014-11-03 13:57:32.410 307 11285.05 88.09 57195.35 88888.00 2014-11-03 13:57:32.910 307 11285.02 88.09 57195.30 88888.00 2014-11-03 13:57:33.410 307 11284.99 88.09 57195.28 88888.00 2014-11-03 13:57:33.910 307 11285.00 88.03 57195.21 88888.00 2014-11-03 13:57:34.410 307 11285.01 88.02 57195.29 88888.00 2014-11-03 13:57:34.910 307 11285.01 88.03 57195.42 88888.00 2014-11-03 13:57:35.410 307 11285.00 88.02 57195.47 88888.00 2014-11-03 13:57:35.910 307 11284.98 88.00 57195.39 88888.00 2014-11-03 13:57:36.410 307 11284.97 88.00 57195.37 88888.00 2014-11-03 13:57:36.910 307 11284.95 88.00 57195.42 88888.00 2014-11-03 13:57:37.410 307 11284.90 87.96 57195.43 88888.00 2014-11-03 13:57:37.910 307 11284.94 87.95 57195.46 88888.00 2014-11-03 13:57:38.410 307 11284.95 87.98 57195.50 88888.00 2014-11-03 13:57:38.910 307 11284.94 88.00 57195.56 88888.00 2014-11-03 13:57:39.410 307 11284.92 87.98 57195.56 88888.00 2014-11-03 13:57:39.910 307 11284.91 87.95 57195.59 88888.00 2014-11-03 13:57:40.410 307 11284.92 87.92 57195.63 88888.00 2014-11-03 13:57:40.910 307 11284.87 87.90 57195.72 88888.00 2014-11-03 13:57:41.410 307 11284.88 87.91 57195.72 88888.00 2014-11-03 13:57:41.910 307 11284.88 87.97 57195.79 88888.00 2014-11-03 13:57:42.410 307 11284.83 87.98 57195.81 88888.00 2014-11-03 13:57:42.910 307 11284.84 87.92 57195.80 88888.00 2014-11-03 13:57:43.410 307 11284.87 87.91 57195.88 88888.00 2014-11-03 13:57:43.910 307 11284.85 87.90 57195.88 88888.00 2014-11-03 13:57:44.410 307 11284.84 87.92 57195.87 88888.00 2014-11-03 13:57:44.910 307 11284.84 87.93 57195.93 88888.00 2014-11-03 13:57:45.410 307 11284.84 87.96 57195.99 88888.00 2014-11-03 13:57:45.910 307 11284.86 87.97 57195.94 88888.00 2014-11-03 13:57:46.410 307 11284.86 88.02 57195.91 88888.00 2014-11-03 13:57:46.910 307 11284.88 87.98 57195.99 88888.00 2014-11-03 13:57:47.410 307 11284.90 87.97 57196.04 88888.00 2014-11-03 13:57:47.910 307 11284.87 87.98 57195.98 88888.00 2014-11-03 13:57:48.410 307 11284.83 88.00 57195.92 88888.00 2014-11-03 13:57:48.910 307 11284.77 88.03 57196.03 88888.00 2014-11-03 13:57:49.410 307 11284.76 88.03 57196.10 88888.00 2014-11-03 13:57:49.910 307 11284.80 88.03 57196.14 88888.00 2014-11-03 13:57:50.410 307 11284.79 88.00 57196.16 88888.00 2014-11-03 13:57:50.910 307 11284.79 87.99 57196.18 88888.00 2014-11-03 13:57:51.410 307 11284.76 88.03 57196.21 88888.00 2014-11-03 13:57:51.910 307 11284.79 88.03 57196.29 88888.00 2014-11-03 13:57:52.410 307 11284.81 88.03 57196.24 88888.00 2014-11-03 13:57:52.910 307 11284.87 88.03 57196.25 88888.00 2014-11-03 13:57:53.410 307 11284.81 88.02 57196.29 88888.00 2014-11-03 13:57:53.910 307 11284.83 88.03 57196.27 88888.00 2014-11-03 13:57:54.410 307 11284.88 88.03 57196.24 88888.00 2014-11-03 13:57:54.910 307 11284.90 88.05 57196.31 88888.00 2014-11-03 13:57:55.410 307 11284.91 88.09 57196.31 88888.00 2014-11-03 13:57:55.910 307 11284.91 88.09 57196.38 88888.00 2014-11-03 13:57:56.410 307 11284.88 88.12 57196.32 88888.00 2014-11-03 13:57:56.910 307 11284.99 88.16 57196.35 88888.00 2014-11-03 13:57:57.410 307 11285.06 88.17 57196.37 88888.00 2014-11-03 13:57:57.910 307 11285.06 88.13 57196.37 88888.00 2014-11-03 13:57:58.410 307 11285.07 88.11 57196.33 88888.00 2014-11-03 13:57:58.910 307 11285.07 88.11 57196.38 88888.00 2014-11-03 13:57:59.410 307 11285.08 88.16 57196.33 88888.00 2014-11-03 13:57:59.910 307 11285.07 88.15 57196.37 88888.00 2014-11-03 13:58:00.410 307 11285.14 88.16 57196.35 88888.00 2014-11-03 13:58:00.910 307 11285.16 88.17 57196.39 88888.00 2014-11-03 13:58:01.410 307 11285.16 88.13 57196.48 88888.00 2014-11-03 13:58:01.910 307 11285.19 88.16 57196.49 88888.00 2014-11-03 13:58:02.410 307 11285.22 88.16 57196.44 88888.00 2014-11-03 13:58:02.910 307 11285.19 88.16 57196.46 88888.00 2014-11-03 13:58:03.410 307 11285.19 88.16 57196.48 88888.00 2014-11-03 13:58:03.910 307 11285.26 88.17 57196.46 88888.00 2014-11-03 13:58:04.410 307 11285.25 88.17 57196.38 88888.00 2014-11-03 13:58:04.910 307 11285.25 88.18 57196.49 88888.00 2014-11-03 13:58:05.410 307 11285.27 88.17 57196.51 88888.00 2014-11-03 13:58:05.910 307 11285.36 88.18 57196.43 88888.00 2014-11-03 13:58:06.410 307 11285.44 88.22 57196.38 88888.00 2014-11-03 13:58:06.910 307 11285.44 88.22 57196.45 88888.00 2014-11-03 13:58:07.410 307 11285.44 88.27 57196.50 88888.00 2014-11-03 13:58:07.910 307 11285.49 88.26 57196.40 88888.00 2014-11-03 13:58:08.410 307 11285.55 88.27 57196.32 88888.00 2014-11-03 13:58:08.910 307 11285.56 88.29 57196.42 88888.00 2014-11-03 13:58:09.410 307 11285.56 88.29 57196.45 88888.00 2014-11-03 13:58:09.910 307 11285.60 88.27 57196.38 88888.00 2014-11-03 13:58:10.410 307 11285.60 88.29 57196.35 88888.00 2014-11-03 13:58:10.910 307 11285.60 88.27 57196.35 88888.00 2014-11-03 13:58:11.410 307 11285.61 88.23 57196.26 88888.00 2014-11-03 13:58:11.910 307 11285.65 88.20 57196.23 88888.00 2014-11-03 13:58:12.410 307 11285.68 88.24 57196.27 88888.00 2014-11-03 13:58:12.910 307 11285.71 88.23 57196.20 88888.00 2014-11-03 13:58:13.410 307 11285.75 88.25 57196.20 88888.00 2014-11-03 13:58:13.910 307 11285.76 88.26 57196.21 88888.00 2014-11-03 13:58:14.410 307 11285.78 88.24 57196.13 88888.00 2014-11-03 13:58:14.910 307 11285.77 88.25 57196.16 88888.00 2014-11-03 13:58:15.410 307 11285.72 88.27 57196.13 88888.00 2014-11-03 13:58:15.910 307 11285.80 88.25 57196.13 88888.00 2014-11-03 13:58:16.410 307 11285.84 88.26 57196.08 88888.00 2014-11-03 13:58:16.910 307 11285.88 88.22 57196.05 88888.00 2014-11-03 13:58:17.410 307 11285.85 88.29 57196.05 88888.00 2014-11-03 13:58:17.910 307 11285.83 88.26 57195.94 88888.00 2014-11-03 13:58:18.410 307 11285.84 88.22 57195.92 88888.00 2014-11-03 13:58:18.910 307 11285.82 88.23 57196.00 88888.00 2014-11-03 13:58:19.410 307 11285.83 88.25 57195.97 88888.00 2014-11-03 13:58:19.910 307 11285.84 88.23 57195.88 88888.00 2014-11-03 13:58:20.410 307 11285.84 88.20 57195.90 88888.00 2014-11-03 13:58:20.910 307 11285.85 88.18 57195.93 88888.00 2014-11-03 13:58:21.410 307 11285.83 88.24 57195.95 88888.00 2014-11-03 13:58:21.910 307 11285.81 88.22 57195.90 88888.00 2014-11-03 13:58:22.410 307 11285.83 88.27 57195.88 88888.00 2014-11-03 13:58:22.910 307 11285.85 88.26 57195.88 88888.00 2014-11-03 13:58:23.410 307 11285.89 88.20 57195.90 88888.00 2014-11-03 13:58:23.910 307 11285.87 88.18 57195.81 88888.00 2014-11-03 13:58:24.410 307 11285.89 88.17 57195.85 88888.00 2014-11-03 13:58:24.910 307 11285.94 88.20 57195.94 88888.00 2014-11-03 13:58:25.410 307 11285.96 88.23 57195.99 88888.00 2014-11-03 13:58:25.910 307 11285.92 88.25 57195.97 88888.00 2014-11-03 13:58:26.410 307 11285.98 88.25 57195.95 88888.00 2014-11-03 13:58:26.910 307 11286.01 88.27 57196.01 88888.00 2014-11-03 13:58:27.410 307 11286.01 88.25 57195.86 88888.00 2014-11-03 13:58:27.910 307 11285.99 88.18 57195.82 88888.00 2014-11-03 13:58:28.410 307 11286.03 88.22 57195.95 88888.00 2014-11-03 13:58:28.910 307 11286.04 88.22 57196.00 88888.00 2014-11-03 13:58:29.410 307 11286.04 88.19 57195.95 88888.00 2014-11-03 13:58:29.910 307 11286.03 88.20 57195.90 88888.00 2014-11-03 13:58:30.410 307 11286.03 88.20 57195.95 88888.00 2014-11-03 13:58:30.910 307 11286.04 88.20 57195.98 88888.00 2014-11-03 13:58:31.410 307 11286.09 88.27 57195.99 88888.00 2014-11-03 13:58:31.910 307 11286.09 88.29 57195.99 88888.00 2014-11-03 13:58:32.410 307 11286.09 88.25 57196.01 88888.00 2014-11-03 13:58:32.910 307 11286.08 88.24 57196.04 88888.00 2014-11-03 13:58:33.410 307 11286.13 88.27 57195.91 88888.00 2014-11-03 13:58:33.910 307 11286.15 88.26 57195.90 88888.00 2014-11-03 13:58:34.410 307 11286.16 88.30 57195.90 88888.00 2014-11-03 13:58:34.910 307 11286.16 88.32 57195.93 88888.00 2014-11-03 13:58:35.410 307 11286.19 88.33 57195.98 88888.00 2014-11-03 13:58:35.910 307 11286.19 88.33 57196.04 88888.00 2014-11-03 13:58:36.410 307 11286.20 88.36 57196.06 88888.00 2014-11-03 13:58:36.910 307 11286.23 88.37 57196.04 88888.00 2014-11-03 13:58:37.410 307 11286.24 88.41 57195.98 88888.00 2014-11-03 13:58:37.910 307 11286.23 88.41 57196.05 88888.00 2014-11-03 13:58:38.410 307 11286.23 88.39 57196.06 88888.00 2014-11-03 13:58:38.910 307 11286.24 88.40 57195.99 88888.00 2014-11-03 13:58:39.410 307 11286.22 88.41 57195.93 88888.00 2014-11-03 13:58:39.910 307 11286.23 88.40 57195.91 88888.00 2014-11-03 13:58:40.410 307 11286.26 88.44 57195.95 88888.00 2014-11-03 13:58:40.910 307 11286.25 88.44 57195.99 88888.00 2014-11-03 13:58:41.410 307 11286.26 88.44 57196.03 88888.00 2014-11-03 13:58:41.910 307 11286.24 88.40 57196.01 88888.00 2014-11-03 13:58:42.410 307 11286.30 88.39 57196.00 88888.00 2014-11-03 13:58:42.910 307 11286.31 88.37 57195.93 88888.00 2014-11-03 13:58:43.410 307 11286.31 88.37 57195.94 88888.00 2014-11-03 13:58:43.910 307 11286.30 88.38 57195.94 88888.00 2014-11-03 13:58:44.410 307 11286.30 88.41 57195.92 88888.00 2014-11-03 13:58:44.910 307 11286.31 88.45 57195.86 88888.00 2014-11-03 13:58:45.410 307 11286.36 88.39 57195.80 88888.00 2014-11-03 13:58:45.910 307 11286.34 88.40 57195.80 88888.00 2014-11-03 13:58:46.410 307 11286.37 88.40 57195.73 88888.00 2014-11-03 13:58:46.910 307 11286.39 88.38 57195.74 88888.00 2014-11-03 13:58:47.410 307 11286.38 88.34 57195.82 88888.00 2014-11-03 13:58:47.910 307 11286.43 88.37 57195.85 88888.00 2014-11-03 13:58:48.410 307 11286.45 88.39 57195.82 88888.00 2014-11-03 13:58:48.910 307 11286.40 88.37 57195.78 88888.00 2014-11-03 13:58:49.410 307 11286.45 88.40 57195.78 88888.00 2014-11-03 13:58:49.910 307 11286.48 88.39 57195.84 88888.00 2014-11-03 13:58:50.410 307 11286.47 88.40 57195.87 88888.00 2014-11-03 13:58:50.910 307 11286.45 88.39 57195.76 88888.00 2014-11-03 13:58:51.410 307 11286.51 88.45 57195.82 88888.00 2014-11-03 13:58:51.910 307 11286.53 88.46 57195.76 88888.00 2014-11-03 13:58:52.410 307 11286.57 88.43 57195.72 88888.00 2014-11-03 13:58:52.910 307 11286.55 88.44 57195.75 88888.00 2014-11-03 13:58:53.410 307 11286.57 88.45 57195.75 88888.00 2014-11-03 13:58:53.910 307 11286.59 88.45 57195.68 88888.00 2014-11-03 13:58:54.410 307 11286.60 88.44 57195.67 88888.00 2014-11-03 13:58:54.910 307 11286.64 88.39 57195.69 88888.00 2014-11-03 13:58:55.410 307 11286.61 88.43 57195.61 88888.00 2014-11-03 13:58:55.910 307 11286.62 88.46 57195.58 88888.00 2014-11-03 13:58:56.410 307 11286.66 88.50 57195.71 88888.00 2014-11-03 13:58:56.910 307 11286.67 88.49 57195.75 88888.00 2014-11-03 13:58:57.410 307 11286.65 88.45 57195.69 88888.00 2014-11-03 13:58:57.910 307 11286.68 88.45 57195.71 88888.00 2014-11-03 13:58:58.410 307 11286.74 88.46 57195.71 88888.00 2014-11-03 13:58:58.910 307 11286.72 88.47 57195.67 88888.00 2014-11-03 13:58:59.410 307 11286.71 88.46 57195.61 88888.00 2014-11-03 13:58:59.910 307 11286.71 88.50 57195.60 88888.00 2014-11-03 13:59:00.410 307 11286.73 88.50 57195.52 88888.00 2014-11-03 13:59:00.910 307 11286.78 88.50 57195.58 88888.00 2014-11-03 13:59:01.410 307 11286.79 88.47 57195.67 88888.00 2014-11-03 13:59:01.910 307 11286.81 88.46 57195.67 88888.00 2014-11-03 13:59:02.410 307 11286.81 88.49 57195.65 88888.00 2014-11-03 13:59:02.910 307 11286.80 88.47 57195.59 88888.00 2014-11-03 13:59:03.410 307 11286.86 88.50 57195.53 88888.00 2014-11-03 13:59:03.910 307 11286.87 88.53 57195.52 88888.00 2014-11-03 13:59:04.410 307 11286.86 88.52 57195.48 88888.00 2014-11-03 13:59:04.910 307 11286.85 88.52 57195.48 88888.00 2014-11-03 13:59:05.410 307 11286.83 88.52 57195.50 88888.00 2014-11-03 13:59:05.910 307 11286.85 88.52 57195.50 88888.00 2014-11-03 13:59:06.410 307 11286.83 88.56 57195.47 88888.00 2014-11-03 13:59:06.910 307 11286.89 88.59 57195.47 88888.00 2014-11-03 13:59:07.410 307 11286.88 88.60 57195.45 88888.00 2014-11-03 13:59:07.910 307 11286.93 88.61 57195.52 88888.00 2014-11-03 13:59:08.410 307 11286.90 88.56 57195.45 88888.00 2014-11-03 13:59:08.910 307 11286.87 88.59 57195.40 88888.00 2014-11-03 13:59:09.410 307 11286.89 88.61 57195.42 88888.00 2014-11-03 13:59:09.910 307 11286.97 88.61 57195.39 88888.00 2014-11-03 13:59:10.410 307 11287.02 88.64 57195.42 88888.00 2014-11-03 13:59:10.910 307 11287.00 88.63 57195.46 88888.00 2014-11-03 13:59:11.410 307 11286.99 88.59 57195.41 88888.00 2014-11-03 13:59:11.910 307 11287.01 88.61 57195.33 88888.00 2014-11-03 13:59:12.410 307 11287.02 88.59 57195.29 88888.00 2014-11-03 13:59:12.910 307 11287.03 88.59 57195.46 88888.00 2014-11-03 13:59:13.410 307 11287.06 88.60 57195.50 88888.00 2014-11-03 13:59:13.910 307 11287.09 88.59 57195.49 88888.00 2014-11-03 13:59:14.410 307 11287.06 88.61 57195.49 88888.00 2014-11-03 13:59:14.910 307 11287.08 88.65 57195.43 88888.00 2014-11-03 13:59:15.410 307 11287.10 88.66 57195.41 88888.00 2014-11-03 13:59:15.910 307 11287.09 88.64 57195.39 88888.00 2014-11-03 13:59:16.410 307 11287.10 88.67 57195.37 88888.00 2014-11-03 13:59:16.910 307 11287.14 88.71 57195.37 88888.00 2014-11-03 13:59:17.410 307 11287.15 88.70 57195.39 88888.00 2014-11-03 13:59:17.910 307 11287.13 88.65 57195.37 88888.00 2014-11-03 13:59:18.410 307 11287.14 88.72 57195.42 88888.00 2014-11-03 13:59:18.910 307 11287.10 88.75 57195.40 88888.00 2014-11-03 13:59:19.410 307 11287.07 88.73 57195.35 88888.00 2014-11-03 13:59:19.910 307 11287.11 88.77 57195.39 88888.00 2014-11-03 13:59:20.410 307 11287.10 88.73 57195.40 88888.00 2014-11-03 13:59:20.910 307 11287.09 88.70 57195.39 88888.00 2014-11-03 13:59:21.410 307 11287.10 88.71 57195.34 88888.00 2014-11-03 13:59:21.910 307 11287.09 88.73 57195.30 88888.00 2014-11-03 13:59:22.410 307 11287.11 88.72 57195.28 88888.00 2014-11-03 13:59:22.910 307 11287.15 88.73 57195.34 88888.00 2014-11-03 13:59:23.410 307 11287.15 88.78 57195.31 88888.00 2014-11-03 13:59:23.910 307 11287.14 88.81 57195.31 88888.00 2014-11-03 13:59:24.410 307 11287.16 88.78 57195.29 88888.00 2014-11-03 13:59:24.910 307 11287.19 88.78 57195.30 88888.00 2014-11-03 13:59:25.410 307 11287.15 88.86 57195.33 88888.00 2014-11-03 13:59:25.910 307 11287.14 88.81 57195.37 88888.00 2014-11-03 13:59:26.410 307 11287.15 88.83 57195.37 88888.00 2014-11-03 13:59:26.910 307 11287.16 88.84 57195.40 88888.00 2014-11-03 13:59:27.410 307 11287.14 88.90 57195.45 88888.00 2014-11-03 13:59:27.910 307 11287.10 88.94 57195.46 88888.00 2014-11-03 13:59:28.410 307 11287.13 88.95 57195.43 88888.00 2014-11-03 13:59:28.910 307 11287.17 88.97 57195.42 88888.00 2014-11-03 13:59:29.410 307 11287.15 88.98 57195.42 88888.00 2014-11-03 13:59:29.910 307 11287.13 88.97 57195.47 88888.00 2014-11-03 13:59:30.410 307 11287.14 88.97 57195.49 88888.00 2014-11-03 13:59:30.910 307 11287.07 89.01 57195.48 88888.00 2014-11-03 13:59:31.410 307 11287.06 89.05 57195.42 88888.00 2014-11-03 13:59:31.910 307 11287.09 89.05 57195.45 88888.00 2014-11-03 13:59:32.410 307 11287.11 89.06 57195.43 88888.00 2014-11-03 13:59:32.910 307 11287.11 89.08 57195.45 88888.00 2014-11-03 13:59:33.410 307 11287.11 89.07 57195.47 88888.00 2014-11-03 13:59:33.910 307 11287.13 89.06 57195.41 88888.00 2014-11-03 13:59:34.410 307 11287.09 89.07 57195.36 88888.00 2014-11-03 13:59:34.910 307 11287.08 89.12 57195.36 88888.00 2014-11-03 13:59:35.410 307 11287.04 89.20 57195.39 88888.00 2014-11-03 13:59:35.910 307 11287.00 89.20 57195.36 88888.00 2014-11-03 13:59:36.410 307 11287.01 89.19 57195.36 88888.00 2014-11-03 13:59:36.910 307 11287.03 89.21 57195.29 88888.00 2014-11-03 13:59:37.410 307 11287.02 89.20 57195.28 88888.00 2014-11-03 13:59:37.910 307 11287.01 89.25 57195.39 88888.00 2014-11-03 13:59:38.410 307 11287.03 89.28 57195.40 88888.00 2014-11-03 13:59:38.910 307 11287.03 89.26 57195.35 88888.00 2014-11-03 13:59:39.410 307 11287.03 89.24 57195.31 88888.00 2014-11-03 13:59:39.910 307 11287.01 89.28 57195.29 88888.00 2014-11-03 13:59:40.410 307 11286.94 89.28 57195.27 88888.00 2014-11-03 13:59:40.910 307 11286.94 89.29 57195.23 88888.00 2014-11-03 13:59:41.410 307 11286.94 89.32 57195.21 88888.00 2014-11-03 13:59:41.910 307 11286.90 89.33 57195.22 88888.00 2014-11-03 13:59:42.410 307 11286.93 89.32 57195.16 88888.00 2014-11-03 13:59:42.910 307 11286.95 89.32 57195.17 88888.00 2014-11-03 13:59:43.410 307 11286.94 89.36 57195.23 88888.00 2014-11-03 13:59:43.910 307 11286.93 89.39 57195.26 88888.00 2014-11-03 13:59:44.410 307 11286.94 89.40 57195.27 88888.00 2014-11-03 13:59:44.910 307 11286.93 89.39 57195.26 88888.00 2014-11-03 13:59:45.410 307 11286.93 89.38 57195.18 88888.00 2014-11-03 13:59:45.910 307 11286.90 89.36 57195.11 88888.00 2014-11-03 13:59:46.410 307 11286.86 89.39 57195.16 88888.00 2014-11-03 13:59:46.910 307 11286.83 89.39 57195.17 88888.00 2014-11-03 13:59:47.410 307 11286.82 89.39 57195.21 88888.00 2014-11-03 13:59:47.910 307 11286.85 89.39 57195.16 88888.00 2014-11-03 13:59:48.410 307 11286.85 89.38 57195.16 88888.00 2014-11-03 13:59:48.910 307 11286.82 89.39 57195.17 88888.00 2014-11-03 13:59:49.410 307 11286.74 89.35 57195.13 88888.00 2014-11-03 13:59:49.910 307 11286.78 89.35 57195.10 88888.00 2014-11-03 13:59:50.410 307 11286.80 89.34 57195.10 88888.00 2014-11-03 13:59:50.910 307 11286.75 89.35 57194.97 88888.00 2014-11-03 13:59:51.410 307 11286.73 89.36 57194.99 88888.00 2014-11-03 13:59:51.910 307 11286.74 89.35 57194.95 88888.00 2014-11-03 13:59:52.410 307 11286.71 89.34 57194.95 88888.00 2014-11-03 13:59:52.910 307 11286.66 89.29 57194.92 88888.00 2014-11-03 13:59:53.410 307 11286.66 89.24 57194.91 88888.00 2014-11-03 13:59:53.910 307 11286.62 89.24 57194.82 88888.00 2014-11-03 13:59:54.410 307 11286.62 89.27 57194.75 88888.00 2014-11-03 13:59:54.910 307 11286.62 89.26 57194.72 88888.00 2014-11-03 13:59:55.410 307 11286.62 89.24 57194.75 88888.00 2014-11-03 13:59:55.910 307 11286.64 89.25 57194.77 88888.00 2014-11-03 13:59:56.410 307 11286.64 89.21 57194.81 88888.00 2014-11-03 13:59:56.910 307 11286.60 89.21 57194.72 88888.00 2014-11-03 13:59:57.410 307 11286.58 89.21 57194.69 88888.00 2014-11-03 13:59:57.910 307 11286.60 89.19 57194.68 88888.00 2014-11-03 13:59:58.410 307 11286.58 89.19 57194.76 88888.00 2014-11-03 13:59:58.910 307 11286.59 89.15 57194.71 88888.00 2014-11-03 13:59:59.410 307 11286.55 89.09 57194.63 88888.00 2014-11-03 13:59:59.910 307 11286.52 89.08 57194.58 88888.00 2014-11-03 14:00:00.410 307 11286.54 89.07 57194.63 88888.00 2014-11-03 14:00:00.910 307 11286.54 89.08 57194.66 88888.00 2014-11-03 14:00:01.410 307 11286.57 89.06 57194.72 88888.00 2014-11-03 14:00:01.910 307 11286.51 89.02 57194.65 88888.00 2014-11-03 14:00:02.410 307 11286.50 89.02 57194.60 88888.00 2014-11-03 14:00:02.910 307 11286.45 88.99 57194.59 88888.00 2014-11-03 14:00:03.410 307 11286.46 89.02 57194.58 88888.00 2014-11-03 14:00:03.910 307 11286.46 89.00 57194.59 88888.00 2014-11-03 14:00:04.410 307 11286.43 89.01 57194.60 88888.00 2014-11-03 14:00:04.910 307 11286.45 88.99 57194.63 88888.00 2014-11-03 14:00:05.410 307 11286.47 88.93 57194.59 88888.00 2014-11-03 14:00:05.910 307 11286.40 88.95 57194.57 88888.00 2014-11-03 14:00:06.410 307 11286.39 88.95 57194.56 88888.00 2014-11-03 14:00:06.910 307 11286.41 88.95 57194.54 88888.00 2014-11-03 14:00:07.410 307 11286.40 88.92 57194.52 88888.00 2014-11-03 14:00:07.910 307 11286.43 88.90 57194.50 88888.00 2014-11-03 14:00:08.410 307 11286.41 88.90 57194.53 88888.00 2014-11-03 14:00:08.910 307 11286.32 88.90 57194.56 88888.00 2014-11-03 14:00:09.410 307 11286.30 88.91 57194.60 88888.00 2014-11-03 14:00:09.910 307 11286.32 88.92 57194.62 88888.00 2014-11-03 14:00:10.410 307 11286.30 88.87 57194.56 88888.00 2014-11-03 14:00:10.910 307 11286.33 88.86 57194.58 88888.00 2014-11-03 14:00:11.410 307 11286.32 88.86 57194.53 88888.00 2014-11-03 14:00:11.910 307 11286.27 88.81 57194.53 88888.00 2014-11-03 14:00:12.410 307 11286.25 88.77 57194.54 88888.00 2014-11-03 14:00:12.910 307 11286.23 88.73 57194.43 88888.00 2014-11-03 14:00:13.410 307 11286.18 88.73 57194.37 88888.00 2014-11-03 14:00:13.910 307 11286.18 88.73 57194.39 88888.00 2014-11-03 14:00:14.410 307 11286.17 88.67 57194.40 88888.00 2014-11-03 14:00:14.910 307 11286.11 88.60 57194.37 88888.00 2014-11-03 14:00:15.411 307 11286.08 88.60 57194.34 88888.00 2014-11-03 14:00:15.911 307 11286.06 88.58 57194.33 88888.00 2014-11-03 14:00:16.411 307 11286.06 88.54 57194.26 88888.00 2014-11-03 14:00:16.911 307 11286.06 88.50 57194.19 88888.00 2014-11-03 14:00:17.411 307 11286.04 88.49 57194.15 88888.00 2014-11-03 14:00:17.911 307 11286.02 88.47 57194.12 88888.00 2014-11-03 14:00:18.411 307 11286.05 88.46 57194.18 88888.00 2014-11-03 14:00:18.911 307 11286.08 88.46 57194.12 88888.00 2014-11-03 14:00:19.411 307 11286.04 88.38 57194.05 88888.00 2014-11-03 14:00:19.911 307 11286.02 88.36 57194.06 88888.00 2014-11-03 14:00:20.411 307 11286.02 88.33 57194.04 88888.00 2014-11-03 14:00:20.911 307 11286.03 88.31 57193.95 88888.00 2014-11-03 14:00:21.411 307 11286.01 88.29 57193.91 88888.00 2014-11-03 14:00:21.911 307 11285.92 88.27 57193.88 88888.00 2014-11-03 14:00:22.411 307 11285.92 88.23 57193.81 88888.00 2014-11-03 14:00:22.911 307 11285.91 88.20 57193.81 88888.00 2014-11-03 14:00:23.411 307 11285.91 88.17 57193.76 88888.00 2014-11-03 14:00:23.911 307 11285.91 88.12 57193.72 88888.00 2014-11-03 14:00:24.411 307 11285.89 88.09 57193.67 88888.00 2014-11-03 14:00:24.911 307 11285.85 87.97 57193.63 88888.00 2014-11-03 14:00:25.411 307 11285.81 87.97 57193.68 88888.00 2014-11-03 14:00:25.911 307 11285.78 87.98 57193.61 88888.00 2014-11-03 14:00:26.411 307 11285.78 87.93 57193.59 88888.00 2014-11-03 14:00:26.911 307 11285.80 87.89 57193.60 88888.00 2014-11-03 14:00:27.411 307 11285.75 87.89 57193.49 88888.00 2014-11-03 14:00:27.911 307 11285.74 87.83 57193.45 88888.00 2014-11-03 14:00:28.411 307 11285.69 87.78 57193.49 88888.00 2014-11-03 14:00:28.911 307 11285.64 87.77 57193.50 88888.00 2014-11-03 14:00:29.411 307 11285.63 87.73 57193.43 88888.00 2014-11-03 14:00:29.911 307 11285.62 87.69 57193.43 88888.00 2014-11-03 14:00:30.411 307 11285.58 87.70 57193.43 88888.00 2014-11-03 14:00:30.911 307 11285.55 87.70 57193.41 88888.00 2014-11-03 14:00:31.411 307 11285.55 87.62 57193.38 88888.00 2014-11-03 14:00:31.911 307 11285.55 87.56 57193.36 88888.00 2014-11-03 14:00:32.411 307 11285.53 87.52 57193.34 88888.00 2014-11-03 14:00:32.911 307 11285.55 87.52 57193.40 88888.00 2014-11-03 14:00:33.411 307 11285.56 87.50 57193.42 88888.00 2014-11-03 14:00:33.911 307 11285.58 87.51 57193.35 88888.00 2014-11-03 14:00:34.411 307 11285.56 87.49 57193.31 88888.00 2014-11-03 14:00:34.911 307 11285.54 87.48 57193.30 88888.00 2014-11-03 14:00:35.411 307 11285.54 87.44 57193.32 88888.00 2014-11-03 14:00:35.911 307 11285.54 87.41 57193.34 88888.00 2014-11-03 14:00:36.411 307 11285.57 87.37 57193.27 88888.00 2014-11-03 14:00:36.911 307 11285.60 87.39 57193.32 88888.00 2014-11-03 14:00:37.411 307 11285.57 87.35 57193.34 88888.00 2014-11-03 14:00:37.911 307 11285.61 87.31 57193.31 88888.00 2014-11-03 14:00:38.411 307 11285.62 87.30 57193.32 88888.00 2014-11-03 14:00:38.911 307 11285.63 87.27 57193.34 88888.00 2014-11-03 14:00:39.411 307 11285.62 87.22 57193.37 88888.00 2014-11-03 14:00:39.911 307 11285.64 87.22 57193.34 88888.00 2014-11-03 14:00:40.411 307 11285.65 87.21 57193.37 88888.00 2014-11-03 14:00:40.911 307 11285.63 87.18 57193.40 88888.00 2014-11-03 14:00:41.411 307 11285.61 87.24 57193.42 88888.00 2014-11-03 14:00:41.911 307 11285.62 87.21 57193.43 88888.00 2014-11-03 14:00:42.411 307 11285.61 87.21 57193.42 88888.00 2014-11-03 14:00:42.911 307 11285.58 87.25 57193.43 88888.00 2014-11-03 14:00:43.411 307 11285.61 87.21 57193.47 88888.00 2014-11-03 14:00:43.911 307 11285.58 87.17 57193.49 88888.00 2014-11-03 14:00:44.411 307 11285.57 87.16 57193.48 88888.00 2014-11-03 14:00:44.911 307 11285.54 87.14 57193.49 88888.00 2014-11-03 14:00:45.411 307 11285.48 87.09 57193.45 88888.00 2014-11-03 14:00:45.911 307 11285.46 87.05 57193.51 88888.00 2014-11-03 14:00:46.411 307 11285.49 87.08 57193.53 88888.00 2014-11-03 14:00:46.911 307 11285.44 87.10 57193.51 88888.00 2014-11-03 14:00:47.411 307 11285.37 87.11 57193.45 88888.00 2014-11-03 14:00:47.911 307 11285.33 87.05 57193.48 88888.00 2014-11-03 14:00:48.411 307 11285.28 87.05 57193.51 88888.00 2014-11-03 14:00:48.911 307 11285.26 87.02 57193.61 88888.00 2014-11-03 14:00:49.411 307 11285.23 87.05 57193.59 88888.00 2014-11-03 14:00:49.911 307 11285.20 87.00 57193.57 88888.00 2014-11-03 14:00:50.411 307 11285.15 87.02 57193.60 88888.00 2014-11-03 14:00:50.911 307 11285.09 87.04 57193.63 88888.00 2014-11-03 14:00:51.411 307 11285.01 87.03 57193.70 88888.00 2014-11-03 14:00:51.911 307 11284.98 87.03 57193.74 88888.00 2014-11-03 14:00:52.411 307 11284.95 86.98 57193.81 88888.00 2014-11-03 14:00:52.911 307 11284.93 86.93 57193.81 88888.00 2014-11-03 14:00:53.411 307 11284.88 86.90 57193.80 88888.00 2014-11-03 14:00:53.911 307 11284.83 86.87 57193.87 88888.00 2014-11-03 14:00:54.411 307 11284.78 86.87 57193.91 88888.00 2014-11-03 14:00:54.911 307 11284.76 86.90 57193.94 88888.00 2014-11-03 14:00:55.411 307 11284.69 86.93 57193.96 88888.00 2014-11-03 14:00:55.911 307 11284.65 86.95 57193.99 88888.00 2014-11-03 14:00:56.411 307 11284.69 86.94 57194.00 88888.00 2014-11-03 14:00:56.911 307 11284.63 86.90 57194.11 88888.00 2014-11-03 14:00:57.411 307 11284.56 86.90 57194.18 88888.00 2014-11-03 14:00:57.911 307 11284.55 86.91 57194.20 88888.00 2014-11-03 14:00:58.411 307 11284.46 86.91 57194.32 88888.00 2014-11-03 14:00:58.911 307 11284.45 86.90 57194.38 88888.00 2014-11-03 14:00:59.411 307 11284.45 86.93 57194.34 88888.00 2014-11-03 14:00:59.911 307 11284.42 86.93 57194.38 88888.00 2014-11-03 14:01:00.411 307 11284.42 86.89 57194.50 88888.00 2014-11-03 14:01:00.911 307 11284.45 86.86 57194.58 88888.00 2014-11-03 14:01:01.411 307 11284.45 86.89 57194.57 88888.00 2014-11-03 14:01:01.911 307 11284.42 86.84 57194.59 88888.00 2014-11-03 14:01:02.411 307 11284.39 86.82 57194.65 88888.00 2014-11-03 14:01:02.911 307 11284.44 86.84 57194.71 88888.00 2014-11-03 14:01:03.411 307 11284.45 86.84 57194.79 88888.00 2014-11-03 14:01:03.911 307 11284.41 86.86 57194.89 88888.00 2014-11-03 14:01:04.411 307 11284.35 86.82 57194.97 88888.00 2014-11-03 14:01:04.911 307 11284.29 86.87 57195.03 88888.00 2014-11-03 14:01:05.411 307 11284.31 86.87 57195.09 88888.00 2014-11-03 14:01:05.911 307 11284.31 86.93 57195.20 88888.00 2014-11-03 14:01:06.411 307 11284.28 86.96 57195.15 88888.00 2014-11-03 14:01:06.911 307 11284.32 86.95 57195.20 88888.00 2014-11-03 14:01:07.411 307 11284.32 87.00 57195.28 88888.00 2014-11-03 14:01:07.911 307 11284.28 87.03 57195.36 88888.00 2014-11-03 14:01:08.411 307 11284.30 87.07 57195.46 88888.00 2014-11-03 14:01:08.911 307 11284.25 87.10 57195.59 88888.00 2014-11-03 14:01:09.411 307 11284.26 87.14 57195.62 88888.00 2014-11-03 14:01:09.911 307 11284.24 87.15 57195.61 88888.00 2014-11-03 14:01:10.411 307 11284.28 87.18 57195.66 88888.00 2014-11-03 14:01:10.911 307 11284.29 87.24 57195.80 88888.00 2014-11-03 14:01:11.411 307 11284.24 87.32 57195.80 88888.00 2014-11-03 14:01:11.911 307 11284.22 87.32 57195.74 88888.00 2014-11-03 14:01:12.411 307 11284.11 87.35 57195.72 88888.00 2014-11-03 14:01:12.911 307 11284.09 87.32 57195.94 88888.00 2014-11-03 14:01:13.411 307 11284.17 87.34 57196.05 88888.00 2014-11-03 14:01:13.911 307 11284.19 87.39 57196.04 88888.00 2014-11-03 14:01:14.411 307 11284.21 87.43 57196.13 88888.00 2014-11-03 14:01:14.911 307 11284.19 87.52 57196.24 88888.00 2014-11-03 14:01:15.411 307 11284.17 87.62 57196.31 88888.00 2014-11-03 14:01:15.911 307 11284.14 87.58 57196.30 88888.00 2014-11-03 14:01:16.411 307 11284.15 87.54 57196.36 88888.00 2014-11-03 14:01:16.911 307 11284.10 87.56 57196.38 88888.00 2014-11-03 14:01:17.411 307 11284.10 87.61 57196.40 88888.00 2014-11-03 14:01:17.911 307 11284.15 87.63 57196.45 88888.00 2014-11-03 14:01:18.411 307 11284.14 87.68 57196.49 88888.00 2014-11-03 14:01:18.911 307 11284.14 87.64 57196.56 88888.00 2014-11-03 14:01:19.411 307 11284.10 87.63 57196.62 88888.00 2014-11-03 14:01:19.911 307 11284.14 87.69 57196.62 88888.00 2014-11-03 14:01:20.411 307 11284.14 87.72 57196.61 88888.00 2014-11-03 14:01:20.911 307 11284.09 87.71 57196.65 88888.00 2014-11-03 14:01:21.411 307 11284.14 87.72 57196.64 88888.00 2014-11-03 14:01:21.911 307 11284.12 87.76 57196.77 88888.00 2014-11-03 14:01:22.411 307 11284.10 87.83 57196.82 88888.00 2014-11-03 14:01:22.911 307 11284.16 87.83 57196.87 88888.00 2014-11-03 14:01:23.411 307 11284.18 87.88 57196.87 88888.00 2014-11-03 14:01:23.911 307 11284.19 87.90 57196.90 88888.00 2014-11-03 14:01:24.411 307 11284.11 87.91 57196.94 88888.00 2014-11-03 14:01:24.911 307 11284.09 87.90 57196.94 88888.00 2014-11-03 14:01:25.411 307 11284.10 87.91 57197.01 88888.00 2014-11-03 14:01:25.911 307 11284.11 87.97 57197.09 88888.00 2014-11-03 14:01:26.411 307 11284.09 88.00 57197.17 88888.00 2014-11-03 14:01:26.911 307 11284.09 88.02 57197.20 88888.00 2014-11-03 14:01:27.411 307 11284.10 88.03 57197.26 88888.00 2014-11-03 14:01:27.911 307 11284.10 88.02 57197.35 88888.00 2014-11-03 14:01:28.411 307 11284.15 88.05 57197.38 88888.00 2014-11-03 14:01:28.911 307 11284.21 88.04 57197.36 88888.00 2014-11-03 14:01:29.411 307 11284.23 88.10 57197.35 88888.00 2014-11-03 14:01:29.911 307 11284.26 88.15 57197.30 88888.00 2014-11-03 14:01:30.411 307 11284.30 88.16 57197.29 88888.00 2014-11-03 14:01:30.911 307 11284.32 88.16 57197.36 88888.00 2014-11-03 14:01:31.411 307 11284.38 88.20 57197.45 88888.00 2014-11-03 14:01:31.911 307 11284.41 88.23 57197.46 88888.00 2014-11-03 14:01:32.411 307 11284.42 88.27 57197.46 88888.00 2014-11-03 14:01:32.911 307 11284.41 88.30 57197.46 88888.00 2014-11-03 14:01:33.411 307 11284.45 88.31 57197.46 88888.00 2014-11-03 14:01:33.911 307 11284.58 88.33 57197.47 88888.00 2014-11-03 14:01:34.411 307 11284.67 88.38 57197.52 88888.00 2014-11-03 14:01:34.911 307 11284.78 88.40 57197.53 88888.00 2014-11-03 14:01:35.411 307 11284.79 88.45 57197.51 88888.00 2014-11-03 14:01:35.911 307 11284.80 88.46 57197.48 88888.00 2014-11-03 14:01:36.411 307 11284.83 88.43 57197.47 88888.00 2014-11-03 14:01:36.911 307 11284.88 88.45 57197.47 88888.00 2014-11-03 14:01:37.411 307 11284.93 88.51 57197.44 88888.00 2014-11-03 14:01:37.911 307 11284.94 88.58 57197.44 88888.00 2014-11-03 14:01:38.411 307 11284.95 88.58 57197.45 88888.00 2014-11-03 14:01:38.911 307 11284.98 88.60 57197.41 88888.00 2014-11-03 14:01:39.411 307 11285.01 88.59 57197.36 88888.00 2014-11-03 14:01:39.911 307 11285.04 88.59 57197.34 88888.00 2014-11-03 14:01:40.411 307 11285.04 88.60 57197.32 88888.00 2014-11-03 14:01:40.911 307 11285.08 88.65 57197.29 88888.00 2014-11-03 14:01:41.411 307 11285.12 88.67 57197.32 88888.00 2014-11-03 14:01:41.911 307 11285.08 88.72 57197.32 88888.00 2014-11-03 14:01:42.411 307 11285.09 88.75 57197.33 88888.00 2014-11-03 14:01:42.911 307 11285.06 88.78 57197.33 88888.00 2014-11-03 14:01:43.411 307 11285.06 88.78 57197.29 88888.00 2014-11-03 14:01:43.911 307 11285.07 88.77 57197.27 88888.00 2014-11-03 14:01:44.411 307 11285.07 88.74 57197.28 88888.00 2014-11-03 14:01:44.911 307 11285.11 88.80 57197.27 88888.00 2014-11-03 14:01:45.411 307 11285.07 88.86 57197.28 88888.00 2014-11-03 14:01:45.911 307 11285.06 88.86 57197.25 88888.00 2014-11-03 14:01:46.411 307 11285.08 88.86 57197.25 88888.00 2014-11-03 14:01:46.911 307 11285.06 88.87 57197.21 88888.00 2014-11-03 14:01:47.411 307 11285.04 88.90 57197.21 88888.00 2014-11-03 14:01:47.911 307 11285.02 88.91 57197.16 88888.00 2014-11-03 14:01:48.411 307 11285.00 88.97 57197.25 88888.00 2014-11-03 14:01:48.911 307 11285.01 88.94 57197.23 88888.00 2014-11-03 14:01:49.411 307 11284.99 88.92 57197.20 88888.00 2014-11-03 14:01:49.911 307 11284.99 88.88 57197.15 88888.00 2014-11-03 14:01:50.411 307 11285.04 88.88 57197.10 88888.00 2014-11-03 14:01:50.911 307 11285.04 88.88 57197.10 88888.00 2014-11-03 14:01:51.411 307 11285.07 88.88 57197.09 88888.00 2014-11-03 14:01:51.911 307 11285.07 88.87 57197.07 88888.00 2014-11-03 14:01:52.411 307 11285.07 88.85 57197.06 88888.00 2014-11-03 14:01:52.911 307 11285.06 88.91 57197.02 88888.00 2014-11-03 14:01:53.411 307 11285.06 88.90 57196.94 88888.00 2014-11-03 14:01:53.911 307 11285.11 88.85 57196.85 88888.00 2014-11-03 14:01:54.411 307 11285.11 88.85 57196.83 88888.00 2014-11-03 14:01:54.911 307 11285.12 88.84 57196.83 88888.00 2014-11-03 14:01:55.411 307 11285.14 88.83 57196.77 88888.00 2014-11-03 14:01:55.911 307 11285.18 88.83 57196.75 88888.00 2014-11-03 14:01:56.411 307 11285.22 88.81 57196.71 88888.00 2014-11-03 14:01:56.911 307 11285.27 88.78 57196.68 88888.00 2014-11-03 14:01:57.411 307 11285.35 88.74 57196.56 88888.00 2014-11-03 14:01:57.911 307 11285.36 88.75 57196.46 88888.00 2014-11-03 14:01:58.411 307 11285.34 88.75 57196.46 88888.00 2014-11-03 14:01:58.911 307 11285.39 88.74 57196.45 88888.00 2014-11-03 14:01:59.411 307 11285.47 88.77 57196.44 88888.00 2014-11-03 14:01:59.911 307 11285.53 88.75 57196.42 88888.00 2014-11-03 14:02:00.411 307 11285.51 88.73 57196.29 88888.00 2014-11-03 14:02:00.911 307 11285.57 88.71 57196.24 88888.00 2014-11-03 14:02:01.411 307 11285.64 88.73 57196.24 88888.00 2014-11-03 14:02:01.911 307 11285.71 88.79 57196.24 88888.00 2014-11-03 14:02:02.411 307 11285.80 88.77 57196.18 88888.00 2014-11-03 14:02:02.911 307 11285.83 88.72 57196.18 88888.00 2014-11-03 14:02:03.411 307 11285.85 88.70 57196.12 88888.00 2014-11-03 14:02:03.911 307 11285.89 88.70 57196.11 88888.00 2014-11-03 14:02:04.411 307 11285.96 88.72 57196.05 88888.00 2014-11-03 14:02:04.911 307 11285.97 88.71 57195.99 88888.00 2014-11-03 14:02:05.411 307 11285.98 88.71 57195.98 88888.00 2014-11-03 14:02:05.911 307 11286.01 88.71 57195.93 88888.00 2014-11-03 14:02:06.411 307 11286.04 88.72 57195.87 88888.00 2014-11-03 14:02:06.911 307 11286.10 88.71 57195.90 88888.00 2014-11-03 14:02:07.411 307 11286.10 88.70 57195.94 88888.00 2014-11-03 14:02:07.911 307 11286.12 88.74 57195.87 88888.00 2014-11-03 14:02:08.411 307 11286.20 88.77 57195.88 88888.00 2014-11-03 14:02:08.911 307 11286.19 88.72 57195.88 88888.00 2014-11-03 14:02:09.411 307 11286.20 88.71 57195.74 88888.00 2014-11-03 14:02:09.911 307 11286.26 88.70 57195.67 88888.00 2014-11-03 14:02:10.411 307 11286.29 88.68 57195.63 88888.00 2014-11-03 14:02:10.911 307 11286.33 88.66 57195.58 88888.00 2014-11-03 14:02:11.411 307 11286.39 88.71 57195.49 88888.00 2014-11-03 14:02:11.911 307 11286.40 88.70 57195.37 88888.00 2014-11-03 14:02:12.411 307 11286.36 88.68 57195.34 88888.00 2014-11-03 14:02:12.911 307 11286.36 88.68 57195.34 88888.00 2014-11-03 14:02:13.411 307 11286.38 88.64 57195.36 88888.00 2014-11-03 14:02:13.911 307 11286.41 88.65 57195.31 88888.00 2014-11-03 14:02:14.411 307 11286.36 88.71 57195.24 88888.00 2014-11-03 14:02:14.911 307 11286.44 88.68 57195.23 88888.00 2014-11-03 14:02:15.411 307 11286.45 88.66 57195.17 88888.00 2014-11-03 14:02:15.911 307 11286.45 88.65 57195.07 88888.00 2014-11-03 14:02:16.411 307 11286.48 88.63 57195.02 88888.00 2014-11-03 14:02:16.911 307 11286.47 88.57 57195.01 88888.00 2014-11-03 14:02:17.411 307 11286.51 88.52 57194.92 88888.00 2014-11-03 14:02:17.911 307 11286.55 88.46 57194.84 88888.00 2014-11-03 14:02:18.411 307 11286.53 88.43 57194.79 88888.00 2014-11-03 14:02:18.911 307 11286.50 88.40 57194.76 88888.00 2014-11-03 14:02:19.411 307 11286.50 88.37 57194.68 88888.00 2014-11-03 14:02:19.911 307 11286.48 88.34 57194.58 88888.00 2014-11-03 14:02:20.411 307 11286.48 88.27 57194.53 88888.00 2014-11-03 14:02:20.911 307 11286.50 88.22 57194.47 88888.00 2014-11-03 14:02:21.411 307 11286.52 88.23 57194.40 88888.00 2014-11-03 14:02:21.911 307 11286.50 88.23 57194.38 88888.00 2014-11-03 14:02:22.411 307 11286.47 88.22 57194.28 88888.00 2014-11-03 14:02:22.911 307 11286.48 88.18 57194.19 88888.00 2014-11-03 14:02:23.411 307 11286.52 88.13 57194.13 88888.00 2014-11-03 14:02:23.911 307 11286.55 88.09 57194.12 88888.00 2014-11-03 14:02:24.411 307 11286.54 88.03 57194.14 88888.00 2014-11-03 14:02:24.911 307 11286.51 87.97 57194.08 88888.00 2014-11-03 14:02:25.411 307 11286.44 87.93 57194.01 88888.00 2014-11-03 14:02:25.911 307 11286.39 87.88 57193.94 88888.00 2014-11-03 14:02:26.411 307 11286.40 87.79 57193.87 88888.00 2014-11-03 14:02:26.911 307 11286.41 87.76 57193.77 88888.00 2014-11-03 14:02:27.411 307 11286.41 87.73 57193.74 88888.00 2014-11-03 14:02:27.911 307 11286.34 87.71 57193.72 88888.00 2014-11-03 14:02:28.411 307 11286.25 87.65 57193.72 88888.00 2014-11-03 14:02:28.911 307 11286.23 87.59 57193.68 88888.00 2014-11-03 14:02:29.411 307 11286.20 87.57 57193.66 88888.00 2014-11-03 14:02:29.911 307 11286.16 87.54 57193.56 88888.00 2014-11-03 14:02:30.411 307 11286.06 87.47 57193.53 88888.00 2014-11-03 14:02:30.911 307 11286.02 87.42 57193.44 88888.00 2014-11-03 14:02:31.411 307 11285.98 87.36 57193.41 88888.00 2014-11-03 14:02:31.911 307 11285.89 87.27 57193.40 88888.00 2014-11-03 14:02:32.411 307 11285.82 87.25 57193.34 88888.00 2014-11-03 14:02:32.911 307 11285.75 87.23 57193.30 88888.00 2014-11-03 14:02:33.411 307 11285.67 87.20 57193.25 88888.00 2014-11-03 14:02:33.911 307 11285.70 87.17 57193.23 88888.00 2014-11-03 14:02:34.411 307 11285.69 87.15 57193.18 88888.00 2014-11-03 14:02:34.911 307 11285.72 87.05 57193.15 88888.00 2014-11-03 14:02:35.411 307 11285.64 87.03 57193.15 88888.00 2014-11-03 14:02:35.911 307 11285.65 86.98 57193.05 88888.00 2014-11-03 14:02:36.411 307 11285.62 86.94 57193.03 88888.00 2014-11-03 14:02:36.911 307 11285.58 86.90 57193.03 88888.00 2014-11-03 14:02:37.411 307 11285.56 86.89 57192.97 88888.00 2014-11-03 14:02:37.911 307 11285.54 86.84 57192.95 88888.00 2014-11-03 14:02:38.411 307 11285.51 86.80 57192.82 88888.00 2014-11-03 14:02:38.911 307 11285.49 86.71 57192.82 88888.00 2014-11-03 14:02:39.411 307 11285.50 86.68 57192.87 88888.00 2014-11-03 14:02:39.911 307 11285.50 86.64 57192.84 88888.00 2014-11-03 14:02:40.411 307 11285.50 86.62 57192.77 88888.00 2014-11-03 14:02:40.911 307 11285.47 86.60 57192.77 88888.00 2014-11-03 14:02:41.411 307 11285.41 86.54 57192.76 88888.00 2014-11-03 14:02:41.911 307 11285.40 86.50 57192.73 88888.00 2014-11-03 14:02:42.411 307 11285.43 86.43 57192.74 88888.00 2014-11-03 14:02:42.911 307 11285.44 86.42 57192.70 88888.00 2014-11-03 14:02:43.411 307 11285.48 86.39 57192.72 88888.00 2014-11-03 14:02:43.911 307 11285.46 86.35 57192.74 88888.00 2014-11-03 14:02:44.411 307 11285.42 86.34 57192.70 88888.00 2014-11-03 14:02:44.911 307 11285.40 86.32 57192.66 88888.00 2014-11-03 14:02:45.411 307 11285.43 86.28 57192.65 88888.00 2014-11-03 14:02:45.911 307 11285.44 86.26 57192.65 88888.00 2014-11-03 14:02:46.411 307 11285.42 86.20 57192.71 88888.00 2014-11-03 14:02:46.911 307 11285.41 86.14 57192.77 88888.00 2014-11-03 14:02:47.411 307 11285.43 86.09 57192.77 88888.00 2014-11-03 14:02:47.911 307 11285.39 86.07 57192.77 88888.00 2014-11-03 14:02:48.411 307 11285.36 86.07 57192.78 88888.00 2014-11-03 14:02:48.911 307 11285.36 86.06 57192.79 88888.00 2014-11-03 14:02:49.411 307 11285.33 86.02 57192.87 88888.00 2014-11-03 14:02:49.911 307 11285.33 85.99 57192.89 88888.00 2014-11-03 14:02:50.411 307 11285.35 86.01 57192.89 88888.00 2014-11-03 14:02:50.911 307 11285.35 86.01 57192.87 88888.00 2014-11-03 14:02:51.411 307 11285.32 86.02 57192.93 88888.00 2014-11-03 14:02:51.911 307 11285.29 85.99 57193.04 88888.00 2014-11-03 14:02:52.411 307 11285.32 85.96 57193.06 88888.00 2014-11-03 14:02:52.911 307 11285.32 85.93 57193.10 88888.00 2014-11-03 14:02:53.411 307 11285.27 85.91 57193.14 88888.00 2014-11-03 14:02:53.911 307 11285.20 85.86 57193.12 88888.00 2014-11-03 14:02:54.411 307 11285.18 85.84 57193.08 88888.00 2014-11-03 14:02:54.911 307 11285.19 85.86 57193.05 88888.00 2014-11-03 14:02:55.411 307 11285.16 85.86 57193.09 88888.00 2014-11-03 14:02:55.911 307 11285.15 85.85 57193.15 88888.00 2014-11-03 14:02:56.411 307 11285.18 85.85 57193.17 88888.00 2014-11-03 14:02:56.911 307 11285.19 85.81 57193.19 88888.00 2014-11-03 14:02:57.411 307 11285.19 85.84 57193.22 88888.00 2014-11-03 14:02:57.911 307 11285.12 85.85 57193.19 88888.00 2014-11-03 14:02:58.411 307 11285.13 85.80 57193.17 88888.00 2014-11-03 14:02:58.911 307 11285.15 85.84 57193.21 88888.00 2014-11-03 14:02:59.411 307 11285.11 85.84 57193.24 88888.00 2014-11-03 14:02:59.911 307 11285.09 85.80 57193.24 88888.00 2014-11-03 14:03:00.411 307 11285.07 85.78 57193.23 88888.00 2014-11-03 14:03:00.911 307 11285.07 85.80 57193.22 88888.00 2014-11-03 14:03:01.411 307 11285.05 85.80 57193.17 88888.00 2014-11-03 14:03:01.911 307 11285.08 85.81 57193.22 88888.00 2014-11-03 14:03:02.411 307 11285.08 85.75 57193.28 88888.00 2014-11-03 14:03:02.911 307 11285.06 85.75 57193.35 88888.00 2014-11-03 14:03:03.411 307 11285.04 85.77 57193.38 88888.00 2014-11-03 14:03:03.911 307 11285.05 85.77 57193.35 88888.00 2014-11-03 14:03:04.411 307 11285.02 85.75 57193.34 88888.00 2014-11-03 14:03:04.911 307 11284.97 85.77 57193.40 88888.00 2014-11-03 14:03:05.411 307 11284.98 85.79 57193.50 88888.00 2014-11-03 14:03:05.911 307 11284.98 85.82 57193.51 88888.00 2014-11-03 14:03:06.411 307 11284.91 85.86 57193.51 88888.00 2014-11-03 14:03:06.911 307 11284.91 85.82 57193.49 88888.00 2014-11-03 14:03:07.411 307 11284.90 85.87 57193.55 88888.00 2014-11-03 14:03:07.911 307 11284.91 85.91 57193.62 88888.00 2014-11-03 14:03:08.411 307 11284.87 85.92 57193.70 88888.00 2014-11-03 14:03:08.911 307 11284.84 85.93 57193.72 88888.00 2014-11-03 14:03:09.411 307 11284.80 85.85 57193.68 88888.00 2014-11-03 14:03:09.911 307 11284.80 85.85 57193.68 88888.00 2014-11-03 14:03:10.411 307 11284.80 85.89 57193.72 88888.00 2014-11-03 14:03:10.911 307 11284.79 85.88 57193.76 88888.00 2014-11-03 14:03:11.411 307 11284.79 85.89 57193.82 88888.00 2014-11-03 14:03:11.911 307 11284.76 85.92 57193.87 88888.00 2014-11-03 14:03:12.411 307 11284.72 85.91 57193.81 88888.00 2014-11-03 14:03:12.911 307 11284.66 85.94 57193.81 88888.00 2014-11-03 14:03:13.411 307 11284.63 85.94 57193.86 88888.00 2014-11-03 14:03:13.911 307 11284.65 85.95 57193.91 88888.00 2014-11-03 14:03:14.411 307 11284.60 85.96 57193.96 88888.00 2014-11-03 14:03:14.911 307 11284.58 85.95 57193.98 88888.00 2014-11-03 14:03:15.411 307 11284.53 85.93 57193.98 88888.00 2014-11-03 14:03:15.911 307 11284.51 85.98 57194.08 88888.00 2014-11-03 14:03:16.411 307 11284.48 86.00 57194.17 88888.00 2014-11-03 14:03:16.911 307 11284.41 86.01 57194.19 88888.00 2014-11-03 14:03:17.411 307 11284.37 86.01 57194.13 88888.00 2014-11-03 14:03:17.911 307 11284.36 86.05 57194.21 88888.00 2014-11-03 14:03:18.411 307 11284.33 86.03 57194.27 88888.00 2014-11-03 14:03:18.911 307 11284.35 86.05 57194.25 88888.00 2014-11-03 14:03:19.411 307 11284.31 86.01 57194.27 88888.00 2014-11-03 14:03:19.911 307 11284.30 86.03 57194.37 88888.00 2014-11-03 14:03:20.411 307 11284.26 86.02 57194.37 88888.00 2014-11-03 14:03:20.911 307 11284.21 86.00 57194.34 88888.00 2014-11-03 14:03:21.411 307 11284.17 85.99 57194.33 88888.00 2014-11-03 14:03:21.911 307 11284.16 86.00 57194.36 88888.00 2014-11-03 14:03:22.411 307 11284.11 86.01 57194.41 88888.00 2014-11-03 14:03:22.911 307 11284.09 85.99 57194.47 88888.00 2014-11-03 14:03:23.411 307 11284.05 85.98 57194.47 88888.00 2014-11-03 14:03:23.911 307 11284.02 85.95 57194.53 88888.00 2014-11-03 14:03:24.411 307 11283.98 85.96 57194.51 88888.00 2014-11-03 14:03:24.911 307 11283.94 85.93 57194.46 88888.00 2014-11-03 14:03:25.411 307 11283.96 85.93 57194.39 88888.00 2014-11-03 14:03:25.911 307 11283.93 85.95 57194.40 88888.00 2014-11-03 14:03:26.411 307 11283.91 85.95 57194.47 88888.00 2014-11-03 14:03:26.911 307 11283.89 85.96 57194.47 88888.00 2014-11-03 14:03:27.411 307 11283.86 86.02 57194.51 88888.00 2014-11-03 14:03:27.911 307 11283.83 85.99 57194.47 88888.00 2014-11-03 14:03:28.411 307 11283.83 85.93 57194.47 88888.00 2014-11-03 14:03:28.911 307 11283.84 85.92 57194.56 88888.00 2014-11-03 14:03:29.411 307 11283.79 85.95 57194.58 88888.00 2014-11-03 14:03:29.911 307 11283.80 86.01 57194.63 88888.00 2014-11-03 14:03:30.411 307 11283.79 86.03 57194.64 88888.00 2014-11-03 14:03:30.911 307 11283.79 86.00 57194.60 88888.00 2014-11-03 14:03:31.411 307 11283.76 85.96 57194.63 88888.00 2014-11-03 14:03:31.911 307 11283.70 85.96 57194.62 88888.00 2014-11-03 14:03:32.411 307 11283.69 86.00 57194.62 88888.00 2014-11-03 14:03:32.911 307 11283.72 86.00 57194.63 88888.00 2014-11-03 14:03:33.411 307 11283.68 85.99 57194.60 88888.00 2014-11-03 14:03:33.911 307 11283.63 85.98 57194.64 88888.00 2014-11-03 14:03:34.411 307 11283.60 85.96 57194.63 88888.00 2014-11-03 14:03:34.911 307 11283.58 86.03 57194.66 88888.00 2014-11-03 14:03:35.412 307 11283.59 86.06 57194.66 88888.00 2014-11-03 14:03:35.912 307 11283.62 86.01 57194.66 88888.00 2014-11-03 14:03:36.412 307 11283.56 85.95 57194.72 88888.00 2014-11-03 14:03:36.912 307 11283.55 85.98 57194.75 88888.00 2014-11-03 14:03:37.412 307 11283.59 86.03 57194.71 88888.00 2014-11-03 14:03:37.912 307 11283.60 86.03 57194.81 88888.00 2014-11-03 14:03:38.412 307 11283.59 86.02 57194.77 88888.00 2014-11-03 14:03:38.912 307 11283.58 86.00 57194.81 88888.00 2014-11-03 14:03:39.412 307 11283.56 86.01 57194.83 88888.00 2014-11-03 14:03:39.912 307 11283.52 86.02 57194.85 88888.00 2014-11-03 14:03:40.412 307 11283.48 86.03 57194.88 88888.00 2014-11-03 14:03:40.912 307 11283.47 86.03 57194.95 88888.00 2014-11-03 14:03:41.412 307 11283.45 86.03 57195.02 88888.00 2014-11-03 14:03:41.912 307 11283.44 86.06 57195.04 88888.00 2014-11-03 14:03:42.412 307 11283.41 86.03 57195.10 88888.00 2014-11-03 14:03:42.912 307 11283.40 86.00 57195.13 88888.00 2014-11-03 14:03:43.412 307 11283.37 86.03 57195.16 88888.00 2014-11-03 14:03:43.912 307 11283.35 86.03 57195.21 88888.00 2014-11-03 14:03:44.412 307 11283.33 86.05 57195.24 88888.00 2014-11-03 14:03:44.912 307 11283.33 86.06 57195.26 88888.00 2014-11-03 14:03:45.412 307 11283.32 86.06 57195.36 88888.00 2014-11-03 14:03:45.912 307 11283.24 86.06 57195.37 88888.00 2014-11-03 14:03:46.412 307 11283.12 86.06 57195.37 88888.00 2014-11-03 14:03:46.912 307 11283.10 86.06 57195.40 88888.00 2014-11-03 14:03:47.412 307 11283.10 86.06 57195.43 88888.00 2014-11-03 14:03:47.912 307 11283.05 86.07 57195.53 88888.00 2014-11-03 14:03:48.412 307 11282.98 86.08 57195.61 88888.00 2014-11-03 14:03:48.912 307 11282.94 86.12 57195.69 88888.00 2014-11-03 14:03:49.412 307 11282.92 86.13 57195.71 88888.00 2014-11-03 14:03:49.912 307 11282.89 86.12 57195.73 88888.00 2014-11-03 14:03:50.412 307 11282.80 86.11 57195.74 88888.00 2014-11-03 14:03:50.912 307 11282.73 86.05 57195.74 88888.00 2014-11-03 14:03:51.412 307 11282.68 86.05 57195.81 88888.00 2014-11-03 14:03:51.912 307 11282.70 86.06 57195.82 88888.00 2014-11-03 14:03:52.412 307 11282.65 86.07 57195.85 88888.00 2014-11-03 14:03:52.912 307 11282.61 86.09 57195.91 88888.00 2014-11-03 14:03:53.412 307 11282.52 86.06 57196.04 88888.00 2014-11-03 14:03:53.912 307 11282.49 86.08 57196.10 88888.00 2014-11-03 14:03:54.412 307 11282.47 86.08 57196.12 88888.00 2014-11-03 14:03:54.912 307 11282.44 86.08 57196.11 88888.00 2014-11-03 14:03:55.412 307 11282.40 86.09 57196.13 88888.00 2014-11-03 14:03:55.912 307 11282.35 86.09 57196.12 88888.00 2014-11-03 14:03:56.412 307 11282.29 86.09 57196.03 88888.00 2014-11-03 14:03:56.912 307 11282.29 86.08 57196.00 88888.00 2014-11-03 14:03:57.412 307 11282.27 86.11 57196.07 88888.00 2014-11-03 14:03:57.912 307 11282.24 86.12 57196.11 88888.00 2014-11-03 14:03:58.412 307 11282.16 86.09 57196.07 88888.00 2014-11-03 14:03:58.912 307 11282.13 86.09 57196.11 88888.00 2014-11-03 14:03:59.412 307 11282.15 86.11 57196.14 88888.00 2014-11-03 14:03:59.912 307 11282.16 86.09 57196.19 88888.00 2014-11-03 14:04:00.412 307 11282.15 86.11 57196.24 88888.00 2014-11-03 14:04:00.912 307 11282.09 86.12 57196.21 88888.00 2014-11-03 14:04:01.412 307 11282.10 86.08 57196.24 88888.00 2014-11-03 14:04:01.912 307 11282.07 86.09 57196.30 88888.00 2014-11-03 14:04:02.412 307 11282.03 86.14 57196.40 88888.00 2014-11-03 14:04:02.912 307 11282.03 86.15 57196.43 88888.00 2014-11-03 14:04:03.412 307 11282.06 86.13 57196.46 88888.00 2014-11-03 14:04:03.912 307 11282.05 86.13 57196.46 88888.00 2014-11-03 14:04:04.412 307 11282.02 86.15 57196.49 88888.00 2014-11-03 14:04:04.912 307 11282.03 86.16 57196.45 88888.00 2014-11-03 14:04:05.412 307 11282.08 86.19 57196.45 88888.00 2014-11-03 14:04:05.912 307 11282.09 86.22 57196.49 88888.00 2014-11-03 14:04:06.412 307 11282.08 86.22 57196.64 88888.00 2014-11-03 14:04:06.912 307 11282.08 86.21 57196.67 88888.00 2014-11-03 14:04:07.412 307 11282.09 86.20 57196.61 88888.00 2014-11-03 14:04:07.912 307 11282.10 86.21 57196.57 88888.00 2014-11-03 14:04:08.412 307 11282.08 86.25 57196.61 88888.00 2014-11-03 14:04:08.912 307 11282.08 86.25 57196.65 88888.00 2014-11-03 14:04:09.412 307 11282.10 86.25 57196.61 88888.00 2014-11-03 14:04:09.912 307 11282.08 86.29 57196.63 88888.00 2014-11-03 14:04:10.412 307 11282.10 86.29 57196.75 88888.00 2014-11-03 14:04:10.912 307 11282.12 86.33 57196.78 88888.00 2014-11-03 14:04:11.412 307 11282.08 86.34 57196.74 88888.00 2014-11-03 14:04:11.912 307 11282.09 86.30 57196.76 88888.00 2014-11-03 14:04:12.412 307 11282.14 86.32 57196.82 88888.00 2014-11-03 14:04:12.912 307 11282.14 86.39 57196.85 88888.00 2014-11-03 14:04:13.412 307 11282.16 86.40 57196.89 88888.00 2014-11-03 14:04:13.912 307 11282.17 86.39 57196.97 88888.00 2014-11-03 14:04:14.412 307 11282.17 86.40 57196.98 88888.00 2014-11-03 14:04:14.912 307 11282.19 86.36 57197.03 88888.00 2014-11-03 14:04:15.412 307 11282.22 86.41 57196.98 88888.00 2014-11-03 14:04:15.912 307 11282.26 86.43 57196.98 88888.00 2014-11-03 14:04:16.412 307 11282.23 86.43 57197.03 88888.00 2014-11-03 14:04:16.912 307 11282.24 86.46 57197.06 88888.00 2014-11-03 14:04:17.412 307 11282.27 86.48 57197.09 88888.00 2014-11-03 14:04:17.912 307 11282.33 86.52 57197.10 88888.00 2014-11-03 14:04:18.412 307 11282.30 86.49 57197.21 88888.00 2014-11-03 14:04:18.912 307 11282.29 86.52 57197.22 88888.00 2014-11-03 14:04:19.412 307 11282.35 86.53 57197.20 88888.00 2014-11-03 14:04:19.912 307 11282.38 86.55 57197.21 88888.00 2014-11-03 14:04:20.412 307 11282.35 86.56 57197.25 88888.00 2014-11-03 14:04:20.912 307 11282.40 86.56 57197.25 88888.00 2014-11-03 14:04:21.412 307 11282.38 86.59 57197.23 88888.00 2014-11-03 14:04:21.912 307 11282.44 86.59 57197.26 88888.00 2014-11-03 14:04:22.412 307 11282.48 86.60 57197.26 88888.00 2014-11-03 14:04:22.912 307 11282.54 86.61 57197.25 88888.00 2014-11-03 14:04:23.412 307 11282.58 86.62 57197.28 88888.00 2014-11-03 14:04:23.912 307 11282.59 86.69 57197.25 88888.00 2014-11-03 14:04:24.412 307 11282.61 86.68 57197.17 88888.00 2014-11-03 14:04:24.912 307 11282.59 86.73 57197.19 88888.00 2014-11-03 14:04:25.412 307 11282.58 86.71 57197.19 88888.00 2014-11-03 14:04:25.912 307 11282.63 86.71 57197.21 88888.00 2014-11-03 14:04:26.412 307 11282.69 86.70 57197.20 88888.00 2014-11-03 14:04:26.912 307 11282.71 86.66 57197.20 88888.00 2014-11-03 14:04:27.412 307 11282.78 86.70 57197.20 88888.00 2014-11-03 14:04:27.912 307 11282.78 86.68 57197.22 88888.00 2014-11-03 14:04:28.412 307 11282.83 86.75 57197.22 88888.00 2014-11-03 14:04:28.912 307 11282.83 86.79 57197.26 88888.00 2014-11-03 14:04:29.412 307 11282.83 86.79 57197.29 88888.00 2014-11-03 14:04:29.912 307 11282.90 86.75 57197.35 88888.00 2014-11-03 14:04:30.412 307 11282.92 86.76 57197.26 88888.00 2014-11-03 14:04:30.912 307 11282.96 86.76 57197.25 88888.00 2014-11-03 14:04:31.412 307 11282.97 86.75 57197.29 88888.00 2014-11-03 14:04:31.912 307 11283.00 86.75 57197.29 88888.00 2014-11-03 14:04:32.412 307 11283.00 86.80 57197.29 88888.00 2014-11-03 14:04:32.912 307 11283.00 86.82 57197.26 88888.00 2014-11-03 14:04:33.412 307 11283.06 86.75 57197.28 88888.00 2014-11-03 14:04:33.912 307 11283.13 86.74 57197.26 88888.00 2014-11-03 14:04:34.412 307 11283.16 86.76 57197.26 88888.00 2014-11-03 14:04:34.912 307 11283.20 86.79 57197.22 88888.00 2014-11-03 14:04:35.412 307 11283.21 86.80 57197.21 88888.00 2014-11-03 14:04:35.912 307 11283.24 86.77 57197.14 88888.00 2014-11-03 14:04:36.412 307 11283.25 86.76 57197.15 88888.00 2014-11-03 14:04:36.912 307 11283.26 86.71 57197.15 88888.00 2014-11-03 14:04:37.412 307 11283.30 86.71 57197.20 88888.00 2014-11-03 14:04:37.912 307 11283.30 86.73 57197.20 88888.00 2014-11-03 14:04:38.412 307 11283.38 86.73 57197.14 88888.00 2014-11-03 14:04:38.912 307 11283.41 86.74 57197.26 88888.00 2014-11-03 14:04:39.412 307 11283.44 86.80 57197.32 88888.00 2014-11-03 14:04:39.912 307 11283.46 86.77 57197.27 88888.00 2014-11-03 14:04:40.412 307 11283.46 86.71 57197.25 88888.00 2014-11-03 14:04:40.912 307 11283.49 86.68 57197.22 88888.00 2014-11-03 14:04:41.412 307 11283.51 86.70 57197.22 88888.00 2014-11-03 14:04:41.912 307 11283.48 86.73 57197.28 88888.00 2014-11-03 14:04:42.412 307 11283.51 86.71 57197.22 88888.00 2014-11-03 14:04:42.912 307 11283.51 86.67 57197.15 88888.00 2014-11-03 14:04:43.412 307 11283.54 86.67 57197.06 88888.00 2014-11-03 14:04:43.912 307 11283.59 86.69 57197.01 88888.00 2014-11-03 14:04:44.412 307 11283.56 86.73 57197.01 88888.00 2014-11-03 14:04:44.912 307 11283.56 86.69 57196.97 88888.00 2014-11-03 14:04:45.412 307 11283.59 86.67 57196.95 88888.00 2014-11-03 14:04:45.912 307 11283.63 86.74 57196.91 88888.00 2014-11-03 14:04:46.412 307 11283.65 86.77 57196.93 88888.00 2014-11-03 14:04:46.912 307 11283.62 86.74 57196.91 88888.00 2014-11-03 14:04:47.412 307 11283.58 86.69 57196.93 88888.00 2014-11-03 14:04:47.912 307 11283.56 86.70 57196.97 88888.00 2014-11-03 14:04:48.412 307 11283.53 86.69 57196.97 88888.00 2014-11-03 14:04:48.912 307 11283.48 86.71 57196.94 88888.00 2014-11-03 14:04:49.412 307 11283.44 86.69 57196.91 88888.00 2014-11-03 14:04:49.912 307 11283.47 86.70 57196.90 88888.00 2014-11-03 14:04:50.412 307 11283.49 86.73 57196.90 88888.00 2014-11-03 14:04:50.912 307 11283.47 86.75 57196.91 88888.00 2014-11-03 14:04:51.412 307 11283.45 86.74 57196.96 88888.00 2014-11-03 14:04:51.912 307 11283.39 86.74 57196.94 88888.00 2014-11-03 14:04:52.412 307 11283.37 86.71 57196.97 88888.00 2014-11-03 14:04:52.912 307 11283.34 86.71 57197.04 88888.00 2014-11-03 14:04:53.412 307 11283.30 86.74 57197.08 88888.00 2014-11-03 14:04:53.912 307 11283.26 86.79 57197.13 88888.00 2014-11-03 14:04:54.412 307 11283.26 86.76 57197.17 88888.00 2014-11-03 14:04:54.912 307 11283.26 86.77 57197.14 88888.00 2014-11-03 14:04:55.412 307 11283.25 86.77 57197.16 88888.00 2014-11-03 14:04:55.912 307 11283.19 86.83 57197.25 88888.00 2014-11-03 14:04:56.412 307 11283.17 86.86 57197.22 88888.00 2014-11-03 14:04:56.912 307 11283.17 86.87 57197.22 88888.00 2014-11-03 14:04:57.412 307 11283.14 86.87 57197.27 88888.00 2014-11-03 14:04:57.912 307 11283.19 86.87 57197.29 88888.00 2014-11-03 14:04:58.412 307 11283.17 86.89 57197.32 88888.00 2014-11-03 14:04:58.912 307 11283.14 86.91 57197.35 88888.00 2014-11-03 14:04:59.412 307 11283.12 86.91 57197.36 88888.00 2014-11-03 14:04:59.912 307 11283.12 86.94 57197.40 88888.00 2014-11-03 14:05:00.412 307 11283.13 86.95 57197.49 88888.00 2014-11-03 14:05:00.912 307 11283.11 86.98 57197.48 88888.00 2014-11-03 14:05:01.412 307 11283.12 87.02 57197.51 88888.00 2014-11-03 14:05:01.912 307 11283.12 87.01 57197.55 88888.00 2014-11-03 14:05:02.412 307 11283.12 87.01 57197.59 88888.00 2014-11-03 14:05:02.912 307 11283.11 87.03 57197.59 88888.00 2014-11-03 14:05:03.412 307 11283.09 87.05 57197.64 88888.00 2014-11-03 14:05:03.912 307 11283.13 87.07 57197.70 88888.00 2014-11-03 14:05:04.412 307 11283.19 87.08 57197.77 88888.00 2014-11-03 14:05:04.912 307 11283.23 87.13 57197.89 88888.00 2014-11-03 14:05:05.412 307 11283.20 87.14 57198.03 88888.00 2014-11-03 14:05:05.912 307 11283.21 87.18 57198.15 88888.00 2014-11-03 14:05:06.412 307 11283.26 87.21 57198.18 88888.00 2014-11-03 14:05:06.912 307 11283.26 87.28 57198.17 88888.00 2014-11-03 14:05:07.412 307 11283.24 87.28 57198.18 88888.00 2014-11-03 14:05:07.912 307 11283.23 87.27 57198.19 88888.00 2014-11-03 14:05:08.412 307 11283.24 87.29 57198.21 88888.00 2014-11-03 14:05:08.912 307 11283.28 87.32 57198.24 88888.00 2014-11-03 14:05:09.412 307 11283.34 87.37 57198.30 88888.00 2014-11-03 14:05:09.912 307 11283.35 87.39 57198.32 88888.00 2014-11-03 14:05:10.412 307 11283.35 87.41 57198.36 88888.00 2014-11-03 14:05:10.912 307 11283.41 87.45 57198.31 88888.00 2014-11-03 14:05:11.412 307 11283.41 87.49 57198.31 88888.00 2014-11-03 14:05:11.912 307 11283.42 87.55 57198.32 88888.00 2014-11-03 14:05:12.412 307 11283.40 87.59 57198.30 88888.00 2014-11-03 14:05:12.912 307 11283.44 87.57 57198.29 88888.00 2014-11-03 14:05:13.412 307 11283.48 87.62 57198.32 88888.00 2014-11-03 14:05:13.912 307 11283.55 87.59 57198.35 88888.00 2014-11-03 14:05:14.412 307 11283.54 87.63 57198.34 88888.00 2014-11-03 14:05:14.912 307 11283.53 87.65 57198.30 88888.00 2014-11-03 14:05:15.412 307 11283.58 87.69 57198.30 88888.00 2014-11-03 14:05:15.912 307 11283.62 87.68 57198.32 88888.00 2014-11-03 14:05:16.412 307 11283.66 87.69 57198.28 88888.00 2014-11-03 14:05:16.912 307 11283.69 87.70 57198.26 88888.00 2014-11-03 14:05:17.412 307 11283.72 87.70 57198.29 88888.00 2014-11-03 14:05:17.912 307 11283.72 87.68 57198.29 88888.00 2014-11-03 14:05:18.412 307 11283.69 87.70 57198.21 88888.00 2014-11-03 14:05:18.912 307 11283.70 87.72 57198.13 88888.00 2014-11-03 14:05:19.412 307 11283.74 87.68 57198.10 88888.00 2014-11-03 14:05:19.912 307 11283.76 87.66 57198.12 88888.00 2014-11-03 14:05:20.412 307 11283.83 87.64 57198.10 88888.00 2014-11-03 14:05:20.912 307 11283.82 87.61 57198.04 88888.00 2014-11-03 14:05:21.412 307 11283.83 87.61 57198.00 88888.00 2014-11-03 14:05:21.912 307 11283.83 87.63 57197.96 88888.00 2014-11-03 14:05:22.412 307 11283.84 87.61 57197.94 88888.00 2014-11-03 14:05:22.912 307 11283.81 87.65 57197.98 88888.00 2014-11-03 14:05:23.412 307 11283.82 87.66 57197.99 88888.00 2014-11-03 14:05:23.912 307 11283.84 87.68 57197.93 88888.00 2014-11-03 14:05:24.412 307 11283.84 87.68 57197.87 88888.00 2014-11-03 14:05:24.912 307 11283.83 87.66 57197.97 88888.00 2014-11-03 14:05:25.412 307 11283.86 87.64 57197.97 88888.00 2014-11-03 14:05:25.912 307 11283.84 87.65 57197.91 88888.00 2014-11-03 14:05:26.412 307 11283.84 87.66 57197.89 88888.00 2014-11-03 14:05:26.912 307 11283.86 87.63 57197.83 88888.00 2014-11-03 14:05:27.412 307 11283.82 87.62 57197.80 88888.00 2014-11-03 14:05:27.912 307 11283.80 87.61 57197.78 88888.00 2014-11-03 14:05:28.412 307 11283.79 87.64 57197.72 88888.00 2014-11-03 14:05:28.912 307 11283.81 87.62 57197.67 88888.00 2014-11-03 14:05:29.412 307 11283.83 87.65 57197.72 88888.00 2014-11-03 14:05:29.912 307 11283.80 87.70 57197.75 88888.00 2014-11-03 14:05:30.412 307 11283.79 87.70 57197.72 88888.00 2014-11-03 14:05:30.912 307 11283.79 87.73 57197.74 88888.00 2014-11-03 14:05:31.412 307 11283.80 87.75 57197.78 88888.00 2014-11-03 14:05:31.912 307 11283.82 87.73 57197.72 88888.00 2014-11-03 14:05:32.412 307 11283.82 87.75 57197.71 88888.00 2014-11-03 14:05:32.912 307 11283.82 87.78 57197.72 88888.00 2014-11-03 14:05:33.412 307 11283.82 87.79 57197.67 88888.00 2014-11-03 14:05:33.912 307 11283.80 87.77 57197.62 88888.00 2014-11-03 14:05:34.412 307 11283.81 87.77 57197.60 88888.00 2014-11-03 14:05:34.912 307 11283.82 87.81 57197.62 88888.00 2014-11-03 14:05:35.412 307 11283.86 87.84 57197.68 88888.00 2014-11-03 14:05:35.912 307 11283.87 87.89 57197.67 88888.00 2014-11-03 14:05:36.412 307 11283.87 87.90 57197.65 88888.00 2014-11-03 14:05:36.912 307 11283.86 87.93 57197.58 88888.00 2014-11-03 14:05:37.412 307 11283.88 87.92 57197.49 88888.00 2014-11-03 14:05:37.912 307 11283.95 87.92 57197.42 88888.00 2014-11-03 14:05:38.412 307 11283.96 87.90 57197.49 88888.00 2014-11-03 14:05:38.912 307 11284.00 87.92 57197.52 88888.00 2014-11-03 14:05:39.412 307 11284.05 87.98 57197.49 88888.00 2014-11-03 14:05:39.912 307 11284.05 88.00 57197.44 88888.00 2014-11-03 14:05:40.412 307 11284.08 88.02 57197.42 88888.00 2014-11-03 14:05:40.912 307 11284.12 88.00 57197.49 88888.00 2014-11-03 14:05:41.412 307 11284.14 88.04 57197.51 88888.00 2014-11-03 14:05:41.912 307 11284.21 88.04 57197.45 88888.00 2014-11-03 14:05:42.412 307 11284.24 88.10 57197.36 88888.00 2014-11-03 14:05:42.912 307 11284.32 88.13 57197.40 88888.00 2014-11-03 14:05:43.412 307 11284.38 88.13 57197.38 88888.00 2014-11-03 14:05:43.912 307 11284.42 88.12 57197.38 88888.00 2014-11-03 14:05:44.412 307 11284.49 88.17 57197.40 88888.00 2014-11-03 14:05:44.912 307 11284.50 88.23 57197.38 88888.00 2014-11-03 14:05:45.412 307 11284.51 88.20 57197.30 88888.00 2014-11-03 14:05:45.912 307 11284.57 88.25 57197.33 88888.00 2014-11-03 14:05:46.412 307 11284.66 88.27 57197.22 88888.00 2014-11-03 14:05:46.912 307 11284.70 88.27 57197.20 88888.00 2014-11-03 14:05:47.412 307 11284.71 88.33 57197.23 88888.00 2014-11-03 14:05:47.912 307 11284.78 88.31 57197.26 88888.00 2014-11-03 14:05:48.412 307 11284.80 88.30 57197.14 88888.00 2014-11-03 14:05:48.912 307 11284.86 88.30 57197.09 88888.00 2014-11-03 14:05:49.412 307 11284.90 88.32 57197.02 88888.00 2014-11-03 14:05:49.912 307 11284.92 88.32 57197.06 88888.00 2014-11-03 14:05:50.412 307 11284.94 88.32 57197.13 88888.00 2014-11-03 14:05:50.912 307 11284.98 88.30 57197.15 88888.00 2014-11-03 14:05:51.412 307 11284.93 88.32 57197.09 88888.00 2014-11-03 14:05:51.912 307 11284.92 88.31 57197.04 88888.00 2014-11-03 14:05:52.412 307 11284.88 88.34 57197.06 88888.00 2014-11-03 14:05:52.912 307 11284.83 88.33 57197.04 88888.00 2014-11-03 14:05:53.412 307 11284.86 88.34 57197.00 88888.00 2014-11-03 14:05:53.912 307 11284.84 88.32 57196.98 88888.00 2014-11-03 14:05:54.412 307 11284.78 88.32 57196.95 88888.00 2014-11-03 14:05:54.912 307 11284.71 88.36 57196.93 88888.00 2014-11-03 14:05:55.412 307 11284.62 88.37 57196.91 88888.00 2014-11-03 14:05:55.912 307 11284.57 88.34 57196.94 88888.00 2014-11-03 14:05:56.412 307 11284.49 88.36 57196.96 88888.00 2014-11-03 14:05:56.912 307 11284.42 88.34 57196.88 88888.00 2014-11-03 14:05:57.412 307 11284.32 88.39 57196.89 88888.00 2014-11-03 14:05:57.912 307 11284.21 88.40 57196.94 88888.00 2014-11-03 14:05:58.412 307 11284.11 88.31 57196.94 88888.00 2014-11-03 14:05:58.912 307 11284.03 88.31 57196.95 88888.00 2014-11-03 14:05:59.412 307 11283.94 88.25 57197.00 88888.00 2014-11-03 14:05:59.912 307 11283.81 88.23 57196.98 88888.00 2014-11-03 14:06:00.412 307 11283.73 88.27 57197.00 88888.00 2014-11-03 14:06:00.912 307 11283.62 88.27 57197.03 88888.00 2014-11-03 14:06:01.412 307 11283.54 88.27 57197.02 88888.00 2014-11-03 14:06:01.912 307 11283.51 88.23 57196.98 88888.00 2014-11-03 14:06:02.412 307 11283.45 88.22 57197.02 88888.00 2014-11-03 14:06:02.912 307 11283.38 88.19 57197.00 88888.00 2014-11-03 14:06:03.412 307 11283.28 88.19 57196.98 88888.00 2014-11-03 14:06:03.912 307 11283.25 88.22 57197.01 88888.00 2014-11-03 14:06:04.412 307 11283.20 88.20 57197.04 88888.00 2014-11-03 14:06:04.912 307 11283.18 88.18 57197.02 88888.00 2014-11-03 14:06:05.412 307 11283.12 88.16 57197.06 88888.00 2014-11-03 14:06:05.912 307 11283.11 88.18 57197.10 88888.00 2014-11-03 14:06:06.412 307 11283.09 88.18 57197.10 88888.00 2014-11-03 14:06:06.912 307 11283.07 88.15 57197.07 88888.00 2014-11-03 14:06:07.412 307 11283.06 88.12 57197.04 88888.00 2014-11-03 14:06:07.912 307 11283.04 88.13 57197.09 88888.00 2014-11-03 14:06:08.412 307 11283.05 88.11 57197.03 88888.00 2014-11-03 14:06:08.912 307 11283.02 88.16 57197.02 88888.00 2014-11-03 14:06:09.412 307 11283.00 88.11 57197.07 88888.00 2014-11-03 14:06:09.912 307 11282.98 88.07 57197.17 88888.00 2014-11-03 14:06:10.412 307 11283.04 88.07 57197.15 88888.00 2014-11-03 14:06:10.912 307 11283.07 88.05 57197.10 88888.00 2014-11-03 14:06:11.412 307 11283.05 88.05 57197.06 88888.00 2014-11-03 14:06:11.912 307 11283.03 88.06 57197.01 88888.00 2014-11-03 14:06:12.412 307 11283.04 88.09 57197.01 88888.00 2014-11-03 14:06:12.912 307 11283.00 88.07 57197.01 88888.00 2014-11-03 14:06:13.412 307 11283.00 88.10 57197.00 88888.00 2014-11-03 14:06:13.912 307 11282.99 88.09 57196.97 88888.00 2014-11-03 14:06:14.412 307 11282.99 88.05 57196.90 88888.00 2014-11-03 14:06:14.912 307 11282.99 88.02 57196.93 88888.00 2014-11-03 14:06:15.412 307 11282.94 88.00 57196.95 88888.00 2014-11-03 14:06:15.912 307 11282.89 88.00 57196.97 88888.00 2014-11-03 14:06:16.412 307 11282.86 88.03 57196.96 88888.00 2014-11-03 14:06:16.912 307 11282.86 88.07 57196.93 88888.00 2014-11-03 14:06:17.412 307 11282.85 88.04 57196.91 88888.00 2014-11-03 14:06:17.912 307 11282.84 88.02 57196.90 88888.00 2014-11-03 14:06:18.412 307 11282.77 87.95 57196.84 88888.00 2014-11-03 14:06:18.912 307 11282.73 87.99 57196.84 88888.00 2014-11-03 14:06:19.412 307 11282.69 88.02 57196.81 88888.00 2014-11-03 14:06:19.912 307 11282.62 88.03 57196.78 88888.00 2014-11-03 14:06:20.412 307 11282.54 88.05 57196.74 88888.00 2014-11-03 14:06:20.912 307 11282.48 88.06 57196.74 88888.00 2014-11-03 14:06:21.412 307 11282.48 88.07 57196.72 88888.00 2014-11-03 14:06:21.912 307 11282.51 88.07 57196.69 88888.00 2014-11-03 14:06:22.412 307 11282.47 88.07 57196.70 88888.00 2014-11-03 14:06:22.912 307 11282.45 88.06 57196.71 88888.00 2014-11-03 14:06:23.412 307 11282.45 88.03 57196.64 88888.00 2014-11-03 14:06:23.912 307 11282.38 88.04 57196.70 88888.00 2014-11-03 14:06:24.412 307 11282.38 88.09 57196.70 88888.00 2014-11-03 14:06:24.912 307 11282.35 88.09 57196.74 88888.00 2014-11-03 14:06:25.412 307 11282.30 88.12 57196.76 88888.00 2014-11-03 14:06:25.912 307 11282.30 88.12 57196.77 88888.00 2014-11-03 14:06:26.412 307 11282.27 88.15 57196.78 88888.00 2014-11-03 14:06:26.912 307 11282.24 88.16 57196.78 88888.00 2014-11-03 14:06:27.412 307 11282.22 88.17 57196.83 88888.00 2014-11-03 14:06:27.912 307 11282.20 88.19 57196.85 88888.00 2014-11-03 14:06:28.412 307 11282.21 88.23 57196.87 88888.00 2014-11-03 14:06:28.912 307 11282.22 88.26 57196.78 88888.00 2014-11-03 14:06:29.412 307 11282.20 88.32 57196.88 88888.00 2014-11-03 14:06:29.912 307 11282.16 88.32 57196.96 88888.00 2014-11-03 14:06:30.412 307 11282.14 88.31 57197.01 88888.00 2014-11-03 14:06:30.912 307 11282.14 88.37 57197.01 88888.00 2014-11-03 14:06:31.412 307 11282.10 88.36 57197.00 88888.00 2014-11-03 14:06:31.912 307 11282.08 88.33 57197.03 88888.00 2014-11-03 14:06:32.412 307 11282.06 88.37 57197.04 88888.00 2014-11-03 14:06:32.912 307 11282.05 88.40 57197.12 88888.00 2014-11-03 14:06:33.412 307 11281.99 88.43 57197.09 88888.00 2014-11-03 14:06:33.912 307 11281.92 88.44 57197.06 88888.00 2014-11-03 14:06:34.412 307 11281.81 88.46 57197.08 88888.00 2014-11-03 14:06:34.912 307 11281.78 88.49 57197.06 88888.00 2014-11-03 14:06:35.412 307 11281.75 88.45 57197.07 88888.00 2014-11-03 14:06:35.912 307 11281.70 88.38 57197.02 88888.00 2014-11-03 14:06:36.412 307 11281.67 88.39 57197.08 88888.00 2014-11-03 14:06:36.912 307 11281.61 88.39 57197.16 88888.00 2014-11-03 14:06:37.412 307 11281.58 88.40 57196.98 88888.00 2014-11-03 14:06:37.912 307 11281.57 88.38 57196.94 88888.00 2014-11-03 14:06:38.412 307 11281.53 88.37 57196.87 88888.00 2014-11-03 14:06:38.912 307 11281.50 88.37 57196.80 88888.00 2014-11-03 14:06:39.412 307 11281.52 88.39 57196.82 88888.00 2014-11-03 14:06:39.912 307 11281.47 88.40 57196.82 88888.00 2014-11-03 14:06:40.412 307 11281.47 88.40 57196.78 88888.00 2014-11-03 14:06:40.912 307 11281.46 88.39 57196.77 88888.00 2014-11-03 14:06:41.412 307 11281.43 88.40 57196.77 88888.00 2014-11-03 14:06:41.912 307 11281.38 88.36 57196.76 88888.00 2014-11-03 14:06:42.412 307 11281.38 88.32 57196.75 88888.00 2014-11-03 14:06:42.912 307 11281.43 88.38 57196.74 88888.00 2014-11-03 14:06:43.412 307 11281.43 88.36 57196.64 88888.00 2014-11-03 14:06:43.912 307 11281.45 88.32 57196.65 88888.00 2014-11-03 14:06:44.412 307 11281.43 88.29 57196.63 88888.00 2014-11-03 14:06:44.912 307 11281.44 88.37 57196.56 88888.00 2014-11-03 14:06:45.412 307 11281.43 88.36 57196.56 88888.00 2014-11-03 14:06:45.912 307 11281.46 88.31 57196.56 88888.00 2014-11-03 14:06:46.412 307 11281.52 88.33 57196.52 88888.00 2014-11-03 14:06:46.912 307 11281.65 88.38 57196.50 88888.00 2014-11-03 14:06:47.412 307 11281.64 88.33 57196.48 88888.00 2014-11-03 14:06:47.912 307 11281.61 88.37 57196.45 88888.00 2014-11-03 14:06:48.412 307 11281.64 88.43 57196.35 88888.00 2014-11-03 14:06:48.912 307 11281.71 88.43 57196.36 88888.00 2014-11-03 14:06:49.412 307 11281.78 88.44 57196.42 88888.00 2014-11-03 14:06:49.912 307 11281.80 88.45 57196.43 88888.00 2014-11-03 14:06:50.412 307 11281.85 88.47 57196.40 88888.00 2014-11-03 14:06:50.912 307 11281.91 88.50 57196.37 88888.00 2014-11-03 14:06:51.412 307 11281.99 88.50 57196.30 88888.00 2014-11-03 14:06:51.912 307 11282.03 88.51 57196.32 88888.00 2014-11-03 14:06:52.412 307 11282.09 88.53 57196.33 88888.00 2014-11-03 14:06:52.912 307 11282.12 88.53 57196.30 88888.00 2014-11-03 14:06:53.412 307 11282.13 88.56 57196.26 88888.00 2014-11-03 14:06:53.912 307 11282.19 88.58 57196.31 88888.00 2014-11-03 14:06:54.412 307 11282.21 88.53 57196.26 88888.00 2014-11-03 14:06:54.912 307 11282.23 88.51 57196.21 88888.00 2014-11-03 14:06:55.413 307 11282.26 88.51 57196.18 88888.00 2014-11-03 14:06:55.913 307 11282.28 88.56 57196.14 88888.00 2014-11-03 14:06:56.413 307 11282.28 88.61 57196.14 88888.00 2014-11-03 14:06:56.913 307 11282.34 88.57 57196.19 88888.00 2014-11-03 14:06:57.413 307 11282.37 88.54 57196.20 88888.00 2014-11-03 14:06:57.913 307 11282.35 88.51 57196.06 88888.00 2014-11-03 14:06:58.413 307 11282.27 88.52 57196.03 88888.00 2014-11-03 14:06:58.913 307 11282.30 88.53 57196.03 88888.00 2014-11-03 14:06:59.413 307 11282.30 88.51 57195.94 88888.00 2014-11-03 14:06:59.913 307 11282.27 88.46 57195.92 88888.00 2014-11-03 14:07:00.413 307 11282.21 88.50 57195.90 88888.00 2014-11-03 14:07:00.913 307 11282.14 88.46 57195.90 88888.00 2014-11-03 14:07:01.413 307 11282.09 88.39 57195.82 88888.00 2014-11-03 14:07:01.913 307 11282.12 88.37 57195.81 88888.00 2014-11-03 14:07:02.413 307 11282.02 88.33 57195.85 88888.00 2014-11-03 14:07:02.913 307 11281.93 88.33 57195.84 88888.00 2014-11-03 14:07:03.413 307 11281.85 88.27 57195.79 88888.00 2014-11-03 14:07:03.913 307 11281.80 88.24 57195.73 88888.00 2014-11-03 14:07:04.413 307 11281.71 88.22 57195.66 88888.00 2014-11-03 14:07:04.913 307 11281.64 88.23 57195.58 88888.00 2014-11-03 14:07:05.413 307 11281.60 88.25 57195.59 88888.00 2014-11-03 14:07:05.913 307 11281.51 88.23 57195.58 88888.00 2014-11-03 14:07:06.413 307 11281.40 88.13 57195.49 88888.00 2014-11-03 14:07:06.913 307 11281.33 88.09 57195.45 88888.00 2014-11-03 14:07:07.413 307 11281.27 88.06 57195.46 88888.00 2014-11-03 14:07:07.913 307 11281.22 88.07 57195.47 88888.00 2014-11-03 14:07:08.413 307 11281.18 88.06 57195.45 88888.00 2014-11-03 14:07:08.913 307 11281.10 88.00 57195.48 88888.00 2014-11-03 14:07:09.413 307 11281.03 87.95 57195.47 88888.00 2014-11-03 14:07:09.913 307 11280.99 87.90 57195.42 88888.00 2014-11-03 14:07:10.413 307 11280.96 87.95 57195.45 88888.00 2014-11-03 14:07:10.913 307 11280.94 87.95 57195.49 88888.00 2014-11-03 14:07:11.413 307 11280.85 87.93 57195.49 88888.00 2014-11-03 14:07:11.913 307 11280.77 87.92 57195.49 88888.00 2014-11-03 14:07:12.413 307 11280.73 87.89 57195.47 88888.00 2014-11-03 14:07:12.913 307 11280.68 87.91 57195.48 88888.00 2014-11-03 14:07:13.413 307 11280.64 87.91 57195.55 88888.00 2014-11-03 14:07:13.913 307 11280.63 87.88 57195.63 88888.00 2014-11-03 14:07:14.413 307 11280.61 87.90 57195.68 88888.00 2014-11-03 14:07:14.913 307 11280.53 87.93 57195.67 88888.00 2014-11-03 14:07:15.413 307 11280.52 87.95 57195.68 88888.00 2014-11-03 14:07:15.913 307 11280.50 87.92 57195.68 88888.00 2014-11-03 14:07:16.413 307 11280.52 87.89 57195.66 88888.00 2014-11-03 14:07:16.913 307 11280.50 87.89 57195.76 88888.00 2014-11-03 14:07:17.413 307 11280.50 87.92 57195.84 88888.00 2014-11-03 14:07:17.913 307 11280.50 87.95 57195.80 88888.00 2014-11-03 14:07:18.413 307 11280.53 87.96 57195.82 88888.00 2014-11-03 14:07:18.913 307 11280.56 87.96 57195.84 88888.00 2014-11-03 14:07:19.413 307 11280.57 87.97 57195.84 88888.00 2014-11-03 14:07:19.913 307 11280.56 87.95 57195.86 88888.00 2014-11-03 14:07:20.413 307 11280.59 87.98 57195.91 88888.00 2014-11-03 14:07:20.913 307 11280.60 87.99 57195.95 88888.00 2014-11-03 14:07:21.413 307 11280.64 87.99 57195.97 88888.00 2014-11-03 14:07:21.913 307 11280.67 87.99 57195.92 88888.00 2014-11-03 14:07:22.413 307 11280.71 87.98 57195.94 88888.00 2014-11-03 14:07:22.913 307 11280.78 88.00 57195.91 88888.00 2014-11-03 14:07:23.413 307 11280.85 87.98 57195.95 88888.00 2014-11-03 14:07:23.913 307 11280.90 87.99 57196.00 88888.00 2014-11-03 14:07:24.413 307 11280.92 87.96 57196.04 88888.00 2014-11-03 14:07:24.913 307 11281.03 87.97 57195.94 88888.00 2014-11-03 14:07:25.413 307 11281.10 88.03 57195.90 88888.00 2014-11-03 14:07:25.913 307 11281.10 88.05 57195.92 88888.00 2014-11-03 14:07:26.413 307 11281.13 88.07 57195.91 88888.00 2014-11-03 14:07:26.913 307 11281.19 88.07 57195.90 88888.00 2014-11-03 14:07:27.413 307 11281.23 88.09 57195.88 88888.00 2014-11-03 14:07:27.913 307 11281.30 88.04 57195.91 88888.00 2014-11-03 14:07:28.413 307 11281.31 88.02 57195.91 88888.00 2014-11-03 14:07:28.913 307 11281.33 88.03 57195.87 88888.00 2014-11-03 14:07:29.413 307 11281.40 88.06 57195.87 88888.00 2014-11-03 14:07:29.913 307 11281.43 88.06 57195.82 88888.00 2014-11-03 14:07:30.413 307 11281.47 88.04 57195.74 88888.00 2014-11-03 14:07:30.913 307 11281.52 88.03 57195.72 88888.00 2014-11-03 14:07:31.413 307 11281.53 88.07 57195.74 88888.00 2014-11-03 14:07:31.913 307 11281.51 88.07 57195.75 88888.00 2014-11-03 14:07:32.413 307 11281.52 88.07 57195.79 88888.00 2014-11-03 14:07:32.913 307 11281.53 88.07 57195.73 88888.00 2014-11-03 14:07:33.413 307 11281.58 88.07 57195.72 88888.00 2014-11-03 14:07:33.913 307 11281.53 88.07 57195.66 88888.00 2014-11-03 14:07:34.413 307 11281.54 88.05 57195.61 88888.00 2014-11-03 14:07:34.913 307 11281.48 88.07 57195.55 88888.00 2014-11-03 14:07:35.413 307 11281.46 88.09 57195.49 88888.00 2014-11-03 14:07:35.913 307 11281.46 88.05 57195.45 88888.00 2014-11-03 14:07:36.413 307 11281.43 88.09 57195.39 88888.00 2014-11-03 14:07:36.913 307 11281.44 88.09 57195.35 88888.00 2014-11-03 14:07:37.413 307 11281.43 88.03 57195.28 88888.00 2014-11-03 14:07:37.913 307 11281.43 88.05 57195.24 88888.00 2014-11-03 14:07:38.413 307 11281.39 88.07 57195.30 88888.00 2014-11-03 14:07:38.913 307 11281.40 88.06 57195.29 88888.00 2014-11-03 14:07:39.413 307 11281.38 88.09 57195.20 88888.00 2014-11-03 14:07:39.913 307 11281.38 88.09 57195.14 88888.00 2014-11-03 14:07:40.413 307 11281.37 88.06 57195.09 88888.00 2014-11-03 14:07:40.913 307 11281.30 88.09 57195.05 88888.00 2014-11-03 14:07:41.413 307 11281.31 88.04 57195.03 88888.00 2014-11-03 14:07:41.913 307 11281.30 88.03 57195.01 88888.00 2014-11-03 14:07:42.413 307 11281.27 88.05 57195.03 88888.00 2014-11-03 14:07:42.913 307 11281.27 88.06 57194.96 88888.00 2014-11-03 14:07:43.413 307 11281.36 88.11 57194.91 88888.00 2014-11-03 14:07:43.913 307 11281.37 88.15 57194.94 88888.00 2014-11-03 14:07:44.413 307 11281.34 88.10 57194.92 88888.00 2014-11-03 14:07:44.913 307 11281.37 88.07 57194.86 88888.00 2014-11-03 14:07:45.413 307 11281.37 88.10 57194.89 88888.00 2014-11-03 14:07:45.913 307 11281.41 88.15 57194.88 88888.00 2014-11-03 14:07:46.413 307 11281.44 88.16 57194.88 88888.00 2014-11-03 14:07:46.913 307 11281.47 88.15 57194.88 88888.00 2014-11-03 14:07:47.413 307 11281.53 88.12 57194.86 88888.00 2014-11-03 14:07:47.913 307 11281.54 88.13 57194.88 88888.00 2014-11-03 14:07:48.413 307 11281.59 88.17 57194.85 88888.00 2014-11-03 14:07:48.913 307 11281.58 88.22 57194.88 88888.00 2014-11-03 14:07:49.413 307 11281.61 88.19 57194.84 88888.00 2014-11-03 14:07:49.913 307 11281.68 88.20 57194.84 88888.00 2014-11-03 14:07:50.413 307 11281.72 88.22 57194.90 88888.00 2014-11-03 14:07:50.913 307 11281.73 88.19 57194.91 88888.00 2014-11-03 14:07:51.413 307 11281.75 88.18 57194.90 88888.00 2014-11-03 14:07:51.913 307 11281.79 88.18 57194.90 88888.00 2014-11-03 14:07:52.413 307 11281.85 88.22 57194.91 88888.00 2014-11-03 14:07:52.913 307 11281.86 88.18 57194.88 88888.00 2014-11-03 14:07:53.413 307 11281.89 88.17 57194.81 88888.00 2014-11-03 14:07:53.913 307 11281.95 88.19 57194.86 88888.00 2014-11-03 14:07:54.413 307 11281.96 88.20 57194.90 88888.00 2014-11-03 14:07:54.913 307 11281.98 88.18 57194.85 88888.00 2014-11-03 14:07:55.413 307 11281.98 88.13 57194.79 88888.00 2014-11-03 14:07:55.913 307 11281.98 88.11 57194.76 88888.00 2014-11-03 14:07:56.413 307 11281.96 88.11 57194.83 88888.00 2014-11-03 14:07:56.913 307 11281.95 88.12 57194.86 88888.00 2014-11-03 14:07:57.413 307 11281.95 88.10 57194.86 88888.00 2014-11-03 14:07:57.913 307 11281.92 88.03 57194.84 88888.00 2014-11-03 14:07:58.413 307 11281.89 88.05 57194.82 88888.00 2014-11-03 14:07:58.913 307 11281.88 88.04 57194.77 88888.00 2014-11-03 14:07:59.413 307 11281.82 88.02 57194.78 88888.00 2014-11-03 14:07:59.913 307 11281.84 88.02 57194.77 88888.00 2014-11-03 14:08:00.413 307 11281.79 88.05 57194.73 88888.00 2014-11-03 14:08:00.913 307 11281.75 88.06 57194.71 88888.00 2014-11-03 14:08:01.413 307 11281.73 88.03 57194.75 88888.00 2014-11-03 14:08:01.913 307 11281.73 88.00 57194.70 88888.00 2014-11-03 14:08:02.413 307 11281.70 88.00 57194.73 88888.00 2014-11-03 14:08:02.913 307 11281.66 87.98 57194.78 88888.00 2014-11-03 14:08:03.413 307 11281.66 87.97 57194.76 88888.00 2014-11-03 14:08:03.913 307 11281.71 87.95 57194.72 88888.00 2014-11-03 14:08:04.413 307 11281.67 87.90 57194.69 88888.00 2014-11-03 14:08:04.913 307 11281.67 87.89 57194.72 88888.00 2014-11-03 14:08:05.413 307 11281.64 87.91 57194.76 88888.00 2014-11-03 14:08:05.913 307 11281.61 87.86 57194.78 88888.00 2014-11-03 14:08:06.413 307 11281.62 87.86 57194.77 88888.00 2014-11-03 14:08:06.913 307 11281.61 87.85 57194.76 88888.00 2014-11-03 14:08:07.413 307 11281.59 87.88 57194.76 88888.00 2014-11-03 14:08:07.913 307 11281.60 87.88 57194.72 88888.00 2014-11-03 14:08:08.413 307 11281.59 87.88 57194.73 88888.00 2014-11-03 14:08:08.913 307 11281.67 87.88 57194.77 88888.00 2014-11-03 14:08:09.413 307 11281.65 87.88 57194.78 88888.00 2014-11-03 14:08:09.913 307 11281.65 87.81 57194.83 88888.00 2014-11-03 14:08:10.413 307 11281.67 87.79 57194.82 88888.00 2014-11-03 14:08:10.913 307 11281.67 87.72 57194.78 88888.00 2014-11-03 14:08:11.413 307 11281.68 87.75 57194.79 88888.00 2014-11-03 14:08:11.913 307 11281.71 87.78 57194.77 88888.00 2014-11-03 14:08:12.413 307 11281.73 87.76 57194.78 88888.00 2014-11-03 14:08:12.913 307 11281.79 87.73 57194.77 88888.00 2014-11-03 14:08:13.413 307 11281.77 87.73 57194.82 88888.00 2014-11-03 14:08:13.913 307 11281.79 87.81 57194.77 88888.00 2014-11-03 14:08:14.413 307 11281.73 87.77 57194.82 88888.00 2014-11-03 14:08:14.913 307 11281.75 87.76 57194.89 88888.00 2014-11-03 14:08:15.413 307 11281.79 87.76 57194.83 88888.00 2014-11-03 14:08:15.913 307 11281.84 87.76 57194.79 88888.00 2014-11-03 14:08:16.413 307 11281.82 87.73 57194.82 88888.00 2014-11-03 14:08:16.913 307 11281.86 87.73 57194.85 88888.00 2014-11-03 14:08:17.413 307 11281.82 87.75 57194.89 88888.00 2014-11-03 14:08:17.913 307 11281.84 87.76 57194.91 88888.00 2014-11-03 14:08:18.413 307 11281.82 87.73 57194.94 88888.00 2014-11-03 14:08:18.913 307 11281.80 87.75 57194.92 88888.00 2014-11-03 14:08:19.413 307 11281.81 87.82 57194.91 88888.00 2014-11-03 14:08:19.913 307 11281.85 87.83 57194.92 88888.00 2014-11-03 14:08:20.413 307 11281.89 87.81 57194.92 88888.00 2014-11-03 14:08:20.913 307 11281.85 87.82 57194.92 88888.00 2014-11-03 14:08:21.413 307 11281.85 87.81 57194.91 88888.00 2014-11-03 14:08:21.913 307 11281.89 87.83 57194.88 88888.00 2014-11-03 14:08:22.413 307 11281.88 87.84 57194.89 88888.00 2014-11-03 14:08:22.913 307 11281.85 87.81 57194.90 88888.00 2014-11-03 14:08:23.413 307 11281.87 87.84 57194.86 88888.00 2014-11-03 14:08:23.913 307 11281.88 87.85 57194.85 88888.00 2014-11-03 14:08:24.413 307 11281.86 87.82 57194.88 88888.00 2014-11-03 14:08:24.913 307 11281.93 87.83 57194.90 88888.00 2014-11-03 14:08:25.413 307 11281.96 87.83 57194.92 88888.00 2014-11-03 14:08:25.913 307 11282.00 87.83 57194.90 88888.00 2014-11-03 14:08:26.413 307 11282.03 87.83 57194.94 88888.00 2014-11-03 14:08:26.913 307 11281.99 87.83 57194.99 88888.00 2014-11-03 14:08:27.413 307 11281.99 87.82 57194.95 88888.00 2014-11-03 14:08:27.913 307 11282.07 87.83 57194.91 88888.00 2014-11-03 14:08:28.413 307 11282.08 87.81 57194.90 88888.00 2014-11-03 14:08:28.913 307 11282.10 87.81 57194.88 88888.00 2014-11-03 14:08:29.413 307 11282.15 87.81 57194.81 88888.00 2014-11-03 14:08:29.913 307 11282.19 87.77 57194.83 88888.00 2014-11-03 14:08:30.413 307 11282.20 87.75 57194.84 88888.00 2014-11-03 14:08:30.913 307 11282.26 87.73 57194.89 88888.00 2014-11-03 14:08:31.413 307 11282.33 87.70 57194.85 88888.00 2014-11-03 14:08:31.913 307 11282.34 87.73 57194.78 88888.00 2014-11-03 14:08:32.413 307 11282.42 87.76 57194.77 88888.00 2014-11-03 14:08:32.913 307 11282.44 87.77 57194.70 88888.00 2014-11-03 14:08:33.413 307 11282.52 87.81 57194.68 88888.00 2014-11-03 14:08:33.913 307 11282.58 87.73 57194.65 88888.00 2014-11-03 14:08:34.413 307 11282.69 87.76 57194.62 88888.00 2014-11-03 14:08:34.913 307 11282.75 87.71 57194.58 88888.00 2014-11-03 14:08:35.413 307 11282.79 87.72 57194.52 88888.00 2014-11-03 14:08:35.913 307 11282.82 87.72 57194.50 88888.00 2014-11-03 14:08:36.413 307 11282.89 87.70 57194.50 88888.00 2014-11-03 14:08:36.913 307 11282.96 87.69 57194.45 88888.00 2014-11-03 14:08:37.413 307 11282.97 87.71 57194.43 88888.00 2014-11-03 14:08:37.913 307 11282.99 87.70 57194.38 88888.00 2014-11-03 14:08:38.413 307 11283.11 87.71 57194.31 88888.00 2014-11-03 14:08:38.913 307 11283.16 87.72 57194.28 88888.00 2014-11-03 14:08:39.413 307 11283.23 87.73 57194.28 88888.00 2014-11-03 14:08:39.913 307 11283.31 87.69 57194.19 88888.00 2014-11-03 14:08:40.413 307 11283.35 87.69 57194.15 88888.00 2014-11-03 14:08:40.913 307 11283.38 87.71 57194.13 88888.00 2014-11-03 14:08:41.413 307 11283.39 87.71 57194.09 88888.00 2014-11-03 14:08:41.913 307 11283.39 87.70 57194.01 88888.00 2014-11-03 14:08:42.413 307 11283.44 87.68 57193.93 88888.00 2014-11-03 14:08:42.913 307 11283.45 87.68 57193.95 88888.00 2014-11-03 14:08:43.413 307 11283.47 87.69 57193.91 88888.00 2014-11-03 14:08:43.913 307 11283.45 87.63 57193.83 88888.00 2014-11-03 14:08:44.413 307 11283.45 87.64 57193.82 88888.00 2014-11-03 14:08:44.913 307 11283.48 87.61 57193.82 88888.00 2014-11-03 14:08:45.413 307 11283.47 87.63 57193.85 88888.00 2014-11-03 14:08:45.913 307 11283.47 87.65 57193.76 88888.00 2014-11-03 14:08:46.413 307 11283.38 87.63 57193.75 88888.00 2014-11-03 14:08:46.913 307 11283.37 87.59 57193.66 88888.00 2014-11-03 14:08:47.413 307 11283.34 87.57 57193.61 88888.00 2014-11-03 14:08:47.913 307 11283.31 87.55 57193.67 88888.00 2014-11-03 14:08:48.413 307 11283.30 87.56 57193.64 88888.00 2014-11-03 14:08:48.913 307 11283.27 87.52 57193.56 88888.00 2014-11-03 14:08:49.413 307 11283.24 87.48 57193.53 88888.00 2014-11-03 14:08:49.913 307 11283.19 87.43 57193.49 88888.00 2014-11-03 14:08:50.413 307 11283.13 87.37 57193.48 88888.00 2014-11-03 14:08:50.913 307 11283.07 87.37 57193.47 88888.00 2014-11-03 14:08:51.413 307 11283.03 87.36 57193.38 88888.00 2014-11-03 14:08:51.913 307 11283.00 87.30 57193.37 88888.00 2014-11-03 14:08:52.413 307 11282.93 87.29 57193.43 88888.00 2014-11-03 14:08:52.913 307 11282.91 87.28 57193.43 88888.00 2014-11-03 14:08:53.413 307 11282.91 87.27 57193.42 88888.00 2014-11-03 14:08:53.913 307 11282.87 87.21 57193.34 88888.00 2014-11-03 14:08:54.413 307 11282.80 87.14 57193.37 88888.00 2014-11-03 14:08:54.913 307 11282.76 87.11 57193.28 88888.00 2014-11-03 14:08:55.413 307 11282.73 87.07 57193.24 88888.00 2014-11-03 14:08:55.913 307 11282.71 87.04 57193.28 88888.00 2014-11-03 14:08:56.413 307 11282.64 87.02 57193.29 88888.00 2014-11-03 14:08:56.913 307 11282.62 86.98 57193.38 88888.00 2014-11-03 14:08:57.413 307 11282.65 86.96 57193.43 88888.00 2014-11-03 14:08:57.913 307 11282.63 86.97 57193.43 88888.00 2014-11-03 14:08:58.413 307 11282.63 87.01 57193.43 88888.00 2014-11-03 14:08:58.913 307 11282.66 86.97 57193.41 88888.00 2014-11-03 14:08:59.413 307 11282.69 86.96 57193.43 88888.00 2014-11-03 14:08:59.913 307 11282.69 86.93 57193.47 88888.00 2014-11-03 14:09:00.413 307 11282.72 86.97 57193.48 88888.00 2014-11-03 14:09:00.913 307 11282.78 86.96 57193.50 88888.00 2014-11-03 14:09:01.413 307 11282.79 86.95 57193.54 88888.00 2014-11-03 14:09:01.913 307 11282.84 86.94 57193.59 88888.00 2014-11-03 14:09:02.413 307 11282.89 86.96 57193.60 88888.00 2014-11-03 14:09:02.913 307 11282.93 87.00 57193.56 88888.00 2014-11-03 14:09:03.413 307 11283.02 87.00 57193.54 88888.00 2014-11-03 14:09:03.913 307 11283.12 86.96 57193.57 88888.00 2014-11-03 14:09:04.413 307 11283.20 87.00 57193.55 88888.00 2014-11-03 14:09:04.913 307 11283.27 87.01 57193.54 88888.00 2014-11-03 14:09:05.413 307 11283.37 87.03 57193.60 88888.00 2014-11-03 14:09:05.913 307 11283.45 87.05 57193.61 88888.00 2014-11-03 14:09:06.413 307 11283.55 87.11 57193.60 88888.00 2014-11-03 14:09:06.913 307 11283.63 87.08 57193.55 88888.00 2014-11-03 14:09:07.413 307 11283.67 87.05 57193.59 88888.00 2014-11-03 14:09:07.913 307 11283.74 87.09 57193.56 88888.00 2014-11-03 14:09:08.413 307 11283.87 87.08 57193.56 88888.00 2014-11-03 14:09:08.913 307 11283.88 87.10 57193.53 88888.00 2014-11-03 14:09:09.413 307 11283.95 87.08 57193.48 88888.00 2014-11-03 14:09:09.913 307 11284.01 87.08 57193.47 88888.00 2014-11-03 14:09:10.413 307 11284.04 87.04 57193.42 88888.00 2014-11-03 14:09:10.913 307 11284.04 87.07 57193.47 88888.00 2014-11-03 14:09:11.413 307 11284.04 87.04 57193.38 88888.00 2014-11-03 14:09:11.913 307 11284.03 87.03 57193.31 88888.00 2014-11-03 14:09:12.413 307 11284.04 86.94 57193.25 88888.00 2014-11-03 14:09:12.913 307 11284.05 86.88 57193.24 88888.00 2014-11-03 14:09:13.413 307 11284.04 86.89 57193.23 88888.00 2014-11-03 14:09:13.913 307 11284.02 86.86 57193.21 88888.00 2014-11-03 14:09:14.413 307 11283.96 86.87 57193.15 88888.00 2014-11-03 14:09:14.913 307 11283.87 86.87 57193.11 88888.00 2014-11-03 14:09:15.413 307 11283.81 86.86 57193.04 88888.00 2014-11-03 14:09:15.913 307 11283.76 86.83 57193.04 88888.00 2014-11-03 14:09:16.413 307 11283.73 86.84 57193.05 88888.00 2014-11-03 14:09:16.913 307 11283.68 86.80 57193.08 88888.00 2014-11-03 14:09:17.413 307 11283.60 86.77 57193.04 88888.00 2014-11-03 14:09:17.913 307 11283.51 86.75 57192.96 88888.00 2014-11-03 14:09:18.413 307 11283.46 86.71 57192.92 88888.00 2014-11-03 14:09:18.913 307 11283.35 86.73 57192.86 88888.00 2014-11-03 14:09:19.413 307 11283.26 86.75 57192.85 88888.00 2014-11-03 14:09:19.913 307 11283.19 86.74 57192.87 88888.00 2014-11-03 14:09:20.413 307 11283.09 86.69 57192.87 88888.00 2014-11-03 14:09:20.913 307 11283.02 86.69 57192.91 88888.00 2014-11-03 14:09:21.413 307 11282.93 86.68 57192.96 88888.00 2014-11-03 14:09:21.913 307 11282.87 86.69 57192.97 88888.00 2014-11-03 14:09:22.413 307 11282.80 86.71 57192.95 88888.00 2014-11-03 14:09:22.913 307 11282.72 86.69 57192.97 88888.00 2014-11-03 14:09:23.413 307 11282.66 86.79 57193.06 88888.00 2014-11-03 14:09:23.913 307 11282.64 86.80 57193.12 88888.00 2014-11-03 14:09:24.413 307 11282.56 86.80 57193.14 88888.00 2014-11-03 14:09:24.913 307 11282.48 86.82 57193.12 88888.00 2014-11-03 14:09:25.413 307 11282.43 86.83 57193.17 88888.00 2014-11-03 14:09:25.913 307 11282.42 86.82 57193.22 88888.00 2014-11-03 14:09:26.413 307 11282.35 86.84 57193.24 88888.00 2014-11-03 14:09:26.913 307 11282.27 86.88 57193.36 88888.00 2014-11-03 14:09:27.413 307 11282.24 86.88 57193.41 88888.00 2014-11-03 14:09:27.913 307 11282.22 86.90 57193.48 88888.00 2014-11-03 14:09:28.413 307 11282.19 86.94 57193.54 88888.00 2014-11-03 14:09:28.913 307 11282.15 86.96 57193.59 88888.00 2014-11-03 14:09:29.413 307 11282.16 86.98 57193.63 88888.00 2014-11-03 14:09:29.913 307 11282.15 87.04 57193.69 88888.00 2014-11-03 14:09:30.413 307 11282.14 87.03 57193.80 88888.00 2014-11-03 14:09:30.913 307 11282.13 87.07 57193.88 88888.00 2014-11-03 14:09:31.413 307 11282.13 87.11 57193.96 88888.00 2014-11-03 14:09:31.913 307 11282.13 87.16 57194.01 88888.00 2014-11-03 14:09:32.413 307 11282.17 87.21 57194.11 88888.00 2014-11-03 14:09:32.913 307 11282.20 87.25 57194.20 88888.00 2014-11-03 14:09:33.413 307 11282.21 87.31 57194.22 88888.00 2014-11-03 14:09:33.913 307 11282.30 87.31 57194.26 88888.00 2014-11-03 14:09:34.413 307 11282.36 87.31 57194.28 88888.00 2014-11-03 14:09:34.913 307 11282.40 87.34 57194.37 88888.00 2014-11-03 14:09:35.413 307 11282.42 87.39 57194.44 88888.00 2014-11-03 14:09:35.913 307 11282.47 87.41 57194.49 88888.00 2014-11-03 14:09:36.413 307 11282.55 87.45 57194.49 88888.00 2014-11-03 14:09:36.913 307 11282.66 87.44 57194.47 88888.00 2014-11-03 14:09:37.413 307 11282.68 87.43 57194.52 88888.00 2014-11-03 14:09:37.913 307 11282.75 87.44 57194.58 88888.00 2014-11-03 14:09:38.413 307 11282.89 87.50 57194.63 88888.00 2014-11-03 14:09:38.913 307 11282.93 87.51 57194.59 88888.00 2014-11-03 14:09:39.413 307 11282.97 87.50 57194.59 88888.00 2014-11-03 14:09:39.913 307 11283.06 87.44 57194.56 88888.00 2014-11-03 14:09:40.413 307 11283.14 87.45 57194.40 88888.00 2014-11-03 14:09:40.913 307 11283.23 87.43 57194.34 88888.00 2014-11-03 14:09:41.413 307 11283.31 87.41 57194.38 88888.00 2014-11-03 14:09:41.913 307 11283.37 87.37 57194.40 88888.00 2014-11-03 14:09:42.413 307 11283.47 87.35 57194.43 88888.00 2014-11-03 14:09:42.913 307 11283.53 87.34 57194.27 88888.00 2014-11-03 14:09:43.413 307 11283.56 87.25 57194.15 88888.00 2014-11-03 14:09:43.913 307 11283.60 87.23 57194.17 88888.00 2014-11-03 14:09:44.413 307 11283.67 87.18 57194.07 88888.00 2014-11-03 14:09:44.913 307 11283.72 87.14 57193.94 88888.00 2014-11-03 14:09:45.413 307 11283.70 87.08 57193.89 88888.00 2014-11-03 14:09:45.913 307 11283.77 87.03 57193.77 88888.00 2014-11-03 14:09:46.413 307 11283.79 86.97 57193.68 88888.00 2014-11-03 14:09:46.913 307 11283.79 86.91 57193.61 88888.00 2014-11-03 14:09:47.413 307 11283.86 86.84 57193.49 88888.00 2014-11-03 14:09:47.913 307 11283.83 86.77 57193.42 88888.00 2014-11-03 14:09:48.413 307 11283.80 86.69 57193.31 88888.00 2014-11-03 14:09:48.913 307 11283.75 86.63 57193.24 88888.00 2014-11-03 14:09:49.413 307 11283.75 86.60 57193.16 88888.00 2014-11-03 14:09:49.913 307 11283.69 86.57 57193.10 88888.00 2014-11-03 14:09:50.413 307 11283.65 86.52 57193.00 88888.00 2014-11-03 14:09:50.913 307 11283.63 86.47 57192.96 88888.00 2014-11-03 14:09:51.413 307 11283.56 86.39 57192.87 88888.00 2014-11-03 14:09:51.913 307 11283.51 86.32 57192.84 88888.00 2014-11-03 14:09:52.413 307 11283.48 86.27 57192.77 88888.00 2014-11-03 14:09:52.913 307 11283.47 86.23 57192.63 88888.00 2014-11-03 14:09:53.413 307 11283.45 86.19 57192.61 88888.00 2014-11-03 14:09:53.913 307 11283.34 86.16 57192.58 88888.00 2014-11-03 14:09:54.413 307 11283.27 86.13 57192.58 88888.00 2014-11-03 14:09:54.913 307 11283.14 86.09 57192.55 88888.00 2014-11-03 14:09:55.413 307 11283.09 86.06 57192.47 88888.00 2014-11-03 14:09:55.913 307 11283.02 86.06 57192.44 88888.00 2014-11-03 14:09:56.413 307 11282.90 86.00 57192.40 88888.00 2014-11-03 14:09:56.913 307 11282.84 85.94 57192.32 88888.00 2014-11-03 14:09:57.413 307 11282.79 85.92 57192.32 88888.00 2014-11-03 14:09:57.913 307 11282.75 85.86 57192.32 88888.00 2014-11-03 14:09:58.413 307 11282.72 85.84 57192.31 88888.00 2014-11-03 14:09:58.913 307 11282.68 85.86 57192.35 88888.00 2014-11-03 14:09:59.413 307 11282.61 85.86 57192.40 88888.00 2014-11-03 14:09:59.913 307 11282.57 85.82 57192.37 88888.00 2014-11-03 14:10:00.413 307 11282.54 85.80 57192.42 88888.00 2014-11-03 14:10:00.913 307 11282.51 85.80 57192.45 88888.00 2014-11-03 14:10:01.413 307 11282.48 85.81 57192.42 88888.00 2014-11-03 14:10:01.913 307 11282.44 85.84 57192.45 88888.00 2014-11-03 14:10:02.413 307 11282.41 85.84 57192.54 88888.00 2014-11-03 14:10:02.913 307 11282.42 85.81 57192.51 88888.00 2014-11-03 14:10:03.413 307 11282.43 85.82 57192.47 88888.00 2014-11-03 14:10:03.913 307 11282.42 85.86 57192.47 88888.00 2014-11-03 14:10:04.413 307 11282.44 85.87 57192.52 88888.00 2014-11-03 14:10:04.913 307 11282.48 85.88 57192.59 88888.00 2014-11-03 14:10:05.413 307 11282.51 85.82 57192.57 88888.00 2014-11-03 14:10:05.913 307 11282.54 85.80 57192.59 88888.00 2014-11-03 14:10:06.413 307 11282.55 85.79 57192.55 88888.00 2014-11-03 14:10:06.913 307 11282.61 85.82 57192.58 88888.00 2014-11-03 14:10:07.413 307 11282.68 85.84 57192.70 88888.00 2014-11-03 14:10:07.913 307 11282.68 85.81 57192.73 88888.00 2014-11-03 14:10:08.413 307 11282.70 85.77 57192.58 88888.00 2014-11-03 14:10:08.913 307 11282.75 85.75 57192.57 88888.00 2014-11-03 14:10:09.413 307 11282.83 85.77 57192.55 88888.00 2014-11-03 14:10:09.913 307 11282.87 85.74 57192.65 88888.00 2014-11-03 14:10:10.413 307 11282.90 85.77 57192.58 88888.00 2014-11-03 14:10:10.913 307 11282.97 85.78 57192.50 88888.00 2014-11-03 14:10:11.413 307 11282.96 85.78 57192.50 88888.00 2014-11-03 14:10:11.913 307 11283.05 85.74 57192.45 88888.00 2014-11-03 14:10:12.413 307 11283.10 85.71 57192.41 88888.00 2014-11-03 14:10:12.913 307 11283.16 85.69 57192.18 88888.00 2014-11-03 14:10:13.413 307 11283.16 85.64 57192.10 88888.00 2014-11-03 14:10:13.913 307 11283.17 85.61 57192.13 88888.00 2014-11-03 14:10:14.413 307 11283.24 85.57 57192.03 88888.00 2014-11-03 14:10:14.913 307 11283.28 85.54 57192.01 88888.00 2014-11-03 14:10:15.413 307 11283.28 85.48 57191.94 88888.00 2014-11-03 14:10:15.913 307 11283.30 85.46 57191.86 88888.00 2014-11-03 14:10:16.413 307 11283.30 85.47 57191.88 88888.00 2014-11-03 14:10:16.913 307 11283.32 85.45 57191.87 88888.00 2014-11-03 14:10:17.413 307 11283.30 85.37 57191.78 88888.00 2014-11-03 14:10:17.913 307 11283.31 85.28 57191.75 88888.00 2014-11-03 14:10:18.413 307 11283.28 85.26 57191.65 88888.00 2014-11-03 14:10:18.913 307 11283.24 85.23 57191.61 88888.00 2014-11-03 14:10:19.413 307 11283.19 85.17 57191.60 88888.00 2014-11-03 14:10:19.913 307 11283.19 85.12 57191.61 88888.00 2014-11-03 14:10:20.413 307 11283.17 85.09 57191.56 88888.00 2014-11-03 14:10:20.913 307 11283.18 85.05 57191.54 88888.00 2014-11-03 14:10:21.413 307 11283.16 85.00 57191.54 88888.00 2014-11-03 14:10:21.913 307 11283.12 84.99 57191.68 88888.00 2014-11-03 14:10:22.413 307 11283.07 84.99 57191.64 88888.00 2014-11-03 14:10:22.913 307 11283.05 84.92 57191.60 88888.00 2014-11-03 14:10:23.413 307 11283.02 84.90 57191.61 88888.00 2014-11-03 14:10:23.913 307 11282.98 84.90 57191.64 88888.00 2014-11-03 14:10:24.413 307 11282.92 84.92 57191.58 88888.00 2014-11-03 14:10:24.913 307 11282.89 84.86 57191.56 88888.00 2014-11-03 14:10:25.413 307 11282.94 84.83 57191.57 88888.00 2014-11-03 14:10:25.913 307 11282.90 84.83 57191.54 88888.00 2014-11-03 14:10:26.413 307 11282.87 84.82 57191.52 88888.00 2014-11-03 14:10:26.913 307 11282.82 84.79 57191.55 88888.00 2014-11-03 14:10:27.413 307 11282.83 84.75 57191.57 88888.00 2014-11-03 14:10:27.913 307 11282.82 84.66 57191.51 88888.00 2014-11-03 14:10:28.413 307 11282.80 84.65 57191.48 88888.00 2014-11-03 14:10:28.913 307 11282.79 84.64 57191.54 88888.00 2014-11-03 14:10:29.413 307 11282.83 84.64 57191.61 88888.00 2014-11-03 14:10:29.913 307 11282.80 84.65 57191.58 88888.00 2014-11-03 14:10:30.413 307 11282.76 84.62 57191.58 88888.00 2014-11-03 14:10:30.913 307 11282.82 84.59 57191.57 88888.00 2014-11-03 14:10:31.413 307 11282.84 84.62 57191.61 88888.00 2014-11-03 14:10:31.913 307 11282.87 84.64 57191.63 88888.00 2014-11-03 14:10:32.413 307 11282.86 84.60 57191.65 88888.00 2014-11-03 14:10:32.913 307 11282.96 84.58 57191.68 88888.00 2014-11-03 14:10:33.413 307 11283.00 84.57 57191.70 88888.00 2014-11-03 14:10:33.913 307 11283.07 84.59 57191.69 88888.00 2014-11-03 14:10:34.413 307 11283.03 84.63 57191.74 88888.00 2014-11-03 14:10:34.913 307 11283.04 84.63 57191.89 88888.00 2014-11-03 14:10:35.404 307 11283.14 84.63 57191.97 88888.00 2014-11-03 14:10:35.904 307 11283.23 84.60 57191.97 88888.00 2014-11-03 14:10:36.404 307 11283.28 84.57 57192.02 88888.00 2014-11-03 14:10:36.904 307 11283.38 84.56 57192.03 88888.00 2014-11-03 14:10:37.404 307 11283.45 84.60 57191.94 88888.00 2014-11-03 14:10:37.904 307 11283.52 84.63 57191.84 88888.00 2014-11-03 14:10:38.404 307 11283.58 84.62 57191.83 88888.00 2014-11-03 14:10:38.904 307 11283.63 84.62 57191.86 88888.00 2014-11-03 14:10:39.404 307 11283.69 84.59 57191.96 88888.00 2014-11-03 14:10:39.904 307 11283.77 84.60 57192.00 88888.00 2014-11-03 14:10:40.404 307 11283.83 84.62 57192.01 88888.00 2014-11-03 14:10:40.904 307 11283.90 84.62 57192.07 88888.00 2014-11-03 14:10:41.404 307 11283.97 84.62 57192.01 88888.00 2014-11-03 14:10:41.904 307 11284.00 84.59 57191.97 88888.00 2014-11-03 14:10:42.404 307 11284.04 84.58 57191.99 88888.00 2014-11-03 14:10:42.904 307 11284.10 84.62 57192.03 88888.00 2014-11-03 14:10:43.404 307 11284.14 84.62 57192.05 88888.00 2014-11-03 14:10:43.904 307 11284.12 84.60 57192.07 88888.00 2014-11-03 14:10:44.404 307 11284.17 84.64 57192.02 88888.00 2014-11-03 14:10:44.904 307 11284.22 84.68 57192.01 88888.00 2014-11-03 14:10:45.404 307 11284.23 84.68 57192.03 88888.00 2014-11-03 14:10:45.904 307 11284.23 84.68 57192.00 88888.00 2014-11-03 14:10:46.404 307 11284.21 84.68 57191.97 88888.00 2014-11-03 14:10:46.904 307 11284.23 84.72 57191.95 88888.00 2014-11-03 14:10:47.404 307 11284.19 84.73 57192.01 88888.00 2014-11-03 14:10:47.904 307 11284.21 84.70 57192.02 88888.00 2014-11-03 14:10:48.404 307 11284.15 84.69 57191.97 88888.00 2014-11-03 14:10:48.904 307 11284.15 84.69 57192.06 88888.00 2014-11-03 14:10:49.404 307 11284.18 84.73 57192.03 88888.00 2014-11-03 14:10:49.904 307 11284.14 84.76 57191.96 88888.00 2014-11-03 14:10:50.404 307 11284.11 84.76 57191.96 88888.00 2014-11-03 14:10:50.904 307 11284.05 84.77 57191.94 88888.00 2014-11-03 14:10:51.404 307 11284.04 84.77 57191.95 88888.00 2014-11-03 14:10:51.904 307 11284.01 84.72 57191.90 88888.00 2014-11-03 14:10:52.404 307 11283.98 84.72 57191.89 88888.00 2014-11-03 14:10:52.904 307 11283.97 84.75 57191.93 88888.00 2014-11-03 14:10:53.404 307 11283.97 84.79 57191.97 88888.00 2014-11-03 14:10:53.904 307 11283.95 84.78 57192.01 88888.00 2014-11-03 14:10:54.404 307 11283.88 84.80 57192.02 88888.00 2014-11-03 14:10:54.904 307 11283.84 84.78 57191.99 88888.00 2014-11-03 14:10:55.404 307 11283.86 84.73 57191.97 88888.00 2014-11-03 14:10:55.904 307 11283.79 84.75 57192.00 88888.00 2014-11-03 14:10:56.404 307 11283.74 84.75 57191.99 88888.00 2014-11-03 14:10:56.904 307 11283.80 84.79 57191.95 88888.00 2014-11-03 14:10:57.404 307 11283.80 84.78 57192.06 88888.00 2014-11-03 14:10:57.904 307 11283.76 84.75 57192.16 88888.00 2014-11-03 14:10:58.404 307 11283.76 84.72 57192.07 88888.00 2014-11-03 14:10:58.904 307 11283.73 84.71 57191.95 88888.00 2014-11-03 14:10:59.404 307 11283.76 84.79 57191.92 88888.00 2014-11-03 14:10:59.904 307 11283.76 84.77 57191.92 88888.00 2014-11-03 14:11:00.404 307 11283.68 84.78 57191.92 88888.00 2014-11-03 14:11:00.904 307 11283.68 84.79 57191.92 88888.00 2014-11-03 14:11:01.404 307 11283.69 84.79 57191.94 88888.00 2014-11-03 14:11:01.904 307 11283.66 84.77 57191.95 88888.00 2014-11-03 14:11:02.404 307 11283.65 84.73 57191.92 88888.00 2014-11-03 14:11:02.904 307 11283.63 84.70 57191.86 88888.00 2014-11-03 14:11:03.404 307 11283.65 84.69 57191.90 88888.00 2014-11-03 14:11:03.904 307 11283.67 84.68 57191.92 88888.00 2014-11-03 14:11:04.404 307 11283.69 84.70 57191.96 88888.00 2014-11-03 14:11:04.904 307 11283.75 84.71 57191.93 88888.00 2014-11-03 14:11:05.404 307 11283.72 84.66 57191.90 88888.00 2014-11-03 14:11:05.904 307 11283.69 84.64 57191.90 88888.00 2014-11-03 14:11:06.404 307 11283.67 84.65 57191.89 88888.00 2014-11-03 14:11:06.904 307 11283.69 84.62 57191.92 88888.00 2014-11-03 14:11:07.404 307 11283.74 84.62 57191.95 88888.00 2014-11-03 14:11:07.904 307 11283.75 84.64 57191.97 88888.00 2014-11-03 14:11:08.404 307 11283.76 84.65 57191.97 88888.00 2014-11-03 14:11:08.904 307 11283.83 84.62 57192.02 88888.00 2014-11-03 14:11:09.404 307 11283.90 84.65 57192.07 88888.00 2014-11-03 14:11:09.904 307 11283.97 84.65 57192.07 88888.00 2014-11-03 14:11:10.404 307 11283.98 84.65 57192.07 88888.00 2014-11-03 14:11:10.904 307 11284.00 84.62 57192.09 88888.00 2014-11-03 14:11:11.404 307 11284.04 84.62 57192.12 88888.00 2014-11-03 14:11:11.904 307 11284.09 84.63 57192.15 88888.00 2014-11-03 14:11:12.404 307 11284.12 84.65 57192.16 88888.00 2014-11-03 14:11:12.904 307 11284.14 84.62 57192.19 88888.00 2014-11-03 14:11:13.404 307 11284.18 84.63 57192.26 88888.00 2014-11-03 14:11:13.904 307 11284.23 84.66 57192.26 88888.00 2014-11-03 14:11:14.404 307 11284.24 84.62 57192.20 88888.00 2014-11-03 14:11:14.904 307 11284.30 84.65 57192.31 88888.00 2014-11-03 14:11:15.404 307 11284.35 84.66 57192.37 88888.00 2014-11-03 14:11:15.904 307 11284.39 84.66 57192.37 88888.00 2014-11-03 14:11:16.404 307 11284.44 84.68 57192.39 88888.00 2014-11-03 14:11:16.904 307 11284.44 84.71 57192.39 88888.00 2014-11-03 14:11:17.404 307 11284.45 84.75 57192.39 88888.00 2014-11-03 14:11:17.904 307 11284.49 84.75 57192.42 88888.00 2014-11-03 14:11:18.404 307 11284.51 84.73 57192.48 88888.00 2014-11-03 14:11:18.904 307 11284.53 84.72 57192.51 88888.00 2014-11-03 14:11:19.404 307 11284.59 84.73 57192.55 88888.00 2014-11-03 14:11:19.904 307 11284.60 84.79 57192.58 88888.00 2014-11-03 14:11:20.404 307 11284.62 84.80 57192.55 88888.00 2014-11-03 14:11:20.904 307 11284.60 84.84 57192.59 88888.00 2014-11-03 14:11:21.404 307 11284.63 84.87 57192.61 88888.00 2014-11-03 14:11:21.904 307 11284.67 84.92 57192.57 88888.00 2014-11-03 14:11:22.404 307 11284.70 84.96 57192.63 88888.00 2014-11-03 14:11:22.904 307 11284.69 84.98 57192.71 88888.00 2014-11-03 14:11:23.404 307 11284.70 85.03 57192.80 88888.00 2014-11-03 14:11:23.904 307 11284.67 85.07 57192.84 88888.00 2014-11-03 14:11:24.404 307 11284.65 85.06 57192.83 88888.00 2014-11-03 14:11:24.904 307 11284.69 85.12 57192.85 88888.00 2014-11-03 14:11:25.404 307 11284.67 85.16 57192.82 88888.00 2014-11-03 14:11:25.904 307 11284.62 85.18 57192.87 88888.00 2014-11-03 14:11:26.404 307 11284.60 85.23 57192.93 88888.00 2014-11-03 14:11:26.904 307 11284.58 85.31 57192.99 88888.00 2014-11-03 14:11:27.404 307 11284.58 85.38 57192.97 88888.00 2014-11-03 14:11:27.904 307 11284.58 85.39 57193.03 88888.00 2014-11-03 14:11:28.404 307 11284.51 85.44 57193.05 88888.00 2014-11-03 14:11:28.904 307 11284.45 85.51 57193.04 88888.00 2014-11-03 14:11:29.404 307 11284.39 85.54 57193.04 88888.00 2014-11-03 14:11:29.904 307 11284.41 85.53 57193.00 88888.00 2014-11-03 14:11:30.404 307 11284.38 85.51 57192.99 88888.00 2014-11-03 14:11:30.904 307 11284.32 85.53 57192.99 88888.00 2014-11-03 14:11:31.404 307 11284.23 85.55 57192.96 88888.00 2014-11-03 14:11:31.904 307 11284.16 85.54 57192.96 88888.00 2014-11-03 14:11:32.404 307 11284.12 85.55 57192.95 88888.00 2014-11-03 14:11:32.904 307 11284.08 85.55 57192.95 88888.00 2014-11-03 14:11:33.404 307 11284.00 85.55 57192.92 88888.00 2014-11-03 14:11:33.904 307 11283.94 85.57 57192.85 88888.00 2014-11-03 14:11:34.404 307 11283.91 85.58 57192.79 88888.00 2014-11-03 14:11:34.904 307 11283.87 85.53 57192.67 88888.00 2014-11-03 14:11:35.404 307 11283.83 85.54 57192.66 88888.00 2014-11-03 14:11:35.904 307 11283.84 85.53 57192.69 88888.00 2014-11-03 14:11:36.404 307 11283.82 85.53 57192.72 88888.00 2014-11-03 14:11:36.904 307 11283.75 85.46 57192.67 88888.00 2014-11-03 14:11:37.404 307 11283.76 85.46 57192.59 88888.00 2014-11-03 14:11:37.904 307 11283.79 85.46 57192.40 88888.00 2014-11-03 14:11:38.404 307 11283.81 85.39 57192.31 88888.00 2014-11-03 14:11:38.904 307 11283.80 85.31 57192.35 88888.00 2014-11-03 14:11:39.404 307 11283.79 85.26 57192.38 88888.00 2014-11-03 14:11:39.904 307 11283.83 85.27 57192.31 88888.00 2014-11-03 14:11:40.404 307 11283.84 85.26 57192.26 88888.00 2014-11-03 14:11:40.904 307 11283.84 85.19 57192.16 88888.00 2014-11-03 14:11:41.404 307 11283.88 85.14 57192.09 88888.00 2014-11-03 14:11:41.904 307 11283.90 85.12 57192.03 88888.00 2014-11-03 14:11:42.404 307 11283.96 85.09 57192.01 88888.00 2014-11-03 14:11:42.904 307 11284.00 85.10 57191.88 88888.00 2014-11-03 14:11:43.404 307 11284.07 85.07 57191.87 88888.00 2014-11-03 14:11:43.904 307 11284.15 85.03 57191.94 88888.00 2014-11-03 14:11:44.404 307 11284.21 84.99 57191.92 88888.00 2014-11-03 14:11:44.904 307 11284.28 84.97 57191.90 88888.00 2014-11-03 14:11:45.404 307 11284.42 84.93 57191.83 88888.00 2014-11-03 14:11:45.904 307 11284.51 84.93 57191.63 88888.00 2014-11-03 14:11:46.404 307 11284.63 84.91 57191.68 88888.00 2014-11-03 14:11:46.904 307 11284.67 84.89 57191.71 88888.00 2014-11-03 14:11:47.404 307 11284.78 84.86 57191.68 88888.00 2014-11-03 14:11:47.904 307 11284.87 84.79 57191.61 88888.00 2014-11-03 14:11:48.404 307 11284.90 84.77 57191.57 88888.00 2014-11-03 14:11:48.904 307 11285.04 84.73 57191.54 88888.00 2014-11-03 14:11:49.404 307 11285.14 84.70 57191.49 88888.00 2014-11-03 14:11:49.904 307 11285.22 84.65 57191.49 88888.00 2014-11-03 14:11:50.404 307 11285.32 84.62 57191.46 88888.00 2014-11-03 14:11:50.904 307 11285.47 84.59 57191.41 88888.00 2014-11-03 14:11:51.404 307 11285.56 84.57 57191.35 88888.00 2014-11-03 14:11:51.904 307 11285.63 84.55 57191.30 88888.00 2014-11-03 14:11:52.404 307 11285.69 84.52 57191.39 88888.00 2014-11-03 14:11:52.904 307 11285.74 84.48 57191.42 88888.00 2014-11-03 14:11:53.404 307 11285.83 84.45 57191.31 88888.00 2014-11-03 14:11:53.904 307 11285.91 84.46 57191.20 88888.00 2014-11-03 14:11:54.404 307 11285.96 84.45 57191.12 88888.00 2014-11-03 14:11:54.904 307 11286.01 84.46 57191.13 88888.00 2014-11-03 14:11:55.404 307 11286.03 84.50 57191.24 88888.00 2014-11-03 14:11:55.904 307 11286.04 84.51 57191.22 88888.00 2014-11-03 14:11:56.404 307 11286.06 84.53 57191.20 88888.00 2014-11-03 14:11:56.904 307 11286.08 84.56 57191.25 88888.00 2014-11-03 14:11:57.404 307 11286.09 84.56 57191.32 88888.00 2014-11-03 14:11:57.904 307 11286.03 84.58 57191.28 88888.00 2014-11-03 14:11:58.404 307 11286.01 84.60 57191.23 88888.00 2014-11-03 14:11:58.904 307 11285.97 84.63 57191.32 88888.00 2014-11-03 14:11:59.404 307 11285.90 84.64 57191.33 88888.00 2014-11-03 14:11:59.904 307 11285.84 84.65 57191.35 88888.00 2014-11-03 14:12:00.404 307 11285.81 84.69 57191.33 88888.00 2014-11-03 14:12:00.904 307 11285.74 84.66 57191.37 88888.00 2014-11-03 14:12:01.404 307 11285.69 84.69 57191.46 88888.00 2014-11-03 14:12:01.904 307 11285.60 84.70 57191.45 88888.00 2014-11-03 14:12:02.404 307 11285.56 84.71 57191.37 88888.00 2014-11-03 14:12:02.904 307 11285.48 84.66 57191.45 88888.00 2014-11-03 14:12:03.404 307 11285.36 84.69 57191.49 88888.00 2014-11-03 14:12:03.904 307 11285.26 84.71 57191.45 88888.00 2014-11-03 14:12:04.404 307 11285.20 84.69 57191.57 88888.00 2014-11-03 14:12:04.904 307 11285.13 84.66 57191.60 88888.00 2014-11-03 14:12:05.404 307 11285.07 84.66 57191.61 88888.00 2014-11-03 14:12:05.904 307 11284.99 84.68 57191.65 88888.00 2014-11-03 14:12:06.404 307 11284.99 84.68 57191.62 88888.00 2014-11-03 14:12:06.904 307 11284.91 84.66 57191.62 88888.00 2014-11-03 14:12:07.404 307 11284.86 84.66 57191.67 88888.00 2014-11-03 14:12:07.904 307 11284.85 84.62 57191.63 88888.00 2014-11-03 14:12:08.404 307 11284.81 84.59 57191.68 88888.00 2014-11-03 14:12:08.904 307 11284.80 84.62 57191.71 88888.00 2014-11-03 14:12:09.404 307 11284.78 84.62 57191.70 88888.00 2014-11-03 14:12:09.904 307 11284.70 84.58 57191.56 88888.00 2014-11-03 14:12:10.404 307 11284.69 84.52 57191.52 88888.00 2014-11-03 14:12:10.904 307 11284.65 84.45 57191.58 88888.00 2014-11-03 14:12:11.404 307 11284.66 84.41 57191.56 88888.00 2014-11-03 14:12:11.904 307 11284.71 84.38 57191.54 88888.00 2014-11-03 14:12:12.404 307 11284.73 84.36 57191.46 88888.00 2014-11-03 14:12:12.904 307 11284.69 84.32 57191.36 88888.00 2014-11-03 14:12:13.404 307 11284.73 84.32 57191.25 88888.00 2014-11-03 14:12:13.904 307 11284.76 84.26 57191.26 88888.00 2014-11-03 14:12:14.404 307 11284.81 84.22 57191.22 88888.00 2014-11-03 14:12:14.904 307 11284.84 84.14 57191.13 88888.00 2014-11-03 14:12:15.404 307 11284.84 84.09 57191.09 88888.00 2014-11-03 14:12:15.904 307 11284.93 84.03 57190.98 88888.00 2014-11-03 14:12:16.404 307 11285.02 84.03 57190.91 88888.00 2014-11-03 14:12:16.904 307 11285.06 84.02 57190.93 88888.00 2014-11-03 14:12:17.404 307 11285.07 83.92 57190.85 88888.00 2014-11-03 14:12:17.904 307 11285.15 83.88 57190.75 88888.00 2014-11-03 14:12:18.404 307 11285.21 83.83 57190.66 88888.00 2014-11-03 14:12:18.904 307 11285.30 83.77 57190.61 88888.00 2014-11-03 14:12:19.404 307 11285.37 83.73 57190.56 88888.00 2014-11-03 14:12:19.904 307 11285.40 83.66 57190.51 88888.00 2014-11-03 14:12:20.404 307 11285.44 83.61 57190.30 88888.00 2014-11-03 14:12:20.904 307 11285.46 83.58 57190.26 88888.00 2014-11-03 14:12:21.404 307 11285.51 83.53 57190.26 88888.00 2014-11-03 14:12:21.904 307 11285.58 83.46 57190.15 88888.00 2014-11-03 14:12:22.404 307 11285.60 83.40 57190.06 88888.00 2014-11-03 14:12:22.904 307 11285.64 83.33 57190.07 88888.00 2014-11-03 14:12:23.404 307 11285.63 83.27 57189.95 88888.00 2014-11-03 14:12:23.904 307 11285.69 83.23 57189.91 88888.00 2014-11-03 14:12:24.404 307 11285.71 83.23 57189.96 88888.00 2014-11-03 14:12:24.904 307 11285.74 83.17 57189.85 88888.00 2014-11-03 14:12:25.404 307 11285.72 83.16 57189.88 88888.00 2014-11-03 14:12:25.904 307 11285.74 83.17 57189.94 88888.00 2014-11-03 14:12:26.404 307 11285.70 83.12 57189.92 88888.00 2014-11-03 14:12:26.904 307 11285.71 83.10 57189.89 88888.00 2014-11-03 14:12:27.404 307 11285.70 83.12 57189.84 88888.00 2014-11-03 14:12:27.904 307 11285.68 83.12 57189.90 88888.00 2014-11-03 14:12:28.404 307 11285.63 83.05 57189.90 88888.00 2014-11-03 14:12:28.904 307 11285.62 83.02 57189.87 88888.00 2014-11-03 14:12:29.404 307 11285.58 82.98 57189.87 88888.00 2014-11-03 14:12:29.904 307 11285.53 82.93 57189.91 88888.00 2014-11-03 14:12:30.404 307 11285.51 82.93 57189.81 88888.00 2014-11-03 14:12:30.904 307 11285.47 82.83 57189.77 88888.00 2014-11-03 14:12:31.404 307 11285.42 82.85 57189.84 88888.00 2014-11-03 14:12:31.904 307 11285.41 82.82 57189.88 88888.00 2014-11-03 14:12:32.404 307 11285.40 82.82 57189.89 88888.00 2014-11-03 14:12:32.904 307 11285.34 82.81 57189.95 88888.00 2014-11-03 14:12:33.404 307 11285.32 82.82 57190.00 88888.00 2014-11-03 14:12:33.904 307 11285.30 82.82 57190.00 88888.00 2014-11-03 14:12:34.404 307 11285.28 82.79 57190.00 88888.00 2014-11-03 14:12:34.904 307 11285.25 82.79 57190.03 88888.00 2014-11-03 14:12:35.404 307 11285.20 82.80 57190.11 88888.00 2014-11-03 14:12:35.904 307 11285.14 82.76 57190.11 88888.00 2014-11-03 14:12:36.404 307 11285.13 82.69 57190.17 88888.00 2014-11-03 14:12:36.904 307 11285.18 82.73 57190.23 88888.00 2014-11-03 14:12:37.404 307 11285.16 82.74 57190.32 88888.00 2014-11-03 14:12:37.904 307 11285.09 82.73 57190.38 88888.00 2014-11-03 14:12:38.404 307 11285.02 82.74 57190.45 88888.00 2014-11-03 14:12:38.904 307 11285.02 82.74 57190.40 88888.00 2014-11-03 14:12:39.404 307 11285.05 82.73 57190.42 88888.00 2014-11-03 14:12:39.904 307 11285.06 82.74 57190.49 88888.00 2014-11-03 14:12:40.404 307 11285.01 82.76 57190.67 88888.00 2014-11-03 14:12:40.904 307 11284.94 82.81 57190.75 88888.00 2014-11-03 14:12:41.404 307 11284.93 82.81 57190.71 88888.00 2014-11-03 14:12:41.904 307 11284.97 82.80 57190.74 88888.00 2014-11-03 14:12:42.404 307 11284.94 82.80 57190.83 88888.00 2014-11-03 14:12:42.904 307 11284.91 82.85 57190.99 88888.00 2014-11-03 14:12:43.404 307 11284.85 82.85 57191.12 88888.00 2014-11-03 14:12:43.904 307 11284.79 82.83 57191.12 88888.00 2014-11-03 14:12:44.404 307 11284.77 82.81 57191.12 88888.00 2014-11-03 14:12:44.904 307 11284.78 82.79 57191.18 88888.00 2014-11-03 14:12:45.404 307 11284.72 82.82 57191.23 88888.00 2014-11-03 14:12:45.904 307 11284.70 82.85 57191.25 88888.00 2014-11-03 14:12:46.404 307 11284.69 82.85 57191.39 88888.00 2014-11-03 14:12:46.904 307 11284.67 82.87 57191.39 88888.00 2014-11-03 14:12:47.404 307 11284.62 82.90 57191.41 88888.00 2014-11-03 14:12:47.904 307 11284.62 82.90 57191.45 88888.00 2014-11-03 14:12:48.404 307 11284.60 82.92 57191.58 88888.00 2014-11-03 14:12:48.904 307 11284.63 82.95 57191.64 88888.00 2014-11-03 14:12:49.404 307 11284.59 82.94 57191.65 88888.00 2014-11-03 14:12:49.904 307 11284.58 82.96 57191.73 88888.00 2014-11-03 14:12:50.404 307 11284.62 83.00 57191.76 88888.00 2014-11-03 14:12:50.904 307 11284.60 82.98 57191.76 88888.00 2014-11-03 14:12:51.404 307 11284.64 83.02 57191.81 88888.00 2014-11-03 14:12:51.904 307 11284.63 83.00 57191.82 88888.00 2014-11-03 14:12:52.404 307 11284.64 83.00 57191.84 88888.00 2014-11-03 14:12:52.904 307 11284.65 83.06 57191.95 88888.00 2014-11-03 14:12:53.404 307 11284.67 83.07 57191.93 88888.00 2014-11-03 14:12:53.904 307 11284.72 83.05 57191.87 88888.00 2014-11-03 14:12:54.404 307 11284.74 83.03 57191.83 88888.00 2014-11-03 14:12:54.904 307 11284.77 83.08 57191.88 88888.00 2014-11-03 14:12:55.404 307 11284.84 83.06 57191.90 88888.00 2014-11-03 14:12:55.904 307 11284.88 83.07 57191.88 88888.00 2014-11-03 14:12:56.404 307 11284.88 83.09 57191.94 88888.00 2014-11-03 14:12:56.904 307 11284.93 83.05 57191.88 88888.00 2014-11-03 14:12:57.404 307 11284.97 83.05 57191.92 88888.00 2014-11-03 14:12:57.904 307 11285.08 83.03 57191.90 88888.00 2014-11-03 14:12:58.404 307 11285.11 83.02 57191.90 88888.00 2014-11-03 14:12:58.904 307 11285.15 83.02 57191.96 88888.00 2014-11-03 14:12:59.404 307 11285.15 83.03 57192.00 88888.00 2014-11-03 14:12:59.904 307 11285.22 83.08 57191.99 88888.00 2014-11-03 14:13:00.404 307 11285.23 83.07 57191.95 88888.00 2014-11-03 14:13:00.904 307 11285.26 83.06 57191.92 88888.00 2014-11-03 14:13:01.404 307 11285.30 83.05 57191.88 88888.00 2014-11-03 14:13:01.904 307 11285.33 83.02 57191.89 88888.00 2014-11-03 14:13:02.404 307 11285.35 83.02 57191.90 88888.00 2014-11-03 14:13:02.904 307 11285.33 83.02 57191.90 88888.00 2014-11-03 14:13:03.404 307 11285.40 83.00 57191.94 88888.00 2014-11-03 14:13:03.904 307 11285.43 82.99 57191.89 88888.00 2014-11-03 14:13:04.404 307 11285.40 82.95 57191.71 88888.00 2014-11-03 14:13:04.904 307 11285.42 82.96 57191.75 88888.00 2014-11-03 14:13:05.404 307 11285.44 82.95 57191.71 88888.00 2014-11-03 14:13:05.904 307 11285.51 82.94 57191.73 88888.00 2014-11-03 14:13:06.404 307 11285.55 82.95 57191.77 88888.00 2014-11-03 14:13:06.904 307 11285.48 82.98 57191.76 88888.00 2014-11-03 14:13:07.404 307 11285.50 82.93 57191.68 88888.00 2014-11-03 14:13:07.904 307 11285.56 82.90 57191.67 88888.00 2014-11-03 14:13:08.404 307 11285.51 82.88 57191.63 88888.00 2014-11-03 14:13:08.904 307 11285.50 82.85 57191.68 88888.00 2014-11-03 14:13:09.404 307 11285.51 82.83 57191.69 88888.00 2014-11-03 14:13:09.904 307 11285.50 82.83 57191.61 88888.00 2014-11-03 14:13:10.404 307 11285.48 82.86 57191.58 88888.00 2014-11-03 14:13:10.904 307 11285.49 82.82 57191.54 88888.00 2014-11-03 14:13:11.404 307 11285.49 82.82 57191.48 88888.00 2014-11-03 14:13:11.904 307 11285.51 82.82 57191.50 88888.00 2014-11-03 14:13:12.404 307 11285.53 82.83 57191.50 88888.00 2014-11-03 14:13:12.904 307 11285.51 82.82 57191.44 88888.00 2014-11-03 14:13:13.404 307 11285.53 82.81 57191.41 88888.00 2014-11-03 14:13:13.904 307 11285.51 82.81 57191.39 88888.00 2014-11-03 14:13:14.404 307 11285.53 82.82 57191.38 88888.00 2014-11-03 14:13:14.904 307 11285.54 82.75 57191.39 88888.00 2014-11-03 14:13:15.404 307 11285.54 82.73 57191.37 88888.00 2014-11-03 14:13:15.904 307 11285.51 82.79 57191.30 88888.00 2014-11-03 14:13:16.404 307 11285.51 82.74 57191.32 88888.00 2014-11-03 14:13:16.904 307 11285.53 82.65 57191.29 88888.00 2014-11-03 14:13:17.404 307 11285.51 82.62 57191.42 88888.00 2014-11-03 14:13:17.904 307 11285.55 82.64 57191.42 88888.00 2014-11-03 14:13:18.404 307 11285.56 82.65 57191.44 88888.00 2014-11-03 14:13:18.904 307 11285.57 82.62 57191.44 88888.00 2014-11-03 14:13:19.404 307 11285.56 82.56 57191.37 88888.00 2014-11-03 14:13:19.904 307 11285.53 82.48 57191.44 88888.00 2014-11-03 14:13:20.404 307 11285.53 82.46 57191.37 88888.00 2014-11-03 14:13:20.904 307 11285.49 82.46 57191.39 88888.00 2014-11-03 14:13:21.404 307 11285.47 82.44 57191.42 88888.00 2014-11-03 14:13:21.904 307 11285.47 82.41 57191.37 88888.00 2014-11-03 14:13:22.404 307 11285.46 82.38 57191.36 88888.00 2014-11-03 14:13:22.904 307 11285.47 82.39 57191.41 88888.00 2014-11-03 14:13:23.404 307 11285.40 82.35 57191.54 88888.00 2014-11-03 14:13:23.904 307 11285.37 82.33 57191.63 88888.00 2014-11-03 14:13:24.404 307 11285.35 82.32 57191.65 88888.00 2014-11-03 14:13:24.904 307 11285.33 82.26 57191.55 88888.00 2014-11-03 14:13:25.404 307 11285.29 82.25 57191.54 88888.00 2014-11-03 14:13:25.904 307 11285.26 82.25 57191.55 88888.00 2014-11-03 14:13:26.404 307 11285.23 82.22 57191.64 88888.00 2014-11-03 14:13:26.904 307 11285.19 82.18 57191.73 88888.00 2014-11-03 14:13:27.404 307 11285.18 82.18 57191.80 88888.00 2014-11-03 14:13:27.904 307 11285.16 82.17 57191.70 88888.00 2014-11-03 14:13:28.404 307 11285.12 82.14 57191.80 88888.00 2014-11-03 14:13:28.904 307 11285.09 82.14 57191.88 88888.00 2014-11-03 14:13:29.404 307 11285.07 82.11 57191.89 88888.00 2014-11-03 14:13:29.904 307 11285.05 82.13 57191.90 88888.00 2014-11-03 14:13:30.404 307 11284.99 82.19 57191.94 88888.00 2014-11-03 14:13:30.904 307 11285.01 82.13 57192.00 88888.00 2014-11-03 14:13:31.404 307 11285.06 82.13 57191.97 88888.00 2014-11-03 14:13:31.904 307 11285.07 82.15 57192.05 88888.00 2014-11-03 14:13:32.404 307 11285.00 82.21 57192.08 88888.00 2014-11-03 14:13:32.904 307 11285.00 82.18 57192.07 88888.00 2014-11-03 14:13:33.404 307 11285.01 82.18 57192.18 88888.00 2014-11-03 14:13:33.904 307 11285.06 82.22 57192.20 88888.00 2014-11-03 14:13:34.404 307 11285.06 82.22 57192.35 88888.00 2014-11-03 14:13:34.904 307 11285.07 82.28 57192.40 88888.00 2014-11-03 14:13:35.404 307 11285.05 82.30 57192.34 88888.00 2014-11-03 14:13:35.904 307 11285.02 82.27 57192.31 88888.00 2014-11-03 14:13:36.404 307 11285.08 82.39 57192.32 88888.00 2014-11-03 14:13:36.904 307 11285.09 82.40 57192.31 88888.00 2014-11-03 14:13:37.404 307 11285.13 82.40 57192.28 88888.00 2014-11-03 14:13:37.904 307 11285.21 82.45 57192.45 88888.00 2014-11-03 14:13:38.404 307 11285.25 82.49 57192.55 88888.00 2014-11-03 14:13:38.904 307 11285.28 82.46 57192.51 88888.00 2014-11-03 14:13:39.404 307 11285.32 82.48 57192.60 88888.00 2014-11-03 14:13:39.904 307 11285.34 82.52 57192.70 88888.00 2014-11-03 14:13:40.404 307 11285.40 82.54 57192.70 88888.00 2014-11-03 14:13:40.904 307 11285.46 82.55 57192.65 88888.00 2014-11-03 14:13:41.404 307 11285.50 82.60 57192.69 88888.00 2014-11-03 14:13:41.904 307 11285.58 82.62 57192.70 88888.00 2014-11-03 14:13:42.404 307 11285.65 82.66 57192.69 88888.00 2014-11-03 14:13:42.904 307 11285.64 82.68 57192.70 88888.00 2014-11-03 14:13:43.404 307 11285.67 82.68 57192.73 88888.00 2014-11-03 14:13:43.904 307 11285.75 82.72 57192.77 88888.00 2014-11-03 14:13:44.404 307 11285.78 82.73 57192.71 88888.00 2014-11-03 14:13:44.904 307 11285.78 82.74 57192.66 88888.00 2014-11-03 14:13:45.405 307 11285.78 82.75 57192.63 88888.00 2014-11-03 14:13:45.905 307 11285.83 82.76 57192.59 88888.00 2014-11-03 14:13:46.405 307 11285.87 82.73 57192.61 88888.00 2014-11-03 14:13:46.905 307 11285.88 82.71 57192.51 88888.00 2014-11-03 14:13:47.405 307 11285.94 82.67 57192.50 88888.00 2014-11-03 14:13:47.905 307 11285.95 82.71 57192.54 88888.00 2014-11-03 14:13:48.405 307 11285.95 82.75 57192.48 88888.00 2014-11-03 14:13:48.905 307 11285.97 82.74 57192.35 88888.00 2014-11-03 14:13:49.405 307 11285.98 82.73 57192.33 88888.00 2014-11-03 14:13:49.905 307 11286.01 82.74 57192.32 88888.00 2014-11-03 14:13:50.405 307 11285.97 82.68 57192.29 88888.00 2014-11-03 14:13:50.905 307 11285.91 82.64 57192.22 88888.00 2014-11-03 14:13:51.405 307 11285.92 82.65 57192.12 88888.00 2014-11-03 14:13:51.905 307 11285.94 82.59 57192.08 88888.00 2014-11-03 14:13:52.405 307 11285.96 82.54 57192.02 88888.00 2014-11-03 14:13:52.905 307 11285.96 82.54 57192.00 88888.00 2014-11-03 14:13:53.405 307 11285.96 82.54 57191.99 88888.00 2014-11-03 14:13:53.905 307 11285.90 82.54 57191.95 88888.00 2014-11-03 14:13:54.405 307 11285.92 82.54 57191.87 88888.00 2014-11-03 14:13:54.905 307 11285.91 82.54 57191.87 88888.00 2014-11-03 14:13:55.405 307 11285.91 82.48 57191.83 88888.00 2014-11-03 14:13:55.905 307 11285.90 82.40 57191.78 88888.00 2014-11-03 14:13:56.405 307 11285.87 82.40 57191.78 88888.00 2014-11-03 14:13:56.905 307 11285.81 82.39 57191.77 88888.00 2014-11-03 14:13:57.405 307 11285.81 82.41 57191.74 88888.00 2014-11-03 14:13:57.905 307 11285.77 82.37 57191.73 88888.00 2014-11-03 14:13:58.405 307 11285.80 82.31 57191.74 88888.00 2014-11-03 14:13:58.905 307 11285.72 82.31 57191.74 88888.00 2014-11-03 14:13:59.405 307 11285.70 82.33 57191.69 88888.00 2014-11-03 14:13:59.905 307 11285.72 82.37 57191.71 88888.00 2014-11-03 14:14:00.405 307 11285.74 82.30 57191.76 88888.00 2014-11-03 14:14:00.905 307 11285.65 82.27 57191.82 88888.00 2014-11-03 14:14:01.405 307 11285.61 82.31 57191.80 88888.00 2014-11-03 14:14:01.905 307 11285.60 82.26 57191.76 88888.00 2014-11-03 14:14:02.405 307 11285.60 82.25 57191.73 88888.00 2014-11-03 14:14:02.905 307 11285.64 82.20 57191.73 88888.00 2014-11-03 14:14:03.405 307 11285.61 82.21 57191.73 88888.00 2014-11-03 14:14:03.905 307 11285.56 82.18 57191.73 88888.00 2014-11-03 14:14:04.405 307 11285.61 82.19 57191.76 88888.00 2014-11-03 14:14:04.905 307 11285.64 82.18 57191.70 88888.00 2014-11-03 14:14:05.405 307 11285.64 82.15 57191.70 88888.00 2014-11-03 14:14:05.905 307 11285.63 82.17 57191.82 88888.00 2014-11-03 14:14:06.405 307 11285.61 82.17 57191.81 88888.00 2014-11-03 14:14:06.905 307 11285.68 82.15 57191.78 88888.00 2014-11-03 14:14:07.405 307 11285.70 82.10 57191.76 88888.00 2014-11-03 14:14:07.905 307 11285.68 82.05 57191.78 88888.00 2014-11-03 14:14:08.405 307 11285.70 82.04 57191.77 88888.00 2014-11-03 14:14:08.905 307 11285.75 82.00 57191.76 88888.00 2014-11-03 14:14:09.405 307 11285.75 81.94 57191.83 88888.00 2014-11-03 14:14:09.905 307 11285.76 81.94 57191.87 88888.00 2014-11-03 14:14:10.405 307 11285.80 81.97 57191.81 88888.00 2014-11-03 14:14:10.905 307 11285.81 81.94 57191.68 88888.00 2014-11-03 14:14:11.405 307 11285.85 81.93 57191.71 88888.00 2014-11-03 14:14:11.905 307 11285.90 81.91 57191.67 88888.00 2014-11-03 14:14:12.405 307 11285.94 81.88 57191.64 88888.00 2014-11-03 14:14:12.905 307 11285.99 81.87 57191.64 88888.00 2014-11-03 14:14:13.405 307 11286.03 81.86 57191.61 88888.00 2014-11-03 14:14:13.905 307 11286.09 81.87 57191.57 88888.00 2014-11-03 14:14:14.405 307 11286.09 81.84 57191.54 88888.00 2014-11-03 14:14:14.905 307 11286.12 81.79 57191.54 88888.00 2014-11-03 14:14:15.405 307 11286.16 81.79 57191.51 88888.00 2014-11-03 14:14:15.905 307 11286.19 81.81 57191.46 88888.00 2014-11-03 14:14:16.405 307 11286.20 81.85 57191.49 88888.00 2014-11-03 14:14:16.905 307 11286.26 81.84 57191.43 88888.00 2014-11-03 14:14:17.405 307 11286.26 81.79 57191.33 88888.00 2014-11-03 14:14:17.905 307 11286.31 81.79 57191.29 88888.00 2014-11-03 14:14:18.405 307 11286.32 81.78 57191.33 88888.00 2014-11-03 14:14:18.905 307 11286.30 81.76 57191.31 88888.00 2014-11-03 14:14:19.405 307 11286.30 81.74 57191.29 88888.00 2014-11-03 14:14:19.905 307 11286.36 81.74 57191.24 88888.00 2014-11-03 14:14:20.405 307 11286.34 81.74 57191.28 88888.00 2014-11-03 14:14:20.905 307 11286.36 81.73 57191.25 88888.00 2014-11-03 14:14:21.405 307 11286.34 81.72 57191.23 88888.00 2014-11-03 14:14:21.905 307 11286.41 81.74 57191.24 88888.00 2014-11-03 14:14:22.405 307 11286.41 81.76 57191.23 88888.00 2014-11-03 14:14:22.905 307 11286.36 81.77 57191.25 88888.00 2014-11-03 14:14:23.405 307 11286.38 81.76 57191.26 88888.00 2014-11-03 14:14:23.905 307 11286.39 81.78 57191.29 88888.00 2014-11-03 14:14:24.405 307 11286.41 81.76 57191.24 88888.00 2014-11-03 14:14:24.905 307 11286.41 81.76 57191.22 88888.00 2014-11-03 14:14:25.405 307 11286.45 81.77 57191.20 88888.00 2014-11-03 14:14:25.905 307 11286.50 81.76 57191.18 88888.00 2014-11-03 14:14:26.405 307 11286.54 81.74 57191.12 88888.00 2014-11-03 14:14:26.905 307 11286.55 81.78 57191.09 88888.00 2014-11-03 14:14:27.405 307 11286.54 81.83 57191.18 88888.00 2014-11-03 14:14:27.905 307 11286.57 81.80 57191.23 88888.00 2014-11-03 14:14:28.405 307 11286.54 81.83 57191.26 88888.00 2014-11-03 14:14:28.905 307 11286.54 81.87 57191.30 88888.00 2014-11-03 14:14:29.405 307 11286.58 81.87 57191.30 88888.00 2014-11-03 14:14:29.905 307 11286.59 81.91 57191.32 88888.00 2014-11-03 14:14:30.405 307 11286.60 81.92 57191.30 88888.00 2014-11-03 14:14:30.905 307 11286.62 81.90 57191.31 88888.00 2014-11-03 14:14:31.405 307 11286.66 81.87 57191.31 88888.00 2014-11-03 14:14:31.905 307 11286.65 81.87 57191.32 88888.00 2014-11-03 14:14:32.405 307 11286.66 81.81 57191.38 88888.00 2014-11-03 14:14:32.905 307 11286.72 81.84 57191.39 88888.00 2014-11-03 14:14:33.405 307 11286.69 81.90 57191.37 88888.00 2014-11-03 14:14:33.905 307 11286.69 81.90 57191.36 88888.00 2014-11-03 14:14:34.405 307 11286.72 81.84 57191.35 88888.00 2014-11-03 14:14:34.905 307 11286.78 81.81 57191.32 88888.00 2014-11-03 14:14:35.405 307 11286.80 81.83 57191.32 88888.00 2014-11-03 14:14:35.905 307 11286.75 81.83 57191.36 88888.00 2014-11-03 14:14:36.405 307 11286.75 81.78 57191.29 88888.00 2014-11-03 14:14:36.905 307 11286.78 81.78 57191.28 88888.00 2014-11-03 14:14:37.405 307 11286.75 81.77 57191.29 88888.00 2014-11-03 14:14:37.905 307 11286.74 81.76 57191.30 88888.00 2014-11-03 14:14:38.405 307 11286.72 81.74 57191.35 88888.00 2014-11-03 14:14:38.905 307 11286.73 81.70 57191.36 88888.00 2014-11-03 14:14:39.405 307 11286.78 81.63 57191.35 88888.00 2014-11-03 14:14:39.905 307 11286.75 81.64 57191.42 88888.00 2014-11-03 14:14:40.405 307 11286.68 81.65 57191.45 88888.00 2014-11-03 14:14:40.905 307 11286.67 81.69 57191.33 88888.00 2014-11-03 14:14:41.405 307 11286.69 81.64 57191.26 88888.00 2014-11-03 14:14:41.905 307 11286.71 81.62 57191.25 88888.00 2014-11-03 14:14:42.405 307 11286.69 81.58 57191.28 88888.00 2014-11-03 14:14:42.905 307 11286.66 81.59 57191.33 88888.00 2014-11-03 14:14:43.405 307 11286.64 81.58 57191.38 88888.00 2014-11-03 14:14:43.905 307 11286.58 81.59 57191.46 88888.00 2014-11-03 14:14:44.405 307 11286.61 81.54 57191.43 88888.00 2014-11-03 14:14:44.905 307 11286.58 81.59 57191.42 88888.00 2014-11-03 14:14:45.405 307 11286.55 81.60 57191.51 88888.00 2014-11-03 14:14:45.905 307 11286.51 81.59 57191.64 88888.00 2014-11-03 14:14:46.405 307 11286.51 81.62 57191.78 88888.00 2014-11-03 14:14:46.905 307 11286.48 81.60 57191.69 88888.00 2014-11-03 14:14:47.405 307 11286.40 81.58 57191.74 88888.00 2014-11-03 14:14:47.905 307 11286.36 81.56 57191.78 88888.00 2014-11-03 14:14:48.405 307 11286.33 81.58 57191.83 88888.00 2014-11-03 14:14:48.905 307 11286.32 81.59 57191.94 88888.00 2014-11-03 14:14:49.405 307 11286.25 81.62 57192.01 88888.00 2014-11-03 14:14:49.905 307 11286.25 81.60 57192.02 88888.00 2014-11-03 14:14:50.405 307 11286.23 81.65 57191.97 88888.00 2014-11-03 14:14:50.905 307 11286.16 81.66 57192.00 88888.00 2014-11-03 14:14:51.405 307 11286.15 81.65 57192.15 88888.00 2014-11-03 14:14:51.905 307 11286.17 81.65 57192.26 88888.00 2014-11-03 14:14:52.405 307 11286.15 81.72 57192.31 88888.00 2014-11-03 14:14:52.905 307 11286.11 81.72 57192.34 88888.00 2014-11-03 14:14:53.405 307 11286.05 81.74 57192.28 88888.00 2014-11-03 14:14:53.905 307 11286.01 81.79 57192.33 88888.00 2014-11-03 14:14:54.405 307 11286.06 81.79 57192.38 88888.00 2014-11-03 14:14:54.905 307 11286.05 81.80 57192.46 88888.00 2014-11-03 14:14:55.405 307 11286.02 81.87 57192.50 88888.00 2014-11-03 14:14:55.905 307 11286.01 81.96 57192.58 88888.00 2014-11-03 14:14:56.405 307 11286.03 81.99 57192.54 88888.00 2014-11-03 14:14:56.905 307 11286.03 82.01 57192.59 88888.00 2014-11-03 14:14:57.405 307 11286.03 82.03 57192.71 88888.00 2014-11-03 14:14:57.905 307 11286.08 82.04 57192.73 88888.00 2014-11-03 14:14:58.405 307 11286.06 82.06 57192.76 88888.00 2014-11-03 14:14:58.905 307 11286.10 82.11 57192.72 88888.00 2014-11-03 14:14:59.405 307 11286.15 82.13 57192.77 88888.00 2014-11-03 14:14:59.905 307 11286.18 82.20 57192.84 88888.00 2014-11-03 14:15:00.405 307 11286.23 82.25 57192.86 88888.00 2014-11-03 14:15:00.905 307 11286.23 82.28 57192.93 88888.00 2014-11-03 14:15:01.405 307 11286.25 82.30 57192.89 88888.00 2014-11-03 14:15:01.905 307 11286.29 82.38 57192.89 88888.00 2014-11-03 14:15:02.405 307 11286.33 82.42 57192.91 88888.00 2014-11-03 14:15:02.905 307 11286.34 82.42 57192.90 88888.00 2014-11-03 14:15:03.405 307 11286.36 82.44 57192.90 88888.00 2014-11-03 14:15:03.905 307 11286.37 82.46 57192.95 88888.00 2014-11-03 14:15:04.405 307 11286.46 82.51 57192.92 88888.00 2014-11-03 14:15:04.905 307 11286.50 82.54 57192.92 88888.00 2014-11-03 14:15:05.405 307 11286.51 82.59 57192.89 88888.00 2014-11-03 14:15:05.905 307 11286.55 82.62 57192.95 88888.00 2014-11-03 14:15:06.405 307 11286.57 82.64 57192.92 88888.00 2014-11-03 14:15:06.905 307 11286.60 82.65 57192.86 88888.00 2014-11-03 14:15:07.405 307 11286.64 82.65 57192.86 88888.00 2014-11-03 14:15:07.905 307 11286.68 82.66 57192.87 88888.00 2014-11-03 14:15:08.405 307 11286.69 82.66 57192.83 88888.00 2014-11-03 14:15:08.905 307 11286.74 82.66 57192.79 88888.00 2014-11-03 14:15:09.405 307 11286.76 82.65 57192.79 88888.00 2014-11-03 14:15:09.905 307 11286.78 82.67 57192.76 88888.00 2014-11-03 14:15:10.405 307 11286.79 82.68 57192.78 88888.00 2014-11-03 14:15:10.905 307 11286.78 82.69 57192.72 88888.00 2014-11-03 14:15:11.405 307 11286.81 82.73 57192.73 88888.00 2014-11-03 14:15:11.905 307 11286.82 82.78 57192.69 88888.00 2014-11-03 14:15:12.405 307 11286.88 82.76 57192.63 88888.00 2014-11-03 14:15:12.905 307 11286.90 82.72 57192.61 88888.00 2014-11-03 14:15:13.405 307 11286.81 82.73 57192.58 88888.00 2014-11-03 14:15:13.905 307 11286.85 82.72 57192.46 88888.00 2014-11-03 14:15:14.405 307 11286.89 82.73 57192.47 88888.00 2014-11-03 14:15:14.905 307 11286.92 82.71 57192.42 88888.00 2014-11-03 14:15:15.405 307 11286.86 82.68 57192.44 88888.00 2014-11-03 14:15:15.905 307 11286.81 82.66 57192.46 88888.00 2014-11-03 14:15:16.405 307 11286.82 82.64 57192.33 88888.00 2014-11-03 14:15:16.905 307 11286.83 82.59 57192.26 88888.00 2014-11-03 14:15:17.405 307 11286.88 82.54 57192.28 88888.00 2014-11-03 14:15:17.905 307 11286.89 82.52 57192.25 88888.00 2014-11-03 14:15:18.405 307 11286.85 82.53 57192.23 88888.00 2014-11-03 14:15:18.905 307 11286.86 82.53 57192.28 88888.00 2014-11-03 14:15:19.405 307 11286.83 82.51 57192.29 88888.00 2014-11-03 14:15:19.905 307 11286.81 82.46 57192.26 88888.00 2014-11-03 14:15:20.405 307 11286.83 82.40 57192.21 88888.00 2014-11-03 14:15:20.905 307 11286.79 82.41 57192.26 88888.00 2014-11-03 14:15:21.405 307 11286.74 82.35 57192.27 88888.00 2014-11-03 14:15:21.905 307 11286.68 82.31 57192.27 88888.00 2014-11-03 14:15:22.405 307 11286.67 82.33 57192.22 88888.00 2014-11-03 14:15:22.905 307 11286.75 82.32 57192.10 88888.00 2014-11-03 14:15:23.405 307 11286.68 82.27 57192.14 88888.00 2014-11-03 14:15:23.905 307 11286.68 82.25 57192.13 88888.00 2014-11-03 14:15:24.405 307 11286.69 82.25 57192.13 88888.00 2014-11-03 14:15:24.905 307 11286.65 82.27 57192.06 88888.00 2014-11-03 14:15:25.405 307 11286.62 82.30 57192.08 88888.00 2014-11-03 14:15:25.905 307 11286.58 82.25 57192.06 88888.00 2014-11-03 14:15:26.405 307 11286.57 82.18 57192.07 88888.00 2014-11-03 14:15:26.905 307 11286.54 82.18 57191.97 88888.00 2014-11-03 14:15:27.405 307 11286.50 82.22 57192.00 88888.00 2014-11-03 14:15:27.905 307 11286.54 82.19 57192.03 88888.00 2014-11-03 14:15:28.405 307 11286.55 82.18 57192.10 88888.00 2014-11-03 14:15:28.905 307 11286.53 82.18 57192.16 88888.00 2014-11-03 14:15:29.405 307 11286.53 82.18 57192.18 88888.00 2014-11-03 14:15:29.905 307 11286.48 82.18 57192.14 88888.00 2014-11-03 14:15:30.405 307 11286.47 82.14 57192.16 88888.00 2014-11-03 14:15:30.905 307 11286.47 82.14 57192.16 88888.00 2014-11-03 14:15:31.405 307 11286.46 82.20 57192.10 88888.00 2014-11-03 14:15:31.905 307 11286.44 82.17 57192.18 88888.00 2014-11-03 14:15:32.405 307 11286.38 82.17 57192.20 88888.00 2014-11-03 14:15:32.905 307 11286.37 82.17 57192.18 88888.00 2014-11-03 14:15:33.405 307 11286.40 82.19 57192.19 88888.00 2014-11-03 14:15:33.905 307 11286.41 82.18 57192.19 88888.00 2014-11-03 14:15:34.405 307 11286.40 82.22 57192.23 88888.00 2014-11-03 14:15:34.905 307 11286.40 82.26 57192.27 88888.00 2014-11-03 14:15:35.405 307 11286.40 82.27 57192.29 88888.00 2014-11-03 14:15:35.905 307 11286.39 82.28 57192.25 88888.00 2014-11-03 14:15:36.405 307 11286.36 82.28 57192.20 88888.00 2014-11-03 14:15:36.905 307 11286.36 82.31 57192.23 88888.00 2014-11-03 14:15:37.405 307 11286.38 82.32 57192.26 88888.00 2014-11-03 14:15:37.905 307 11286.34 82.32 57192.20 88888.00 2014-11-03 14:15:38.405 307 11286.31 82.33 57192.20 88888.00 2014-11-03 14:15:38.905 307 11286.29 82.35 57192.20 88888.00 2014-11-03 14:15:39.405 307 11286.32 82.35 57192.14 88888.00 2014-11-03 14:15:39.905 307 11286.31 82.39 57192.12 88888.00 2014-11-03 14:15:40.405 307 11286.31 82.40 57192.15 88888.00 2014-11-03 14:15:40.905 307 11286.31 82.40 57192.14 88888.00 2014-11-03 14:15:41.405 307 11286.30 82.40 57192.07 88888.00 2014-11-03 14:15:41.905 307 11286.26 82.44 57192.01 88888.00 2014-11-03 14:15:42.405 307 11286.30 82.46 57192.05 88888.00 2014-11-03 14:15:42.905 307 11286.27 82.48 57192.06 88888.00 2014-11-03 14:15:43.405 307 11286.30 82.46 57192.07 88888.00 2014-11-03 14:15:43.905 307 11286.30 82.46 57192.08 88888.00 2014-11-03 14:15:44.405 307 11286.26 82.49 57192.06 88888.00 2014-11-03 14:15:44.905 307 11286.27 82.53 57192.00 88888.00 2014-11-03 14:15:45.405 307 11286.33 82.55 57192.07 88888.00 2014-11-03 14:15:45.905 307 11286.33 82.59 57192.15 88888.00 2014-11-03 14:15:46.405 307 11286.34 82.58 57192.10 88888.00 2014-11-03 14:15:46.905 307 11286.38 82.60 57192.10 88888.00 2014-11-03 14:15:47.405 307 11286.39 82.61 57192.09 88888.00 2014-11-03 14:15:47.905 307 11286.41 82.64 57192.05 88888.00 2014-11-03 14:15:48.405 307 11286.47 82.67 57192.07 88888.00 2014-11-03 14:15:48.905 307 11286.48 82.64 57192.19 88888.00 2014-11-03 14:15:49.405 307 11286.51 82.61 57192.18 88888.00 2014-11-03 14:15:49.905 307 11286.52 82.56 57192.08 88888.00 2014-11-03 14:15:50.405 307 11286.50 82.55 57192.01 88888.00 2014-11-03 14:15:50.905 307 11286.55 82.60 57192.05 88888.00 2014-11-03 14:15:51.405 307 11286.60 82.60 57191.97 88888.00 2014-11-03 14:15:51.905 307 11286.64 82.62 57191.93 88888.00 2014-11-03 14:15:52.405 307 11286.66 82.62 57191.90 88888.00 2014-11-03 14:15:52.905 307 11286.69 82.62 57191.94 88888.00 2014-11-03 14:15:53.405 307 11286.68 82.60 57191.90 88888.00 2014-11-03 14:15:53.905 307 11286.73 82.58 57191.84 88888.00 2014-11-03 14:15:54.405 307 11286.74 82.55 57191.84 88888.00 2014-11-03 14:15:54.905 307 11286.75 82.52 57191.83 88888.00 2014-11-03 14:15:55.405 307 11286.74 82.47 57191.87 88888.00 2014-11-03 14:15:55.905 307 11286.81 82.44 57191.84 88888.00 2014-11-03 14:15:56.405 307 11286.81 82.44 57191.71 88888.00 2014-11-03 14:15:56.905 307 11286.79 82.42 57191.67 88888.00 2014-11-03 14:15:57.405 307 11286.79 82.35 57191.64 88888.00 2014-11-03 14:15:57.905 307 11286.82 82.33 57191.57 88888.00 2014-11-03 14:15:58.405 307 11286.85 82.35 57191.63 88888.00 2014-11-03 14:15:58.905 307 11286.87 82.27 57191.64 88888.00 2014-11-03 14:15:59.405 307 11286.87 82.24 57191.64 88888.00 2014-11-03 14:15:59.905 307 11286.86 82.27 57191.62 88888.00 2014-11-03 14:16:00.405 307 11286.81 82.24 57191.63 88888.00 2014-11-03 14:16:00.905 307 11286.74 82.18 57191.55 88888.00 2014-11-03 14:16:01.405 307 11286.78 82.17 57191.48 88888.00 2014-11-03 14:16:01.905 307 11286.69 82.13 57191.43 88888.00 2014-11-03 14:16:02.405 307 11286.67 82.11 57191.39 88888.00 2014-11-03 14:16:02.905 307 11286.68 82.06 57191.42 88888.00 2014-11-03 14:16:03.405 307 11286.67 82.05 57191.51 88888.00 2014-11-03 14:16:03.905 307 11286.69 82.00 57191.48 88888.00 2014-11-03 14:16:04.405 307 11286.65 81.94 57191.43 88888.00 2014-11-03 14:16:04.905 307 11286.61 81.96 57191.35 88888.00 2014-11-03 14:16:05.405 307 11286.59 81.96 57191.30 88888.00 2014-11-03 14:16:05.905 307 11286.57 81.93 57191.28 88888.00 2014-11-03 14:16:06.405 307 11286.59 81.91 57191.30 88888.00 2014-11-03 14:16:06.905 307 11286.52 81.91 57191.28 88888.00 2014-11-03 14:16:07.405 307 11286.51 81.86 57191.32 88888.00 2014-11-03 14:16:07.905 307 11286.48 81.81 57191.28 88888.00 2014-11-03 14:16:08.405 307 11286.51 81.85 57191.26 88888.00 2014-11-03 14:16:08.905 307 11286.53 81.86 57191.25 88888.00 2014-11-03 14:16:09.405 307 11286.52 81.86 57191.29 88888.00 2014-11-03 14:16:09.905 307 11286.50 81.85 57191.32 88888.00 2014-11-03 14:16:10.405 307 11286.54 81.83 57191.35 88888.00 2014-11-03 14:16:10.905 307 11286.54 81.83 57191.33 88888.00 2014-11-03 14:16:11.405 307 11286.57 81.86 57191.36 88888.00 2014-11-03 14:16:11.905 307 11286.60 81.86 57191.32 88888.00 2014-11-03 14:16:12.405 307 11286.64 81.86 57191.35 88888.00 2014-11-03 14:16:12.905 307 11286.66 81.84 57191.36 88888.00 2014-11-03 14:16:13.405 307 11286.67 81.85 57191.37 88888.00 2014-11-03 14:16:13.905 307 11286.71 81.88 57191.42 88888.00 2014-11-03 14:16:14.405 307 11286.76 81.92 57191.45 88888.00 2014-11-03 14:16:14.905 307 11286.76 81.97 57191.49 88888.00 2014-11-03 14:16:15.405 307 11286.80 82.01 57191.48 88888.00 2014-11-03 14:16:15.905 307 11286.85 82.04 57191.54 88888.00 2014-11-03 14:16:16.405 307 11286.86 82.05 57191.68 88888.00 2014-11-03 14:16:16.905 307 11286.95 82.10 57191.64 88888.00 2014-11-03 14:16:17.405 307 11287.01 82.13 57191.63 88888.00 2014-11-03 14:16:17.905 307 11287.04 82.18 57191.65 88888.00 2014-11-03 14:16:18.405 307 11287.07 82.19 57191.68 88888.00 2014-11-03 14:16:18.905 307 11287.08 82.26 57191.68 88888.00 2014-11-03 14:16:19.405 307 11287.14 82.33 57191.67 88888.00 2014-11-03 14:16:19.905 307 11287.13 82.33 57191.73 88888.00 2014-11-03 14:16:20.405 307 11287.13 82.37 57191.77 88888.00 2014-11-03 14:16:20.905 307 11287.15 82.41 57191.82 88888.00 2014-11-03 14:16:21.405 307 11287.10 82.41 57191.84 88888.00 2014-11-03 14:16:21.905 307 11287.11 82.46 57191.93 88888.00 2014-11-03 14:16:22.405 307 11287.13 82.51 57191.96 88888.00 2014-11-03 14:16:22.905 307 11287.14 82.53 57191.97 88888.00 2014-11-03 14:16:23.405 307 11287.15 82.54 57192.05 88888.00 2014-11-03 14:16:23.905 307 11287.13 82.56 57192.06 88888.00 2014-11-03 14:16:24.405 307 11287.03 82.56 57192.01 88888.00 2014-11-03 14:16:24.905 307 11286.97 82.56 57192.10 88888.00 2014-11-03 14:16:25.405 307 11286.99 82.61 57192.15 88888.00 2014-11-03 14:16:25.905 307 11286.94 82.64 57192.15 88888.00 2014-11-03 14:16:26.405 307 11286.90 82.60 57192.14 88888.00 2014-11-03 14:16:26.905 307 11286.88 82.61 57192.10 88888.00 2014-11-03 14:16:27.405 307 11286.86 82.60 57192.14 88888.00 2014-11-03 14:16:27.905 307 11286.88 82.55 57192.13 88888.00 2014-11-03 14:16:28.405 307 11286.83 82.54 57192.13 88888.00 2014-11-03 14:16:28.905 307 11286.74 82.53 57192.08 88888.00 2014-11-03 14:16:29.405 307 11286.74 82.46 57192.05 88888.00 2014-11-03 14:16:29.905 307 11286.73 82.45 57192.13 88888.00 2014-11-03 14:16:30.405 307 11286.65 82.41 57192.20 88888.00 2014-11-03 14:16:30.905 307 11286.62 82.37 57192.15 88888.00 2014-11-03 14:16:31.405 307 11286.64 82.31 57192.09 88888.00 2014-11-03 14:16:31.905 307 11286.64 82.30 57192.08 88888.00 2014-11-03 14:16:32.405 307 11286.62 82.21 57192.07 88888.00 2014-11-03 14:16:32.905 307 11286.60 82.17 57191.99 88888.00 2014-11-03 14:16:33.405 307 11286.64 82.12 57192.01 88888.00 2014-11-03 14:16:33.905 307 11286.65 82.08 57191.96 88888.00 2014-11-03 14:16:34.405 307 11286.68 82.11 57191.89 88888.00 2014-11-03 14:16:34.905 307 11286.67 82.07 57191.88 88888.00 2014-11-03 14:16:35.405 307 11286.66 82.04 57191.86 88888.00 2014-11-03 14:16:35.905 307 11286.65 82.03 57191.84 88888.00 2014-11-03 14:16:36.405 307 11286.67 81.98 57191.77 88888.00 2014-11-03 14:16:36.905 307 11286.68 81.91 57191.73 88888.00 2014-11-03 14:16:37.405 307 11286.62 81.90 57191.67 88888.00 2014-11-03 14:16:37.905 307 11286.64 81.84 57191.68 88888.00 2014-11-03 14:16:38.405 307 11286.60 81.76 57191.65 88888.00 2014-11-03 14:16:38.905 307 11286.60 81.74 57191.65 88888.00 2014-11-03 14:16:39.405 307 11286.60 81.74 57191.63 88888.00 2014-11-03 14:16:39.905 307 11286.60 81.73 57191.58 88888.00 2014-11-03 14:16:40.405 307 11286.59 81.69 57191.50 88888.00 2014-11-03 14:16:40.905 307 11286.61 81.65 57191.52 88888.00 2014-11-03 14:16:41.405 307 11286.61 81.64 57191.51 88888.00 2014-11-03 14:16:41.905 307 11286.61 81.62 57191.44 88888.00 2014-11-03 14:16:42.405 307 11286.64 81.63 57191.45 88888.00 2014-11-03 14:16:42.905 307 11286.60 81.60 57191.44 88888.00 2014-11-03 14:16:43.405 307 11286.57 81.59 57191.44 88888.00 2014-11-03 14:16:43.905 307 11286.57 81.58 57191.42 88888.00 2014-11-03 14:16:44.405 307 11286.55 81.57 57191.41 88888.00 2014-11-03 14:16:44.905 307 11286.60 81.57 57191.32 88888.00 2014-11-03 14:16:45.405 307 11286.60 81.56 57191.29 88888.00 2014-11-03 14:16:45.905 307 11286.61 81.56 57191.26 88888.00 2014-11-03 14:16:46.405 307 11286.61 81.54 57191.28 88888.00 2014-11-03 14:16:46.905 307 11286.65 81.52 57191.36 88888.00 2014-11-03 14:16:47.405 307 11286.66 81.53 57191.29 88888.00 2014-11-03 14:16:47.905 307 11286.68 81.56 57191.29 88888.00 2014-11-03 14:16:48.405 307 11286.68 81.53 57191.30 88888.00 2014-11-03 14:16:48.905 307 11286.73 81.57 57191.17 88888.00 2014-11-03 14:16:49.405 307 11286.79 81.58 57191.16 88888.00 2014-11-03 14:16:49.905 307 11286.80 81.58 57191.29 88888.00 2014-11-03 14:16:50.405 307 11286.82 81.58 57191.26 88888.00 2014-11-03 14:16:50.905 307 11286.83 81.57 57191.17 88888.00 2014-11-03 14:16:51.405 307 11286.87 81.57 57191.15 88888.00 2014-11-03 14:16:51.905 307 11286.90 81.53 57191.16 88888.00 2014-11-03 14:16:52.405 307 11286.94 81.54 57191.16 88888.00 2014-11-03 14:16:52.905 307 11286.96 81.53 57191.07 88888.00 2014-11-03 14:16:53.405 307 11287.03 81.51 57191.05 88888.00 2014-11-03 14:16:53.905 307 11287.10 81.52 57191.05 88888.00 2014-11-03 14:16:54.405 307 11287.11 81.58 57191.06 88888.00 2014-11-03 14:16:54.905 307 11287.20 81.60 57191.09 88888.00 2014-11-03 14:16:55.405 307 11287.26 81.58 57191.01 88888.00 2014-11-03 14:16:55.905 307 11287.35 81.59 57191.09 88888.00 2014-11-03 14:16:56.405 307 11287.41 81.57 57191.12 88888.00 2014-11-03 14:16:56.905 307 11287.44 81.54 57191.15 88888.00 2014-11-03 14:16:57.405 307 11287.52 81.58 57191.05 88888.00 2014-11-03 14:16:57.905 307 11287.62 81.62 57191.04 88888.00 2014-11-03 14:16:58.405 307 11287.63 81.66 57191.00 88888.00 2014-11-03 14:16:58.905 307 11287.63 81.63 57190.99 88888.00 2014-11-03 14:16:59.405 307 11287.66 81.58 57190.98 88888.00 2014-11-03 14:16:59.905 307 11287.73 81.62 57190.99 88888.00 2014-11-03 14:17:00.405 307 11287.82 81.62 57191.01 88888.00 2014-11-03 14:17:00.905 307 11287.87 81.59 57190.94 88888.00 2014-11-03 14:17:01.405 307 11287.90 81.58 57190.91 88888.00 2014-11-03 14:17:01.905 307 11287.84 81.57 57190.88 88888.00 2014-11-03 14:17:02.405 307 11287.86 81.58 57190.83 88888.00 2014-11-03 14:17:02.905 307 11287.89 81.58 57190.78 88888.00 2014-11-03 14:17:03.405 307 11287.93 81.54 57190.81 88888.00 2014-11-03 14:17:03.905 307 11287.96 81.46 57190.77 88888.00 2014-11-03 14:17:04.405 307 11287.94 81.44 57190.77 88888.00 2014-11-03 14:17:04.905 307 11287.93 81.43 57190.72 88888.00 2014-11-03 14:17:05.405 307 11287.96 81.43 57190.64 88888.00 2014-11-03 14:17:05.905 307 11288.00 81.44 57190.65 88888.00 2014-11-03 14:17:06.405 307 11288.03 81.40 57190.60 88888.00 2014-11-03 14:17:06.905 307 11288.04 81.38 57190.58 88888.00 2014-11-03 14:17:07.405 307 11288.01 81.35 57190.59 88888.00 2014-11-03 14:17:07.905 307 11287.99 81.35 57190.59 88888.00 2014-11-03 14:17:08.405 307 11288.00 81.36 57190.64 88888.00 2014-11-03 14:17:08.905 307 11288.03 81.33 57190.60 88888.00 2014-11-03 14:17:09.405 307 11288.01 81.33 57190.48 88888.00 2014-11-03 14:17:09.905 307 11287.98 81.28 57190.36 88888.00 2014-11-03 14:17:10.405 307 11287.91 81.23 57190.34 88888.00 2014-11-03 14:17:10.905 307 11287.96 81.12 57190.38 88888.00 2014-11-03 14:17:11.405 307 11288.01 81.18 57190.42 88888.00 2014-11-03 14:17:11.905 307 11288.05 81.24 57190.46 88888.00 2014-11-03 14:17:12.405 307 11288.06 81.19 57190.54 88888.00 2014-11-03 14:17:12.905 307 11288.08 81.17 57190.58 88888.00 2014-11-03 14:17:13.405 307 11288.08 81.25 57190.58 88888.00 2014-11-03 14:17:13.905 307 11288.08 81.28 57190.59 88888.00 2014-11-03 14:17:14.405 307 11288.08 81.23 57190.61 88888.00 2014-11-03 14:17:14.905 307 11288.08 81.18 57190.67 88888.00 2014-11-03 14:17:15.405 307 11288.12 81.19 57190.71 88888.00 2014-11-03 14:17:15.905 307 11288.14 81.18 57190.68 88888.00 2014-11-03 14:17:16.405 307 11288.15 81.17 57190.73 88888.00 2014-11-03 14:17:16.905 307 11288.13 81.16 57190.74 88888.00 2014-11-03 14:17:17.405 307 11288.19 81.13 57190.77 88888.00 2014-11-03 14:17:17.905 307 11288.18 81.13 57190.83 88888.00 2014-11-03 14:17:18.405 307 11288.19 81.09 57190.83 88888.00 2014-11-03 14:17:18.905 307 11288.17 81.11 57190.85 88888.00 2014-11-03 14:17:19.405 307 11288.17 81.18 57190.85 88888.00 2014-11-03 14:17:19.905 307 11288.17 81.12 57190.96 88888.00 2014-11-03 14:17:20.406 307 11288.14 81.08 57190.94 88888.00 2014-11-03 14:17:20.906 307 11288.15 81.05 57190.96 88888.00 2014-11-03 14:17:21.406 307 11288.13 81.10 57190.97 88888.00 2014-11-03 14:17:21.906 307 11288.07 81.11 57191.04 88888.00 2014-11-03 14:17:22.406 307 11288.06 81.11 57191.07 88888.00 2014-11-03 14:17:22.906 307 11288.05 81.11 57191.10 88888.00 2014-11-03 14:17:23.406 307 11288.01 81.10 57191.06 88888.00 2014-11-03 14:17:23.906 307 11288.03 81.12 57191.04 88888.00 2014-11-03 14:17:24.406 307 11287.97 81.06 57191.05 88888.00 2014-11-03 14:17:24.906 307 11287.91 81.04 57191.04 88888.00 2014-11-03 14:17:25.406 307 11287.90 81.06 57190.97 88888.00 2014-11-03 14:17:25.906 307 11287.87 81.10 57190.99 88888.00 2014-11-03 14:17:26.406 307 11287.82 81.03 57190.96 88888.00 2014-11-03 14:17:26.906 307 11287.80 80.98 57190.91 88888.00 2014-11-03 14:17:27.406 307 11287.79 81.04 57190.93 88888.00 2014-11-03 14:17:27.906 307 11287.82 81.05 57191.04 88888.00 2014-11-03 14:17:28.406 307 11287.78 81.05 57191.01 88888.00 2014-11-03 14:17:28.906 307 11287.69 81.05 57190.94 88888.00 2014-11-03 14:17:29.406 307 11287.68 81.01 57190.88 88888.00 2014-11-03 14:17:29.906 307 11287.62 80.98 57190.92 88888.00 2014-11-03 14:17:30.406 307 11287.57 81.01 57190.90 88888.00 2014-11-03 14:17:30.906 307 11287.57 80.98 57190.91 88888.00 2014-11-03 14:17:31.406 307 11287.51 80.99 57190.84 88888.00 2014-11-03 14:17:31.906 307 11287.49 80.99 57190.81 88888.00 2014-11-03 14:17:32.406 307 11287.42 80.99 57190.84 88888.00 2014-11-03 14:17:32.906 307 11287.37 80.94 57190.80 88888.00 2014-11-03 14:17:33.406 307 11287.31 80.89 57190.85 88888.00 2014-11-03 14:17:33.906 307 11287.26 80.85 57190.74 88888.00 2014-11-03 14:17:34.406 307 11287.30 80.81 57190.69 88888.00 2014-11-03 14:17:34.906 307 11287.26 80.76 57190.73 88888.00 2014-11-03 14:17:35.406 307 11287.21 80.72 57190.68 88888.00 2014-11-03 14:17:35.906 307 11287.15 80.72 57190.65 88888.00 2014-11-03 14:17:36.406 307 11287.13 80.67 57190.59 88888.00 2014-11-03 14:17:36.906 307 11287.10 80.61 57190.61 88888.00 2014-11-03 14:17:37.406 307 11287.03 80.55 57190.59 88888.00 2014-11-03 14:17:37.906 307 11287.02 80.48 57190.56 88888.00 2014-11-03 14:17:38.406 307 11287.02 80.42 57190.49 88888.00 2014-11-03 14:17:38.906 307 11287.02 80.38 57190.52 88888.00 2014-11-03 14:17:39.406 307 11286.97 80.33 57190.59 88888.00 2014-11-03 14:17:39.906 307 11286.94 80.30 57190.56 88888.00 2014-11-03 14:17:40.406 307 11287.00 80.22 57190.52 88888.00 2014-11-03 14:17:40.906 307 11286.93 80.13 57190.43 88888.00 2014-11-03 14:17:41.406 307 11286.89 80.13 57190.39 88888.00 2014-11-03 14:17:41.906 307 11286.90 80.08 57190.35 88888.00 2014-11-03 14:17:42.406 307 11286.87 79.99 57190.42 88888.00 2014-11-03 14:17:42.906 307 11286.89 79.93 57190.46 88888.00 2014-11-03 14:17:43.406 307 11286.89 79.88 57190.47 88888.00 2014-11-03 14:17:43.906 307 11286.87 79.87 57190.42 88888.00 2014-11-03 14:17:44.406 307 11286.87 79.83 57190.42 88888.00 2014-11-03 14:17:44.906 307 11286.88 79.83 57190.45 88888.00 2014-11-03 14:17:45.406 307 11286.86 79.81 57190.49 88888.00 2014-11-03 14:17:45.906 307 11286.87 79.79 57190.49 88888.00 2014-11-03 14:17:46.406 307 11286.95 79.77 57190.46 88888.00 2014-11-03 14:17:46.906 307 11286.94 79.73 57190.45 88888.00 2014-11-03 14:17:47.406 307 11286.93 79.74 57190.51 88888.00 2014-11-03 14:17:47.906 307 11286.96 79.72 57190.54 88888.00 2014-11-03 14:17:48.406 307 11287.01 79.70 57190.60 88888.00 2014-11-03 14:17:48.906 307 11287.06 79.72 57190.64 88888.00 2014-11-03 14:17:49.406 307 11287.03 79.72 57190.60 88888.00 2014-11-03 14:17:49.906 307 11287.08 79.68 57190.67 88888.00 2014-11-03 14:17:50.406 307 11287.09 79.67 57190.74 88888.00 2014-11-03 14:17:50.906 307 11287.10 79.67 57190.78 88888.00 2014-11-03 14:17:51.406 307 11287.09 79.68 57190.80 88888.00 2014-11-03 14:17:51.906 307 11287.15 79.72 57190.72 88888.00 2014-11-03 14:17:52.406 307 11287.20 79.77 57190.73 88888.00 2014-11-03 14:17:52.906 307 11287.19 79.77 57190.74 88888.00 2014-11-03 14:17:53.406 307 11287.19 79.80 57190.75 88888.00 2014-11-03 14:17:53.906 307 11287.24 79.85 57190.83 88888.00 2014-11-03 14:17:54.406 307 11287.31 79.86 57190.81 88888.00 2014-11-03 14:17:54.906 307 11287.31 79.93 57190.85 88888.00 2014-11-03 14:17:55.406 307 11287.35 79.94 57190.93 88888.00 2014-11-03 14:17:55.906 307 11287.41 79.94 57191.00 88888.00 2014-11-03 14:17:56.406 307 11287.45 79.97 57191.03 88888.00 2014-11-03 14:17:56.906 307 11287.55 79.95 57191.11 88888.00 2014-11-03 14:17:57.406 307 11287.63 79.94 57191.13 88888.00 2014-11-03 14:17:57.906 307 11287.69 80.00 57191.16 88888.00 2014-11-03 14:17:58.406 307 11287.69 80.03 57191.16 88888.00 2014-11-03 14:17:58.906 307 11287.77 80.02 57191.24 88888.00 2014-11-03 14:17:59.406 307 11287.84 80.04 57191.31 88888.00 2014-11-03 14:17:59.906 307 11287.86 80.09 57191.42 88888.00 2014-11-03 14:18:00.406 307 11287.94 80.11 57191.51 88888.00 2014-11-03 14:18:00.906 307 11288.05 80.20 57191.51 88888.00 2014-11-03 14:18:01.406 307 11288.13 80.20 57191.55 88888.00 2014-11-03 14:18:01.906 307 11288.18 80.18 57191.61 88888.00 2014-11-03 14:18:02.406 307 11288.26 80.23 57191.63 88888.00 2014-11-03 14:18:02.906 307 11288.33 80.26 57191.69 88888.00 2014-11-03 14:18:03.406 307 11288.35 80.31 57191.76 88888.00 2014-11-03 14:18:03.906 307 11288.42 80.36 57191.86 88888.00 2014-11-03 14:18:04.406 307 11288.38 80.36 57191.84 88888.00 2014-11-03 14:18:04.906 307 11288.36 80.38 57191.87 88888.00 2014-11-03 14:18:05.406 307 11288.36 80.38 57191.81 88888.00 2014-11-03 14:18:05.906 307 11288.39 80.38 57191.76 88888.00 2014-11-03 14:18:06.406 307 11288.39 80.37 57191.78 88888.00 2014-11-03 14:18:06.906 307 11288.41 80.36 57191.84 88888.00 2014-11-03 14:18:07.406 307 11288.42 80.40 57191.86 88888.00 2014-11-03 14:18:07.906 307 11288.41 80.44 57191.84 88888.00 2014-11-03 14:18:08.406 307 11288.36 80.47 57191.89 88888.00 2014-11-03 14:18:08.906 307 11288.41 80.42 57191.87 88888.00 2014-11-03 14:18:09.406 307 11288.34 80.42 57191.82 88888.00 2014-11-03 14:18:09.906 307 11288.24 80.43 57191.83 88888.00 2014-11-03 14:18:10.406 307 11288.18 80.42 57191.81 88888.00 2014-11-03 14:18:10.906 307 11288.10 80.36 57191.80 88888.00 2014-11-03 14:18:11.406 307 11288.06 80.30 57191.84 88888.00 2014-11-03 14:18:11.906 307 11288.00 80.28 57191.83 88888.00 2014-11-03 14:18:12.406 307 11287.91 80.23 57191.69 88888.00 2014-11-03 14:18:12.906 307 11287.86 80.18 57191.56 88888.00 2014-11-03 14:18:13.406 307 11287.80 80.11 57191.55 88888.00 2014-11-03 14:18:13.906 307 11287.71 80.09 57191.52 88888.00 2014-11-03 14:18:14.406 307 11287.63 80.06 57191.49 88888.00 2014-11-03 14:18:14.906 307 11287.57 80.03 57191.50 88888.00 2014-11-03 14:18:15.406 307 11287.50 79.95 57191.48 88888.00 2014-11-03 14:18:15.906 307 11287.47 79.93 57191.46 88888.00 2014-11-03 14:18:16.406 307 11287.41 79.83 57191.41 88888.00 2014-11-03 14:18:16.906 307 11287.33 79.77 57191.41 88888.00 2014-11-03 14:18:17.406 307 11287.26 79.73 57191.35 88888.00 2014-11-03 14:18:17.906 307 11287.22 79.61 57191.28 88888.00 2014-11-03 14:18:18.406 307 11287.22 79.53 57191.24 88888.00 2014-11-03 14:18:18.906 307 11287.21 79.47 57191.19 88888.00 2014-11-03 14:18:19.406 307 11287.19 79.42 57191.09 88888.00 2014-11-03 14:18:19.906 307 11287.16 79.32 57191.01 88888.00 2014-11-03 14:18:20.406 307 11287.10 79.27 57190.97 88888.00 2014-11-03 14:18:20.906 307 11287.04 79.25 57191.04 88888.00 2014-11-03 14:18:21.406 307 11287.02 79.18 57191.01 88888.00 2014-11-03 14:18:21.906 307 11287.02 79.12 57190.88 88888.00 2014-11-03 14:18:22.406 307 11286.99 79.07 57190.78 88888.00 2014-11-03 14:18:22.906 307 11287.00 79.02 57190.74 88888.00 2014-11-03 14:18:23.406 307 11287.04 78.95 57190.68 88888.00 2014-11-03 14:18:23.906 307 11287.06 78.87 57190.59 88888.00 2014-11-03 14:18:24.406 307 11287.06 78.78 57190.56 88888.00 2014-11-03 14:18:24.906 307 11287.03 78.68 57190.51 88888.00 2014-11-03 14:18:25.406 307 11287.01 78.65 57190.45 88888.00 2014-11-03 14:18:25.906 307 11287.02 78.59 57190.42 88888.00 2014-11-03 14:18:26.406 307 11287.01 78.57 57190.36 88888.00 2014-11-03 14:18:26.906 307 11286.96 78.52 57190.36 88888.00 2014-11-03 14:18:27.406 307 11286.97 78.47 57190.38 88888.00 2014-11-03 14:18:27.906 307 11287.01 78.46 57190.35 88888.00 2014-11-03 14:18:28.406 307 11287.03 78.40 57190.30 88888.00 2014-11-03 14:18:28.906 307 11287.04 78.37 57190.29 88888.00 2014-11-03 14:18:29.406 307 11287.03 78.34 57190.27 88888.00 2014-11-03 14:18:29.906 307 11287.03 78.27 57190.26 88888.00 2014-11-03 14:18:30.406 307 11287.04 78.22 57190.29 88888.00 2014-11-03 14:18:30.906 307 11287.02 78.22 57190.35 88888.00 2014-11-03 14:18:31.406 307 11287.02 78.23 57190.32 88888.00 2014-11-03 14:18:31.906 307 11286.97 78.16 57190.29 88888.00 2014-11-03 14:18:32.406 307 11286.97 78.11 57190.24 88888.00 2014-11-03 14:18:32.906 307 11286.97 78.06 57190.22 88888.00 2014-11-03 14:18:33.406 307 11287.00 78.05 57190.32 88888.00 2014-11-03 14:18:33.906 307 11287.00 78.04 57190.34 88888.00 2014-11-03 14:18:34.406 307 11287.02 77.99 57190.42 88888.00 2014-11-03 14:18:34.906 307 11287.01 77.99 57190.45 88888.00 2014-11-03 14:18:35.406 307 11287.06 77.99 57190.53 88888.00 2014-11-03 14:18:35.906 307 11287.13 78.03 57190.59 88888.00 2014-11-03 14:18:36.406 307 11287.11 78.04 57190.59 88888.00 2014-11-03 14:18:36.906 307 11287.13 78.00 57190.65 88888.00 2014-11-03 14:18:37.406 307 11287.15 77.97 57190.68 88888.00 2014-11-03 14:18:37.906 307 11287.19 78.00 57190.72 88888.00 2014-11-03 14:18:38.406 307 11287.19 78.02 57190.78 88888.00 2014-11-03 14:18:38.906 307 11287.28 77.96 57190.88 88888.00 2014-11-03 14:18:39.406 307 11287.31 77.99 57190.97 88888.00 2014-11-03 14:18:39.906 307 11287.38 78.02 57191.06 88888.00 2014-11-03 14:18:40.406 307 11287.42 78.03 57191.06 88888.00 2014-11-03 14:18:40.906 307 11287.43 78.04 57191.10 88888.00 2014-11-03 14:18:41.406 307 11287.47 78.07 57191.16 88888.00 2014-11-03 14:18:41.906 307 11287.51 78.10 57191.35 88888.00 2014-11-03 14:18:42.406 307 11287.63 78.07 57191.38 88888.00 2014-11-03 14:18:42.906 307 11287.64 78.12 57191.33 88888.00 2014-11-03 14:18:43.406 307 11287.70 78.15 57191.28 88888.00 2014-11-03 14:18:43.906 307 11287.76 78.16 57191.31 88888.00 2014-11-03 14:18:44.406 307 11287.75 78.20 57191.32 88888.00 2014-11-03 14:18:44.906 307 11287.73 78.22 57191.42 88888.00 2014-11-03 14:18:45.406 307 11287.79 78.22 57191.38 88888.00 2014-11-03 14:18:45.906 307 11287.85 78.25 57191.44 88888.00 2014-11-03 14:18:46.406 307 11287.89 78.26 57191.46 88888.00 2014-11-03 14:18:46.906 307 11287.93 78.27 57191.49 88888.00 2014-11-03 14:18:47.406 307 11287.98 78.29 57191.45 88888.00 2014-11-03 14:18:47.906 307 11288.00 78.26 57191.49 88888.00 2014-11-03 14:18:48.406 307 11288.05 78.27 57191.52 88888.00 2014-11-03 14:18:48.906 307 11288.06 78.30 57191.46 88888.00 2014-11-03 14:18:49.406 307 11288.10 78.30 57191.46 88888.00 2014-11-03 14:18:49.906 307 11288.15 78.34 57191.55 88888.00 2014-11-03 14:18:50.406 307 11288.20 78.37 57191.63 88888.00 2014-11-03 14:18:50.906 307 11288.24 78.38 57191.62 88888.00 2014-11-03 14:18:51.406 307 11288.24 78.36 57191.56 88888.00 2014-11-03 14:18:51.906 307 11288.25 78.37 57191.57 88888.00 2014-11-03 14:18:52.406 307 11288.27 78.39 57191.54 88888.00 2014-11-03 14:18:52.906 307 11288.31 78.41 57191.49 88888.00 2014-11-03 14:18:53.406 307 11288.28 78.39 57191.52 88888.00 2014-11-03 14:18:53.906 307 11288.33 78.37 57191.55 88888.00 2014-11-03 14:18:54.406 307 11288.35 78.37 57191.54 88888.00 2014-11-03 14:18:54.906 307 11288.34 78.33 57191.45 88888.00 2014-11-03 14:18:55.406 307 11288.34 78.29 57191.43 88888.00 2014-11-03 14:18:55.906 307 11288.35 78.29 57191.38 88888.00 2014-11-03 14:18:56.406 307 11288.36 78.27 57191.35 88888.00 2014-11-03 14:18:56.906 307 11288.35 78.16 57191.29 88888.00 2014-11-03 14:18:57.406 307 11288.34 78.13 57191.28 88888.00 2014-11-03 14:18:57.906 307 11288.34 78.12 57191.25 88888.00 2014-11-03 14:18:58.406 307 11288.35 78.10 57191.18 88888.00 2014-11-03 14:18:58.906 307 11288.34 78.03 57191.12 88888.00 2014-11-03 14:18:59.406 307 11288.38 77.97 57191.04 88888.00 2014-11-03 14:18:59.906 307 11288.38 77.95 57190.97 88888.00 2014-11-03 14:19:00.406 307 11288.34 77.90 57190.93 88888.00 2014-11-03 14:19:00.906 307 11288.33 77.88 57190.87 88888.00 2014-11-03 14:19:01.406 307 11288.27 77.81 57190.79 88888.00 2014-11-03 14:19:01.906 307 11288.22 77.73 57190.77 88888.00 2014-11-03 14:19:02.406 307 11288.25 77.65 57190.72 88888.00 2014-11-03 14:19:02.906 307 11288.17 77.62 57190.71 88888.00 2014-11-03 14:19:03.406 307 11288.13 77.56 57190.68 88888.00 2014-11-03 14:19:03.906 307 11288.06 77.48 57190.56 88888.00 2014-11-03 14:19:04.406 307 11288.07 77.43 57190.48 88888.00 2014-11-03 14:19:04.906 307 11288.03 77.42 57190.49 88888.00 2014-11-03 14:19:05.406 307 11288.05 77.37 57190.51 88888.00 2014-11-03 14:19:05.906 307 11288.01 77.34 57190.51 88888.00 2014-11-03 14:19:06.406 307 11288.00 77.28 57190.49 88888.00 2014-11-03 14:19:06.906 307 11287.94 77.24 57190.55 88888.00 2014-11-03 14:19:07.406 307 11287.92 77.17 57190.55 88888.00 2014-11-03 14:19:07.906 307 11287.87 77.13 57190.47 88888.00 2014-11-03 14:19:08.406 307 11287.84 77.09 57190.46 88888.00 2014-11-03 14:19:08.906 307 11287.92 77.11 57190.49 88888.00 2014-11-03 14:19:09.406 307 11287.90 77.11 57190.56 88888.00 2014-11-03 14:19:09.906 307 11287.83 77.08 57190.55 88888.00 2014-11-03 14:19:10.406 307 11287.78 77.01 57190.52 88888.00 2014-11-03 14:19:10.906 307 11287.79 77.01 57190.58 88888.00 2014-11-03 14:19:11.406 307 11287.77 77.01 57190.56 88888.00 2014-11-03 14:19:11.906 307 11287.73 76.94 57190.60 88888.00 2014-11-03 14:19:12.406 307 11287.77 76.93 57190.64 88888.00 2014-11-03 14:19:12.906 307 11287.77 76.88 57190.61 88888.00 2014-11-03 14:19:13.406 307 11287.71 76.86 57190.64 88888.00 2014-11-03 14:19:13.906 307 11287.71 76.90 57190.72 88888.00 2014-11-03 14:19:14.406 307 11287.71 76.95 57190.74 88888.00 2014-11-03 14:19:14.906 307 11287.65 76.90 57190.79 88888.00 2014-11-03 14:19:15.406 307 11287.62 76.90 57190.79 88888.00 2014-11-03 14:19:15.906 307 11287.63 76.94 57190.88 88888.00 2014-11-03 14:19:16.406 307 11287.68 76.89 57190.99 88888.00 2014-11-03 14:19:16.906 307 11287.68 76.87 57191.01 88888.00 2014-11-03 14:19:17.406 307 11287.66 76.90 57191.01 88888.00 2014-11-03 14:19:17.906 307 11287.69 76.95 57191.05 88888.00 2014-11-03 14:19:18.406 307 11287.71 76.95 57191.18 88888.00 2014-11-03 14:19:18.906 307 11287.72 77.00 57191.33 88888.00 2014-11-03 14:19:19.406 307 11287.72 77.00 57191.39 88888.00 2014-11-03 14:19:19.906 307 11287.75 77.03 57191.48 88888.00 2014-11-03 14:19:20.406 307 11287.80 77.11 57191.52 88888.00 2014-11-03 14:19:20.906 307 11287.77 77.13 57191.63 88888.00 2014-11-03 14:19:21.406 307 11287.78 77.15 57191.68 88888.00 2014-11-03 14:19:21.906 307 11287.87 77.20 57191.70 88888.00 2014-11-03 14:19:22.406 307 11287.91 77.23 57191.93 88888.00 2014-11-03 14:19:22.906 307 11287.92 77.29 57192.08 88888.00 2014-11-03 14:19:23.406 307 11287.93 77.27 57192.00 88888.00 2014-11-03 14:19:23.906 307 11287.92 77.27 57192.00 88888.00 2014-11-03 14:19:24.406 307 11287.93 77.30 57192.16 88888.00 2014-11-03 14:19:24.906 307 11287.96 77.35 57192.28 88888.00 2014-11-03 14:19:25.406 307 11288.01 77.42 57192.38 88888.00 2014-11-03 14:19:25.906 307 11288.00 77.42 57192.45 88888.00 2014-11-03 14:19:26.406 307 11288.01 77.48 57192.45 88888.00 2014-11-03 14:19:26.906 307 11288.03 77.50 57192.51 88888.00 2014-11-03 14:19:27.406 307 11288.04 77.50 57192.54 88888.00 2014-11-03 14:19:27.906 307 11288.06 77.49 57192.64 88888.00 2014-11-03 14:19:28.406 307 11288.13 77.54 57192.72 88888.00 2014-11-03 14:19:28.906 307 11288.10 77.57 57192.78 88888.00 2014-11-03 14:19:29.406 307 11288.04 77.55 57192.77 88888.00 2014-11-03 14:19:29.906 307 11287.99 77.55 57192.85 88888.00 2014-11-03 14:19:30.406 307 11287.96 77.52 57192.82 88888.00 2014-11-03 14:19:30.906 307 11287.93 77.45 57192.69 88888.00 2014-11-03 14:19:31.406 307 11287.91 77.41 57192.73 88888.00 2014-11-03 14:19:31.906 307 11287.84 77.37 57192.73 88888.00 2014-11-03 14:19:32.406 307 11287.90 77.37 57192.73 88888.00 2014-11-03 14:19:32.906 307 11287.86 77.35 57192.74 88888.00 2014-11-03 14:19:33.406 307 11287.78 77.30 57192.74 88888.00 2014-11-03 14:19:33.906 307 11287.72 77.27 57192.70 88888.00 2014-11-03 14:19:34.406 307 11287.68 77.27 57192.63 88888.00 2014-11-03 14:19:34.906 307 11287.62 77.18 57192.59 88888.00 2014-11-03 14:19:35.406 307 11287.54 77.10 57192.58 88888.00 2014-11-03 14:19:35.906 307 11287.50 77.07 57192.46 88888.00 2014-11-03 14:19:36.406 307 11287.48 77.03 57192.42 88888.00 2014-11-03 14:19:36.906 307 11287.40 77.00 57192.38 88888.00 2014-11-03 14:19:37.406 307 11287.36 76.93 57192.37 88888.00 2014-11-03 14:19:37.906 307 11287.31 76.83 57192.29 88888.00 2014-11-03 14:19:38.406 307 11287.27 76.82 57192.23 88888.00 2014-11-03 14:19:38.906 307 11287.22 76.73 57192.10 88888.00 2014-11-03 14:19:39.406 307 11287.21 76.66 57192.07 88888.00 2014-11-03 14:19:39.906 307 11287.23 76.59 57192.05 88888.00 2014-11-03 14:19:40.406 307 11287.20 76.55 57191.96 88888.00 2014-11-03 14:19:40.906 307 11287.13 76.53 57191.94 88888.00 2014-11-03 14:19:41.406 307 11287.10 76.50 57191.88 88888.00 2014-11-03 14:19:41.906 307 11287.14 76.43 57191.80 88888.00 2014-11-03 14:19:42.406 307 11287.15 76.39 57191.68 88888.00 2014-11-03 14:19:42.906 307 11287.21 76.35 57191.65 88888.00 2014-11-03 14:19:43.406 307 11287.21 76.29 57191.67 88888.00 2014-11-03 14:19:43.906 307 11287.22 76.21 57191.60 88888.00 2014-11-03 14:19:44.406 307 11287.33 76.20 57191.54 88888.00 2014-11-03 14:19:44.906 307 11287.41 76.19 57191.51 88888.00 2014-11-03 14:19:45.406 307 11287.45 76.14 57191.56 88888.00 2014-11-03 14:19:45.906 307 11287.54 76.11 57191.60 88888.00 2014-11-03 14:19:46.406 307 11287.59 76.08 57191.43 88888.00 2014-11-03 14:19:46.906 307 11287.68 76.06 57191.37 88888.00 2014-11-03 14:19:47.406 307 11287.80 76.05 57191.37 88888.00 2014-11-03 14:19:47.906 307 11287.90 76.00 57191.30 88888.00 2014-11-03 14:19:48.406 307 11287.98 75.96 57191.23 88888.00 2014-11-03 14:19:48.906 307 11288.07 75.98 57191.26 88888.00 2014-11-03 14:19:49.406 307 11288.18 75.99 57191.31 88888.00 2014-11-03 14:19:49.906 307 11288.33 75.98 57191.30 88888.00 2014-11-03 14:19:50.406 307 11288.40 76.01 57191.26 88888.00 2014-11-03 14:19:50.906 307 11288.51 76.05 57191.36 88888.00 2014-11-03 14:19:51.406 307 11288.66 76.07 57191.42 88888.00 2014-11-03 14:19:51.906 307 11288.81 76.12 57191.43 88888.00 2014-11-03 14:19:52.406 307 11288.88 76.13 57191.38 88888.00 2014-11-03 14:19:52.906 307 11288.98 76.19 57191.45 88888.00 2014-11-03 14:19:53.406 307 11289.10 76.25 57191.42 88888.00 2014-11-03 14:19:53.906 307 11289.21 76.25 57191.39 88888.00 2014-11-03 14:19:54.406 307 11289.29 76.32 57191.44 88888.00 2014-11-03 14:19:54.906 307 11289.35 76.37 57191.51 88888.00 2014-11-03 14:19:55.406 307 11289.44 76.42 57191.58 88888.00 2014-11-03 14:19:55.906 307 11289.52 76.47 57191.69 88888.00 2014-11-03 14:19:56.406 307 11289.57 76.52 57191.76 88888.00 2014-11-03 14:19:56.906 307 11289.67 76.60 57191.92 88888.00 2014-11-03 14:19:57.406 307 11289.72 76.63 57192.00 88888.00 2014-11-03 14:19:57.906 307 11289.71 76.68 57192.03 88888.00 2014-11-03 14:19:58.406 307 11289.71 76.70 57192.14 88888.00 2014-11-03 14:19:58.906 307 11289.78 76.76 57192.23 88888.00 2014-11-03 14:19:59.406 307 11289.79 76.79 57192.22 88888.00 2014-11-03 14:19:59.906 307 11289.80 76.83 57192.23 88888.00 2014-11-03 14:20:00.406 307 11289.79 76.86 57192.28 88888.00 2014-11-03 14:20:00.906 307 11289.70 76.83 57192.42 88888.00 2014-11-03 14:20:01.406 307 11289.63 76.87 57192.47 88888.00 2014-11-03 14:20:01.906 307 11289.65 76.87 57192.47 88888.00 2014-11-03 14:20:02.406 307 11289.58 76.94 57192.58 88888.00 2014-11-03 14:20:02.906 307 11289.46 76.93 57192.61 88888.00 2014-11-03 14:20:03.406 307 11289.40 76.90 57192.60 88888.00 2014-11-03 14:20:03.906 307 11289.30 76.89 57192.63 88888.00 2014-11-03 14:20:04.406 307 11289.19 76.89 57192.66 88888.00 2014-11-03 14:20:04.906 307 11289.14 76.88 57192.71 88888.00 2014-11-03 14:20:05.406 307 11289.02 76.87 57192.76 88888.00 2014-11-03 14:20:05.906 307 11288.88 76.87 57192.76 88888.00 2014-11-03 14:20:06.406 307 11288.81 76.84 57192.89 88888.00 2014-11-03 14:20:06.906 307 11288.74 76.82 57192.87 88888.00 2014-11-03 14:20:07.406 307 11288.62 76.82 57192.89 88888.00 2014-11-03 14:20:07.906 307 11288.51 76.81 57192.93 88888.00 2014-11-03 14:20:08.406 307 11288.43 76.79 57192.96 88888.00 2014-11-03 14:20:08.906 307 11288.27 76.74 57192.92 88888.00 2014-11-03 14:20:09.406 307 11288.22 76.74 57192.93 88888.00 2014-11-03 14:20:09.906 307 11288.15 76.70 57192.93 88888.00 2014-11-03 14:20:10.406 307 11288.12 76.62 57192.92 88888.00 2014-11-03 14:20:10.906 307 11288.04 76.64 57192.96 88888.00 2014-11-03 14:20:11.406 307 11287.93 76.70 57193.04 88888.00 2014-11-03 14:20:11.906 307 11287.85 76.66 57193.03 88888.00 2014-11-03 14:20:12.406 307 11287.76 76.62 57192.97 88888.00 2014-11-03 14:20:12.906 307 11287.69 76.60 57193.02 88888.00 2014-11-03 14:20:13.406 307 11287.68 76.55 57193.03 88888.00 2014-11-03 14:20:13.906 307 11287.61 76.56 57192.95 88888.00 2014-11-03 14:20:14.406 307 11287.55 76.55 57192.91 88888.00 2014-11-03 14:20:14.906 307 11287.48 76.50 57192.90 88888.00 2014-11-03 14:20:15.406 307 11287.47 76.50 57192.87 88888.00 2014-11-03 14:20:15.906 307 11287.47 76.48 57192.85 88888.00 2014-11-03 14:20:16.406 307 11287.40 76.42 57192.84 88888.00 2014-11-03 14:20:16.906 307 11287.42 76.40 57192.86 88888.00 2014-11-03 14:20:17.406 307 11287.44 76.41 57192.84 88888.00 2014-11-03 14:20:17.906 307 11287.38 76.39 57192.71 88888.00 2014-11-03 14:20:18.406 307 11287.35 76.34 57192.59 88888.00 2014-11-03 14:20:18.906 307 11287.31 76.28 57192.54 88888.00 2014-11-03 14:20:19.406 307 11287.29 76.22 57192.44 88888.00 2014-11-03 14:20:19.906 307 11287.30 76.21 57192.44 88888.00 2014-11-03 14:20:20.406 307 11287.31 76.22 57192.53 88888.00 2014-11-03 14:20:20.906 307 11287.33 76.19 57192.44 88888.00 2014-11-03 14:20:21.406 307 11287.34 76.12 57192.34 88888.00 2014-11-03 14:20:21.906 307 11287.33 76.12 57192.19 88888.00 2014-11-03 14:20:22.406 307 11287.35 76.07 57192.13 88888.00 2014-11-03 14:20:22.906 307 11287.34 76.01 57192.08 88888.00 2014-11-03 14:20:23.406 307 11287.38 76.01 57191.99 88888.00 2014-11-03 14:20:23.906 307 11287.41 76.01 57191.96 88888.00 2014-11-03 14:20:24.406 307 11287.37 75.92 57191.88 88888.00 2014-11-03 14:20:24.906 307 11287.37 75.89 57191.77 88888.00 2014-11-03 14:20:25.406 307 11287.49 75.86 57191.75 88888.00 2014-11-03 14:20:25.906 307 11287.50 75.87 57191.70 88888.00 2014-11-03 14:20:26.406 307 11287.61 75.86 57191.60 88888.00 2014-11-03 14:20:26.906 307 11287.68 75.80 57191.50 88888.00 2014-11-03 14:20:27.406 307 11287.72 75.79 57191.43 88888.00 2014-11-03 14:20:27.906 307 11287.80 75.78 57191.36 88888.00 2014-11-03 14:20:28.406 307 11287.87 75.79 57191.41 88888.00 2014-11-03 14:20:28.906 307 11287.94 75.72 57191.37 88888.00 2014-11-03 14:20:29.406 307 11288.08 75.71 57191.37 88888.00 2014-11-03 14:20:29.906 307 11288.15 75.73 57191.39 88888.00 2014-11-03 14:20:30.406 307 11288.25 75.72 57191.35 88888.00 2014-11-03 14:20:30.906 307 11288.41 75.79 57191.38 88888.00 2014-11-03 14:20:31.406 307 11288.49 75.78 57191.36 88888.00 2014-11-03 14:20:31.906 307 11288.56 75.78 57191.35 88888.00 2014-11-03 14:20:32.406 307 11288.65 75.80 57191.39 88888.00 2014-11-03 14:20:32.906 307 11288.74 75.84 57191.38 88888.00 2014-11-03 14:20:33.406 307 11288.79 75.82 57191.48 88888.00 2014-11-03 14:20:33.906 307 11288.87 75.78 57191.52 88888.00 2014-11-03 14:20:34.406 307 11288.97 75.78 57191.52 88888.00 2014-11-03 14:20:34.906 307 11289.03 75.82 57191.54 88888.00 2014-11-03 14:20:35.407 307 11289.08 75.77 57191.51 88888.00 2014-11-03 14:20:35.907 307 11289.09 75.73 57191.57 88888.00 2014-11-03 14:20:36.407 307 11289.14 75.74 57191.57 88888.00 2014-11-03 14:20:36.907 307 11289.24 75.72 57191.56 88888.00 2014-11-03 14:20:37.407 307 11289.29 75.74 57191.61 88888.00 2014-11-03 14:20:37.907 307 11289.31 75.72 57191.61 88888.00 2014-11-03 14:20:38.407 307 11289.28 75.74 57191.61 88888.00 2014-11-03 14:20:38.907 307 11289.22 75.73 57191.61 88888.00 2014-11-03 14:20:39.407 307 11289.23 75.72 57191.63 88888.00 2014-11-03 14:20:39.907 307 11289.21 75.72 57191.63 88888.00 2014-11-03 14:20:40.407 307 11289.22 75.72 57191.64 88888.00 2014-11-03 14:20:40.907 307 11289.18 75.71 57191.61 88888.00 2014-11-03 14:20:41.407 307 11289.11 75.71 57191.64 88888.00 2014-11-03 14:20:41.907 307 11289.09 75.66 57191.64 88888.00 2014-11-03 14:20:42.407 307 11289.05 75.66 57191.64 88888.00 2014-11-03 14:20:42.907 307 11289.02 75.64 57191.74 88888.00 2014-11-03 14:20:43.407 307 11288.98 75.64 57191.78 88888.00 2014-11-03 14:20:43.907 307 11289.00 75.62 57191.75 88888.00 2014-11-03 14:20:44.407 307 11288.95 75.64 57191.83 88888.00 2014-11-03 14:20:44.907 307 11288.88 75.65 57191.97 88888.00 2014-11-03 14:20:45.407 307 11288.89 75.67 57191.95 88888.00 2014-11-03 14:20:45.907 307 11288.90 75.71 57192.00 88888.00 2014-11-03 14:20:46.407 307 11288.88 75.71 57192.01 88888.00 2014-11-03 14:20:46.907 307 11288.86 75.67 57192.05 88888.00 2014-11-03 14:20:47.407 307 11288.79 75.71 57192.10 88888.00 2014-11-03 14:20:47.907 307 11288.74 75.72 57192.10 88888.00 2014-11-03 14:20:48.407 307 11288.69 75.69 57192.10 88888.00 2014-11-03 14:20:48.907 307 11288.67 75.71 57192.19 88888.00 2014-11-03 14:20:49.407 307 11288.62 75.77 57192.29 88888.00 2014-11-03 14:20:49.907 307 11288.59 75.77 57192.38 88888.00 2014-11-03 14:20:50.407 307 11288.59 75.84 57192.44 88888.00 2014-11-03 14:20:50.907 307 11288.56 75.84 57192.47 88888.00 2014-11-03 14:20:51.407 307 11288.54 75.80 57192.51 88888.00 2014-11-03 14:20:51.907 307 11288.51 75.92 57192.59 88888.00 2014-11-03 14:20:52.407 307 11288.42 75.96 57192.67 88888.00 2014-11-03 14:20:52.907 307 11288.36 75.94 57192.80 88888.00 2014-11-03 14:20:53.407 307 11288.35 75.95 57192.87 88888.00 2014-11-03 14:20:53.907 307 11288.33 76.01 57192.99 88888.00 2014-11-03 14:20:54.407 307 11288.27 76.05 57193.06 88888.00 2014-11-03 14:20:54.907 307 11288.21 76.07 57193.05 88888.00 2014-11-03 14:20:55.407 307 11288.20 76.11 57193.23 88888.00 2014-11-03 14:20:55.907 307 11288.19 76.14 57193.25 88888.00 2014-11-03 14:20:56.407 307 11288.13 76.14 57193.30 88888.00 2014-11-03 14:20:56.907 307 11288.11 76.14 57193.43 88888.00 2014-11-03 14:20:57.407 307 11288.03 76.16 57193.42 88888.00 2014-11-03 14:20:57.907 307 11287.98 76.19 57193.38 88888.00 2014-11-03 14:20:58.407 307 11288.00 76.22 57193.35 88888.00 2014-11-03 14:20:58.907 307 11288.00 76.23 57193.47 88888.00 2014-11-03 14:20:59.407 307 11287.99 76.27 57193.57 88888.00 2014-11-03 14:20:59.907 307 11287.93 76.29 57193.60 88888.00 2014-11-03 14:21:00.407 307 11287.89 76.37 57193.59 88888.00 2014-11-03 14:21:00.907 307 11287.86 76.40 57193.62 88888.00 2014-11-03 14:21:01.407 307 11287.87 76.40 57193.68 88888.00 2014-11-03 14:21:01.907 307 11287.83 76.45 57193.62 88888.00 2014-11-03 14:21:02.407 307 11287.82 76.45 57193.61 88888.00 2014-11-03 14:21:02.907 307 11287.83 76.49 57193.72 88888.00 2014-11-03 14:21:03.407 307 11287.85 76.48 57193.72 88888.00 2014-11-03 14:21:03.907 307 11287.80 76.46 57193.75 88888.00 2014-11-03 14:21:04.407 307 11287.83 76.43 57193.80 88888.00 2014-11-03 14:21:04.907 307 11287.89 76.45 57193.79 88888.00 2014-11-03 14:21:05.407 307 11287.94 76.45 57193.74 88888.00 2014-11-03 14:21:05.907 307 11287.94 76.48 57193.69 88888.00 2014-11-03 14:21:06.407 307 11287.94 76.50 57193.67 88888.00 2014-11-03 14:21:06.907 307 11287.98 76.48 57193.62 88888.00 2014-11-03 14:21:07.407 307 11288.04 76.43 57193.64 88888.00 2014-11-03 14:21:07.907 307 11288.05 76.45 57193.66 88888.00 2014-11-03 14:21:08.407 307 11288.07 76.40 57193.56 88888.00 2014-11-03 14:21:08.907 307 11288.11 76.36 57193.56 88888.00 2014-11-03 14:21:09.407 307 11288.14 76.30 57193.61 88888.00 2014-11-03 14:21:09.907 307 11288.19 76.29 57193.54 88888.00 2014-11-03 14:21:10.407 307 11288.21 76.30 57193.49 88888.00 2014-11-03 14:21:10.907 307 11288.29 76.27 57193.47 88888.00 2014-11-03 14:21:11.407 307 11288.31 76.21 57193.41 88888.00 2014-11-03 14:21:11.907 307 11288.32 76.18 57193.36 88888.00 2014-11-03 14:21:12.407 307 11288.38 76.18 57193.31 88888.00 2014-11-03 14:21:12.907 307 11288.38 76.14 57193.25 88888.00 2014-11-03 14:21:13.407 307 11288.43 76.11 57193.21 88888.00 2014-11-03 14:21:13.907 307 11288.43 76.02 57193.12 88888.00 2014-11-03 14:21:14.407 307 11288.46 75.99 57193.08 88888.00 2014-11-03 14:21:14.907 307 11288.53 75.98 57193.04 88888.00 2014-11-03 14:21:15.407 307 11288.56 75.93 57193.03 88888.00 2014-11-03 14:21:15.907 307 11288.60 75.92 57192.95 88888.00 2014-11-03 14:21:16.407 307 11288.60 75.89 57192.92 88888.00 2014-11-03 14:21:16.907 307 11288.65 75.88 57192.96 88888.00 2014-11-03 14:21:17.407 307 11288.68 75.86 57192.87 88888.00 2014-11-03 14:21:17.907 307 11288.69 75.88 57192.85 88888.00 2014-11-03 14:21:18.407 307 11288.68 75.87 57192.82 88888.00 2014-11-03 14:21:18.907 307 11288.74 75.86 57192.73 88888.00 2014-11-03 14:21:19.407 307 11288.80 75.85 57192.71 88888.00 2014-11-03 14:21:19.907 307 11288.81 75.86 57192.67 88888.00 2014-11-03 14:21:20.407 307 11288.82 75.86 57192.65 88888.00 2014-11-03 14:21:20.907 307 11288.86 75.88 57192.64 88888.00 2014-11-03 14:21:21.407 307 11288.93 75.88 57192.67 88888.00 2014-11-03 14:21:21.907 307 11288.98 75.88 57192.63 88888.00 2014-11-03 14:21:22.407 307 11289.00 75.91 57192.61 88888.00 2014-11-03 14:21:22.907 307 11288.96 75.93 57192.59 88888.00 2014-11-03 14:21:23.407 307 11288.97 75.94 57192.55 88888.00 2014-11-03 14:21:23.907 307 11288.98 75.91 57192.53 88888.00 2014-11-03 14:21:24.407 307 11289.00 75.96 57192.51 88888.00 2014-11-03 14:21:24.907 307 11289.00 76.00 57192.47 88888.00 2014-11-03 14:21:25.407 307 11289.01 76.01 57192.45 88888.00 2014-11-03 14:21:25.907 307 11288.96 76.03 57192.45 88888.00 2014-11-03 14:21:26.407 307 11288.90 76.05 57192.50 88888.00 2014-11-03 14:21:26.907 307 11288.87 76.08 57192.50 88888.00 2014-11-03 14:21:27.407 307 11288.83 76.06 57192.53 88888.00 2014-11-03 14:21:27.907 307 11288.81 76.03 57192.45 88888.00 2014-11-03 14:21:28.407 307 11288.82 76.08 57192.45 88888.00 2014-11-03 14:21:28.907 307 11288.80 76.08 57192.45 88888.00 2014-11-03 14:21:29.407 307 11288.82 76.08 57192.41 88888.00 2014-11-03 14:21:29.907 307 11288.79 76.02 57192.42 88888.00 2014-11-03 14:21:30.407 307 11288.72 76.02 57192.40 88888.00 2014-11-03 14:21:30.907 307 11288.65 76.03 57192.39 88888.00 2014-11-03 14:21:31.407 307 11288.68 76.06 57192.33 88888.00 2014-11-03 14:21:31.907 307 11288.68 76.01 57192.32 88888.00 2014-11-03 14:21:32.407 307 11288.67 75.95 57192.29 88888.00 2014-11-03 14:21:32.907 307 11288.63 75.96 57192.29 88888.00 2014-11-03 14:21:33.407 307 11288.58 75.98 57192.26 88888.00 2014-11-03 14:21:33.907 307 11288.59 75.99 57192.29 88888.00 2014-11-03 14:21:34.407 307 11288.56 75.99 57192.32 88888.00 2014-11-03 14:21:34.907 307 11288.52 75.98 57192.31 88888.00 2014-11-03 14:21:35.407 307 11288.49 75.93 57192.39 88888.00 2014-11-03 14:21:35.907 307 11288.49 75.92 57192.32 88888.00 2014-11-03 14:21:36.407 307 11288.48 75.94 57192.37 88888.00 2014-11-03 14:21:36.907 307 11288.46 75.94 57192.34 88888.00 2014-11-03 14:21:37.407 307 11288.43 75.91 57192.33 88888.00 2014-11-03 14:21:37.907 307 11288.42 75.82 57192.38 88888.00 2014-11-03 14:21:38.407 307 11288.39 75.79 57192.39 88888.00 2014-11-03 14:21:38.907 307 11288.34 75.78 57192.33 88888.00 2014-11-03 14:21:39.407 307 11288.32 75.80 57192.34 88888.00 2014-11-03 14:21:39.907 307 11288.32 75.80 57192.26 88888.00 2014-11-03 14:21:40.407 307 11288.33 75.82 57192.33 88888.00 2014-11-03 14:21:40.907 307 11288.33 75.77 57192.44 88888.00 2014-11-03 14:21:41.407 307 11288.36 75.71 57192.41 88888.00 2014-11-03 14:21:41.907 307 11288.33 75.67 57192.41 88888.00 2014-11-03 14:21:42.407 307 11288.32 75.67 57192.50 88888.00 2014-11-03 14:21:42.907 307 11288.26 75.67 57192.53 88888.00 2014-11-03 14:21:43.407 307 11288.21 75.67 57192.48 88888.00 2014-11-03 14:21:43.907 307 11288.15 75.62 57192.47 88888.00 2014-11-03 14:21:44.407 307 11288.10 75.64 57192.58 88888.00 2014-11-03 14:21:44.907 307 11288.08 75.65 57192.66 88888.00 2014-11-03 14:21:45.407 307 11288.08 75.64 57192.59 88888.00 2014-11-03 14:21:45.907 307 11288.04 75.62 57192.64 88888.00 2014-11-03 14:21:46.407 307 11287.98 75.64 57192.67 88888.00 2014-11-03 14:21:46.907 307 11287.91 75.66 57192.69 88888.00 2014-11-03 14:21:47.407 307 11287.91 75.67 57192.70 88888.00 2014-11-03 14:21:47.907 307 11287.86 75.69 57192.84 88888.00 2014-11-03 14:21:48.407 307 11287.84 75.69 57192.91 88888.00 2014-11-03 14:21:48.907 307 11287.79 75.68 57192.92 88888.00 2014-11-03 14:21:49.407 307 11287.73 75.68 57193.03 88888.00 2014-11-03 14:21:49.907 307 11287.73 75.69 57193.14 88888.00 2014-11-03 14:21:50.407 307 11287.69 75.69 57193.16 88888.00 2014-11-03 14:21:50.907 307 11287.72 75.73 57193.27 88888.00 2014-11-03 14:21:51.407 307 11287.64 75.75 57193.29 88888.00 2014-11-03 14:21:51.907 307 11287.55 75.75 57193.34 88888.00 2014-11-03 14:21:52.407 307 11287.56 75.78 57193.41 88888.00 2014-11-03 14:21:52.907 307 11287.52 75.80 57193.50 88888.00 2014-11-03 14:21:53.407 307 11287.48 75.84 57193.55 88888.00 2014-11-03 14:21:53.907 307 11287.48 75.84 57193.53 88888.00 2014-11-03 14:21:54.407 307 11287.48 75.85 57193.64 88888.00 2014-11-03 14:21:54.907 307 11287.43 75.87 57193.68 88888.00 2014-11-03 14:21:55.407 307 11287.42 75.85 57193.76 88888.00 2014-11-03 14:21:55.907 307 11287.38 75.87 57193.89 88888.00 2014-11-03 14:21:56.407 307 11287.36 75.86 57194.00 88888.00 2014-11-03 14:21:56.907 307 11287.38 75.86 57194.08 88888.00 2014-11-03 14:21:57.407 307 11287.35 75.91 57194.18 88888.00 2014-11-03 14:21:57.907 307 11287.33 75.99 57194.24 88888.00 2014-11-03 14:21:58.407 307 11287.36 76.01 57194.34 88888.00 2014-11-03 14:21:58.907 307 11287.38 76.00 57194.39 88888.00 2014-11-03 14:21:59.407 307 11287.36 76.02 57194.41 88888.00 2014-11-03 14:21:59.907 307 11287.38 76.01 57194.47 88888.00 2014-11-03 14:22:00.407 307 11287.36 75.98 57194.50 88888.00 2014-11-03 14:22:00.907 307 11287.35 75.95 57194.57 88888.00 2014-11-03 14:22:01.407 307 11287.35 75.98 57194.65 88888.00 2014-11-03 14:22:01.907 307 11287.34 75.99 57194.70 88888.00 2014-11-03 14:22:02.407 307 11287.36 76.00 57194.77 88888.00 2014-11-03 14:22:02.907 307 11287.34 75.99 57194.81 88888.00 2014-11-03 14:22:03.407 307 11287.31 75.98 57194.85 88888.00 2014-11-03 14:22:03.907 307 11287.31 76.02 57194.89 88888.00 2014-11-03 14:22:04.407 307 11287.33 76.06 57194.94 88888.00 2014-11-03 14:22:04.907 307 11287.33 76.00 57194.91 88888.00 2014-11-03 14:22:05.407 307 11287.35 76.00 57194.89 88888.00 2014-11-03 14:22:05.907 307 11287.36 76.03 57194.86 88888.00 2014-11-03 14:22:06.407 307 11287.31 76.01 57194.95 88888.00 2014-11-03 14:22:06.907 307 11287.34 75.99 57194.97 88888.00 2014-11-03 14:22:07.407 307 11287.33 75.98 57195.01 88888.00 2014-11-03 14:22:07.907 307 11287.28 76.01 57195.09 88888.00 2014-11-03 14:22:08.407 307 11287.28 75.98 57195.09 88888.00 2014-11-03 14:22:08.907 307 11287.33 75.96 57195.01 88888.00 2014-11-03 14:22:09.407 307 11287.31 75.95 57194.96 88888.00 2014-11-03 14:22:09.907 307 11287.30 76.00 57194.97 88888.00 2014-11-03 14:22:10.407 307 11287.28 76.00 57194.99 88888.00 2014-11-03 14:22:10.907 307 11287.29 76.02 57195.02 88888.00 2014-11-03 14:22:11.407 307 11287.31 76.02 57195.01 88888.00 2014-11-03 14:22:11.907 307 11287.31 76.03 57195.02 88888.00 2014-11-03 14:22:12.407 307 11287.31 76.02 57195.04 88888.00 2014-11-03 14:22:12.907 307 11287.33 75.98 57195.07 88888.00 2014-11-03 14:22:13.407 307 11287.36 75.99 57195.07 88888.00 2014-11-03 14:22:13.907 307 11287.35 76.00 57195.05 88888.00 2014-11-03 14:22:14.407 307 11287.35 76.02 57195.02 88888.00 2014-11-03 14:22:14.907 307 11287.37 76.07 57195.09 88888.00 2014-11-03 14:22:15.407 307 11287.36 76.09 57195.09 88888.00 2014-11-03 14:22:15.907 307 11287.40 76.11 57195.04 88888.00 2014-11-03 14:22:16.407 307 11287.40 76.15 57195.02 88888.00 2014-11-03 14:22:16.907 307 11287.42 76.21 57195.03 88888.00 2014-11-03 14:22:17.407 307 11287.44 76.20 57195.09 88888.00 2014-11-03 14:22:17.907 307 11287.48 76.21 57195.02 88888.00 2014-11-03 14:22:18.407 307 11287.56 76.27 57195.02 88888.00 2014-11-03 14:22:18.907 307 11287.54 76.30 57195.05 88888.00 2014-11-03 14:22:19.407 307 11287.54 76.32 57195.09 88888.00 2014-11-03 14:22:19.907 307 11287.58 76.30 57195.09 88888.00 2014-11-03 14:22:20.407 307 11287.61 76.35 57195.07 88888.00 2014-11-03 14:22:20.907 307 11287.65 76.41 57195.02 88888.00 2014-11-03 14:22:21.407 307 11287.73 76.45 57195.10 88888.00 2014-11-03 14:22:21.907 307 11287.70 76.48 57195.14 88888.00 2014-11-03 14:22:22.407 307 11287.73 76.49 57195.10 88888.00 2014-11-03 14:22:22.907 307 11287.77 76.52 57195.05 88888.00 2014-11-03 14:22:23.407 307 11287.76 76.55 57195.10 88888.00 2014-11-03 14:22:23.907 307 11287.77 76.62 57195.15 88888.00 2014-11-03 14:22:24.407 307 11287.79 76.66 57195.26 88888.00 2014-11-03 14:22:24.907 307 11287.80 76.74 57195.30 88888.00 2014-11-03 14:22:25.407 307 11287.78 76.80 57195.36 88888.00 2014-11-03 14:22:25.907 307 11287.77 76.82 57195.41 88888.00 2014-11-03 14:22:26.407 307 11287.73 76.83 57195.45 88888.00 2014-11-03 14:22:26.907 307 11287.76 76.86 57195.50 88888.00 2014-11-03 14:22:27.407 307 11287.82 76.93 57195.59 88888.00 2014-11-03 14:22:27.907 307 11287.79 76.95 57195.62 88888.00 2014-11-03 14:22:28.407 307 11287.76 76.93 57195.66 88888.00 2014-11-03 14:22:28.907 307 11287.70 76.93 57195.67 88888.00 2014-11-03 14:22:29.407 307 11287.71 76.94 57195.71 88888.00 2014-11-03 14:22:29.907 307 11287.65 76.97 57195.79 88888.00 2014-11-03 14:22:30.407 307 11287.59 76.98 57195.85 88888.00 2014-11-03 14:22:30.907 307 11287.56 77.00 57195.81 88888.00 2014-11-03 14:22:31.407 307 11287.52 77.00 57195.91 88888.00 2014-11-03 14:22:31.907 307 11287.48 76.97 57196.04 88888.00 2014-11-03 14:22:32.407 307 11287.38 76.97 57195.99 88888.00 2014-11-03 14:22:32.907 307 11287.35 76.98 57196.07 88888.00 2014-11-03 14:22:33.407 307 11287.29 77.01 57196.03 88888.00 2014-11-03 14:22:33.907 307 11287.29 76.96 57196.04 88888.00 2014-11-03 14:22:34.407 307 11287.27 76.96 57196.11 88888.00 2014-11-03 14:22:34.907 307 11287.19 76.96 57196.08 88888.00 2014-11-03 14:22:35.407 307 11287.16 76.93 57196.12 88888.00 2014-11-03 14:22:35.907 307 11287.10 76.95 57196.08 88888.00 2014-11-03 14:22:36.407 307 11287.03 76.87 57196.03 88888.00 2014-11-03 14:22:36.907 307 11286.95 76.84 57195.95 88888.00 2014-11-03 14:22:37.407 307 11286.92 76.80 57195.87 88888.00 2014-11-03 14:22:37.907 307 11286.86 76.76 57195.87 88888.00 2014-11-03 14:22:38.407 307 11286.85 76.75 57195.84 88888.00 2014-11-03 14:22:38.907 307 11286.81 76.74 57195.78 88888.00 2014-11-03 14:22:39.407 307 11286.78 76.70 57195.71 88888.00 2014-11-03 14:22:39.907 307 11286.82 76.61 57195.73 88888.00 2014-11-03 14:22:40.407 307 11286.80 76.63 57195.69 88888.00 2014-11-03 14:22:40.907 307 11286.79 76.64 57195.61 88888.00 2014-11-03 14:22:41.407 307 11286.75 76.57 57195.55 88888.00 2014-11-03 14:22:41.907 307 11286.74 76.53 57195.46 88888.00 2014-11-03 14:22:42.407 307 11286.76 76.52 57195.36 88888.00 2014-11-03 14:22:42.907 307 11286.79 76.48 57195.42 88888.00 2014-11-03 14:22:43.407 307 11286.81 76.45 57195.33 88888.00 2014-11-03 14:22:43.907 307 11286.83 76.45 57195.31 88888.00 2014-11-03 14:22:44.407 307 11286.80 76.40 57195.26 88888.00 2014-11-03 14:22:44.907 307 11286.82 76.36 57195.33 88888.00 2014-11-03 14:22:45.407 307 11286.90 76.40 57195.27 88888.00 2014-11-03 14:22:45.907 307 11286.92 76.34 57195.23 88888.00 2014-11-03 14:22:46.407 307 11286.93 76.36 57195.26 88888.00 2014-11-03 14:22:46.907 307 11287.01 76.37 57195.27 88888.00 2014-11-03 14:22:47.407 307 11287.03 76.35 57195.23 88888.00 2014-11-03 14:22:47.907 307 11287.04 76.41 57195.22 88888.00 2014-11-03 14:22:48.407 307 11287.10 76.43 57195.18 88888.00 2014-11-03 14:22:48.907 307 11287.14 76.35 57195.26 88888.00 2014-11-03 14:22:49.407 307 11287.19 76.33 57195.34 88888.00 2014-11-03 14:22:49.907 307 11287.13 76.34 57195.34 88888.00 2014-11-03 14:22:50.407 307 11287.17 76.36 57195.42 88888.00 2014-11-03 14:22:50.907 307 11287.19 76.41 57195.41 88888.00 2014-11-03 14:22:51.407 307 11287.14 76.40 57195.41 88888.00 2014-11-03 14:22:51.907 307 11287.09 76.45 57195.42 88888.00 2014-11-03 14:22:52.407 307 11287.03 76.43 57195.49 88888.00 2014-11-03 14:22:52.907 307 11287.08 76.43 57195.53 88888.00 2014-11-03 14:22:53.407 307 11287.07 76.48 57195.54 88888.00 2014-11-03 14:22:53.907 307 11286.99 76.55 57195.61 88888.00 2014-11-03 14:22:54.407 307 11286.95 76.54 57195.69 88888.00 2014-11-03 14:22:54.907 307 11286.92 76.55 57195.79 88888.00 2014-11-03 14:22:55.407 307 11286.89 76.50 57195.87 88888.00 2014-11-03 14:22:55.907 307 11286.85 76.48 57195.91 88888.00 2014-11-03 14:22:56.407 307 11286.76 76.48 57195.94 88888.00 2014-11-03 14:22:56.907 307 11286.68 76.55 57195.91 88888.00 2014-11-03 14:22:57.407 307 11286.66 76.59 57195.92 88888.00 2014-11-03 14:22:57.907 307 11286.65 76.55 57196.00 88888.00 2014-11-03 14:22:58.407 307 11286.58 76.62 57196.08 88888.00 2014-11-03 14:22:58.907 307 11286.51 76.69 57196.13 88888.00 2014-11-03 14:22:59.407 307 11286.52 76.66 57196.19 88888.00 2014-11-03 14:22:59.907 307 11286.46 76.68 57196.23 88888.00 2014-11-03 14:23:00.407 307 11286.38 76.71 57196.18 88888.00 2014-11-03 14:23:00.907 307 11286.32 76.80 57196.12 88888.00 2014-11-03 14:23:01.407 307 11286.26 76.83 57196.23 88888.00 2014-11-03 14:23:01.907 307 11286.22 76.82 57196.19 88888.00 2014-11-03 14:23:02.407 307 11286.19 76.84 57196.19 88888.00 2014-11-03 14:23:02.907 307 11286.19 76.88 57196.24 88888.00 2014-11-03 14:23:03.407 307 11286.24 76.94 57196.23 88888.00 2014-11-03 14:23:03.907 307 11286.23 76.98 57196.29 88888.00 2014-11-03 14:23:04.407 307 11286.15 77.04 57196.33 88888.00 2014-11-03 14:23:04.907 307 11286.17 77.08 57196.39 88888.00 2014-11-03 14:23:05.407 307 11286.16 77.10 57196.51 88888.00 2014-11-03 14:23:05.907 307 11286.13 77.11 57196.49 88888.00 2014-11-03 14:23:06.407 307 11286.15 77.16 57196.50 88888.00 2014-11-03 14:23:06.907 307 11286.12 77.22 57196.53 88888.00 2014-11-03 14:23:07.407 307 11286.09 77.30 57196.53 88888.00 2014-11-03 14:23:07.907 307 11286.05 77.28 57196.51 88888.00 2014-11-03 14:23:08.407 307 11286.05 77.30 57196.52 88888.00 2014-11-03 14:23:08.907 307 11286.04 77.34 57196.53 88888.00 2014-11-03 14:23:09.407 307 11286.05 77.37 57196.57 88888.00 2014-11-03 14:23:09.907 307 11286.06 77.38 57196.55 88888.00 2014-11-03 14:23:10.407 307 11286.09 77.44 57196.53 88888.00 2014-11-03 14:23:10.907 307 11286.06 77.48 57196.56 88888.00 2014-11-03 14:23:11.407 307 11286.04 77.51 57196.56 88888.00 2014-11-03 14:23:11.907 307 11286.06 77.58 57196.67 88888.00 2014-11-03 14:23:12.407 307 11286.09 77.57 57196.70 88888.00 2014-11-03 14:23:12.907 307 11286.12 77.63 57196.70 88888.00 2014-11-03 14:23:13.407 307 11286.09 77.66 57196.65 88888.00 2014-11-03 14:23:13.907 307 11286.09 77.66 57196.64 88888.00 2014-11-03 14:23:14.407 307 11286.11 77.66 57196.65 88888.00 2014-11-03 14:23:14.907 307 11286.15 77.72 57196.70 88888.00 2014-11-03 14:23:15.407 307 11286.17 77.75 57196.69 88888.00 2014-11-03 14:23:15.907 307 11286.12 77.73 57196.64 88888.00 2014-11-03 14:23:16.407 307 11286.10 77.76 57196.68 88888.00 2014-11-03 14:23:16.907 307 11286.18 77.81 57196.72 88888.00 2014-11-03 14:23:17.407 307 11286.26 77.84 57196.68 88888.00 2014-11-03 14:23:17.907 307 11286.29 77.85 57196.65 88888.00 2014-11-03 14:23:18.407 307 11286.33 77.85 57196.64 88888.00 2014-11-03 14:23:18.907 307 11286.31 77.84 57196.59 88888.00 2014-11-03 14:23:19.407 307 11286.39 77.88 57196.58 88888.00 2014-11-03 14:23:19.907 307 11286.44 77.89 57196.64 88888.00 2014-11-03 14:23:20.407 307 11286.44 77.92 57196.57 88888.00 2014-11-03 14:23:20.907 307 11286.44 77.95 57196.57 88888.00 2014-11-03 14:23:21.407 307 11286.48 77.93 57196.62 88888.00 2014-11-03 14:23:21.907 307 11286.57 77.90 57196.63 88888.00 2014-11-03 14:23:22.407 307 11286.59 77.89 57196.74 88888.00 2014-11-03 14:23:22.907 307 11286.66 77.91 57196.70 88888.00 2014-11-03 14:23:23.407 307 11286.73 77.90 57196.68 88888.00 2014-11-03 14:23:23.907 307 11286.82 77.91 57196.63 88888.00 2014-11-03 14:23:24.407 307 11286.87 77.92 57196.38 88888.00 2014-11-03 14:23:24.907 307 11286.90 77.90 57196.30 88888.00 2014-11-03 14:23:25.407 307 11286.94 77.86 57196.21 88888.00 2014-11-03 14:23:25.907 307 11287.01 77.85 57196.10 88888.00 2014-11-03 14:23:26.407 307 11287.06 77.83 57196.00 88888.00 2014-11-03 14:23:26.907 307 11287.15 77.81 57196.05 88888.00 2014-11-03 14:23:27.407 307 11287.20 77.76 57196.03 88888.00 2014-11-03 14:23:27.907 307 11287.29 77.71 57195.95 88888.00 2014-11-03 14:23:28.407 307 11287.30 77.66 57195.85 88888.00 2014-11-03 14:23:28.907 307 11287.33 77.62 57195.75 88888.00 2014-11-03 14:23:29.407 307 11287.34 77.58 57195.72 88888.00 2014-11-03 14:23:29.907 307 11287.37 77.55 57195.69 88888.00 2014-11-03 14:23:30.407 307 11287.40 77.55 57195.67 88888.00 2014-11-03 14:23:30.907 307 11287.43 77.50 57195.61 88888.00 2014-11-03 14:23:31.407 307 11287.48 77.43 57195.52 88888.00 2014-11-03 14:23:31.907 307 11287.48 77.41 57195.43 88888.00 2014-11-03 14:23:32.407 307 11287.51 77.34 57195.42 88888.00 2014-11-03 14:23:32.907 307 11287.51 77.29 57195.34 88888.00 2014-11-03 14:23:33.407 307 11287.55 77.27 57195.31 88888.00 2014-11-03 14:23:33.907 307 11287.54 77.18 57195.34 88888.00 2014-11-03 14:23:34.407 307 11287.52 77.14 57195.31 88888.00 2014-11-03 14:23:34.907 307 11287.49 77.09 57195.24 88888.00 2014-11-03 14:23:35.407 307 11287.49 77.03 57195.17 88888.00 2014-11-03 14:23:35.907 307 11287.49 77.00 57195.11 88888.00 2014-11-03 14:23:36.407 307 11287.42 76.96 57195.10 88888.00 2014-11-03 14:23:36.907 307 11287.41 76.91 57195.09 88888.00 2014-11-03 14:23:37.407 307 11287.38 76.93 57195.17 88888.00 2014-11-03 14:23:37.907 307 11287.45 76.87 57195.15 88888.00 2014-11-03 14:23:38.407 307 11287.41 76.79 57195.11 88888.00 2014-11-03 14:23:38.907 307 11287.38 76.76 57195.21 88888.00 2014-11-03 14:23:39.407 307 11287.27 76.74 57195.23 88888.00 2014-11-03 14:23:39.907 307 11287.19 76.74 57195.24 88888.00 2014-11-03 14:23:40.407 307 11287.14 76.73 57195.09 88888.00 2014-11-03 14:23:40.907 307 11287.09 76.67 57195.11 88888.00 2014-11-03 14:23:41.407 307 11287.04 76.68 57195.07 88888.00 2014-11-03 14:23:41.907 307 11286.96 76.64 57195.08 88888.00 2014-11-03 14:23:42.407 307 11286.92 76.62 57195.16 88888.00 2014-11-03 14:23:42.907 307 11286.80 76.61 57195.18 88888.00 2014-11-03 14:23:43.407 307 11286.76 76.66 57195.18 88888.00 2014-11-03 14:23:43.907 307 11286.72 76.64 57195.18 88888.00 2014-11-03 14:23:44.407 307 11286.66 76.68 57195.29 88888.00 2014-11-03 14:23:44.907 307 11286.58 76.70 57195.30 88888.00 2014-11-03 14:23:45.407 307 11286.54 76.70 57195.22 88888.00 2014-11-03 14:23:45.907 307 11286.51 76.71 57195.17 88888.00 2014-11-03 14:23:46.407 307 11286.51 76.70 57195.26 88888.00 2014-11-03 14:23:46.907 307 11286.45 76.73 57195.26 88888.00 2014-11-03 14:23:47.407 307 11286.37 76.80 57195.27 88888.00 2014-11-03 14:23:47.907 307 11286.34 76.83 57195.26 88888.00 2014-11-03 14:23:48.407 307 11286.31 76.91 57195.22 88888.00 2014-11-03 14:23:48.907 307 11286.29 76.93 57195.31 88888.00 2014-11-03 14:23:49.407 307 11286.19 76.95 57195.42 88888.00 2014-11-03 14:23:49.907 307 11286.15 76.97 57195.42 88888.00 2014-11-03 14:23:50.407 307 11286.13 77.03 57195.48 88888.00 2014-11-03 14:23:50.907 307 11286.10 77.07 57195.55 88888.00 2014-11-03 14:23:51.407 307 11286.05 77.14 57195.63 88888.00 2014-11-03 14:23:51.907 307 11286.04 77.22 57195.71 88888.00 2014-11-03 14:23:52.407 307 11286.06 77.29 57195.76 88888.00 2014-11-03 14:23:52.907 307 11286.02 77.31 57195.87 88888.00 2014-11-03 14:23:53.407 307 11286.04 77.39 57195.91 88888.00 2014-11-03 14:23:53.907 307 11285.99 77.45 57195.98 88888.00 2014-11-03 14:23:54.407 307 11286.01 77.49 57196.03 88888.00 2014-11-03 14:23:54.907 307 11286.04 77.51 57196.11 88888.00 2014-11-03 14:23:55.408 307 11286.05 77.56 57196.18 88888.00 2014-11-03 14:23:55.908 307 11286.05 77.56 57196.27 88888.00 2014-11-03 14:23:56.408 307 11286.05 77.66 57196.37 88888.00 2014-11-03 14:23:56.908 307 11286.06 77.73 57196.45 88888.00 2014-11-03 14:23:57.408 307 11286.04 77.77 57196.49 88888.00 2014-11-03 14:23:57.908 307 11286.02 77.79 57196.45 88888.00 2014-11-03 14:23:58.408 307 11286.05 77.79 57196.43 88888.00 2014-11-03 14:23:58.908 307 11286.10 77.84 57196.42 88888.00 2014-11-03 14:23:59.408 307 11286.05 77.86 57196.45 88888.00 2014-11-03 14:23:59.908 307 11286.06 77.91 57196.40 88888.00 2014-11-03 14:24:00.408 307 11286.09 77.98 57196.52 88888.00 2014-11-03 14:24:00.908 307 11286.09 78.00 57196.51 88888.00 2014-11-03 14:24:01.408 307 11286.11 78.02 57196.46 88888.00 2014-11-03 14:24:01.908 307 11286.15 78.02 57196.44 88888.00 2014-11-03 14:24:02.408 307 11286.22 78.04 57196.38 88888.00 2014-11-03 14:24:02.908 307 11286.26 78.11 57196.37 88888.00 2014-11-03 14:24:03.408 307 11286.32 78.16 57196.39 88888.00 2014-11-03 14:24:03.908 307 11286.39 78.11 57196.43 88888.00 2014-11-03 14:24:04.408 307 11286.44 78.10 57196.39 88888.00 2014-11-03 14:24:04.908 307 11286.44 78.12 57196.35 88888.00 2014-11-03 14:24:05.408 307 11286.50 78.13 57196.35 88888.00 2014-11-03 14:24:05.908 307 11286.58 78.07 57196.21 88888.00 2014-11-03 14:24:06.408 307 11286.60 78.07 57196.21 88888.00 2014-11-03 14:24:06.908 307 11286.66 78.10 57196.29 88888.00 2014-11-03 14:24:07.408 307 11286.73 78.12 57196.26 88888.00 2014-11-03 14:24:07.908 307 11286.78 78.12 57196.17 88888.00 2014-11-03 14:24:08.408 307 11286.93 78.09 57196.10 88888.00 2014-11-03 14:24:08.908 307 11287.02 78.07 57196.11 88888.00 2014-11-03 14:24:09.408 307 11287.10 78.06 57196.11 88888.00 2014-11-03 14:24:09.908 307 11287.09 78.00 57195.95 88888.00 2014-11-03 14:24:10.408 307 11287.09 77.97 57195.90 88888.00 2014-11-03 14:24:10.908 307 11287.16 77.95 57195.79 88888.00 2014-11-03 14:24:11.408 307 11287.22 77.93 57195.72 88888.00 2014-11-03 14:24:11.908 307 11287.24 77.89 57195.72 88888.00 2014-11-03 14:24:12.408 307 11287.31 77.83 57195.74 88888.00 2014-11-03 14:24:12.908 307 11287.33 77.78 57195.79 88888.00 2014-11-03 14:24:13.408 307 11287.40 77.76 57195.72 88888.00 2014-11-03 14:24:13.908 307 11287.44 77.75 57195.71 88888.00 2014-11-03 14:24:14.408 307 11287.48 77.76 57195.68 88888.00 2014-11-03 14:24:14.908 307 11287.49 77.73 57195.62 88888.00 2014-11-03 14:24:15.408 307 11287.50 77.66 57195.52 88888.00 2014-11-03 14:24:15.908 307 11287.54 77.59 57195.36 88888.00 2014-11-03 14:24:16.408 307 11287.58 77.57 57195.33 88888.00 2014-11-03 14:24:16.908 307 11287.61 77.51 57195.27 88888.00 2014-11-03 14:24:17.408 307 11287.61 77.52 57195.30 88888.00 2014-11-03 14:24:17.908 307 11287.57 77.49 57195.36 88888.00 2014-11-03 14:24:18.408 307 11287.57 77.45 57195.29 88888.00 2014-11-03 14:24:18.908 307 11287.59 77.39 57195.22 88888.00 2014-11-03 14:24:19.408 307 11287.59 77.38 57195.10 88888.00 2014-11-03 14:24:19.908 307 11287.62 77.37 57195.03 88888.00 2014-11-03 14:24:20.408 307 11287.57 77.35 57195.08 88888.00 2014-11-03 14:24:20.908 307 11287.56 77.30 57194.95 88888.00 2014-11-03 14:24:21.408 307 11287.57 77.25 57194.95 88888.00 2014-11-03 14:24:21.908 307 11287.50 77.21 57195.07 88888.00 2014-11-03 14:24:22.408 307 11287.51 77.16 57195.01 88888.00 2014-11-03 14:24:22.908 307 11287.50 77.15 57194.97 88888.00 2014-11-03 14:24:23.408 307 11287.47 77.11 57194.96 88888.00 2014-11-03 14:24:23.908 307 11287.40 77.07 57194.95 88888.00 2014-11-03 14:24:24.408 307 11287.37 77.05 57194.94 88888.00 2014-11-03 14:24:24.908 307 11287.28 77.03 57194.94 88888.00 2014-11-03 14:24:25.408 307 11287.24 76.98 57194.90 88888.00 2014-11-03 14:24:25.908 307 11287.20 76.97 57194.89 88888.00 2014-11-03 14:24:26.408 307 11287.08 76.95 57194.98 88888.00 2014-11-03 14:24:26.908 307 11287.04 76.95 57194.99 88888.00 2014-11-03 14:24:27.408 307 11286.99 76.98 57194.95 88888.00 2014-11-03 14:24:27.908 307 11286.94 76.97 57194.91 88888.00 2014-11-03 14:24:28.408 307 11286.92 76.96 57194.99 88888.00 2014-11-03 14:24:28.908 307 11286.90 77.01 57194.98 88888.00 2014-11-03 14:24:29.408 307 11286.83 76.98 57194.88 88888.00 2014-11-03 14:24:29.908 307 11286.78 76.96 57194.89 88888.00 2014-11-03 14:24:30.408 307 11286.76 76.94 57194.88 88888.00 2014-11-03 14:24:30.908 307 11286.69 76.96 57194.86 88888.00 2014-11-03 14:24:31.408 307 11286.60 76.98 57194.89 88888.00 2014-11-03 14:24:31.908 307 11286.58 76.96 57194.90 88888.00 2014-11-03 14:24:32.408 307 11286.54 76.95 57194.94 88888.00 2014-11-03 14:24:32.908 307 11286.50 76.95 57194.91 88888.00 2014-11-03 14:24:33.408 307 11286.44 76.97 57194.94 88888.00 2014-11-03 14:24:33.908 307 11286.43 77.01 57194.95 88888.00 2014-11-03 14:24:34.408 307 11286.34 77.07 57194.97 88888.00 2014-11-03 14:24:34.908 307 11286.31 77.11 57194.96 88888.00 2014-11-03 14:24:35.408 307 11286.29 77.09 57194.90 88888.00 2014-11-03 14:24:35.908 307 11286.26 77.08 57194.94 88888.00 2014-11-03 14:24:36.408 307 11286.25 77.09 57194.97 88888.00 2014-11-03 14:24:36.908 307 11286.20 77.11 57195.04 88888.00 2014-11-03 14:24:37.408 307 11286.20 77.08 57195.05 88888.00 2014-11-03 14:24:37.908 307 11286.16 77.11 57195.05 88888.00 2014-11-03 14:24:38.408 307 11286.06 77.16 57195.13 88888.00 2014-11-03 14:24:38.908 307 11286.09 77.20 57195.08 88888.00 2014-11-03 14:24:39.408 307 11286.12 77.18 57195.10 88888.00 2014-11-03 14:24:39.908 307 11286.05 77.21 57195.07 88888.00 2014-11-03 14:24:40.408 307 11286.01 77.23 57195.08 88888.00 2014-11-03 14:24:40.908 307 11286.01 77.31 57195.02 88888.00 2014-11-03 14:24:41.408 307 11286.04 77.35 57194.97 88888.00 2014-11-03 14:24:41.908 307 11286.03 77.34 57194.98 88888.00 2014-11-03 14:24:42.408 307 11286.03 77.39 57194.97 88888.00 2014-11-03 14:24:42.908 307 11286.03 77.39 57194.91 88888.00 2014-11-03 14:24:43.408 307 11286.08 77.45 57194.89 88888.00 2014-11-03 14:24:43.908 307 11286.13 77.49 57194.95 88888.00 2014-11-03 14:24:44.408 307 11286.13 77.54 57194.92 88888.00 2014-11-03 14:24:44.908 307 11286.13 77.58 57194.91 88888.00 2014-11-03 14:24:45.408 307 11286.19 77.57 57194.86 88888.00 2014-11-03 14:24:45.908 307 11286.23 77.59 57194.91 88888.00 2014-11-03 14:24:46.408 307 11286.27 77.65 57194.89 88888.00 2014-11-03 14:24:46.908 307 11286.33 77.69 57194.83 88888.00 2014-11-03 14:24:47.408 307 11286.41 77.71 57194.88 88888.00 2014-11-03 14:24:47.908 307 11286.47 77.73 57194.94 88888.00 2014-11-03 14:24:48.408 307 11286.58 77.75 57194.97 88888.00 2014-11-03 14:24:48.908 307 11286.66 77.77 57194.99 88888.00 2014-11-03 14:24:49.408 307 11286.74 77.78 57195.07 88888.00 2014-11-03 14:24:49.908 307 11286.75 77.83 57195.03 88888.00 2014-11-03 14:24:50.408 307 11286.81 77.84 57195.05 88888.00 2014-11-03 14:24:50.908 307 11286.90 77.81 57195.02 88888.00 2014-11-03 14:24:51.408 307 11286.97 77.85 57194.99 88888.00 2014-11-03 14:24:51.908 307 11287.04 77.92 57195.04 88888.00 2014-11-03 14:24:52.408 307 11287.14 77.93 57194.97 88888.00 2014-11-03 14:24:52.908 307 11287.26 77.91 57194.91 88888.00 2014-11-03 14:24:53.408 307 11287.29 77.95 57194.86 88888.00 2014-11-03 14:24:53.908 307 11287.36 78.00 57194.79 88888.00 2014-11-03 14:24:54.408 307 11287.44 77.93 57194.73 88888.00 2014-11-03 14:24:54.908 307 11287.51 77.95 57194.81 88888.00 2014-11-03 14:24:55.408 307 11287.59 77.92 57194.76 88888.00 2014-11-03 14:24:55.908 307 11287.69 77.88 57194.77 88888.00 2014-11-03 14:24:56.408 307 11287.75 77.91 57194.83 88888.00 2014-11-03 14:24:56.908 307 11287.79 77.90 57194.82 88888.00 2014-11-03 14:24:57.408 307 11287.84 77.89 57194.71 88888.00 2014-11-03 14:24:57.908 307 11287.89 77.89 57194.70 88888.00 2014-11-03 14:24:58.408 307 11287.96 77.85 57194.73 88888.00 2014-11-03 14:24:58.908 307 11287.99 77.86 57194.83 88888.00 2014-11-03 14:24:59.408 307 11288.06 77.85 57194.68 88888.00 2014-11-03 14:24:59.908 307 11288.15 77.83 57194.58 88888.00 2014-11-03 14:25:00.408 307 11288.19 77.79 57194.52 88888.00 2014-11-03 14:25:00.908 307 11288.22 77.78 57194.44 88888.00 2014-11-03 14:25:01.408 307 11288.29 77.76 57194.39 88888.00 2014-11-03 14:25:01.908 307 11288.32 77.75 57194.38 88888.00 2014-11-03 14:25:02.408 307 11288.34 77.71 57194.39 88888.00 2014-11-03 14:25:02.908 307 11288.36 77.66 57194.33 88888.00 2014-11-03 14:25:03.408 307 11288.36 77.65 57194.24 88888.00 2014-11-03 14:25:03.908 307 11288.35 77.65 57194.21 88888.00 2014-11-03 14:25:04.408 307 11288.39 77.59 57194.28 88888.00 2014-11-03 14:25:04.908 307 11288.41 77.51 57194.36 88888.00 2014-11-03 14:25:05.408 307 11288.38 77.54 57194.32 88888.00 2014-11-03 14:25:05.908 307 11288.38 77.52 57194.22 88888.00 2014-11-03 14:25:06.408 307 11288.34 77.50 57194.25 88888.00 2014-11-03 14:25:06.908 307 11288.31 77.45 57194.18 88888.00 2014-11-03 14:25:07.408 307 11288.26 77.41 57194.08 88888.00 2014-11-03 14:25:07.908 307 11288.26 77.41 57194.04 88888.00 2014-11-03 14:25:08.408 307 11288.22 77.37 57194.04 88888.00 2014-11-03 14:25:08.908 307 11288.18 77.35 57194.04 88888.00 2014-11-03 14:25:09.408 307 11288.10 77.32 57194.02 88888.00 2014-11-03 14:25:09.908 307 11288.01 77.27 57194.04 88888.00 2014-11-03 14:25:10.408 307 11287.89 77.27 57194.09 88888.00 2014-11-03 14:25:10.908 307 11287.87 77.22 57194.12 88888.00 2014-11-03 14:25:11.408 307 11287.82 77.24 57194.07 88888.00 2014-11-03 14:25:11.908 307 11287.69 77.23 57194.08 88888.00 2014-11-03 14:25:12.408 307 11287.54 77.22 57194.18 88888.00 2014-11-03 14:25:12.908 307 11287.49 77.24 57194.22 88888.00 2014-11-03 14:25:13.408 307 11287.41 77.24 57194.31 88888.00 2014-11-03 14:25:13.908 307 11287.33 77.23 57194.27 88888.00 2014-11-03 14:25:14.408 307 11287.22 77.21 57194.24 88888.00 2014-11-03 14:25:14.908 307 11287.15 77.22 57194.26 88888.00 2014-11-03 14:25:15.408 307 11287.04 77.28 57194.33 88888.00 2014-11-03 14:25:15.908 307 11286.95 77.32 57194.37 88888.00 2014-11-03 14:25:16.408 307 11286.85 77.31 57194.32 88888.00 2014-11-03 14:25:16.908 307 11286.81 77.27 57194.37 88888.00 2014-11-03 14:25:17.408 307 11286.72 77.31 57194.47 88888.00 2014-11-03 14:25:17.908 307 11286.65 77.38 57194.46 88888.00 2014-11-03 14:25:18.408 307 11286.61 77.42 57194.52 88888.00 2014-11-03 14:25:18.908 307 11286.60 77.42 57194.53 88888.00 2014-11-03 14:25:19.408 307 11286.55 77.45 57194.54 88888.00 2014-11-03 14:25:19.908 307 11286.47 77.45 57194.62 88888.00 2014-11-03 14:25:20.408 307 11286.45 77.44 57194.52 88888.00 2014-11-03 14:25:20.908 307 11286.44 77.48 57194.53 88888.00 2014-11-03 14:25:21.408 307 11286.45 77.55 57194.58 88888.00 2014-11-03 14:25:21.908 307 11286.43 77.57 57194.60 88888.00 2014-11-03 14:25:22.408 307 11286.41 77.58 57194.65 88888.00 2014-11-03 14:25:22.908 307 11286.46 77.57 57194.82 88888.00 2014-11-03 14:25:23.408 307 11286.46 77.55 57194.85 88888.00 2014-11-03 14:25:23.908 307 11286.48 77.56 57194.86 88888.00 2014-11-03 14:25:24.408 307 11286.47 77.58 57194.82 88888.00 2014-11-03 14:25:24.908 307 11286.45 77.63 57194.82 88888.00 2014-11-03 14:25:25.408 307 11286.51 77.66 57194.77 88888.00 2014-11-03 14:25:25.908 307 11286.58 77.66 57194.68 88888.00 2014-11-03 14:25:26.408 307 11286.60 77.66 57194.65 88888.00 2014-11-03 14:25:26.908 307 11286.62 77.72 57194.64 88888.00 2014-11-03 14:25:27.408 307 11286.67 77.75 57194.65 88888.00 2014-11-03 14:25:27.908 307 11286.73 77.71 57194.63 88888.00 2014-11-03 14:25:28.408 307 11286.79 77.70 57194.52 88888.00 2014-11-03 14:25:28.908 307 11286.86 77.75 57194.31 88888.00 2014-11-03 14:25:29.408 307 11286.97 77.76 57194.26 88888.00 2014-11-03 14:25:29.908 307 11287.04 77.76 57194.28 88888.00 2014-11-03 14:25:30.408 307 11287.13 77.70 57194.24 88888.00 2014-11-03 14:25:30.908 307 11287.16 77.75 57194.19 88888.00 2014-11-03 14:25:31.408 307 11287.20 77.73 57194.19 88888.00 2014-11-03 14:25:31.908 307 11287.28 77.72 57194.15 88888.00 2014-11-03 14:25:32.408 307 11287.34 77.73 57194.09 88888.00 2014-11-03 14:25:32.908 307 11287.35 77.71 57194.04 88888.00 2014-11-03 14:25:33.408 307 11287.38 77.71 57194.00 88888.00 2014-11-03 14:25:33.908 307 11287.44 77.75 57193.99 88888.00 2014-11-03 14:25:34.408 307 11287.50 77.76 57193.91 88888.00 2014-11-03 14:25:34.908 307 11287.52 77.71 57193.86 88888.00 2014-11-03 14:25:35.408 307 11287.56 77.68 57193.83 88888.00 2014-11-03 14:25:35.908 307 11287.62 77.66 57193.88 88888.00 2014-11-03 14:25:36.408 307 11287.65 77.64 57193.89 88888.00 2014-11-03 14:25:36.908 307 11287.68 77.64 57193.86 88888.00 2014-11-03 14:25:37.408 307 11287.71 77.65 57193.88 88888.00 2014-11-03 14:25:37.908 307 11287.77 77.66 57193.89 88888.00 2014-11-03 14:25:38.408 307 11287.80 77.68 57193.87 88888.00 2014-11-03 14:25:38.908 307 11287.82 77.68 57193.82 88888.00 2014-11-03 14:25:39.408 307 11287.84 77.72 57193.83 88888.00 2014-11-03 14:25:39.908 307 11287.84 77.76 57193.91 88888.00 2014-11-03 14:25:40.408 307 11287.87 77.76 57193.94 88888.00 2014-11-03 14:25:40.908 307 11287.89 77.73 57193.94 88888.00 2014-11-03 14:25:41.408 307 11287.92 77.77 57194.06 88888.00 2014-11-03 14:25:41.908 307 11287.89 77.82 57194.15 88888.00 2014-11-03 14:25:42.408 307 11287.89 77.84 57194.19 88888.00 2014-11-03 14:25:42.908 307 11287.87 77.84 57194.26 88888.00 2014-11-03 14:25:43.408 307 11287.87 77.86 57194.26 88888.00 2014-11-03 14:25:43.908 307 11287.84 77.88 57194.28 88888.00 2014-11-03 14:25:44.408 307 11287.79 77.91 57194.37 88888.00 2014-11-03 14:25:44.908 307 11287.78 77.91 57194.46 88888.00 2014-11-03 14:25:45.408 307 11287.80 77.92 57194.50 88888.00 2014-11-03 14:25:45.908 307 11287.82 77.95 57194.52 88888.00 2014-11-03 14:25:46.408 307 11287.78 77.98 57194.52 88888.00 2014-11-03 14:25:46.908 307 11287.73 78.03 57194.57 88888.00 2014-11-03 14:25:47.408 307 11287.71 78.06 57194.69 88888.00 2014-11-03 14:25:47.908 307 11287.72 78.11 57194.65 88888.00 2014-11-03 14:25:48.408 307 11287.69 78.11 57194.68 88888.00 2014-11-03 14:25:48.908 307 11287.63 78.12 57194.70 88888.00 2014-11-03 14:25:49.408 307 11287.62 78.13 57194.79 88888.00 2014-11-03 14:25:49.908 307 11287.61 78.15 57194.85 88888.00 2014-11-03 14:25:50.408 307 11287.59 78.16 57194.85 88888.00 2014-11-03 14:25:50.908 307 11287.58 78.18 57194.89 88888.00 2014-11-03 14:25:51.408 307 11287.54 78.22 57194.84 88888.00 2014-11-03 14:25:51.908 307 11287.49 78.24 57194.89 88888.00 2014-11-03 14:25:52.408 307 11287.41 78.32 57194.99 88888.00 2014-11-03 14:25:52.908 307 11287.38 78.29 57195.02 88888.00 2014-11-03 14:25:53.408 307 11287.40 78.29 57195.07 88888.00 2014-11-03 14:25:53.908 307 11287.36 78.31 57195.14 88888.00 2014-11-03 14:25:54.408 307 11287.33 78.33 57195.16 88888.00 2014-11-03 14:25:54.908 307 11287.29 78.33 57195.22 88888.00 2014-11-03 14:25:55.408 307 11287.30 78.32 57195.20 88888.00 2014-11-03 14:25:55.908 307 11287.23 78.34 57195.17 88888.00 2014-11-03 14:25:56.408 307 11287.19 78.36 57195.15 88888.00 2014-11-03 14:25:56.908 307 11287.14 78.36 57195.29 88888.00 2014-11-03 14:25:57.408 307 11287.15 78.40 57195.27 88888.00 2014-11-03 14:25:57.908 307 11287.14 78.43 57195.22 88888.00 2014-11-03 14:25:58.408 307 11287.07 78.45 57195.27 88888.00 2014-11-03 14:25:58.908 307 11287.08 78.47 57195.34 88888.00 2014-11-03 14:25:59.408 307 11287.11 78.49 57195.37 88888.00 2014-11-03 14:25:59.908 307 11287.10 78.49 57195.33 88888.00 2014-11-03 14:26:00.408 307 11287.11 78.50 57195.24 88888.00 2014-11-03 14:26:00.908 307 11287.07 78.50 57195.23 88888.00 2014-11-03 14:26:01.408 307 11287.10 78.51 57195.24 88888.00 2014-11-03 14:26:01.908 307 11287.10 78.50 57195.18 88888.00 2014-11-03 14:26:02.408 307 11287.13 78.46 57195.16 88888.00 2014-11-03 14:26:02.908 307 11287.09 78.49 57195.17 88888.00 2014-11-03 14:26:03.408 307 11287.13 78.52 57195.16 88888.00 2014-11-03 14:26:03.908 307 11287.14 78.50 57195.09 88888.00 2014-11-03 14:26:04.408 307 11287.13 78.53 57195.01 88888.00 2014-11-03 14:26:04.908 307 11287.11 78.53 57194.95 88888.00 2014-11-03 14:26:05.408 307 11287.11 78.53 57194.89 88888.00 2014-11-03 14:26:05.908 307 11287.14 78.52 57194.88 88888.00 2014-11-03 14:26:06.408 307 11287.14 78.50 57194.88 88888.00 2014-11-03 14:26:06.908 307 11287.15 78.45 57194.83 88888.00 2014-11-03 14:26:07.408 307 11287.15 78.49 57194.76 88888.00 2014-11-03 14:26:07.908 307 11287.14 78.50 57194.72 88888.00 2014-11-03 14:26:08.408 307 11287.08 78.50 57194.70 88888.00 2014-11-03 14:26:08.908 307 11287.08 78.52 57194.63 88888.00 2014-11-03 14:26:09.408 307 11287.08 78.53 57194.57 88888.00 2014-11-03 14:26:09.908 307 11287.10 78.49 57194.44 88888.00 2014-11-03 14:26:10.408 307 11287.13 78.45 57194.44 88888.00 2014-11-03 14:26:10.908 307 11287.09 78.47 57194.51 88888.00 2014-11-03 14:26:11.408 307 11287.08 78.46 57194.40 88888.00 2014-11-03 14:26:11.908 307 11287.09 78.45 57194.28 88888.00 2014-11-03 14:26:12.408 307 11287.08 78.41 57194.38 88888.00 2014-11-03 14:26:12.908 307 11287.03 78.43 57194.41 88888.00 2014-11-03 14:26:13.408 307 11287.02 78.43 57194.41 88888.00 2014-11-03 14:26:13.908 307 11286.99 78.39 57194.31 88888.00 2014-11-03 14:26:14.408 307 11286.94 78.40 57194.27 88888.00 2014-11-03 14:26:14.908 307 11286.94 78.39 57194.26 88888.00 2014-11-03 14:26:15.408 307 11286.89 78.36 57194.27 88888.00 2014-11-03 14:26:15.908 307 11286.86 78.37 57194.31 88888.00 2014-11-03 14:26:16.408 307 11286.83 78.38 57194.32 88888.00 2014-11-03 14:26:16.908 307 11286.81 78.39 57194.27 88888.00 2014-11-03 14:26:17.408 307 11286.75 78.36 57194.27 88888.00 2014-11-03 14:26:17.908 307 11286.73 78.37 57194.30 88888.00 2014-11-03 14:26:18.408 307 11286.72 78.40 57194.24 88888.00 2014-11-03 14:26:18.908 307 11286.66 78.38 57194.30 88888.00 2014-11-03 14:26:19.408 307 11286.60 78.31 57194.39 88888.00 2014-11-03 14:26:19.908 307 11286.58 78.30 57194.38 88888.00 2014-11-03 14:26:20.408 307 11286.59 78.33 57194.46 88888.00 2014-11-03 14:26:20.908 307 11286.59 78.32 57194.45 88888.00 2014-11-03 14:26:21.408 307 11286.54 78.39 57194.36 88888.00 2014-11-03 14:26:21.908 307 11286.53 78.39 57194.38 88888.00 2014-11-03 14:26:22.408 307 11286.54 78.41 57194.38 88888.00 2014-11-03 14:26:22.908 307 11286.52 78.43 57194.41 88888.00 2014-11-03 14:26:23.408 307 11286.50 78.44 57194.45 88888.00 2014-11-03 14:26:23.908 307 11286.48 78.43 57194.44 88888.00 2014-11-03 14:26:24.408 307 11286.51 78.41 57194.47 88888.00 2014-11-03 14:26:24.908 307 11286.48 78.40 57194.57 88888.00 2014-11-03 14:26:25.408 307 11286.52 78.44 57194.65 88888.00 2014-11-03 14:26:25.908 307 11286.51 78.40 57194.58 88888.00 2014-11-03 14:26:26.408 307 11286.54 78.43 57194.58 88888.00 2014-11-03 14:26:26.908 307 11286.54 78.38 57194.64 88888.00 2014-11-03 14:26:27.408 307 11286.54 78.37 57194.75 88888.00 2014-11-03 14:26:27.908 307 11286.55 78.33 57194.73 88888.00 2014-11-03 14:26:28.408 307 11286.53 78.40 57194.75 88888.00 2014-11-03 14:26:28.908 307 11286.55 78.43 57194.79 88888.00 2014-11-03 14:26:29.408 307 11286.55 78.51 57194.84 88888.00 2014-11-03 14:26:29.908 307 11286.58 78.52 57194.86 88888.00 2014-11-03 14:26:30.408 307 11286.62 78.49 57194.88 88888.00 2014-11-03 14:26:30.908 307 11286.61 78.46 57194.90 88888.00 2014-11-03 14:26:31.408 307 11286.65 78.50 57194.95 88888.00 2014-11-03 14:26:31.908 307 11286.65 78.50 57194.91 88888.00 2014-11-03 14:26:32.408 307 11286.62 78.51 57194.97 88888.00 2014-11-03 14:26:32.908 307 11286.66 78.54 57195.02 88888.00 2014-11-03 14:26:33.408 307 11286.71 78.57 57194.96 88888.00 2014-11-03 14:26:33.908 307 11286.72 78.54 57194.95 88888.00 2014-11-03 14:26:34.408 307 11286.74 78.56 57194.99 88888.00 2014-11-03 14:26:34.908 307 11286.73 78.56 57195.09 88888.00 2014-11-03 14:26:35.408 307 11286.74 78.54 57195.11 88888.00 2014-11-03 14:26:35.908 307 11286.74 78.58 57195.10 88888.00 2014-11-03 14:26:36.408 307 11286.73 78.60 57195.05 88888.00 2014-11-03 14:26:36.908 307 11286.75 78.61 57195.04 88888.00 2014-11-03 14:26:37.408 307 11286.75 78.60 57194.98 88888.00 2014-11-03 14:26:37.908 307 11286.79 78.64 57195.05 88888.00 2014-11-03 14:26:38.408 307 11286.80 78.71 57195.08 88888.00 2014-11-03 14:26:38.908 307 11286.80 78.66 57195.11 88888.00 2014-11-03 14:26:39.408 307 11286.74 78.72 57195.10 88888.00 2014-11-03 14:26:39.908 307 11286.71 78.77 57195.08 88888.00 2014-11-03 14:26:40.408 307 11286.69 78.78 57195.04 88888.00 2014-11-03 14:26:40.908 307 11286.69 78.75 57194.98 88888.00 2014-11-03 14:26:41.408 307 11286.66 78.75 57195.01 88888.00 2014-11-03 14:26:41.908 307 11286.62 78.77 57195.03 88888.00 2014-11-03 14:26:42.408 307 11286.66 78.74 57195.02 88888.00 2014-11-03 14:26:42.908 307 11286.69 78.78 57194.98 88888.00 2014-11-03 14:26:43.408 307 11286.71 78.81 57194.96 88888.00 2014-11-03 14:26:43.908 307 11286.69 78.79 57195.01 88888.00 2014-11-03 14:26:44.408 307 11286.69 78.80 57194.91 88888.00 2014-11-03 14:26:44.908 307 11286.67 78.81 57194.88 88888.00 2014-11-03 14:26:45.408 307 11286.66 78.81 57194.81 88888.00 2014-11-03 14:26:45.908 307 11286.68 78.84 57194.77 88888.00 2014-11-03 14:26:46.408 307 11286.66 78.86 57194.77 88888.00 2014-11-03 14:26:46.908 307 11286.58 78.85 57194.77 88888.00 2014-11-03 14:26:47.408 307 11286.55 78.90 57194.69 88888.00 2014-11-03 14:26:47.908 307 11286.59 78.93 57194.71 88888.00 2014-11-03 14:26:48.408 307 11286.59 78.92 57194.78 88888.00 2014-11-03 14:26:48.908 307 11286.59 78.90 57194.84 88888.00 2014-11-03 14:26:49.408 307 11286.59 78.86 57194.76 88888.00 2014-11-03 14:26:49.908 307 11286.59 78.85 57194.66 88888.00 2014-11-03 14:26:50.408 307 11286.58 78.91 57194.49 88888.00 2014-11-03 14:26:50.908 307 11286.60 78.90 57194.36 88888.00 2014-11-03 14:26:51.408 307 11286.64 78.86 57194.38 88888.00 2014-11-03 14:26:51.908 307 11286.59 78.80 57194.37 88888.00 2014-11-03 14:26:52.408 307 11286.60 78.77 57194.24 88888.00 2014-11-03 14:26:52.908 307 11286.60 78.78 57194.18 88888.00 2014-11-03 14:26:53.408 307 11286.57 78.79 57194.14 88888.00 2014-11-03 14:26:53.908 307 11286.61 78.79 57194.05 88888.00 2014-11-03 14:26:54.408 307 11286.65 78.77 57194.00 88888.00 2014-11-03 14:26:54.908 307 11286.65 78.72 57194.01 88888.00 2014-11-03 14:26:55.408 307 11286.64 78.72 57193.95 88888.00 2014-11-03 14:26:55.908 307 11286.65 78.71 57193.94 88888.00 2014-11-03 14:26:56.408 307 11286.66 78.67 57193.93 88888.00 2014-11-03 14:26:56.908 307 11286.66 78.63 57193.87 88888.00 2014-11-03 14:26:57.408 307 11286.66 78.61 57193.85 88888.00 2014-11-03 14:26:57.908 307 11286.66 78.58 57193.75 88888.00 2014-11-03 14:26:58.408 307 11286.67 78.53 57193.67 88888.00 2014-11-03 14:26:58.908 307 11286.68 78.52 57193.62 88888.00 2014-11-03 14:26:59.408 307 11286.66 78.47 57193.62 88888.00 2014-11-03 14:26:59.908 307 11286.72 78.43 57193.43 88888.00 2014-11-03 14:27:00.408 307 11286.73 78.41 57193.38 88888.00 2014-11-03 14:27:00.908 307 11286.79 78.44 57193.36 88888.00 2014-11-03 14:27:01.408 307 11286.76 78.43 57193.38 88888.00 2014-11-03 14:27:01.908 307 11286.78 78.40 57193.35 88888.00 2014-11-03 14:27:02.408 307 11286.79 78.36 57193.34 88888.00 2014-11-03 14:27:02.908 307 11286.78 78.31 57193.31 88888.00 2014-11-03 14:27:03.408 307 11286.80 78.33 57193.37 88888.00 2014-11-03 14:27:03.908 307 11286.83 78.33 57193.41 88888.00 2014-11-03 14:27:04.408 307 11286.85 78.32 57193.41 88888.00 2014-11-03 14:27:04.908 307 11286.85 78.34 57193.38 88888.00 2014-11-03 14:27:05.408 307 11286.87 78.33 57193.35 88888.00 2014-11-03 14:27:05.908 307 11286.92 78.37 57193.32 88888.00 2014-11-03 14:27:06.408 307 11286.92 78.34 57193.32 88888.00 2014-11-03 14:27:06.908 307 11286.93 78.34 57193.43 88888.00 2014-11-03 14:27:07.408 307 11286.96 78.34 57193.51 88888.00 2014-11-03 14:27:07.908 307 11286.94 78.37 57193.54 88888.00 2014-11-03 14:27:08.408 307 11286.95 78.39 57193.51 88888.00 2014-11-03 14:27:08.908 307 11286.96 78.40 57193.49 88888.00 2014-11-03 14:27:09.408 307 11286.95 78.40 57193.43 88888.00 2014-11-03 14:27:09.908 307 11286.97 78.41 57193.44 88888.00 2014-11-03 14:27:10.408 307 11287.01 78.40 57193.57 88888.00 2014-11-03 14:27:10.908 307 11287.02 78.46 57193.62 88888.00 2014-11-03 14:27:11.408 307 11287.01 78.52 57193.64 88888.00 2014-11-03 14:27:11.908 307 11286.96 78.53 57193.69 88888.00 2014-11-03 14:27:12.408 307 11286.96 78.54 57193.79 88888.00 2014-11-03 14:27:12.908 307 11286.94 78.53 57193.85 88888.00 2014-11-03 14:27:13.408 307 11286.87 78.59 57193.92 88888.00 2014-11-03 14:27:13.908 307 11286.85 78.64 57193.95 88888.00 2014-11-03 14:27:14.408 307 11286.85 78.63 57194.00 88888.00 2014-11-03 14:27:14.908 307 11286.88 78.64 57194.08 88888.00 2014-11-03 14:27:15.408 307 11286.86 78.66 57194.12 88888.00 2014-11-03 14:27:15.908 307 11286.74 78.72 57194.21 88888.00 2014-11-03 14:27:16.408 307 11286.67 78.71 57194.19 88888.00 2014-11-03 14:27:16.908 307 11286.64 78.68 57194.21 88888.00 2014-11-03 14:27:17.408 307 11286.64 78.72 57194.21 88888.00 2014-11-03 14:27:17.908 307 11286.60 78.75 57194.15 88888.00 2014-11-03 14:27:18.408 307 11286.54 78.80 57194.21 88888.00 2014-11-03 14:27:18.908 307 11286.53 78.79 57194.18 88888.00 2014-11-03 14:27:19.408 307 11286.47 78.75 57194.30 88888.00 2014-11-03 14:27:19.908 307 11286.39 78.79 57194.46 88888.00 2014-11-03 14:27:20.408 307 11286.31 78.77 57194.51 88888.00 2014-11-03 14:27:20.908 307 11286.29 78.77 57194.60 88888.00 2014-11-03 14:27:21.408 307 11286.24 78.78 57194.66 88888.00 2014-11-03 14:27:21.908 307 11286.19 78.77 57194.64 88888.00 2014-11-03 14:27:22.408 307 11286.16 78.75 57194.64 88888.00 2014-11-03 14:27:22.908 307 11286.12 78.74 57194.65 88888.00 2014-11-03 14:27:23.408 307 11286.06 78.72 57194.69 88888.00 2014-11-03 14:27:23.908 307 11286.02 78.75 57194.59 88888.00 2014-11-03 14:27:24.408 307 11285.99 78.73 57194.57 88888.00 2014-11-03 14:27:24.908 307 11285.96 78.71 57194.57 88888.00 2014-11-03 14:27:25.408 307 11285.84 78.74 57194.60 88888.00 2014-11-03 14:27:25.908 307 11285.82 78.67 57194.63 88888.00 2014-11-03 14:27:26.408 307 11285.80 78.67 57194.58 88888.00 2014-11-03 14:27:26.908 307 11285.76 78.65 57194.63 88888.00 2014-11-03 14:27:27.408 307 11285.74 78.65 57194.63 88888.00 2014-11-03 14:27:27.908 307 11285.68 78.67 57194.64 88888.00 2014-11-03 14:27:28.408 307 11285.65 78.66 57194.65 88888.00 2014-11-03 14:27:28.908 307 11285.61 78.66 57194.70 88888.00 2014-11-03 14:27:29.408 307 11285.61 78.68 57194.72 88888.00 2014-11-03 14:27:29.908 307 11285.58 78.64 57194.69 88888.00 2014-11-03 14:27:30.409 307 11285.58 78.58 57194.60 88888.00 2014-11-03 14:27:30.909 307 11285.57 78.63 57194.57 88888.00 2014-11-03 14:27:31.409 307 11285.56 78.67 57194.50 88888.00 2014-11-03 14:27:31.909 307 11285.55 78.67 57194.58 88888.00 2014-11-03 14:27:32.409 307 11285.49 78.63 57194.57 88888.00 2014-11-03 14:27:32.909 307 11285.54 78.58 57194.54 88888.00 2014-11-03 14:27:33.409 307 11285.57 78.60 57194.56 88888.00 2014-11-03 14:27:33.909 307 11285.49 78.63 57194.47 88888.00 2014-11-03 14:27:34.409 307 11285.42 78.60 57194.56 88888.00 2014-11-03 14:27:34.909 307 11285.47 78.58 57194.50 88888.00 2014-11-03 14:27:35.409 307 11285.43 78.59 57194.46 88888.00 2014-11-03 14:27:35.909 307 11285.34 78.65 57194.47 88888.00 2014-11-03 14:27:36.409 307 11285.41 78.59 57194.46 88888.00 2014-11-03 14:27:36.909 307 11285.46 78.61 57194.49 88888.00 2014-11-03 14:27:37.409 307 11285.51 78.67 57194.56 88888.00 2014-11-03 14:27:37.909 307 11285.46 78.65 57194.50 88888.00 2014-11-03 14:27:38.409 307 11285.51 78.64 57194.40 88888.00 2014-11-03 14:27:38.909 307 11285.61 78.67 57194.41 88888.00 2014-11-03 14:27:39.409 307 11285.57 78.68 57194.33 88888.00 2014-11-03 14:27:39.909 307 11285.62 78.75 57194.34 88888.00 2014-11-03 14:27:40.409 307 11285.62 78.79 57194.36 88888.00 2014-11-03 14:27:40.909 307 11285.65 78.80 57194.40 88888.00 2014-11-03 14:27:41.409 307 11285.65 78.84 57194.40 88888.00 2014-11-03 14:27:41.909 307 11285.69 78.83 57194.34 88888.00 2014-11-03 14:27:42.409 307 11285.72 78.81 57194.34 88888.00 2014-11-03 14:27:42.909 307 11285.77 78.87 57194.41 88888.00 2014-11-03 14:27:43.409 307 11285.82 78.92 57194.47 88888.00 2014-11-03 14:27:43.909 307 11285.83 78.88 57194.54 88888.00 2014-11-03 14:27:44.409 307 11285.81 78.91 57194.52 88888.00 2014-11-03 14:27:44.909 307 11285.83 78.94 57194.54 88888.00 2014-11-03 14:27:45.409 307 11285.85 79.01 57194.68 88888.00 2014-11-03 14:27:45.909 307 11285.91 79.05 57194.70 88888.00 2014-11-03 14:27:46.409 307 11285.94 79.06 57194.75 88888.00 2014-11-03 14:27:46.909 307 11285.92 79.08 57194.85 88888.00 2014-11-03 14:27:47.409 307 11285.94 79.14 57194.86 88888.00 2014-11-03 14:27:47.909 307 11285.96 79.19 57194.91 88888.00 2014-11-03 14:27:48.409 307 11285.94 79.19 57194.88 88888.00 2014-11-03 14:27:48.909 307 11285.97 79.20 57194.86 88888.00 2014-11-03 14:27:49.409 307 11286.03 79.21 57194.79 88888.00 2014-11-03 14:27:49.909 307 11286.02 79.26 57194.72 88888.00 2014-11-03 14:27:50.409 307 11286.03 79.27 57194.73 88888.00 2014-11-03 14:27:50.909 307 11285.99 79.27 57194.73 88888.00 2014-11-03 14:27:51.409 307 11285.98 79.31 57194.81 88888.00 2014-11-03 14:27:51.909 307 11285.96 79.32 57194.89 88888.00 2014-11-03 14:27:52.409 307 11285.99 79.31 57194.89 88888.00 2014-11-03 14:27:52.909 307 11285.97 79.27 57194.85 88888.00 2014-11-03 14:27:53.409 307 11285.98 79.31 57194.90 88888.00 2014-11-03 14:27:53.909 307 11286.03 79.33 57194.90 88888.00 2014-11-03 14:27:54.409 307 11285.96 79.27 57194.92 88888.00 2014-11-03 14:27:54.909 307 11285.91 79.26 57194.95 88888.00 2014-11-03 14:27:55.409 307 11285.88 79.26 57194.83 88888.00 2014-11-03 14:27:55.909 307 11285.89 79.20 57194.73 88888.00 2014-11-03 14:27:56.409 307 11285.85 79.19 57194.70 88888.00 2014-11-03 14:27:56.909 307 11285.87 79.17 57194.73 88888.00 2014-11-03 14:27:57.409 307 11285.90 79.13 57194.69 88888.00 2014-11-03 14:27:57.909 307 11285.88 79.09 57194.73 88888.00 2014-11-03 14:27:58.409 307 11285.85 79.07 57194.72 88888.00 2014-11-03 14:27:58.909 307 11285.83 79.04 57194.66 88888.00 2014-11-03 14:27:59.409 307 11285.83 78.95 57194.44 88888.00 2014-11-03 14:27:59.909 307 11285.81 78.92 57194.38 88888.00 2014-11-03 14:28:00.409 307 11285.74 78.87 57194.50 88888.00 2014-11-03 14:28:00.909 307 11285.71 78.80 57194.46 88888.00 2014-11-03 14:28:01.409 307 11285.74 78.70 57194.38 88888.00 2014-11-03 14:28:01.909 307 11285.75 78.61 57194.33 88888.00 2014-11-03 14:28:02.409 307 11285.76 78.52 57194.20 88888.00 2014-11-03 14:28:02.909 307 11285.76 78.47 57194.07 88888.00 2014-11-03 14:28:03.409 307 11285.75 78.39 57194.00 88888.00 2014-11-03 14:28:03.909 307 11285.75 78.32 57193.96 88888.00 2014-11-03 14:28:04.409 307 11285.75 78.22 57193.86 88888.00 2014-11-03 14:28:04.909 307 11285.72 78.11 57193.80 88888.00 2014-11-03 14:28:05.409 307 11285.67 78.05 57193.75 88888.00 2014-11-03 14:28:05.909 307 11285.71 77.98 57193.72 88888.00 2014-11-03 14:28:06.409 307 11285.69 77.93 57193.67 88888.00 2014-11-03 14:28:06.909 307 11285.65 77.84 57193.62 88888.00 2014-11-03 14:28:07.409 307 11285.62 77.76 57193.56 88888.00 2014-11-03 14:28:07.909 307 11285.58 77.71 57193.51 88888.00 2014-11-03 14:28:08.409 307 11285.57 77.63 57193.49 88888.00 2014-11-03 14:28:08.909 307 11285.55 77.56 57193.44 88888.00 2014-11-03 14:28:09.409 307 11285.58 77.50 57193.41 88888.00 2014-11-03 14:28:09.909 307 11285.56 77.45 57193.30 88888.00 2014-11-03 14:28:10.409 307 11285.51 77.41 57193.25 88888.00 2014-11-03 14:28:10.909 307 11285.50 77.32 57193.21 88888.00 2014-11-03 14:28:11.409 307 11285.46 77.22 57193.15 88888.00 2014-11-03 14:28:11.909 307 11285.44 77.21 57193.22 88888.00 2014-11-03 14:28:12.409 307 11285.41 77.20 57193.17 88888.00 2014-11-03 14:28:12.909 307 11285.43 77.14 57193.19 88888.00 2014-11-03 14:28:13.409 307 11285.43 77.05 57193.14 88888.00 2014-11-03 14:28:13.909 307 11285.42 77.02 57193.08 88888.00 2014-11-03 14:28:14.409 307 11285.42 77.05 57193.05 88888.00 2014-11-03 14:28:14.909 307 11285.42 77.01 57193.08 88888.00 2014-11-03 14:28:15.409 307 11285.46 76.97 57193.02 88888.00 2014-11-03 14:28:15.909 307 11285.41 76.96 57192.96 88888.00 2014-11-03 14:28:16.409 307 11285.41 76.98 57192.95 88888.00 2014-11-03 14:28:16.909 307 11285.44 77.01 57192.93 88888.00 2014-11-03 14:28:17.409 307 11285.51 77.02 57192.92 88888.00 2014-11-03 14:28:17.909 307 11285.48 77.01 57192.80 88888.00 2014-11-03 14:28:18.409 307 11285.48 76.96 57192.87 88888.00 2014-11-03 14:28:18.909 307 11285.51 76.94 57192.91 88888.00 2014-11-03 14:28:19.409 307 11285.56 76.98 57192.96 88888.00 2014-11-03 14:28:19.909 307 11285.57 76.97 57192.96 88888.00 2014-11-03 14:28:20.409 307 11285.63 76.98 57192.87 88888.00 2014-11-03 14:28:20.909 307 11285.67 76.96 57192.91 88888.00 2014-11-03 14:28:21.409 307 11285.67 76.97 57192.98 88888.00 2014-11-03 14:28:21.909 307 11285.63 76.98 57193.05 88888.00 2014-11-03 14:28:22.409 307 11285.69 77.00 57193.08 88888.00 2014-11-03 14:28:22.909 307 11285.77 77.02 57193.12 88888.00 2014-11-03 14:28:23.409 307 11285.78 77.02 57193.09 88888.00 2014-11-03 14:28:23.909 307 11285.78 77.02 57193.15 88888.00 2014-11-03 14:28:24.409 307 11285.80 77.05 57193.19 88888.00 2014-11-03 14:28:24.909 307 11285.80 77.08 57193.24 88888.00 2014-11-03 14:28:25.409 307 11285.92 77.11 57193.27 88888.00 2014-11-03 14:28:25.909 307 11285.96 77.15 57193.32 88888.00 2014-11-03 14:28:26.409 307 11285.94 77.10 57193.30 88888.00 2014-11-03 14:28:26.909 307 11285.94 77.09 57193.31 88888.00 2014-11-03 14:28:27.409 307 11285.98 77.11 57193.32 88888.00 2014-11-03 14:28:27.909 307 11286.01 77.15 57193.40 88888.00 2014-11-03 14:28:28.409 307 11285.98 77.17 57193.42 88888.00 2014-11-03 14:28:28.909 307 11286.02 77.16 57193.53 88888.00 2014-11-03 14:28:29.409 307 11286.01 77.15 57193.56 88888.00 2014-11-03 14:28:29.909 307 11286.04 77.18 57193.59 88888.00 2014-11-03 14:28:30.409 307 11286.02 77.21 57193.64 88888.00 2014-11-03 14:28:30.909 307 11286.04 77.21 57193.63 88888.00 2014-11-03 14:28:31.409 307 11286.10 77.20 57193.67 88888.00 2014-11-03 14:28:31.909 307 11286.12 77.21 57193.68 88888.00 2014-11-03 14:28:32.409 307 11286.08 77.23 57193.68 88888.00 2014-11-03 14:28:32.909 307 11286.04 77.25 57193.69 88888.00 2014-11-03 14:28:33.409 307 11286.09 77.27 57193.70 88888.00 2014-11-03 14:28:33.909 307 11286.13 77.20 57193.80 88888.00 2014-11-03 14:28:34.409 307 11286.10 77.16 57193.80 88888.00 2014-11-03 14:28:34.909 307 11286.11 77.18 57193.83 88888.00 2014-11-03 14:28:35.409 307 11286.11 77.21 57193.75 88888.00 2014-11-03 14:28:35.909 307 11286.10 77.20 57193.76 88888.00 2014-11-03 14:28:36.409 307 11286.12 77.25 57193.79 88888.00 2014-11-03 14:28:36.909 307 11286.12 77.20 57193.89 88888.00 2014-11-03 14:28:37.409 307 11286.10 77.17 57193.91 88888.00 2014-11-03 14:28:37.909 307 11286.03 77.18 57193.87 88888.00 2014-11-03 14:28:38.409 307 11286.05 77.15 57193.87 88888.00 2014-11-03 14:28:38.909 307 11286.06 77.14 57193.92 88888.00 2014-11-03 14:28:39.409 307 11286.01 77.15 57193.93 88888.00 2014-11-03 14:28:39.909 307 11285.98 77.16 57193.91 88888.00 2014-11-03 14:28:40.409 307 11285.98 77.16 57193.86 88888.00 2014-11-03 14:28:40.909 307 11285.95 77.14 57193.87 88888.00 2014-11-03 14:28:41.409 307 11286.01 77.08 57193.94 88888.00 2014-11-03 14:28:41.909 307 11286.04 77.09 57194.01 88888.00 2014-11-03 14:28:42.409 307 11286.01 77.10 57194.06 88888.00 2014-11-03 14:28:42.909 307 11285.96 77.10 57194.01 88888.00 2014-11-03 14:28:43.409 307 11285.95 77.07 57193.96 88888.00 2014-11-03 14:28:43.909 307 11285.90 77.05 57193.98 88888.00 2014-11-03 14:28:44.409 307 11285.84 77.08 57193.99 88888.00 2014-11-03 14:28:44.909 307 11285.87 77.08 57193.98 88888.00 2014-11-03 14:28:45.409 307 11285.88 77.10 57193.98 88888.00 2014-11-03 14:28:45.909 307 11285.85 77.07 57193.98 88888.00 2014-11-03 14:28:46.409 307 11285.78 77.08 57193.94 88888.00 2014-11-03 14:28:46.909 307 11285.74 77.10 57193.96 88888.00 2014-11-03 14:28:47.409 307 11285.70 77.03 57194.05 88888.00 2014-11-03 14:28:47.909 307 11285.67 77.01 57194.05 88888.00 2014-11-03 14:28:48.409 307 11285.64 77.03 57194.04 88888.00 2014-11-03 14:28:48.909 307 11285.64 77.02 57194.12 88888.00 2014-11-03 14:28:49.409 307 11285.63 77.05 57194.14 88888.00 2014-11-03 14:28:49.909 307 11285.61 77.03 57194.17 88888.00 2014-11-03 14:28:50.409 307 11285.57 77.03 57194.18 88888.00 2014-11-03 14:28:50.909 307 11285.51 77.03 57194.14 88888.00 2014-11-03 14:28:51.409 307 11285.46 77.02 57194.20 88888.00 2014-11-03 14:28:51.909 307 11285.49 77.01 57194.28 88888.00 2014-11-03 14:28:52.409 307 11285.40 76.97 57194.31 88888.00 2014-11-03 14:28:52.909 307 11285.43 77.02 57194.30 88888.00 2014-11-03 14:28:53.409 307 11285.41 77.01 57194.31 88888.00 2014-11-03 14:28:53.909 307 11285.35 77.01 57194.33 88888.00 2014-11-03 14:28:54.409 307 11285.35 77.01 57194.39 88888.00 2014-11-03 14:28:54.909 307 11285.30 77.01 57194.39 88888.00 2014-11-03 14:28:55.409 307 11285.26 77.01 57194.43 88888.00 2014-11-03 14:28:55.909 307 11285.22 77.04 57194.43 88888.00 2014-11-03 14:28:56.409 307 11285.19 76.98 57194.32 88888.00 2014-11-03 14:28:56.909 307 11285.15 76.96 57194.34 88888.00 2014-11-03 14:28:57.409 307 11285.12 76.98 57194.47 88888.00 2014-11-03 14:28:57.909 307 11285.08 77.00 57194.43 88888.00 2014-11-03 14:28:58.409 307 11285.05 76.95 57194.37 88888.00 2014-11-03 14:28:58.909 307 11285.05 76.96 57194.43 88888.00 2014-11-03 14:28:59.409 307 11285.01 77.00 57194.44 88888.00 2014-11-03 14:28:59.909 307 11285.00 76.95 57194.45 88888.00 2014-11-03 14:29:00.409 307 11284.98 76.98 57194.56 88888.00 2014-11-03 14:29:00.909 307 11284.98 76.95 57194.51 88888.00 2014-11-03 14:29:01.409 307 11285.00 76.97 57194.50 88888.00 2014-11-03 14:29:01.909 307 11284.95 76.95 57194.49 88888.00 2014-11-03 14:29:02.409 307 11284.90 76.95 57194.52 88888.00 2014-11-03 14:29:02.909 307 11284.88 76.98 57194.54 88888.00 2014-11-03 14:29:03.409 307 11284.97 77.01 57194.52 88888.00 2014-11-03 14:29:03.909 307 11284.99 77.00 57194.56 88888.00 2014-11-03 14:29:04.409 307 11284.94 76.98 57194.51 88888.00 2014-11-03 14:29:04.909 307 11284.93 76.98 57194.56 88888.00 2014-11-03 14:29:05.409 307 11284.93 77.02 57194.62 88888.00 2014-11-03 14:29:05.909 307 11284.92 77.09 57194.62 88888.00 2014-11-03 14:29:06.409 307 11284.92 77.07 57194.64 88888.00 2014-11-03 14:29:06.909 307 11284.93 77.07 57194.59 88888.00 2014-11-03 14:29:07.409 307 11284.95 77.13 57194.54 88888.00 2014-11-03 14:29:07.909 307 11284.98 77.17 57194.59 88888.00 2014-11-03 14:29:08.409 307 11284.93 77.23 57194.71 88888.00 2014-11-03 14:29:08.909 307 11284.95 77.28 57194.79 88888.00 2014-11-03 14:29:09.409 307 11284.95 77.28 57194.83 88888.00 2014-11-03 14:29:09.909 307 11284.97 77.29 57194.83 88888.00 2014-11-03 14:29:10.409 307 11284.99 77.25 57194.78 88888.00 2014-11-03 14:29:10.909 307 11285.04 77.31 57194.90 88888.00 2014-11-03 14:29:11.409 307 11285.06 77.41 57194.94 88888.00 2014-11-03 14:29:11.909 307 11285.08 77.42 57195.02 88888.00 2014-11-03 14:29:12.409 307 11285.07 77.49 57195.04 88888.00 2014-11-03 14:29:12.909 307 11285.09 77.50 57195.14 88888.00 2014-11-03 14:29:13.409 307 11285.13 77.56 57195.26 88888.00 2014-11-03 14:29:13.909 307 11285.16 77.59 57195.33 88888.00 2014-11-03 14:29:14.409 307 11285.18 77.68 57195.36 88888.00 2014-11-03 14:29:14.909 307 11285.15 77.75 57195.41 88888.00 2014-11-03 14:29:15.409 307 11285.14 77.76 57195.52 88888.00 2014-11-03 14:29:15.909 307 11285.15 77.79 57195.72 88888.00 2014-11-03 14:29:16.409 307 11285.18 77.84 57195.81 88888.00 2014-11-03 14:29:16.909 307 11285.19 77.89 57195.80 88888.00 2014-11-03 14:29:17.409 307 11285.14 77.90 57195.84 88888.00 2014-11-03 14:29:17.909 307 11285.14 77.95 57195.86 88888.00 2014-11-03 14:29:18.409 307 11285.22 78.05 57195.99 88888.00 2014-11-03 14:29:18.909 307 11285.26 78.06 57196.07 88888.00 2014-11-03 14:29:19.409 307 11285.26 78.06 57196.11 88888.00 2014-11-03 14:29:19.909 307 11285.25 78.15 57196.14 88888.00 2014-11-03 14:29:20.409 307 11285.28 78.19 57196.13 88888.00 2014-11-03 14:29:20.909 307 11285.27 78.19 57196.25 88888.00 2014-11-03 14:29:21.409 307 11285.26 78.24 57196.23 88888.00 2014-11-03 14:29:21.909 307 11285.29 78.25 57196.23 88888.00 2014-11-03 14:29:22.409 307 11285.26 78.26 57196.35 88888.00 2014-11-03 14:29:22.909 307 11285.26 78.32 57196.49 88888.00 2014-11-03 14:29:23.409 307 11285.28 78.36 57196.43 88888.00 2014-11-03 14:29:23.909 307 11285.28 78.38 57196.48 88888.00 2014-11-03 14:29:24.409 307 11285.27 78.37 57196.45 88888.00 2014-11-03 14:29:24.909 307 11285.25 78.43 57196.53 88888.00 2014-11-03 14:29:25.409 307 11285.25 78.46 57196.56 88888.00 2014-11-03 14:29:25.909 307 11285.25 78.50 57196.55 88888.00 2014-11-03 14:29:26.409 307 11285.19 78.52 57196.63 88888.00 2014-11-03 14:29:26.909 307 11285.19 78.51 57196.72 88888.00 2014-11-03 14:29:27.409 307 11285.18 78.53 57196.75 88888.00 2014-11-03 14:29:27.909 307 11285.19 78.60 57196.80 88888.00 2014-11-03 14:29:28.409 307 11285.19 78.58 57196.83 88888.00 2014-11-03 14:29:28.909 307 11285.16 78.56 57196.72 88888.00 2014-11-03 14:29:29.409 307 11285.13 78.57 57196.76 88888.00 2014-11-03 14:29:29.909 307 11285.11 78.60 57196.78 88888.00 2014-11-03 14:29:30.409 307 11285.08 78.65 57196.69 88888.00 2014-11-03 14:29:30.909 307 11285.02 78.68 57196.67 88888.00 2014-11-03 14:29:31.409 307 11284.97 78.68 57196.75 88888.00 2014-11-03 14:29:31.909 307 11284.95 78.65 57196.74 88888.00 2014-11-03 14:29:32.409 307 11285.00 78.63 57196.75 88888.00 2014-11-03 14:29:32.909 307 11284.93 78.72 57196.75 88888.00 2014-11-03 14:29:33.409 307 11284.88 78.74 57196.78 88888.00 2014-11-03 14:29:33.909 307 11284.92 78.70 57196.78 88888.00 2014-11-03 14:29:34.409 307 11284.91 78.68 57196.77 88888.00 2014-11-03 14:29:34.909 307 11284.86 78.75 57196.84 88888.00 2014-11-03 14:29:35.409 307 11284.85 78.77 57196.80 88888.00 2014-11-03 14:29:35.909 307 11284.81 78.73 57196.74 88888.00 2014-11-03 14:29:36.409 307 11284.77 78.74 57196.76 88888.00 2014-11-03 14:29:36.909 307 11284.77 78.73 57196.77 88888.00 2014-11-03 14:29:37.409 307 11284.72 78.71 57196.78 88888.00 2014-11-03 14:29:37.909 307 11284.65 78.73 57196.77 88888.00 2014-11-03 14:29:38.409 307 11284.64 78.70 57196.75 88888.00 2014-11-03 14:29:38.909 307 11284.65 78.67 57196.75 88888.00 2014-11-03 14:29:39.409 307 11284.58 78.66 57196.71 88888.00 2014-11-03 14:29:39.909 307 11284.57 78.66 57196.67 88888.00 2014-11-03 14:29:40.409 307 11284.59 78.67 57196.62 88888.00 2014-11-03 14:29:40.909 307 11284.60 78.61 57196.56 88888.00 2014-11-03 14:29:41.409 307 11284.52 78.58 57196.49 88888.00 2014-11-03 14:29:41.909 307 11284.48 78.59 57196.48 88888.00 2014-11-03 14:29:42.409 307 11284.52 78.59 57196.49 88888.00 2014-11-03 14:29:42.909 307 11284.50 78.54 57196.51 88888.00 2014-11-03 14:29:43.409 307 11284.44 78.58 57196.49 88888.00 2014-11-03 14:29:43.909 307 11284.45 78.54 57196.45 88888.00 2014-11-03 14:29:44.409 307 11284.44 78.47 57196.38 88888.00 2014-11-03 14:29:44.909 307 11284.41 78.49 57196.36 88888.00 2014-11-03 14:29:45.409 307 11284.36 78.47 57196.35 88888.00 2014-11-03 14:29:45.909 307 11284.30 78.50 57196.31 88888.00 2014-11-03 14:29:46.409 307 11284.32 78.45 57196.26 88888.00 2014-11-03 14:29:46.909 307 11284.31 78.41 57196.25 88888.00 2014-11-03 14:29:47.409 307 11284.36 78.38 57196.17 88888.00 2014-11-03 14:29:47.909 307 11284.37 78.37 57196.16 88888.00 2014-11-03 14:29:48.409 307 11284.36 78.33 57196.08 88888.00 2014-11-03 14:29:48.909 307 11284.35 78.31 57196.03 88888.00 2014-11-03 14:29:49.409 307 11284.29 78.26 57195.99 88888.00 2014-11-03 14:29:49.909 307 11284.31 78.24 57195.91 88888.00 2014-11-03 14:29:50.409 307 11284.33 78.24 57195.94 88888.00 2014-11-03 14:29:50.909 307 11284.38 78.24 57195.90 88888.00 2014-11-03 14:29:51.409 307 11284.33 78.19 57195.85 88888.00 2014-11-03 14:29:51.909 307 11284.35 78.17 57195.72 88888.00 2014-11-03 14:29:52.409 307 11284.38 78.17 57195.65 88888.00 2014-11-03 14:29:52.909 307 11284.42 78.17 57195.61 88888.00 2014-11-03 14:29:53.409 307 11284.42 78.22 57195.54 88888.00 2014-11-03 14:29:53.909 307 11284.43 78.16 57195.71 88888.00 2014-11-03 14:29:54.409 307 11284.43 78.11 57195.76 88888.00 2014-11-03 14:29:54.909 307 11284.46 78.11 57195.74 88888.00 2014-11-03 14:29:55.409 307 11284.49 78.13 57195.68 88888.00 2014-11-03 14:29:55.909 307 11284.49 78.11 57195.71 88888.00 2014-11-03 14:29:56.409 307 11284.51 78.11 57195.71 88888.00 2014-11-03 14:29:56.909 307 11284.53 78.16 57195.67 88888.00 2014-11-03 14:29:57.409 307 11284.55 78.10 57195.62 88888.00 2014-11-03 14:29:57.909 307 11284.58 78.12 57195.60 88888.00 2014-11-03 14:29:58.409 307 11284.58 78.16 57195.61 88888.00 2014-11-03 14:29:58.909 307 11284.63 78.16 57195.63 88888.00 2014-11-03 14:29:59.409 307 11284.70 78.15 57195.62 88888.00 2014-11-03 14:29:59.909 307 11284.72 78.13 57195.59 88888.00 2014-11-03 14:30:00.409 307 11284.76 78.17 57195.58 88888.00 2014-11-03 14:30:00.909 307 11284.73 78.22 57195.54 88888.00 2014-11-03 14:30:01.409 307 11284.79 78.23 57195.61 88888.00 2014-11-03 14:30:01.909 307 11284.81 78.23 57195.58 88888.00 2014-11-03 14:30:02.409 307 11284.87 78.19 57195.47 88888.00 2014-11-03 14:30:02.909 307 11284.86 78.12 57195.42 88888.00 2014-11-03 14:30:03.409 307 11284.88 78.09 57195.45 88888.00 2014-11-03 14:30:03.909 307 11284.93 78.13 57195.46 88888.00 2014-11-03 14:30:04.409 307 11285.01 78.12 57195.41 88888.00 2014-11-03 14:30:04.909 307 11285.02 78.11 57195.41 88888.00 2014-11-03 14:30:05.409 307 11285.04 78.18 57195.46 88888.00 2014-11-03 14:30:05.909 307 11285.08 78.16 57195.42 88888.00 2014-11-03 14:30:06.409 307 11285.12 78.15 57195.41 88888.00 2014-11-03 14:30:06.909 307 11285.11 78.13 57195.34 88888.00 2014-11-03 14:30:07.409 307 11285.13 78.13 57195.35 88888.00 2014-11-03 14:30:07.909 307 11285.15 78.13 57195.34 88888.00 2014-11-03 14:30:08.409 307 11285.21 78.16 57195.33 88888.00 2014-11-03 14:30:08.909 307 11285.27 78.18 57195.24 88888.00 2014-11-03 14:30:09.409 307 11285.27 78.16 57195.26 88888.00 2014-11-03 14:30:09.909 307 11285.25 78.12 57195.21 88888.00 2014-11-03 14:30:10.409 307 11285.25 78.15 57195.23 88888.00 2014-11-03 14:30:10.909 307 11285.28 78.16 57195.23 88888.00 2014-11-03 14:30:11.409 307 11285.29 78.16 57195.20 88888.00 2014-11-03 14:30:11.909 307 11285.30 78.20 57195.21 88888.00 2014-11-03 14:30:12.409 307 11285.30 78.20 57195.18 88888.00 2014-11-03 14:30:12.909 307 11285.26 78.19 57195.10 88888.00 2014-11-03 14:30:13.409 307 11285.28 78.25 57195.11 88888.00 2014-11-03 14:30:13.909 307 11285.30 78.29 57195.11 88888.00 2014-11-03 14:30:14.409 307 11285.30 78.33 57195.04 88888.00 2014-11-03 14:30:14.909 307 11285.29 78.33 57195.02 88888.00 2014-11-03 14:30:15.409 307 11285.30 78.27 57195.07 88888.00 2014-11-03 14:30:15.909 307 11285.27 78.25 57195.13 88888.00 2014-11-03 14:30:16.409 307 11285.25 78.27 57195.07 88888.00 2014-11-03 14:30:16.909 307 11285.26 78.30 57195.05 88888.00 2014-11-03 14:30:17.409 307 11285.26 78.32 57195.03 88888.00 2014-11-03 14:30:17.909 307 11285.21 78.34 57194.98 88888.00 2014-11-03 14:30:18.409 307 11285.18 78.31 57194.95 88888.00 2014-11-03 14:30:18.909 307 11285.21 78.33 57194.91 88888.00 2014-11-03 14:30:19.409 307 11285.19 78.29 57194.95 88888.00 2014-11-03 14:30:19.909 307 11285.18 78.27 57194.95 88888.00 2014-11-03 14:30:20.409 307 11285.18 78.27 57194.90 88888.00 2014-11-03 14:30:20.909 307 11285.12 78.25 57194.88 88888.00 2014-11-03 14:30:21.409 307 11285.02 78.27 57194.86 88888.00 2014-11-03 14:30:21.909 307 11284.98 78.31 57194.79 88888.00 2014-11-03 14:30:22.409 307 11284.93 78.29 57194.77 88888.00 2014-11-03 14:30:22.909 307 11284.93 78.25 57194.81 88888.00 2014-11-03 14:30:23.409 307 11284.94 78.20 57194.76 88888.00 2014-11-03 14:30:23.909 307 11284.94 78.19 57194.71 88888.00 2014-11-03 14:30:24.409 307 11284.95 78.17 57194.71 88888.00 2014-11-03 14:30:24.909 307 11284.93 78.15 57194.64 88888.00 2014-11-03 14:30:25.409 307 11284.90 78.12 57194.56 88888.00 2014-11-03 14:30:25.909 307 11284.85 78.10 57194.50 88888.00 2014-11-03 14:30:26.409 307 11284.88 78.10 57194.46 88888.00 2014-11-03 14:30:26.909 307 11284.85 78.05 57194.46 88888.00 2014-11-03 14:30:27.409 307 11284.85 78.04 57194.45 88888.00 2014-11-03 14:30:27.909 307 11284.85 78.03 57194.40 88888.00 2014-11-03 14:30:28.409 307 11284.86 78.03 57194.38 88888.00 2014-11-03 14:30:28.909 307 11284.84 78.00 57194.38 88888.00 2014-11-03 14:30:29.409 307 11284.90 77.93 57194.30 88888.00 2014-11-03 14:30:29.909 307 11284.93 77.96 57194.33 88888.00 2014-11-03 14:30:30.409 307 11284.94 77.99 57194.30 88888.00 2014-11-03 14:30:30.909 307 11284.97 77.97 57194.20 88888.00 2014-11-03 14:30:31.409 307 11284.94 78.02 57194.19 88888.00 2014-11-03 14:30:31.909 307 11284.95 77.97 57194.15 88888.00 2014-11-03 14:30:32.409 307 11284.95 77.93 57194.27 88888.00 2014-11-03 14:30:32.909 307 11285.00 77.95 57194.37 88888.00 2014-11-03 14:30:33.409 307 11285.07 77.96 57194.45 88888.00 2014-11-03 14:30:33.909 307 11285.14 77.96 57194.50 88888.00 2014-11-03 14:30:34.409 307 11285.19 77.99 57194.62 88888.00 2014-11-03 14:30:34.909 307 11285.25 78.02 57194.68 88888.00 2014-11-03 14:30:35.409 307 11285.28 77.98 57194.66 88888.00 2014-11-03 14:30:35.909 307 11285.36 77.98 57194.59 88888.00 2014-11-03 14:30:36.409 307 11285.42 77.98 57194.64 88888.00 2014-11-03 14:30:36.909 307 11285.47 78.02 57194.72 88888.00 2014-11-03 14:30:37.409 307 11285.55 78.04 57194.77 88888.00 2014-11-03 14:30:37.909 307 11285.60 78.06 57194.79 88888.00 2014-11-03 14:30:38.409 307 11285.63 78.05 57194.78 88888.00 2014-11-03 14:30:38.909 307 11285.67 78.05 57194.85 88888.00 2014-11-03 14:30:39.409 307 11285.75 78.13 57194.91 88888.00 2014-11-03 14:30:39.909 307 11285.80 78.13 57194.95 88888.00 2014-11-03 14:30:40.409 307 11285.82 78.07 57195.02 88888.00 2014-11-03 14:30:40.909 307 11285.87 78.12 57195.03 88888.00 2014-11-03 14:30:41.409 307 11285.95 78.16 57195.01 88888.00 2014-11-03 14:30:41.909 307 11285.91 78.20 57194.95 88888.00 2014-11-03 14:30:42.409 307 11285.94 78.23 57195.04 88888.00 2014-11-03 14:30:42.909 307 11285.97 78.24 57195.10 88888.00 2014-11-03 14:30:43.409 307 11286.01 78.26 57195.10 88888.00 2014-11-03 14:30:43.909 307 11286.06 78.24 57195.10 88888.00 2014-11-03 14:30:44.409 307 11286.10 78.30 57195.14 88888.00 2014-11-03 14:30:44.909 307 11286.10 78.33 57195.14 88888.00 2014-11-03 14:30:45.410 307 11286.11 78.33 57195.10 88888.00 2014-11-03 14:30:45.910 307 11286.10 78.30 57195.13 88888.00 2014-11-03 14:30:46.410 307 11286.10 78.34 57195.10 88888.00 2014-11-03 14:30:46.910 307 11286.10 78.34 57195.07 88888.00 2014-11-03 14:30:47.410 307 11286.12 78.36 57195.03 88888.00 2014-11-03 14:30:47.910 307 11286.10 78.34 57194.92 88888.00 2014-11-03 14:30:48.410 307 11286.11 78.38 57194.88 88888.00 2014-11-03 14:30:48.910 307 11286.10 78.41 57194.88 88888.00 2014-11-03 14:30:49.410 307 11286.05 78.47 57194.86 88888.00 2014-11-03 14:30:49.910 307 11286.01 78.53 57195.01 88888.00 2014-11-03 14:30:50.410 307 11285.99 78.53 57195.13 88888.00 2014-11-03 14:30:50.910 307 11285.99 78.53 57195.13 88888.00 2014-11-03 14:30:51.410 307 11286.01 78.57 57195.10 88888.00 2014-11-03 14:30:51.910 307 11285.96 78.64 57195.11 88888.00 2014-11-03 14:30:52.410 307 11285.91 78.64 57195.13 88888.00 2014-11-03 14:30:52.910 307 11285.94 78.65 57195.11 88888.00 2014-11-03 14:30:53.410 307 11285.92 78.67 57195.03 88888.00 2014-11-03 14:30:53.910 307 11285.91 78.71 57194.96 88888.00 2014-11-03 14:30:54.410 307 11285.90 78.73 57195.02 88888.00 2014-11-03 14:30:54.910 307 11285.94 78.75 57194.97 88888.00 2014-11-03 14:30:55.410 307 11285.95 78.77 57194.97 88888.00 2014-11-03 14:30:55.910 307 11285.94 78.79 57194.97 88888.00 2014-11-03 14:30:56.410 307 11285.92 78.83 57194.97 88888.00 2014-11-03 14:30:56.910 307 11285.90 78.91 57195.03 88888.00 2014-11-03 14:30:57.410 307 11285.91 78.97 57195.05 88888.00 2014-11-03 14:30:57.910 307 11285.91 78.95 57194.99 88888.00 2014-11-03 14:30:58.410 307 11285.89 78.98 57195.01 88888.00 2014-11-03 14:30:58.910 307 11285.90 79.00 57194.98 88888.00 2014-11-03 14:30:59.410 307 11285.88 79.01 57195.02 88888.00 2014-11-03 14:30:59.910 307 11285.89 79.05 57194.99 88888.00 2014-11-03 14:31:00.410 307 11285.88 79.07 57195.02 88888.00 2014-11-03 14:31:00.910 307 11285.80 79.08 57195.08 88888.00 2014-11-03 14:31:01.410 307 11285.85 79.11 57194.96 88888.00 2014-11-03 14:31:01.910 307 11285.89 79.12 57194.86 88888.00 2014-11-03 14:31:02.410 307 11285.85 79.14 57194.85 88888.00 2014-11-03 14:31:02.910 307 11285.83 79.17 57194.88 88888.00 2014-11-03 14:31:03.410 307 11285.78 79.17 57194.91 88888.00 2014-11-03 14:31:03.910 307 11285.77 79.21 57194.85 88888.00 2014-11-03 14:31:04.410 307 11285.76 79.25 57194.85 88888.00 2014-11-03 14:31:04.910 307 11285.72 79.27 57194.81 88888.00 2014-11-03 14:31:05.410 307 11285.68 79.32 57194.82 88888.00 2014-11-03 14:31:05.910 307 11285.68 79.28 57194.79 88888.00 2014-11-03 14:31:06.410 307 11285.71 79.28 57194.83 88888.00 2014-11-03 14:31:06.910 307 11285.68 79.28 57194.82 88888.00 2014-11-03 14:31:07.410 307 11285.60 79.29 57194.75 88888.00 2014-11-03 14:31:07.910 307 11285.54 79.34 57194.70 88888.00 2014-11-03 14:31:08.410 307 11285.42 79.36 57194.63 88888.00 2014-11-03 14:31:08.910 307 11285.41 79.35 57194.66 88888.00 2014-11-03 14:31:09.410 307 11285.33 79.34 57194.68 88888.00 2014-11-03 14:31:09.910 307 11285.33 79.32 57194.66 88888.00 2014-11-03 14:31:10.410 307 11285.29 79.34 57194.59 88888.00 2014-11-03 14:31:10.910 307 11285.23 79.38 57194.62 88888.00 2014-11-03 14:31:11.410 307 11285.19 79.35 57194.65 88888.00 2014-11-03 14:31:11.910 307 11285.15 79.38 57194.75 88888.00 2014-11-03 14:31:12.410 307 11285.12 79.39 57194.73 88888.00 2014-11-03 14:31:12.910 307 11285.07 79.36 57194.68 88888.00 2014-11-03 14:31:13.410 307 11285.07 79.34 57194.62 88888.00 2014-11-03 14:31:13.910 307 11285.01 79.35 57194.65 88888.00 2014-11-03 14:31:14.410 307 11284.94 79.34 57194.69 88888.00 2014-11-03 14:31:14.910 307 11284.92 79.36 57194.65 88888.00 2014-11-03 14:31:15.410 307 11284.90 79.36 57194.72 88888.00 2014-11-03 14:31:15.910 307 11284.83 79.35 57194.76 88888.00 2014-11-03 14:31:16.410 307 11284.78 79.31 57194.68 88888.00 2014-11-03 14:31:16.910 307 11284.73 79.29 57194.60 88888.00 2014-11-03 14:31:17.410 307 11284.71 79.32 57194.66 88888.00 2014-11-03 14:31:17.910 307 11284.66 79.29 57194.71 88888.00 2014-11-03 14:31:18.410 307 11284.64 79.34 57194.72 88888.00 2014-11-03 14:31:18.910 307 11284.59 79.35 57194.77 88888.00 2014-11-03 14:31:19.410 307 11284.53 79.32 57194.75 88888.00 2014-11-03 14:31:19.910 307 11284.52 79.27 57194.72 88888.00 2014-11-03 14:31:20.410 307 11284.51 79.28 57194.70 88888.00 2014-11-03 14:31:20.910 307 11284.51 79.27 57194.82 88888.00 2014-11-03 14:31:21.410 307 11284.44 79.26 57194.81 88888.00 2014-11-03 14:31:21.910 307 11284.38 79.28 57194.73 88888.00 2014-11-03 14:31:22.410 307 11284.36 79.24 57194.73 88888.00 2014-11-03 14:31:22.910 307 11284.33 79.18 57194.76 88888.00 2014-11-03 14:31:23.410 307 11284.33 79.19 57194.76 88888.00 2014-11-03 14:31:23.910 307 11284.30 79.18 57194.77 88888.00 2014-11-03 14:31:24.410 307 11284.24 79.17 57194.85 88888.00 2014-11-03 14:31:24.910 307 11284.28 79.17 57194.90 88888.00 2014-11-03 14:31:25.410 307 11284.26 79.17 57194.91 88888.00 2014-11-03 14:31:25.910 307 11284.26 79.19 57194.84 88888.00 2014-11-03 14:31:26.410 307 11284.29 79.17 57194.83 88888.00 2014-11-03 14:31:26.910 307 11284.29 79.14 57194.88 88888.00 2014-11-03 14:31:27.410 307 11284.29 79.15 57194.94 88888.00 2014-11-03 14:31:27.910 307 11284.30 79.18 57195.04 88888.00 2014-11-03 14:31:28.410 307 11284.29 79.18 57195.01 88888.00 2014-11-03 14:31:28.910 307 11284.30 79.19 57195.01 88888.00 2014-11-03 14:31:29.410 307 11284.32 79.24 57195.02 88888.00 2014-11-03 14:31:29.910 307 11284.32 79.24 57195.10 88888.00 2014-11-03 14:31:30.410 307 11284.31 79.27 57195.11 88888.00 2014-11-03 14:31:30.910 307 11284.35 79.28 57194.98 88888.00 2014-11-03 14:31:31.410 307 11284.39 79.31 57194.96 88888.00 2014-11-03 14:31:31.910 307 11284.44 79.34 57195.08 88888.00 2014-11-03 14:31:32.410 307 11284.44 79.33 57195.15 88888.00 2014-11-03 14:31:32.910 307 11284.46 79.33 57195.21 88888.00 2014-11-03 14:31:33.410 307 11284.50 79.38 57195.28 88888.00 2014-11-03 14:31:33.910 307 11284.55 79.41 57195.15 88888.00 2014-11-03 14:31:34.410 307 11284.59 79.47 57195.16 88888.00 2014-11-03 14:31:34.910 307 11284.63 79.48 57195.20 88888.00 2014-11-03 14:31:35.410 307 11284.63 79.51 57195.24 88888.00 2014-11-03 14:31:35.910 307 11284.67 79.54 57195.24 88888.00 2014-11-03 14:31:36.410 307 11284.76 79.60 57195.18 88888.00 2014-11-03 14:31:36.910 307 11284.77 79.66 57195.22 88888.00 2014-11-03 14:31:37.410 307 11284.79 79.66 57195.28 88888.00 2014-11-03 14:31:37.910 307 11284.77 79.68 57195.28 88888.00 2014-11-03 14:31:38.410 307 11284.81 79.69 57195.15 88888.00 2014-11-03 14:31:38.910 307 11284.85 79.75 57195.16 88888.00 2014-11-03 14:31:39.410 307 11284.90 79.76 57195.10 88888.00 2014-11-03 14:31:39.910 307 11284.93 79.80 57195.13 88888.00 2014-11-03 14:31:40.410 307 11284.93 79.74 57195.13 88888.00 2014-11-03 14:31:40.910 307 11284.99 79.75 57195.18 88888.00 2014-11-03 14:31:41.410 307 11284.98 79.79 57195.08 88888.00 2014-11-03 14:31:41.910 307 11285.00 79.82 57194.89 88888.00 2014-11-03 14:31:42.410 307 11285.02 79.80 57194.85 88888.00 2014-11-03 14:31:42.910 307 11284.99 79.77 57194.88 88888.00 2014-11-03 14:31:43.410 307 11284.93 79.75 57194.88 88888.00 2014-11-03 14:31:43.910 307 11284.95 79.73 57194.84 88888.00 2014-11-03 14:31:44.410 307 11284.88 79.73 57194.76 88888.00 2014-11-03 14:31:44.910 307 11284.88 79.70 57194.70 88888.00 2014-11-03 14:31:45.410 307 11284.85 79.73 57194.66 88888.00 2014-11-03 14:31:45.910 307 11284.83 79.74 57194.56 88888.00 2014-11-03 14:31:46.410 307 11284.79 79.73 57194.57 88888.00 2014-11-03 14:31:46.910 307 11284.70 79.70 57194.49 88888.00 2014-11-03 14:31:47.410 307 11284.67 79.67 57194.36 88888.00 2014-11-03 14:31:47.910 307 11284.66 79.69 57194.30 88888.00 2014-11-03 14:31:48.410 307 11284.63 79.65 57194.32 88888.00 2014-11-03 14:31:48.910 307 11284.62 79.62 57194.26 88888.00 2014-11-03 14:31:49.410 307 11284.57 79.63 57194.09 88888.00 2014-11-03 14:31:49.910 307 11284.53 79.56 57194.05 88888.00 2014-11-03 14:31:50.410 307 11284.50 79.54 57194.07 88888.00 2014-11-03 14:31:50.910 307 11284.46 79.55 57194.02 88888.00 2014-11-03 14:31:51.410 307 11284.39 79.52 57193.88 88888.00 2014-11-03 14:31:51.910 307 11284.37 79.48 57193.87 88888.00 2014-11-03 14:31:52.410 307 11284.31 79.45 57193.93 88888.00 2014-11-03 14:31:52.910 307 11284.25 79.52 57193.99 88888.00 2014-11-03 14:31:53.410 307 11284.19 79.47 57193.88 88888.00 2014-11-03 14:31:53.910 307 11284.14 79.42 57193.85 88888.00 2014-11-03 14:31:54.410 307 11284.12 79.41 57193.82 88888.00 2014-11-03 14:31:54.910 307 11284.12 79.38 57193.73 88888.00 2014-11-03 14:31:55.410 307 11284.12 79.39 57193.72 88888.00 2014-11-03 14:31:55.910 307 11284.12 79.36 57193.61 88888.00 2014-11-03 14:31:56.410 307 11284.09 79.32 57193.59 88888.00 2014-11-03 14:31:56.910 307 11284.04 79.31 57193.62 88888.00 2014-11-03 14:31:57.410 307 11284.02 79.34 57193.67 88888.00 2014-11-03 14:31:57.910 307 11284.02 79.33 57193.75 88888.00 2014-11-03 14:31:58.410 307 11284.03 79.31 57193.73 88888.00 2014-11-03 14:31:58.910 307 11284.01 79.34 57193.70 88888.00 2014-11-03 14:31:59.410 307 11284.03 79.32 57193.67 88888.00 2014-11-03 14:31:59.910 307 11284.05 79.31 57193.72 88888.00 2014-11-03 14:32:00.410 307 11284.07 79.33 57193.68 88888.00 2014-11-03 14:32:00.910 307 11284.03 79.32 57193.63 88888.00 2014-11-03 14:32:01.410 307 11284.00 79.32 57193.68 88888.00 2014-11-03 14:32:01.910 307 11284.03 79.36 57193.74 88888.00 2014-11-03 14:32:02.410 307 11284.05 79.36 57193.77 88888.00 2014-11-03 14:32:02.910 307 11284.07 79.35 57193.82 88888.00 2014-11-03 14:32:03.410 307 11284.09 79.38 57193.86 88888.00 2014-11-03 14:32:03.910 307 11284.08 79.34 57193.86 88888.00 2014-11-03 14:32:04.410 307 11284.05 79.32 57193.82 88888.00 2014-11-03 14:32:04.910 307 11284.05 79.32 57193.87 88888.00 2014-11-03 14:32:05.410 307 11284.08 79.35 57193.93 88888.00 2014-11-03 14:32:05.910 307 11284.11 79.33 57194.05 88888.00 2014-11-03 14:32:06.410 307 11284.11 79.29 57193.95 88888.00 2014-11-03 14:32:06.910 307 11284.14 79.29 57193.92 88888.00 2014-11-03 14:32:07.410 307 11284.15 79.32 57193.95 88888.00 2014-11-03 14:32:07.910 307 11284.11 79.31 57193.96 88888.00 2014-11-03 14:32:08.410 307 11284.11 79.33 57193.99 88888.00 2014-11-03 14:32:08.910 307 11284.11 79.33 57193.98 88888.00 2014-11-03 14:32:09.410 307 11284.11 79.29 57193.98 88888.00 2014-11-03 14:32:09.910 307 11284.07 79.33 57193.98 88888.00 2014-11-03 14:32:10.410 307 11284.04 79.28 57193.95 88888.00 2014-11-03 14:32:10.910 307 11284.00 79.29 57194.05 88888.00 2014-11-03 14:32:11.410 307 11283.95 79.32 57194.12 88888.00 2014-11-03 14:32:11.910 307 11283.94 79.35 57194.11 88888.00 2014-11-03 14:32:12.410 307 11283.90 79.35 57194.04 88888.00 2014-11-03 14:32:12.910 307 11283.93 79.31 57193.99 88888.00 2014-11-03 14:32:13.410 307 11283.89 79.28 57193.96 88888.00 2014-11-03 14:32:13.910 307 11283.90 79.28 57194.00 88888.00 2014-11-03 14:32:14.410 307 11283.88 79.28 57194.07 88888.00 2014-11-03 14:32:14.910 307 11283.80 79.27 57194.06 88888.00 2014-11-03 14:32:15.410 307 11283.73 79.27 57194.07 88888.00 2014-11-03 14:32:15.910 307 11283.65 79.22 57194.08 88888.00 2014-11-03 14:32:16.410 307 11283.65 79.19 57194.14 88888.00 2014-11-03 14:32:16.910 307 11283.61 79.18 57194.11 88888.00 2014-11-03 14:32:17.410 307 11283.54 79.17 57194.02 88888.00 2014-11-03 14:32:17.910 307 11283.51 79.17 57194.02 88888.00 2014-11-03 14:32:18.410 307 11283.49 79.15 57193.99 88888.00 2014-11-03 14:32:18.910 307 11283.47 79.12 57193.94 88888.00 2014-11-03 14:32:19.410 307 11283.41 79.09 57193.92 88888.00 2014-11-03 14:32:19.910 307 11283.41 79.05 57193.95 88888.00 2014-11-03 14:32:20.410 307 11283.37 79.01 57193.85 88888.00 2014-11-03 14:32:20.910 307 11283.34 78.98 57193.81 88888.00 2014-11-03 14:32:21.410 307 11283.35 78.95 57193.76 88888.00 2014-11-03 14:32:21.910 307 11283.35 78.91 57193.77 88888.00 2014-11-03 14:32:22.410 307 11283.34 78.92 57193.75 88888.00 2014-11-03 14:32:22.910 307 11283.37 78.87 57193.80 88888.00 2014-11-03 14:32:23.410 307 11283.38 78.83 57193.81 88888.00 2014-11-03 14:32:23.910 307 11283.38 78.80 57193.77 88888.00 2014-11-03 14:32:24.410 307 11283.38 78.78 57193.69 88888.00 2014-11-03 14:32:24.910 307 11283.40 78.77 57193.70 88888.00 2014-11-03 14:32:25.410 307 11283.44 78.75 57193.64 88888.00 2014-11-03 14:32:25.910 307 11283.46 78.71 57193.61 88888.00 2014-11-03 14:32:26.410 307 11283.46 78.68 57193.50 88888.00 2014-11-03 14:32:26.910 307 11283.42 78.66 57193.45 88888.00 2014-11-03 14:32:27.410 307 11283.47 78.60 57193.45 88888.00 2014-11-03 14:32:27.910 307 11283.49 78.58 57193.40 88888.00 2014-11-03 14:32:28.410 307 11283.52 78.57 57193.30 88888.00 2014-11-03 14:32:28.910 307 11283.52 78.58 57193.28 88888.00 2014-11-03 14:32:29.410 307 11283.54 78.53 57193.27 88888.00 2014-11-03 14:32:29.910 307 11283.58 78.50 57193.25 88888.00 2014-11-03 14:32:30.410 307 11283.61 78.51 57193.21 88888.00 2014-11-03 14:32:30.910 307 11283.65 78.47 57193.14 88888.00 2014-11-03 14:32:31.410 307 11283.67 78.44 57193.09 88888.00 2014-11-03 14:32:31.910 307 11283.68 78.40 57193.04 88888.00 2014-11-03 14:32:32.410 307 11283.75 78.39 57193.02 88888.00 2014-11-03 14:32:32.910 307 11283.76 78.39 57192.95 88888.00 2014-11-03 14:32:33.410 307 11283.75 78.39 57192.85 88888.00 2014-11-03 14:32:33.910 307 11283.75 78.39 57192.83 88888.00 2014-11-03 14:32:34.410 307 11283.80 78.39 57192.79 88888.00 2014-11-03 14:32:34.910 307 11283.81 78.38 57192.73 88888.00 2014-11-03 14:32:35.410 307 11283.84 78.33 57192.64 88888.00 2014-11-03 14:32:35.910 307 11283.91 78.29 57192.61 88888.00 2014-11-03 14:32:36.410 307 11283.95 78.29 57192.54 88888.00 2014-11-03 14:32:36.910 307 11283.93 78.31 57192.50 88888.00 2014-11-03 14:32:37.410 307 11283.88 78.32 57192.47 88888.00 2014-11-03 14:32:37.910 307 11283.84 78.30 57192.44 88888.00 2014-11-03 14:32:38.410 307 11283.86 78.33 57192.40 88888.00 2014-11-03 14:32:38.910 307 11283.91 78.30 57192.38 88888.00 2014-11-03 14:32:39.410 307 11283.95 78.30 57192.35 88888.00 2014-11-03 14:32:39.910 307 11283.95 78.29 57192.46 88888.00 2014-11-03 14:32:40.410 307 11284.01 78.30 57192.34 88888.00 2014-11-03 14:32:40.910 307 11284.02 78.27 57192.23 88888.00 2014-11-03 14:32:41.410 307 11284.00 78.24 57192.13 88888.00 2014-11-03 14:32:41.910 307 11283.96 78.25 57192.00 88888.00 2014-11-03 14:32:42.410 307 11284.01 78.29 57192.01 88888.00 2014-11-03 14:32:42.910 307 11284.04 78.27 57191.99 88888.00 2014-11-03 14:32:43.410 307 11284.04 78.27 57191.96 88888.00 2014-11-03 14:32:43.910 307 11284.07 78.27 57192.01 88888.00 2014-11-03 14:32:44.410 307 11284.15 78.27 57192.01 88888.00 2014-11-03 14:32:44.910 307 11284.19 78.24 57191.92 88888.00 2014-11-03 14:32:45.410 307 11284.19 78.23 57191.89 88888.00 2014-11-03 14:32:45.910 307 11284.26 78.25 57191.90 88888.00 2014-11-03 14:32:46.410 307 11284.26 78.19 57191.92 88888.00 2014-11-03 14:32:46.910 307 11284.31 78.22 57191.94 88888.00 2014-11-03 14:32:47.410 307 11284.37 78.23 57191.87 88888.00 2014-11-03 14:32:47.910 307 11284.38 78.23 57191.96 88888.00 2014-11-03 14:32:48.410 307 11284.43 78.15 57191.93 88888.00 2014-11-03 14:32:48.910 307 11284.51 78.07 57191.86 88888.00 2014-11-03 14:32:49.410 307 11284.62 78.04 57191.86 88888.00 2014-11-03 14:32:49.910 307 11284.67 78.00 57191.75 88888.00 2014-11-03 14:32:50.410 307 11284.69 77.98 57191.73 88888.00 2014-11-03 14:32:50.910 307 11284.73 77.98 57191.80 88888.00 2014-11-03 14:32:51.410 307 11284.79 77.93 57191.73 88888.00 2014-11-03 14:32:51.910 307 11284.84 77.89 57191.81 88888.00 2014-11-03 14:32:52.410 307 11284.93 77.85 57191.80 88888.00 2014-11-03 14:32:52.910 307 11284.92 77.83 57191.73 88888.00 2014-11-03 14:32:53.410 307 11284.95 77.78 57191.64 88888.00 2014-11-03 14:32:53.910 307 11285.02 77.70 57191.64 88888.00 2014-11-03 14:32:54.410 307 11285.01 77.61 57191.56 88888.00 2014-11-03 14:32:54.910 307 11285.07 77.59 57191.56 88888.00 2014-11-03 14:32:55.410 307 11285.12 77.52 57191.56 88888.00 2014-11-03 14:32:55.910 307 11285.11 77.43 57191.49 88888.00 2014-11-03 14:32:56.410 307 11285.13 77.41 57191.42 88888.00 2014-11-03 14:32:56.910 307 11285.15 77.39 57191.25 88888.00 2014-11-03 14:32:57.410 307 11285.16 77.24 57191.18 88888.00 2014-11-03 14:32:57.910 307 11285.14 77.17 57191.24 88888.00 2014-11-03 14:32:58.410 307 11285.16 77.09 57191.32 88888.00 2014-11-03 14:32:58.910 307 11285.14 77.01 57191.23 88888.00 2014-11-03 14:32:59.410 307 11285.13 76.95 57191.16 88888.00 2014-11-03 14:32:59.910 307 11285.18 76.90 57191.04 88888.00 2014-11-03 14:33:00.410 307 11285.16 76.83 57190.93 88888.00 2014-11-03 14:33:00.910 307 11285.08 76.76 57190.93 88888.00 2014-11-03 14:33:01.410 307 11285.01 76.70 57190.94 88888.00 2014-11-03 14:33:01.910 307 11284.98 76.64 57190.85 88888.00 2014-11-03 14:33:02.410 307 11284.97 76.55 57190.78 88888.00 2014-11-03 14:33:02.910 307 11284.92 76.50 57190.71 88888.00 2014-11-03 14:33:03.410 307 11284.90 76.48 57190.55 88888.00 2014-11-03 14:33:03.910 307 11284.88 76.40 57190.52 88888.00 2014-11-03 14:33:04.410 307 11284.81 76.34 57190.55 88888.00 2014-11-03 14:33:04.910 307 11284.76 76.30 57190.49 88888.00 2014-11-03 14:33:05.410 307 11284.78 76.33 57190.42 88888.00 2014-11-03 14:33:05.910 307 11284.79 76.28 57190.41 88888.00 2014-11-03 14:33:06.410 307 11284.72 76.26 57190.28 88888.00 2014-11-03 14:33:06.910 307 11284.69 76.23 57190.27 88888.00 2014-11-03 14:33:07.410 307 11284.64 76.22 57190.30 88888.00 2014-11-03 14:33:07.910 307 11284.57 76.20 57190.36 88888.00 2014-11-03 14:33:08.410 307 11284.53 76.11 57190.32 88888.00 2014-11-03 14:33:08.910 307 11284.51 76.07 57190.26 88888.00 2014-11-03 14:33:09.410 307 11284.51 76.07 57190.24 88888.00 2014-11-03 14:33:09.910 307 11284.48 76.08 57190.30 88888.00 2014-11-03 14:33:10.410 307 11284.45 76.03 57190.29 88888.00 2014-11-03 14:33:10.910 307 11284.39 76.07 57190.30 88888.00 2014-11-03 14:33:11.410 307 11284.36 76.07 57190.21 88888.00 2014-11-03 14:33:11.910 307 11284.36 76.03 57190.27 88888.00 2014-11-03 14:33:12.410 307 11284.32 76.05 57190.42 88888.00 2014-11-03 14:33:12.910 307 11284.28 76.03 57190.43 88888.00 2014-11-03 14:33:13.410 307 11284.24 75.99 57190.35 88888.00 2014-11-03 14:33:13.910 307 11284.25 76.00 57190.41 88888.00 2014-11-03 14:33:14.410 307 11284.29 75.98 57190.42 88888.00 2014-11-03 14:33:14.910 307 11284.18 75.93 57190.40 88888.00 2014-11-03 14:33:15.410 307 11284.17 75.92 57190.40 88888.00 2014-11-03 14:33:15.910 307 11284.15 75.93 57190.47 88888.00 2014-11-03 14:33:16.410 307 11284.16 75.91 57190.48 88888.00 2014-11-03 14:33:16.910 307 11284.11 75.93 57190.53 88888.00 2014-11-03 14:33:17.410 307 11284.09 75.89 57190.47 88888.00 2014-11-03 14:33:17.910 307 11284.05 75.89 57190.47 88888.00 2014-11-03 14:33:18.410 307 11284.04 75.88 57190.60 88888.00 2014-11-03 14:33:18.910 307 11284.01 75.91 57190.65 88888.00 2014-11-03 14:33:19.410 307 11283.95 75.89 57190.68 88888.00 2014-11-03 14:33:19.910 307 11283.95 75.89 57190.65 88888.00 2014-11-03 14:33:20.410 307 11283.93 75.89 57190.61 88888.00 2014-11-03 14:33:20.910 307 11283.87 75.87 57190.58 88888.00 2014-11-03 14:33:21.410 307 11283.84 75.91 57190.68 88888.00 2014-11-03 14:33:21.910 307 11283.86 75.91 57190.77 88888.00 2014-11-03 14:33:22.410 307 11283.87 75.88 57190.90 88888.00 2014-11-03 14:33:22.910 307 11283.82 75.88 57190.94 88888.00 2014-11-03 14:33:23.410 307 11283.80 75.94 57190.94 88888.00 2014-11-03 14:33:23.910 307 11283.75 75.96 57191.03 88888.00 2014-11-03 14:33:24.410 307 11283.73 75.95 57191.00 88888.00 2014-11-03 14:33:24.910 307 11283.72 75.98 57191.12 88888.00 2014-11-03 14:33:25.410 307 11283.70 76.00 57191.25 88888.00 2014-11-03 14:33:25.910 307 11283.67 76.01 57191.30 88888.00 2014-11-03 14:33:26.410 307 11283.62 75.99 57191.37 88888.00 2014-11-03 14:33:26.910 307 11283.56 76.02 57191.44 88888.00 2014-11-03 14:33:27.410 307 11283.61 76.03 57191.41 88888.00 2014-11-03 14:33:27.910 307 11283.60 76.02 57191.38 88888.00 2014-11-03 14:33:28.410 307 11283.54 75.99 57191.48 88888.00 2014-11-03 14:33:28.910 307 11283.56 76.00 57191.54 88888.00 2014-11-03 14:33:29.410 307 11283.56 76.03 57191.52 88888.00 2014-11-03 14:33:29.910 307 11283.56 76.01 57191.62 88888.00 2014-11-03 14:33:30.410 307 11283.58 76.02 57191.71 88888.00 2014-11-03 14:33:30.910 307 11283.60 75.94 57191.71 88888.00 2014-11-03 14:33:31.410 307 11283.56 75.93 57191.70 88888.00 2014-11-03 14:33:31.910 307 11283.55 75.98 57191.64 88888.00 2014-11-03 14:33:32.410 307 11283.58 75.95 57191.65 88888.00 2014-11-03 14:33:32.910 307 11283.60 75.94 57191.71 88888.00 2014-11-03 14:33:33.410 307 11283.60 75.91 57191.78 88888.00 2014-11-03 14:33:33.910 307 11283.61 75.89 57191.82 88888.00 2014-11-03 14:33:34.410 307 11283.63 75.85 57191.82 88888.00 2014-11-03 14:33:34.910 307 11283.59 75.85 57191.82 88888.00 2014-11-03 14:33:35.410 307 11283.62 75.89 57191.81 88888.00 2014-11-03 14:33:35.910 307 11283.61 75.89 57191.88 88888.00 2014-11-03 14:33:36.410 307 11283.61 75.81 57191.83 88888.00 2014-11-03 14:33:36.910 307 11283.66 75.77 57191.83 88888.00 2014-11-03 14:33:37.410 307 11283.66 75.78 57191.89 88888.00 2014-11-03 14:33:37.910 307 11283.66 75.77 57191.92 88888.00 2014-11-03 14:33:38.410 307 11283.66 75.73 57192.00 88888.00 2014-11-03 14:33:38.910 307 11283.69 75.68 57192.01 88888.00 2014-11-03 14:33:39.410 307 11283.69 75.68 57191.97 88888.00 2014-11-03 14:33:39.910 307 11283.68 75.64 57191.93 88888.00 2014-11-03 14:33:40.410 307 11283.68 75.61 57191.84 88888.00 2014-11-03 14:33:40.910 307 11283.68 75.59 57191.87 88888.00 2014-11-03 14:33:41.410 307 11283.68 75.55 57191.95 88888.00 2014-11-03 14:33:41.910 307 11283.68 75.51 57192.02 88888.00 2014-11-03 14:33:42.410 307 11283.67 75.50 57191.93 88888.00 2014-11-03 14:33:42.910 307 11283.69 75.47 57191.90 88888.00 2014-11-03 14:33:43.410 307 11283.67 75.45 57191.89 88888.00 2014-11-03 14:33:43.910 307 11283.68 75.43 57191.90 88888.00 2014-11-03 14:33:44.410 307 11283.72 75.44 57191.92 88888.00 2014-11-03 14:33:44.910 307 11283.74 75.43 57192.01 88888.00 2014-11-03 14:33:45.410 307 11283.73 75.40 57192.02 88888.00 2014-11-03 14:33:45.910 307 11283.73 75.37 57192.02 88888.00 2014-11-03 14:33:46.410 307 11283.75 75.38 57191.96 88888.00 2014-11-03 14:33:46.910 307 11283.77 75.37 57192.05 88888.00 2014-11-03 14:33:47.410 307 11283.81 75.33 57192.10 88888.00 2014-11-03 14:33:47.910 307 11283.84 75.31 57192.12 88888.00 2014-11-03 14:33:48.410 307 11283.87 75.34 57192.14 88888.00 2014-11-03 14:33:48.910 307 11283.90 75.33 57192.14 88888.00 2014-11-03 14:33:49.410 307 11283.88 75.33 57192.07 88888.00 2014-11-03 14:33:49.910 307 11283.90 75.31 57192.19 88888.00 2014-11-03 14:33:50.410 307 11283.93 75.33 57192.26 88888.00 2014-11-03 14:33:50.910 307 11284.03 75.33 57192.37 88888.00 2014-11-03 14:33:51.410 307 11284.07 75.30 57192.52 88888.00 2014-11-03 14:33:51.910 307 11284.16 75.32 57192.54 88888.00 2014-11-03 14:33:52.410 307 11284.23 75.37 57192.58 88888.00 2014-11-03 14:33:52.910 307 11284.28 75.38 57192.59 88888.00 2014-11-03 14:33:53.410 307 11284.30 75.40 57192.60 88888.00 2014-11-03 14:33:53.910 307 11284.42 75.40 57192.58 88888.00 2014-11-03 14:33:54.410 307 11284.50 75.45 57192.65 88888.00 2014-11-03 14:33:54.910 307 11284.57 75.41 57192.67 88888.00 2014-11-03 14:33:55.410 307 11284.70 75.43 57192.72 88888.00 2014-11-03 14:33:55.910 307 11284.78 75.48 57192.76 88888.00 2014-11-03 14:33:56.410 307 11284.85 75.51 57192.70 88888.00 2014-11-03 14:33:56.910 307 11284.90 75.48 57192.63 88888.00 2014-11-03 14:33:57.410 307 11284.95 75.48 57192.54 88888.00 2014-11-03 14:33:57.910 307 11285.07 75.54 57192.57 88888.00 2014-11-03 14:33:58.410 307 11285.11 75.53 57192.57 88888.00 2014-11-03 14:33:58.910 307 11285.20 75.50 57192.52 88888.00 2014-11-03 14:33:59.410 307 11285.27 75.52 57192.58 88888.00 2014-11-03 14:33:59.910 307 11285.33 75.51 57192.55 88888.00 2014-11-03 14:34:00.410 307 11285.44 75.52 57192.50 88888.00 2014-11-03 14:34:00.910 307 11285.54 75.55 57192.47 88888.00 2014-11-03 14:34:01.410 307 11285.62 75.55 57192.38 88888.00 2014-11-03 14:34:01.910 307 11285.67 75.54 57192.33 88888.00 2014-11-03 14:34:02.410 307 11285.72 75.54 57192.31 88888.00 2014-11-03 14:34:02.910 307 11285.77 75.52 57192.27 88888.00 2014-11-03 14:34:03.410 307 11285.83 75.54 57192.15 88888.00 2014-11-03 14:34:03.910 307 11285.91 75.48 57192.03 88888.00 2014-11-03 14:34:04.410 307 11285.95 75.47 57191.93 88888.00 2014-11-03 14:34:04.910 307 11285.94 75.46 57191.88 88888.00 2014-11-03 14:34:05.410 307 11285.96 75.45 57191.77 88888.00 2014-11-03 14:34:05.910 307 11286.03 75.44 57191.64 88888.00 2014-11-03 14:34:06.410 307 11286.05 75.43 57191.62 88888.00 2014-11-03 14:34:06.910 307 11286.09 75.37 57191.49 88888.00 2014-11-03 14:34:07.410 307 11286.12 75.34 57191.32 88888.00 2014-11-03 14:34:07.910 307 11286.16 75.32 57191.30 88888.00 2014-11-03 14:34:08.410 307 11286.24 75.32 57191.29 88888.00 2014-11-03 14:34:08.910 307 11286.23 75.30 57191.18 88888.00 2014-11-03 14:34:09.410 307 11286.26 75.30 57191.15 88888.00 2014-11-03 14:34:09.910 307 11286.27 75.25 57191.09 88888.00 2014-11-03 14:34:10.411 307 11286.33 75.18 57190.98 88888.00 2014-11-03 14:34:10.911 307 11286.29 75.18 57190.92 88888.00 2014-11-03 14:34:11.411 307 11286.27 75.17 57190.84 88888.00 2014-11-03 14:34:11.911 307 11286.29 75.14 57190.78 88888.00 2014-11-03 14:34:12.411 307 11286.29 75.16 57190.71 88888.00 2014-11-03 14:34:12.911 307 11286.30 75.07 57190.56 88888.00 2014-11-03 14:34:13.411 307 11286.31 75.06 57190.59 88888.00 2014-11-03 14:34:13.911 307 11286.30 75.00 57190.52 88888.00 2014-11-03 14:34:14.411 307 11286.31 75.00 57190.46 88888.00 2014-11-03 14:34:14.911 307 11286.25 74.94 57190.35 88888.00 2014-11-03 14:34:15.411 307 11286.23 74.89 57190.29 88888.00 2014-11-03 14:34:15.911 307 11286.24 74.86 57190.30 88888.00 2014-11-03 14:34:16.411 307 11286.24 74.83 57190.30 88888.00 2014-11-03 14:34:16.911 307 11286.18 74.79 57190.29 88888.00 2014-11-03 14:34:17.411 307 11286.15 74.77 57190.30 88888.00 2014-11-03 14:34:17.911 307 11286.10 74.70 57190.26 88888.00 2014-11-03 14:34:18.411 307 11286.05 74.65 57190.24 88888.00 2014-11-03 14:34:18.911 307 11286.01 74.58 57190.14 88888.00 2014-11-03 14:34:19.411 307 11285.97 74.52 57190.07 88888.00 2014-11-03 14:34:19.911 307 11285.94 74.46 57190.10 88888.00 2014-11-03 14:34:20.411 307 11285.84 74.38 57190.11 88888.00 2014-11-03 14:34:20.911 307 11285.76 74.32 57190.06 88888.00 2014-11-03 14:34:21.411 307 11285.71 74.24 57190.03 88888.00 2014-11-03 14:34:21.911 307 11285.65 74.17 57189.98 88888.00 2014-11-03 14:34:22.411 307 11285.63 74.11 57190.02 88888.00 2014-11-03 14:34:22.911 307 11285.62 74.03 57189.95 88888.00 2014-11-03 14:34:23.411 307 11285.54 74.01 57189.81 88888.00 2014-11-03 14:34:23.911 307 11285.44 73.94 57189.85 88888.00 2014-11-03 14:34:24.411 307 11285.37 73.91 57189.85 88888.00 2014-11-03 14:34:24.911 307 11285.27 73.83 57189.83 88888.00 2014-11-03 14:34:25.411 307 11285.23 73.74 57189.83 88888.00 2014-11-03 14:34:25.911 307 11285.16 73.75 57189.85 88888.00 2014-11-03 14:34:26.411 307 11285.13 73.70 57189.87 88888.00 2014-11-03 14:34:26.911 307 11285.06 73.64 57189.89 88888.00 2014-11-03 14:34:27.411 307 11284.98 73.55 57189.88 88888.00 2014-11-03 14:34:27.911 307 11284.91 73.47 57189.94 88888.00 2014-11-03 14:34:28.411 307 11284.83 73.43 57189.88 88888.00 2014-11-03 14:34:28.911 307 11284.77 73.37 57189.84 88888.00 2014-11-03 14:34:29.411 307 11284.71 73.32 57189.81 88888.00 2014-11-03 14:34:29.911 307 11284.62 73.30 57189.82 88888.00 2014-11-03 14:34:30.411 307 11284.59 73.29 57189.87 88888.00 2014-11-03 14:34:30.911 307 11284.57 73.27 57189.91 88888.00 2014-11-03 14:34:31.411 307 11284.51 73.23 57189.95 88888.00 2014-11-03 14:34:31.911 307 11284.48 73.19 57189.91 88888.00 2014-11-03 14:34:32.411 307 11284.42 73.16 57189.89 88888.00 2014-11-03 14:34:32.911 307 11284.38 73.19 57189.92 88888.00 2014-11-03 14:34:33.411 307 11284.26 73.17 57189.91 88888.00 2014-11-03 14:34:33.911 307 11284.26 73.15 57189.96 88888.00 2014-11-03 14:34:34.411 307 11284.22 73.15 57190.02 88888.00 2014-11-03 14:34:34.911 307 11284.17 73.17 57190.04 88888.00 2014-11-03 14:34:35.411 307 11284.19 73.19 57190.06 88888.00 2014-11-03 14:34:35.911 307 11284.18 73.19 57190.11 88888.00 2014-11-03 14:34:36.411 307 11284.18 73.19 57190.14 88888.00 2014-11-03 14:34:36.911 307 11284.22 73.16 57190.16 88888.00 2014-11-03 14:34:37.411 307 11284.23 73.17 57190.21 88888.00 2014-11-03 14:34:37.911 307 11284.18 73.23 57190.27 88888.00 2014-11-03 14:34:38.411 307 11284.16 73.23 57190.41 88888.00 2014-11-03 14:34:38.911 307 11284.21 73.23 57190.53 88888.00 2014-11-03 14:34:39.411 307 11284.23 73.21 57190.52 88888.00 2014-11-03 14:34:39.911 307 11284.23 73.26 57190.51 88888.00 2014-11-03 14:34:40.411 307 11284.28 73.29 57190.56 88888.00 2014-11-03 14:34:40.911 307 11284.31 73.32 57190.66 88888.00 2014-11-03 14:34:41.411 307 11284.36 73.27 57190.66 88888.00 2014-11-03 14:34:41.911 307 11284.41 73.22 57190.59 88888.00 2014-11-03 14:34:42.411 307 11284.38 73.27 57190.61 88888.00 2014-11-03 14:34:42.911 307 11284.48 73.32 57190.66 88888.00 2014-11-03 14:34:43.411 307 11284.55 73.32 57190.69 88888.00 2014-11-03 14:34:43.911 307 11284.58 73.33 57190.68 88888.00 2014-11-03 14:34:44.411 307 11284.66 73.32 57190.71 88888.00 2014-11-03 14:34:44.911 307 11284.74 73.30 57190.66 88888.00 2014-11-03 14:34:45.411 307 11284.79 73.29 57190.65 88888.00 2014-11-03 14:34:45.911 307 11284.83 73.27 57190.62 88888.00 2014-11-03 14:34:46.411 307 11284.91 73.29 57190.69 88888.00 2014-11-03 14:34:46.911 307 11285.05 73.34 57190.73 88888.00 2014-11-03 14:34:47.411 307 11285.11 73.30 57190.69 88888.00 2014-11-03 14:34:47.911 307 11285.14 73.27 57190.64 88888.00 2014-11-03 14:34:48.411 307 11285.16 73.26 57190.62 88888.00 2014-11-03 14:34:48.911 307 11285.28 73.24 57190.55 88888.00 2014-11-03 14:34:49.411 307 11285.36 73.27 57190.64 88888.00 2014-11-03 14:34:49.911 307 11285.44 73.28 57190.58 88888.00 2014-11-03 14:34:50.411 307 11285.51 73.23 57190.56 88888.00 2014-11-03 14:34:50.911 307 11285.56 73.24 57190.46 88888.00 2014-11-03 14:34:51.411 307 11285.58 73.22 57190.41 88888.00 2014-11-03 14:34:51.911 307 11285.63 73.20 57190.43 88888.00 2014-11-03 14:34:52.411 307 11285.65 73.17 57190.40 88888.00 2014-11-03 14:34:52.911 307 11285.70 73.16 57190.47 88888.00 2014-11-03 14:34:53.411 307 11285.77 73.14 57190.34 88888.00 2014-11-03 14:34:53.911 307 11285.82 73.14 57190.28 88888.00 2014-11-03 14:34:54.411 307 11285.88 73.08 57190.26 88888.00 2014-11-03 14:34:54.911 307 11285.99 73.03 57190.23 88888.00 2014-11-03 14:34:55.411 307 11286.03 72.92 57190.14 88888.00 2014-11-03 14:34:55.911 307 11286.09 72.89 57190.10 88888.00 2014-11-03 14:34:56.411 307 11286.11 72.98 57190.09 88888.00 2014-11-03 14:34:56.911 307 11286.18 72.94 57190.00 88888.00 2014-11-03 14:34:57.411 307 11286.23 72.94 57189.95 88888.00 2014-11-03 14:34:57.911 307 11286.26 72.93 57189.91 88888.00 2014-11-03 14:34:58.411 307 11286.27 72.90 57189.83 88888.00 2014-11-03 14:34:58.911 307 11286.33 72.88 57189.81 88888.00 2014-11-03 14:34:59.411 307 11286.39 72.85 57189.71 88888.00 2014-11-03 14:34:59.911 307 11286.40 72.85 57189.75 88888.00 2014-11-03 14:35:00.411 307 11286.41 72.85 57189.76 88888.00 2014-11-03 14:35:00.911 307 11286.41 72.82 57189.68 88888.00 2014-11-03 14:35:01.411 307 11286.41 72.83 57189.64 88888.00 2014-11-03 14:35:01.911 307 11286.40 72.81 57189.63 88888.00 2014-11-03 14:35:02.411 307 11286.45 72.76 57189.71 88888.00 2014-11-03 14:35:02.911 307 11286.43 72.74 57189.66 88888.00 2014-11-03 14:35:03.411 307 11286.41 72.71 57189.61 88888.00 2014-11-03 14:35:03.911 307 11286.48 72.72 57189.56 88888.00 2014-11-03 14:35:04.411 307 11286.50 72.69 57189.61 88888.00 2014-11-03 14:35:04.911 307 11286.47 72.69 57189.59 88888.00 2014-11-03 14:35:05.411 307 11286.44 72.69 57189.58 88888.00 2014-11-03 14:35:05.911 307 11286.41 72.72 57189.65 88888.00 2014-11-03 14:35:06.411 307 11286.39 72.73 57189.65 88888.00 2014-11-03 14:35:06.911 307 11286.40 72.67 57189.69 88888.00 2014-11-03 14:35:07.411 307 11286.38 72.64 57189.74 88888.00 2014-11-03 14:35:07.911 307 11286.40 72.61 57189.76 88888.00 2014-11-03 14:35:08.411 307 11286.36 72.66 57189.84 88888.00 2014-11-03 14:35:08.911 307 11286.34 72.66 57189.94 88888.00 2014-11-03 14:35:09.411 307 11286.31 72.61 57189.92 88888.00 2014-11-03 14:35:09.911 307 11286.29 72.60 57189.89 88888.00 2014-11-03 14:35:10.411 307 11286.23 72.62 57189.92 88888.00 2014-11-03 14:35:10.911 307 11286.20 72.65 57190.01 88888.00 2014-11-03 14:35:11.411 307 11286.20 72.69 57190.08 88888.00 2014-11-03 14:35:11.911 307 11286.15 72.79 57190.13 88888.00 2014-11-03 14:35:12.411 307 11286.15 72.68 57190.11 88888.00 2014-11-03 14:35:12.911 307 11286.12 72.64 57190.11 88888.00 2014-11-03 14:35:13.411 307 11286.08 72.72 57190.17 88888.00 2014-11-03 14:35:13.911 307 11286.05 72.68 57190.27 88888.00 2014-11-03 14:35:14.411 307 11286.04 72.61 57190.27 88888.00 2014-11-03 14:35:14.911 307 11286.01 72.60 57190.30 88888.00 2014-11-03 14:35:15.411 307 11285.95 72.61 57190.40 88888.00 2014-11-03 14:35:15.911 307 11285.91 72.58 57190.40 88888.00 2014-11-03 14:35:16.411 307 11285.96 72.61 57190.42 88888.00 2014-11-03 14:35:16.911 307 11285.92 72.61 57190.47 88888.00 2014-11-03 14:35:17.411 307 11285.92 72.61 57190.54 88888.00 2014-11-03 14:35:17.911 307 11285.96 72.65 57190.52 88888.00 2014-11-03 14:35:18.411 307 11285.89 72.67 57190.52 88888.00 2014-11-03 14:35:18.911 307 11285.91 72.68 57190.51 88888.00 2014-11-03 14:35:19.411 307 11285.98 72.73 57190.56 88888.00 2014-11-03 14:35:19.911 307 11285.98 72.76 57190.60 88888.00 2014-11-03 14:35:20.411 307 11286.03 72.75 57190.67 88888.00 2014-11-03 14:35:20.911 307 11286.05 72.75 57190.66 88888.00 2014-11-03 14:35:21.411 307 11286.08 72.76 57190.66 88888.00 2014-11-03 14:35:21.911 307 11286.09 72.76 57190.71 88888.00 2014-11-03 14:35:22.411 307 11286.15 72.79 57190.71 88888.00 2014-11-03 14:35:22.911 307 11286.19 72.79 57190.64 88888.00 2014-11-03 14:35:23.411 307 11286.24 72.79 57190.68 88888.00 2014-11-03 14:35:23.911 307 11286.31 72.81 57190.74 88888.00 2014-11-03 14:35:24.411 307 11286.34 72.80 57190.71 88888.00 2014-11-03 14:35:24.911 307 11286.37 72.78 57190.65 88888.00 2014-11-03 14:35:25.411 307 11286.38 72.79 57190.66 88888.00 2014-11-03 14:35:25.911 307 11286.39 72.79 57190.62 88888.00 2014-11-03 14:35:26.411 307 11286.46 72.81 57190.60 88888.00 2014-11-03 14:35:26.911 307 11286.48 72.82 57190.60 88888.00 2014-11-03 14:35:27.411 307 11286.51 72.81 57190.62 88888.00 2014-11-03 14:35:27.911 307 11286.57 72.83 57190.62 88888.00 2014-11-03 14:35:28.411 307 11286.62 72.81 57190.62 88888.00 2014-11-03 14:35:28.911 307 11286.68 72.79 57190.58 88888.00 2014-11-03 14:35:29.411 307 11286.66 72.78 57190.45 88888.00 2014-11-03 14:35:29.911 307 11286.67 72.79 57190.41 88888.00 2014-11-03 14:35:30.411 307 11286.69 72.76 57190.29 88888.00 2014-11-03 14:35:30.911 307 11286.71 72.75 57190.28 88888.00 2014-11-03 14:35:31.411 307 11286.67 72.72 57190.29 88888.00 2014-11-03 14:35:31.911 307 11286.66 72.69 57190.23 88888.00 2014-11-03 14:35:32.411 307 11286.72 72.66 57190.15 88888.00 2014-11-03 14:35:32.911 307 11286.73 72.62 57190.11 88888.00 2014-11-03 14:35:33.411 307 11286.75 72.62 57190.10 88888.00 2014-11-03 14:35:33.911 307 11286.72 72.64 57190.03 88888.00 2014-11-03 14:35:34.411 307 11286.74 72.58 57189.95 88888.00 2014-11-03 14:35:34.911 307 11286.75 72.53 57189.85 88888.00 2014-11-03 14:35:35.411 307 11286.73 72.47 57189.82 88888.00 2014-11-03 14:35:35.911 307 11286.66 72.45 57189.75 88888.00 2014-11-03 14:35:36.411 307 11286.71 72.40 57189.66 88888.00 2014-11-03 14:35:36.911 307 11286.73 72.35 57189.53 88888.00 2014-11-03 14:35:37.411 307 11286.72 72.33 57189.45 88888.00 2014-11-03 14:35:37.911 307 11286.65 72.26 57189.42 88888.00 2014-11-03 14:35:38.411 307 11286.66 72.20 57189.36 88888.00 2014-11-03 14:35:38.911 307 11286.67 72.12 57189.29 88888.00 2014-11-03 14:35:39.411 307 11286.65 72.04 57189.25 88888.00 2014-11-03 14:35:39.911 307 11286.65 72.03 57189.19 88888.00 2014-11-03 14:35:40.411 307 11286.64 71.99 57189.19 88888.00 2014-11-03 14:35:40.911 307 11286.60 71.94 57189.10 88888.00 2014-11-03 14:35:41.411 307 11286.52 71.90 57189.04 88888.00 2014-11-03 14:35:41.911 307 11286.50 71.81 57188.98 88888.00 2014-11-03 14:35:42.411 307 11286.53 71.76 57188.94 88888.00 2014-11-03 14:35:42.911 307 11286.54 71.76 57188.93 88888.00 2014-11-03 14:35:43.411 307 11286.53 71.72 57188.89 88888.00 2014-11-03 14:35:43.911 307 11286.55 71.66 57188.89 88888.00 2014-11-03 14:35:44.411 307 11286.58 71.62 57188.82 88888.00 2014-11-03 14:35:44.911 307 11286.57 71.59 57188.79 88888.00 2014-11-03 14:35:45.411 307 11286.58 71.58 57188.80 88888.00 2014-11-03 14:35:45.911 307 11286.64 71.53 57188.80 88888.00 2014-11-03 14:35:46.411 307 11286.62 71.52 57188.78 88888.00 2014-11-03 14:35:46.911 307 11286.64 71.50 57188.74 88888.00 2014-11-03 14:35:47.411 307 11286.64 71.49 57188.76 88888.00 2014-11-03 14:35:47.911 307 11286.67 71.47 57188.84 88888.00 2014-11-03 14:35:48.411 307 11286.71 71.46 57188.78 88888.00 2014-11-03 14:35:48.911 307 11286.66 71.46 57188.84 88888.00 2014-11-03 14:35:49.411 307 11286.71 71.46 57188.92 88888.00 2014-11-03 14:35:49.911 307 11286.73 71.44 57189.05 88888.00 2014-11-03 14:35:50.411 307 11286.78 71.45 57189.07 88888.00 2014-11-03 14:35:50.911 307 11286.75 71.47 57189.06 88888.00 2014-11-03 14:35:51.411 307 11286.74 71.51 57189.08 88888.00 2014-11-03 14:35:51.911 307 11286.76 71.53 57189.23 88888.00 2014-11-03 14:35:52.411 307 11286.81 71.54 57189.33 88888.00 2014-11-03 14:35:52.911 307 11286.76 71.57 57189.37 88888.00 2014-11-03 14:35:53.411 307 11286.78 71.57 57189.43 88888.00 2014-11-03 14:35:53.911 307 11286.79 71.62 57189.51 88888.00 2014-11-03 14:35:54.411 307 11286.82 71.66 57189.57 88888.00 2014-11-03 14:35:54.911 307 11286.87 71.69 57189.57 88888.00 2014-11-03 14:35:55.411 307 11286.86 71.74 57189.68 88888.00 2014-11-03 14:35:55.911 307 11286.83 71.79 57189.72 88888.00 2014-11-03 14:35:56.411 307 11286.86 71.83 57189.74 88888.00 2014-11-03 14:35:56.911 307 11286.85 71.87 57189.83 88888.00 2014-11-03 14:35:57.411 307 11286.89 71.88 57189.92 88888.00 2014-11-03 14:35:57.911 307 11286.92 71.96 57190.02 88888.00 2014-11-03 14:35:58.411 307 11286.93 72.03 57190.13 88888.00 2014-11-03 14:35:58.911 307 11286.92 72.11 57190.20 88888.00 2014-11-03 14:35:59.411 307 11286.89 72.14 57190.28 88888.00 2014-11-03 14:35:59.911 307 11286.94 72.15 57190.34 88888.00 2014-11-03 14:36:00.411 307 11286.90 72.18 57190.43 88888.00 2014-11-03 14:36:00.911 307 11286.92 72.22 57190.58 88888.00 2014-11-03 14:36:01.411 307 11286.92 72.25 57190.62 88888.00 2014-11-03 14:36:01.911 307 11286.93 72.31 57190.65 88888.00 2014-11-03 14:36:02.411 307 11286.92 72.39 57190.80 88888.00 2014-11-03 14:36:02.911 307 11286.90 72.42 57190.91 88888.00 2014-11-03 14:36:03.411 307 11286.89 72.45 57191.00 88888.00 2014-11-03 14:36:03.911 307 11286.89 72.48 57191.04 88888.00 2014-11-03 14:36:04.411 307 11286.87 72.52 57191.11 88888.00 2014-11-03 14:36:04.911 307 11286.87 72.59 57191.19 88888.00 2014-11-03 14:36:05.411 307 11286.85 72.64 57191.30 88888.00 2014-11-03 14:36:05.911 307 11286.82 72.65 57191.36 88888.00 2014-11-03 14:36:06.411 307 11286.78 72.72 57191.43 88888.00 2014-11-03 14:36:06.911 307 11286.75 72.75 57191.48 88888.00 2014-11-03 14:36:07.411 307 11286.73 72.75 57191.56 88888.00 2014-11-03 14:36:07.911 307 11286.69 72.75 57191.63 88888.00 2014-11-03 14:36:08.411 307 11286.64 72.78 57191.70 88888.00 2014-11-03 14:36:08.911 307 11286.64 72.81 57191.78 88888.00 2014-11-03 14:36:09.411 307 11286.64 72.83 57191.90 88888.00 2014-11-03 14:36:09.911 307 11286.62 72.88 57191.97 88888.00 2014-11-03 14:36:10.411 307 11286.57 72.90 57192.05 88888.00 2014-11-03 14:36:10.911 307 11286.52 72.90 57192.08 88888.00 2014-11-03 14:36:11.411 307 11286.50 72.88 57192.13 88888.00 2014-11-03 14:36:11.911 307 11286.51 72.92 57192.15 88888.00 2014-11-03 14:36:12.411 307 11286.44 72.90 57192.13 88888.00 2014-11-03 14:36:12.911 307 11286.34 72.89 57192.15 88888.00 2014-11-03 14:36:13.411 307 11286.31 72.90 57192.32 88888.00 2014-11-03 14:36:13.911 307 11286.26 72.88 57192.39 88888.00 2014-11-03 14:36:14.411 307 11286.18 72.87 57192.37 88888.00 2014-11-03 14:36:14.911 307 11286.10 72.92 57192.42 88888.00 2014-11-03 14:36:15.411 307 11286.03 72.88 57192.50 88888.00 2014-11-03 14:36:15.911 307 11285.98 72.87 57192.51 88888.00 2014-11-03 14:36:16.411 307 11285.96 72.88 57192.53 88888.00 2014-11-03 14:36:16.911 307 11285.87 72.85 57192.57 88888.00 2014-11-03 14:36:17.411 307 11285.82 72.82 57192.58 88888.00 2014-11-03 14:36:17.911 307 11285.74 72.78 57192.57 88888.00 2014-11-03 14:36:18.411 307 11285.76 72.74 57192.58 88888.00 2014-11-03 14:36:18.911 307 11285.71 72.74 57192.55 88888.00 2014-11-03 14:36:19.411 307 11285.63 72.75 57192.58 88888.00 2014-11-03 14:36:19.911 307 11285.58 72.73 57192.55 88888.00 2014-11-03 14:36:20.411 307 11285.53 72.68 57192.57 88888.00 2014-11-03 14:36:20.911 307 11285.43 72.67 57192.52 88888.00 2014-11-03 14:36:21.411 307 11285.35 72.67 57192.53 88888.00 2014-11-03 14:36:21.911 307 11285.32 72.66 57192.52 88888.00 2014-11-03 14:36:22.411 307 11285.30 72.60 57192.51 88888.00 2014-11-03 14:36:22.911 307 11285.21 72.59 57192.59 88888.00 2014-11-03 14:36:23.411 307 11285.12 72.58 57192.64 88888.00 2014-11-03 14:36:23.911 307 11285.09 72.55 57192.71 88888.00 2014-11-03 14:36:24.411 307 11285.08 72.58 57192.71 88888.00 2014-11-03 14:36:24.911 307 11285.00 72.61 57192.69 88888.00 2014-11-03 14:36:25.411 307 11284.95 72.55 57192.67 88888.00 2014-11-03 14:36:25.911 307 11284.88 72.53 57192.70 88888.00 2014-11-03 14:36:26.411 307 11284.87 72.48 57192.77 88888.00 2014-11-03 14:36:26.911 307 11284.87 72.47 57192.72 88888.00 2014-11-03 14:36:27.411 307 11284.83 72.46 57192.69 88888.00 2014-11-03 14:36:27.911 307 11284.73 72.44 57192.65 88888.00 2014-11-03 14:36:28.411 307 11284.67 72.44 57192.71 88888.00 2014-11-03 14:36:28.911 307 11284.74 72.42 57192.67 88888.00 2014-11-03 14:36:29.411 307 11284.76 72.40 57192.63 88888.00 2014-11-03 14:36:29.911 307 11284.72 72.41 57192.67 88888.00 2014-11-03 14:36:30.411 307 11284.70 72.44 57192.65 88888.00 2014-11-03 14:36:30.911 307 11284.66 72.47 57192.63 88888.00 2014-11-03 14:36:31.411 307 11284.66 72.46 57192.69 88888.00 2014-11-03 14:36:31.911 307 11284.63 72.42 57192.71 88888.00 2014-11-03 14:36:32.411 307 11284.58 72.48 57192.64 88888.00 2014-11-03 14:36:32.911 307 11284.56 72.47 57192.60 88888.00 2014-11-03 14:36:33.411 307 11284.62 72.49 57192.63 88888.00 2014-11-03 14:36:33.911 307 11284.57 72.49 57192.64 88888.00 2014-11-03 14:36:34.411 307 11284.57 72.52 57192.69 88888.00 2014-11-03 14:36:34.911 307 11284.59 72.51 57192.66 88888.00 2014-11-03 14:36:35.411 307 11284.58 72.54 57192.67 88888.00 2014-11-03 14:36:35.911 307 11284.57 72.56 57192.67 88888.00 2014-11-03 14:36:36.411 307 11284.58 72.56 57192.73 88888.00 2014-11-03 14:36:36.911 307 11284.59 72.58 57192.74 88888.00 2014-11-03 14:36:37.411 307 11284.64 72.61 57192.71 88888.00 2014-11-03 14:36:37.911 307 11284.65 72.66 57192.79 88888.00 2014-11-03 14:36:38.411 307 11284.60 72.71 57192.84 88888.00 2014-11-03 14:36:38.911 307 11284.64 72.79 57192.84 88888.00 2014-11-03 14:36:39.411 307 11284.72 72.81 57192.86 88888.00 2014-11-03 14:36:39.911 307 11284.77 72.86 57192.90 88888.00 2014-11-03 14:36:40.411 307 11284.80 72.90 57192.97 88888.00 2014-11-03 14:36:40.911 307 11284.84 72.92 57193.04 88888.00 2014-11-03 14:36:41.411 307 11284.90 72.94 57193.02 88888.00 2014-11-03 14:36:41.911 307 11284.94 72.96 57193.03 88888.00 2014-11-03 14:36:42.411 307 11285.01 73.05 57193.05 88888.00 2014-11-03 14:36:42.911 307 11285.05 73.07 57193.14 88888.00 2014-11-03 14:36:43.411 307 11285.12 73.10 57193.19 88888.00 2014-11-03 14:36:43.911 307 11285.16 73.15 57193.18 88888.00 2014-11-03 14:36:44.411 307 11285.26 73.20 57193.18 88888.00 2014-11-03 14:36:44.911 307 11285.26 73.19 57193.23 88888.00 2014-11-03 14:36:45.411 307 11285.29 73.10 57193.21 88888.00 2014-11-03 14:36:45.911 307 11285.41 73.06 57193.30 88888.00 2014-11-03 14:36:46.411 307 11285.46 73.29 57193.31 88888.00 2014-11-03 14:36:46.911 307 11285.55 73.35 57193.31 88888.00 2014-11-03 14:36:47.411 307 11285.63 73.37 57193.32 88888.00 2014-11-03 14:36:47.911 307 11285.67 73.39 57193.37 88888.00 2014-11-03 14:36:48.411 307 11285.78 73.39 57193.36 88888.00 2014-11-03 14:36:48.911 307 11285.85 73.39 57193.23 88888.00 2014-11-03 14:36:49.411 307 11285.92 73.40 57193.24 88888.00 2014-11-03 14:36:49.911 307 11286.01 73.37 57193.30 88888.00 2014-11-03 14:36:50.411 307 11286.10 73.35 57193.34 88888.00 2014-11-03 14:36:50.911 307 11286.18 73.34 57193.37 88888.00 2014-11-03 14:36:51.411 307 11286.27 73.34 57193.35 88888.00 2014-11-03 14:36:51.911 307 11286.38 73.39 57193.36 88888.00 2014-11-03 14:36:52.411 307 11286.46 73.35 57193.38 88888.00 2014-11-03 14:36:52.911 307 11286.53 73.35 57193.41 88888.00 2014-11-03 14:36:53.411 307 11286.66 73.36 57193.43 88888.00 2014-11-03 14:36:53.911 307 11286.75 73.33 57193.37 88888.00 2014-11-03 14:36:54.411 307 11286.88 73.27 57193.25 88888.00 2014-11-03 14:36:54.911 307 11286.94 73.28 57193.19 88888.00 2014-11-03 14:36:55.411 307 11287.02 73.27 57193.14 88888.00 2014-11-03 14:36:55.911 307 11287.10 73.28 57193.10 88888.00 2014-11-03 14:36:56.411 307 11287.24 73.28 57193.09 88888.00 2014-11-03 14:36:56.911 307 11287.34 73.24 57193.05 88888.00 2014-11-03 14:36:57.411 307 11287.42 73.21 57193.02 88888.00 2014-11-03 14:36:57.911 307 11287.44 73.19 57192.95 88888.00 2014-11-03 14:36:58.411 307 11287.52 73.16 57192.95 88888.00 2014-11-03 14:36:58.911 307 11287.61 73.14 57192.93 88888.00 2014-11-03 14:36:59.411 307 11287.68 73.13 57192.87 88888.00 2014-11-03 14:36:59.911 307 11287.70 73.12 57192.79 88888.00 2014-11-03 14:37:00.411 307 11287.78 73.08 57192.72 88888.00 2014-11-03 14:37:00.911 307 11287.79 73.07 57192.66 88888.00 2014-11-03 14:37:01.411 307 11287.86 73.03 57192.64 88888.00 2014-11-03 14:37:01.911 307 11287.87 72.99 57192.57 88888.00 2014-11-03 14:37:02.411 307 11287.84 72.93 57192.55 88888.00 2014-11-03 14:37:02.911 307 11287.87 72.90 57192.48 88888.00 2014-11-03 14:37:03.411 307 11287.86 72.90 57192.41 88888.00 2014-11-03 14:37:03.911 307 11287.94 72.89 57192.34 88888.00 2014-11-03 14:37:04.411 307 11287.96 72.86 57192.25 88888.00 2014-11-03 14:37:04.911 307 11287.94 72.82 57192.21 88888.00 2014-11-03 14:37:05.411 307 11287.91 72.79 57192.12 88888.00 2014-11-03 14:37:05.911 307 11287.89 72.75 57192.08 88888.00 2014-11-03 14:37:06.411 307 11287.83 72.68 57191.99 88888.00 2014-11-03 14:37:06.911 307 11287.79 72.71 57191.94 88888.00 2014-11-03 14:37:07.411 307 11287.73 72.71 57191.94 88888.00 2014-11-03 14:37:07.911 307 11287.73 72.71 57191.92 88888.00 2014-11-03 14:37:08.411 307 11287.76 72.68 57191.83 88888.00 2014-11-03 14:37:08.911 307 11287.71 72.60 57191.70 88888.00 2014-11-03 14:37:09.411 307 11287.70 72.56 57191.67 88888.00 2014-11-03 14:37:09.911 307 11287.69 72.52 57191.62 88888.00 2014-11-03 14:37:10.411 307 11287.64 72.48 57191.60 88888.00 2014-11-03 14:37:10.911 307 11287.55 72.45 57191.52 88888.00 2014-11-03 14:37:11.411 307 11287.47 72.39 57191.50 88888.00 2014-11-03 14:37:11.911 307 11287.44 72.33 57191.45 88888.00 2014-11-03 14:37:12.411 307 11287.37 72.28 57191.44 88888.00 2014-11-03 14:37:12.911 307 11287.34 72.24 57191.38 88888.00 2014-11-03 14:37:13.411 307 11287.30 72.19 57191.29 88888.00 2014-11-03 14:37:13.911 307 11287.28 72.14 57191.23 88888.00 2014-11-03 14:37:14.411 307 11287.15 72.15 57191.17 88888.00 2014-11-03 14:37:14.911 307 11287.06 72.07 57191.17 88888.00 2014-11-03 14:37:15.411 307 11287.06 72.00 57191.20 88888.00 2014-11-03 14:37:15.911 307 11287.04 71.97 57191.16 88888.00 2014-11-03 14:37:16.411 307 11287.00 71.91 57191.11 88888.00 2014-11-03 14:37:16.911 307 11286.97 71.81 57191.03 88888.00 2014-11-03 14:37:17.411 307 11286.94 71.73 57190.94 88888.00 2014-11-03 14:37:17.911 307 11286.89 71.66 57190.90 88888.00 2014-11-03 14:37:18.411 307 11286.88 71.60 57190.86 88888.00 2014-11-03 14:37:18.911 307 11286.85 71.58 57190.84 88888.00 2014-11-03 14:37:19.411 307 11286.85 71.52 57190.74 88888.00 2014-11-03 14:37:19.911 307 11286.83 71.46 57190.72 88888.00 2014-11-03 14:37:20.411 307 11286.76 71.42 57190.69 88888.00 2014-11-03 14:37:20.911 307 11286.76 71.37 57190.69 88888.00 2014-11-03 14:37:21.411 307 11286.79 71.30 57190.68 88888.00 2014-11-03 14:37:21.911 307 11286.73 71.23 57190.61 88888.00 2014-11-03 14:37:22.411 307 11286.73 71.18 57190.54 88888.00 2014-11-03 14:37:22.911 307 11286.72 71.12 57190.55 88888.00 2014-11-03 14:37:23.411 307 11286.71 71.11 57190.52 88888.00 2014-11-03 14:37:23.911 307 11286.66 71.06 57190.42 88888.00 2014-11-03 14:37:24.411 307 11286.69 70.98 57190.32 88888.00 2014-11-03 14:37:24.911 307 11286.72 70.96 57190.30 88888.00 2014-11-03 14:37:25.411 307 11286.67 70.90 57190.28 88888.00 2014-11-03 14:37:25.911 307 11286.67 70.84 57190.28 88888.00 2014-11-03 14:37:26.411 307 11286.69 70.82 57190.20 88888.00 2014-11-03 14:37:26.911 307 11286.67 70.77 57190.15 88888.00 2014-11-03 14:37:27.411 307 11286.64 70.75 57190.14 88888.00 2014-11-03 14:37:27.911 307 11286.62 70.72 57190.10 88888.00 2014-11-03 14:37:28.411 307 11286.62 70.71 57190.11 88888.00 2014-11-03 14:37:28.911 307 11286.65 70.71 57190.08 88888.00 2014-11-03 14:37:29.411 307 11286.62 70.65 57190.07 88888.00 2014-11-03 14:37:29.911 307 11286.64 70.64 57190.06 88888.00 2014-11-03 14:37:30.411 307 11286.65 70.67 57190.02 88888.00 2014-11-03 14:37:30.911 307 11286.67 70.69 57189.98 88888.00 2014-11-03 14:37:31.411 307 11286.66 70.63 57190.02 88888.00 2014-11-03 14:37:31.911 307 11286.66 70.62 57190.02 88888.00 2014-11-03 14:37:32.411 307 11286.69 70.62 57190.06 88888.00 2014-11-03 14:37:32.911 307 11286.71 70.63 57190.11 88888.00 2014-11-03 14:37:33.411 307 11286.73 70.67 57190.20 88888.00 2014-11-03 14:37:33.911 307 11286.75 70.69 57190.14 88888.00 2014-11-03 14:37:34.411 307 11286.79 70.70 57190.20 88888.00 2014-11-03 14:37:34.911 307 11286.81 70.74 57190.28 88888.00 2014-11-03 14:37:35.411 307 11286.86 70.76 57190.32 88888.00 2014-11-03 14:37:35.911 307 11286.92 70.76 57190.32 88888.00 2014-11-03 14:37:36.411 307 11286.99 70.79 57190.34 88888.00 2014-11-03 14:37:36.911 307 11286.94 70.84 57190.35 88888.00 2014-11-03 14:37:37.411 307 11286.99 70.85 57190.30 88888.00 2014-11-03 14:37:37.911 307 11287.03 70.84 57190.29 88888.00 2014-11-03 14:37:38.411 307 11287.10 70.89 57190.39 88888.00 2014-11-03 14:37:38.911 307 11287.13 70.91 57190.51 88888.00 2014-11-03 14:37:39.411 307 11287.16 70.94 57190.65 88888.00 2014-11-03 14:37:39.911 307 11287.17 70.97 57190.68 88888.00 2014-11-03 14:37:40.411 307 11287.28 70.99 57190.66 88888.00 2014-11-03 14:37:40.911 307 11287.33 71.04 57190.69 88888.00 2014-11-03 14:37:41.411 307 11287.41 71.09 57190.78 88888.00 2014-11-03 14:37:41.911 307 11287.43 71.13 57190.86 88888.00 2014-11-03 14:37:42.411 307 11287.44 71.18 57190.84 88888.00 2014-11-03 14:37:42.911 307 11287.48 71.23 57190.88 88888.00 2014-11-03 14:37:43.411 307 11287.55 71.26 57191.06 88888.00 2014-11-03 14:37:43.911 307 11287.62 71.36 57191.11 88888.00 2014-11-03 14:37:44.411 307 11287.70 71.38 57191.06 88888.00 2014-11-03 14:37:44.911 307 11287.82 71.43 57191.07 88888.00 2014-11-03 14:37:45.412 307 11287.89 71.50 57191.19 88888.00 2014-11-03 14:37:45.912 307 11287.94 71.52 57191.37 88888.00 2014-11-03 14:37:46.412 307 11287.97 71.54 57191.49 88888.00 2014-11-03 14:37:46.912 307 11288.01 71.59 57191.48 88888.00 2014-11-03 14:37:47.412 307 11288.11 71.64 57191.56 88888.00 2014-11-03 14:37:47.912 307 11288.17 71.64 57191.61 88888.00 2014-11-03 14:37:48.412 307 11288.21 71.67 57191.64 88888.00 2014-11-03 14:37:48.912 307 11288.25 71.76 57191.75 88888.00 2014-11-03 14:37:49.412 307 11288.32 71.76 57191.83 88888.00 2014-11-03 14:37:49.912 307 11288.36 71.81 57191.94 88888.00 2014-11-03 14:37:50.412 307 11288.38 71.85 57192.00 88888.00 2014-11-03 14:37:50.912 307 11288.48 71.85 57192.01 88888.00 2014-11-03 14:37:51.412 307 11288.47 71.90 57192.06 88888.00 2014-11-03 14:37:51.912 307 11288.51 71.91 57192.12 88888.00 2014-11-03 14:37:52.412 307 11288.54 71.92 57192.05 88888.00 2014-11-03 14:37:52.912 307 11288.55 71.96 57192.05 88888.00 2014-11-03 14:37:53.412 307 11288.59 71.92 57192.13 88888.00 2014-11-03 14:37:53.912 307 11288.63 71.94 57192.25 88888.00 2014-11-03 14:37:54.412 307 11288.62 71.96 57192.29 88888.00 2014-11-03 14:37:54.912 307 11288.60 71.96 57192.31 88888.00 2014-11-03 14:37:55.412 307 11288.61 71.98 57192.28 88888.00 2014-11-03 14:37:55.912 307 11288.65 72.03 57192.31 88888.00 2014-11-03 14:37:56.412 307 11288.65 71.99 57192.38 88888.00 2014-11-03 14:37:56.912 307 11288.60 71.99 57192.48 88888.00 2014-11-03 14:37:57.412 307 11288.63 71.99 57192.50 88888.00 2014-11-03 14:37:57.912 307 11288.63 71.97 57192.45 88888.00 2014-11-03 14:37:58.412 307 11288.67 71.94 57192.39 88888.00 2014-11-03 14:37:58.912 307 11288.69 71.91 57192.33 88888.00 2014-11-03 14:37:59.412 307 11288.66 71.88 57192.28 88888.00 2014-11-03 14:37:59.912 307 11288.63 71.90 57192.26 88888.00 2014-11-03 14:38:00.412 307 11288.68 71.85 57192.32 88888.00 2014-11-03 14:38:00.912 307 11288.63 71.85 57192.39 88888.00 2014-11-03 14:38:01.412 307 11288.65 71.85 57192.34 88888.00 2014-11-03 14:38:01.912 307 11288.61 71.79 57192.37 88888.00 2014-11-03 14:38:02.412 307 11288.62 71.77 57192.35 88888.00 2014-11-03 14:38:02.912 307 11288.55 71.73 57192.31 88888.00 2014-11-03 14:38:03.412 307 11288.49 71.72 57192.25 88888.00 2014-11-03 14:38:03.912 307 11288.51 71.70 57192.23 88888.00 2014-11-03 14:38:04.412 307 11288.46 71.66 57192.21 88888.00 2014-11-03 14:38:04.912 307 11288.39 71.63 57192.16 88888.00 2014-11-03 14:38:05.412 307 11288.38 71.60 57192.20 88888.00 2014-11-03 14:38:05.912 307 11288.34 71.54 57192.21 88888.00 2014-11-03 14:38:06.412 307 11288.33 71.52 57192.20 88888.00 2014-11-03 14:38:06.912 307 11288.27 71.50 57192.16 88888.00 2014-11-03 14:38:07.412 307 11288.22 71.49 57192.16 88888.00 2014-11-03 14:38:07.912 307 11288.21 71.44 57192.10 88888.00 2014-11-03 14:38:08.412 307 11288.17 71.40 57192.06 88888.00 2014-11-03 14:38:08.912 307 11288.18 71.39 57192.08 88888.00 2014-11-03 14:38:09.412 307 11288.17 71.38 57192.09 88888.00 2014-11-03 14:38:09.912 307 11288.12 71.35 57192.02 88888.00 2014-11-03 14:38:10.412 307 11288.04 71.31 57191.92 88888.00 2014-11-03 14:38:10.912 307 11288.01 71.26 57191.88 88888.00 2014-11-03 14:38:11.412 307 11287.98 71.23 57191.81 88888.00 2014-11-03 14:38:11.912 307 11287.96 71.22 57191.84 88888.00 2014-11-03 14:38:12.412 307 11287.94 71.20 57191.74 88888.00 2014-11-03 14:38:12.912 307 11287.91 71.18 57191.63 88888.00 2014-11-03 14:38:13.412 307 11287.89 71.13 57191.62 88888.00 2014-11-03 14:38:13.912 307 11287.86 71.10 57191.60 88888.00 2014-11-03 14:38:14.412 307 11287.83 71.11 57191.49 88888.00 2014-11-03 14:38:14.912 307 11287.83 71.10 57191.55 88888.00 2014-11-03 14:38:15.412 307 11287.84 71.04 57191.52 88888.00 2014-11-03 14:38:15.912 307 11287.86 71.02 57191.52 88888.00 2014-11-03 14:38:16.412 307 11287.80 70.99 57191.52 88888.00 2014-11-03 14:38:16.912 307 11287.75 70.97 57191.51 88888.00 2014-11-03 14:38:17.412 307 11287.72 70.95 57191.46 88888.00 2014-11-03 14:38:17.912 307 11287.70 70.94 57191.44 88888.00 2014-11-03 14:38:18.412 307 11287.65 70.89 57191.33 88888.00 2014-11-03 14:38:18.912 307 11287.62 70.89 57191.31 88888.00 2014-11-03 14:38:19.412 307 11287.62 70.84 57191.35 88888.00 2014-11-03 14:38:19.912 307 11287.57 70.77 57191.38 88888.00 2014-11-03 14:38:20.412 307 11287.61 70.77 57191.33 88888.00 2014-11-03 14:38:20.912 307 11287.61 70.74 57191.31 88888.00 2014-11-03 14:38:21.412 307 11287.62 70.71 57191.24 88888.00 2014-11-03 14:38:21.912 307 11287.63 70.71 57191.20 88888.00 2014-11-03 14:38:22.412 307 11287.62 70.67 57191.16 88888.00 2014-11-03 14:38:22.912 307 11287.59 70.65 57191.15 88888.00 2014-11-03 14:38:23.412 307 11287.61 70.60 57191.11 88888.00 2014-11-03 14:38:23.912 307 11287.63 70.55 57191.07 88888.00 2014-11-03 14:38:24.412 307 11287.62 70.54 57191.07 88888.00 2014-11-03 14:38:24.912 307 11287.62 70.55 57191.11 88888.00 2014-11-03 14:38:25.412 307 11287.64 70.54 57191.04 88888.00 2014-11-03 14:38:25.912 307 11287.64 70.44 57190.92 88888.00 2014-11-03 14:38:26.412 307 11287.65 70.45 57190.96 88888.00 2014-11-03 14:38:26.912 307 11287.69 70.47 57190.97 88888.00 2014-11-03 14:38:27.412 307 11287.78 70.45 57190.99 88888.00 2014-11-03 14:38:27.912 307 11287.77 70.47 57190.90 88888.00 2014-11-03 14:38:28.412 307 11287.78 70.45 57190.80 88888.00 2014-11-03 14:38:28.912 307 11287.84 70.47 57190.79 88888.00 2014-11-03 14:38:29.412 307 11287.84 70.48 57190.80 88888.00 2014-11-03 14:38:29.912 307 11287.84 70.48 57190.79 88888.00 2014-11-03 14:38:30.412 307 11287.90 70.44 57190.79 88888.00 2014-11-03 14:38:30.912 307 11287.94 70.45 57190.80 88888.00 2014-11-03 14:38:31.412 307 11288.01 70.45 57190.77 88888.00 2014-11-03 14:38:31.912 307 11288.00 70.47 57190.77 88888.00 2014-11-03 14:38:32.412 307 11288.01 70.47 57190.83 88888.00 2014-11-03 14:38:32.912 307 11288.08 70.45 57190.81 88888.00 2014-11-03 14:38:33.412 307 11288.12 70.44 57190.78 88888.00 2014-11-03 14:38:33.912 307 11288.14 70.45 57190.73 88888.00 2014-11-03 14:38:34.412 307 11288.15 70.47 57190.71 88888.00 2014-11-03 14:38:34.912 307 11288.18 70.38 57190.68 88888.00 2014-11-03 14:38:35.412 307 11288.20 70.41 57190.68 88888.00 2014-11-03 14:38:35.912 307 11288.26 70.44 57190.72 88888.00 2014-11-03 14:38:36.412 307 11288.29 70.43 57190.69 88888.00 2014-11-03 14:38:36.912 307 11288.29 70.42 57190.62 88888.00 2014-11-03 14:38:37.412 307 11288.33 70.43 57190.61 88888.00 2014-11-03 14:38:37.912 307 11288.36 70.44 57190.64 88888.00 2014-11-03 14:38:38.412 307 11288.39 70.44 57190.73 88888.00 2014-11-03 14:38:38.912 307 11288.42 70.42 57190.77 88888.00 2014-11-03 14:38:39.412 307 11288.45 70.43 57190.78 88888.00 2014-11-03 14:38:39.912 307 11288.45 70.43 57190.78 88888.00 2014-11-03 14:38:40.412 307 11288.47 70.47 57190.79 88888.00 2014-11-03 14:38:40.912 307 11288.51 70.45 57190.84 88888.00 2014-11-03 14:38:41.412 307 11288.52 70.48 57190.91 88888.00 2014-11-03 14:38:41.912 307 11288.55 70.51 57190.87 88888.00 2014-11-03 14:38:42.412 307 11288.52 70.54 57190.87 88888.00 2014-11-03 14:38:42.912 307 11288.51 70.51 57190.99 88888.00 2014-11-03 14:38:43.412 307 11288.54 70.54 57191.04 88888.00 2014-11-03 14:38:43.912 307 11288.51 70.55 57191.05 88888.00 2014-11-03 14:38:44.412 307 11288.53 70.55 57191.10 88888.00 2014-11-03 14:38:44.912 307 11288.53 70.58 57191.16 88888.00 2014-11-03 14:38:45.412 307 11288.49 70.62 57191.16 88888.00 2014-11-03 14:38:45.912 307 11288.47 70.62 57191.20 88888.00 2014-11-03 14:38:46.412 307 11288.45 70.64 57191.35 88888.00 2014-11-03 14:38:46.912 307 11288.45 70.64 57191.48 88888.00 2014-11-03 14:38:47.412 307 11288.42 70.61 57191.57 88888.00 2014-11-03 14:38:47.912 307 11288.38 70.61 57191.63 88888.00 2014-11-03 14:38:48.412 307 11288.34 70.64 57191.60 88888.00 2014-11-03 14:38:48.912 307 11288.33 70.64 57191.63 88888.00 2014-11-03 14:38:49.412 307 11288.32 70.64 57191.67 88888.00 2014-11-03 14:38:49.912 307 11288.27 70.65 57191.70 88888.00 2014-11-03 14:38:50.412 307 11288.20 70.68 57191.73 88888.00 2014-11-03 14:38:50.912 307 11288.15 70.69 57191.80 88888.00 2014-11-03 14:38:51.412 307 11288.11 70.70 57191.86 88888.00 2014-11-03 14:38:51.912 307 11288.07 70.74 57191.88 88888.00 2014-11-03 14:38:52.412 307 11288.00 70.71 57191.87 88888.00 2014-11-03 14:38:52.912 307 11287.98 70.75 57191.86 88888.00 2014-11-03 14:38:53.412 307 11287.98 70.77 57191.84 88888.00 2014-11-03 14:38:53.912 307 11287.93 70.75 57191.86 88888.00 2014-11-03 14:38:54.412 307 11287.86 70.70 57191.89 88888.00 2014-11-03 14:38:54.912 307 11287.76 70.69 57191.88 88888.00 2014-11-03 14:38:55.412 307 11287.72 70.67 57191.88 88888.00 2014-11-03 14:38:55.912 307 11287.64 70.64 57191.94 88888.00 2014-11-03 14:38:56.412 307 11287.62 70.67 57191.96 88888.00 2014-11-03 14:38:56.912 307 11287.58 70.70 57191.96 88888.00 2014-11-03 14:38:57.412 307 11287.56 70.64 57191.92 88888.00 2014-11-03 14:38:57.912 307 11287.59 70.64 57191.87 88888.00 2014-11-03 14:38:58.412 307 11287.55 70.65 57191.84 88888.00 2014-11-03 14:38:58.912 307 11287.50 70.64 57191.94 88888.00 2014-11-03 14:38:59.412 307 11287.43 70.61 57191.95 88888.00 2014-11-03 14:38:59.912 307 11287.42 70.57 57191.97 88888.00 2014-11-03 14:39:00.412 307 11287.37 70.55 57191.89 88888.00 2014-11-03 14:39:00.912 307 11287.38 70.54 57191.90 88888.00 2014-11-03 14:39:01.412 307 11287.36 70.55 57191.90 88888.00 2014-11-03 14:39:01.912 307 11287.31 70.49 57191.95 88888.00 2014-11-03 14:39:02.412 307 11287.30 70.49 57191.94 88888.00 2014-11-03 14:39:02.912 307 11287.26 70.47 57191.94 88888.00 2014-11-03 14:39:03.412 307 11287.22 70.47 57191.89 88888.00 2014-11-03 14:39:03.912 307 11287.26 70.48 57191.84 88888.00 2014-11-03 14:39:04.412 307 11287.22 70.44 57191.86 88888.00 2014-11-03 14:39:04.912 307 11287.14 70.47 57191.86 88888.00 2014-11-03 14:39:05.412 307 11287.10 70.42 57191.84 88888.00 2014-11-03 14:39:05.912 307 11287.15 70.37 57191.83 88888.00 2014-11-03 14:39:06.412 307 11287.13 70.37 57191.82 88888.00 2014-11-03 14:39:06.912 307 11287.09 70.37 57191.82 88888.00 2014-11-03 14:39:07.412 307 11287.03 70.37 57191.86 88888.00 2014-11-03 14:39:07.912 307 11287.04 70.43 57191.92 88888.00 2014-11-03 14:39:08.412 307 11287.03 70.44 57191.89 88888.00 2014-11-03 14:39:08.912 307 11287.01 70.45 57191.88 88888.00 2014-11-03 14:39:09.412 307 11287.01 70.45 57191.87 88888.00 2014-11-03 14:39:09.912 307 11286.94 70.49 57191.88 88888.00 2014-11-03 14:39:10.412 307 11286.92 70.49 57191.93 88888.00 2014-11-03 14:39:10.912 307 11286.92 70.50 57192.01 88888.00 2014-11-03 14:39:11.412 307 11286.89 70.55 57192.02 88888.00 2014-11-03 14:39:11.912 307 11286.88 70.57 57192.10 88888.00 2014-11-03 14:39:12.412 307 11286.86 70.55 57192.16 88888.00 2014-11-03 14:39:12.912 307 11286.86 70.56 57192.20 88888.00 2014-11-03 14:39:13.412 307 11286.82 70.58 57192.32 88888.00 2014-11-03 14:39:13.912 307 11286.82 70.62 57192.33 88888.00 2014-11-03 14:39:14.412 307 11286.78 70.65 57192.34 88888.00 2014-11-03 14:39:14.912 307 11286.75 70.69 57192.33 88888.00 2014-11-03 14:39:15.412 307 11286.75 70.65 57192.37 88888.00 2014-11-03 14:39:15.912 307 11286.73 70.68 57192.41 88888.00 2014-11-03 14:39:16.412 307 11286.73 70.70 57192.50 88888.00 2014-11-03 14:39:16.912 307 11286.73 70.70 57192.67 88888.00 2014-11-03 14:39:17.412 307 11286.71 70.72 57192.76 88888.00 2014-11-03 14:39:17.912 307 11286.71 70.76 57192.61 88888.00 2014-11-03 14:39:18.412 307 11286.69 70.77 57192.59 88888.00 2014-11-03 14:39:18.912 307 11286.66 70.82 57192.60 88888.00 2014-11-03 14:39:19.412 307 11286.62 70.83 57192.70 88888.00 2014-11-03 14:39:19.912 307 11286.62 70.83 57192.80 88888.00 2014-11-03 14:39:20.412 307 11286.69 70.86 57192.80 88888.00 2014-11-03 14:39:20.912 307 11286.74 70.86 57192.84 88888.00 2014-11-03 14:39:21.412 307 11286.75 70.86 57192.90 88888.00 2014-11-03 14:39:21.912 307 11286.76 70.91 57192.96 88888.00 2014-11-03 14:39:22.412 307 11286.78 70.91 57192.91 88888.00 2014-11-03 14:39:22.912 307 11286.74 70.92 57192.93 88888.00 2014-11-03 14:39:23.412 307 11286.86 70.92 57192.92 88888.00 2014-11-03 14:39:23.912 307 11286.88 70.92 57192.91 88888.00 2014-11-03 14:39:24.412 307 11286.86 70.91 57192.91 88888.00 2014-11-03 14:39:24.912 307 11286.85 70.91 57192.91 88888.00 2014-11-03 14:39:25.412 307 11286.96 70.89 57192.93 88888.00 2014-11-03 14:39:25.912 307 11286.94 70.90 57192.91 88888.00 2014-11-03 14:39:26.412 307 11286.95 70.89 57192.89 88888.00 2014-11-03 14:39:26.912 307 11286.99 70.86 57192.95 88888.00 2014-11-03 14:39:27.412 307 11286.99 70.83 57192.96 88888.00 2014-11-03 14:39:27.912 307 11287.02 70.81 57192.96 88888.00 2014-11-03 14:39:28.412 307 11287.04 70.81 57192.97 88888.00 2014-11-03 14:39:28.912 307 11287.09 70.78 57192.98 88888.00 2014-11-03 14:39:29.412 307 11287.08 70.77 57192.92 88888.00 2014-11-03 14:39:29.912 307 11287.09 70.76 57192.90 88888.00 2014-11-03 14:39:30.412 307 11287.14 70.72 57192.86 88888.00 2014-11-03 14:39:30.912 307 11287.20 70.70 57192.87 88888.00 2014-11-03 14:39:31.412 307 11287.17 70.65 57192.84 88888.00 2014-11-03 14:39:31.912 307 11287.13 70.64 57192.79 88888.00 2014-11-03 14:39:32.412 307 11287.16 70.64 57192.82 88888.00 2014-11-03 14:39:32.912 307 11287.21 70.57 57192.86 88888.00 2014-11-03 14:39:33.412 307 11287.17 70.55 57192.84 88888.00 2014-11-03 14:39:33.912 307 11287.19 70.50 57192.85 88888.00 2014-11-03 14:39:34.412 307 11287.17 70.45 57192.85 88888.00 2014-11-03 14:39:34.912 307 11287.15 70.47 57192.92 88888.00 2014-11-03 14:39:35.412 307 11287.11 70.48 57192.96 88888.00 2014-11-03 14:39:35.912 307 11287.09 70.44 57192.95 88888.00 2014-11-03 14:39:36.412 307 11287.11 70.44 57192.95 88888.00 2014-11-03 14:39:36.912 307 11287.10 70.36 57192.93 88888.00 2014-11-03 14:39:37.412 307 11287.07 70.31 57192.89 88888.00 2014-11-03 14:39:37.912 307 11287.01 70.34 57192.92 88888.00 2014-11-03 14:39:38.412 307 11286.96 70.33 57192.97 88888.00 2014-11-03 14:39:38.912 307 11286.94 70.29 57193.02 88888.00 2014-11-03 14:39:39.412 307 11286.90 70.27 57193.04 88888.00 2014-11-03 14:39:39.912 307 11286.87 70.27 57193.08 88888.00 2014-11-03 14:39:40.412 307 11286.83 70.27 57193.04 88888.00 2014-11-03 14:39:40.912 307 11286.81 70.27 57192.99 88888.00 2014-11-03 14:39:41.412 307 11286.75 70.29 57192.98 88888.00 2014-11-03 14:39:41.912 307 11286.73 70.28 57193.09 88888.00 2014-11-03 14:39:42.412 307 11286.67 70.21 57193.11 88888.00 2014-11-03 14:39:42.912 307 11286.62 70.20 57193.17 88888.00 2014-11-03 14:39:43.412 307 11286.58 70.23 57193.14 88888.00 2014-11-03 14:39:43.912 307 11286.52 70.23 57193.06 88888.00 2014-11-03 14:39:44.412 307 11286.48 70.24 57192.99 88888.00 2014-11-03 14:39:44.912 307 11286.52 70.26 57192.91 88888.00 2014-11-03 14:39:45.412 307 11286.46 70.24 57192.92 88888.00 2014-11-03 14:39:45.912 307 11286.44 70.23 57192.96 88888.00 2014-11-03 14:39:46.412 307 11286.38 70.17 57192.95 88888.00 2014-11-03 14:39:46.912 307 11286.39 70.20 57192.82 88888.00 2014-11-03 14:39:47.412 307 11286.38 70.17 57192.74 88888.00 2014-11-03 14:39:47.912 307 11286.29 70.15 57192.72 88888.00 2014-11-03 14:39:48.412 307 11286.30 70.17 57192.70 88888.00 2014-11-03 14:39:48.912 307 11286.31 70.22 57192.70 88888.00 2014-11-03 14:39:49.412 307 11286.27 70.22 57192.60 88888.00 2014-11-03 14:39:49.912 307 11286.23 70.20 57192.65 88888.00 2014-11-03 14:39:50.412 307 11286.22 70.20 57192.64 88888.00 2014-11-03 14:39:50.912 307 11286.23 70.17 57192.59 88888.00 2014-11-03 14:39:51.412 307 11286.24 70.14 57192.60 88888.00 2014-11-03 14:39:51.912 307 11286.24 70.16 57192.60 88888.00 2014-11-03 14:39:52.412 307 11286.22 70.15 57192.57 88888.00 2014-11-03 14:39:52.912 307 11286.24 70.14 57192.45 88888.00 2014-11-03 14:39:53.412 307 11286.23 70.10 57192.42 88888.00 2014-11-03 14:39:53.912 307 11286.22 70.09 57192.47 88888.00 2014-11-03 14:39:54.412 307 11286.26 70.08 57192.47 88888.00 2014-11-03 14:39:54.912 307 11286.24 70.06 57192.42 88888.00 2014-11-03 14:39:55.412 307 11286.24 70.04 57192.37 88888.00 2014-11-03 14:39:55.912 307 11286.25 70.02 57192.31 88888.00 2014-11-03 14:39:56.412 307 11286.32 70.02 57192.34 88888.00 2014-11-03 14:39:56.912 307 11286.32 69.94 57192.28 88888.00 2014-11-03 14:39:57.412 307 11286.33 69.93 57192.31 88888.00 2014-11-03 14:39:57.912 307 11286.38 69.93 57192.32 88888.00 2014-11-03 14:39:58.412 307 11286.38 69.94 57192.28 88888.00 2014-11-03 14:39:58.912 307 11286.40 69.88 57192.18 88888.00 2014-11-03 14:39:59.412 307 11286.45 69.88 57192.20 88888.00 2014-11-03 14:39:59.912 307 11286.44 69.87 57192.22 88888.00 2014-11-03 14:40:00.412 307 11286.46 69.86 57192.19 88888.00 2014-11-03 14:40:00.912 307 11286.51 69.82 57192.13 88888.00 2014-11-03 14:40:01.412 307 11286.51 69.83 57192.20 88888.00 2014-11-03 14:40:01.912 307 11286.54 69.83 57192.20 88888.00 2014-11-03 14:40:02.412 307 11286.55 69.82 57192.13 88888.00 2014-11-03 14:40:02.912 307 11286.52 69.79 57192.18 88888.00 2014-11-03 14:40:03.412 307 11286.55 69.73 57192.15 88888.00 2014-11-03 14:40:03.912 307 11286.55 69.73 57192.14 88888.00 2014-11-03 14:40:04.412 307 11286.58 69.72 57192.16 88888.00 2014-11-03 14:40:04.912 307 11286.55 69.69 57192.20 88888.00 2014-11-03 14:40:05.412 307 11286.53 69.69 57192.21 88888.00 2014-11-03 14:40:05.912 307 11286.54 69.69 57192.16 88888.00 2014-11-03 14:40:06.412 307 11286.54 69.72 57192.31 88888.00 2014-11-03 14:40:06.912 307 11286.53 69.69 57192.35 88888.00 2014-11-03 14:40:07.412 307 11286.54 69.69 57192.39 88888.00 2014-11-03 14:40:07.912 307 11286.55 69.72 57192.44 88888.00 2014-11-03 14:40:08.412 307 11286.54 69.70 57192.48 88888.00 2014-11-03 14:40:08.912 307 11286.52 69.70 57192.55 88888.00 2014-11-03 14:40:09.412 307 11286.52 69.72 57192.65 88888.00 2014-11-03 14:40:09.912 307 11286.46 69.73 57192.66 88888.00 2014-11-03 14:40:10.412 307 11286.47 69.73 57192.74 88888.00 2014-11-03 14:40:10.912 307 11286.46 69.73 57192.84 88888.00 2014-11-03 14:40:11.412 307 11286.41 69.70 57192.92 88888.00 2014-11-03 14:40:11.912 307 11286.43 69.69 57192.99 88888.00 2014-11-03 14:40:12.412 307 11286.43 69.67 57193.05 88888.00 2014-11-03 14:40:12.912 307 11286.39 69.67 57193.14 88888.00 2014-11-03 14:40:13.412 307 11286.31 69.70 57193.28 88888.00 2014-11-03 14:40:13.912 307 11286.24 69.73 57193.43 88888.00 2014-11-03 14:40:14.412 307 11286.22 69.75 57193.54 88888.00 2014-11-03 14:40:14.912 307 11286.18 69.75 57193.66 88888.00 2014-11-03 14:40:15.412 307 11286.15 69.76 57193.69 88888.00 2014-11-03 14:40:15.912 307 11286.08 69.77 57193.81 88888.00 2014-11-03 14:40:16.412 307 11286.05 69.81 57193.91 88888.00 2014-11-03 14:40:16.912 307 11285.98 69.82 57194.04 88888.00 2014-11-03 14:40:17.412 307 11285.91 69.88 57194.18 88888.00 2014-11-03 14:40:17.912 307 11285.83 69.93 57194.33 88888.00 2014-11-03 14:40:18.412 307 11285.77 69.95 57194.47 88888.00 2014-11-03 14:40:18.912 307 11285.72 69.96 57194.53 88888.00 2014-11-03 14:40:19.412 307 11285.67 69.99 57194.62 88888.00 2014-11-03 14:40:19.912 307 11285.57 70.02 57194.79 88888.00 2014-11-03 14:40:20.412 307 11285.53 70.03 57194.90 88888.00 2014-11-03 14:40:20.912 307 11285.47 70.01 57194.95 88888.00 2014-11-03 14:40:21.412 307 11285.42 70.04 57195.08 88888.00 2014-11-03 14:40:21.912 307 11285.30 70.08 57195.21 88888.00 2014-11-03 14:40:22.412 307 11285.25 70.15 57195.31 88888.00 2014-11-03 14:40:22.912 307 11285.22 70.18 57195.41 88888.00 2014-11-03 14:40:23.412 307 11285.16 70.28 57195.43 88888.00 2014-11-03 14:40:23.912 307 11285.11 70.35 57195.53 88888.00 2014-11-03 14:40:24.412 307 11285.05 70.36 57195.61 88888.00 2014-11-03 14:40:24.912 307 11285.00 70.38 57195.72 88888.00 2014-11-03 14:40:25.412 307 11284.94 70.40 57195.81 88888.00 2014-11-03 14:40:25.912 307 11284.87 70.41 57195.88 88888.00 2014-11-03 14:40:26.412 307 11284.84 70.45 57195.99 88888.00 2014-11-03 14:40:26.912 307 11284.80 70.48 57196.13 88888.00 2014-11-03 14:40:27.412 307 11284.77 70.55 57196.14 88888.00 2014-11-03 14:40:27.912 307 11284.74 70.60 57196.18 88888.00 2014-11-03 14:40:28.412 307 11284.71 70.62 57196.32 88888.00 2014-11-03 14:40:28.912 307 11284.65 70.64 57196.42 88888.00 2014-11-03 14:40:29.412 307 11284.63 70.69 57196.44 88888.00 2014-11-03 14:40:29.912 307 11284.64 70.75 57196.51 88888.00 2014-11-03 14:40:30.412 307 11284.60 70.79 57196.58 88888.00 2014-11-03 14:40:30.912 307 11284.60 70.83 57196.59 88888.00 2014-11-03 14:40:31.412 307 11284.60 70.88 57196.64 88888.00 2014-11-03 14:40:31.912 307 11284.59 70.90 57196.76 88888.00 2014-11-03 14:40:32.412 307 11284.63 70.96 57196.81 88888.00 2014-11-03 14:40:32.912 307 11284.64 70.97 57196.80 88888.00 2014-11-03 14:40:33.412 307 11284.59 71.05 57196.83 88888.00 2014-11-03 14:40:33.912 307 11284.63 71.13 57196.85 88888.00 2014-11-03 14:40:34.412 307 11284.66 71.12 57196.93 88888.00 2014-11-03 14:40:34.912 307 11284.64 71.18 57197.02 88888.00 2014-11-03 14:40:35.412 307 11284.64 71.29 57197.06 88888.00 2014-11-03 14:40:35.912 307 11284.64 71.31 57196.98 88888.00 2014-11-03 14:40:36.412 307 11284.67 71.37 57197.01 88888.00 2014-11-03 14:40:36.912 307 11284.69 71.38 57197.09 88888.00 2014-11-03 14:40:37.412 307 11284.73 71.40 57197.09 88888.00 2014-11-03 14:40:37.912 307 11284.78 71.46 57197.09 88888.00 2014-11-03 14:40:38.412 307 11284.81 71.51 57197.14 88888.00 2014-11-03 14:40:38.912 307 11284.84 71.51 57197.17 88888.00 2014-11-03 14:40:39.412 307 11284.83 71.51 57197.13 88888.00 2014-11-03 14:40:39.912 307 11284.81 71.54 57197.08 88888.00 2014-11-03 14:40:40.412 307 11284.84 71.62 57197.15 88888.00 2014-11-03 14:40:40.912 307 11284.85 71.67 57197.21 88888.00 2014-11-03 14:40:41.412 307 11284.86 71.69 57197.28 88888.00 2014-11-03 14:40:41.912 307 11284.93 71.72 57197.28 88888.00 2014-11-03 14:40:42.412 307 11284.93 71.72 57197.30 88888.00 2014-11-03 14:40:42.912 307 11284.92 71.76 57197.32 88888.00 2014-11-03 14:40:43.412 307 11284.97 71.84 57197.32 88888.00 2014-11-03 14:40:43.912 307 11285.00 71.87 57197.33 88888.00 2014-11-03 14:40:44.412 307 11284.99 71.92 57197.36 88888.00 2014-11-03 14:40:44.912 307 11284.97 71.93 57197.49 88888.00 2014-11-03 14:40:45.412 307 11284.98 71.98 57197.51 88888.00 2014-11-03 14:40:45.912 307 11285.00 72.00 57197.55 88888.00 2014-11-03 14:40:46.412 307 11285.01 72.04 57197.61 88888.00 2014-11-03 14:40:46.912 307 11284.98 72.05 57197.65 88888.00 2014-11-03 14:40:47.412 307 11284.97 72.04 57197.62 88888.00 2014-11-03 14:40:47.912 307 11284.97 72.07 57197.64 88888.00 2014-11-03 14:40:48.412 307 11284.94 72.11 57197.67 88888.00 2014-11-03 14:40:48.912 307 11284.90 72.10 57197.71 88888.00 2014-11-03 14:40:49.412 307 11284.85 72.13 57197.83 88888.00 2014-11-03 14:40:49.912 307 11284.83 72.17 57197.89 88888.00 2014-11-03 14:40:50.413 307 11284.78 72.17 57197.98 88888.00 2014-11-03 14:40:50.913 307 11284.69 72.17 57198.04 88888.00 2014-11-03 14:40:51.413 307 11284.64 72.19 57198.03 88888.00 2014-11-03 14:40:51.913 307 11284.62 72.20 57198.03 88888.00 2014-11-03 14:40:52.413 307 11284.59 72.24 57198.05 88888.00 2014-11-03 14:40:52.913 307 11284.52 72.26 57198.15 88888.00 2014-11-03 14:40:53.413 307 11284.45 72.31 57198.29 88888.00 2014-11-03 14:40:53.913 307 11284.45 72.31 57198.28 88888.00 2014-11-03 14:40:54.413 307 11284.42 72.35 57198.26 88888.00 2014-11-03 14:40:54.913 307 11284.32 72.41 57198.26 88888.00 2014-11-03 14:40:55.413 307 11284.31 72.46 57198.36 88888.00 2014-11-03 14:40:55.913 307 11284.28 72.51 57198.45 88888.00 2014-11-03 14:40:56.413 307 11284.24 72.58 57198.61 88888.00 2014-11-03 14:40:56.913 307 11284.17 72.56 57198.68 88888.00 2014-11-03 14:40:57.413 307 11284.10 72.58 57198.67 88888.00 2014-11-03 14:40:57.913 307 11284.07 72.56 57198.68 88888.00 2014-11-03 14:40:58.413 307 11284.02 72.61 57198.77 88888.00 2014-11-03 14:40:58.913 307 11283.95 72.62 57198.83 88888.00 2014-11-03 14:40:59.413 307 11283.90 72.67 57198.87 88888.00 2014-11-03 14:40:59.913 307 11283.84 72.71 57198.94 88888.00 2014-11-03 14:41:00.413 307 11283.79 72.73 57199.02 88888.00 2014-11-03 14:41:00.913 307 11283.74 72.73 57199.03 88888.00 2014-11-03 14:41:01.413 307 11283.73 72.79 57199.13 88888.00 2014-11-03 14:41:01.913 307 11283.70 72.83 57199.20 88888.00 2014-11-03 14:41:02.413 307 11283.67 72.86 57199.19 88888.00 2014-11-03 14:41:02.913 307 11283.66 72.90 57199.24 88888.00 2014-11-03 14:41:03.413 307 11283.66 72.98 57199.26 88888.00 2014-11-03 14:41:03.913 307 11283.59 72.96 57199.33 88888.00 2014-11-03 14:41:04.413 307 11283.52 72.98 57199.41 88888.00 2014-11-03 14:41:04.913 307 11283.46 73.00 57199.47 88888.00 2014-11-03 14:41:05.413 307 11283.45 73.07 57199.50 88888.00 2014-11-03 14:41:05.913 307 11283.46 73.08 57199.57 88888.00 2014-11-03 14:41:06.413 307 11283.46 73.14 57199.56 88888.00 2014-11-03 14:41:06.913 307 11283.41 73.17 57199.52 88888.00 2014-11-03 14:41:07.413 307 11283.37 73.16 57199.51 88888.00 2014-11-03 14:41:07.913 307 11283.38 73.19 57199.53 88888.00 2014-11-03 14:41:08.413 307 11283.37 73.23 57199.51 88888.00 2014-11-03 14:41:08.913 307 11283.40 73.29 57199.48 88888.00 2014-11-03 14:41:09.413 307 11283.41 73.30 57199.51 88888.00 2014-11-03 14:41:09.913 307 11283.39 73.34 57199.48 88888.00 2014-11-03 14:41:10.413 307 11283.41 73.36 57199.51 88888.00 2014-11-03 14:41:10.913 307 11283.47 73.37 57199.48 88888.00 2014-11-03 14:41:11.413 307 11283.49 73.44 57199.43 88888.00 2014-11-03 14:41:11.913 307 11283.52 73.48 57199.45 88888.00 2014-11-03 14:41:12.413 307 11283.52 73.49 57199.44 88888.00 2014-11-03 14:41:12.913 307 11283.49 73.49 57199.39 88888.00 2014-11-03 14:41:13.413 307 11283.58 73.49 57199.22 88888.00 2014-11-03 14:41:13.913 307 11283.65 73.50 57199.18 88888.00 2014-11-03 14:41:14.413 307 11283.70 73.56 57199.16 88888.00 2014-11-03 14:41:14.913 307 11283.72 73.56 57199.12 88888.00 2014-11-03 14:41:15.413 307 11283.76 73.57 57199.08 88888.00 2014-11-03 14:41:15.913 307 11283.81 73.57 57199.05 88888.00 2014-11-03 14:41:16.413 307 11283.87 73.57 57198.97 88888.00 2014-11-03 14:41:16.913 307 11283.90 73.61 57198.88 88888.00 2014-11-03 14:41:17.413 307 11283.95 73.61 57198.81 88888.00 2014-11-03 14:41:17.913 307 11284.02 73.66 57198.76 88888.00 2014-11-03 14:41:18.413 307 11284.09 73.68 57198.68 88888.00 2014-11-03 14:41:18.913 307 11284.18 73.68 57198.61 88888.00 2014-11-03 14:41:19.413 307 11284.18 73.67 57198.54 88888.00 2014-11-03 14:41:19.913 307 11284.25 73.66 57198.28 88888.00 2014-11-03 14:41:20.413 307 11284.32 73.64 57198.17 88888.00 2014-11-03 14:41:20.913 307 11284.43 73.66 57198.22 88888.00 2014-11-03 14:41:21.413 307 11284.51 73.69 57198.19 88888.00 2014-11-03 14:41:21.913 307 11284.55 73.67 57198.09 88888.00 2014-11-03 14:41:22.413 307 11284.59 73.66 57197.96 88888.00 2014-11-03 14:41:22.913 307 11284.63 73.67 57197.78 88888.00 2014-11-03 14:41:23.413 307 11284.66 73.67 57197.65 88888.00 2014-11-03 14:41:23.913 307 11284.73 73.62 57197.61 88888.00 2014-11-03 14:41:24.413 307 11284.78 73.61 57197.51 88888.00 2014-11-03 14:41:24.913 307 11284.85 73.58 57197.41 88888.00 2014-11-03 14:41:25.413 307 11284.88 73.56 57197.28 88888.00 2014-11-03 14:41:25.913 307 11284.97 73.53 57197.22 88888.00 2014-11-03 14:41:26.413 307 11285.01 73.49 57197.12 88888.00 2014-11-03 14:41:26.913 307 11285.02 73.49 57197.01 88888.00 2014-11-03 14:41:27.413 307 11285.07 73.41 57196.89 88888.00 2014-11-03 14:41:27.913 307 11285.11 73.36 57196.82 88888.00 2014-11-03 14:41:28.413 307 11285.12 73.36 57196.72 88888.00 2014-11-03 14:41:28.913 307 11285.13 73.33 57196.64 88888.00 2014-11-03 14:41:29.413 307 11285.16 73.26 57196.50 88888.00 2014-11-03 14:41:29.913 307 11285.19 73.20 57196.37 88888.00 2014-11-03 14:41:30.413 307 11285.19 73.14 57196.32 88888.00 2014-11-03 14:41:30.913 307 11285.22 73.13 57196.18 88888.00 2014-11-03 14:41:31.413 307 11285.29 73.10 57196.17 88888.00 2014-11-03 14:41:31.913 307 11285.30 73.03 57196.08 88888.00 2014-11-03 14:41:32.413 307 11285.30 72.95 57195.94 88888.00 2014-11-03 14:41:32.913 307 11285.32 72.93 57195.90 88888.00 2014-11-03 14:41:33.413 307 11285.36 72.88 57195.80 88888.00 2014-11-03 14:41:33.913 307 11285.40 72.86 57195.74 88888.00 2014-11-03 14:41:34.413 307 11285.41 72.83 57195.63 88888.00 2014-11-03 14:41:34.913 307 11285.44 72.78 57195.61 88888.00 2014-11-03 14:41:35.413 307 11285.47 72.72 57195.58 88888.00 2014-11-03 14:41:35.913 307 11285.44 72.69 57195.53 88888.00 2014-11-03 14:41:36.413 307 11285.42 72.65 57195.49 88888.00 2014-11-03 14:41:36.913 307 11285.47 72.59 57195.46 88888.00 2014-11-03 14:41:37.413 307 11285.53 72.58 57195.45 88888.00 2014-11-03 14:41:37.913 307 11285.54 72.53 57195.36 88888.00 2014-11-03 14:41:38.413 307 11285.54 72.49 57195.28 88888.00 2014-11-03 14:41:38.913 307 11285.53 72.44 57195.22 88888.00 2014-11-03 14:41:39.413 307 11285.54 72.41 57195.15 88888.00 2014-11-03 14:41:39.913 307 11285.57 72.41 57195.14 88888.00 2014-11-03 14:41:40.413 307 11285.57 72.39 57195.11 88888.00 2014-11-03 14:41:40.913 307 11285.57 72.33 57195.07 88888.00 2014-11-03 14:41:41.413 307 11285.57 72.31 57195.04 88888.00 2014-11-03 14:41:41.913 307 11285.56 72.33 57195.04 88888.00 2014-11-03 14:41:42.413 307 11285.57 72.31 57195.10 88888.00 2014-11-03 14:41:42.913 307 11285.58 72.32 57195.04 88888.00 2014-11-03 14:41:43.413 307 11285.64 72.33 57195.04 88888.00 2014-11-03 14:41:43.913 307 11285.69 72.40 57195.07 88888.00 2014-11-03 14:41:44.413 307 11285.68 72.39 57195.13 88888.00 2014-11-03 14:41:44.913 307 11285.69 72.37 57195.17 88888.00 2014-11-03 14:41:45.413 307 11285.67 72.38 57195.22 88888.00 2014-11-03 14:41:45.913 307 11285.69 72.41 57195.27 88888.00 2014-11-03 14:41:46.413 307 11285.75 72.40 57195.29 88888.00 2014-11-03 14:41:46.913 307 11285.75 72.37 57195.22 88888.00 2014-11-03 14:41:47.413 307 11285.75 72.37 57195.23 88888.00 2014-11-03 14:41:47.913 307 11285.75 72.41 57195.24 88888.00 2014-11-03 14:41:48.413 307 11285.80 72.40 57195.24 88888.00 2014-11-03 14:41:48.913 307 11285.78 72.45 57195.34 88888.00 2014-11-03 14:41:49.413 307 11285.75 72.46 57195.37 88888.00 2014-11-03 14:41:49.913 307 11285.77 72.47 57195.33 88888.00 2014-11-03 14:41:50.413 307 11285.82 72.48 57195.30 88888.00 2014-11-03 14:41:50.913 307 11285.84 72.51 57195.36 88888.00 2014-11-03 14:41:51.413 307 11285.84 72.52 57195.47 88888.00 2014-11-03 14:41:51.913 307 11285.82 72.52 57195.52 88888.00 2014-11-03 14:41:52.413 307 11285.83 72.58 57195.52 88888.00 2014-11-03 14:41:52.913 307 11285.84 72.52 57195.53 88888.00 2014-11-03 14:41:53.413 307 11285.84 72.55 57195.48 88888.00 2014-11-03 14:41:53.913 307 11285.85 72.55 57195.53 88888.00 2014-11-03 14:41:54.413 307 11285.84 72.55 57195.52 88888.00 2014-11-03 14:41:54.913 307 11285.85 72.55 57195.49 88888.00 2014-11-03 14:41:55.413 307 11285.84 72.53 57195.50 88888.00 2014-11-03 14:41:55.913 307 11285.81 72.49 57195.46 88888.00 2014-11-03 14:41:56.413 307 11285.81 72.51 57195.43 88888.00 2014-11-03 14:41:56.913 307 11285.82 72.49 57195.45 88888.00 2014-11-03 14:41:57.413 307 11285.78 72.47 57195.45 88888.00 2014-11-03 14:41:57.913 307 11285.75 72.46 57195.39 88888.00 2014-11-03 14:41:58.413 307 11285.74 72.45 57195.33 88888.00 2014-11-03 14:41:58.913 307 11285.69 72.40 57195.28 88888.00 2014-11-03 14:41:59.413 307 11285.71 72.42 57195.24 88888.00 2014-11-03 14:41:59.913 307 11285.64 72.39 57195.26 88888.00 2014-11-03 14:42:00.413 307 11285.63 72.37 57195.21 88888.00 2014-11-03 14:42:00.913 307 11285.64 72.33 57195.14 88888.00 2014-11-03 14:42:01.413 307 11285.61 72.25 57195.08 88888.00 2014-11-03 14:42:01.913 307 11285.58 72.24 57195.04 88888.00 2014-11-03 14:42:02.413 307 11285.58 72.20 57194.97 88888.00 2014-11-03 14:42:02.913 307 11285.57 72.15 57194.95 88888.00 2014-11-03 14:42:03.413 307 11285.55 72.14 57194.84 88888.00 2014-11-03 14:42:03.913 307 11285.49 72.14 57194.82 88888.00 2014-11-03 14:42:04.413 307 11285.50 72.14 57194.76 88888.00 2014-11-03 14:42:04.913 307 11285.51 72.13 57194.71 88888.00 2014-11-03 14:42:05.413 307 11285.55 72.10 57194.66 88888.00 2014-11-03 14:42:05.913 307 11285.58 72.10 57194.58 88888.00 2014-11-03 14:42:06.413 307 11285.56 72.07 57194.58 88888.00 2014-11-03 14:42:06.913 307 11285.55 72.01 57194.56 88888.00 2014-11-03 14:42:07.413 307 11285.51 72.01 57194.46 88888.00 2014-11-03 14:42:07.913 307 11285.57 72.04 57194.39 88888.00 2014-11-03 14:42:08.413 307 11285.64 71.97 57194.37 88888.00 2014-11-03 14:42:08.913 307 11285.67 71.96 57194.28 88888.00 2014-11-03 14:42:09.413 307 11285.65 71.96 57194.26 88888.00 2014-11-03 14:42:09.913 307 11285.70 71.92 57194.25 88888.00 2014-11-03 14:42:10.413 307 11285.72 71.87 57194.21 88888.00 2014-11-03 14:42:10.913 307 11285.76 71.88 57194.14 88888.00 2014-11-03 14:42:11.413 307 11285.76 71.90 57194.15 88888.00 2014-11-03 14:42:11.913 307 11285.83 71.90 57194.07 88888.00 2014-11-03 14:42:12.413 307 11285.91 71.92 57194.05 88888.00 2014-11-03 14:42:12.913 307 11285.96 71.92 57194.02 88888.00 2014-11-03 14:42:13.413 307 11286.02 71.87 57193.94 88888.00 2014-11-03 14:42:13.913 307 11286.05 71.87 57193.94 88888.00 2014-11-03 14:42:14.413 307 11286.11 71.83 57193.92 88888.00 2014-11-03 14:42:14.913 307 11286.15 71.83 57193.93 88888.00 2014-11-03 14:42:15.413 307 11286.19 71.84 57193.86 88888.00 2014-11-03 14:42:15.913 307 11286.31 71.86 57193.82 88888.00 2014-11-03 14:42:16.413 307 11286.33 71.85 57193.81 88888.00 2014-11-03 14:42:16.913 307 11286.39 71.87 57193.82 88888.00 2014-11-03 14:42:17.413 307 11286.43 71.88 57193.83 88888.00 2014-11-03 14:42:17.913 307 11286.43 71.91 57193.85 88888.00 2014-11-03 14:42:18.413 307 11286.50 71.86 57193.80 88888.00 2014-11-03 14:42:18.913 307 11286.59 71.88 57193.81 88888.00 2014-11-03 14:42:19.413 307 11286.64 71.90 57193.81 88888.00 2014-11-03 14:42:19.913 307 11286.69 71.90 57193.83 88888.00 2014-11-03 14:42:20.413 307 11286.71 71.86 57193.76 88888.00 2014-11-03 14:42:20.913 307 11286.75 71.86 57193.72 88888.00 2014-11-03 14:42:21.413 307 11286.82 71.85 57193.62 88888.00 2014-11-03 14:42:21.913 307 11286.90 71.83 57193.57 88888.00 2014-11-03 14:42:22.413 307 11286.99 71.83 57193.53 88888.00 2014-11-03 14:42:22.913 307 11286.96 71.86 57193.60 88888.00 2014-11-03 14:42:23.413 307 11287.00 71.83 57193.55 88888.00 2014-11-03 14:42:23.913 307 11287.04 71.78 57193.49 88888.00 2014-11-03 14:42:24.413 307 11287.03 71.78 57193.45 88888.00 2014-11-03 14:42:24.913 307 11287.04 71.79 57193.43 88888.00 2014-11-03 14:42:25.413 307 11287.13 71.79 57193.36 88888.00 2014-11-03 14:42:25.913 307 11287.21 71.74 57193.19 88888.00 2014-11-03 14:42:26.413 307 11287.23 71.69 57193.12 88888.00 2014-11-03 14:42:26.913 307 11287.27 71.66 57193.14 88888.00 2014-11-03 14:42:27.413 307 11287.33 71.69 57193.11 88888.00 2014-11-03 14:42:27.913 307 11287.35 71.73 57193.06 88888.00 2014-11-03 14:42:28.413 307 11287.38 71.70 57192.98 88888.00 2014-11-03 14:42:28.913 307 11287.42 71.67 57192.95 88888.00 2014-11-03 14:42:29.413 307 11287.38 71.67 57192.83 88888.00 2014-11-03 14:42:29.913 307 11287.45 71.66 57192.77 88888.00 2014-11-03 14:42:30.413 307 11287.45 71.63 57192.76 88888.00 2014-11-03 14:42:30.913 307 11287.48 71.63 57192.65 88888.00 2014-11-03 14:42:31.413 307 11287.51 71.65 57192.58 88888.00 2014-11-03 14:42:31.913 307 11287.58 71.63 57192.54 88888.00 2014-11-03 14:42:32.413 307 11287.59 71.59 57192.52 88888.00 2014-11-03 14:42:32.913 307 11287.63 71.58 57192.45 88888.00 2014-11-03 14:42:33.413 307 11287.66 71.56 57192.39 88888.00 2014-11-03 14:42:33.913 307 11287.72 71.57 57192.33 88888.00 2014-11-03 14:42:34.413 307 11287.73 71.59 57192.29 88888.00 2014-11-03 14:42:34.913 307 11287.70 71.54 57192.22 88888.00 2014-11-03 14:42:35.413 307 11287.73 71.52 57192.16 88888.00 2014-11-03 14:42:35.913 307 11287.71 71.53 57192.03 88888.00 2014-11-03 14:42:36.413 307 11287.72 71.54 57192.01 88888.00 2014-11-03 14:42:36.913 307 11287.70 71.50 57192.01 88888.00 2014-11-03 14:42:37.413 307 11287.73 71.52 57191.95 88888.00 2014-11-03 14:42:37.913 307 11287.80 71.51 57191.82 88888.00 2014-11-03 14:42:38.413 307 11287.86 71.46 57191.80 88888.00 2014-11-03 14:42:38.913 307 11287.80 71.42 57191.74 88888.00 2014-11-03 14:42:39.413 307 11287.89 71.42 57191.68 88888.00 2014-11-03 14:42:39.913 307 11287.90 71.43 57191.58 88888.00 2014-11-03 14:42:40.413 307 11287.85 71.40 57191.62 88888.00 2014-11-03 14:42:40.913 307 11287.85 71.36 57191.62 88888.00 2014-11-03 14:42:41.413 307 11287.85 71.42 57191.55 88888.00 2014-11-03 14:42:41.913 307 11287.90 71.38 57191.51 88888.00 2014-11-03 14:42:42.413 307 11287.92 71.39 57191.54 88888.00 2014-11-03 14:42:42.913 307 11287.93 71.39 57191.51 88888.00 2014-11-03 14:42:43.413 307 11287.94 71.37 57191.48 88888.00 2014-11-03 14:42:43.913 307 11287.94 71.39 57191.46 88888.00 2014-11-03 14:42:44.413 307 11287.91 71.37 57191.42 88888.00 2014-11-03 14:42:44.913 307 11287.93 71.36 57191.38 88888.00 2014-11-03 14:42:45.413 307 11287.91 71.35 57191.32 88888.00 2014-11-03 14:42:45.913 307 11287.92 71.36 57191.26 88888.00 2014-11-03 14:42:46.413 307 11287.93 71.33 57191.26 88888.00 2014-11-03 14:42:46.913 307 11287.90 71.32 57191.25 88888.00 2014-11-03 14:42:47.413 307 11287.92 71.30 57191.25 88888.00 2014-11-03 14:42:47.913 307 11287.98 71.30 57191.24 88888.00 2014-11-03 14:42:48.413 307 11288.00 71.28 57191.19 88888.00 2014-11-03 14:42:48.913 307 11287.98 71.25 57191.24 88888.00 2014-11-03 14:42:49.413 307 11287.99 71.25 57191.30 88888.00 2014-11-03 14:42:49.913 307 11288.04 71.23 57191.23 88888.00 2014-11-03 14:42:50.413 307 11288.05 71.20 57191.20 88888.00 2014-11-03 14:42:50.913 307 11288.07 71.16 57191.20 88888.00 2014-11-03 14:42:51.413 307 11288.11 71.12 57191.15 88888.00 2014-11-03 14:42:51.913 307 11288.11 71.08 57191.20 88888.00 2014-11-03 14:42:52.413 307 11288.11 71.03 57191.15 88888.00 2014-11-03 14:42:52.913 307 11288.17 71.05 57191.17 88888.00 2014-11-03 14:42:53.413 307 11288.22 71.04 57191.12 88888.00 2014-11-03 14:42:53.913 307 11288.19 71.03 57191.10 88888.00 2014-11-03 14:42:54.413 307 11288.21 70.97 57191.05 88888.00 2014-11-03 14:42:54.913 307 11288.20 70.88 57191.04 88888.00 2014-11-03 14:42:55.413 307 11288.22 70.86 57190.98 88888.00 2014-11-03 14:42:55.913 307 11288.25 70.82 57190.96 88888.00 2014-11-03 14:42:56.413 307 11288.26 70.77 57190.92 88888.00 2014-11-03 14:42:56.913 307 11288.26 70.74 57190.91 88888.00 2014-11-03 14:42:57.413 307 11288.26 70.69 57190.85 88888.00 2014-11-03 14:42:57.913 307 11288.27 70.69 57190.81 88888.00 2014-11-03 14:42:58.413 307 11288.28 70.67 57190.73 88888.00 2014-11-03 14:42:58.913 307 11288.28 70.62 57190.68 88888.00 2014-11-03 14:42:59.413 307 11288.25 70.57 57190.69 88888.00 2014-11-03 14:42:59.913 307 11288.29 70.45 57190.73 88888.00 2014-11-03 14:43:00.413 307 11288.33 70.36 57190.68 88888.00 2014-11-03 14:43:00.913 307 11288.34 70.29 57190.61 88888.00 2014-11-03 14:43:01.413 307 11288.33 70.27 57190.61 88888.00 2014-11-03 14:43:01.913 307 11288.35 70.18 57190.59 88888.00 2014-11-03 14:43:02.413 307 11288.39 70.15 57190.58 88888.00 2014-11-03 14:43:02.913 307 11288.41 70.08 57190.58 88888.00 2014-11-03 14:43:03.413 307 11288.40 70.01 57190.53 88888.00 2014-11-03 14:43:03.913 307 11288.36 69.95 57190.60 88888.00 2014-11-03 14:43:04.413 307 11288.34 69.89 57190.49 88888.00 2014-11-03 14:43:04.913 307 11288.29 69.83 57190.46 88888.00 2014-11-03 14:43:05.413 307 11288.32 69.79 57190.45 88888.00 2014-11-03 14:43:05.913 307 11288.31 69.74 57190.43 88888.00 2014-11-03 14:43:06.413 307 11288.26 69.70 57190.46 88888.00 2014-11-03 14:43:06.913 307 11288.22 69.66 57190.48 88888.00 2014-11-03 14:43:07.413 307 11288.21 69.62 57190.46 88888.00 2014-11-03 14:43:07.913 307 11288.19 69.59 57190.47 88888.00 2014-11-03 14:43:08.413 307 11288.18 69.52 57190.46 88888.00 2014-11-03 14:43:08.913 307 11288.15 69.42 57190.39 88888.00 2014-11-03 14:43:09.413 307 11288.10 69.45 57190.40 88888.00 2014-11-03 14:43:09.913 307 11288.07 69.46 57190.34 88888.00 2014-11-03 14:43:10.413 307 11288.10 69.43 57190.38 88888.00 2014-11-03 14:43:10.913 307 11288.06 69.42 57190.41 88888.00 2014-11-03 14:43:11.413 307 11287.96 69.38 57190.41 88888.00 2014-11-03 14:43:11.913 307 11287.96 69.38 57190.47 88888.00 2014-11-03 14:43:12.413 307 11287.99 69.39 57190.49 88888.00 2014-11-03 14:43:12.913 307 11287.97 69.36 57190.49 88888.00 2014-11-03 14:43:13.413 307 11287.96 69.35 57190.52 88888.00 2014-11-03 14:43:13.913 307 11287.93 69.35 57190.49 88888.00 2014-11-03 14:43:14.413 307 11287.92 69.38 57190.56 88888.00 2014-11-03 14:43:14.913 307 11287.90 69.39 57190.59 88888.00 2014-11-03 14:43:15.413 307 11287.89 69.40 57190.62 88888.00 2014-11-03 14:43:15.913 307 11287.89 69.46 57190.60 88888.00 2014-11-03 14:43:16.413 307 11287.92 69.51 57190.66 88888.00 2014-11-03 14:43:16.913 307 11287.93 69.48 57190.69 88888.00 2014-11-03 14:43:17.413 307 11287.94 69.49 57190.73 88888.00 2014-11-03 14:43:17.913 307 11287.92 69.53 57190.78 88888.00 2014-11-03 14:43:18.413 307 11287.92 69.56 57190.71 88888.00 2014-11-03 14:43:18.913 307 11287.98 69.56 57190.65 88888.00 2014-11-03 14:43:19.413 307 11287.99 69.59 57190.68 88888.00 2014-11-03 14:43:19.913 307 11288.00 69.62 57190.71 88888.00 2014-11-03 14:43:20.413 307 11288.01 69.67 57190.77 88888.00 2014-11-03 14:43:20.913 307 11288.03 69.69 57190.85 88888.00 2014-11-03 14:43:21.413 307 11288.08 69.68 57190.86 88888.00 2014-11-03 14:43:21.913 307 11288.14 69.67 57190.85 88888.00 2014-11-03 14:43:22.413 307 11288.17 69.68 57190.78 88888.00 2014-11-03 14:43:22.913 307 11288.22 69.74 57190.74 88888.00 2014-11-03 14:43:23.413 307 11288.31 69.81 57190.81 88888.00 2014-11-03 14:43:23.913 307 11288.36 69.80 57190.79 88888.00 2014-11-03 14:43:24.413 307 11288.40 69.82 57190.77 88888.00 2014-11-03 14:43:24.913 307 11288.45 69.86 57190.78 88888.00 2014-11-03 14:43:25.413 307 11288.47 69.88 57190.79 88888.00 2014-11-03 14:43:25.913 307 11288.51 69.89 57190.78 88888.00 2014-11-03 14:43:26.413 307 11288.52 69.89 57190.79 88888.00 2014-11-03 14:43:26.913 307 11288.54 69.87 57190.80 88888.00 2014-11-03 14:43:27.413 307 11288.53 69.89 57190.72 88888.00 2014-11-03 14:43:27.913 307 11288.54 69.89 57190.71 88888.00 2014-11-03 14:43:28.413 307 11288.55 69.85 57190.65 88888.00 2014-11-03 14:43:28.913 307 11288.55 69.86 57190.67 88888.00 2014-11-03 14:43:29.413 307 11288.52 69.83 57190.62 88888.00 2014-11-03 14:43:29.913 307 11288.52 69.80 57190.58 88888.00 2014-11-03 14:43:30.413 307 11288.47 69.80 57190.56 88888.00 2014-11-03 14:43:30.913 307 11288.46 69.80 57190.48 88888.00 2014-11-03 14:43:31.413 307 11288.43 69.81 57190.48 88888.00 2014-11-03 14:43:31.913 307 11288.40 69.80 57190.46 88888.00 2014-11-03 14:43:32.413 307 11288.36 69.75 57190.43 88888.00 2014-11-03 14:43:32.913 307 11288.40 69.74 57190.38 88888.00 2014-11-03 14:43:33.413 307 11288.32 69.73 57190.30 88888.00 2014-11-03 14:43:33.913 307 11288.27 69.69 57190.15 88888.00 2014-11-03 14:43:34.413 307 11288.20 69.65 57190.10 88888.00 2014-11-03 14:43:34.913 307 11288.14 69.58 57190.04 88888.00 2014-11-03 14:43:35.413 307 11288.03 69.52 57190.03 88888.00 2014-11-03 14:43:35.913 307 11287.97 69.47 57190.03 88888.00 2014-11-03 14:43:36.413 307 11287.92 69.40 57190.02 88888.00 2014-11-03 14:43:36.913 307 11287.86 69.36 57190.02 88888.00 2014-11-03 14:43:37.413 307 11287.79 69.29 57189.98 88888.00 2014-11-03 14:43:37.913 307 11287.75 69.24 57189.90 88888.00 2014-11-03 14:43:38.413 307 11287.65 69.17 57189.84 88888.00 2014-11-03 14:43:38.913 307 11287.56 69.13 57189.78 88888.00 2014-11-03 14:43:39.413 307 11287.45 69.07 57189.75 88888.00 2014-11-03 14:43:39.913 307 11287.43 69.00 57189.68 88888.00 2014-11-03 14:43:40.413 307 11287.30 68.98 57189.57 88888.00 2014-11-03 14:43:40.913 307 11287.24 68.95 57189.55 88888.00 2014-11-03 14:43:41.413 307 11287.21 68.91 57189.51 88888.00 2014-11-03 14:43:41.913 307 11287.13 68.83 57189.46 88888.00 2014-11-03 14:43:42.413 307 11287.08 68.80 57189.31 88888.00 2014-11-03 14:43:42.913 307 11287.00 68.73 57189.27 88888.00 2014-11-03 14:43:43.413 307 11286.88 68.67 57189.30 88888.00 2014-11-03 14:43:43.913 307 11286.81 68.61 57189.20 88888.00 2014-11-03 14:43:44.413 307 11286.82 68.58 57189.19 88888.00 2014-11-03 14:43:44.913 307 11286.79 68.52 57189.20 88888.00 2014-11-03 14:43:45.413 307 11286.73 68.49 57189.14 88888.00 2014-11-03 14:43:45.913 307 11286.67 68.43 57189.17 88888.00 2014-11-03 14:43:46.413 307 11286.59 68.37 57189.16 88888.00 2014-11-03 14:43:46.913 307 11286.54 68.27 57189.17 88888.00 2014-11-03 14:43:47.413 307 11286.55 68.25 57189.13 88888.00 2014-11-03 14:43:47.913 307 11286.52 68.25 57189.13 88888.00 2014-11-03 14:43:48.413 307 11286.50 68.22 57189.16 88888.00 2014-11-03 14:43:48.913 307 11286.50 68.19 57189.18 88888.00 2014-11-03 14:43:49.413 307 11286.46 68.12 57189.12 88888.00 2014-11-03 14:43:49.913 307 11286.45 68.12 57189.07 88888.00 2014-11-03 14:43:50.413 307 11286.46 68.10 57189.17 88888.00 2014-11-03 14:43:50.913 307 11286.38 68.05 57189.25 88888.00 2014-11-03 14:43:51.413 307 11286.33 68.03 57189.23 88888.00 2014-11-03 14:43:51.913 307 11286.31 67.98 57189.16 88888.00 2014-11-03 14:43:52.413 307 11286.33 67.93 57189.21 88888.00 2014-11-03 14:43:52.913 307 11286.33 67.95 57189.29 88888.00 2014-11-03 14:43:53.413 307 11286.33 67.98 57189.30 88888.00 2014-11-03 14:43:53.913 307 11286.33 67.96 57189.38 88888.00 2014-11-03 14:43:54.413 307 11286.29 67.96 57189.45 88888.00 2014-11-03 14:43:54.913 307 11286.31 67.99 57189.55 88888.00 2014-11-03 14:43:55.413 307 11286.26 67.98 57189.65 88888.00 2014-11-03 14:43:55.913 307 11286.26 67.95 57189.69 88888.00 2014-11-03 14:43:56.413 307 11286.27 67.96 57189.74 88888.00 2014-11-03 14:43:56.913 307 11286.26 68.03 57189.85 88888.00 2014-11-03 14:43:57.413 307 11286.29 68.06 57189.91 88888.00 2014-11-03 14:43:57.913 307 11286.32 68.07 57190.00 88888.00 2014-11-03 14:43:58.413 307 11286.37 68.09 57190.11 88888.00 2014-11-03 14:43:58.913 307 11286.37 68.12 57190.21 88888.00 2014-11-03 14:43:59.413 307 11286.37 68.19 57190.22 88888.00 2014-11-03 14:43:59.913 307 11286.32 68.24 57190.36 88888.00 2014-11-03 14:44:00.413 307 11286.38 68.29 57190.42 88888.00 2014-11-03 14:44:00.913 307 11286.43 68.36 57190.52 88888.00 2014-11-03 14:44:01.413 307 11286.39 68.47 57190.75 88888.00 2014-11-03 14:44:01.913 307 11286.38 68.54 57190.90 88888.00 2014-11-03 14:44:02.413 307 11286.40 68.58 57191.00 88888.00 2014-11-03 14:44:02.913 307 11286.45 68.65 57191.19 88888.00 2014-11-03 14:44:03.413 307 11286.47 68.74 57191.31 88888.00 2014-11-03 14:44:03.913 307 11286.45 68.85 57191.46 88888.00 2014-11-03 14:44:04.413 307 11286.45 68.88 57191.65 88888.00 2014-11-03 14:44:04.913 307 11286.47 68.94 57191.75 88888.00 2014-11-03 14:44:05.413 307 11286.43 69.05 57191.89 88888.00 2014-11-03 14:44:05.913 307 11286.43 69.07 57192.03 88888.00 2014-11-03 14:44:06.413 307 11286.45 69.20 57192.10 88888.00 2014-11-03 14:44:06.913 307 11286.47 69.29 57192.27 88888.00 2014-11-03 14:44:07.413 307 11286.47 69.35 57192.54 88888.00 2014-11-03 14:44:07.913 307 11286.47 69.42 57192.72 88888.00 2014-11-03 14:44:08.413 307 11286.48 69.48 57192.72 88888.00 2014-11-03 14:44:08.913 307 11286.51 69.54 57192.89 88888.00 2014-11-03 14:44:09.413 307 11286.52 69.62 57193.08 88888.00 2014-11-03 14:44:09.913 307 11286.50 69.67 57193.23 88888.00 2014-11-03 14:44:10.413 307 11286.48 69.73 57193.41 88888.00 2014-11-03 14:44:10.913 307 11286.50 69.79 57193.51 88888.00 2014-11-03 14:44:11.413 307 11286.50 69.87 57193.66 88888.00 2014-11-03 14:44:11.913 307 11286.51 69.93 57193.72 88888.00 2014-11-03 14:44:12.413 307 11286.52 69.99 57193.86 88888.00 2014-11-03 14:44:12.913 307 11286.52 70.02 57193.94 88888.00 2014-11-03 14:44:13.413 307 11286.50 70.09 57194.07 88888.00 2014-11-03 14:44:13.913 307 11286.50 70.17 57194.15 88888.00 2014-11-03 14:44:14.413 307 11286.48 70.28 57194.32 88888.00 2014-11-03 14:44:14.913 307 11286.45 70.33 57194.36 88888.00 2014-11-03 14:44:15.413 307 11286.41 70.35 57194.47 88888.00 2014-11-03 14:44:15.913 307 11286.47 70.36 57194.53 88888.00 2014-11-03 14:44:16.413 307 11286.48 70.40 57194.66 88888.00 2014-11-03 14:44:16.913 307 11286.43 70.42 57194.68 88888.00 2014-11-03 14:44:17.413 307 11286.44 70.45 57194.72 88888.00 2014-11-03 14:44:17.913 307 11286.51 70.49 57194.85 88888.00 2014-11-03 14:44:18.413 307 11286.48 70.50 57194.96 88888.00 2014-11-03 14:44:18.913 307 11286.47 70.48 57195.05 88888.00 2014-11-03 14:44:19.413 307 11286.44 70.55 57195.13 88888.00 2014-11-03 14:44:19.913 307 11286.41 70.62 57195.23 88888.00 2014-11-03 14:44:20.413 307 11286.43 70.64 57195.24 88888.00 2014-11-03 14:44:20.913 307 11286.44 70.64 57195.24 88888.00 2014-11-03 14:44:21.413 307 11286.41 70.68 57195.30 88888.00 2014-11-03 14:44:21.913 307 11286.44 70.71 57195.30 88888.00 2014-11-03 14:44:22.413 307 11286.45 70.71 57195.33 88888.00 2014-11-03 14:44:22.913 307 11286.41 70.76 57195.40 88888.00 2014-11-03 14:44:23.413 307 11286.39 70.75 57195.43 88888.00 2014-11-03 14:44:23.913 307 11286.37 70.74 57195.50 88888.00 2014-11-03 14:44:24.413 307 11286.38 70.74 57195.50 88888.00 2014-11-03 14:44:24.913 307 11286.39 70.75 57195.48 88888.00 2014-11-03 14:44:25.413 307 11286.38 70.72 57195.41 88888.00 2014-11-03 14:44:25.913 307 11286.37 70.70 57195.46 88888.00 2014-11-03 14:44:26.413 307 11286.32 70.71 57195.49 88888.00 2014-11-03 14:44:26.913 307 11286.27 70.70 57195.46 88888.00 2014-11-03 14:44:27.413 307 11286.26 70.74 57195.43 88888.00 2014-11-03 14:44:27.913 307 11286.27 70.70 57195.43 88888.00 2014-11-03 14:44:28.413 307 11286.26 70.70 57195.49 88888.00 2014-11-03 14:44:28.913 307 11286.24 70.70 57195.41 88888.00 2014-11-03 14:44:29.413 307 11286.23 70.69 57195.30 88888.00 2014-11-03 14:44:29.913 307 11286.16 70.68 57195.26 88888.00 2014-11-03 14:44:30.413 307 11286.13 70.67 57195.36 88888.00 2014-11-03 14:44:30.913 307 11286.09 70.64 57195.46 88888.00 2014-11-03 14:44:31.413 307 11286.04 70.64 57195.46 88888.00 2014-11-03 14:44:31.913 307 11286.05 70.63 57195.46 88888.00 2014-11-03 14:44:32.413 307 11286.05 70.62 57195.43 88888.00 2014-11-03 14:44:32.913 307 11285.95 70.63 57195.42 88888.00 2014-11-03 14:44:33.413 307 11285.94 70.58 57195.40 88888.00 2014-11-03 14:44:33.913 307 11285.94 70.55 57195.34 88888.00 2014-11-03 14:44:34.404 307 11285.91 70.54 57195.35 88888.00 2014-11-03 14:44:34.904 307 11285.87 70.57 57195.36 88888.00 2014-11-03 14:44:35.404 307 11285.80 70.55 57195.34 88888.00 2014-11-03 14:44:35.904 307 11285.80 70.50 57195.27 88888.00 2014-11-03 14:44:36.404 307 11285.78 70.55 57195.22 88888.00 2014-11-03 14:44:36.904 307 11285.76 70.55 57195.22 88888.00 2014-11-03 14:44:37.404 307 11285.80 70.51 57195.24 88888.00 2014-11-03 14:44:37.904 307 11285.82 70.49 57195.21 88888.00 2014-11-03 14:44:38.404 307 11285.81 70.45 57195.16 88888.00 2014-11-03 14:44:38.904 307 11285.83 70.44 57195.16 88888.00 2014-11-03 14:44:39.404 307 11285.88 70.42 57195.13 88888.00 2014-11-03 14:44:39.904 307 11285.91 70.40 57195.09 88888.00 2014-11-03 14:44:40.404 307 11285.90 70.35 57195.04 88888.00 2014-11-03 14:44:40.904 307 11285.94 70.36 57195.01 88888.00 2014-11-03 14:44:41.404 307 11285.95 70.37 57194.96 88888.00 2014-11-03 14:44:41.904 307 11285.98 70.40 57194.89 88888.00 2014-11-03 14:44:42.404 307 11286.02 70.42 57194.89 88888.00 2014-11-03 14:44:42.904 307 11286.05 70.42 57194.92 88888.00 2014-11-03 14:44:43.404 307 11286.06 70.40 57194.89 88888.00 2014-11-03 14:44:43.904 307 11286.09 70.40 57194.81 88888.00 2014-11-03 14:44:44.404 307 11286.13 70.40 57194.82 88888.00 2014-11-03 14:44:44.904 307 11286.16 70.36 57194.83 88888.00 2014-11-03 14:44:45.404 307 11286.25 70.35 57194.75 88888.00 2014-11-03 14:44:45.904 307 11286.29 70.35 57194.66 88888.00 2014-11-03 14:44:46.404 307 11286.34 70.31 57194.62 88888.00 2014-11-03 14:44:46.904 307 11286.34 70.33 57194.57 88888.00 2014-11-03 14:44:47.404 307 11286.36 70.33 57194.57 88888.00 2014-11-03 14:44:47.904 307 11286.41 70.36 57194.64 88888.00 2014-11-03 14:44:48.404 307 11286.53 70.37 57194.64 88888.00 2014-11-03 14:44:48.904 307 11286.51 70.35 57194.63 88888.00 2014-11-03 14:44:49.404 307 11286.53 70.35 57194.59 88888.00 2014-11-03 14:44:49.904 307 11286.52 70.36 57194.57 88888.00 2014-11-03 14:44:50.404 307 11286.54 70.40 57194.60 88888.00 2014-11-03 14:44:50.904 307 11286.54 70.40 57194.58 88888.00 2014-11-03 14:44:51.404 307 11286.54 70.38 57194.59 88888.00 2014-11-03 14:44:51.904 307 11286.52 70.40 57194.57 88888.00 2014-11-03 14:44:52.404 307 11286.44 70.35 57194.63 88888.00 2014-11-03 14:44:52.904 307 11286.43 70.35 57194.75 88888.00 2014-11-03 14:44:53.404 307 11286.38 70.40 57194.82 88888.00 2014-11-03 14:44:53.904 307 11286.38 70.36 57194.84 88888.00 2014-11-03 14:44:54.404 307 11286.33 70.35 57194.83 88888.00 2014-11-03 14:44:54.904 307 11286.25 70.37 57194.85 88888.00 2014-11-03 14:44:55.404 307 11286.19 70.41 57194.86 88888.00 2014-11-03 14:44:55.904 307 11286.17 70.38 57194.91 88888.00 2014-11-03 14:44:56.404 307 11286.10 70.37 57194.96 88888.00 2014-11-03 14:44:56.904 307 11285.99 70.41 57194.97 88888.00 2014-11-03 14:44:57.404 307 11285.90 70.44 57194.98 88888.00 2014-11-03 14:44:57.904 307 11285.89 70.43 57195.03 88888.00 2014-11-03 14:44:58.404 307 11285.80 70.44 57195.11 88888.00 2014-11-03 14:44:58.904 307 11285.75 70.49 57195.17 88888.00 2014-11-03 14:44:59.404 307 11285.67 70.49 57195.21 88888.00 2014-11-03 14:44:59.904 307 11285.62 70.48 57195.28 88888.00 2014-11-03 14:45:00.404 307 11285.54 70.51 57195.31 88888.00 2014-11-03 14:45:00.904 307 11285.53 70.57 57195.33 88888.00 2014-11-03 14:45:01.404 307 11285.47 70.60 57195.39 88888.00 2014-11-03 14:45:01.904 307 11285.41 70.63 57195.42 88888.00 2014-11-03 14:45:02.404 307 11285.35 70.64 57195.46 88888.00 2014-11-03 14:45:02.904 307 11285.28 70.69 57195.49 88888.00 2014-11-03 14:45:03.404 307 11285.23 70.71 57195.56 88888.00 2014-11-03 14:45:03.904 307 11285.22 70.74 57195.69 88888.00 2014-11-03 14:45:04.404 307 11285.18 70.72 57195.76 88888.00 2014-11-03 14:45:04.904 307 11285.12 70.77 57195.82 88888.00 2014-11-03 14:45:05.404 307 11285.07 70.83 57195.85 88888.00 2014-11-03 14:45:05.904 307 11285.05 70.84 57195.91 88888.00 2014-11-03 14:45:06.404 307 11285.02 70.86 57195.99 88888.00 2014-11-03 14:45:06.904 307 11285.02 70.90 57196.01 88888.00 2014-11-03 14:45:07.404 307 11284.99 70.94 57196.04 88888.00 2014-11-03 14:45:07.904 307 11284.95 70.95 57196.14 88888.00 2014-11-03 14:45:08.404 307 11284.98 70.99 57196.17 88888.00 2014-11-03 14:45:08.904 307 11284.98 71.04 57196.17 88888.00 2014-11-03 14:45:09.404 307 11284.97 71.08 57196.24 88888.00 2014-11-03 14:45:09.904 307 11284.91 71.09 57196.26 88888.00 2014-11-03 14:45:10.404 307 11284.94 71.12 57196.29 88888.00 2014-11-03 14:45:10.904 307 11284.92 71.13 57196.35 88888.00 2014-11-03 14:45:11.404 307 11284.91 71.11 57196.39 88888.00 2014-11-03 14:45:11.904 307 11284.91 71.15 57196.38 88888.00 2014-11-03 14:45:12.404 307 11284.92 71.16 57196.45 88888.00 2014-11-03 14:45:12.904 307 11284.94 71.20 57196.50 88888.00 2014-11-03 14:45:13.404 307 11284.98 71.22 57196.56 88888.00 2014-11-03 14:45:13.904 307 11285.04 71.29 57196.69 88888.00 2014-11-03 14:45:14.404 307 11285.05 71.32 57196.71 88888.00 2014-11-03 14:45:14.904 307 11285.04 71.33 57196.75 88888.00 2014-11-03 14:45:15.404 307 11285.07 71.37 57196.74 88888.00 2014-11-03 14:45:15.904 307 11285.09 71.39 57196.85 88888.00 2014-11-03 14:45:16.404 307 11285.11 71.43 57196.84 88888.00 2014-11-03 14:45:16.904 307 11285.14 71.46 57196.90 88888.00 2014-11-03 14:45:17.404 307 11285.15 71.54 57196.95 88888.00 2014-11-03 14:45:17.904 307 11285.19 71.56 57196.96 88888.00 2014-11-03 14:45:18.404 307 11285.21 71.54 57196.96 88888.00 2014-11-03 14:45:18.904 307 11285.23 71.53 57196.95 88888.00 2014-11-03 14:45:19.404 307 11285.25 71.52 57196.95 88888.00 2014-11-03 14:45:19.904 307 11285.25 71.57 57197.01 88888.00 2014-11-03 14:45:20.404 307 11285.30 71.58 57197.03 88888.00 2014-11-03 14:45:20.904 307 11285.33 71.54 57197.04 88888.00 2014-11-03 14:45:21.404 307 11285.40 71.54 57197.02 88888.00 2014-11-03 14:45:21.904 307 11285.41 71.54 57197.03 88888.00 2014-11-03 14:45:22.404 307 11285.41 71.56 57197.06 88888.00 2014-11-03 14:45:22.904 307 11285.41 71.56 57197.06 88888.00 2014-11-03 14:45:23.404 307 11285.48 71.52 57197.02 88888.00 2014-11-03 14:45:23.904 307 11285.53 71.52 57197.01 88888.00 2014-11-03 14:45:24.404 307 11285.56 71.51 57197.06 88888.00 2014-11-03 14:45:24.904 307 11285.58 71.54 57197.08 88888.00 2014-11-03 14:45:25.404 307 11285.57 71.50 57197.00 88888.00 2014-11-03 14:45:25.904 307 11285.65 71.47 57196.93 88888.00 2014-11-03 14:45:26.404 307 11285.70 71.49 57196.84 88888.00 2014-11-03 14:45:26.904 307 11285.76 71.47 57196.87 88888.00 2014-11-03 14:45:27.404 307 11285.85 71.40 57196.80 88888.00 2014-11-03 14:45:27.904 307 11285.88 71.38 57196.71 88888.00 2014-11-03 14:45:28.404 307 11285.89 71.37 57196.71 88888.00 2014-11-03 14:45:28.904 307 11285.96 71.36 57196.68 88888.00 2014-11-03 14:45:29.404 307 11286.08 71.38 57196.69 88888.00 2014-11-03 14:45:29.904 307 11286.16 71.36 57196.70 88888.00 2014-11-03 14:45:30.404 307 11286.22 71.32 57196.69 88888.00 2014-11-03 14:45:30.904 307 11286.25 71.33 57196.58 88888.00 2014-11-03 14:45:31.404 307 11286.34 71.36 57196.55 88888.00 2014-11-03 14:45:31.904 307 11286.38 71.31 57196.48 88888.00 2014-11-03 14:45:32.404 307 11286.43 71.31 57196.45 88888.00 2014-11-03 14:45:32.904 307 11286.50 71.31 57196.42 88888.00 2014-11-03 14:45:33.404 307 11286.62 71.33 57196.43 88888.00 2014-11-03 14:45:33.904 307 11286.71 71.30 57196.37 88888.00 2014-11-03 14:45:34.404 307 11286.79 71.32 57196.36 88888.00 2014-11-03 14:45:34.904 307 11286.82 71.31 57196.38 88888.00 2014-11-03 14:45:35.404 307 11286.87 71.33 57196.35 88888.00 2014-11-03 14:45:35.904 307 11286.94 71.33 57196.27 88888.00 2014-11-03 14:45:36.404 307 11287.01 71.33 57196.26 88888.00 2014-11-03 14:45:36.904 307 11287.08 71.33 57196.19 88888.00 2014-11-03 14:45:37.404 307 11287.15 71.39 57196.18 88888.00 2014-11-03 14:45:37.904 307 11287.24 71.47 57196.03 88888.00 2014-11-03 14:45:38.404 307 11287.27 71.46 57196.04 88888.00 2014-11-03 14:45:38.904 307 11287.34 71.46 57196.10 88888.00 2014-11-03 14:45:39.404 307 11287.42 71.51 57196.19 88888.00 2014-11-03 14:45:39.904 307 11287.50 71.52 57196.16 88888.00 2014-11-03 14:45:40.404 307 11287.61 71.54 57196.14 88888.00 2014-11-03 14:45:40.904 307 11287.59 71.60 57196.18 88888.00 2014-11-03 14:45:41.404 307 11287.61 71.67 57196.21 88888.00 2014-11-03 14:45:41.904 307 11287.71 71.70 57196.29 88888.00 2014-11-03 14:45:42.404 307 11287.75 71.72 57196.37 88888.00 2014-11-03 14:45:42.904 307 11287.77 71.76 57196.37 88888.00 2014-11-03 14:45:43.404 307 11287.77 71.79 57196.43 88888.00 2014-11-03 14:45:43.904 307 11287.78 71.78 57196.49 88888.00 2014-11-03 14:45:44.404 307 11287.80 71.81 57196.51 88888.00 2014-11-03 14:45:44.904 307 11287.77 71.86 57196.49 88888.00 2014-11-03 14:45:45.404 307 11287.79 71.88 57196.61 88888.00 2014-11-03 14:45:45.904 307 11287.84 71.92 57196.63 88888.00 2014-11-03 14:45:46.404 307 11287.80 71.98 57196.67 88888.00 2014-11-03 14:45:46.904 307 11287.80 72.03 57196.70 88888.00 2014-11-03 14:45:47.404 307 11287.82 72.03 57196.68 88888.00 2014-11-03 14:45:47.904 307 11287.79 72.00 57196.71 88888.00 2014-11-03 14:45:48.404 307 11287.77 72.06 57196.81 88888.00 2014-11-03 14:45:48.904 307 11287.72 72.11 57196.83 88888.00 2014-11-03 14:45:49.404 307 11287.69 72.13 57196.84 88888.00 2014-11-03 14:45:49.904 307 11287.65 72.19 57196.91 88888.00 2014-11-03 14:45:50.404 307 11287.61 72.18 57196.95 88888.00 2014-11-03 14:45:50.904 307 11287.56 72.24 57197.02 88888.00 2014-11-03 14:45:51.404 307 11287.51 72.24 57197.09 88888.00 2014-11-03 14:45:51.904 307 11287.47 72.25 57197.23 88888.00 2014-11-03 14:45:52.404 307 11287.38 72.31 57197.22 88888.00 2014-11-03 14:45:52.904 307 11287.37 72.30 57197.26 88888.00 2014-11-03 14:45:53.404 307 11287.31 72.35 57197.28 88888.00 2014-11-03 14:45:53.904 307 11287.27 72.31 57197.28 88888.00 2014-11-03 14:45:54.404 307 11287.23 72.26 57197.26 88888.00 2014-11-03 14:45:54.904 307 11287.21 72.31 57197.29 88888.00 2014-11-03 14:45:55.404 307 11287.16 72.35 57197.27 88888.00 2014-11-03 14:45:55.904 307 11287.10 72.31 57197.20 88888.00 2014-11-03 14:45:56.404 307 11287.04 72.30 57197.25 88888.00 2014-11-03 14:45:56.904 307 11286.97 72.30 57197.28 88888.00 2014-11-03 14:45:57.404 307 11286.93 72.31 57197.27 88888.00 2014-11-03 14:45:57.904 307 11286.92 72.28 57197.28 88888.00 2014-11-03 14:45:58.404 307 11286.87 72.28 57197.22 88888.00 2014-11-03 14:45:58.904 307 11286.81 72.21 57197.17 88888.00 2014-11-03 14:45:59.404 307 11286.79 72.19 57197.14 88888.00 2014-11-03 14:45:59.904 307 11286.69 72.20 57197.15 88888.00 2014-11-03 14:46:00.404 307 11286.62 72.21 57197.19 88888.00 2014-11-03 14:46:00.904 307 11286.59 72.12 57197.22 88888.00 2014-11-03 14:46:01.404 307 11286.51 72.05 57197.19 88888.00 2014-11-03 14:46:01.904 307 11286.46 72.05 57197.10 88888.00 2014-11-03 14:46:02.404 307 11286.40 72.04 57197.10 88888.00 2014-11-03 14:46:02.904 307 11286.37 72.01 57197.12 88888.00 2014-11-03 14:46:03.404 307 11286.30 71.98 57197.19 88888.00 2014-11-03 14:46:03.904 307 11286.27 71.93 57197.06 88888.00 2014-11-03 14:46:04.404 307 11286.22 71.90 57197.03 88888.00 2014-11-03 14:46:04.904 307 11286.17 71.86 57196.95 88888.00 2014-11-03 14:46:05.404 307 11286.12 71.79 57196.90 88888.00 2014-11-03 14:46:05.904 307 11286.09 71.78 57196.85 88888.00 2014-11-03 14:46:06.404 307 11286.03 71.77 57196.82 88888.00 2014-11-03 14:46:06.904 307 11286.02 71.74 57196.83 88888.00 2014-11-03 14:46:07.404 307 11286.03 71.72 57196.80 88888.00 2014-11-03 14:46:07.904 307 11285.99 71.71 57196.74 88888.00 2014-11-03 14:46:08.404 307 11285.98 71.71 57196.67 88888.00 2014-11-03 14:46:08.904 307 11285.94 71.70 57196.69 88888.00 2014-11-03 14:46:09.404 307 11285.88 71.64 57196.70 88888.00 2014-11-03 14:46:09.904 307 11285.89 71.60 57196.68 88888.00 2014-11-03 14:46:10.404 307 11285.85 71.62 57196.70 88888.00 2014-11-03 14:46:10.904 307 11285.84 71.60 57196.67 88888.00 2014-11-03 14:46:11.404 307 11285.80 71.59 57196.62 88888.00 2014-11-03 14:46:11.904 307 11285.82 71.62 57196.61 88888.00 2014-11-03 14:46:12.404 307 11285.83 71.62 57196.61 88888.00 2014-11-03 14:46:12.904 307 11285.87 71.59 57196.62 88888.00 2014-11-03 14:46:13.404 307 11285.83 71.59 57196.64 88888.00 2014-11-03 14:46:13.904 307 11285.82 71.54 57196.61 88888.00 2014-11-03 14:46:14.404 307 11285.77 71.57 57196.61 88888.00 2014-11-03 14:46:14.904 307 11285.76 71.59 57196.70 88888.00 2014-11-03 14:46:15.404 307 11285.87 71.62 57196.63 88888.00 2014-11-03 14:46:15.904 307 11285.94 71.59 57196.67 88888.00 2014-11-03 14:46:16.404 307 11285.95 71.57 57196.61 88888.00 2014-11-03 14:46:16.904 307 11285.96 71.59 57196.63 88888.00 2014-11-03 14:46:17.404 307 11285.98 71.62 57196.67 88888.00 2014-11-03 14:46:17.904 307 11286.03 71.60 57196.65 88888.00 2014-11-03 14:46:18.404 307 11286.06 71.62 57196.59 88888.00 2014-11-03 14:46:18.904 307 11286.09 71.63 57196.62 88888.00 2014-11-03 14:46:19.404 307 11286.15 71.65 57196.67 88888.00 2014-11-03 14:46:19.904 307 11286.22 71.70 57196.63 88888.00 2014-11-03 14:46:20.404 307 11286.23 71.73 57196.61 88888.00 2014-11-03 14:46:20.904 307 11286.30 71.73 57196.62 88888.00 2014-11-03 14:46:21.404 307 11286.39 71.78 57196.65 88888.00 2014-11-03 14:46:21.904 307 11286.43 71.77 57196.62 88888.00 2014-11-03 14:46:22.404 307 11286.47 71.73 57196.59 88888.00 2014-11-03 14:46:22.904 307 11286.53 71.74 57196.61 88888.00 2014-11-03 14:46:23.404 307 11286.57 71.80 57196.61 88888.00 2014-11-03 14:46:23.904 307 11286.57 71.79 57196.59 88888.00 2014-11-03 14:46:24.404 307 11286.66 71.79 57196.52 88888.00 2014-11-03 14:46:24.904 307 11286.75 71.80 57196.46 88888.00 2014-11-03 14:46:25.404 307 11286.82 71.80 57196.51 88888.00 2014-11-03 14:46:25.904 307 11286.88 71.80 57196.55 88888.00 2014-11-03 14:46:26.404 307 11286.92 71.78 57196.49 88888.00 2014-11-03 14:46:26.904 307 11286.96 71.76 57196.46 88888.00 2014-11-03 14:46:27.404 307 11287.04 71.81 57196.42 88888.00 2014-11-03 14:46:27.904 307 11287.03 71.79 57196.31 88888.00 2014-11-03 14:46:28.404 307 11287.03 71.80 57196.33 88888.00 2014-11-03 14:46:28.904 307 11287.11 71.80 57196.31 88888.00 2014-11-03 14:46:29.404 307 11287.06 71.80 57196.25 88888.00 2014-11-03 14:46:29.904 307 11287.07 71.81 57196.27 88888.00 2014-11-03 14:46:30.404 307 11287.06 71.80 57196.21 88888.00 2014-11-03 14:46:30.904 307 11287.04 71.77 57196.18 88888.00 2014-11-03 14:46:31.404 307 11287.07 71.79 57196.14 88888.00 2014-11-03 14:46:31.904 307 11287.08 71.77 57196.07 88888.00 2014-11-03 14:46:32.404 307 11287.06 71.74 57196.03 88888.00 2014-11-03 14:46:32.904 307 11287.01 71.71 57196.00 88888.00 2014-11-03 14:46:33.404 307 11286.94 71.71 57195.94 88888.00 2014-11-03 14:46:33.904 307 11286.94 71.69 57195.86 88888.00 2014-11-03 14:46:34.404 307 11286.99 71.64 57195.81 88888.00 2014-11-03 14:46:34.904 307 11286.93 71.64 57195.80 88888.00 2014-11-03 14:46:35.404 307 11286.80 71.60 57195.78 88888.00 2014-11-03 14:46:35.904 307 11286.73 71.60 57195.71 88888.00 2014-11-03 14:46:36.404 307 11286.66 71.58 57195.65 88888.00 2014-11-03 14:46:36.904 307 11286.60 71.56 57195.54 88888.00 2014-11-03 14:46:37.404 307 11286.51 71.54 57195.49 88888.00 2014-11-03 14:46:37.904 307 11286.39 71.46 57195.48 88888.00 2014-11-03 14:46:38.404 307 11286.38 71.38 57195.42 88888.00 2014-11-03 14:46:38.904 307 11286.24 71.38 57195.35 88888.00 2014-11-03 14:46:39.404 307 11286.11 71.43 57195.29 88888.00 2014-11-03 14:46:39.904 307 11286.05 71.38 57195.24 88888.00 2014-11-03 14:46:40.404 307 11286.01 71.35 57195.21 88888.00 2014-11-03 14:46:40.904 307 11285.92 71.30 57195.17 88888.00 2014-11-03 14:46:41.404 307 11285.82 71.30 57195.20 88888.00 2014-11-03 14:46:41.904 307 11285.77 71.26 57195.21 88888.00 2014-11-03 14:46:42.404 307 11285.72 71.25 57195.17 88888.00 2014-11-03 14:46:42.904 307 11285.65 71.23 57195.21 88888.00 2014-11-03 14:46:43.404 307 11285.56 71.17 57195.16 88888.00 2014-11-03 14:46:43.904 307 11285.47 71.19 57195.13 88888.00 2014-11-03 14:46:44.404 307 11285.42 71.16 57195.03 88888.00 2014-11-03 14:46:44.904 307 11285.33 71.11 57195.07 88888.00 2014-11-03 14:46:45.404 307 11285.26 71.11 57194.98 88888.00 2014-11-03 14:46:45.904 307 11285.19 71.13 57195.04 88888.00 2014-11-03 14:46:46.404 307 11285.12 71.12 57195.10 88888.00 2014-11-03 14:46:46.904 307 11285.06 71.08 57195.05 88888.00 2014-11-03 14:46:47.404 307 11284.99 71.06 57195.07 88888.00 2014-11-03 14:46:47.904 307 11284.94 71.10 57195.08 88888.00 2014-11-03 14:46:48.404 307 11284.94 71.10 57195.11 88888.00 2014-11-03 14:46:48.904 307 11284.94 71.12 57195.09 88888.00 2014-11-03 14:46:49.404 307 11284.86 71.11 57195.15 88888.00 2014-11-03 14:46:49.904 307 11284.79 71.10 57195.10 88888.00 2014-11-03 14:46:50.404 307 11284.73 71.11 57195.07 88888.00 2014-11-03 14:46:50.904 307 11284.70 71.11 57195.04 88888.00 2014-11-03 14:46:51.404 307 11284.66 71.11 57195.03 88888.00 2014-11-03 14:46:51.904 307 11284.59 71.13 57195.08 88888.00 2014-11-03 14:46:52.404 307 11284.60 71.17 57195.08 88888.00 2014-11-03 14:46:52.904 307 11284.63 71.18 57195.08 88888.00 2014-11-03 14:46:53.404 307 11284.60 71.23 57195.08 88888.00 2014-11-03 14:46:53.904 307 11284.58 71.24 57195.13 88888.00 2014-11-03 14:46:54.404 307 11284.50 71.22 57195.15 88888.00 2014-11-03 14:46:54.904 307 11284.50 71.23 57195.16 88888.00 2014-11-03 14:46:55.404 307 11284.52 71.26 57195.20 88888.00 2014-11-03 14:46:55.904 307 11284.51 71.26 57195.23 88888.00 2014-11-03 14:46:56.404 307 11284.53 71.23 57195.23 88888.00 2014-11-03 14:46:56.904 307 11284.57 71.25 57195.23 88888.00 2014-11-03 14:46:57.404 307 11284.55 71.26 57195.21 88888.00 2014-11-03 14:46:57.904 307 11284.52 71.32 57195.20 88888.00 2014-11-03 14:46:58.404 307 11284.60 71.31 57195.13 88888.00 2014-11-03 14:46:58.904 307 11284.58 71.26 57195.08 88888.00 2014-11-03 14:46:59.404 307 11284.53 71.26 57195.09 88888.00 2014-11-03 14:46:59.904 307 11284.57 71.35 57195.03 88888.00 2014-11-03 14:47:00.404 307 11284.58 71.39 57195.05 88888.00 2014-11-03 14:47:00.904 307 11284.58 71.40 57195.04 88888.00 2014-11-03 14:47:01.404 307 11284.59 71.40 57195.07 88888.00 2014-11-03 14:47:01.904 307 11284.64 71.44 57195.10 88888.00 2014-11-03 14:47:02.404 307 11284.73 71.44 57195.01 88888.00 2014-11-03 14:47:02.904 307 11284.78 71.49 57195.09 88888.00 2014-11-03 14:47:03.404 307 11284.77 71.51 57195.14 88888.00 2014-11-03 14:47:03.904 307 11284.74 71.52 57195.11 88888.00 2014-11-03 14:47:04.404 307 11284.79 71.51 57195.02 88888.00 2014-11-03 14:47:04.904 307 11284.84 71.51 57194.99 88888.00 2014-11-03 14:47:05.404 307 11284.80 71.52 57195.02 88888.00 2014-11-03 14:47:05.904 307 11284.81 71.52 57195.04 88888.00 2014-11-03 14:47:06.404 307 11284.81 71.47 57195.05 88888.00 2014-11-03 14:47:06.904 307 11284.83 71.49 57195.09 88888.00 2014-11-03 14:47:07.404 307 11284.78 71.50 57195.16 88888.00 2014-11-03 14:47:07.904 307 11284.83 71.51 57195.16 88888.00 2014-11-03 14:47:08.404 307 11284.85 71.51 57195.11 88888.00 2014-11-03 14:47:08.904 307 11284.85 71.49 57195.08 88888.00 2014-11-03 14:47:09.404 307 11284.81 71.49 57195.07 88888.00 2014-11-03 14:47:09.904 307 11284.81 71.45 57195.01 88888.00 2014-11-03 14:47:10.404 307 11284.83 71.45 57195.01 88888.00 2014-11-03 14:47:10.904 307 11284.85 71.40 57195.07 88888.00 2014-11-03 14:47:11.404 307 11284.80 71.37 57195.07 88888.00 2014-11-03 14:47:11.904 307 11284.72 71.37 57195.04 88888.00 2014-11-03 14:47:12.404 307 11284.65 71.36 57194.97 88888.00 2014-11-03 14:47:12.904 307 11284.57 71.33 57194.97 88888.00 2014-11-03 14:47:13.404 307 11284.60 71.35 57194.95 88888.00 2014-11-03 14:47:13.904 307 11284.60 71.30 57194.97 88888.00 2014-11-03 14:47:14.404 307 11284.55 71.24 57194.92 88888.00 2014-11-03 14:47:14.904 307 11284.51 71.22 57194.91 88888.00 2014-11-03 14:47:15.404 307 11284.43 71.19 57194.92 88888.00 2014-11-03 14:47:15.904 307 11284.43 71.15 57194.92 88888.00 2014-11-03 14:47:16.404 307 11284.51 71.16 57194.88 88888.00 2014-11-03 14:47:16.904 307 11284.51 71.15 57194.82 88888.00 2014-11-03 14:47:17.404 307 11284.44 71.15 57194.85 88888.00 2014-11-03 14:47:17.904 307 11284.39 71.12 57194.79 88888.00 2014-11-03 14:47:18.404 307 11284.38 71.08 57194.71 88888.00 2014-11-03 14:47:18.904 307 11284.36 71.03 57194.68 88888.00 2014-11-03 14:47:19.404 307 11284.35 71.05 57194.65 88888.00 2014-11-03 14:47:19.904 307 11284.29 71.05 57194.65 88888.00 2014-11-03 14:47:20.404 307 11284.29 70.99 57194.73 88888.00 2014-11-03 14:47:20.904 307 11284.26 70.99 57194.66 88888.00 2014-11-03 14:47:21.404 307 11284.24 71.03 57194.64 88888.00 2014-11-03 14:47:21.904 307 11284.22 71.03 57194.62 88888.00 2014-11-03 14:47:22.404 307 11284.23 71.02 57194.57 88888.00 2014-11-03 14:47:22.904 307 11284.22 71.02 57194.57 88888.00 2014-11-03 14:47:23.404 307 11284.24 71.02 57194.65 88888.00 2014-11-03 14:47:23.904 307 11284.19 70.97 57194.64 88888.00 2014-11-03 14:47:24.404 307 11284.23 70.98 57194.57 88888.00 2014-11-03 14:47:24.904 307 11284.23 71.04 57194.52 88888.00 2014-11-03 14:47:25.404 307 11284.19 71.05 57194.66 88888.00 2014-11-03 14:47:25.904 307 11284.16 71.08 57194.71 88888.00 2014-11-03 14:47:26.404 307 11284.21 71.06 57194.71 88888.00 2014-11-03 14:47:26.904 307 11284.23 71.08 57194.73 88888.00 2014-11-03 14:47:27.404 307 11284.25 71.09 57194.77 88888.00 2014-11-03 14:47:27.904 307 11284.24 71.16 57194.83 88888.00 2014-11-03 14:47:28.404 307 11284.24 71.20 57194.85 88888.00 2014-11-03 14:47:28.904 307 11284.32 71.22 57194.90 88888.00 2014-11-03 14:47:29.404 307 11284.33 71.20 57194.89 88888.00 2014-11-03 14:47:29.904 307 11284.32 71.20 57194.95 88888.00 2014-11-03 14:47:30.404 307 11284.32 71.28 57194.96 88888.00 2014-11-03 14:47:30.904 307 11284.30 71.30 57194.99 88888.00 2014-11-03 14:47:31.404 307 11284.35 71.30 57195.04 88888.00 2014-11-03 14:47:31.904 307 11284.38 71.31 57195.09 88888.00 2014-11-03 14:47:32.404 307 11284.42 71.31 57195.15 88888.00 2014-11-03 14:47:32.904 307 11284.42 71.38 57195.21 88888.00 2014-11-03 14:47:33.404 307 11284.43 71.39 57195.20 88888.00 2014-11-03 14:47:33.904 307 11284.39 71.42 57195.34 88888.00 2014-11-03 14:47:34.404 307 11284.39 71.42 57195.43 88888.00 2014-11-03 14:47:34.904 307 11284.39 71.45 57195.45 88888.00 2014-11-03 14:47:35.404 307 11284.42 71.49 57195.49 88888.00 2014-11-03 14:47:35.904 307 11284.37 71.47 57195.60 88888.00 2014-11-03 14:47:36.404 307 11284.36 71.49 57195.65 88888.00 2014-11-03 14:47:36.904 307 11284.39 71.49 57195.67 88888.00 2014-11-03 14:47:37.404 307 11284.37 71.51 57195.76 88888.00 2014-11-03 14:47:37.904 307 11284.36 71.47 57195.82 88888.00 2014-11-03 14:47:38.404 307 11284.36 71.47 57195.85 88888.00 2014-11-03 14:47:38.904 307 11284.33 71.50 57195.91 88888.00 2014-11-03 14:47:39.404 307 11284.28 71.49 57195.88 88888.00 2014-11-03 14:47:39.904 307 11284.23 71.44 57195.88 88888.00 2014-11-03 14:47:40.404 307 11284.17 71.40 57195.90 88888.00 2014-11-03 14:47:40.904 307 11284.17 71.42 57195.91 88888.00 2014-11-03 14:47:41.404 307 11284.17 71.42 57195.92 88888.00 2014-11-03 14:47:41.904 307 11284.09 71.38 57195.93 88888.00 2014-11-03 14:47:42.404 307 11284.07 71.36 57195.97 88888.00 2014-11-03 14:47:42.904 307 11284.01 71.35 57195.99 88888.00 2014-11-03 14:47:43.404 307 11283.96 71.37 57195.99 88888.00 2014-11-03 14:47:43.904 307 11283.91 71.36 57195.92 88888.00 2014-11-03 14:47:44.404 307 11283.88 71.32 57195.90 88888.00 2014-11-03 14:47:44.904 307 11283.83 71.24 57195.90 88888.00 2014-11-03 14:47:45.404 307 11283.76 71.24 57195.90 88888.00 2014-11-03 14:47:45.904 307 11283.77 71.20 57195.90 88888.00 2014-11-03 14:47:46.404 307 11283.74 71.18 57195.90 88888.00 2014-11-03 14:47:46.904 307 11283.69 71.15 57195.84 88888.00 2014-11-03 14:47:47.404 307 11283.66 71.09 57195.81 88888.00 2014-11-03 14:47:47.904 307 11283.59 71.04 57195.84 88888.00 2014-11-03 14:47:48.404 307 11283.55 71.04 57195.81 88888.00 2014-11-03 14:47:48.904 307 11283.58 71.03 57195.76 88888.00 2014-11-03 14:47:49.404 307 11283.59 70.97 57195.71 88888.00 2014-11-03 14:47:49.904 307 11283.61 70.95 57195.68 88888.00 2014-11-03 14:47:50.404 307 11283.56 70.92 57195.62 88888.00 2014-11-03 14:47:50.904 307 11283.56 70.88 57195.54 88888.00 2014-11-03 14:47:51.404 307 11283.55 70.86 57195.48 88888.00 2014-11-03 14:47:51.904 307 11283.55 70.85 57195.39 88888.00 2014-11-03 14:47:52.404 307 11283.56 70.85 57195.35 88888.00 2014-11-03 14:47:52.904 307 11283.58 70.84 57195.36 88888.00 2014-11-03 14:47:53.404 307 11283.60 70.84 57195.28 88888.00 2014-11-03 14:47:53.904 307 11283.67 70.79 57195.24 88888.00 2014-11-03 14:47:54.405 307 11283.67 70.74 57195.18 88888.00 2014-11-03 14:47:54.905 307 11283.67 70.71 57195.16 88888.00 2014-11-03 14:47:55.405 307 11283.70 70.74 57195.18 88888.00 2014-11-03 14:47:55.905 307 11283.80 70.74 57195.18 88888.00 2014-11-03 14:47:56.405 307 11283.81 70.75 57195.10 88888.00 2014-11-03 14:47:56.905 307 11283.83 70.71 57195.17 88888.00 2014-11-03 14:47:57.405 307 11283.87 70.70 57195.13 88888.00 2014-11-03 14:47:57.905 307 11283.94 70.68 57195.03 88888.00 2014-11-03 14:47:58.405 307 11284.01 70.69 57194.89 88888.00 2014-11-03 14:47:58.905 307 11284.09 70.72 57194.84 88888.00 2014-11-03 14:47:59.405 307 11284.15 70.74 57194.79 88888.00 2014-11-03 14:47:59.905 307 11284.22 70.70 57194.76 88888.00 2014-11-03 14:48:00.405 307 11284.25 70.70 57194.75 88888.00 2014-11-03 14:48:00.905 307 11284.35 70.68 57194.66 88888.00 2014-11-03 14:48:01.405 307 11284.44 70.70 57194.63 88888.00 2014-11-03 14:48:01.905 307 11284.53 70.71 57194.58 88888.00 2014-11-03 14:48:02.405 307 11284.60 70.70 57194.54 88888.00 2014-11-03 14:48:02.905 307 11284.70 70.68 57194.46 88888.00 2014-11-03 14:48:03.405 307 11284.81 70.70 57194.40 88888.00 2014-11-03 14:48:03.905 307 11284.95 70.71 57194.41 88888.00 2014-11-03 14:48:04.405 307 11285.04 70.74 57194.39 88888.00 2014-11-03 14:48:04.905 307 11285.07 70.78 57194.39 88888.00 2014-11-03 14:48:05.405 307 11285.21 70.74 57194.31 88888.00 2014-11-03 14:48:05.905 307 11285.35 70.74 57194.22 88888.00 2014-11-03 14:48:06.405 307 11285.47 70.79 57194.20 88888.00 2014-11-03 14:48:06.905 307 11285.57 70.79 57194.17 88888.00 2014-11-03 14:48:07.405 307 11285.71 70.79 57194.11 88888.00 2014-11-03 14:48:07.905 307 11285.95 70.81 57194.06 88888.00 2014-11-03 14:48:08.405 307 11286.11 70.85 57194.05 88888.00 2014-11-03 14:48:08.905 307 11286.27 70.85 57193.99 88888.00 2014-11-03 14:48:09.405 307 11286.37 70.83 57193.95 88888.00 2014-11-03 14:48:09.905 307 11286.51 70.86 57193.93 88888.00 2014-11-03 14:48:10.405 307 11286.64 70.83 57193.83 88888.00 2014-11-03 14:48:10.905 307 11286.78 70.81 57193.77 88888.00 2014-11-03 14:48:11.405 307 11286.89 70.88 57193.69 88888.00 2014-11-03 14:48:11.905 307 11287.03 70.90 57193.63 88888.00 2014-11-03 14:48:12.405 307 11287.13 70.85 57193.51 88888.00 2014-11-03 14:48:12.905 307 11287.22 70.84 57193.40 88888.00 2014-11-03 14:48:13.405 307 11287.22 70.84 57193.32 88888.00 2014-11-03 14:48:13.905 307 11287.28 70.82 57193.27 88888.00 2014-11-03 14:48:14.405 307 11287.38 70.79 57193.18 88888.00 2014-11-03 14:48:14.905 307 11287.43 70.78 57193.14 88888.00 2014-11-03 14:48:15.405 307 11287.52 70.82 57193.03 88888.00 2014-11-03 14:48:15.905 307 11287.59 70.76 57193.00 88888.00 2014-11-03 14:48:16.405 307 11287.63 70.69 57192.91 88888.00 2014-11-03 14:48:16.905 307 11287.64 70.67 57192.87 88888.00 2014-11-03 14:48:17.405 307 11287.62 70.62 57192.80 88888.00 2014-11-03 14:48:17.905 307 11287.68 70.60 57192.71 88888.00 2014-11-03 14:48:18.405 307 11287.64 70.56 57192.66 88888.00 2014-11-03 14:48:18.905 307 11287.61 70.56 57192.64 88888.00 2014-11-03 14:48:19.405 307 11287.63 70.56 57192.60 88888.00 2014-11-03 14:48:19.905 307 11287.55 70.54 57192.60 88888.00 2014-11-03 14:48:20.405 307 11287.51 70.49 57192.57 88888.00 2014-11-03 14:48:20.905 307 11287.50 70.45 57192.42 88888.00 2014-11-03 14:48:21.405 307 11287.48 70.43 57192.26 88888.00 2014-11-03 14:48:21.905 307 11287.41 70.36 57192.20 88888.00 2014-11-03 14:48:22.405 307 11287.31 70.29 57192.19 88888.00 2014-11-03 14:48:22.905 307 11287.23 70.30 57192.19 88888.00 2014-11-03 14:48:23.405 307 11287.16 70.26 57192.10 88888.00 2014-11-03 14:48:23.905 307 11287.14 70.20 57192.06 88888.00 2014-11-03 14:48:24.405 307 11287.06 70.15 57192.05 88888.00 2014-11-03 14:48:24.905 307 11286.94 70.13 57192.03 88888.00 2014-11-03 14:48:25.405 307 11286.85 70.10 57192.00 88888.00 2014-11-03 14:48:25.905 307 11286.73 70.07 57191.93 88888.00 2014-11-03 14:48:26.405 307 11286.62 70.04 57191.88 88888.00 2014-11-03 14:48:26.905 307 11286.54 70.06 57191.89 88888.00 2014-11-03 14:48:27.405 307 11286.46 70.03 57191.86 88888.00 2014-11-03 14:48:27.905 307 11286.37 69.96 57191.82 88888.00 2014-11-03 14:48:28.405 307 11286.29 69.90 57191.80 88888.00 2014-11-03 14:48:28.905 307 11286.23 69.90 57191.83 88888.00 2014-11-03 14:48:29.405 307 11286.18 69.88 57191.83 88888.00 2014-11-03 14:48:29.905 307 11286.08 69.82 57191.81 88888.00 2014-11-03 14:48:30.405 307 11285.96 69.77 57191.89 88888.00 2014-11-03 14:48:30.905 307 11285.89 69.73 57191.87 88888.00 2014-11-03 14:48:31.405 307 11285.78 69.70 57191.92 88888.00 2014-11-03 14:48:31.905 307 11285.72 69.72 57192.00 88888.00 2014-11-03 14:48:32.405 307 11285.65 69.69 57192.00 88888.00 2014-11-03 14:48:32.905 307 11285.64 69.67 57192.03 88888.00 2014-11-03 14:48:33.405 307 11285.61 69.65 57192.06 88888.00 2014-11-03 14:48:33.905 307 11285.53 69.61 57192.12 88888.00 2014-11-03 14:48:34.405 307 11285.48 69.58 57192.14 88888.00 2014-11-03 14:48:34.905 307 11285.47 69.56 57192.19 88888.00 2014-11-03 14:48:35.405 307 11285.42 69.54 57192.27 88888.00 2014-11-03 14:48:35.905 307 11285.34 69.47 57192.29 88888.00 2014-11-03 14:48:36.405 307 11285.27 69.46 57192.41 88888.00 2014-11-03 14:48:36.905 307 11285.23 69.49 57192.50 88888.00 2014-11-03 14:48:37.405 307 11285.25 69.51 57192.54 88888.00 2014-11-03 14:48:37.905 307 11285.22 69.47 57192.54 88888.00 2014-11-03 14:48:38.405 307 11285.15 69.42 57192.58 88888.00 2014-11-03 14:48:38.905 307 11285.13 69.42 57192.64 88888.00 2014-11-03 14:48:39.405 307 11285.11 69.45 57192.73 88888.00 2014-11-03 14:48:39.905 307 11285.12 69.47 57192.77 88888.00 2014-11-03 14:48:40.405 307 11285.12 69.47 57192.85 88888.00 2014-11-03 14:48:40.905 307 11285.09 69.45 57192.99 88888.00 2014-11-03 14:48:41.405 307 11285.08 69.43 57193.09 88888.00 2014-11-03 14:48:41.905 307 11285.08 69.46 57193.17 88888.00 2014-11-03 14:48:42.405 307 11285.09 69.45 57193.30 88888.00 2014-11-03 14:48:42.905 307 11285.12 69.45 57193.41 88888.00 2014-11-03 14:48:43.405 307 11285.08 69.48 57193.50 88888.00 2014-11-03 14:48:43.905 307 11285.07 69.49 57193.61 88888.00 2014-11-03 14:48:44.405 307 11285.08 69.54 57193.70 88888.00 2014-11-03 14:48:44.905 307 11285.09 69.59 57193.81 88888.00 2014-11-03 14:48:45.405 307 11285.14 69.60 57193.85 88888.00 2014-11-03 14:48:45.905 307 11285.13 69.60 57193.95 88888.00 2014-11-03 14:48:46.405 307 11285.08 69.67 57194.11 88888.00 2014-11-03 14:48:46.905 307 11285.13 69.70 57194.15 88888.00 2014-11-03 14:48:47.405 307 11285.14 69.75 57194.24 88888.00 2014-11-03 14:48:47.905 307 11285.19 69.83 57194.39 88888.00 2014-11-03 14:48:48.405 307 11285.21 69.89 57194.47 88888.00 2014-11-03 14:48:48.905 307 11285.25 69.95 57194.53 88888.00 2014-11-03 14:48:49.405 307 11285.27 70.03 57194.62 88888.00 2014-11-03 14:48:49.905 307 11285.29 70.10 57194.73 88888.00 2014-11-03 14:48:50.405 307 11285.30 70.13 57194.77 88888.00 2014-11-03 14:48:50.905 307 11285.34 70.20 57194.86 88888.00 2014-11-03 14:48:51.405 307 11285.46 70.23 57194.98 88888.00 2014-11-03 14:48:51.905 307 11285.48 70.29 57195.07 88888.00 2014-11-03 14:48:52.405 307 11285.49 70.35 57195.11 88888.00 2014-11-03 14:48:52.905 307 11285.53 70.41 57195.16 88888.00 2014-11-03 14:48:53.405 307 11285.54 70.48 57195.24 88888.00 2014-11-03 14:48:53.905 307 11285.55 70.55 57195.35 88888.00 2014-11-03 14:48:54.405 307 11285.60 70.63 57195.41 88888.00 2014-11-03 14:48:54.905 307 11285.65 70.65 57195.48 88888.00 2014-11-03 14:48:55.405 307 11285.76 70.72 57195.54 88888.00 2014-11-03 14:48:55.905 307 11285.80 70.76 57195.56 88888.00 2014-11-03 14:48:56.405 307 11285.77 70.84 57195.68 88888.00 2014-11-03 14:48:56.905 307 11285.83 70.90 57195.68 88888.00 2014-11-03 14:48:57.405 307 11285.92 70.95 57195.62 88888.00 2014-11-03 14:48:57.905 307 11285.92 71.02 57195.62 88888.00 2014-11-03 14:48:58.405 307 11285.99 71.04 57195.61 88888.00 2014-11-03 14:48:58.905 307 11286.02 71.11 57195.75 88888.00 2014-11-03 14:48:59.405 307 11286.05 71.18 57195.79 88888.00 2014-11-03 14:48:59.905 307 11286.06 71.22 57195.86 88888.00 2014-11-03 14:49:00.405 307 11286.05 71.23 57195.95 88888.00 2014-11-03 14:49:00.905 307 11286.08 71.30 57196.04 88888.00 2014-11-03 14:49:01.405 307 11286.16 71.36 57196.01 88888.00 2014-11-03 14:49:01.905 307 11286.12 71.42 57195.99 88888.00 2014-11-03 14:49:02.405 307 11286.16 71.49 57195.98 88888.00 2014-11-03 14:49:02.905 307 11286.18 71.51 57196.06 88888.00 2014-11-03 14:49:03.405 307 11286.20 71.56 57196.20 88888.00 2014-11-03 14:49:03.905 307 11286.19 71.58 57196.26 88888.00 2014-11-03 14:49:04.405 307 11286.16 71.60 57196.25 88888.00 2014-11-03 14:49:04.905 307 11286.10 71.63 57196.26 88888.00 2014-11-03 14:49:05.405 307 11286.09 71.65 57196.30 88888.00 2014-11-03 14:49:05.905 307 11286.03 71.65 57196.27 88888.00 2014-11-03 14:49:06.405 307 11285.97 71.69 57196.30 88888.00 2014-11-03 14:49:06.905 307 11285.95 71.69 57196.36 88888.00 2014-11-03 14:49:07.405 307 11285.91 71.70 57196.37 88888.00 2014-11-03 14:49:07.905 307 11285.85 71.72 57196.46 88888.00 2014-11-03 14:49:08.405 307 11285.78 71.72 57196.43 88888.00 2014-11-03 14:49:08.905 307 11285.75 71.77 57196.43 88888.00 2014-11-03 14:49:09.405 307 11285.70 71.73 57196.40 88888.00 2014-11-03 14:49:09.905 307 11285.61 71.77 57196.45 88888.00 2014-11-03 14:49:10.405 307 11285.50 71.76 57196.38 88888.00 2014-11-03 14:49:10.905 307 11285.44 71.72 57196.40 88888.00 2014-11-03 14:49:11.405 307 11285.34 71.78 57196.39 88888.00 2014-11-03 14:49:11.905 307 11285.22 71.77 57196.42 88888.00 2014-11-03 14:49:12.405 307 11285.14 71.81 57196.48 88888.00 2014-11-03 14:49:12.905 307 11285.04 71.80 57196.46 88888.00 2014-11-03 14:49:13.405 307 11284.95 71.80 57196.38 88888.00 2014-11-03 14:49:13.905 307 11284.92 71.78 57196.30 88888.00 2014-11-03 14:49:14.405 307 11284.86 71.77 57196.27 88888.00 2014-11-03 14:49:14.905 307 11284.74 71.79 57196.30 88888.00 2014-11-03 14:49:15.405 307 11284.64 71.81 57196.38 88888.00 2014-11-03 14:49:15.905 307 11284.56 71.79 57196.37 88888.00 2014-11-03 14:49:16.405 307 11284.48 71.77 57196.24 88888.00 2014-11-03 14:49:16.905 307 11284.41 71.78 57196.24 88888.00 2014-11-03 14:49:17.405 307 11284.31 71.83 57196.23 88888.00 2014-11-03 14:49:17.905 307 11284.26 71.83 57196.37 88888.00 2014-11-03 14:49:18.405 307 11284.19 71.80 57196.38 88888.00 2014-11-03 14:49:18.905 307 11284.14 71.79 57196.33 88888.00 2014-11-03 14:49:19.405 307 11284.08 71.78 57196.26 88888.00 2014-11-03 14:49:19.905 307 11284.03 71.78 57196.21 88888.00 2014-11-03 14:49:20.405 307 11283.95 71.78 57196.23 88888.00 2014-11-03 14:49:20.905 307 11283.94 71.79 57196.29 88888.00 2014-11-03 14:49:21.405 307 11283.91 71.79 57196.27 88888.00 2014-11-03 14:49:21.905 307 11283.89 71.78 57196.25 88888.00 2014-11-03 14:49:22.405 307 11283.88 71.79 57196.19 88888.00 2014-11-03 14:49:22.905 307 11283.88 71.73 57196.18 88888.00 2014-11-03 14:49:23.405 307 11283.86 71.70 57196.23 88888.00 2014-11-03 14:49:23.905 307 11283.84 71.77 57196.20 88888.00 2014-11-03 14:49:24.405 307 11283.86 71.78 57196.14 88888.00 2014-11-03 14:49:24.905 307 11283.87 71.76 57196.18 88888.00 2014-11-03 14:49:25.405 307 11283.90 71.78 57196.27 88888.00 2014-11-03 14:49:25.905 307 11283.94 71.80 57196.29 88888.00 2014-11-03 14:49:26.405 307 11284.00 71.74 57196.25 88888.00 2014-11-03 14:49:26.905 307 11284.03 71.77 57196.27 88888.00 2014-11-03 14:49:27.405 307 11284.05 71.74 57196.24 88888.00 2014-11-03 14:49:27.905 307 11284.10 71.76 57196.17 88888.00 2014-11-03 14:49:28.405 307 11284.18 71.73 57196.13 88888.00 2014-11-03 14:49:28.905 307 11284.23 71.70 57196.20 88888.00 2014-11-03 14:49:29.405 307 11284.25 71.70 57196.31 88888.00 2014-11-03 14:49:29.905 307 11284.28 71.70 57196.33 88888.00 2014-11-03 14:49:30.405 307 11284.37 71.66 57196.33 88888.00 2014-11-03 14:49:30.905 307 11284.44 71.66 57196.30 88888.00 2014-11-03 14:49:31.405 307 11284.52 71.65 57196.31 88888.00 2014-11-03 14:49:31.905 307 11284.67 71.64 57196.35 88888.00 2014-11-03 14:49:32.405 307 11284.74 71.65 57196.23 88888.00 2014-11-03 14:49:32.905 307 11284.78 71.69 57196.17 88888.00 2014-11-03 14:49:33.405 307 11284.86 71.62 57196.13 88888.00 2014-11-03 14:49:33.905 307 11284.99 71.56 57196.19 88888.00 2014-11-03 14:49:34.405 307 11285.07 71.57 57196.24 88888.00 2014-11-03 14:49:34.905 307 11285.16 71.52 57196.25 88888.00 2014-11-03 14:49:35.405 307 11285.23 71.54 57196.21 88888.00 2014-11-03 14:49:35.905 307 11285.33 71.56 57196.17 88888.00 2014-11-03 14:49:36.405 307 11285.44 71.56 57196.11 88888.00 2014-11-03 14:49:36.905 307 11285.50 71.52 57196.17 88888.00 2014-11-03 14:49:37.405 307 11285.60 71.53 57196.13 88888.00 2014-11-03 14:49:37.905 307 11285.65 71.54 57196.06 88888.00 2014-11-03 14:49:38.405 307 11285.70 71.44 57196.06 88888.00 2014-11-03 14:49:38.905 307 11285.83 71.40 57196.07 88888.00 2014-11-03 14:49:39.405 307 11285.91 71.46 57196.07 88888.00 2014-11-03 14:49:39.905 307 11285.96 71.43 57196.03 88888.00 2014-11-03 14:49:40.405 307 11286.05 71.39 57195.94 88888.00 2014-11-03 14:49:40.905 307 11286.17 71.39 57195.91 88888.00 2014-11-03 14:49:41.405 307 11286.24 71.39 57195.88 88888.00 2014-11-03 14:49:41.905 307 11286.29 71.39 57195.81 88888.00 2014-11-03 14:49:42.405 307 11286.37 71.37 57195.79 88888.00 2014-11-03 14:49:42.905 307 11286.52 71.40 57195.71 88888.00 2014-11-03 14:49:43.405 307 11286.61 71.35 57195.69 88888.00 2014-11-03 14:49:43.905 307 11286.71 71.30 57195.63 88888.00 2014-11-03 14:49:44.405 307 11286.78 71.33 57195.52 88888.00 2014-11-03 14:49:44.905 307 11286.83 71.36 57195.41 88888.00 2014-11-03 14:49:45.405 307 11286.89 71.33 57195.47 88888.00 2014-11-03 14:49:45.905 307 11286.94 71.33 57195.50 88888.00 2014-11-03 14:49:46.405 307 11287.03 71.33 57195.43 88888.00 2014-11-03 14:49:46.905 307 11287.14 71.31 57195.36 88888.00 2014-11-03 14:49:47.405 307 11287.17 71.30 57195.31 88888.00 2014-11-03 14:49:47.905 307 11287.15 71.29 57195.23 88888.00 2014-11-03 14:49:48.405 307 11287.20 71.29 57195.14 88888.00 2014-11-03 14:49:48.905 307 11287.24 71.32 57195.08 88888.00 2014-11-03 14:49:49.405 307 11287.30 71.30 57195.01 88888.00 2014-11-03 14:49:49.905 307 11287.36 71.32 57195.01 88888.00 2014-11-03 14:49:50.405 307 11287.42 71.33 57194.98 88888.00 2014-11-03 14:49:50.905 307 11287.38 71.32 57194.95 88888.00 2014-11-03 14:49:51.405 307 11287.42 71.28 57194.91 88888.00 2014-11-03 14:49:51.905 307 11287.44 71.24 57194.85 88888.00 2014-11-03 14:49:52.405 307 11287.49 71.24 57194.78 88888.00 2014-11-03 14:49:52.905 307 11287.48 71.22 57194.79 88888.00 2014-11-03 14:49:53.405 307 11287.47 71.22 57194.75 88888.00 2014-11-03 14:49:53.905 307 11287.49 71.26 57194.72 88888.00 2014-11-03 14:49:54.405 307 11287.49 71.26 57194.63 88888.00 2014-11-03 14:49:54.905 307 11287.49 71.20 57194.62 88888.00 2014-11-03 14:49:55.405 307 11287.47 71.19 57194.59 88888.00 2014-11-03 14:49:55.905 307 11287.45 71.24 57194.62 88888.00 2014-11-03 14:49:56.405 307 11287.44 71.26 57194.57 88888.00 2014-11-03 14:49:56.905 307 11287.40 71.29 57194.64 88888.00 2014-11-03 14:49:57.405 307 11287.35 71.26 57194.58 88888.00 2014-11-03 14:49:57.905 307 11287.35 71.24 57194.56 88888.00 2014-11-03 14:49:58.405 307 11287.34 71.26 57194.56 88888.00 2014-11-03 14:49:58.905 307 11287.31 71.26 57194.49 88888.00 2014-11-03 14:49:59.405 307 11287.28 71.25 57194.41 88888.00 2014-11-03 14:49:59.905 307 11287.21 71.22 57194.44 88888.00 2014-11-03 14:50:00.405 307 11287.17 71.20 57194.39 88888.00 2014-11-03 14:50:00.905 307 11287.13 71.20 57194.39 88888.00 2014-11-03 14:50:01.405 307 11287.09 71.17 57194.41 88888.00 2014-11-03 14:50:01.905 307 11287.07 71.19 57194.39 88888.00 2014-11-03 14:50:02.405 307 11287.04 71.20 57194.33 88888.00 2014-11-03 14:50:02.905 307 11287.02 71.20 57194.31 88888.00 2014-11-03 14:50:03.405 307 11286.94 71.17 57194.28 88888.00 2014-11-03 14:50:03.905 307 11286.86 71.11 57194.25 88888.00 2014-11-03 14:50:04.405 307 11286.82 71.08 57194.17 88888.00 2014-11-03 14:50:04.905 307 11286.83 71.05 57194.06 88888.00 2014-11-03 14:50:05.405 307 11286.75 71.03 57194.05 88888.00 2014-11-03 14:50:05.905 307 11286.69 71.06 57194.02 88888.00 2014-11-03 14:50:06.405 307 11286.62 71.06 57194.02 88888.00 2014-11-03 14:50:06.905 307 11286.60 70.99 57193.99 88888.00 2014-11-03 14:50:07.405 307 11286.60 70.99 57193.87 88888.00 2014-11-03 14:50:07.905 307 11286.54 71.02 57193.86 88888.00 2014-11-03 14:50:08.405 307 11286.50 71.03 57193.82 88888.00 2014-11-03 14:50:08.905 307 11286.48 70.99 57193.76 88888.00 2014-11-03 14:50:09.405 307 11286.46 70.96 57193.64 88888.00 2014-11-03 14:50:09.905 307 11286.39 70.90 57193.60 88888.00 2014-11-03 14:50:10.405 307 11286.38 70.89 57193.55 88888.00 2014-11-03 14:50:10.905 307 11286.38 70.86 57193.53 88888.00 2014-11-03 14:50:11.405 307 11286.29 70.84 57193.47 88888.00 2014-11-03 14:50:11.905 307 11286.27 70.79 57193.37 88888.00 2014-11-03 14:50:12.405 307 11286.19 70.75 57193.40 88888.00 2014-11-03 14:50:12.905 307 11286.16 70.71 57193.29 88888.00 2014-11-03 14:50:13.405 307 11286.11 70.68 57193.22 88888.00 2014-11-03 14:50:13.905 307 11286.08 70.62 57193.10 88888.00 2014-11-03 14:50:14.405 307 11286.02 70.61 57193.04 88888.00 2014-11-03 14:50:14.905 307 11285.99 70.55 57192.93 88888.00 2014-11-03 14:50:15.405 307 11285.95 70.45 57192.89 88888.00 2014-11-03 14:50:15.905 307 11285.88 70.38 57192.78 88888.00 2014-11-03 14:50:16.405 307 11285.84 70.36 57192.64 88888.00 2014-11-03 14:50:16.905 307 11285.83 70.30 57192.50 88888.00 2014-11-03 14:50:17.405 307 11285.74 70.22 57192.47 88888.00 2014-11-03 14:50:17.905 307 11285.69 70.14 57192.52 88888.00 2014-11-03 14:50:18.405 307 11285.74 70.09 57192.52 88888.00 2014-11-03 14:50:18.905 307 11285.74 70.07 57192.46 88888.00 2014-11-03 14:50:19.405 307 11285.67 69.95 57192.38 88888.00 2014-11-03 14:50:19.905 307 11285.58 69.82 57192.22 88888.00 2014-11-03 14:50:20.405 307 11285.46 69.76 57192.18 88888.00 2014-11-03 14:50:20.905 307 11285.44 69.70 57192.09 88888.00 2014-11-03 14:50:21.405 307 11285.36 69.67 57192.06 88888.00 2014-11-03 14:50:21.905 307 11285.27 69.61 57192.03 88888.00 2014-11-03 14:50:22.405 307 11285.28 69.53 57192.00 88888.00 2014-11-03 14:50:22.905 307 11285.26 69.45 57191.94 88888.00 2014-11-03 14:50:23.405 307 11285.22 69.38 57191.87 88888.00 2014-11-03 14:50:23.905 307 11285.16 69.31 57191.86 88888.00 2014-11-03 14:50:24.405 307 11285.07 69.21 57191.86 88888.00 2014-11-03 14:50:24.905 307 11285.08 69.17 57191.83 88888.00 2014-11-03 14:50:25.405 307 11285.04 69.14 57191.83 88888.00 2014-11-03 14:50:25.905 307 11284.98 69.11 57192.00 88888.00 2014-11-03 14:50:26.405 307 11284.99 69.06 57192.10 88888.00 2014-11-03 14:50:26.905 307 11285.01 69.04 57192.15 88888.00 2014-11-03 14:50:27.405 307 11284.94 69.05 57192.22 88888.00 2014-11-03 14:50:27.905 307 11284.94 69.02 57192.22 88888.00 2014-11-03 14:50:28.405 307 11284.95 69.04 57192.38 88888.00 2014-11-03 14:50:28.905 307 11284.88 69.01 57192.42 88888.00 2014-11-03 14:50:29.405 307 11284.85 69.01 57192.51 88888.00 2014-11-03 14:50:29.905 307 11284.85 69.05 57192.63 88888.00 2014-11-03 14:50:30.405 307 11284.81 69.02 57192.60 88888.00 2014-11-03 14:50:30.905 307 11284.80 69.09 57192.70 88888.00 2014-11-03 14:50:31.405 307 11284.77 69.12 57192.74 88888.00 2014-11-03 14:50:31.905 307 11284.74 69.18 57192.86 88888.00 2014-11-03 14:50:32.405 307 11284.69 69.25 57192.97 88888.00 2014-11-03 14:50:32.905 307 11284.73 69.28 57193.19 88888.00 2014-11-03 14:50:33.405 307 11284.80 69.38 57193.35 88888.00 2014-11-03 14:50:33.905 307 11284.80 69.45 57193.40 88888.00 2014-11-03 14:50:34.405 307 11284.80 69.52 57193.48 88888.00 2014-11-03 14:50:34.905 307 11284.79 69.56 57193.64 88888.00 2014-11-03 14:50:35.405 307 11284.79 69.61 57193.74 88888.00 2014-11-03 14:50:35.905 307 11284.81 69.67 57193.93 88888.00 2014-11-03 14:50:36.405 307 11284.85 69.72 57194.12 88888.00 2014-11-03 14:50:36.905 307 11284.92 69.80 57194.26 88888.00 2014-11-03 14:50:37.405 307 11284.93 69.87 57194.38 88888.00 2014-11-03 14:50:37.905 307 11284.87 69.99 57194.54 88888.00 2014-11-03 14:50:38.405 307 11284.87 70.11 57194.69 88888.00 2014-11-03 14:50:38.905 307 11284.86 70.14 57194.81 88888.00 2014-11-03 14:50:39.405 307 11284.91 70.21 57194.92 88888.00 2014-11-03 14:50:39.905 307 11284.93 70.28 57195.10 88888.00 2014-11-03 14:50:40.405 307 11284.92 70.30 57195.15 88888.00 2014-11-03 14:50:40.905 307 11284.85 70.41 57195.28 88888.00 2014-11-03 14:50:41.405 307 11284.83 70.55 57195.41 88888.00 2014-11-03 14:50:41.905 307 11284.83 70.63 57195.47 88888.00 2014-11-03 14:50:42.405 307 11284.80 70.69 57195.55 88888.00 2014-11-03 14:50:42.905 307 11284.78 70.75 57195.71 88888.00 2014-11-03 14:50:43.405 307 11284.73 70.84 57195.80 88888.00 2014-11-03 14:50:43.905 307 11284.76 70.90 57195.88 88888.00 2014-11-03 14:50:44.405 307 11284.79 70.94 57195.97 88888.00 2014-11-03 14:50:44.905 307 11284.74 70.98 57196.00 88888.00 2014-11-03 14:50:45.405 307 11284.67 71.03 57196.13 88888.00 2014-11-03 14:50:45.905 307 11284.69 71.05 57196.29 88888.00 2014-11-03 14:50:46.405 307 11284.69 71.10 57196.32 88888.00 2014-11-03 14:50:46.905 307 11284.60 71.15 57196.36 88888.00 2014-11-03 14:50:47.405 307 11284.59 71.17 57196.36 88888.00 2014-11-03 14:50:47.905 307 11284.56 71.24 57196.42 88888.00 2014-11-03 14:50:48.405 307 11284.59 71.25 57196.48 88888.00 2014-11-03 14:50:48.905 307 11284.65 71.28 57196.51 88888.00 2014-11-03 14:50:49.405 307 11284.62 71.32 57196.49 88888.00 2014-11-03 14:50:49.905 307 11284.60 71.35 57196.64 88888.00 2014-11-03 14:50:50.405 307 11284.59 71.32 57196.76 88888.00 2014-11-03 14:50:50.905 307 11284.53 71.33 57196.87 88888.00 2014-11-03 14:50:51.405 307 11284.51 71.38 57196.91 88888.00 2014-11-03 14:50:51.905 307 11284.58 71.37 57196.94 88888.00 2014-11-03 14:50:52.405 307 11284.64 71.40 57196.93 88888.00 2014-11-03 14:50:52.905 307 11284.58 71.45 57196.96 88888.00 2014-11-03 14:50:53.405 307 11284.56 71.50 57197.00 88888.00 2014-11-03 14:50:53.905 307 11284.64 71.51 57197.04 88888.00 2014-11-03 14:50:54.405 307 11284.67 71.50 57197.07 88888.00 2014-11-03 14:50:54.905 307 11284.72 71.47 57197.08 88888.00 2014-11-03 14:50:55.405 307 11284.74 71.45 57197.08 88888.00 2014-11-03 14:50:55.905 307 11284.76 71.50 57197.09 88888.00 2014-11-03 14:50:56.405 307 11284.78 71.53 57197.13 88888.00 2014-11-03 14:50:56.905 307 11284.77 71.52 57197.14 88888.00 2014-11-03 14:50:57.405 307 11284.77 71.52 57197.08 88888.00 2014-11-03 14:50:57.905 307 11284.76 71.54 57197.10 88888.00 2014-11-03 14:50:58.405 307 11284.74 71.49 57197.12 88888.00 2014-11-03 14:50:58.905 307 11284.72 71.49 57197.12 88888.00 2014-11-03 14:50:59.405 307 11284.72 71.51 57197.19 88888.00 2014-11-03 14:50:59.905 307 11284.72 71.47 57197.20 88888.00 2014-11-03 14:51:00.405 307 11284.65 71.42 57197.19 88888.00 2014-11-03 14:51:00.905 307 11284.60 71.42 57197.10 88888.00 2014-11-03 14:51:01.405 307 11284.60 71.39 57197.15 88888.00 2014-11-03 14:51:01.905 307 11284.59 71.37 57197.01 88888.00 2014-11-03 14:51:02.405 307 11284.59 71.37 57197.01 88888.00 2014-11-03 14:51:02.905 307 11284.52 71.33 57197.07 88888.00 2014-11-03 14:51:03.405 307 11284.45 71.31 57197.07 88888.00 2014-11-03 14:51:03.905 307 11284.36 71.29 57197.01 88888.00 2014-11-03 14:51:04.405 307 11284.30 71.30 57197.03 88888.00 2014-11-03 14:51:04.905 307 11284.24 71.33 57197.03 88888.00 2014-11-03 14:51:05.405 307 11284.21 71.29 57197.03 88888.00 2014-11-03 14:51:05.905 307 11284.07 71.19 57197.08 88888.00 2014-11-03 14:51:06.405 307 11284.01 71.15 57197.02 88888.00 2014-11-03 14:51:06.905 307 11283.98 71.16 57196.98 88888.00 2014-11-03 14:51:07.405 307 11283.88 71.16 57196.96 88888.00 2014-11-03 14:51:07.905 307 11283.81 71.15 57196.88 88888.00 2014-11-03 14:51:08.405 307 11283.77 71.10 57196.88 88888.00 2014-11-03 14:51:08.905 307 11283.73 71.04 57196.88 88888.00 2014-11-03 14:51:09.405 307 11283.67 71.01 57196.82 88888.00 2014-11-03 14:51:09.905 307 11283.63 70.97 57196.80 88888.00 2014-11-03 14:51:10.405 307 11283.59 70.90 57196.82 88888.00 2014-11-03 14:51:10.905 307 11283.52 70.86 57196.85 88888.00 2014-11-03 14:51:11.405 307 11283.42 70.86 57196.87 88888.00 2014-11-03 14:51:11.905 307 11283.37 70.89 57196.83 88888.00 2014-11-03 14:51:12.405 307 11283.24 70.86 57196.76 88888.00 2014-11-03 14:51:12.905 307 11283.24 70.79 57196.76 88888.00 2014-11-03 14:51:13.405 307 11283.19 70.78 57196.83 88888.00 2014-11-03 14:51:13.905 307 11283.14 70.77 57196.84 88888.00 2014-11-03 14:51:14.405 307 11283.10 70.74 57196.81 88888.00 2014-11-03 14:51:14.905 307 11283.02 70.68 57196.83 88888.00 2014-11-03 14:51:15.405 307 11282.98 70.65 57196.76 88888.00 2014-11-03 14:51:15.905 307 11282.98 70.67 57196.70 88888.00 2014-11-03 14:51:16.405 307 11282.92 70.65 57196.70 88888.00 2014-11-03 14:51:16.905 307 11282.89 70.63 57196.75 88888.00 2014-11-03 14:51:17.405 307 11282.83 70.62 57196.75 88888.00 2014-11-03 14:51:17.905 307 11282.84 70.62 57196.71 88888.00 2014-11-03 14:51:18.405 307 11282.79 70.61 57196.70 88888.00 2014-11-03 14:51:18.905 307 11282.69 70.55 57196.74 88888.00 2014-11-03 14:51:19.406 307 11282.62 70.56 57196.75 88888.00 2014-11-03 14:51:19.906 307 11282.68 70.54 57196.74 88888.00 2014-11-03 14:51:20.406 307 11282.77 70.50 57196.67 88888.00 2014-11-03 14:51:20.906 307 11282.76 70.51 57196.67 88888.00 2014-11-03 14:51:21.406 307 11282.68 70.51 57196.70 88888.00 2014-11-03 14:51:21.906 307 11282.65 70.50 57196.70 88888.00 2014-11-03 14:51:22.406 307 11282.65 70.50 57196.67 88888.00 2014-11-03 14:51:22.906 307 11282.66 70.54 57196.63 88888.00 2014-11-03 14:51:23.406 307 11282.66 70.50 57196.64 88888.00 2014-11-03 14:51:23.906 307 11282.68 70.47 57196.67 88888.00 2014-11-03 14:51:24.406 307 11282.59 70.51 57196.67 88888.00 2014-11-03 14:51:24.906 307 11282.59 70.48 57196.69 88888.00 2014-11-03 14:51:25.406 307 11282.56 70.47 57196.70 88888.00 2014-11-03 14:51:25.906 307 11282.57 70.48 57196.65 88888.00 2014-11-03 14:51:26.406 307 11282.54 70.51 57196.63 88888.00 2014-11-03 14:51:26.906 307 11282.47 70.54 57196.67 88888.00 2014-11-03 14:51:27.406 307 11282.47 70.56 57196.69 88888.00 2014-11-03 14:51:27.906 307 11282.48 70.58 57196.64 88888.00 2014-11-03 14:51:28.406 307 11282.44 70.58 57196.68 88888.00 2014-11-03 14:51:28.906 307 11282.42 70.51 57196.69 88888.00 2014-11-03 14:51:29.406 307 11282.34 70.55 57196.70 88888.00 2014-11-03 14:51:29.906 307 11282.24 70.60 57196.65 88888.00 2014-11-03 14:51:30.406 307 11282.23 70.57 57196.64 88888.00 2014-11-03 14:51:30.906 307 11282.19 70.57 57196.65 88888.00 2014-11-03 14:51:31.406 307 11282.17 70.60 57196.65 88888.00 2014-11-03 14:51:31.906 307 11282.15 70.63 57196.61 88888.00 2014-11-03 14:51:32.406 307 11282.10 70.63 57196.62 88888.00 2014-11-03 14:51:32.906 307 11282.12 70.63 57196.57 88888.00 2014-11-03 14:51:33.406 307 11282.09 70.67 57196.49 88888.00 2014-11-03 14:51:33.906 307 11282.12 70.71 57196.52 88888.00 2014-11-03 14:51:34.406 307 11282.12 70.71 57196.55 88888.00 2014-11-03 14:51:34.906 307 11282.06 70.70 57196.56 88888.00 2014-11-03 14:51:35.406 307 11282.03 70.74 57196.52 88888.00 2014-11-03 14:51:35.906 307 11281.99 70.79 57196.44 88888.00 2014-11-03 14:51:36.406 307 11281.96 70.78 57196.39 88888.00 2014-11-03 14:51:36.906 307 11282.01 70.83 57196.39 88888.00 2014-11-03 14:51:37.406 307 11282.02 70.84 57196.42 88888.00 2014-11-03 14:51:37.906 307 11282.01 70.84 57196.37 88888.00 2014-11-03 14:51:38.406 307 11281.96 70.82 57196.32 88888.00 2014-11-03 14:51:38.906 307 11281.99 70.77 57196.27 88888.00 2014-11-03 14:51:39.406 307 11282.03 70.79 57196.27 88888.00 2014-11-03 14:51:39.906 307 11282.07 70.79 57196.19 88888.00 2014-11-03 14:51:40.406 307 11282.06 70.79 57196.11 88888.00 2014-11-03 14:51:40.906 307 11282.14 70.78 57196.14 88888.00 2014-11-03 14:51:41.406 307 11282.13 70.81 57196.07 88888.00 2014-11-03 14:51:41.906 307 11282.14 70.79 57196.06 88888.00 2014-11-03 14:51:42.406 307 11282.16 70.83 57196.04 88888.00 2014-11-03 14:51:42.906 307 11282.21 70.81 57196.00 88888.00 2014-11-03 14:51:43.406 307 11282.26 70.83 57195.93 88888.00 2014-11-03 14:51:43.906 307 11282.29 70.84 57195.93 88888.00 2014-11-03 14:51:44.406 307 11282.31 70.74 57195.95 88888.00 2014-11-03 14:51:44.906 307 11282.38 70.75 57195.93 88888.00 2014-11-03 14:51:45.406 307 11282.49 70.75 57195.87 88888.00 2014-11-03 14:51:45.906 307 11282.56 70.76 57195.84 88888.00 2014-11-03 14:51:46.406 307 11282.64 70.72 57195.81 88888.00 2014-11-03 14:51:46.906 307 11282.77 70.67 57195.72 88888.00 2014-11-03 14:51:47.406 307 11282.82 70.68 57195.71 88888.00 2014-11-03 14:51:47.906 307 11282.90 70.65 57195.76 88888.00 2014-11-03 14:51:48.406 307 11282.94 70.58 57195.71 88888.00 2014-11-03 14:51:48.906 307 11282.99 70.55 57195.67 88888.00 2014-11-03 14:51:49.406 307 11283.09 70.55 57195.67 88888.00 2014-11-03 14:51:49.906 307 11283.19 70.55 57195.66 88888.00 2014-11-03 14:51:50.406 307 11283.27 70.49 57195.68 88888.00 2014-11-03 14:51:50.906 307 11283.32 70.45 57195.69 88888.00 2014-11-03 14:51:51.406 307 11283.42 70.40 57195.62 88888.00 2014-11-03 14:51:51.906 307 11283.48 70.40 57195.55 88888.00 2014-11-03 14:51:52.406 307 11283.52 70.40 57195.52 88888.00 2014-11-03 14:51:52.906 307 11283.59 70.43 57195.50 88888.00 2014-11-03 14:51:53.406 307 11283.72 70.37 57195.52 88888.00 2014-11-03 14:51:53.906 307 11283.76 70.29 57195.52 88888.00 2014-11-03 14:51:54.406 307 11283.84 70.29 57195.55 88888.00 2014-11-03 14:51:54.906 307 11283.89 70.27 57195.42 88888.00 2014-11-03 14:51:55.406 307 11283.95 70.21 57195.36 88888.00 2014-11-03 14:51:55.906 307 11284.00 70.20 57195.28 88888.00 2014-11-03 14:51:56.406 307 11284.04 70.17 57195.28 88888.00 2014-11-03 14:51:56.906 307 11284.12 70.10 57195.27 88888.00 2014-11-03 14:51:57.406 307 11284.18 70.08 57195.26 88888.00 2014-11-03 14:51:57.906 307 11284.22 70.03 57195.20 88888.00 2014-11-03 14:51:58.406 307 11284.24 70.00 57195.09 88888.00 2014-11-03 14:51:58.906 307 11284.30 69.96 57195.02 88888.00 2014-11-03 14:51:59.406 307 11284.30 69.90 57194.99 88888.00 2014-11-03 14:51:59.906 307 11284.29 69.87 57195.01 88888.00 2014-11-03 14:52:00.406 307 11284.32 69.83 57195.02 88888.00 2014-11-03 14:52:00.906 307 11284.33 69.80 57194.94 88888.00 2014-11-03 14:52:01.406 307 11284.37 69.75 57194.85 88888.00 2014-11-03 14:52:01.906 307 11284.41 69.73 57194.79 88888.00 2014-11-03 14:52:02.406 307 11284.35 69.69 57194.77 88888.00 2014-11-03 14:52:02.906 307 11284.32 69.69 57194.77 88888.00 2014-11-03 14:52:03.406 307 11284.35 69.67 57194.72 88888.00 2014-11-03 14:52:03.906 307 11284.33 69.63 57194.71 88888.00 2014-11-03 14:52:04.406 307 11284.30 69.59 57194.65 88888.00 2014-11-03 14:52:04.906 307 11284.28 69.58 57194.70 88888.00 2014-11-03 14:52:05.406 307 11284.29 69.54 57194.65 88888.00 2014-11-03 14:52:05.906 307 11284.16 69.51 57194.66 88888.00 2014-11-03 14:52:06.406 307 11284.08 69.51 57194.62 88888.00 2014-11-03 14:52:06.906 307 11284.03 69.43 57194.60 88888.00 2014-11-03 14:52:07.406 307 11283.97 69.42 57194.63 88888.00 2014-11-03 14:52:07.906 307 11283.88 69.42 57194.60 88888.00 2014-11-03 14:52:08.406 307 11283.84 69.43 57194.56 88888.00 2014-11-03 14:52:08.906 307 11283.83 69.42 57194.57 88888.00 2014-11-03 14:52:09.406 307 11283.84 69.40 57194.58 88888.00 2014-11-03 14:52:09.906 307 11283.73 69.41 57194.62 88888.00 2014-11-03 14:52:10.406 307 11283.61 69.40 57194.58 88888.00 2014-11-03 14:52:10.906 307 11283.59 69.39 57194.59 88888.00 2014-11-03 14:52:11.406 307 11283.53 69.40 57194.54 88888.00 2014-11-03 14:52:11.906 307 11283.52 69.41 57194.49 88888.00 2014-11-03 14:52:12.406 307 11283.45 69.45 57194.60 88888.00 2014-11-03 14:52:12.906 307 11283.44 69.42 57194.57 88888.00 2014-11-03 14:52:13.406 307 11283.39 69.42 57194.58 88888.00 2014-11-03 14:52:13.906 307 11283.33 69.45 57194.71 88888.00 2014-11-03 14:52:14.406 307 11283.31 69.48 57194.79 88888.00 2014-11-03 14:52:14.906 307 11283.35 69.48 57194.82 88888.00 2014-11-03 14:52:15.406 307 11283.30 69.52 57194.83 88888.00 2014-11-03 14:52:15.906 307 11283.21 69.48 57194.89 88888.00 2014-11-03 14:52:16.406 307 11283.21 69.53 57194.92 88888.00 2014-11-03 14:52:16.906 307 11283.19 69.55 57194.90 88888.00 2014-11-03 14:52:17.406 307 11283.17 69.59 57195.01 88888.00 2014-11-03 14:52:17.906 307 11283.16 69.60 57195.04 88888.00 2014-11-03 14:52:18.406 307 11283.11 69.65 57195.09 88888.00 2014-11-03 14:52:18.906 307 11283.12 69.65 57195.10 88888.00 2014-11-03 14:52:19.406 307 11283.14 69.69 57195.04 88888.00 2014-11-03 14:52:19.906 307 11283.16 69.69 57195.04 88888.00 2014-11-03 14:52:20.406 307 11283.18 69.69 57195.21 88888.00 2014-11-03 14:52:20.906 307 11283.23 69.67 57195.33 88888.00 2014-11-03 14:52:21.406 307 11283.19 69.69 57195.34 88888.00 2014-11-03 14:52:21.906 307 11283.21 69.74 57195.35 88888.00 2014-11-03 14:52:22.406 307 11283.30 69.70 57195.34 88888.00 2014-11-03 14:52:22.906 307 11283.28 69.74 57195.37 88888.00 2014-11-03 14:52:23.406 307 11283.30 69.82 57195.35 88888.00 2014-11-03 14:52:23.906 307 11283.34 69.82 57195.39 88888.00 2014-11-03 14:52:24.406 307 11283.38 69.83 57195.47 88888.00 2014-11-03 14:52:24.906 307 11283.35 69.82 57195.48 88888.00 2014-11-03 14:52:25.406 307 11283.37 69.83 57195.46 88888.00 2014-11-03 14:52:25.906 307 11283.42 69.87 57195.50 88888.00 2014-11-03 14:52:26.406 307 11283.46 69.90 57195.55 88888.00 2014-11-03 14:52:26.906 307 11283.55 69.92 57195.60 88888.00 2014-11-03 14:52:27.406 307 11283.60 69.90 57195.62 88888.00 2014-11-03 14:52:27.906 307 11283.63 69.90 57195.67 88888.00 2014-11-03 14:52:28.406 307 11283.69 69.93 57195.65 88888.00 2014-11-03 14:52:28.906 307 11283.73 69.92 57195.66 88888.00 2014-11-03 14:52:29.406 307 11283.76 69.89 57195.68 88888.00 2014-11-03 14:52:29.906 307 11283.77 69.93 57195.71 88888.00 2014-11-03 14:52:30.406 307 11283.83 69.94 57195.72 88888.00 2014-11-03 14:52:30.906 307 11283.84 69.96 57195.71 88888.00 2014-11-03 14:52:31.406 307 11283.89 70.03 57195.73 88888.00 2014-11-03 14:52:31.906 307 11283.93 70.07 57195.74 88888.00 2014-11-03 14:52:32.406 307 11283.95 70.09 57195.76 88888.00 2014-11-03 14:52:32.906 307 11283.93 70.08 57195.76 88888.00 2014-11-03 14:52:33.406 307 11283.97 70.07 57195.78 88888.00 2014-11-03 14:52:33.906 307 11284.00 70.08 57195.78 88888.00 2014-11-03 14:52:34.406 307 11284.03 70.09 57195.76 88888.00 2014-11-03 14:52:34.906 307 11284.04 70.08 57195.90 88888.00 2014-11-03 14:52:35.406 307 11284.04 70.11 57195.86 88888.00 2014-11-03 14:52:35.906 307 11284.08 70.13 57195.80 88888.00 2014-11-03 14:52:36.406 307 11284.05 70.13 57195.78 88888.00 2014-11-03 14:52:36.906 307 11284.04 70.13 57195.78 88888.00 2014-11-03 14:52:37.406 307 11284.01 70.15 57195.84 88888.00 2014-11-03 14:52:37.906 307 11284.03 70.07 57195.78 88888.00 2014-11-03 14:52:38.406 307 11284.03 70.09 57195.84 88888.00 2014-11-03 14:52:38.906 307 11284.01 70.16 57195.85 88888.00 2014-11-03 14:52:39.406 307 11284.04 70.18 57195.87 88888.00 2014-11-03 14:52:39.906 307 11284.01 70.23 57195.85 88888.00 2014-11-03 14:52:40.406 307 11283.95 70.24 57195.86 88888.00 2014-11-03 14:52:40.906 307 11283.91 70.28 57195.84 88888.00 2014-11-03 14:52:41.406 307 11283.90 70.23 57195.91 88888.00 2014-11-03 14:52:41.906 307 11283.93 70.21 57195.97 88888.00 2014-11-03 14:52:42.406 307 11283.87 70.24 57195.98 88888.00 2014-11-03 14:52:42.906 307 11283.82 70.22 57195.98 88888.00 2014-11-03 14:52:43.406 307 11283.79 70.22 57195.95 88888.00 2014-11-03 14:52:43.906 307 11283.75 70.23 57195.98 88888.00 2014-11-03 14:52:44.406 307 11283.74 70.27 57195.93 88888.00 2014-11-03 14:52:44.906 307 11283.68 70.28 57195.98 88888.00 2014-11-03 14:52:45.406 307 11283.62 70.29 57195.99 88888.00 2014-11-03 14:52:45.906 307 11283.60 70.30 57196.10 88888.00 2014-11-03 14:52:46.406 307 11283.62 70.30 57196.10 88888.00 2014-11-03 14:52:46.906 307 11283.65 70.34 57196.14 88888.00 2014-11-03 14:52:47.406 307 11283.68 70.37 57196.23 88888.00 2014-11-03 14:52:47.906 307 11283.61 70.36 57196.23 88888.00 2014-11-03 14:52:48.406 307 11283.55 70.36 57196.25 88888.00 2014-11-03 14:52:48.906 307 11283.55 70.42 57196.25 88888.00 2014-11-03 14:52:49.406 307 11283.53 70.41 57196.32 88888.00 2014-11-03 14:52:49.906 307 11283.55 70.43 57196.39 88888.00 2014-11-03 14:52:50.406 307 11283.61 70.49 57196.48 88888.00 2014-11-03 14:52:50.906 307 11283.62 70.54 57196.50 88888.00 2014-11-03 14:52:51.406 307 11283.63 70.58 57196.53 88888.00 2014-11-03 14:52:51.906 307 11283.65 70.60 57196.55 88888.00 2014-11-03 14:52:52.406 307 11283.68 70.65 57196.53 88888.00 2014-11-03 14:52:52.906 307 11283.72 70.65 57196.55 88888.00 2014-11-03 14:52:53.406 307 11283.74 70.64 57196.59 88888.00 2014-11-03 14:52:53.906 307 11283.73 70.68 57196.68 88888.00 2014-11-03 14:52:54.406 307 11283.80 70.74 57196.70 88888.00 2014-11-03 14:52:54.906 307 11283.91 70.78 57196.69 88888.00 2014-11-03 14:52:55.406 307 11283.93 70.83 57196.70 88888.00 2014-11-03 14:52:55.906 307 11283.91 70.84 57196.74 88888.00 2014-11-03 14:52:56.406 307 11283.87 70.85 57196.75 88888.00 2014-11-03 14:52:56.906 307 11283.89 70.89 57196.72 88888.00 2014-11-03 14:52:57.406 307 11283.94 70.85 57196.71 88888.00 2014-11-03 14:52:57.906 307 11284.02 70.84 57196.65 88888.00 2014-11-03 14:52:58.406 307 11284.04 70.89 57196.59 88888.00 2014-11-03 14:52:58.906 307 11284.08 70.96 57196.56 88888.00 2014-11-03 14:52:59.406 307 11284.16 70.95 57196.51 88888.00 2014-11-03 14:52:59.906 307 11284.18 70.92 57196.45 88888.00 2014-11-03 14:53:00.406 307 11284.29 70.92 57196.42 88888.00 2014-11-03 14:53:00.906 307 11284.33 70.92 57196.40 88888.00 2014-11-03 14:53:01.406 307 11284.43 70.94 57196.48 88888.00 2014-11-03 14:53:01.906 307 11284.50 70.88 57196.43 88888.00 2014-11-03 14:53:02.406 307 11284.55 70.88 57196.31 88888.00 2014-11-03 14:53:02.906 307 11284.60 70.91 57196.23 88888.00 2014-11-03 14:53:03.406 307 11284.70 70.90 57196.17 88888.00 2014-11-03 14:53:03.906 307 11284.73 70.89 57196.16 88888.00 2014-11-03 14:53:04.406 307 11284.84 70.86 57196.07 88888.00 2014-11-03 14:53:04.906 307 11284.91 70.83 57195.99 88888.00 2014-11-03 14:53:05.406 307 11284.97 70.82 57195.91 88888.00 2014-11-03 14:53:05.906 307 11285.02 70.83 57195.91 88888.00 2014-11-03 14:53:06.406 307 11285.09 70.84 57195.87 88888.00 2014-11-03 14:53:06.906 307 11285.19 70.79 57195.80 88888.00 2014-11-03 14:53:07.406 307 11285.29 70.78 57195.74 88888.00 2014-11-03 14:53:07.906 307 11285.33 70.78 57195.69 88888.00 2014-11-03 14:53:08.406 307 11285.41 70.78 57195.71 88888.00 2014-11-03 14:53:08.906 307 11285.47 70.75 57195.68 88888.00 2014-11-03 14:53:09.406 307 11285.55 70.72 57195.53 88888.00 2014-11-03 14:53:09.906 307 11285.63 70.71 57195.42 88888.00 2014-11-03 14:53:10.406 307 11285.70 70.75 57195.42 88888.00 2014-11-03 14:53:10.906 307 11285.69 70.71 57195.42 88888.00 2014-11-03 14:53:11.406 307 11285.76 70.77 57195.39 88888.00 2014-11-03 14:53:11.906 307 11285.83 70.77 57195.34 88888.00 2014-11-03 14:53:12.406 307 11285.89 70.75 57195.27 88888.00 2014-11-03 14:53:12.906 307 11285.92 70.74 57195.29 88888.00 2014-11-03 14:53:13.406 307 11285.92 70.76 57195.26 88888.00 2014-11-03 14:53:13.906 307 11285.95 70.77 57195.23 88888.00 2014-11-03 14:53:14.406 307 11285.97 70.79 57195.23 88888.00 2014-11-03 14:53:14.906 307 11286.01 70.82 57195.26 88888.00 2014-11-03 14:53:15.406 307 11286.01 70.84 57195.39 88888.00 2014-11-03 14:53:15.906 307 11286.04 70.84 57195.41 88888.00 2014-11-03 14:53:16.406 307 11286.01 70.88 57195.39 88888.00 2014-11-03 14:53:16.906 307 11286.03 70.91 57195.42 88888.00 2014-11-03 14:53:17.406 307 11286.01 70.91 57195.36 88888.00 2014-11-03 14:53:17.906 307 11286.01 70.92 57195.40 88888.00 2014-11-03 14:53:18.406 307 11285.94 70.95 57195.48 88888.00 2014-11-03 14:53:18.906 307 11285.95 70.96 57195.52 88888.00 2014-11-03 14:53:19.406 307 11285.91 70.98 57195.50 88888.00 2014-11-03 14:53:19.906 307 11285.82 70.98 57195.56 88888.00 2014-11-03 14:53:20.406 307 11285.77 71.03 57195.50 88888.00 2014-11-03 14:53:20.906 307 11285.63 71.06 57195.42 88888.00 2014-11-03 14:53:21.406 307 11285.58 71.04 57195.45 88888.00 2014-11-03 14:53:21.906 307 11285.55 71.10 57195.53 88888.00 2014-11-03 14:53:22.406 307 11285.46 71.12 57195.53 88888.00 2014-11-03 14:53:22.906 307 11285.41 71.15 57195.63 88888.00 2014-11-03 14:53:23.406 307 11285.33 71.19 57195.78 88888.00 2014-11-03 14:53:23.906 307 11285.26 71.17 57195.86 88888.00 2014-11-03 14:53:24.406 307 11285.20 71.19 57195.98 88888.00 2014-11-03 14:53:24.906 307 11285.07 71.28 57196.07 88888.00 2014-11-03 14:53:25.406 307 11284.95 71.30 57196.04 88888.00 2014-11-03 14:53:25.906 307 11284.88 71.26 57195.94 88888.00 2014-11-03 14:53:26.406 307 11284.79 71.25 57195.92 88888.00 2014-11-03 14:53:26.906 307 11284.70 71.31 57196.01 88888.00 2014-11-03 14:53:27.406 307 11284.63 71.33 57196.10 88888.00 2014-11-03 14:53:27.906 307 11284.55 71.35 57196.17 88888.00 2014-11-03 14:53:28.406 307 11284.48 71.39 57196.27 88888.00 2014-11-03 14:53:28.906 307 11284.41 71.40 57196.30 88888.00 2014-11-03 14:53:29.406 307 11284.30 71.44 57196.31 88888.00 2014-11-03 14:53:29.906 307 11284.24 71.46 57196.37 88888.00 2014-11-03 14:53:30.406 307 11284.22 71.46 57196.48 88888.00 2014-11-03 14:53:30.906 307 11284.15 71.45 57196.48 88888.00 2014-11-03 14:53:31.406 307 11284.10 71.42 57196.52 88888.00 2014-11-03 14:53:31.906 307 11284.01 71.44 57196.57 88888.00 2014-11-03 14:53:32.406 307 11283.94 71.50 57196.56 88888.00 2014-11-03 14:53:32.906 307 11283.95 71.50 57196.48 88888.00 2014-11-03 14:53:33.406 307 11283.94 71.54 57196.53 88888.00 2014-11-03 14:53:33.906 307 11283.89 71.52 57196.57 88888.00 2014-11-03 14:53:34.406 307 11283.89 71.51 57196.61 88888.00 2014-11-03 14:53:34.906 307 11283.86 71.53 57196.67 88888.00 2014-11-03 14:53:35.406 307 11283.82 71.57 57196.70 88888.00 2014-11-03 14:53:35.906 307 11283.76 71.54 57196.71 88888.00 2014-11-03 14:53:36.406 307 11283.74 71.59 57196.75 88888.00 2014-11-03 14:53:36.906 307 11283.76 71.59 57196.75 88888.00 2014-11-03 14:53:37.406 307 11283.75 71.62 57196.69 88888.00 2014-11-03 14:53:37.906 307 11283.75 71.65 57196.71 88888.00 2014-11-03 14:53:38.406 307 11283.73 71.69 57196.80 88888.00 2014-11-03 14:53:38.906 307 11283.72 71.66 57196.93 88888.00 2014-11-03 14:53:39.406 307 11283.69 71.66 57196.98 88888.00 2014-11-03 14:53:39.906 307 11283.70 71.74 57196.95 88888.00 2014-11-03 14:53:40.406 307 11283.75 71.78 57196.81 88888.00 2014-11-03 14:53:40.906 307 11283.77 71.79 57196.75 88888.00 2014-11-03 14:53:41.406 307 11283.76 71.77 57196.75 88888.00 2014-11-03 14:53:41.906 307 11283.76 71.78 57196.71 88888.00 2014-11-03 14:53:42.406 307 11283.80 71.83 57196.67 88888.00 2014-11-03 14:53:42.906 307 11283.77 71.87 57196.68 88888.00 2014-11-03 14:53:43.406 307 11283.82 71.93 57196.65 88888.00 2014-11-03 14:53:43.906 307 11283.89 71.93 57196.61 88888.00 2014-11-03 14:53:44.406 307 11283.93 71.93 57196.58 88888.00 2014-11-03 14:53:44.906 307 11283.88 71.96 57196.62 88888.00 2014-11-03 14:53:45.406 307 11283.93 71.94 57196.63 88888.00 2014-11-03 14:53:45.906 307 11283.94 71.94 57196.63 88888.00 2014-11-03 14:53:46.406 307 11283.97 71.93 57196.64 88888.00 2014-11-03 14:53:46.906 307 11284.02 71.97 57196.61 88888.00 2014-11-03 14:53:47.406 307 11284.04 71.98 57196.56 88888.00 2014-11-03 14:53:47.906 307 11284.04 71.96 57196.49 88888.00 2014-11-03 14:53:48.406 307 11284.10 71.98 57196.46 88888.00 2014-11-03 14:53:48.906 307 11284.14 71.98 57196.36 88888.00 2014-11-03 14:53:49.406 307 11284.12 71.96 57196.26 88888.00 2014-11-03 14:53:49.906 307 11284.08 71.96 57196.27 88888.00 2014-11-03 14:53:50.406 307 11284.14 71.96 57196.16 88888.00 2014-11-03 14:53:50.906 307 11284.21 71.99 57195.93 88888.00 2014-11-03 14:53:51.406 307 11284.21 71.99 57195.88 88888.00 2014-11-03 14:53:51.906 307 11284.23 71.94 57195.94 88888.00 2014-11-03 14:53:52.406 307 11284.26 71.97 57196.00 88888.00 2014-11-03 14:53:52.906 307 11284.25 71.97 57195.76 88888.00 2014-11-03 14:53:53.406 307 11284.26 71.91 57195.63 88888.00 2014-11-03 14:53:53.906 307 11284.28 71.93 57195.60 88888.00 2014-11-03 14:53:54.406 307 11284.29 71.94 57195.56 88888.00 2014-11-03 14:53:54.906 307 11284.32 71.96 57195.56 88888.00 2014-11-03 14:53:55.406 307 11284.28 71.92 57195.53 88888.00 2014-11-03 14:53:55.906 307 11284.25 71.96 57195.41 88888.00 2014-11-03 14:53:56.406 307 11284.24 71.96 57195.41 88888.00 2014-11-03 14:53:56.906 307 11284.25 71.96 57195.45 88888.00 2014-11-03 14:53:57.406 307 11284.22 71.94 57195.48 88888.00 2014-11-03 14:53:57.906 307 11284.18 71.92 57195.41 88888.00 2014-11-03 14:53:58.406 307 11284.17 71.99 57195.42 88888.00 2014-11-03 14:53:58.906 307 11284.17 72.06 57195.46 88888.00 2014-11-03 14:53:59.406 307 11284.15 72.06 57195.49 88888.00 2014-11-03 14:53:59.906 307 11284.09 72.07 57195.46 88888.00 2014-11-03 14:54:00.406 307 11284.01 72.08 57195.41 88888.00 2014-11-03 14:54:00.906 307 11283.97 72.11 57195.46 88888.00 2014-11-03 14:54:01.406 307 11283.96 72.17 57195.49 88888.00 2014-11-03 14:54:01.906 307 11283.93 72.21 57195.48 88888.00 2014-11-03 14:54:02.406 307 11283.90 72.20 57195.50 88888.00 2014-11-03 14:54:02.906 307 11283.81 72.24 57195.47 88888.00 2014-11-03 14:54:03.406 307 11283.79 72.25 57195.52 88888.00 2014-11-03 14:54:03.906 307 11283.79 72.30 57195.54 88888.00 2014-11-03 14:54:04.406 307 11283.75 72.33 57195.56 88888.00 2014-11-03 14:54:04.906 307 11283.72 72.34 57195.61 88888.00 2014-11-03 14:54:05.406 307 11283.67 72.39 57195.61 88888.00 2014-11-03 14:54:05.906 307 11283.62 72.47 57195.66 88888.00 2014-11-03 14:54:06.406 307 11283.58 72.54 57195.80 88888.00 2014-11-03 14:54:06.906 307 11283.54 72.56 57195.90 88888.00 2014-11-03 14:54:07.406 307 11283.53 72.61 57195.92 88888.00 2014-11-03 14:54:07.906 307 11283.51 72.59 57195.93 88888.00 2014-11-03 14:54:08.406 307 11283.49 72.64 57195.90 88888.00 2014-11-03 14:54:08.906 307 11283.46 72.67 57195.94 88888.00 2014-11-03 14:54:09.406 307 11283.45 72.65 57195.98 88888.00 2014-11-03 14:54:09.906 307 11283.44 72.67 57196.00 88888.00 2014-11-03 14:54:10.406 307 11283.49 72.68 57196.05 88888.00 2014-11-03 14:54:10.906 307 11283.41 72.78 57196.10 88888.00 2014-11-03 14:54:11.406 307 11283.39 72.82 57196.16 88888.00 2014-11-03 14:54:11.906 307 11283.41 72.85 57196.26 88888.00 2014-11-03 14:54:12.406 307 11283.39 72.86 57196.32 88888.00 2014-11-03 14:54:12.906 307 11283.41 72.89 57196.40 88888.00 2014-11-03 14:54:13.406 307 11283.47 72.93 57196.37 88888.00 2014-11-03 14:54:13.906 307 11283.48 72.90 57196.37 88888.00 2014-11-03 14:54:14.406 307 11283.45 72.88 57196.40 88888.00 2014-11-03 14:54:14.906 307 11283.41 72.93 57196.51 88888.00 2014-11-03 14:54:15.406 307 11283.46 72.96 57196.52 88888.00 2014-11-03 14:54:15.906 307 11283.47 73.00 57196.53 88888.00 2014-11-03 14:54:16.406 307 11283.51 73.00 57196.52 88888.00 2014-11-03 14:54:16.906 307 11283.55 73.03 57196.52 88888.00 2014-11-03 14:54:17.406 307 11283.62 73.07 57196.51 88888.00 2014-11-03 14:54:17.906 307 11283.65 73.06 57196.45 88888.00 2014-11-03 14:54:18.406 307 11283.69 73.08 57196.53 88888.00 2014-11-03 14:54:18.906 307 11283.70 73.06 57196.57 88888.00 2014-11-03 14:54:19.406 307 11283.73 73.07 57196.59 88888.00 2014-11-03 14:54:19.906 307 11283.75 73.08 57196.52 88888.00 2014-11-03 14:54:20.406 307 11283.86 73.13 57196.46 88888.00 2014-11-03 14:54:20.906 307 11283.91 73.14 57196.52 88888.00 2014-11-03 14:54:21.406 307 11283.93 73.17 57196.55 88888.00 2014-11-03 14:54:21.906 307 11283.97 73.21 57196.53 88888.00 2014-11-03 14:54:22.406 307 11284.00 73.26 57196.49 88888.00 2014-11-03 14:54:22.906 307 11284.05 73.29 57196.49 88888.00 2014-11-03 14:54:23.406 307 11284.09 73.32 57196.46 88888.00 2014-11-03 14:54:23.906 307 11284.12 73.32 57196.44 88888.00 2014-11-03 14:54:24.406 307 11284.15 73.36 57196.40 88888.00 2014-11-03 14:54:24.906 307 11284.18 73.37 57196.48 88888.00 2014-11-03 14:54:25.406 307 11284.18 73.36 57196.49 88888.00 2014-11-03 14:54:25.906 307 11284.23 73.40 57196.40 88888.00 2014-11-03 14:54:26.406 307 11284.24 73.49 57196.37 88888.00 2014-11-03 14:54:26.906 307 11284.25 73.53 57196.39 88888.00 2014-11-03 14:54:27.406 307 11284.22 73.51 57196.36 88888.00 2014-11-03 14:54:27.906 307 11284.23 73.53 57196.25 88888.00 2014-11-03 14:54:28.406 307 11284.26 73.54 57196.16 88888.00 2014-11-03 14:54:28.906 307 11284.24 73.55 57196.17 88888.00 2014-11-03 14:54:29.406 307 11284.23 73.57 57196.12 88888.00 2014-11-03 14:54:29.906 307 11284.18 73.61 57196.11 88888.00 2014-11-03 14:54:30.406 307 11284.19 73.61 57196.07 88888.00 2014-11-03 14:54:30.906 307 11284.23 73.61 57196.03 88888.00 2014-11-03 14:54:31.406 307 11284.22 73.62 57195.87 88888.00 2014-11-03 14:54:31.906 307 11284.19 73.62 57195.91 88888.00 2014-11-03 14:54:32.406 307 11284.18 73.63 57195.97 88888.00 2014-11-03 14:54:32.906 307 11284.14 73.66 57195.87 88888.00 2014-11-03 14:54:33.406 307 11284.11 73.71 57195.82 88888.00 2014-11-03 14:54:33.906 307 11284.17 73.71 57195.82 88888.00 2014-11-03 14:54:34.406 307 11284.22 73.69 57195.81 88888.00 2014-11-03 14:54:34.906 307 11284.17 73.70 57195.81 88888.00 2014-11-03 14:54:35.406 307 11284.15 73.74 57195.81 88888.00 2014-11-03 14:54:35.906 307 11284.12 73.71 57195.76 88888.00 2014-11-03 14:54:36.406 307 11284.10 73.73 57195.69 88888.00 2014-11-03 14:54:36.906 307 11284.14 73.74 57195.71 88888.00 2014-11-03 14:54:37.406 307 11284.12 73.77 57195.72 88888.00 2014-11-03 14:54:37.906 307 11284.11 73.76 57195.71 88888.00 2014-11-03 14:54:38.406 307 11284.11 73.73 57195.67 88888.00 2014-11-03 14:54:38.906 307 11284.09 73.73 57195.67 88888.00 2014-11-03 14:54:39.407 307 11284.10 73.71 57195.66 88888.00 2014-11-03 14:54:39.907 307 11284.14 73.68 57195.65 88888.00 2014-11-03 14:54:40.407 307 11284.10 73.64 57195.60 88888.00 2014-11-03 14:54:40.907 307 11284.08 73.67 57195.63 88888.00 2014-11-03 14:54:41.407 307 11284.07 73.66 57195.65 88888.00 2014-11-03 14:54:41.907 307 11284.04 73.57 57195.67 88888.00 2014-11-03 14:54:42.407 307 11284.02 73.56 57195.72 88888.00 2014-11-03 14:54:42.907 307 11284.02 73.54 57195.72 88888.00 2014-11-03 14:54:43.407 307 11284.03 73.54 57195.74 88888.00 2014-11-03 14:54:43.907 307 11284.05 73.53 57195.80 88888.00 2014-11-03 14:54:44.407 307 11284.04 73.49 57195.71 88888.00 2014-11-03 14:54:44.907 307 11284.03 73.51 57195.61 88888.00 2014-11-03 14:54:45.407 307 11284.02 73.51 57195.62 88888.00 2014-11-03 14:54:45.907 307 11284.00 73.46 57195.61 88888.00 2014-11-03 14:54:46.407 307 11284.00 73.43 57195.61 88888.00 2014-11-03 14:54:46.907 307 11283.97 73.41 57195.59 88888.00 2014-11-03 14:54:47.407 307 11283.94 73.43 57195.55 88888.00 2014-11-03 14:54:47.907 307 11283.90 73.42 57195.43 88888.00 2014-11-03 14:54:48.407 307 11283.90 73.36 57195.40 88888.00 2014-11-03 14:54:48.907 307 11283.93 73.32 57195.47 88888.00 2014-11-03 14:54:49.407 307 11283.91 73.27 57195.46 88888.00 2014-11-03 14:54:49.907 307 11283.91 73.27 57195.45 88888.00 2014-11-03 14:54:50.407 307 11283.91 73.27 57195.41 88888.00 2014-11-03 14:54:50.907 307 11283.90 73.20 57195.28 88888.00 2014-11-03 14:54:51.407 307 11283.89 73.16 57195.30 88888.00 2014-11-03 14:54:51.907 307 11283.90 73.23 57195.37 88888.00 2014-11-03 14:54:52.407 307 11283.90 73.28 57195.34 88888.00 2014-11-03 14:54:52.907 307 11283.87 73.24 57195.31 88888.00 2014-11-03 14:54:53.407 307 11283.86 73.26 57195.26 88888.00 2014-11-03 14:54:53.907 307 11283.89 73.28 57195.31 88888.00 2014-11-03 14:54:54.407 307 11283.89 73.32 57195.35 88888.00 2014-11-03 14:54:54.907 307 11283.84 73.30 57195.33 88888.00 2014-11-03 14:54:55.407 307 11283.82 73.32 57195.27 88888.00 2014-11-03 14:54:55.907 307 11283.80 73.30 57195.37 88888.00 2014-11-03 14:54:56.407 307 11283.75 73.37 57195.41 88888.00 2014-11-03 14:54:56.907 307 11283.76 73.37 57195.42 88888.00 2014-11-03 14:54:57.407 307 11283.80 73.46 57195.49 88888.00 2014-11-03 14:54:57.907 307 11283.76 73.42 57195.42 88888.00 2014-11-03 14:54:58.407 307 11283.70 73.44 57195.42 88888.00 2014-11-03 14:54:58.907 307 11283.70 73.49 57195.52 88888.00 2014-11-03 14:54:59.407 307 11283.70 73.55 57195.56 88888.00 2014-11-03 14:54:59.907 307 11283.69 73.55 57195.53 88888.00 2014-11-03 14:55:00.407 307 11283.69 73.58 57195.56 88888.00 2014-11-03 14:55:00.907 307 11283.66 73.63 57195.56 88888.00 2014-11-03 14:55:01.407 307 11283.61 73.71 57195.63 88888.00 2014-11-03 14:55:01.907 307 11283.56 73.71 57195.67 88888.00 2014-11-03 14:55:02.407 307 11283.54 73.77 57195.69 88888.00 2014-11-03 14:55:02.907 307 11283.52 73.87 57195.79 88888.00 2014-11-03 14:55:03.407 307 11283.51 73.91 57195.88 88888.00 2014-11-03 14:55:03.907 307 11283.47 73.94 57195.99 88888.00 2014-11-03 14:55:04.407 307 11283.45 73.96 57196.14 88888.00 2014-11-03 14:55:04.907 307 11283.41 74.01 57196.21 88888.00 2014-11-03 14:55:05.407 307 11283.37 74.04 57196.24 88888.00 2014-11-03 14:55:05.907 307 11283.31 74.04 57196.26 88888.00 2014-11-03 14:55:06.407 307 11283.35 74.07 57196.27 88888.00 2014-11-03 14:55:06.907 307 11283.32 74.09 57196.36 88888.00 2014-11-03 14:55:07.407 307 11283.26 74.11 57196.39 88888.00 2014-11-03 14:55:07.907 307 11283.25 74.19 57196.44 88888.00 2014-11-03 14:55:08.407 307 11283.24 74.22 57196.48 88888.00 2014-11-03 14:55:08.907 307 11283.23 74.28 57196.55 88888.00 2014-11-03 14:55:09.407 307 11283.18 74.35 57196.58 88888.00 2014-11-03 14:55:09.907 307 11283.17 74.36 57196.64 88888.00 2014-11-03 14:55:10.407 307 11283.19 74.37 57196.62 88888.00 2014-11-03 14:55:10.907 307 11283.16 74.45 57196.63 88888.00 2014-11-03 14:55:11.407 307 11283.16 74.51 57196.71 88888.00 2014-11-03 14:55:11.907 307 11283.11 74.53 57196.80 88888.00 2014-11-03 14:55:12.407 307 11283.13 74.55 57196.84 88888.00 2014-11-03 14:55:12.907 307 11283.11 74.59 57196.90 88888.00 2014-11-03 14:55:13.407 307 11283.12 74.59 57196.96 88888.00 2014-11-03 14:55:13.907 307 11283.13 74.62 57197.01 88888.00 2014-11-03 14:55:14.407 307 11283.16 74.70 57197.09 88888.00 2014-11-03 14:55:14.907 307 11283.19 74.75 57197.10 88888.00 2014-11-03 14:55:15.407 307 11283.24 74.78 57197.08 88888.00 2014-11-03 14:55:15.907 307 11283.26 74.80 57197.06 88888.00 2014-11-03 14:55:16.407 307 11283.31 74.79 57197.07 88888.00 2014-11-03 14:55:16.907 307 11283.37 74.84 57197.07 88888.00 2014-11-03 14:55:17.407 307 11283.40 74.86 57197.06 88888.00 2014-11-03 14:55:17.907 307 11283.47 74.91 57197.07 88888.00 2014-11-03 14:55:18.407 307 11283.51 74.94 57197.12 88888.00 2014-11-03 14:55:18.907 307 11283.56 74.99 57197.09 88888.00 2014-11-03 14:55:19.407 307 11283.67 75.05 57197.09 88888.00 2014-11-03 14:55:19.907 307 11283.70 75.06 57197.12 88888.00 2014-11-03 14:55:20.407 307 11283.79 75.11 57197.13 88888.00 2014-11-03 14:55:20.907 307 11283.88 75.10 57197.07 88888.00 2014-11-03 14:55:21.407 307 11284.03 75.09 57196.97 88888.00 2014-11-03 14:55:21.907 307 11284.16 75.14 57197.00 88888.00 2014-11-03 14:55:22.407 307 11284.23 75.13 57196.97 88888.00 2014-11-03 14:55:22.907 307 11284.32 75.11 57196.98 88888.00 2014-11-03 14:55:23.407 307 11284.43 75.11 57197.00 88888.00 2014-11-03 14:55:23.907 307 11284.51 75.13 57196.98 88888.00 2014-11-03 14:55:24.407 307 11284.62 75.13 57196.94 88888.00 2014-11-03 14:55:24.907 307 11284.73 75.14 57196.85 88888.00 2014-11-03 14:55:25.407 307 11284.87 75.18 57196.75 88888.00 2014-11-03 14:55:25.907 307 11285.04 75.18 57196.65 88888.00 2014-11-03 14:55:26.407 307 11285.13 75.16 57196.61 88888.00 2014-11-03 14:55:26.907 307 11285.26 75.13 57196.57 88888.00 2014-11-03 14:55:27.407 307 11285.40 75.09 57196.53 88888.00 2014-11-03 14:55:27.907 307 11285.49 75.06 57196.48 88888.00 2014-11-03 14:55:28.407 307 11285.55 75.06 57196.40 88888.00 2014-11-03 14:55:28.907 307 11285.68 75.05 57196.32 88888.00 2014-11-03 14:55:29.407 307 11285.82 75.02 57196.23 88888.00 2014-11-03 14:55:29.907 307 11285.97 74.99 57196.13 88888.00 2014-11-03 14:55:30.407 307 11286.12 75.00 57196.03 88888.00 2014-11-03 14:55:30.907 307 11286.20 74.91 57195.98 88888.00 2014-11-03 14:55:31.407 307 11286.29 74.85 57195.86 88888.00 2014-11-03 14:55:31.907 307 11286.36 74.78 57195.78 88888.00 2014-11-03 14:55:32.407 307 11286.45 74.71 57195.68 88888.00 2014-11-03 14:55:32.907 307 11286.57 74.69 57195.52 88888.00 2014-11-03 14:55:33.407 307 11286.62 74.65 57195.37 88888.00 2014-11-03 14:55:33.907 307 11286.67 74.60 57195.22 88888.00 2014-11-03 14:55:34.407 307 11286.75 74.53 57195.07 88888.00 2014-11-03 14:55:34.907 307 11286.81 74.50 57194.97 88888.00 2014-11-03 14:55:35.407 307 11286.83 74.39 57194.86 88888.00 2014-11-03 14:55:35.907 307 11286.86 74.35 57194.76 88888.00 2014-11-03 14:55:36.407 307 11286.93 74.28 57194.60 88888.00 2014-11-03 14:55:36.907 307 11287.01 74.23 57194.45 88888.00 2014-11-03 14:55:37.407 307 11287.01 74.19 57194.31 88888.00 2014-11-03 14:55:37.907 307 11287.00 74.12 57194.14 88888.00 2014-11-03 14:55:38.407 307 11287.01 74.00 57194.04 88888.00 2014-11-03 14:55:38.907 307 11287.03 73.89 57193.93 88888.00 2014-11-03 14:55:39.407 307 11287.04 73.84 57193.75 88888.00 2014-11-03 14:55:39.907 307 11287.04 73.82 57193.62 88888.00 2014-11-03 14:55:40.407 307 11287.02 73.77 57193.50 88888.00 2014-11-03 14:55:40.907 307 11286.94 73.70 57193.35 88888.00 2014-11-03 14:55:41.407 307 11286.90 73.58 57193.19 88888.00 2014-11-03 14:55:41.907 307 11286.89 73.53 57193.04 88888.00 2014-11-03 14:55:42.407 307 11286.86 73.46 57192.93 88888.00 2014-11-03 14:55:42.907 307 11286.85 73.43 57192.77 88888.00 2014-11-03 14:55:43.407 307 11286.83 73.44 57192.64 88888.00 2014-11-03 14:55:43.907 307 11286.82 73.40 57192.48 88888.00 2014-11-03 14:55:44.407 307 11286.76 73.35 57192.32 88888.00 2014-11-03 14:55:44.907 307 11286.79 73.39 57192.22 88888.00 2014-11-03 14:55:45.407 307 11286.75 73.32 57192.05 88888.00 2014-11-03 14:55:45.907 307 11286.71 73.27 57191.94 88888.00 2014-11-03 14:55:46.407 307 11286.62 73.20 57191.83 88888.00 2014-11-03 14:55:46.907 307 11286.64 73.13 57191.75 88888.00 2014-11-03 14:55:47.407 307 11286.65 73.08 57191.60 88888.00 2014-11-03 14:55:47.907 307 11286.58 73.01 57191.45 88888.00 2014-11-03 14:55:48.407 307 11286.53 72.98 57191.36 88888.00 2014-11-03 14:55:48.907 307 11286.54 72.95 57191.31 88888.00 2014-11-03 14:55:49.407 307 11286.62 72.89 57191.23 88888.00 2014-11-03 14:55:49.907 307 11286.54 72.87 57191.12 88888.00 2014-11-03 14:55:50.407 307 11286.54 72.86 57191.07 88888.00 2014-11-03 14:55:50.907 307 11286.54 72.83 57191.19 88888.00 2014-11-03 14:55:51.407 307 11286.51 72.80 57191.23 88888.00 2014-11-03 14:55:51.907 307 11286.50 72.73 57191.19 88888.00 2014-11-03 14:55:52.407 307 11286.50 72.67 57191.11 88888.00 2014-11-03 14:55:52.907 307 11286.47 72.61 57191.00 88888.00 2014-11-03 14:55:53.407 307 11286.44 72.58 57190.93 88888.00 2014-11-03 14:55:53.907 307 11286.43 72.53 57190.87 88888.00 2014-11-03 14:55:54.407 307 11286.41 72.45 57190.80 88888.00 2014-11-03 14:55:54.907 307 11286.44 72.42 57190.83 88888.00 2014-11-03 14:55:55.407 307 11286.47 72.37 57190.80 88888.00 2014-11-03 14:55:55.907 307 11286.47 72.32 57190.78 88888.00 2014-11-03 14:55:56.407 307 11286.47 72.22 57190.72 88888.00 2014-11-03 14:55:56.907 307 11286.53 72.14 57190.64 88888.00 2014-11-03 14:55:57.407 307 11286.54 72.07 57190.59 88888.00 2014-11-03 14:55:57.907 307 11286.55 72.03 57190.56 88888.00 2014-11-03 14:55:58.407 307 11286.57 72.01 57190.54 88888.00 2014-11-03 14:55:58.907 307 11286.57 71.96 57190.55 88888.00 2014-11-03 14:55:59.407 307 11286.54 71.90 57190.54 88888.00 2014-11-03 14:55:59.907 307 11286.51 71.84 57190.47 88888.00 2014-11-03 14:56:00.407 307 11286.53 71.76 57190.48 88888.00 2014-11-03 14:56:00.907 307 11286.52 71.69 57190.53 88888.00 2014-11-03 14:56:01.407 307 11286.51 71.67 57190.49 88888.00 2014-11-03 14:56:01.907 307 11286.50 71.59 57190.45 88888.00 2014-11-03 14:56:02.407 307 11286.50 71.51 57190.47 88888.00 2014-11-03 14:56:02.907 307 11286.47 71.44 57190.49 88888.00 2014-11-03 14:56:03.407 307 11286.46 71.38 57190.49 88888.00 2014-11-03 14:56:03.907 307 11286.43 71.29 57190.48 88888.00 2014-11-03 14:56:04.407 307 11286.44 71.20 57190.51 88888.00 2014-11-03 14:56:04.907 307 11286.44 71.16 57190.49 88888.00 2014-11-03 14:56:05.407 307 11286.39 71.09 57190.51 88888.00 2014-11-03 14:56:05.907 307 11286.37 71.06 57190.48 88888.00 2014-11-03 14:56:06.407 307 11286.31 71.01 57190.43 88888.00 2014-11-03 14:56:06.907 307 11286.23 70.91 57190.40 88888.00 2014-11-03 14:56:07.407 307 11286.19 70.85 57190.45 88888.00 2014-11-03 14:56:07.907 307 11286.19 70.83 57190.53 88888.00 2014-11-03 14:56:08.407 307 11286.12 70.78 57190.54 88888.00 2014-11-03 14:56:08.907 307 11286.05 70.76 57190.53 88888.00 2014-11-03 14:56:09.407 307 11285.95 70.68 57190.56 88888.00 2014-11-03 14:56:09.907 307 11285.84 70.63 57190.58 88888.00 2014-11-03 14:56:10.407 307 11285.85 70.60 57190.56 88888.00 2014-11-03 14:56:10.907 307 11285.83 70.56 57190.49 88888.00 2014-11-03 14:56:11.407 307 11285.80 70.50 57190.46 88888.00 2014-11-03 14:56:11.907 307 11285.72 70.43 57190.51 88888.00 2014-11-03 14:56:12.407 307 11285.67 70.42 57190.59 88888.00 2014-11-03 14:56:12.907 307 11285.61 70.42 57190.66 88888.00 2014-11-03 14:56:13.407 307 11285.55 70.38 57190.67 88888.00 2014-11-03 14:56:13.907 307 11285.46 70.31 57190.62 88888.00 2014-11-03 14:56:14.407 307 11285.36 70.30 57190.68 88888.00 2014-11-03 14:56:14.907 307 11285.35 70.27 57190.68 88888.00 2014-11-03 14:56:15.407 307 11285.33 70.21 57190.61 88888.00 2014-11-03 14:56:15.907 307 11285.30 70.21 57190.67 88888.00 2014-11-03 14:56:16.407 307 11285.26 70.18 57190.77 88888.00 2014-11-03 14:56:16.907 307 11285.23 70.22 57190.83 88888.00 2014-11-03 14:56:17.407 307 11285.19 70.20 57190.84 88888.00 2014-11-03 14:56:17.907 307 11285.11 70.15 57190.97 88888.00 2014-11-03 14:56:18.407 307 11285.04 70.11 57191.01 88888.00 2014-11-03 14:56:18.907 307 11284.99 70.15 57191.01 88888.00 2014-11-03 14:56:19.407 307 11284.94 70.18 57191.05 88888.00 2014-11-03 14:56:19.907 307 11284.88 70.20 57191.11 88888.00 2014-11-03 14:56:20.407 307 11284.87 70.18 57191.23 88888.00 2014-11-03 14:56:20.907 307 11284.84 70.20 57191.32 88888.00 2014-11-03 14:56:21.407 307 11284.80 70.18 57191.37 88888.00 2014-11-03 14:56:21.907 307 11284.79 70.21 57191.48 88888.00 2014-11-03 14:56:22.407 307 11284.76 70.27 57191.60 88888.00 2014-11-03 14:56:22.907 307 11284.79 70.27 57191.73 88888.00 2014-11-03 14:56:23.407 307 11284.79 70.29 57191.68 88888.00 2014-11-03 14:56:23.907 307 11284.77 70.34 57191.62 88888.00 2014-11-03 14:56:24.407 307 11284.74 70.37 57191.62 88888.00 2014-11-03 14:56:24.907 307 11284.72 70.41 57191.64 88888.00 2014-11-03 14:56:25.407 307 11284.73 70.48 57191.73 88888.00 2014-11-03 14:56:25.907 307 11284.71 70.49 57191.86 88888.00 2014-11-03 14:56:26.407 307 11284.70 70.55 57191.97 88888.00 2014-11-03 14:56:26.907 307 11284.73 70.60 57192.15 88888.00 2014-11-03 14:56:27.407 307 11284.72 70.64 57192.32 88888.00 2014-11-03 14:56:27.907 307 11284.70 70.65 57192.47 88888.00 2014-11-03 14:56:28.407 307 11284.67 70.68 57192.48 88888.00 2014-11-03 14:56:28.907 307 11284.70 70.70 57192.52 88888.00 2014-11-03 14:56:29.407 307 11284.70 70.77 57192.63 88888.00 2014-11-03 14:56:29.907 307 11284.67 70.88 57192.72 88888.00 2014-11-03 14:56:30.407 307 11284.66 70.89 57192.77 88888.00 2014-11-03 14:56:30.907 307 11284.63 70.89 57192.83 88888.00 2014-11-03 14:56:31.407 307 11284.63 70.86 57192.85 88888.00 2014-11-03 14:56:31.907 307 11284.63 70.94 57192.86 88888.00 2014-11-03 14:56:32.407 307 11284.62 70.98 57192.91 88888.00 2014-11-03 14:56:32.907 307 11284.57 70.99 57192.95 88888.00 2014-11-03 14:56:33.407 307 11284.58 71.02 57193.04 88888.00 2014-11-03 14:56:33.907 307 11284.59 71.04 57193.10 88888.00 2014-11-03 14:56:34.407 307 11284.55 71.06 57193.16 88888.00 2014-11-03 14:56:34.907 307 11284.48 71.09 57193.03 88888.00 2014-11-03 14:56:35.407 307 11284.48 71.08 57193.08 88888.00 2014-11-03 14:56:35.907 307 11284.42 71.10 57193.12 88888.00 2014-11-03 14:56:36.407 307 11284.42 71.15 57193.11 88888.00 2014-11-03 14:56:36.907 307 11284.42 71.18 57193.15 88888.00 2014-11-03 14:56:37.407 307 11284.41 71.22 57193.15 88888.00 2014-11-03 14:56:37.907 307 11284.36 71.19 57193.02 88888.00 2014-11-03 14:56:38.407 307 11284.30 71.23 57193.11 88888.00 2014-11-03 14:56:38.907 307 11284.28 71.22 57193.05 88888.00 2014-11-03 14:56:39.407 307 11284.24 71.20 57193.06 88888.00 2014-11-03 14:56:39.907 307 11284.21 71.19 57193.09 88888.00 2014-11-03 14:56:40.407 307 11284.19 71.23 57193.00 88888.00 2014-11-03 14:56:40.907 307 11284.18 71.28 57193.12 88888.00 2014-11-03 14:56:41.407 307 11284.18 71.30 57193.23 88888.00 2014-11-03 14:56:41.907 307 11284.12 71.32 57193.24 88888.00 2014-11-03 14:56:42.407 307 11284.09 71.33 57193.30 88888.00 2014-11-03 14:56:42.907 307 11284.07 71.35 57193.29 88888.00 2014-11-03 14:56:43.407 307 11284.01 71.32 57193.27 88888.00 2014-11-03 14:56:43.907 307 11284.02 71.31 57193.27 88888.00 2014-11-03 14:56:44.407 307 11283.94 71.32 57193.21 88888.00 2014-11-03 14:56:44.907 307 11283.88 71.37 57193.11 88888.00 2014-11-03 14:56:45.407 307 11283.86 71.37 57193.18 88888.00 2014-11-03 14:56:45.907 307 11283.84 71.40 57193.23 88888.00 2014-11-03 14:56:46.407 307 11283.83 71.46 57193.25 88888.00 2014-11-03 14:56:46.907 307 11283.83 71.46 57193.21 88888.00 2014-11-03 14:56:47.407 307 11283.89 71.49 57193.27 88888.00 2014-11-03 14:56:47.907 307 11283.88 71.47 57193.29 88888.00 2014-11-03 14:56:48.407 307 11283.88 71.45 57193.34 88888.00 2014-11-03 14:56:48.907 307 11283.88 71.47 57193.28 88888.00 2014-11-03 14:56:49.407 307 11283.91 71.52 57193.30 88888.00 2014-11-03 14:56:49.907 307 11283.88 71.49 57193.34 88888.00 2014-11-03 14:56:50.407 307 11283.89 71.51 57193.38 88888.00 2014-11-03 14:56:50.907 307 11283.93 71.56 57193.45 88888.00 2014-11-03 14:56:51.407 307 11283.93 71.57 57193.43 88888.00 2014-11-03 14:56:51.907 307 11283.97 71.54 57193.47 88888.00 2014-11-03 14:56:52.407 307 11283.98 71.53 57193.55 88888.00 2014-11-03 14:56:52.907 307 11284.00 71.52 57193.57 88888.00 2014-11-03 14:56:53.407 307 11283.97 71.54 57193.53 88888.00 2014-11-03 14:56:53.907 307 11284.01 71.54 57193.55 88888.00 2014-11-03 14:56:54.407 307 11284.02 71.51 57193.57 88888.00 2014-11-03 14:56:54.907 307 11284.03 71.51 57193.61 88888.00 2014-11-03 14:56:55.407 307 11284.02 71.47 57193.60 88888.00 2014-11-03 14:56:55.907 307 11284.03 71.45 57193.55 88888.00 2014-11-03 14:56:56.407 307 11284.04 71.39 57193.50 88888.00 2014-11-03 14:56:56.907 307 11284.05 71.37 57193.49 88888.00 2014-11-03 14:56:57.407 307 11284.05 71.37 57193.51 88888.00 2014-11-03 14:56:57.907 307 11284.04 71.38 57193.49 88888.00 2014-11-03 14:56:58.407 307 11284.04 71.38 57193.56 88888.00 2014-11-03 14:56:58.907 307 11284.04 71.31 57193.53 88888.00 2014-11-03 14:56:59.407 307 11284.04 71.28 57193.48 88888.00 2014-11-03 14:56:59.907 307 11284.02 71.28 57193.44 88888.00 2014-11-03 14:57:00.407 307 11283.97 71.23 57193.35 88888.00 2014-11-03 14:57:00.907 307 11283.93 71.22 57193.32 88888.00 2014-11-03 14:57:01.407 307 11283.89 71.19 57193.38 88888.00 2014-11-03 14:57:01.907 307 11283.88 71.16 57193.36 88888.00 2014-11-03 14:57:02.407 307 11283.91 71.12 57193.24 88888.00 2014-11-03 14:57:02.907 307 11283.89 71.04 57193.23 88888.00 2014-11-03 14:57:03.407 307 11283.82 71.04 57193.34 88888.00 2014-11-03 14:57:03.907 307 11283.79 71.04 57193.30 88888.00 2014-11-03 14:57:04.407 307 11283.80 71.01 57193.21 88888.00 2014-11-03 14:57:04.907 307 11283.76 70.96 57193.10 88888.00 2014-11-03 14:57:05.407 307 11283.70 70.92 57193.10 88888.00 2014-11-03 14:57:05.907 307 11283.63 70.91 57193.06 88888.00 2014-11-03 14:57:06.407 307 11283.63 70.88 57192.96 88888.00 2014-11-03 14:57:06.907 307 11283.58 70.86 57192.98 88888.00 2014-11-03 14:57:07.407 307 11283.56 70.82 57193.03 88888.00 2014-11-03 14:57:07.907 307 11283.53 70.77 57193.00 88888.00 2014-11-03 14:57:08.407 307 11283.58 70.77 57193.00 88888.00 2014-11-03 14:57:08.907 307 11283.58 70.76 57192.96 88888.00 2014-11-03 14:57:09.407 307 11283.55 70.74 57192.91 88888.00 2014-11-03 14:57:09.907 307 11283.58 70.75 57192.86 88888.00 2014-11-03 14:57:10.407 307 11283.55 70.71 57192.93 88888.00 2014-11-03 14:57:10.907 307 11283.51 70.68 57192.95 88888.00 2014-11-03 14:57:11.407 307 11283.49 70.69 57192.93 88888.00 2014-11-03 14:57:11.907 307 11283.49 70.64 57192.86 88888.00 2014-11-03 14:57:12.407 307 11283.58 70.62 57192.91 88888.00 2014-11-03 14:57:12.907 307 11283.51 70.62 57192.93 88888.00 2014-11-03 14:57:13.407 307 11283.52 70.61 57193.00 88888.00 2014-11-03 14:57:13.907 307 11283.54 70.55 57192.99 88888.00 2014-11-03 14:57:14.407 307 11283.58 70.56 57192.97 88888.00 2014-11-03 14:57:14.907 307 11283.60 70.55 57192.95 88888.00 2014-11-03 14:57:15.407 307 11283.65 70.56 57192.93 88888.00 2014-11-03 14:57:15.907 307 11283.67 70.55 57193.02 88888.00 2014-11-03 14:57:16.407 307 11283.74 70.60 57193.08 88888.00 2014-11-03 14:57:16.907 307 11283.80 70.58 57193.11 88888.00 2014-11-03 14:57:17.407 307 11283.86 70.61 57193.09 88888.00 2014-11-03 14:57:17.907 307 11283.95 70.58 57193.10 88888.00 2014-11-03 14:57:18.407 307 11283.95 70.52 57193.21 88888.00 2014-11-03 14:57:18.907 307 11283.98 70.50 57193.22 88888.00 2014-11-03 14:57:19.407 307 11284.03 70.52 57193.06 88888.00 2014-11-03 14:57:19.907 307 11284.07 70.54 57193.04 88888.00 2014-11-03 14:57:20.407 307 11284.11 70.49 57193.08 88888.00 2014-11-03 14:57:20.907 307 11284.16 70.44 57193.11 88888.00 2014-11-03 14:57:21.407 307 11284.22 70.43 57193.11 88888.00 2014-11-03 14:57:21.907 307 11284.26 70.40 57193.15 88888.00 2014-11-03 14:57:22.407 307 11284.31 70.36 57193.15 88888.00 2014-11-03 14:57:22.907 307 11284.43 70.38 57193.15 88888.00 2014-11-03 14:57:23.407 307 11284.50 70.36 57193.03 88888.00 2014-11-03 14:57:23.907 307 11284.51 70.36 57193.08 88888.00 2014-11-03 14:57:24.407 307 11284.57 70.35 57193.17 88888.00 2014-11-03 14:57:24.907 307 11284.58 70.31 57193.22 88888.00 2014-11-03 14:57:25.407 307 11284.58 70.27 57193.15 88888.00 2014-11-03 14:57:25.907 307 11284.62 70.21 57193.05 88888.00 2014-11-03 14:57:26.407 307 11284.70 70.18 57192.97 88888.00 2014-11-03 14:57:26.907 307 11284.74 70.18 57192.89 88888.00 2014-11-03 14:57:27.407 307 11284.76 70.13 57192.87 88888.00 2014-11-03 14:57:27.907 307 11284.78 70.08 57192.95 88888.00 2014-11-03 14:57:28.407 307 11284.78 70.02 57192.83 88888.00 2014-11-03 14:57:28.907 307 11284.78 69.96 57192.72 88888.00 2014-11-03 14:57:29.407 307 11284.78 69.90 57192.67 88888.00 2014-11-03 14:57:29.907 307 11284.74 69.89 57192.59 88888.00 2014-11-03 14:57:30.407 307 11284.79 69.86 57192.53 88888.00 2014-11-03 14:57:30.907 307 11284.80 69.86 57192.51 88888.00 2014-11-03 14:57:31.407 307 11284.79 69.83 57192.54 88888.00 2014-11-03 14:57:31.907 307 11284.74 69.80 57192.58 88888.00 2014-11-03 14:57:32.407 307 11284.73 69.79 57192.54 88888.00 2014-11-03 14:57:32.907 307 11284.76 69.74 57192.54 88888.00 2014-11-03 14:57:33.407 307 11284.76 69.73 57192.50 88888.00 2014-11-03 14:57:33.907 307 11284.76 69.70 57192.50 88888.00 2014-11-03 14:57:34.407 307 11284.73 69.68 57192.48 88888.00 2014-11-03 14:57:34.907 307 11284.64 69.67 57192.52 88888.00 2014-11-03 14:57:35.407 307 11284.56 69.62 57192.50 88888.00 2014-11-03 14:57:35.907 307 11284.51 69.60 57192.47 88888.00 2014-11-03 14:57:36.407 307 11284.53 69.56 57192.50 88888.00 2014-11-03 14:57:36.907 307 11284.51 69.58 57192.66 88888.00 2014-11-03 14:57:37.407 307 11284.48 69.60 57192.61 88888.00 2014-11-03 14:57:37.907 307 11284.39 69.66 57192.69 88888.00 2014-11-03 14:57:38.407 307 11284.32 69.63 57192.76 88888.00 2014-11-03 14:57:38.907 307 11284.25 69.56 57192.89 88888.00 2014-11-03 14:57:39.407 307 11284.25 69.58 57192.87 88888.00 2014-11-03 14:57:39.907 307 11284.21 69.60 57192.90 88888.00 2014-11-03 14:57:40.407 307 11284.16 69.60 57192.92 88888.00 2014-11-03 14:57:40.907 307 11284.09 69.63 57193.09 88888.00 2014-11-03 14:57:41.407 307 11284.04 69.68 57193.16 88888.00 2014-11-03 14:57:41.907 307 11284.00 69.69 57193.16 88888.00 2014-11-03 14:57:42.407 307 11283.95 69.67 57193.22 88888.00 2014-11-03 14:57:42.907 307 11283.89 69.67 57193.27 88888.00 2014-11-03 14:57:43.407 307 11283.81 69.73 57193.41 88888.00 2014-11-03 14:57:43.907 307 11283.76 69.76 57193.50 88888.00 2014-11-03 14:57:44.407 307 11283.73 69.83 57193.53 88888.00 2014-11-03 14:57:44.907 307 11283.73 69.88 57193.62 88888.00 2014-11-03 14:57:45.407 307 11283.69 69.92 57193.79 88888.00 2014-11-03 14:57:45.907 307 11283.65 69.89 57193.89 88888.00 2014-11-03 14:57:46.407 307 11283.56 69.95 57194.00 88888.00 2014-11-03 14:57:46.907 307 11283.49 70.02 57194.21 88888.00 2014-11-03 14:57:47.407 307 11283.51 70.09 57194.37 88888.00 2014-11-03 14:57:47.907 307 11283.48 70.10 57194.40 88888.00 2014-11-03 14:57:48.407 307 11283.40 70.10 57194.36 88888.00 2014-11-03 14:57:48.907 307 11283.38 70.14 57194.39 88888.00 2014-11-03 14:57:49.407 307 11283.37 70.18 57194.49 88888.00 2014-11-03 14:57:49.907 307 11283.25 70.24 57194.53 88888.00 2014-11-03 14:57:50.407 307 11283.16 70.30 57194.62 88888.00 2014-11-03 14:57:50.907 307 11283.12 70.31 57194.75 88888.00 2014-11-03 14:57:51.407 307 11283.10 70.36 57194.81 88888.00 2014-11-03 14:57:51.907 307 11283.04 70.45 57194.78 88888.00 2014-11-03 14:57:52.407 307 11283.00 70.48 57194.84 88888.00 2014-11-03 14:57:52.907 307 11282.92 70.48 57194.88 88888.00 2014-11-03 14:57:53.407 307 11282.89 70.54 57194.92 88888.00 2014-11-03 14:57:53.907 307 11282.89 70.61 57194.95 88888.00 2014-11-03 14:57:54.407 307 11282.85 70.58 57194.95 88888.00 2014-11-03 14:57:54.907 307 11282.84 70.60 57194.92 88888.00 2014-11-03 14:57:55.407 307 11282.76 70.61 57194.95 88888.00 2014-11-03 14:57:55.907 307 11282.71 70.65 57194.94 88888.00 2014-11-03 14:57:56.407 307 11282.61 70.69 57194.98 88888.00 2014-11-03 14:57:56.907 307 11282.55 70.70 57194.96 88888.00 2014-11-03 14:57:57.407 307 11282.50 70.76 57195.02 88888.00 2014-11-03 14:57:57.907 307 11282.47 70.77 57195.08 88888.00 2014-11-03 14:57:58.407 307 11282.44 70.81 57195.15 88888.00 2014-11-03 14:57:58.907 307 11282.41 70.86 57195.14 88888.00 2014-11-03 14:57:59.407 307 11282.45 70.90 57195.14 88888.00 2014-11-03 14:57:59.907 307 11282.51 70.96 57195.17 88888.00 2014-11-03 14:58:00.407 307 11282.38 71.02 57195.10 88888.00 2014-11-03 14:58:00.907 307 11282.37 71.03 57195.11 88888.00 2014-11-03 14:58:01.407 307 11282.34 71.06 57195.21 88888.00 2014-11-03 14:58:01.907 307 11282.27 71.09 57195.33 88888.00 2014-11-03 14:58:02.407 307 11282.23 71.13 57195.35 88888.00 2014-11-03 14:58:02.907 307 11282.27 71.16 57195.36 88888.00 2014-11-03 14:58:03.407 307 11282.26 71.20 57195.39 88888.00 2014-11-03 14:58:03.907 307 11282.23 71.23 57195.40 88888.00 2014-11-03 14:58:04.407 307 11282.23 71.29 57195.41 88888.00 2014-11-03 14:58:04.907 307 11282.23 71.33 57195.47 88888.00 2014-11-03 14:58:05.407 307 11282.28 71.38 57195.49 88888.00 2014-11-03 14:58:05.907 307 11282.35 71.39 57195.50 88888.00 2014-11-03 14:58:06.407 307 11282.36 71.45 57195.61 88888.00 2014-11-03 14:58:06.907 307 11282.35 71.51 57195.73 88888.00 2014-11-03 14:58:07.407 307 11282.38 71.59 57195.74 88888.00 2014-11-03 14:58:07.907 307 11282.45 71.64 57195.61 88888.00 2014-11-03 14:58:08.407 307 11282.50 71.69 57195.58 88888.00 2014-11-03 14:58:08.907 307 11282.51 71.71 57195.56 88888.00 2014-11-03 14:58:09.408 307 11282.57 71.73 57195.53 88888.00 2014-11-03 14:58:09.908 307 11282.59 71.77 57195.58 88888.00 2014-11-03 14:58:10.408 307 11282.62 71.86 57195.60 88888.00 2014-11-03 14:58:10.908 307 11282.63 71.88 57195.54 88888.00 2014-11-03 14:58:11.408 307 11282.69 71.91 57195.53 88888.00 2014-11-03 14:58:11.908 307 11282.78 71.96 57195.59 88888.00 2014-11-03 14:58:12.408 307 11282.85 71.96 57195.60 88888.00 2014-11-03 14:58:12.908 307 11282.89 71.99 57195.58 88888.00 2014-11-03 14:58:13.408 307 11282.91 71.96 57195.55 88888.00 2014-11-03 14:58:13.908 307 11283.02 72.01 57195.62 88888.00 2014-11-03 14:58:14.408 307 11283.10 72.08 57195.67 88888.00 2014-11-03 14:58:14.908 307 11283.20 72.11 57195.66 88888.00 2014-11-03 14:58:15.408 307 11283.25 72.06 57195.65 88888.00 2014-11-03 14:58:15.908 307 11283.27 72.06 57195.65 88888.00 2014-11-03 14:58:16.408 307 11283.35 72.11 57195.61 88888.00 2014-11-03 14:58:16.908 307 11283.40 72.13 57195.58 88888.00 2014-11-03 14:58:17.408 307 11283.47 72.15 57195.65 88888.00 2014-11-03 14:58:17.908 307 11283.54 72.14 57195.61 88888.00 2014-11-03 14:58:18.408 307 11283.62 72.15 57195.59 88888.00 2014-11-03 14:58:18.908 307 11283.65 72.14 57195.74 88888.00 2014-11-03 14:58:19.408 307 11283.63 72.14 57195.74 88888.00 2014-11-03 14:58:19.908 307 11283.67 72.15 57195.72 88888.00 2014-11-03 14:58:20.408 307 11283.70 72.18 57195.69 88888.00 2014-11-03 14:58:20.908 307 11283.69 72.20 57195.71 88888.00 2014-11-03 14:58:21.408 307 11283.74 72.21 57195.72 88888.00 2014-11-03 14:58:21.908 307 11283.77 72.21 57195.76 88888.00 2014-11-03 14:58:22.408 307 11283.79 72.21 57195.78 88888.00 2014-11-03 14:58:22.908 307 11283.82 72.19 57195.80 88888.00 2014-11-03 14:58:23.408 307 11283.79 72.18 57195.80 88888.00 2014-11-03 14:58:23.908 307 11283.75 72.18 57195.84 88888.00 2014-11-03 14:58:24.408 307 11283.68 72.22 57195.95 88888.00 2014-11-03 14:58:24.908 307 11283.65 72.22 57195.94 88888.00 2014-11-03 14:58:25.408 307 11283.67 72.17 57195.95 88888.00 2014-11-03 14:58:25.908 307 11283.67 72.14 57195.97 88888.00 2014-11-03 14:58:26.408 307 11283.65 72.07 57195.99 88888.00 2014-11-03 14:58:26.908 307 11283.54 72.06 57196.01 88888.00 2014-11-03 14:58:27.408 307 11283.47 72.05 57196.07 88888.00 2014-11-03 14:58:27.908 307 11283.41 72.05 57196.08 88888.00 2014-11-03 14:58:28.408 307 11283.35 72.05 57196.10 88888.00 2014-11-03 14:58:28.908 307 11283.25 72.06 57196.12 88888.00 2014-11-03 14:58:29.408 307 11283.18 72.01 57196.14 88888.00 2014-11-03 14:58:29.908 307 11283.12 71.99 57196.17 88888.00 2014-11-03 14:58:30.408 307 11283.04 71.94 57196.16 88888.00 2014-11-03 14:58:30.908 307 11282.96 71.92 57196.14 88888.00 2014-11-03 14:58:31.408 307 11282.84 71.90 57196.17 88888.00 2014-11-03 14:58:31.908 307 11282.76 71.90 57196.23 88888.00 2014-11-03 14:58:32.408 307 11282.70 71.86 57196.17 88888.00 2014-11-03 14:58:32.908 307 11282.64 71.84 57196.11 88888.00 2014-11-03 14:58:33.408 307 11282.54 71.80 57196.08 88888.00 2014-11-03 14:58:33.908 307 11282.44 71.77 57196.06 88888.00 2014-11-03 14:58:34.408 307 11282.30 71.76 57196.06 88888.00 2014-11-03 14:58:34.908 307 11282.16 71.73 57196.11 88888.00 2014-11-03 14:58:35.408 307 11282.08 71.73 57196.16 88888.00 2014-11-03 14:58:35.908 307 11282.03 71.71 57196.24 88888.00 2014-11-03 14:58:36.408 307 11282.02 71.67 57196.25 88888.00 2014-11-03 14:58:36.908 307 11281.94 71.63 57196.27 88888.00 2014-11-03 14:58:37.408 307 11281.85 71.62 57196.27 88888.00 2014-11-03 14:58:37.908 307 11281.75 71.59 57196.29 88888.00 2014-11-03 14:58:38.408 307 11281.71 71.59 57196.37 88888.00 2014-11-03 14:58:38.908 307 11281.61 71.59 57196.38 88888.00 2014-11-03 14:58:39.408 307 11281.54 71.56 57196.30 88888.00 2014-11-03 14:58:39.908 307 11281.55 71.54 57196.33 88888.00 2014-11-03 14:58:40.408 307 11281.55 71.54 57196.37 88888.00 2014-11-03 14:58:40.908 307 11281.46 71.49 57196.32 88888.00 2014-11-03 14:58:41.408 307 11281.40 71.50 57196.37 88888.00 2014-11-03 14:58:41.908 307 11281.39 71.50 57196.38 88888.00 2014-11-03 14:58:42.408 307 11281.32 71.49 57196.45 88888.00 2014-11-03 14:58:42.908 307 11281.30 71.47 57196.49 88888.00 2014-11-03 14:58:43.408 307 11281.27 71.47 57196.51 88888.00 2014-11-03 14:58:43.908 307 11281.30 71.49 57196.57 88888.00 2014-11-03 14:58:44.408 307 11281.24 71.51 57196.57 88888.00 2014-11-03 14:58:44.908 307 11281.23 71.56 57196.64 88888.00 2014-11-03 14:58:45.408 307 11281.19 71.57 57196.63 88888.00 2014-11-03 14:58:45.908 307 11281.20 71.54 57196.65 88888.00 2014-11-03 14:58:46.408 307 11281.18 71.51 57196.70 88888.00 2014-11-03 14:58:46.908 307 11281.18 71.50 57196.75 88888.00 2014-11-03 14:58:47.408 307 11281.17 71.52 57196.78 88888.00 2014-11-03 14:58:47.908 307 11281.20 71.52 57196.81 88888.00 2014-11-03 14:58:48.408 307 11281.23 71.54 57196.80 88888.00 2014-11-03 14:58:48.908 307 11281.20 71.57 57196.85 88888.00 2014-11-03 14:58:49.408 307 11281.24 71.54 57196.90 88888.00 2014-11-03 14:58:49.908 307 11281.19 71.57 57196.96 88888.00 2014-11-03 14:58:50.408 307 11281.23 71.64 57197.02 88888.00 2014-11-03 14:58:50.908 307 11281.30 71.64 57197.07 88888.00 2014-11-03 14:58:51.408 307 11281.22 71.67 57197.04 88888.00 2014-11-03 14:58:51.908 307 11281.25 71.72 57197.14 88888.00 2014-11-03 14:58:52.408 307 11281.29 71.77 57197.19 88888.00 2014-11-03 14:58:52.908 307 11281.29 71.79 57197.21 88888.00 2014-11-03 14:58:53.408 307 11281.31 71.79 57197.23 88888.00 2014-11-03 14:58:53.908 307 11281.26 71.81 57197.26 88888.00 2014-11-03 14:58:54.408 307 11281.30 71.83 57197.29 88888.00 2014-11-03 14:58:54.908 307 11281.36 71.88 57197.40 88888.00 2014-11-03 14:58:55.408 307 11281.34 71.93 57197.45 88888.00 2014-11-03 14:58:55.908 307 11281.40 71.98 57197.52 88888.00 2014-11-03 14:58:56.408 307 11281.43 72.04 57197.53 88888.00 2014-11-03 14:58:56.908 307 11281.43 72.07 57197.53 88888.00 2014-11-03 14:58:57.408 307 11281.50 72.12 57197.54 88888.00 2014-11-03 14:58:57.908 307 11281.58 72.12 57197.53 88888.00 2014-11-03 14:58:58.408 307 11281.64 72.21 57197.57 88888.00 2014-11-03 14:58:58.908 307 11281.65 72.25 57197.62 88888.00 2014-11-03 14:58:59.408 307 11281.65 72.24 57197.66 88888.00 2014-11-03 14:58:59.908 307 11281.71 72.26 57197.70 88888.00 2014-11-03 14:59:00.408 307 11281.73 72.33 57197.75 88888.00 2014-11-03 14:59:00.908 307 11281.71 72.39 57197.74 88888.00 2014-11-03 14:59:01.408 307 11281.74 72.44 57197.79 88888.00 2014-11-03 14:59:01.908 307 11281.79 72.52 57197.83 88888.00 2014-11-03 14:59:02.408 307 11281.77 72.54 57197.81 88888.00 2014-11-03 14:59:02.908 307 11281.79 72.52 57197.80 88888.00 2014-11-03 14:59:03.408 307 11281.79 72.56 57197.91 88888.00 2014-11-03 14:59:03.908 307 11281.81 72.59 57197.97 88888.00 2014-11-03 14:59:04.408 307 11281.82 72.61 57197.94 88888.00 2014-11-03 14:59:04.908 307 11281.88 72.64 57197.91 88888.00 2014-11-03 14:59:05.408 307 11281.82 72.66 57197.90 88888.00 2014-11-03 14:59:05.908 307 11281.80 72.71 57197.91 88888.00 2014-11-03 14:59:06.408 307 11281.79 72.68 57197.92 88888.00 2014-11-03 14:59:06.908 307 11281.79 72.68 57197.96 88888.00 2014-11-03 14:59:07.408 307 11281.80 72.72 57197.89 88888.00 2014-11-03 14:59:07.908 307 11281.78 72.73 57197.87 88888.00 2014-11-03 14:59:08.408 307 11281.77 72.72 57197.81 88888.00 2014-11-03 14:59:08.908 307 11281.79 72.73 57197.83 88888.00 2014-11-03 14:59:09.408 307 11281.78 72.71 57197.77 88888.00 2014-11-03 14:59:09.908 307 11281.73 72.69 57197.62 88888.00 2014-11-03 14:59:10.408 307 11281.68 72.67 57197.55 88888.00 2014-11-03 14:59:10.908 307 11281.64 72.69 57197.55 88888.00 2014-11-03 14:59:11.408 307 11281.68 72.74 57197.54 88888.00 2014-11-03 14:59:11.908 307 11281.70 72.74 57197.48 88888.00 2014-11-03 14:59:12.408 307 11281.67 72.73 57197.42 88888.00 2014-11-03 14:59:12.908 307 11281.70 72.72 57197.34 88888.00 2014-11-03 14:59:13.408 307 11281.70 72.75 57197.29 88888.00 2014-11-03 14:59:13.908 307 11281.61 72.80 57197.30 88888.00 2014-11-03 14:59:14.408 307 11281.54 72.73 57197.17 88888.00 2014-11-03 14:59:14.908 307 11281.53 72.68 57197.06 88888.00 2014-11-03 14:59:15.408 307 11281.47 72.66 57197.00 88888.00 2014-11-03 14:59:15.908 307 11281.48 72.64 57196.96 88888.00 2014-11-03 14:59:16.408 307 11281.50 72.61 57196.88 88888.00 2014-11-03 14:59:16.908 307 11281.47 72.65 57196.84 88888.00 2014-11-03 14:59:17.408 307 11281.50 72.64 57196.74 88888.00 2014-11-03 14:59:17.908 307 11281.44 72.67 57196.65 88888.00 2014-11-03 14:59:18.408 307 11281.43 72.66 57196.55 88888.00 2014-11-03 14:59:18.908 307 11281.44 72.64 57196.45 88888.00 2014-11-03 14:59:19.408 307 11281.38 72.65 57196.49 88888.00 2014-11-03 14:59:19.908 307 11281.27 72.66 57196.36 88888.00 2014-11-03 14:59:20.408 307 11281.25 72.68 57196.26 88888.00 2014-11-03 14:59:20.908 307 11281.26 72.69 57196.24 88888.00 2014-11-03 14:59:21.408 307 11281.23 72.72 57196.14 88888.00 2014-11-03 14:59:21.908 307 11281.20 72.75 57196.12 88888.00 2014-11-03 14:59:22.408 307 11281.20 72.69 57196.08 88888.00 2014-11-03 14:59:22.908 307 11281.22 72.71 57196.04 88888.00 2014-11-03 14:59:23.408 307 11281.20 72.73 57195.97 88888.00 2014-11-03 14:59:23.908 307 11281.19 72.72 57195.90 88888.00 2014-11-03 14:59:24.408 307 11281.17 72.71 57195.90 88888.00 2014-11-03 14:59:24.908 307 11281.23 72.75 57195.84 88888.00 2014-11-03 14:59:25.408 307 11281.20 72.78 57195.72 88888.00 2014-11-03 14:59:25.908 307 11281.15 72.80 57195.65 88888.00 2014-11-03 14:59:26.408 307 11281.08 72.82 57195.61 88888.00 2014-11-03 14:59:26.908 307 11281.09 72.85 57195.59 88888.00 2014-11-03 14:59:27.408 307 11281.10 72.85 57195.63 88888.00 2014-11-03 14:59:27.908 307 11281.10 72.85 57195.68 88888.00 2014-11-03 14:59:28.408 307 11281.09 72.88 57195.65 88888.00 2014-11-03 14:59:28.908 307 11281.02 72.88 57195.60 88888.00 2014-11-03 14:59:29.408 307 11280.98 72.88 57195.56 88888.00 2014-11-03 14:59:29.908 307 11280.97 72.94 57195.61 88888.00 2014-11-03 14:59:30.408 307 11280.98 72.92 57195.59 88888.00 2014-11-03 14:59:30.908 307 11280.97 72.99 57195.52 88888.00 2014-11-03 14:59:31.408 307 11280.96 72.96 57195.52 88888.00 2014-11-03 14:59:31.908 307 11280.97 72.93 57195.56 88888.00 2014-11-03 14:59:32.408 307 11280.98 72.94 57195.58 88888.00 2014-11-03 14:59:32.908 307 11280.98 72.98 57195.54 88888.00 2014-11-03 14:59:33.408 307 11280.99 72.98 57195.55 88888.00 2014-11-03 14:59:33.908 307 11280.98 72.94 57195.53 88888.00 2014-11-03 14:59:34.408 307 11281.01 72.93 57195.56 88888.00 2014-11-03 14:59:34.908 307 11281.02 72.92 57195.54 88888.00 2014-11-03 14:59:35.408 307 11280.95 72.94 57195.48 88888.00 2014-11-03 14:59:35.908 307 11280.92 72.95 57195.50 88888.00 2014-11-03 14:59:36.408 307 11280.96 72.89 57195.52 88888.00 2014-11-03 14:59:36.908 307 11280.99 72.88 57195.48 88888.00 2014-11-03 14:59:37.408 307 11280.96 72.88 57195.49 88888.00 2014-11-03 14:59:37.908 307 11280.99 72.88 57195.46 88888.00 2014-11-03 14:59:38.408 307 11280.96 72.80 57195.41 88888.00 2014-11-03 14:59:38.908 307 11280.91 72.78 57195.42 88888.00 2014-11-03 14:59:39.408 307 11280.96 72.76 57195.39 88888.00 2014-11-03 14:59:39.908 307 11280.92 72.74 57195.36 88888.00 2014-11-03 14:59:40.408 307 11280.95 72.71 57195.37 88888.00 2014-11-03 14:59:40.908 307 11280.88 72.67 57195.35 88888.00 2014-11-03 14:59:41.408 307 11280.80 72.65 57195.27 88888.00 2014-11-03 14:59:41.908 307 11280.74 72.62 57195.27 88888.00 2014-11-03 14:59:42.408 307 11280.68 72.56 57195.29 88888.00 2014-11-03 14:59:42.908 307 11280.67 72.52 57195.26 88888.00 2014-11-03 14:59:43.408 307 11280.71 72.48 57195.27 88888.00 2014-11-03 14:59:43.908 307 11280.71 72.42 57195.35 88888.00 2014-11-03 14:59:44.408 307 11280.60 72.37 57195.33 88888.00 2014-11-03 14:59:44.908 307 11280.50 72.38 57195.34 88888.00 2014-11-03 14:59:45.408 307 11280.49 72.40 57195.36 88888.00 2014-11-03 14:59:45.908 307 11280.40 72.35 57195.35 88888.00 2014-11-03 14:59:46.408 307 11280.32 72.32 57195.39 88888.00 2014-11-03 14:59:46.908 307 11280.31 72.24 57195.43 88888.00 2014-11-03 14:59:47.408 307 11280.21 72.20 57195.45 88888.00 2014-11-03 14:59:47.908 307 11280.14 72.20 57195.45 88888.00 2014-11-03 14:59:48.408 307 11280.07 72.13 57195.50 88888.00 2014-11-03 14:59:48.908 307 11280.02 72.06 57195.53 88888.00 2014-11-03 14:59:49.408 307 11279.99 72.06 57195.60 88888.00 2014-11-03 14:59:49.908 307 11279.90 72.04 57195.68 88888.00 2014-11-03 14:59:50.408 307 11279.77 72.04 57195.72 88888.00 2014-11-03 14:59:50.908 307 11279.74 72.08 57195.69 88888.00 2014-11-03 14:59:51.408 307 11279.70 72.10 57195.76 88888.00 2014-11-03 14:59:51.908 307 11279.56 72.11 57195.84 88888.00 2014-11-03 14:59:52.408 307 11279.49 72.11 57195.88 88888.00 2014-11-03 14:59:52.908 307 11279.45 72.10 57195.91 88888.00 2014-11-03 14:59:53.408 307 11279.34 72.05 57195.91 88888.00 2014-11-03 14:59:53.908 307 11279.32 72.04 57195.92 88888.00 2014-11-03 14:59:54.408 307 11279.28 72.04 57195.99 88888.00 2014-11-03 14:59:54.908 307 11279.18 72.05 57196.06 88888.00 2014-11-03 14:59:55.408 307 11279.08 72.05 57196.11 88888.00 2014-11-03 14:59:55.908 307 11279.08 72.07 57196.11 88888.00 2014-11-03 14:59:56.408 307 11279.03 72.07 57196.12 88888.00 2014-11-03 14:59:56.908 307 11278.92 72.05 57196.16 88888.00 2014-11-03 14:59:57.408 307 11278.89 72.10 57196.19 88888.00 2014-11-03 14:59:57.908 307 11278.86 72.12 57196.30 88888.00 2014-11-03 14:59:58.408 307 11278.81 72.15 57196.38 88888.00 2014-11-03 14:59:58.908 307 11278.74 72.14 57196.38 88888.00 2014-11-03 14:59:59.408 307 11278.67 72.11 57196.36 88888.00 2014-11-03 14:59:59.908 307 11278.63 72.14 57196.38 88888.00 2014-11-03 15:00:00.408 307 11278.62 72.15 57196.46 88888.00 2014-11-03 15:00:00.908 307 11278.63 72.15 57196.49 88888.00 2014-11-03 15:00:01.408 307 11278.56 72.18 57196.53 88888.00 2014-11-03 15:00:01.908 307 11278.53 72.24 57196.62 88888.00 2014-11-03 15:00:02.408 307 11278.51 72.25 57196.62 88888.00 2014-11-03 15:00:02.908 307 11278.46 72.22 57196.65 88888.00 2014-11-03 15:00:03.408 307 11278.49 72.19 57196.67 88888.00 2014-11-03 15:00:03.908 307 11278.49 72.22 57196.70 88888.00 2014-11-03 15:00:04.408 307 11278.46 72.21 57196.72 88888.00 2014-11-03 15:00:04.908 307 11278.49 72.20 57196.76 88888.00 2014-11-03 15:00:05.408 307 11278.49 72.24 57196.84 88888.00 2014-11-03 15:00:05.908 307 11278.49 72.20 57196.91 88888.00 2014-11-03 15:00:06.408 307 11278.56 72.21 57196.89 88888.00 2014-11-03 15:00:06.908 307 11278.54 72.20 57196.95 88888.00 2014-11-03 15:00:07.408 307 11278.53 72.20 57196.94 88888.00 2014-11-03 15:00:07.908 307 11278.55 72.21 57196.97 88888.00 2014-11-03 15:00:08.408 307 11278.59 72.22 57196.89 88888.00 2014-11-03 15:00:08.908 307 11278.62 72.22 57196.83 88888.00 2014-11-03 15:00:09.408 307 11278.65 72.19 57196.88 88888.00 2014-11-03 15:00:09.908 307 11278.70 72.17 57196.94 88888.00 2014-11-03 15:00:10.408 307 11278.74 72.18 57196.89 88888.00 2014-11-03 15:00:10.908 307 11278.81 72.19 57196.82 88888.00 2014-11-03 15:00:11.408 307 11278.86 72.20 57196.84 88888.00 2014-11-03 15:00:11.908 307 11278.95 72.14 57196.88 88888.00 2014-11-03 15:00:12.408 307 11279.03 72.12 57196.84 88888.00 2014-11-03 15:00:12.908 307 11279.06 72.11 57196.77 88888.00 2014-11-03 15:00:13.408 307 11279.15 72.08 57196.67 88888.00 2014-11-03 15:00:13.908 307 11279.25 72.06 57196.65 88888.00 2014-11-03 15:00:14.408 307 11279.34 71.99 57196.61 88888.00 2014-11-03 15:00:14.908 307 11279.49 71.99 57196.55 88888.00 2014-11-03 15:00:15.408 307 11279.62 71.99 57196.48 88888.00 2014-11-03 15:00:15.908 307 11279.74 72.01 57196.37 88888.00 2014-11-03 15:00:16.408 307 11279.85 71.96 57196.27 88888.00 2014-11-03 15:00:16.908 307 11279.94 71.91 57196.23 88888.00 2014-11-03 15:00:17.408 307 11280.08 71.94 57196.17 88888.00 2014-11-03 15:00:17.908 307 11280.26 71.91 57196.07 88888.00 2014-11-03 15:00:18.408 307 11280.42 71.91 57196.03 88888.00 2014-11-03 15:00:18.908 307 11280.53 71.91 57195.95 88888.00 2014-11-03 15:00:19.408 307 11280.64 71.93 57195.85 88888.00 2014-11-03 15:00:19.908 307 11280.87 71.96 57195.72 88888.00 2014-11-03 15:00:20.408 307 11281.02 71.96 57195.63 88888.00 2014-11-03 15:00:20.908 307 11281.13 71.93 57195.55 88888.00 2014-11-03 15:00:21.408 307 11281.32 71.90 57195.46 88888.00 2014-11-03 15:00:21.908 307 11281.44 71.91 57195.36 88888.00 2014-11-03 15:00:22.408 307 11281.52 71.90 57195.18 88888.00 2014-11-03 15:00:22.908 307 11281.65 71.88 57195.13 88888.00 2014-11-03 15:00:23.408 307 11281.78 71.91 57195.05 88888.00 2014-11-03 15:00:23.908 307 11281.87 71.90 57194.95 88888.00 2014-11-03 15:00:24.408 307 11282.05 71.86 57194.85 88888.00 2014-11-03 15:00:24.908 307 11282.26 71.85 57194.76 88888.00 2014-11-03 15:00:25.408 307 11282.38 71.83 57194.72 88888.00 2014-11-03 15:00:25.908 307 11282.49 71.84 57194.63 88888.00 2014-11-03 15:00:26.408 307 11282.59 71.86 57194.53 88888.00 2014-11-03 15:00:26.908 307 11282.72 71.87 57194.39 88888.00 2014-11-03 15:00:27.408 307 11282.76 71.85 57194.25 88888.00 2014-11-03 15:00:27.908 307 11282.82 71.85 57194.11 88888.00 2014-11-03 15:00:28.408 307 11282.91 71.86 57193.96 88888.00 2014-11-03 15:00:28.908 307 11282.96 71.81 57193.89 88888.00 2014-11-03 15:00:29.408 307 11283.04 71.79 57193.77 88888.00 2014-11-03 15:00:29.908 307 11283.07 71.76 57193.67 88888.00 2014-11-03 15:00:30.408 307 11283.10 71.70 57193.53 88888.00 2014-11-03 15:00:30.908 307 11283.12 71.66 57193.43 88888.00 2014-11-03 15:00:31.408 307 11283.14 71.67 57193.34 88888.00 2014-11-03 15:00:31.908 307 11283.12 71.67 57193.28 88888.00 2014-11-03 15:00:32.408 307 11283.13 71.64 57193.12 88888.00 2014-11-03 15:00:32.908 307 11283.17 71.58 57192.98 88888.00 2014-11-03 15:00:33.408 307 11283.16 71.53 57192.89 88888.00 2014-11-03 15:00:33.908 307 11283.12 71.47 57192.79 88888.00 2014-11-03 15:00:34.408 307 11283.05 71.42 57192.67 88888.00 2014-11-03 15:00:34.908 307 11283.02 71.39 57192.55 88888.00 2014-11-03 15:00:35.408 307 11283.02 71.36 57192.46 88888.00 2014-11-03 15:00:35.908 307 11282.93 71.30 57192.33 88888.00 2014-11-03 15:00:36.408 307 11282.90 71.22 57192.22 88888.00 2014-11-03 15:00:36.908 307 11282.84 71.15 57192.12 88888.00 2014-11-03 15:00:37.408 307 11282.77 71.08 57192.05 88888.00 2014-11-03 15:00:37.908 307 11282.68 71.02 57191.99 88888.00 2014-11-03 15:00:38.408 307 11282.57 70.92 57191.93 88888.00 2014-11-03 15:00:38.908 307 11282.52 70.85 57191.82 88888.00 2014-11-03 15:00:39.408 307 11282.47 70.77 57191.73 88888.00 2014-11-03 15:00:39.908 307 11282.34 70.67 57191.65 88888.00 2014-11-03 15:00:40.408 307 11282.28 70.56 57191.61 88888.00 2014-11-03 15:00:40.908 307 11282.16 70.41 57191.48 88888.00 2014-11-03 15:00:41.408 307 11282.06 70.33 57191.35 88888.00 2014-11-03 15:00:41.908 307 11281.91 70.24 57191.26 88888.00 2014-11-03 15:00:42.408 307 11281.77 70.17 57191.18 88888.00 2014-11-03 15:00:42.908 307 11281.65 70.13 57191.15 88888.00 2014-11-03 15:00:43.408 307 11281.53 69.99 57191.12 88888.00 2014-11-03 15:00:43.908 307 11281.43 69.88 57191.07 88888.00 2014-11-03 15:00:44.408 307 11281.32 69.81 57191.06 88888.00 2014-11-03 15:00:44.908 307 11281.19 69.69 57190.99 88888.00 2014-11-03 15:00:45.408 307 11281.13 69.61 57190.93 88888.00 2014-11-03 15:00:45.908 307 11280.99 69.48 57190.88 88888.00 2014-11-03 15:00:46.408 307 11280.88 69.40 57190.87 88888.00 2014-11-03 15:00:46.908 307 11280.71 69.31 57190.81 88888.00 2014-11-03 15:00:47.408 307 11280.56 69.21 57190.79 88888.00 2014-11-03 15:00:47.908 307 11280.50 69.18 57190.86 88888.00 2014-11-03 15:00:48.408 307 11280.46 69.07 57190.88 88888.00 2014-11-03 15:00:48.908 307 11280.31 68.99 57190.90 88888.00 2014-11-03 15:00:49.408 307 11280.12 68.93 57190.87 88888.00 2014-11-03 15:00:49.908 307 11280.02 68.85 57190.75 88888.00 2014-11-03 15:00:50.408 307 11279.92 68.79 57190.72 88888.00 2014-11-03 15:00:50.908 307 11279.78 68.73 57190.77 88888.00 2014-11-03 15:00:51.408 307 11279.67 68.68 57190.81 88888.00 2014-11-03 15:00:51.908 307 11279.56 68.63 57190.81 88888.00 2014-11-03 15:00:52.408 307 11279.44 68.61 57190.84 88888.00 2014-11-03 15:00:52.908 307 11279.32 68.56 57190.85 88888.00 2014-11-03 15:00:53.408 307 11279.25 68.54 57190.97 88888.00 2014-11-03 15:00:53.908 307 11279.20 68.54 57191.07 88888.00 2014-11-03 15:00:54.408 307 11279.11 68.53 57191.13 88888.00 2014-11-03 15:00:54.908 307 11279.04 68.56 57191.20 88888.00 2014-11-03 15:00:55.408 307 11278.94 68.53 57191.26 88888.00 2014-11-03 15:00:55.908 307 11278.83 68.47 57191.38 88888.00 2014-11-03 15:00:56.408 307 11278.84 68.50 57191.52 88888.00 2014-11-03 15:00:56.908 307 11278.80 68.57 57191.63 88888.00 2014-11-03 15:00:57.408 307 11278.76 68.59 57191.77 88888.00 2014-11-03 15:00:57.908 307 11278.73 68.63 57191.99 88888.00 2014-11-03 15:00:58.408 307 11278.68 68.68 57192.08 88888.00 2014-11-03 15:00:58.908 307 11278.63 68.72 57192.26 88888.00 2014-11-03 15:00:59.408 307 11278.62 68.79 57192.44 88888.00 2014-11-03 15:00:59.908 307 11278.65 68.88 57192.58 88888.00 2014-11-03 15:01:00.408 307 11278.70 68.95 57192.76 88888.00 2014-11-03 15:01:00.908 307 11278.74 69.07 57192.87 88888.00 2014-11-03 15:01:01.408 307 11278.77 69.18 57192.99 88888.00 2014-11-03 15:01:01.908 307 11278.79 69.27 57193.17 88888.00 2014-11-03 15:01:02.408 307 11278.84 69.35 57193.36 88888.00 2014-11-03 15:01:02.908 307 11278.94 69.43 57193.57 88888.00 2014-11-03 15:01:03.408 307 11279.00 69.53 57193.72 88888.00 2014-11-03 15:01:03.908 307 11279.09 69.65 57193.91 88888.00 2014-11-03 15:01:04.408 307 11279.10 69.77 57194.06 88888.00 2014-11-03 15:01:04.908 307 11279.18 69.87 57194.27 88888.00 2014-11-03 15:01:05.408 307 11279.30 69.99 57194.46 88888.00 2014-11-03 15:01:05.908 307 11279.39 70.14 57194.62 88888.00 2014-11-03 15:01:06.408 307 11279.48 70.22 57194.77 88888.00 2014-11-03 15:01:06.908 307 11279.56 70.33 57194.89 88888.00 2014-11-03 15:01:07.408 307 11279.63 70.47 57195.13 88888.00 2014-11-03 15:01:07.908 307 11279.72 70.61 57195.28 88888.00 2014-11-03 15:01:08.408 307 11279.83 70.72 57195.37 88888.00 2014-11-03 15:01:08.908 307 11279.92 70.86 57195.56 88888.00 2014-11-03 15:01:09.408 307 11280.02 71.02 57195.78 88888.00 2014-11-03 15:01:09.908 307 11280.09 71.11 57195.98 88888.00 2014-11-03 15:01:10.408 307 11280.20 71.22 57196.20 88888.00 2014-11-03 15:01:10.908 307 11280.29 71.32 57196.24 88888.00 2014-11-03 15:01:11.408 307 11280.34 71.44 57196.29 88888.00 2014-11-03 15:01:11.908 307 11280.43 71.57 57196.38 88888.00 2014-11-03 15:01:12.408 307 11280.50 71.66 57196.58 88888.00 2014-11-03 15:01:12.908 307 11280.52 71.77 57196.67 88888.00 2014-11-03 15:01:13.408 307 11280.61 71.79 57196.74 88888.00 2014-11-03 15:01:13.908 307 11280.68 71.91 57196.84 88888.00 2014-11-03 15:01:14.408 307 11280.71 72.05 57196.90 88888.00 2014-11-03 15:01:14.908 307 11280.76 72.13 57197.07 88888.00 2014-11-03 15:01:15.408 307 11280.83 72.21 57197.15 88888.00 2014-11-03 15:01:15.908 307 11280.88 72.28 57197.27 88888.00 2014-11-03 15:01:16.408 307 11280.92 72.38 57197.32 88888.00 2014-11-03 15:01:16.908 307 11280.96 72.45 57197.35 88888.00 2014-11-03 15:01:17.408 307 11280.92 72.55 57197.42 88888.00 2014-11-03 15:01:17.908 307 11280.96 72.64 57197.49 88888.00 2014-11-03 15:01:18.408 307 11281.05 72.73 57197.55 88888.00 2014-11-03 15:01:18.908 307 11281.11 72.81 57197.62 88888.00 2014-11-03 15:01:19.408 307 11281.11 72.85 57197.67 88888.00 2014-11-03 15:01:19.908 307 11281.11 72.88 57197.73 88888.00 2014-11-03 15:01:20.408 307 11281.11 72.92 57197.78 88888.00 2014-11-03 15:01:20.908 307 11281.16 72.95 57197.80 88888.00 2014-11-03 15:01:21.408 307 11281.16 72.96 57197.81 88888.00 2014-11-03 15:01:21.908 307 11281.11 73.00 57197.86 88888.00 2014-11-03 15:01:22.408 307 11281.11 73.07 57197.92 88888.00 2014-11-03 15:01:22.908 307 11281.15 73.12 57197.84 88888.00 2014-11-03 15:01:23.408 307 11281.18 73.15 57197.79 88888.00 2014-11-03 15:01:23.908 307 11281.18 73.15 57197.75 88888.00 2014-11-03 15:01:24.408 307 11281.23 73.14 57197.68 88888.00 2014-11-03 15:01:24.908 307 11281.25 73.19 57197.60 88888.00 2014-11-03 15:01:25.408 307 11281.26 73.21 57197.58 88888.00 2014-11-03 15:01:25.908 307 11281.25 73.22 57197.54 88888.00 2014-11-03 15:01:26.408 307 11281.24 73.23 57197.54 88888.00 2014-11-03 15:01:26.908 307 11281.31 73.21 57197.46 88888.00 2014-11-03 15:01:27.408 307 11281.33 73.20 57197.41 88888.00 2014-11-03 15:01:27.908 307 11281.32 73.17 57197.35 88888.00 2014-11-03 15:01:28.408 307 11281.30 73.20 57197.20 88888.00 2014-11-03 15:01:28.908 307 11281.34 73.23 57197.12 88888.00 2014-11-03 15:01:29.408 307 11281.39 73.24 57197.03 88888.00 2014-11-03 15:01:29.908 307 11281.43 73.21 57197.00 88888.00 2014-11-03 15:01:30.409 307 11281.50 73.20 57196.93 88888.00 2014-11-03 15:01:30.909 307 11281.58 73.22 57196.84 88888.00 2014-11-03 15:01:31.409 307 11281.60 73.19 57196.76 88888.00 2014-11-03 15:01:31.909 307 11281.62 73.16 57196.57 88888.00 2014-11-03 15:01:32.409 307 11281.65 73.15 57196.44 88888.00 2014-11-03 15:01:32.909 307 11281.68 73.15 57196.45 88888.00 2014-11-03 15:01:33.409 307 11281.74 73.12 57196.36 88888.00 2014-11-03 15:01:33.909 307 11281.81 73.10 57196.23 88888.00 2014-11-03 15:01:34.409 307 11281.87 73.06 57196.04 88888.00 2014-11-03 15:01:34.909 307 11281.92 73.02 57195.95 88888.00 2014-11-03 15:01:35.409 307 11281.95 73.03 57195.84 88888.00 2014-11-03 15:01:35.909 307 11282.01 73.03 57195.75 88888.00 2014-11-03 15:01:36.409 307 11282.07 72.96 57195.61 88888.00 2014-11-03 15:01:36.909 307 11282.13 72.88 57195.52 88888.00 2014-11-03 15:01:37.409 307 11282.14 72.85 57195.33 88888.00 2014-11-03 15:01:37.909 307 11282.12 72.83 57195.17 88888.00 2014-11-03 15:01:38.409 307 11282.14 72.83 57195.08 88888.00 2014-11-03 15:01:38.909 307 11282.17 72.81 57194.88 88888.00 2014-11-03 15:01:39.409 307 11282.17 72.75 57194.75 88888.00 2014-11-03 15:01:39.909 307 11282.16 72.71 57194.57 88888.00 2014-11-03 15:01:40.409 307 11282.16 72.68 57194.46 88888.00 2014-11-03 15:01:40.909 307 11282.19 72.59 57194.36 88888.00 2014-11-03 15:01:41.409 307 11282.21 72.59 57194.22 88888.00 2014-11-03 15:01:41.909 307 11282.20 72.52 57194.11 88888.00 2014-11-03 15:01:42.409 307 11282.15 72.45 57193.98 88888.00 2014-11-03 15:01:42.909 307 11282.16 72.42 57193.82 88888.00 2014-11-03 15:01:43.409 307 11282.14 72.38 57193.62 88888.00 2014-11-03 15:01:43.909 307 11282.08 72.32 57193.40 88888.00 2014-11-03 15:01:44.409 307 11282.03 72.33 57193.30 88888.00 2014-11-03 15:01:44.909 307 11282.01 72.28 57193.22 88888.00 2014-11-03 15:01:45.409 307 11282.06 72.24 57193.15 88888.00 2014-11-03 15:01:45.909 307 11282.08 72.19 57193.02 88888.00 2014-11-03 15:01:46.409 307 11282.07 72.12 57192.86 88888.00 2014-11-03 15:01:46.909 307 11281.98 72.05 57192.74 88888.00 2014-11-03 15:01:47.409 307 11281.95 71.99 57192.67 88888.00 2014-11-03 15:01:47.909 307 11281.94 71.98 57192.59 88888.00 2014-11-03 15:01:48.409 307 11281.94 71.96 57192.41 88888.00 2014-11-03 15:01:48.909 307 11281.93 71.87 57192.31 88888.00 2014-11-03 15:01:49.409 307 11281.88 71.80 57192.31 88888.00 2014-11-03 15:01:49.909 307 11281.85 71.77 57192.20 88888.00 2014-11-03 15:01:50.409 307 11281.81 71.71 57192.09 88888.00 2014-11-03 15:01:50.909 307 11281.82 71.62 57191.95 88888.00 2014-11-03 15:01:51.409 307 11281.75 71.64 57191.89 88888.00 2014-11-03 15:01:51.909 307 11281.73 71.63 57191.89 88888.00 2014-11-03 15:01:52.409 307 11281.71 71.63 57191.78 88888.00 2014-11-03 15:01:52.909 307 11281.73 71.62 57191.69 88888.00 2014-11-03 15:01:53.409 307 11281.70 71.58 57191.65 88888.00 2014-11-03 15:01:53.909 307 11281.65 71.49 57191.65 88888.00 2014-11-03 15:01:54.409 307 11281.62 71.46 57191.65 88888.00 2014-11-03 15:01:54.909 307 11281.62 71.44 57191.60 88888.00 2014-11-03 15:01:55.409 307 11281.60 71.44 57191.56 88888.00 2014-11-03 15:01:55.909 307 11281.62 71.39 57191.54 88888.00 2014-11-03 15:01:56.409 307 11281.62 71.35 57191.50 88888.00 2014-11-03 15:01:56.909 307 11281.58 71.35 57191.44 88888.00 2014-11-03 15:01:57.409 307 11281.59 71.37 57191.42 88888.00 2014-11-03 15:01:57.909 307 11281.61 71.39 57191.44 88888.00 2014-11-03 15:01:58.409 307 11281.62 71.37 57191.48 88888.00 2014-11-03 15:01:58.909 307 11281.64 71.30 57191.41 88888.00 2014-11-03 15:01:59.409 307 11281.71 71.31 57191.44 88888.00 2014-11-03 15:01:59.909 307 11281.72 71.30 57191.48 88888.00 2014-11-03 15:02:00.409 307 11281.71 71.30 57191.49 88888.00 2014-11-03 15:02:00.909 307 11281.67 71.31 57191.58 88888.00 2014-11-03 15:02:01.409 307 11281.71 71.33 57191.65 88888.00 2014-11-03 15:02:01.909 307 11281.73 71.33 57191.63 88888.00 2014-11-03 15:02:02.409 307 11281.73 71.33 57191.63 88888.00 2014-11-03 15:02:02.909 307 11281.75 71.38 57191.74 88888.00 2014-11-03 15:02:03.409 307 11281.78 71.36 57191.86 88888.00 2014-11-03 15:02:03.909 307 11281.84 71.42 57191.84 88888.00 2014-11-03 15:02:04.409 307 11281.81 71.44 57191.90 88888.00 2014-11-03 15:02:04.909 307 11281.82 71.43 57191.96 88888.00 2014-11-03 15:02:05.409 307 11281.86 71.42 57192.02 88888.00 2014-11-03 15:02:05.909 307 11281.95 71.44 57192.06 88888.00 2014-11-03 15:02:06.409 307 11281.98 71.42 57192.03 88888.00 2014-11-03 15:02:06.909 307 11281.99 71.43 57192.07 88888.00 2014-11-03 15:02:07.409 307 11282.01 71.46 57192.22 88888.00 2014-11-03 15:02:07.909 307 11282.00 71.52 57192.31 88888.00 2014-11-03 15:02:08.409 307 11282.01 71.51 57192.31 88888.00 2014-11-03 15:02:08.909 307 11282.08 71.51 57192.35 88888.00 2014-11-03 15:02:09.409 307 11282.10 71.52 57192.40 88888.00 2014-11-03 15:02:09.909 307 11282.16 71.51 57192.42 88888.00 2014-11-03 15:02:10.409 307 11282.17 71.53 57192.45 88888.00 2014-11-03 15:02:10.909 307 11282.21 71.59 57192.48 88888.00 2014-11-03 15:02:11.409 307 11282.26 71.59 57192.51 88888.00 2014-11-03 15:02:11.909 307 11282.26 71.63 57192.53 88888.00 2014-11-03 15:02:12.409 307 11282.28 71.66 57192.58 88888.00 2014-11-03 15:02:12.909 307 11282.29 71.66 57192.57 88888.00 2014-11-03 15:02:13.409 307 11282.35 71.64 57192.55 88888.00 2014-11-03 15:02:13.909 307 11282.36 71.67 57192.60 88888.00 2014-11-03 15:02:14.409 307 11282.40 71.69 57192.59 88888.00 2014-11-03 15:02:14.909 307 11282.42 71.71 57192.60 88888.00 2014-11-03 15:02:15.409 307 11282.43 71.71 57192.58 88888.00 2014-11-03 15:02:15.909 307 11282.47 71.71 57192.60 88888.00 2014-11-03 15:02:16.409 307 11282.44 71.77 57192.55 88888.00 2014-11-03 15:02:16.909 307 11282.45 71.79 57192.52 88888.00 2014-11-03 15:02:17.409 307 11282.48 71.79 57192.58 88888.00 2014-11-03 15:02:17.909 307 11282.48 71.85 57192.54 88888.00 2014-11-03 15:02:18.409 307 11282.48 71.86 57192.51 88888.00 2014-11-03 15:02:18.909 307 11282.45 71.86 57192.51 88888.00 2014-11-03 15:02:19.409 307 11282.47 71.87 57192.50 88888.00 2014-11-03 15:02:19.909 307 11282.48 71.90 57192.42 88888.00 2014-11-03 15:02:20.409 307 11282.49 71.90 57192.38 88888.00 2014-11-03 15:02:20.909 307 11282.50 71.92 57192.40 88888.00 2014-11-03 15:02:21.409 307 11282.47 71.96 57192.45 88888.00 2014-11-03 15:02:21.909 307 11282.48 71.98 57192.41 88888.00 2014-11-03 15:02:22.409 307 11282.45 71.99 57192.38 88888.00 2014-11-03 15:02:22.909 307 11282.40 71.99 57192.38 88888.00 2014-11-03 15:02:23.409 307 11282.37 71.99 57192.35 88888.00 2014-11-03 15:02:23.909 307 11282.35 72.00 57192.28 88888.00 2014-11-03 15:02:24.409 307 11282.33 72.01 57192.26 88888.00 2014-11-03 15:02:24.909 307 11282.29 72.00 57192.26 88888.00 2014-11-03 15:02:25.409 307 11282.24 71.99 57192.25 88888.00 2014-11-03 15:02:25.909 307 11282.22 72.00 57192.27 88888.00 2014-11-03 15:02:26.409 307 11282.19 71.97 57192.20 88888.00 2014-11-03 15:02:26.909 307 11282.15 71.94 57192.20 88888.00 2014-11-03 15:02:27.409 307 11282.12 71.99 57192.21 88888.00 2014-11-03 15:02:27.909 307 11282.09 71.99 57192.16 88888.00 2014-11-03 15:02:28.409 307 11282.08 71.98 57192.15 88888.00 2014-11-03 15:02:28.909 307 11282.08 71.98 57192.14 88888.00 2014-11-03 15:02:29.409 307 11282.03 72.01 57192.09 88888.00 2014-11-03 15:02:29.909 307 11281.96 72.01 57192.13 88888.00 2014-11-03 15:02:30.409 307 11281.93 72.04 57192.18 88888.00 2014-11-03 15:02:30.909 307 11281.89 72.04 57192.15 88888.00 2014-11-03 15:02:31.409 307 11281.86 72.01 57192.16 88888.00 2014-11-03 15:02:31.909 307 11281.85 72.03 57192.20 88888.00 2014-11-03 15:02:32.409 307 11281.79 72.00 57192.22 88888.00 2014-11-03 15:02:32.909 307 11281.79 72.03 57192.21 88888.00 2014-11-03 15:02:33.409 307 11281.73 72.07 57192.20 88888.00 2014-11-03 15:02:33.909 307 11281.67 72.06 57192.23 88888.00 2014-11-03 15:02:34.409 307 11281.61 72.08 57192.25 88888.00 2014-11-03 15:02:34.909 307 11281.61 72.13 57192.35 88888.00 2014-11-03 15:02:35.409 307 11281.62 72.13 57192.40 88888.00 2014-11-03 15:02:35.909 307 11281.62 72.15 57192.44 88888.00 2014-11-03 15:02:36.409 307 11281.64 72.15 57192.50 88888.00 2014-11-03 15:02:36.909 307 11281.62 72.18 57192.48 88888.00 2014-11-03 15:02:37.409 307 11281.65 72.22 57192.54 88888.00 2014-11-03 15:02:37.909 307 11281.64 72.26 57192.54 88888.00 2014-11-03 15:02:38.409 307 11281.65 72.26 57192.53 88888.00 2014-11-03 15:02:38.909 307 11281.68 72.28 57192.63 88888.00 2014-11-03 15:02:39.409 307 11281.67 72.34 57192.66 88888.00 2014-11-03 15:02:39.909 307 11281.70 72.33 57192.84 88888.00 2014-11-03 15:02:40.409 307 11281.72 72.37 57192.78 88888.00 2014-11-03 15:02:40.909 307 11281.78 72.39 57192.74 88888.00 2014-11-03 15:02:41.409 307 11281.78 72.45 57192.77 88888.00 2014-11-03 15:02:41.909 307 11281.84 72.47 57192.77 88888.00 2014-11-03 15:02:42.409 307 11281.88 72.52 57192.73 88888.00 2014-11-03 15:02:42.909 307 11281.92 72.53 57192.74 88888.00 2014-11-03 15:02:43.409 307 11281.95 72.54 57192.73 88888.00 2014-11-03 15:02:43.909 307 11282.06 72.53 57192.70 88888.00 2014-11-03 15:02:44.409 307 11282.09 72.55 57192.73 88888.00 2014-11-03 15:02:44.909 307 11282.15 72.60 57192.72 88888.00 2014-11-03 15:02:45.409 307 11282.22 72.62 57192.83 88888.00 2014-11-03 15:02:45.909 307 11282.28 72.68 57192.79 88888.00 2014-11-03 15:02:46.409 307 11282.30 72.69 57192.79 88888.00 2014-11-03 15:02:46.909 307 11282.37 72.71 57192.73 88888.00 2014-11-03 15:02:47.409 307 11282.43 72.73 57192.78 88888.00 2014-11-03 15:02:47.909 307 11282.52 72.78 57192.78 88888.00 2014-11-03 15:02:48.409 307 11282.54 72.76 57192.70 88888.00 2014-11-03 15:02:48.909 307 11282.61 72.74 57192.67 88888.00 2014-11-03 15:02:49.409 307 11282.71 72.74 57192.72 88888.00 2014-11-03 15:02:49.909 307 11282.75 72.79 57192.69 88888.00 2014-11-03 15:02:50.409 307 11282.73 72.85 57192.72 88888.00 2014-11-03 15:02:50.909 307 11282.86 72.82 57192.67 88888.00 2014-11-03 15:02:51.409 307 11282.96 72.83 57192.60 88888.00 2014-11-03 15:02:51.909 307 11282.99 72.79 57192.64 88888.00 2014-11-03 15:02:52.409 307 11283.02 72.76 57192.55 88888.00 2014-11-03 15:02:52.909 307 11283.06 72.78 57192.54 88888.00 2014-11-03 15:02:53.409 307 11283.05 72.79 57192.51 88888.00 2014-11-03 15:02:53.909 307 11283.10 72.79 57192.37 88888.00 2014-11-03 15:02:54.409 307 11283.19 72.74 57192.26 88888.00 2014-11-03 15:02:54.909 307 11283.21 72.75 57192.21 88888.00 2014-11-03 15:02:55.409 307 11283.20 72.76 57192.26 88888.00 2014-11-03 15:02:55.909 307 11283.23 72.74 57192.18 88888.00 2014-11-03 15:02:56.409 307 11283.28 72.75 57192.15 88888.00 2014-11-03 15:02:56.909 307 11283.30 72.74 57192.10 88888.00 2014-11-03 15:02:57.409 307 11283.30 72.79 57192.03 88888.00 2014-11-03 15:02:57.909 307 11283.27 72.83 57192.01 88888.00 2014-11-03 15:02:58.409 307 11283.25 72.83 57192.01 88888.00 2014-11-03 15:02:58.909 307 11283.27 72.83 57191.97 88888.00 2014-11-03 15:02:59.409 307 11283.21 72.85 57191.92 88888.00 2014-11-03 15:02:59.909 307 11283.18 72.83 57191.93 88888.00 2014-11-03 15:03:00.409 307 11283.18 72.83 57191.88 88888.00 2014-11-03 15:03:00.909 307 11283.16 72.81 57191.81 88888.00 2014-11-03 15:03:01.409 307 11283.10 72.68 57191.82 88888.00 2014-11-03 15:03:01.909 307 11283.09 72.68 57191.82 88888.00 2014-11-03 15:03:02.409 307 11283.04 72.66 57191.76 88888.00 2014-11-03 15:03:02.909 307 11283.02 72.61 57191.75 88888.00 2014-11-03 15:03:03.409 307 11282.97 72.64 57191.74 88888.00 2014-11-03 15:03:03.909 307 11282.93 72.60 57191.70 88888.00 2014-11-03 15:03:04.409 307 11282.92 72.62 57191.65 88888.00 2014-11-03 15:03:04.909 307 11282.89 72.61 57191.67 88888.00 2014-11-03 15:03:05.409 307 11282.84 72.60 57191.74 88888.00 2014-11-03 15:03:05.909 307 11282.80 72.58 57191.76 88888.00 2014-11-03 15:03:06.409 307 11282.75 72.59 57191.80 88888.00 2014-11-03 15:03:06.909 307 11282.71 72.58 57191.80 88888.00 2014-11-03 15:03:07.409 307 11282.65 72.61 57191.75 88888.00 2014-11-03 15:03:07.909 307 11282.59 72.61 57191.70 88888.00 2014-11-03 15:03:08.409 307 11282.54 72.55 57191.64 88888.00 2014-11-03 15:03:08.909 307 11282.48 72.53 57191.64 88888.00 2014-11-03 15:03:09.409 307 11282.44 72.58 57191.73 88888.00 2014-11-03 15:03:09.909 307 11282.50 72.54 57191.73 88888.00 2014-11-03 15:03:10.409 307 11282.42 72.53 57191.70 88888.00 2014-11-03 15:03:10.909 307 11282.36 72.51 57191.69 88888.00 2014-11-03 15:03:11.409 307 11282.35 72.49 57191.73 88888.00 2014-11-03 15:03:11.909 307 11282.34 72.54 57191.73 88888.00 2014-11-03 15:03:12.409 307 11282.31 72.54 57191.69 88888.00 2014-11-03 15:03:12.909 307 11282.30 72.48 57191.69 88888.00 2014-11-03 15:03:13.409 307 11282.28 72.49 57191.69 88888.00 2014-11-03 15:03:13.909 307 11282.30 72.49 57191.65 88888.00 2014-11-03 15:03:14.409 307 11282.34 72.49 57191.61 88888.00 2014-11-03 15:03:14.909 307 11282.29 72.51 57191.63 88888.00 2014-11-03 15:03:15.409 307 11282.35 72.48 57191.62 88888.00 2014-11-03 15:03:15.909 307 11282.38 72.51 57191.68 88888.00 2014-11-03 15:03:16.409 307 11282.36 72.47 57191.69 88888.00 2014-11-03 15:03:16.909 307 11282.41 72.42 57191.62 88888.00 2014-11-03 15:03:17.409 307 11282.47 72.42 57191.52 88888.00 2014-11-03 15:03:17.909 307 11282.54 72.42 57191.46 88888.00 2014-11-03 15:03:18.409 307 11282.55 72.41 57191.51 88888.00 2014-11-03 15:03:18.909 307 11282.62 72.40 57191.49 88888.00 2014-11-03 15:03:19.409 307 11282.70 72.40 57191.49 88888.00 2014-11-03 15:03:19.909 307 11282.78 72.37 57191.46 88888.00 2014-11-03 15:03:20.409 307 11282.87 72.37 57191.48 88888.00 2014-11-03 15:03:20.909 307 11282.91 72.32 57191.50 88888.00 2014-11-03 15:03:21.409 307 11282.99 72.32 57191.45 88888.00 2014-11-03 15:03:21.909 307 11283.09 72.30 57191.38 88888.00 2014-11-03 15:03:22.409 307 11283.14 72.28 57191.43 88888.00 2014-11-03 15:03:22.909 307 11283.17 72.26 57191.32 88888.00 2014-11-03 15:03:23.409 307 11283.25 72.24 57191.25 88888.00 2014-11-03 15:03:23.909 307 11283.38 72.22 57191.20 88888.00 2014-11-03 15:03:24.409 307 11283.44 72.18 57191.25 88888.00 2014-11-03 15:03:24.909 307 11283.47 72.17 57191.30 88888.00 2014-11-03 15:03:25.409 307 11283.49 72.15 57191.22 88888.00 2014-11-03 15:03:25.909 307 11283.58 72.22 57191.15 88888.00 2014-11-03 15:03:26.409 307 11283.55 72.20 57191.13 88888.00 2014-11-03 15:03:26.909 307 11283.54 72.15 57191.18 88888.00 2014-11-03 15:03:27.409 307 11283.59 72.14 57191.23 88888.00 2014-11-03 15:03:27.909 307 11283.61 72.13 57191.19 88888.00 2014-11-03 15:03:28.409 307 11283.60 72.12 57191.12 88888.00 2014-11-03 15:03:28.909 307 11283.67 72.13 57191.06 88888.00 2014-11-03 15:03:29.409 307 11283.63 72.10 57191.05 88888.00 2014-11-03 15:03:29.909 307 11283.60 72.08 57191.09 88888.00 2014-11-03 15:03:30.409 307 11283.58 72.08 57191.09 88888.00 2014-11-03 15:03:30.909 307 11283.56 72.10 57191.10 88888.00 2014-11-03 15:03:31.409 307 11283.51 72.06 57191.07 88888.00 2014-11-03 15:03:31.909 307 11283.44 72.06 57191.05 88888.00 2014-11-03 15:03:32.409 307 11283.34 72.07 57191.10 88888.00 2014-11-03 15:03:32.909 307 11283.30 72.10 57191.10 88888.00 2014-11-03 15:03:33.409 307 11283.23 72.08 57190.99 88888.00 2014-11-03 15:03:33.909 307 11283.20 72.11 57190.99 88888.00 2014-11-03 15:03:34.409 307 11283.14 72.10 57191.03 88888.00 2014-11-03 15:03:34.909 307 11283.10 72.15 57191.09 88888.00 2014-11-03 15:03:35.409 307 11283.05 72.18 57191.06 88888.00 2014-11-03 15:03:35.909 307 11283.03 72.17 57191.05 88888.00 2014-11-03 15:03:36.409 307 11282.97 72.19 57191.09 88888.00 2014-11-03 15:03:36.909 307 11282.92 72.18 57191.09 88888.00 2014-11-03 15:03:37.409 307 11282.85 72.17 57191.07 88888.00 2014-11-03 15:03:37.909 307 11282.78 72.15 57191.07 88888.00 2014-11-03 15:03:38.409 307 11282.73 72.18 57191.10 88888.00 2014-11-03 15:03:38.909 307 11282.72 72.19 57191.04 88888.00 2014-11-03 15:03:39.409 307 11282.64 72.17 57191.03 88888.00 2014-11-03 15:03:39.909 307 11282.58 72.15 57191.07 88888.00 2014-11-03 15:03:40.409 307 11282.55 72.13 57191.05 88888.00 2014-11-03 15:03:40.909 307 11282.55 72.11 57191.09 88888.00 2014-11-03 15:03:41.409 307 11282.50 72.12 57191.01 88888.00 2014-11-03 15:03:41.909 307 11282.43 72.14 57191.00 88888.00 2014-11-03 15:03:42.409 307 11282.41 72.14 57190.93 88888.00 2014-11-03 15:03:42.909 307 11282.36 72.11 57190.98 88888.00 2014-11-03 15:03:43.409 307 11282.36 72.08 57190.98 88888.00 2014-11-03 15:03:43.909 307 11282.40 72.08 57190.99 88888.00 2014-11-03 15:03:44.409 307 11282.37 72.06 57190.98 88888.00 2014-11-03 15:03:44.909 307 11282.36 72.07 57190.91 88888.00 2014-11-03 15:03:45.409 307 11282.35 72.01 57190.87 88888.00 2014-11-03 15:03:45.909 307 11282.34 72.00 57190.88 88888.00 2014-11-03 15:03:46.409 307 11282.31 72.03 57190.81 88888.00 2014-11-03 15:03:46.909 307 11282.33 71.99 57190.78 88888.00 2014-11-03 15:03:47.409 307 11282.36 71.92 57190.67 88888.00 2014-11-03 15:03:47.909 307 11282.42 71.84 57190.61 88888.00 2014-11-03 15:03:48.409 307 11282.45 71.81 57190.56 88888.00 2014-11-03 15:03:48.909 307 11282.45 71.76 57190.52 88888.00 2014-11-03 15:03:49.409 307 11282.45 71.69 57190.45 88888.00 2014-11-03 15:03:49.909 307 11282.50 71.67 57190.39 88888.00 2014-11-03 15:03:50.409 307 11282.54 71.65 57190.36 88888.00 2014-11-03 15:03:50.909 307 11282.55 71.60 57190.28 88888.00 2014-11-03 15:03:51.409 307 11282.59 71.56 57190.22 88888.00 2014-11-03 15:03:51.909 307 11282.59 71.51 57190.19 88888.00 2014-11-03 15:03:52.409 307 11282.68 71.42 57190.11 88888.00 2014-11-03 15:03:52.909 307 11282.73 71.40 57190.02 88888.00 2014-11-03 15:03:53.409 307 11282.73 71.40 57189.90 88888.00 2014-11-03 15:03:53.909 307 11282.73 71.29 57189.78 88888.00 2014-11-03 15:03:54.409 307 11282.79 71.24 57189.72 88888.00 2014-11-03 15:03:54.909 307 11282.87 71.22 57189.74 88888.00 2014-11-03 15:03:55.409 307 11282.92 71.11 57189.64 88888.00 2014-11-03 15:03:55.909 307 11282.98 71.06 57189.56 88888.00 2014-11-03 15:03:56.409 307 11283.02 71.03 57189.50 88888.00 2014-11-03 15:03:56.909 307 11283.07 71.01 57189.51 88888.00 2014-11-03 15:03:57.409 307 11283.12 70.98 57189.43 88888.00 2014-11-03 15:03:57.909 307 11283.17 70.96 57189.31 88888.00 2014-11-03 15:03:58.409 307 11283.24 70.86 57189.33 88888.00 2014-11-03 15:03:58.909 307 11283.31 70.79 57189.31 88888.00 2014-11-03 15:03:59.409 307 11283.35 70.77 57189.19 88888.00 2014-11-03 15:03:59.909 307 11283.39 70.71 57189.10 88888.00 2014-11-03 15:04:00.409 307 11283.46 70.72 57189.07 88888.00 2014-11-03 15:04:00.909 307 11283.52 70.69 57189.04 88888.00 2014-11-03 15:04:01.409 307 11283.54 70.62 57188.97 88888.00 2014-11-03 15:04:01.909 307 11283.56 70.57 57188.94 88888.00 2014-11-03 15:04:02.409 307 11283.66 70.55 57188.94 88888.00 2014-11-03 15:04:02.909 307 11283.72 70.55 57188.89 88888.00 2014-11-03 15:04:03.409 307 11283.80 70.54 57188.91 88888.00 2014-11-03 15:04:03.909 307 11283.83 70.51 57188.86 88888.00 2014-11-03 15:04:04.409 307 11283.88 70.45 57188.76 88888.00 2014-11-03 15:04:04.909 307 11283.91 70.43 57188.75 88888.00 2014-11-03 15:04:05.409 307 11283.97 70.42 57188.81 88888.00 2014-11-03 15:04:05.909 307 11284.02 70.42 57188.82 88888.00 2014-11-03 15:04:06.409 307 11284.10 70.38 57188.75 88888.00 2014-11-03 15:04:06.909 307 11284.16 70.37 57188.70 88888.00 2014-11-03 15:04:07.409 307 11284.21 70.31 57188.63 88888.00 2014-11-03 15:04:07.909 307 11284.24 70.28 57188.67 88888.00 2014-11-03 15:04:08.409 307 11284.26 70.28 57188.74 88888.00 2014-11-03 15:04:08.909 307 11284.29 70.27 57188.70 88888.00 2014-11-03 15:04:09.409 307 11284.29 70.26 57188.68 88888.00 2014-11-03 15:04:09.909 307 11284.31 70.23 57188.65 88888.00 2014-11-03 15:04:10.409 307 11284.36 70.18 57188.59 88888.00 2014-11-03 15:04:10.909 307 11284.43 70.14 57188.61 88888.00 2014-11-03 15:04:11.409 307 11284.43 70.10 57188.68 88888.00 2014-11-03 15:04:11.909 307 11284.38 70.08 57188.62 88888.00 2014-11-03 15:04:12.409 307 11284.36 70.04 57188.59 88888.00 2014-11-03 15:04:12.909 307 11284.36 70.02 57188.59 88888.00 2014-11-03 15:04:13.409 307 11284.39 69.96 57188.59 88888.00 2014-11-03 15:04:13.909 307 11284.46 69.94 57188.60 88888.00 2014-11-03 15:04:14.409 307 11284.45 69.93 57188.62 88888.00 2014-11-03 15:04:14.909 307 11284.45 69.90 57188.60 88888.00 2014-11-03 15:04:15.409 307 11284.44 69.88 57188.59 88888.00 2014-11-03 15:04:15.909 307 11284.39 69.82 57188.53 88888.00 2014-11-03 15:04:16.409 307 11284.32 69.75 57188.55 88888.00 2014-11-03 15:04:16.909 307 11284.32 69.70 57188.49 88888.00 2014-11-03 15:04:17.409 307 11284.32 69.67 57188.49 88888.00 2014-11-03 15:04:17.909 307 11284.28 69.65 57188.48 88888.00 2014-11-03 15:04:18.409 307 11284.29 69.62 57188.47 88888.00 2014-11-03 15:04:18.909 307 11284.33 69.61 57188.41 88888.00 2014-11-03 15:04:19.409 307 11284.31 69.65 57188.40 88888.00 2014-11-03 15:04:19.909 307 11284.25 69.62 57188.40 88888.00 2014-11-03 15:04:20.409 307 11284.24 69.52 57188.39 88888.00 2014-11-03 15:04:20.909 307 11284.31 69.47 57188.37 88888.00 2014-11-03 15:04:21.409 307 11284.31 69.46 57188.31 88888.00 2014-11-03 15:04:21.909 307 11284.26 69.43 57188.31 88888.00 2014-11-03 15:04:22.409 307 11284.32 69.39 57188.22 88888.00 2014-11-03 15:04:22.909 307 11284.36 69.38 57188.18 88888.00 2014-11-03 15:04:23.409 307 11284.39 69.33 57188.21 88888.00 2014-11-03 15:04:23.909 307 11284.44 69.33 57188.25 88888.00 2014-11-03 15:04:24.409 307 11284.44 69.31 57188.29 88888.00 2014-11-03 15:04:24.909 307 11284.46 69.29 57188.24 88888.00 2014-11-03 15:04:25.409 307 11284.48 69.27 57188.21 88888.00 2014-11-03 15:04:25.909 307 11284.51 69.27 57188.18 88888.00 2014-11-03 15:04:26.409 307 11284.60 69.34 57188.16 88888.00 2014-11-03 15:04:26.909 307 11284.64 69.28 57188.12 88888.00 2014-11-03 15:04:27.409 307 11284.63 69.22 57188.15 88888.00 2014-11-03 15:04:27.909 307 11284.66 69.19 57188.11 88888.00 2014-11-03 15:04:28.409 307 11284.67 69.18 57188.11 88888.00 2014-11-03 15:04:28.909 307 11284.70 69.20 57188.17 88888.00 2014-11-03 15:04:29.409 307 11284.77 69.21 57188.25 88888.00 2014-11-03 15:04:29.909 307 11284.80 69.20 57188.39 88888.00 2014-11-03 15:04:30.409 307 11284.81 69.17 57188.46 88888.00 2014-11-03 15:04:30.909 307 11284.88 69.13 57188.46 88888.00 2014-11-03 15:04:31.409 307 11284.94 69.13 57188.43 88888.00 2014-11-03 15:04:31.909 307 11284.93 69.11 57188.43 88888.00 2014-11-03 15:04:32.409 307 11285.02 69.13 57188.41 88888.00 2014-11-03 15:04:32.909 307 11285.04 69.14 57188.39 88888.00 2014-11-03 15:04:33.409 307 11285.07 69.15 57188.42 88888.00 2014-11-03 15:04:33.909 307 11285.15 69.18 57188.41 88888.00 2014-11-03 15:04:34.409 307 11285.14 69.18 57188.41 88888.00 2014-11-03 15:04:34.909 307 11285.13 69.17 57188.44 88888.00 2014-11-03 15:04:35.409 307 11285.14 69.18 57188.54 88888.00 2014-11-03 15:04:35.909 307 11285.18 69.18 57188.60 88888.00 2014-11-03 15:04:36.409 307 11285.16 69.19 57188.63 88888.00 2014-11-03 15:04:36.909 307 11285.16 69.15 57188.61 88888.00 2014-11-03 15:04:37.409 307 11285.18 69.13 57188.65 88888.00 2014-11-03 15:04:37.909 307 11285.15 69.17 57188.68 88888.00 2014-11-03 15:04:38.409 307 11285.14 69.13 57188.76 88888.00 2014-11-03 15:04:38.909 307 11285.13 69.13 57188.80 88888.00 2014-11-03 15:04:39.409 307 11285.15 69.15 57188.79 88888.00 2014-11-03 15:04:39.909 307 11285.09 69.15 57188.85 88888.00 2014-11-03 15:04:40.409 307 11285.12 69.13 57188.85 88888.00 2014-11-03 15:04:40.909 307 11285.09 69.08 57188.88 88888.00 2014-11-03 15:04:41.409 307 11284.99 69.06 57188.86 88888.00 2014-11-03 15:04:41.909 307 11284.97 69.05 57188.91 88888.00 2014-11-03 15:04:42.409 307 11284.92 69.01 57188.93 88888.00 2014-11-03 15:04:42.909 307 11284.86 69.01 57188.95 88888.00 2014-11-03 15:04:43.409 307 11284.80 69.01 57188.92 88888.00 2014-11-03 15:04:43.909 307 11284.76 68.97 57188.94 88888.00 2014-11-03 15:04:44.409 307 11284.69 68.94 57188.94 88888.00 2014-11-03 15:04:44.909 307 11284.60 68.94 57189.11 88888.00 2014-11-03 15:04:45.409 307 11284.53 68.92 57189.20 88888.00 2014-11-03 15:04:45.909 307 11284.51 68.85 57189.20 88888.00 2014-11-03 15:04:46.409 307 11284.38 68.77 57189.16 88888.00 2014-11-03 15:04:46.909 307 11284.32 68.74 57189.01 88888.00 2014-11-03 15:04:47.409 307 11284.25 68.73 57188.99 88888.00 2014-11-03 15:04:47.909 307 11284.17 68.70 57189.01 88888.00 2014-11-03 15:04:48.409 307 11284.14 68.64 57189.04 88888.00 2014-11-03 15:04:48.909 307 11284.07 68.63 57189.02 88888.00 2014-11-03 15:04:49.409 307 11284.02 68.60 57189.00 88888.00 2014-11-03 15:04:49.909 307 11283.94 68.60 57189.07 88888.00 2014-11-03 15:04:50.409 307 11283.86 68.59 57189.10 88888.00 2014-11-03 15:04:50.909 307 11283.79 68.53 57189.12 88888.00 2014-11-03 15:04:51.409 307 11283.75 68.49 57189.16 88888.00 2014-11-03 15:04:51.909 307 11283.69 68.46 57189.10 88888.00 2014-11-03 15:04:52.409 307 11283.63 68.44 57189.19 88888.00 2014-11-03 15:04:52.909 307 11283.62 68.45 57189.21 88888.00 2014-11-03 15:04:53.409 307 11283.58 68.45 57189.20 88888.00 2014-11-03 15:04:53.909 307 11283.49 68.44 57189.26 88888.00 2014-11-03 15:04:54.409 307 11283.40 68.46 57189.30 88888.00 2014-11-03 15:04:54.909 307 11283.37 68.49 57189.34 88888.00 2014-11-03 15:04:55.410 307 11283.33 68.50 57189.34 88888.00 2014-11-03 15:04:55.910 307 11283.31 68.52 57189.38 88888.00 2014-11-03 15:04:56.410 307 11283.27 68.51 57189.46 88888.00 2014-11-03 15:04:56.910 307 11283.26 68.50 57189.53 88888.00 2014-11-03 15:04:57.410 307 11283.25 68.53 57189.58 88888.00 2014-11-03 15:04:57.910 307 11283.20 68.57 57189.70 88888.00 2014-11-03 15:04:58.410 307 11283.20 68.61 57189.79 88888.00 2014-11-03 15:04:58.910 307 11283.16 68.67 57189.91 88888.00 2014-11-03 15:04:59.410 307 11283.19 68.73 57189.94 88888.00 2014-11-03 15:04:59.910 307 11283.20 68.79 57189.98 88888.00 2014-11-03 15:05:00.410 307 11283.20 68.86 57190.03 88888.00 2014-11-03 15:05:00.910 307 11283.19 68.92 57190.14 88888.00 2014-11-03 15:05:01.410 307 11283.19 68.98 57190.24 88888.00 2014-11-03 15:05:01.910 307 11283.18 69.06 57190.40 88888.00 2014-11-03 15:05:02.410 307 11283.20 69.09 57190.49 88888.00 2014-11-03 15:05:02.910 307 11283.14 69.20 57190.56 88888.00 2014-11-03 15:05:03.410 307 11283.19 69.31 57190.56 88888.00 2014-11-03 15:05:03.910 307 11283.23 69.33 57190.65 88888.00 2014-11-03 15:05:04.410 307 11283.23 69.39 57190.68 88888.00 2014-11-03 15:05:04.910 307 11283.27 69.52 57190.83 88888.00 2014-11-03 15:05:05.410 307 11283.33 69.61 57190.96 88888.00 2014-11-03 15:05:05.910 307 11283.38 69.65 57190.99 88888.00 2014-11-03 15:05:06.410 307 11283.37 69.72 57191.10 88888.00 2014-11-03 15:05:06.910 307 11283.35 69.80 57191.12 88888.00 2014-11-03 15:05:07.410 307 11283.41 69.86 57191.24 88888.00 2014-11-03 15:05:07.910 307 11283.45 69.97 57191.35 88888.00 2014-11-03 15:05:08.410 307 11283.44 70.09 57191.36 88888.00 2014-11-03 15:05:08.910 307 11283.46 70.17 57191.50 88888.00 2014-11-03 15:05:09.410 307 11283.40 70.24 57191.62 88888.00 2014-11-03 15:05:09.910 307 11283.46 70.29 57191.69 88888.00 2014-11-03 15:05:10.410 307 11283.53 70.36 57191.78 88888.00 2014-11-03 15:05:10.910 307 11283.52 70.43 57191.89 88888.00 2014-11-03 15:05:11.410 307 11283.49 70.51 57191.93 88888.00 2014-11-03 15:05:11.910 307 11283.48 70.61 57191.96 88888.00 2014-11-03 15:05:12.410 307 11283.53 70.65 57192.09 88888.00 2014-11-03 15:05:12.910 307 11283.58 70.72 57192.18 88888.00 2014-11-03 15:05:13.410 307 11283.60 70.79 57192.29 88888.00 2014-11-03 15:05:13.910 307 11283.59 70.86 57192.33 88888.00 2014-11-03 15:05:14.410 307 11283.58 70.89 57192.35 88888.00 2014-11-03 15:05:14.910 307 11283.55 70.94 57192.50 88888.00 2014-11-03 15:05:15.410 307 11283.55 70.96 57192.59 88888.00 2014-11-03 15:05:15.910 307 11283.51 71.08 57192.63 88888.00 2014-11-03 15:05:16.410 307 11283.49 71.16 57192.89 88888.00 2014-11-03 15:05:16.910 307 11283.51 71.17 57193.06 88888.00 2014-11-03 15:05:17.410 307 11283.51 71.22 57193.02 88888.00 2014-11-03 15:05:17.910 307 11283.48 71.32 57192.96 88888.00 2014-11-03 15:05:18.410 307 11283.45 71.33 57193.02 88888.00 2014-11-03 15:05:18.910 307 11283.46 71.33 57193.08 88888.00 2014-11-03 15:05:19.410 307 11283.42 71.33 57193.14 88888.00 2014-11-03 15:05:19.910 307 11283.40 71.38 57193.23 88888.00 2014-11-03 15:05:20.410 307 11283.38 71.46 57193.29 88888.00 2014-11-03 15:05:20.910 307 11283.38 71.51 57193.28 88888.00 2014-11-03 15:05:21.410 307 11283.38 71.54 57193.32 88888.00 2014-11-03 15:05:21.910 307 11283.41 71.52 57193.34 88888.00 2014-11-03 15:05:22.410 307 11283.45 71.58 57193.44 88888.00 2014-11-03 15:05:22.910 307 11283.42 71.63 57193.42 88888.00 2014-11-03 15:05:23.410 307 11283.41 71.60 57193.40 88888.00 2014-11-03 15:05:23.910 307 11283.41 71.67 57193.49 88888.00 2014-11-03 15:05:24.410 307 11283.40 71.72 57193.50 88888.00 2014-11-03 15:05:24.910 307 11283.39 71.77 57193.51 88888.00 2014-11-03 15:05:25.410 307 11283.40 71.77 57193.43 88888.00 2014-11-03 15:05:25.910 307 11283.44 71.79 57193.45 88888.00 2014-11-03 15:05:26.410 307 11283.41 71.83 57193.56 88888.00 2014-11-03 15:05:26.910 307 11283.42 71.80 57193.61 88888.00 2014-11-03 15:05:27.410 307 11283.45 71.83 57193.59 88888.00 2014-11-03 15:05:27.910 307 11283.42 71.90 57193.59 88888.00 2014-11-03 15:05:28.410 307 11283.46 71.88 57193.60 88888.00 2014-11-03 15:05:28.910 307 11283.46 71.87 57193.64 88888.00 2014-11-03 15:05:29.410 307 11283.47 71.92 57193.62 88888.00 2014-11-03 15:05:29.910 307 11283.52 71.93 57193.59 88888.00 2014-11-03 15:05:30.410 307 11283.56 71.93 57193.53 88888.00 2014-11-03 15:05:30.910 307 11283.60 71.94 57193.53 88888.00 2014-11-03 15:05:31.410 307 11283.60 71.93 57193.59 88888.00 2014-11-03 15:05:31.910 307 11283.61 71.99 57193.60 88888.00 2014-11-03 15:05:32.410 307 11283.67 71.98 57193.59 88888.00 2014-11-03 15:05:32.910 307 11283.75 71.96 57193.53 88888.00 2014-11-03 15:05:33.410 307 11283.79 71.96 57193.50 88888.00 2014-11-03 15:05:33.910 307 11283.84 71.97 57193.50 88888.00 2014-11-03 15:05:34.410 307 11283.89 71.97 57193.49 88888.00 2014-11-03 15:05:34.910 307 11283.95 71.91 57193.54 88888.00 2014-11-03 15:05:35.410 307 11284.01 71.90 57193.55 88888.00 2014-11-03 15:05:35.910 307 11284.07 71.90 57193.49 88888.00 2014-11-03 15:05:36.410 307 11284.14 71.88 57193.45 88888.00 2014-11-03 15:05:36.910 307 11284.23 71.87 57193.45 88888.00 2014-11-03 15:05:37.410 307 11284.28 71.86 57193.49 88888.00 2014-11-03 15:05:37.910 307 11284.36 71.84 57193.45 88888.00 2014-11-03 15:05:38.410 307 11284.38 71.81 57193.41 88888.00 2014-11-03 15:05:38.910 307 11284.46 71.77 57193.41 88888.00 2014-11-03 15:05:39.410 307 11284.51 71.80 57193.36 88888.00 2014-11-03 15:05:39.910 307 11284.57 71.76 57193.27 88888.00 2014-11-03 15:05:40.410 307 11284.65 71.72 57193.28 88888.00 2014-11-03 15:05:40.910 307 11284.72 71.71 57193.23 88888.00 2014-11-03 15:05:41.410 307 11284.79 71.67 57193.16 88888.00 2014-11-03 15:05:41.910 307 11284.86 71.66 57193.14 88888.00 2014-11-03 15:05:42.410 307 11284.91 71.62 57193.12 88888.00 2014-11-03 15:05:42.910 307 11284.94 71.57 57193.06 88888.00 2014-11-03 15:05:43.410 307 11285.00 71.52 57193.02 88888.00 2014-11-03 15:05:43.910 307 11285.01 71.45 57192.90 88888.00 2014-11-03 15:05:44.410 307 11285.04 71.46 57192.90 88888.00 2014-11-03 15:05:44.910 307 11285.11 71.44 57192.86 88888.00 2014-11-03 15:05:45.410 307 11285.20 71.45 57192.73 88888.00 2014-11-03 15:05:45.910 307 11285.16 71.42 57192.67 88888.00 2014-11-03 15:05:46.410 307 11285.20 71.33 57192.64 88888.00 2014-11-03 15:05:46.910 307 11285.27 71.28 57192.59 88888.00 2014-11-03 15:05:47.410 307 11285.32 71.20 57192.52 88888.00 2014-11-03 15:05:47.910 307 11285.33 71.16 57192.41 88888.00 2014-11-03 15:05:48.410 307 11285.35 71.11 57192.28 88888.00 2014-11-03 15:05:48.910 307 11285.39 71.06 57192.23 88888.00 2014-11-03 15:05:49.410 307 11285.41 71.03 57192.27 88888.00 2014-11-03 15:05:49.910 307 11285.48 70.97 57192.14 88888.00 2014-11-03 15:05:50.410 307 11285.49 70.89 57192.08 88888.00 2014-11-03 15:05:50.910 307 11285.50 70.83 57191.96 88888.00 2014-11-03 15:05:51.410 307 11285.56 70.79 57191.88 88888.00 2014-11-03 15:05:51.910 307 11285.57 70.74 57191.77 88888.00 2014-11-03 15:05:52.410 307 11285.58 70.76 57191.74 88888.00 2014-11-03 15:05:52.910 307 11285.58 70.74 57191.67 88888.00 2014-11-03 15:05:53.410 307 11285.61 70.68 57191.55 88888.00 2014-11-03 15:05:53.910 307 11285.65 70.64 57191.52 88888.00 2014-11-03 15:05:54.410 307 11285.67 70.63 57191.37 88888.00 2014-11-03 15:05:54.910 307 11285.68 70.57 57191.24 88888.00 2014-11-03 15:05:55.410 307 11285.72 70.51 57191.07 88888.00 2014-11-03 15:05:55.910 307 11285.75 70.44 57190.94 88888.00 2014-11-03 15:05:56.410 307 11285.76 70.43 57190.90 88888.00 2014-11-03 15:05:56.910 307 11285.77 70.43 57190.80 88888.00 2014-11-03 15:05:57.410 307 11285.72 70.38 57190.65 88888.00 2014-11-03 15:05:57.910 307 11285.75 70.29 57190.58 88888.00 2014-11-03 15:05:58.410 307 11285.81 70.27 57190.55 88888.00 2014-11-03 15:05:58.910 307 11285.77 70.17 57190.45 88888.00 2014-11-03 15:05:59.410 307 11285.82 70.08 57190.22 88888.00 2014-11-03 15:05:59.910 307 11285.80 70.01 57190.09 88888.00 2014-11-03 15:06:00.410 307 11285.74 69.92 57190.01 88888.00 2014-11-03 15:06:00.910 307 11285.72 69.90 57190.00 88888.00 2014-11-03 15:06:01.410 307 11285.71 69.88 57189.94 88888.00 2014-11-03 15:06:01.910 307 11285.68 69.83 57189.79 88888.00 2014-11-03 15:06:02.410 307 11285.68 69.75 57189.70 88888.00 2014-11-03 15:06:02.910 307 11285.65 69.65 57189.64 88888.00 2014-11-03 15:06:03.410 307 11285.62 69.55 57189.57 88888.00 2014-11-03 15:06:03.910 307 11285.62 69.52 57189.56 88888.00 2014-11-03 15:06:04.410 307 11285.61 69.46 57189.52 88888.00 2014-11-03 15:06:04.910 307 11285.50 69.41 57189.51 88888.00 2014-11-03 15:06:05.410 307 11285.49 69.39 57189.45 88888.00 2014-11-03 15:06:05.910 307 11285.44 69.33 57189.32 88888.00 2014-11-03 15:06:06.410 307 11285.43 69.28 57189.30 88888.00 2014-11-03 15:06:06.910 307 11285.43 69.25 57189.21 88888.00 2014-11-03 15:06:07.410 307 11285.39 69.22 57189.19 88888.00 2014-11-03 15:06:07.910 307 11285.27 69.18 57189.18 88888.00 2014-11-03 15:06:08.410 307 11285.23 69.08 57189.18 88888.00 2014-11-03 15:06:08.910 307 11285.16 69.02 57189.14 88888.00 2014-11-03 15:06:09.410 307 11285.14 68.99 57189.06 88888.00 2014-11-03 15:06:09.910 307 11285.08 68.93 57188.97 88888.00 2014-11-03 15:06:10.410 307 11285.02 68.91 57188.99 88888.00 2014-11-03 15:06:10.910 307 11284.97 68.86 57189.04 88888.00 2014-11-03 15:06:11.410 307 11284.91 68.81 57188.98 88888.00 2014-11-03 15:06:11.910 307 11284.84 68.77 57188.94 88888.00 2014-11-03 15:06:12.410 307 11284.77 68.78 57188.94 88888.00 2014-11-03 15:06:12.910 307 11284.72 68.73 57189.02 88888.00 2014-11-03 15:06:13.410 307 11284.66 68.67 57189.00 88888.00 2014-11-03 15:06:13.910 307 11284.62 68.64 57188.99 88888.00 2014-11-03 15:06:14.410 307 11284.52 68.63 57189.00 88888.00 2014-11-03 15:06:14.910 307 11284.44 68.57 57188.99 88888.00 2014-11-03 15:06:15.410 307 11284.42 68.53 57189.00 88888.00 2014-11-03 15:06:15.910 307 11284.33 68.50 57189.07 88888.00 2014-11-03 15:06:16.410 307 11284.26 68.50 57189.13 88888.00 2014-11-03 15:06:16.910 307 11284.19 68.50 57189.17 88888.00 2014-11-03 15:06:17.410 307 11284.12 68.51 57189.24 88888.00 2014-11-03 15:06:17.910 307 11284.04 68.51 57189.24 88888.00 2014-11-03 15:06:18.410 307 11284.00 68.49 57189.21 88888.00 2014-11-03 15:06:18.910 307 11283.96 68.45 57189.31 88888.00 2014-11-03 15:06:19.410 307 11283.86 68.44 57189.31 88888.00 2014-11-03 15:06:19.910 307 11283.75 68.40 57189.34 88888.00 2014-11-03 15:06:20.410 307 11283.70 68.40 57189.36 88888.00 2014-11-03 15:06:20.910 307 11283.60 68.44 57189.42 88888.00 2014-11-03 15:06:21.410 307 11283.54 68.47 57189.51 88888.00 2014-11-03 15:06:21.910 307 11283.48 68.44 57189.58 88888.00 2014-11-03 15:06:22.410 307 11283.40 68.39 57189.66 88888.00 2014-11-03 15:06:22.910 307 11283.34 68.40 57189.70 88888.00 2014-11-03 15:06:23.410 307 11283.33 68.45 57189.76 88888.00 2014-11-03 15:06:23.910 307 11283.28 68.45 57189.83 88888.00 2014-11-03 15:06:24.410 307 11283.23 68.45 57189.96 88888.00 2014-11-03 15:06:24.910 307 11283.19 68.46 57190.01 88888.00 2014-11-03 15:06:25.410 307 11283.14 68.47 57190.06 88888.00 2014-11-03 15:06:25.910 307 11283.11 68.47 57190.08 88888.00 2014-11-03 15:06:26.410 307 11283.04 68.50 57190.16 88888.00 2014-11-03 15:06:26.910 307 11282.98 68.52 57190.21 88888.00 2014-11-03 15:06:27.410 307 11282.91 68.54 57190.30 88888.00 2014-11-03 15:06:27.910 307 11282.84 68.57 57190.40 88888.00 2014-11-03 15:06:28.410 307 11282.83 68.59 57190.45 88888.00 2014-11-03 15:06:28.910 307 11282.78 68.60 57190.46 88888.00 2014-11-03 15:06:29.410 307 11282.71 68.65 57190.53 88888.00 2014-11-03 15:06:29.910 307 11282.66 68.66 57190.56 88888.00 2014-11-03 15:06:30.410 307 11282.63 68.66 57190.59 88888.00 2014-11-03 15:06:30.910 307 11282.57 68.72 57190.64 88888.00 2014-11-03 15:06:31.410 307 11282.49 68.80 57190.73 88888.00 2014-11-03 15:06:31.910 307 11282.45 68.81 57190.78 88888.00 2014-11-03 15:06:32.410 307 11282.43 68.84 57190.86 88888.00 2014-11-03 15:06:32.910 307 11282.38 68.85 57191.01 88888.00 2014-11-03 15:06:33.410 307 11282.36 68.91 57191.15 88888.00 2014-11-03 15:06:33.910 307 11282.28 68.92 57191.23 88888.00 2014-11-03 15:06:34.410 307 11282.27 68.97 57191.28 88888.00 2014-11-03 15:06:34.910 307 11282.26 69.04 57191.32 88888.00 2014-11-03 15:06:35.410 307 11282.26 69.06 57191.41 88888.00 2014-11-03 15:06:35.910 307 11282.21 69.07 57191.52 88888.00 2014-11-03 15:06:36.410 307 11282.16 69.13 57191.61 88888.00 2014-11-03 15:06:36.910 307 11282.13 69.15 57191.61 88888.00 2014-11-03 15:06:37.410 307 11282.13 69.21 57191.71 88888.00 2014-11-03 15:06:37.910 307 11282.12 69.25 57191.76 88888.00 2014-11-03 15:06:38.410 307 11282.09 69.27 57191.80 88888.00 2014-11-03 15:06:38.910 307 11282.09 69.29 57191.86 88888.00 2014-11-03 15:06:39.410 307 11282.07 69.33 57191.90 88888.00 2014-11-03 15:06:39.910 307 11282.12 69.38 57192.03 88888.00 2014-11-03 15:06:40.410 307 11282.15 69.48 57192.12 88888.00 2014-11-03 15:06:40.910 307 11282.15 69.54 57192.15 88888.00 2014-11-03 15:06:41.410 307 11282.14 69.54 57192.22 88888.00 2014-11-03 15:06:41.910 307 11282.15 69.54 57192.33 88888.00 2014-11-03 15:06:42.410 307 11282.20 69.60 57192.37 88888.00 2014-11-03 15:06:42.910 307 11282.24 69.65 57192.47 88888.00 2014-11-03 15:06:43.410 307 11282.24 69.70 57192.60 88888.00 2014-11-03 15:06:43.910 307 11282.26 69.76 57192.63 88888.00 2014-11-03 15:06:44.410 307 11282.30 69.79 57192.61 88888.00 2014-11-03 15:06:44.910 307 11282.37 69.80 57192.71 88888.00 2014-11-03 15:06:45.410 307 11282.54 69.81 57192.76 88888.00 2014-11-03 15:06:45.910 307 11282.54 69.89 57192.83 88888.00 2014-11-03 15:06:46.410 307 11282.52 69.93 57192.91 88888.00 2014-11-03 15:06:46.910 307 11282.57 69.94 57193.02 88888.00 2014-11-03 15:06:47.410 307 11282.64 69.99 57193.08 88888.00 2014-11-03 15:06:47.910 307 11282.66 70.02 57193.11 88888.00 2014-11-03 15:06:48.410 307 11282.64 70.01 57193.08 88888.00 2014-11-03 15:06:48.910 307 11282.70 70.07 57193.12 88888.00 2014-11-03 15:06:49.410 307 11282.77 70.11 57193.21 88888.00 2014-11-03 15:06:49.910 307 11282.82 70.14 57193.24 88888.00 2014-11-03 15:06:50.410 307 11282.85 70.16 57193.30 88888.00 2014-11-03 15:06:50.910 307 11282.90 70.18 57193.28 88888.00 2014-11-03 15:06:51.410 307 11282.90 70.20 57193.24 88888.00 2014-11-03 15:06:51.910 307 11282.89 70.21 57193.25 88888.00 2014-11-03 15:06:52.410 307 11282.92 70.22 57193.25 88888.00 2014-11-03 15:06:52.910 307 11282.94 70.20 57193.27 88888.00 2014-11-03 15:06:53.410 307 11282.94 70.21 57193.29 88888.00 2014-11-03 15:06:53.910 307 11282.97 70.20 57193.23 88888.00 2014-11-03 15:06:54.410 307 11282.98 70.20 57193.24 88888.00 2014-11-03 15:06:54.910 307 11282.96 70.22 57193.23 88888.00 2014-11-03 15:06:55.410 307 11282.96 70.26 57193.24 88888.00 2014-11-03 15:06:55.910 307 11282.97 70.29 57193.29 88888.00 2014-11-03 15:06:56.410 307 11282.96 70.23 57193.28 88888.00 2014-11-03 15:06:56.910 307 11282.90 70.20 57193.17 88888.00 2014-11-03 15:06:57.410 307 11282.87 70.18 57193.15 88888.00 2014-11-03 15:06:57.910 307 11282.89 70.22 57193.12 88888.00 2014-11-03 15:06:58.410 307 11282.85 70.22 57193.14 88888.00 2014-11-03 15:06:58.910 307 11282.84 70.23 57193.14 88888.00 2014-11-03 15:06:59.410 307 11282.83 70.20 57193.12 88888.00 2014-11-03 15:06:59.910 307 11282.83 70.17 57193.23 88888.00 2014-11-03 15:07:00.410 307 11282.78 70.20 57193.27 88888.00 2014-11-03 15:07:00.910 307 11282.76 70.15 57193.24 88888.00 2014-11-03 15:07:01.410 307 11282.78 70.16 57193.27 88888.00 2014-11-03 15:07:01.910 307 11282.73 70.14 57193.22 88888.00 2014-11-03 15:07:02.410 307 11282.73 70.17 57193.21 88888.00 2014-11-03 15:07:02.910 307 11282.76 70.16 57193.21 88888.00 2014-11-03 15:07:03.410 307 11282.71 70.17 57193.24 88888.00 2014-11-03 15:07:03.910 307 11282.68 70.18 57193.30 88888.00 2014-11-03 15:07:04.410 307 11282.64 70.15 57193.32 88888.00 2014-11-03 15:07:04.910 307 11282.63 70.11 57193.35 88888.00 2014-11-03 15:07:05.410 307 11282.64 70.16 57193.32 88888.00 2014-11-03 15:07:05.910 307 11282.59 70.16 57193.34 88888.00 2014-11-03 15:07:06.410 307 11282.61 70.17 57193.38 88888.00 2014-11-03 15:07:06.910 307 11282.62 70.14 57193.37 88888.00 2014-11-03 15:07:07.410 307 11282.61 70.15 57193.47 88888.00 2014-11-03 15:07:07.910 307 11282.56 70.17 57193.45 88888.00 2014-11-03 15:07:08.410 307 11282.55 70.14 57193.43 88888.00 2014-11-03 15:07:08.910 307 11282.56 70.09 57193.40 88888.00 2014-11-03 15:07:09.410 307 11282.56 70.06 57193.49 88888.00 2014-11-03 15:07:09.910 307 11282.55 70.04 57193.54 88888.00 2014-11-03 15:07:10.410 307 11282.59 70.06 57193.48 88888.00 2014-11-03 15:07:10.910 307 11282.65 70.06 57193.48 88888.00 2014-11-03 15:07:11.410 307 11282.70 70.06 57193.48 88888.00 2014-11-03 15:07:11.910 307 11282.70 70.08 57193.54 88888.00 2014-11-03 15:07:12.410 307 11282.70 70.07 57193.50 88888.00 2014-11-03 15:07:12.910 307 11282.72 70.03 57193.51 88888.00 2014-11-03 15:07:13.410 307 11282.75 69.97 57193.50 88888.00 2014-11-03 15:07:13.910 307 11282.75 69.96 57193.48 88888.00 2014-11-03 15:07:14.410 307 11282.78 69.94 57193.42 88888.00 2014-11-03 15:07:14.910 307 11282.82 69.92 57193.35 88888.00 2014-11-03 15:07:15.410 307 11282.89 69.89 57193.37 88888.00 2014-11-03 15:07:15.910 307 11282.92 69.89 57193.30 88888.00 2014-11-03 15:07:16.410 307 11282.93 69.89 57193.23 88888.00 2014-11-03 15:07:16.910 307 11282.97 69.81 57193.12 88888.00 2014-11-03 15:07:17.410 307 11283.00 69.80 57193.11 88888.00 2014-11-03 15:07:17.910 307 11283.03 69.77 57193.09 88888.00 2014-11-03 15:07:18.410 307 11283.10 69.75 57193.05 88888.00 2014-11-03 15:07:18.910 307 11283.11 69.73 57193.00 88888.00 2014-11-03 15:07:19.410 307 11283.19 69.66 57192.95 88888.00 2014-11-03 15:07:19.910 307 11283.24 69.68 57192.83 88888.00 2014-11-03 15:07:20.410 307 11283.27 69.61 57192.74 88888.00 2014-11-03 15:07:20.910 307 11283.31 69.55 57192.65 88888.00 2014-11-03 15:07:21.410 307 11283.39 69.55 57192.57 88888.00 2014-11-03 15:07:21.910 307 11283.46 69.55 57192.51 88888.00 2014-11-03 15:07:22.410 307 11283.51 69.52 57192.47 88888.00 2014-11-03 15:07:22.910 307 11283.58 69.47 57192.39 88888.00 2014-11-03 15:07:23.410 307 11283.63 69.46 57192.29 88888.00 2014-11-03 15:07:23.910 307 11283.66 69.45 57192.23 88888.00 2014-11-03 15:07:24.410 307 11283.72 69.47 57192.12 88888.00 2014-11-03 15:07:24.910 307 11283.76 69.46 57192.06 88888.00 2014-11-03 15:07:25.410 307 11283.82 69.45 57191.96 88888.00 2014-11-03 15:07:25.910 307 11283.84 69.43 57191.88 88888.00 2014-11-03 15:07:26.410 307 11283.88 69.45 57191.84 88888.00 2014-11-03 15:07:26.910 307 11283.90 69.46 57191.83 88888.00 2014-11-03 15:07:27.410 307 11283.95 69.47 57191.77 88888.00 2014-11-03 15:07:27.910 307 11283.97 69.43 57191.74 88888.00 2014-11-03 15:07:28.410 307 11283.98 69.46 57191.69 88888.00 2014-11-03 15:07:28.910 307 11284.02 69.53 57191.67 88888.00 2014-11-03 15:07:29.410 307 11284.05 69.49 57191.68 88888.00 2014-11-03 15:07:29.910 307 11284.10 69.51 57191.69 88888.00 2014-11-03 15:07:30.410 307 11284.17 69.56 57191.74 88888.00 2014-11-03 15:07:30.910 307 11284.18 69.60 57191.70 88888.00 2014-11-03 15:07:31.410 307 11284.17 69.61 57191.73 88888.00 2014-11-03 15:07:31.910 307 11284.22 69.56 57191.81 88888.00 2014-11-03 15:07:32.410 307 11284.22 69.61 57191.86 88888.00 2014-11-03 15:07:32.910 307 11284.18 69.65 57191.89 88888.00 2014-11-03 15:07:33.410 307 11284.15 69.69 57191.93 88888.00 2014-11-03 15:07:33.910 307 11284.12 69.72 57191.96 88888.00 2014-11-03 15:07:34.410 307 11284.11 69.77 57192.06 88888.00 2014-11-03 15:07:34.910 307 11284.10 69.86 57192.21 88888.00 2014-11-03 15:07:35.410 307 11284.14 69.94 57192.26 88888.00 2014-11-03 15:07:35.910 307 11284.12 69.95 57192.32 88888.00 2014-11-03 15:07:36.410 307 11284.07 69.95 57192.40 88888.00 2014-11-03 15:07:36.910 307 11284.07 70.00 57192.46 88888.00 2014-11-03 15:07:37.410 307 11284.02 70.08 57192.57 88888.00 2014-11-03 15:07:37.910 307 11283.94 70.14 57192.64 88888.00 2014-11-03 15:07:38.410 307 11283.86 70.14 57192.74 88888.00 2014-11-03 15:07:38.910 307 11283.81 70.13 57192.85 88888.00 2014-11-03 15:07:39.410 307 11283.74 70.20 57192.91 88888.00 2014-11-03 15:07:39.910 307 11283.70 70.23 57192.98 88888.00 2014-11-03 15:07:40.410 307 11283.62 70.26 57193.05 88888.00 2014-11-03 15:07:40.910 307 11283.55 70.26 57193.10 88888.00 2014-11-03 15:07:41.410 307 11283.47 70.30 57193.16 88888.00 2014-11-03 15:07:41.910 307 11283.40 70.34 57193.21 88888.00 2014-11-03 15:07:42.410 307 11283.33 70.40 57193.25 88888.00 2014-11-03 15:07:42.910 307 11283.28 70.42 57193.34 88888.00 2014-11-03 15:07:43.410 307 11283.26 70.43 57193.41 88888.00 2014-11-03 15:07:43.910 307 11283.19 70.47 57193.53 88888.00 2014-11-03 15:07:44.410 307 11283.11 70.45 57193.61 88888.00 2014-11-03 15:07:44.910 307 11283.03 70.45 57193.62 88888.00 2014-11-03 15:07:45.410 307 11282.92 70.48 57193.69 88888.00 2014-11-03 15:07:45.910 307 11282.89 70.51 57193.70 88888.00 2014-11-03 15:07:46.410 307 11282.82 70.54 57193.74 88888.00 2014-11-03 15:07:46.910 307 11282.71 70.58 57193.80 88888.00 2014-11-03 15:07:47.410 307 11282.63 70.57 57193.75 88888.00 2014-11-03 15:07:47.910 307 11282.61 70.55 57193.76 88888.00 2014-11-03 15:07:48.410 307 11282.54 70.56 57193.86 88888.00 2014-11-03 15:07:48.910 307 11282.48 70.57 57193.92 88888.00 2014-11-03 15:07:49.410 307 11282.45 70.58 57193.92 88888.00 2014-11-03 15:07:49.910 307 11282.40 70.61 57193.92 88888.00 2014-11-03 15:07:50.410 307 11282.38 70.65 57193.93 88888.00 2014-11-03 15:07:50.910 307 11282.38 70.68 57193.98 88888.00 2014-11-03 15:07:51.410 307 11282.29 70.67 57193.99 88888.00 2014-11-03 15:07:51.910 307 11282.23 70.67 57193.98 88888.00 2014-11-03 15:07:52.410 307 11282.22 70.68 57194.06 88888.00 2014-11-03 15:07:52.910 307 11282.26 70.69 57194.06 88888.00 2014-11-03 15:07:53.410 307 11282.27 70.70 57194.01 88888.00 2014-11-03 15:07:53.910 307 11282.28 70.74 57194.06 88888.00 2014-11-03 15:07:54.410 307 11282.29 70.78 57194.09 88888.00 2014-11-03 15:07:54.910 307 11282.28 70.79 57194.01 88888.00 2014-11-03 15:07:55.410 307 11282.26 70.85 57194.01 88888.00 2014-11-03 15:07:55.910 307 11282.24 70.88 57194.09 88888.00 2014-11-03 15:07:56.410 307 11282.27 70.91 57194.14 88888.00 2014-11-03 15:07:56.910 307 11282.31 70.92 57194.21 88888.00 2014-11-03 15:07:57.410 307 11282.35 70.92 57194.24 88888.00 2014-11-03 15:07:57.910 307 11282.37 70.94 57194.19 88888.00 2014-11-03 15:07:58.410 307 11282.50 70.92 57194.25 88888.00 2014-11-03 15:07:58.910 307 11282.48 70.95 57194.27 88888.00 2014-11-03 15:07:59.410 307 11282.52 70.99 57194.26 88888.00 2014-11-03 15:07:59.910 307 11282.58 71.03 57194.24 88888.00 2014-11-03 15:08:00.410 307 11282.64 71.04 57194.15 88888.00 2014-11-03 15:08:00.910 307 11282.71 71.05 57194.09 88888.00 2014-11-03 15:08:01.410 307 11282.76 71.10 57194.15 88888.00 2014-11-03 15:08:01.910 307 11282.84 71.18 57194.17 88888.00 2014-11-03 15:08:02.410 307 11282.94 71.22 57194.05 88888.00 2014-11-03 15:08:02.910 307 11283.02 71.17 57194.05 88888.00 2014-11-03 15:08:03.410 307 11283.05 71.16 57194.07 88888.00 2014-11-03 15:08:03.910 307 11283.14 71.19 57193.96 88888.00 2014-11-03 15:08:04.410 307 11283.26 71.19 57193.86 88888.00 2014-11-03 15:08:04.910 307 11283.35 71.23 57193.79 88888.00 2014-11-03 15:08:05.411 307 11283.46 71.29 57193.76 88888.00 2014-11-03 15:08:05.911 307 11283.54 71.31 57193.74 88888.00 2014-11-03 15:08:06.411 307 11283.65 71.29 57193.64 88888.00 2014-11-03 15:08:06.911 307 11283.73 71.30 57193.47 88888.00 2014-11-03 15:08:07.411 307 11283.79 71.32 57193.37 88888.00 2014-11-03 15:08:07.911 307 11283.96 71.37 57193.36 88888.00 2014-11-03 15:08:08.411 307 11284.07 71.35 57193.29 88888.00 2014-11-03 15:08:08.911 307 11284.12 71.32 57193.16 88888.00 2014-11-03 15:08:09.411 307 11284.19 71.32 57193.03 88888.00 2014-11-03 15:08:09.911 307 11284.28 71.29 57192.96 88888.00 2014-11-03 15:08:10.411 307 11284.33 71.25 57192.85 88888.00 2014-11-03 15:08:10.911 307 11284.41 71.26 57192.77 88888.00 2014-11-03 15:08:11.411 307 11284.51 71.24 57192.63 88888.00 2014-11-03 15:08:11.911 307 11284.60 71.23 57192.44 88888.00 2014-11-03 15:08:12.411 307 11284.72 71.22 57192.31 88888.00 2014-11-03 15:08:12.911 307 11284.81 71.20 57192.22 88888.00 2014-11-03 15:08:13.411 307 11284.86 71.20 57192.19 88888.00 2014-11-03 15:08:13.911 307 11284.94 71.15 57192.01 88888.00 2014-11-03 15:08:14.411 307 11284.98 71.13 57191.82 88888.00 2014-11-03 15:08:14.911 307 11285.02 71.15 57191.69 88888.00 2014-11-03 15:08:15.411 307 11285.07 71.10 57191.57 88888.00 2014-11-03 15:08:15.911 307 11285.18 71.04 57191.42 88888.00 2014-11-03 15:08:16.411 307 11285.23 70.98 57191.30 88888.00 2014-11-03 15:08:16.911 307 11285.29 70.92 57191.18 88888.00 2014-11-03 15:08:17.411 307 11285.34 70.92 57191.12 88888.00 2014-11-03 15:08:17.911 307 11285.34 70.90 57191.03 88888.00 2014-11-03 15:08:18.411 307 11285.39 70.79 57190.99 88888.00 2014-11-03 15:08:18.911 307 11285.43 70.74 57190.85 88888.00 2014-11-03 15:08:19.411 307 11285.49 70.68 57190.69 88888.00 2014-11-03 15:08:19.911 307 11285.53 70.67 57190.65 88888.00 2014-11-03 15:08:20.411 307 11285.55 70.62 57190.66 88888.00 2014-11-03 15:08:20.911 307 11285.56 70.58 57190.58 88888.00 2014-11-03 15:08:21.411 307 11285.62 70.54 57190.39 88888.00 2014-11-03 15:08:21.911 307 11285.63 70.54 57190.30 88888.00 2014-11-03 15:08:22.411 307 11285.63 70.50 57190.23 88888.00 2014-11-03 15:08:22.911 307 11285.58 70.42 57190.10 88888.00 2014-11-03 15:08:23.411 307 11285.63 70.37 57189.97 88888.00 2014-11-03 15:08:23.911 307 11285.67 70.35 57189.83 88888.00 2014-11-03 15:08:24.411 307 11285.68 70.29 57189.74 88888.00 2014-11-03 15:08:24.911 307 11285.64 70.20 57189.69 88888.00 2014-11-03 15:08:25.411 307 11285.65 70.14 57189.71 88888.00 2014-11-03 15:08:25.911 307 11285.68 70.09 57189.61 88888.00 2014-11-03 15:08:26.411 307 11285.69 70.02 57189.46 88888.00 2014-11-03 15:08:26.911 307 11285.72 70.02 57189.36 88888.00 2014-11-03 15:08:27.411 307 11285.71 70.00 57189.31 88888.00 2014-11-03 15:08:27.911 307 11285.71 69.93 57189.24 88888.00 2014-11-03 15:08:28.411 307 11285.75 69.88 57189.13 88888.00 2014-11-03 15:08:28.911 307 11285.69 69.81 57189.08 88888.00 2014-11-03 15:08:29.411 307 11285.64 69.75 57189.05 88888.00 2014-11-03 15:08:29.911 307 11285.68 69.70 57189.04 88888.00 2014-11-03 15:08:30.411 307 11285.71 69.59 57188.99 88888.00 2014-11-03 15:08:30.911 307 11285.71 69.51 57189.01 88888.00 2014-11-03 15:08:31.411 307 11285.69 69.46 57188.98 88888.00 2014-11-03 15:08:31.911 307 11285.64 69.43 57188.97 88888.00 2014-11-03 15:08:32.411 307 11285.62 69.36 57188.95 88888.00 2014-11-03 15:08:32.911 307 11285.64 69.33 57188.84 88888.00 2014-11-03 15:08:33.411 307 11285.64 69.31 57188.62 88888.00 2014-11-03 15:08:33.911 307 11285.61 69.25 57188.56 88888.00 2014-11-03 15:08:34.411 307 11285.57 69.15 57188.60 88888.00 2014-11-03 15:08:34.911 307 11285.51 69.14 57188.46 88888.00 2014-11-03 15:08:35.411 307 11285.48 69.11 57188.43 88888.00 2014-11-03 15:08:35.911 307 11285.46 69.02 57188.46 88888.00 2014-11-03 15:08:36.411 307 11285.48 68.93 57188.48 88888.00 2014-11-03 15:08:36.911 307 11285.46 68.87 57188.44 88888.00 2014-11-03 15:08:37.411 307 11285.47 68.86 57188.44 88888.00 2014-11-03 15:08:37.911 307 11285.43 68.86 57188.42 88888.00 2014-11-03 15:08:38.411 307 11285.42 68.84 57188.40 88888.00 2014-11-03 15:08:38.911 307 11285.40 68.83 57188.49 88888.00 2014-11-03 15:08:39.411 307 11285.33 68.81 57188.63 88888.00 2014-11-03 15:08:39.911 307 11285.29 68.77 57188.76 88888.00 2014-11-03 15:08:40.411 307 11285.35 68.74 57188.74 88888.00 2014-11-03 15:08:40.911 307 11285.34 68.77 57188.74 88888.00 2014-11-03 15:08:41.411 307 11285.27 68.77 57188.78 88888.00 2014-11-03 15:08:41.911 307 11285.26 68.74 57188.80 88888.00 2014-11-03 15:08:42.411 307 11285.25 68.74 57188.87 88888.00 2014-11-03 15:08:42.911 307 11285.21 68.74 57188.93 88888.00 2014-11-03 15:08:43.411 307 11285.16 68.72 57189.00 88888.00 2014-11-03 15:08:43.911 307 11285.21 68.73 57189.08 88888.00 2014-11-03 15:08:44.411 307 11285.19 68.72 57189.14 88888.00 2014-11-03 15:08:44.911 307 11285.14 68.71 57189.23 88888.00 2014-11-03 15:08:45.411 307 11285.15 68.71 57189.31 88888.00 2014-11-03 15:08:45.911 307 11285.08 68.70 57189.39 88888.00 2014-11-03 15:08:46.411 307 11285.06 68.70 57189.52 88888.00 2014-11-03 15:08:46.911 307 11285.01 68.77 57189.65 88888.00 2014-11-03 15:08:47.411 307 11284.99 68.75 57189.82 88888.00 2014-11-03 15:08:47.911 307 11284.99 68.79 57189.85 88888.00 2014-11-03 15:08:48.411 307 11284.95 68.77 57189.82 88888.00 2014-11-03 15:08:48.911 307 11284.94 68.80 57189.85 88888.00 2014-11-03 15:08:49.411 307 11284.90 68.79 57189.91 88888.00 2014-11-03 15:08:49.911 307 11284.90 68.78 57189.97 88888.00 2014-11-03 15:08:50.411 307 11284.88 68.79 57189.94 88888.00 2014-11-03 15:08:50.911 307 11284.83 68.78 57190.01 88888.00 2014-11-03 15:08:51.411 307 11284.72 68.78 57190.02 88888.00 2014-11-03 15:08:51.911 307 11284.71 68.81 57190.06 88888.00 2014-11-03 15:08:52.411 307 11284.71 68.85 57190.11 88888.00 2014-11-03 15:08:52.911 307 11284.70 68.90 57190.11 88888.00 2014-11-03 15:08:53.411 307 11284.69 68.90 57190.20 88888.00 2014-11-03 15:08:53.911 307 11284.65 68.90 57190.21 88888.00 2014-11-03 15:08:54.411 307 11284.60 68.90 57190.27 88888.00 2014-11-03 15:08:54.911 307 11284.58 68.93 57190.29 88888.00 2014-11-03 15:08:55.411 307 11284.57 68.91 57190.32 88888.00 2014-11-03 15:08:55.911 307 11284.55 68.90 57190.34 88888.00 2014-11-03 15:08:56.411 307 11284.50 68.87 57190.38 88888.00 2014-11-03 15:08:56.911 307 11284.48 68.91 57190.30 88888.00 2014-11-03 15:08:57.411 307 11284.43 68.97 57190.34 88888.00 2014-11-03 15:08:57.911 307 11284.43 68.98 57190.33 88888.00 2014-11-03 15:08:58.411 307 11284.38 68.99 57190.40 88888.00 2014-11-03 15:08:58.911 307 11284.32 69.04 57190.49 88888.00 2014-11-03 15:08:59.411 307 11284.30 69.05 57190.51 88888.00 2014-11-03 15:08:59.911 307 11284.30 69.08 57190.58 88888.00 2014-11-03 15:09:00.411 307 11284.29 69.12 57190.66 88888.00 2014-11-03 15:09:00.911 307 11284.28 69.17 57190.68 88888.00 2014-11-03 15:09:01.411 307 11284.25 69.25 57190.69 88888.00 2014-11-03 15:09:01.911 307 11284.23 69.27 57190.77 88888.00 2014-11-03 15:09:02.411 307 11284.18 69.34 57190.88 88888.00 2014-11-03 15:09:02.911 307 11284.18 69.39 57191.00 88888.00 2014-11-03 15:09:03.411 307 11284.21 69.47 57191.05 88888.00 2014-11-03 15:09:03.911 307 11284.17 69.54 57191.06 88888.00 2014-11-03 15:09:04.411 307 11284.16 69.63 57191.16 88888.00 2014-11-03 15:09:04.911 307 11284.12 69.67 57191.28 88888.00 2014-11-03 15:09:05.411 307 11284.12 69.75 57191.36 88888.00 2014-11-03 15:09:05.911 307 11284.15 69.88 57191.45 88888.00 2014-11-03 15:09:06.411 307 11284.15 69.90 57191.54 88888.00 2014-11-03 15:09:06.911 307 11284.11 70.00 57191.63 88888.00 2014-11-03 15:09:07.411 307 11284.14 70.08 57191.77 88888.00 2014-11-03 15:09:07.911 307 11284.16 70.16 57191.90 88888.00 2014-11-03 15:09:08.411 307 11284.15 70.27 57192.01 88888.00 2014-11-03 15:09:08.911 307 11284.16 70.34 57192.06 88888.00 2014-11-03 15:09:09.411 307 11284.16 70.47 57192.13 88888.00 2014-11-03 15:09:09.911 307 11284.18 70.52 57192.29 88888.00 2014-11-03 15:09:10.411 307 11284.18 70.54 57192.39 88888.00 2014-11-03 15:09:10.911 307 11284.24 70.61 57192.44 88888.00 2014-11-03 15:09:11.411 307 11284.25 70.70 57192.50 88888.00 2014-11-03 15:09:11.911 307 11284.26 70.81 57192.65 88888.00 2014-11-03 15:09:12.411 307 11284.25 70.86 57192.71 88888.00 2014-11-03 15:09:12.911 307 11284.26 70.92 57192.67 88888.00 2014-11-03 15:09:13.411 307 11284.32 70.98 57192.69 88888.00 2014-11-03 15:09:13.911 307 11284.38 71.03 57192.74 88888.00 2014-11-03 15:09:14.411 307 11284.43 71.09 57192.85 88888.00 2014-11-03 15:09:14.911 307 11284.45 71.18 57192.86 88888.00 2014-11-03 15:09:15.411 307 11284.49 71.25 57192.90 88888.00 2014-11-03 15:09:15.911 307 11284.50 71.29 57192.95 88888.00 2014-11-03 15:09:16.411 307 11284.50 71.33 57192.97 88888.00 2014-11-03 15:09:16.911 307 11284.53 71.35 57192.99 88888.00 2014-11-03 15:09:17.411 307 11284.56 71.38 57192.98 88888.00 2014-11-03 15:09:17.911 307 11284.59 71.46 57192.96 88888.00 2014-11-03 15:09:18.411 307 11284.63 71.49 57192.96 88888.00 2014-11-03 15:09:18.911 307 11284.64 71.50 57192.99 88888.00 2014-11-03 15:09:19.411 307 11284.63 71.47 57192.96 88888.00 2014-11-03 15:09:19.911 307 11284.64 71.46 57192.92 88888.00 2014-11-03 15:09:20.411 307 11284.70 71.50 57192.95 88888.00 2014-11-03 15:09:20.911 307 11284.71 71.52 57192.87 88888.00 2014-11-03 15:09:21.411 307 11284.69 71.51 57192.80 88888.00 2014-11-03 15:09:21.911 307 11284.70 71.49 57192.71 88888.00 2014-11-03 15:09:22.411 307 11284.72 71.50 57192.71 88888.00 2014-11-03 15:09:22.911 307 11284.72 71.52 57192.67 88888.00 2014-11-03 15:09:23.411 307 11284.71 71.50 57192.51 88888.00 2014-11-03 15:09:23.911 307 11284.74 71.49 57192.46 88888.00 2014-11-03 15:09:24.411 307 11284.71 71.49 57192.39 88888.00 2014-11-03 15:09:24.911 307 11284.73 71.51 57192.35 88888.00 2014-11-03 15:09:25.411 307 11284.79 71.49 57192.35 88888.00 2014-11-03 15:09:25.911 307 11284.80 71.46 57192.23 88888.00 2014-11-03 15:09:26.411 307 11284.77 71.47 57192.09 88888.00 2014-11-03 15:09:26.911 307 11284.79 71.50 57192.06 88888.00 2014-11-03 15:09:27.411 307 11284.79 71.46 57192.05 88888.00 2014-11-03 15:09:27.911 307 11284.81 71.40 57192.00 88888.00 2014-11-03 15:09:28.411 307 11284.83 71.44 57192.01 88888.00 2014-11-03 15:09:28.911 307 11284.87 71.47 57191.95 88888.00 2014-11-03 15:09:29.411 307 11284.90 71.49 57191.86 88888.00 2014-11-03 15:09:29.911 307 11284.92 71.49 57191.78 88888.00 2014-11-03 15:09:30.411 307 11284.97 71.52 57191.80 88888.00 2014-11-03 15:09:30.911 307 11284.98 71.53 57191.75 88888.00 2014-11-03 15:09:31.411 307 11285.04 71.49 57191.71 88888.00 2014-11-03 15:09:31.911 307 11285.05 71.49 57191.69 88888.00 2014-11-03 15:09:32.411 307 11285.04 71.47 57191.64 88888.00 2014-11-03 15:09:32.911 307 11285.05 71.49 57191.58 88888.00 2014-11-03 15:09:33.411 307 11285.08 71.46 57191.51 88888.00 2014-11-03 15:09:33.911 307 11285.08 71.47 57191.50 88888.00 2014-11-03 15:09:34.411 307 11285.09 71.50 57191.52 88888.00 2014-11-03 15:09:34.911 307 11285.08 71.51 57191.55 88888.00 2014-11-03 15:09:35.411 307 11285.15 71.49 57191.50 88888.00 2014-11-03 15:09:35.911 307 11285.23 71.49 57191.43 88888.00 2014-11-03 15:09:36.411 307 11285.25 71.49 57191.48 88888.00 2014-11-03 15:09:36.911 307 11285.21 71.49 57191.52 88888.00 2014-11-03 15:09:37.411 307 11285.21 71.46 57191.48 88888.00 2014-11-03 15:09:37.911 307 11285.22 71.46 57191.45 88888.00 2014-11-03 15:09:38.411 307 11285.25 71.46 57191.41 88888.00 2014-11-03 15:09:38.911 307 11285.22 71.43 57191.42 88888.00 2014-11-03 15:09:39.411 307 11285.22 71.42 57191.45 88888.00 2014-11-03 15:09:39.911 307 11285.20 71.38 57191.46 88888.00 2014-11-03 15:09:40.411 307 11285.25 71.38 57191.44 88888.00 2014-11-03 15:09:40.911 307 11285.21 71.38 57191.43 88888.00 2014-11-03 15:09:41.411 307 11285.18 71.33 57191.41 88888.00 2014-11-03 15:09:41.911 307 11285.16 71.31 57191.36 88888.00 2014-11-03 15:09:42.411 307 11285.09 71.30 57191.35 88888.00 2014-11-03 15:09:42.911 307 11285.11 71.29 57191.32 88888.00 2014-11-03 15:09:43.411 307 11285.08 71.24 57191.30 88888.00 2014-11-03 15:09:43.911 307 11285.11 71.20 57191.26 88888.00 2014-11-03 15:09:44.411 307 11285.11 71.18 57191.29 88888.00 2014-11-03 15:09:44.911 307 11285.02 71.18 57191.31 88888.00 2014-11-03 15:09:45.411 307 11284.99 71.12 57191.35 88888.00 2014-11-03 15:09:45.911 307 11284.94 71.09 57191.33 88888.00 2014-11-03 15:09:46.411 307 11284.91 71.04 57191.38 88888.00 2014-11-03 15:09:46.911 307 11284.87 71.02 57191.39 88888.00 2014-11-03 15:09:47.411 307 11284.85 71.01 57191.39 88888.00 2014-11-03 15:09:47.911 307 11284.77 70.96 57191.33 88888.00 2014-11-03 15:09:48.411 307 11284.76 70.92 57191.33 88888.00 2014-11-03 15:09:48.911 307 11284.70 70.89 57191.33 88888.00 2014-11-03 15:09:49.411 307 11284.63 70.89 57191.32 88888.00 2014-11-03 15:09:49.911 307 11284.59 70.84 57191.28 88888.00 2014-11-03 15:09:50.411 307 11284.58 70.82 57191.33 88888.00 2014-11-03 15:09:50.911 307 11284.52 70.82 57191.31 88888.00 2014-11-03 15:09:51.411 307 11284.46 70.76 57191.25 88888.00 2014-11-03 15:09:51.911 307 11284.41 70.74 57191.24 88888.00 2014-11-03 15:09:52.411 307 11284.36 70.69 57191.30 88888.00 2014-11-03 15:09:52.911 307 11284.39 70.68 57191.37 88888.00 2014-11-03 15:09:53.411 307 11284.37 70.68 57191.38 88888.00 2014-11-03 15:09:53.911 307 11284.29 70.63 57191.38 88888.00 2014-11-03 15:09:54.411 307 11284.25 70.61 57191.33 88888.00 2014-11-03 15:09:54.911 307 11284.17 70.64 57191.32 88888.00 2014-11-03 15:09:55.411 307 11284.14 70.65 57191.37 88888.00 2014-11-03 15:09:55.911 307 11284.16 70.61 57191.33 88888.00 2014-11-03 15:09:56.411 307 11284.14 70.62 57191.30 88888.00 2014-11-03 15:09:56.911 307 11284.05 70.60 57191.25 88888.00 2014-11-03 15:09:57.411 307 11284.01 70.57 57191.29 88888.00 2014-11-03 15:09:57.911 307 11283.96 70.57 57191.37 88888.00 2014-11-03 15:09:58.411 307 11283.96 70.56 57191.35 88888.00 2014-11-03 15:09:58.911 307 11283.94 70.54 57191.38 88888.00 2014-11-03 15:09:59.411 307 11283.90 70.50 57191.41 88888.00 2014-11-03 15:09:59.911 307 11283.86 70.50 57191.38 88888.00 2014-11-03 15:10:00.411 307 11283.87 70.47 57191.33 88888.00 2014-11-03 15:10:00.911 307 11283.86 70.45 57191.26 88888.00 2014-11-03 15:10:01.411 307 11283.84 70.42 57191.20 88888.00 2014-11-03 15:10:01.911 307 11283.86 70.38 57191.22 88888.00 2014-11-03 15:10:02.411 307 11283.79 70.34 57191.22 88888.00 2014-11-03 15:10:02.911 307 11283.73 70.31 57191.09 88888.00 2014-11-03 15:10:03.411 307 11283.70 70.26 57190.99 88888.00 2014-11-03 15:10:03.911 307 11283.62 70.21 57190.97 88888.00 2014-11-03 15:10:04.411 307 11283.58 70.21 57190.97 88888.00 2014-11-03 15:10:04.911 307 11283.60 70.23 57190.98 88888.00 2014-11-03 15:10:05.411 307 11283.60 70.21 57190.93 88888.00 2014-11-03 15:10:05.911 307 11283.58 70.17 57190.85 88888.00 2014-11-03 15:10:06.411 307 11283.49 70.09 57190.85 88888.00 2014-11-03 15:10:06.911 307 11283.53 70.04 57190.80 88888.00 2014-11-03 15:10:07.411 307 11283.51 70.00 57190.71 88888.00 2014-11-03 15:10:07.911 307 11283.48 70.01 57190.65 88888.00 2014-11-03 15:10:08.411 307 11283.47 70.01 57190.56 88888.00 2014-11-03 15:10:08.911 307 11283.45 70.00 57190.52 88888.00 2014-11-03 15:10:09.411 307 11283.45 69.95 57190.46 88888.00 2014-11-03 15:10:09.911 307 11283.41 69.97 57190.40 88888.00 2014-11-03 15:10:10.411 307 11283.45 69.94 57190.40 88888.00 2014-11-03 15:10:10.911 307 11283.48 69.89 57190.29 88888.00 2014-11-03 15:10:11.411 307 11283.48 69.88 57190.23 88888.00 2014-11-03 15:10:11.911 307 11283.47 69.92 57190.19 88888.00 2014-11-03 15:10:12.411 307 11283.49 69.87 57190.10 88888.00 2014-11-03 15:10:12.911 307 11283.55 69.82 57190.09 88888.00 2014-11-03 15:10:13.411 307 11283.54 69.82 57190.03 88888.00 2014-11-03 15:10:13.911 307 11283.62 69.83 57189.95 88888.00 2014-11-03 15:10:14.411 307 11283.65 69.86 57189.90 88888.00 2014-11-03 15:10:14.911 307 11283.66 69.83 57189.89 88888.00 2014-11-03 15:10:15.411 307 11283.72 69.80 57189.89 88888.00 2014-11-03 15:10:15.911 307 11283.76 69.80 57189.85 88888.00 2014-11-03 15:10:16.411 307 11283.81 69.80 57189.83 88888.00 2014-11-03 15:10:16.911 307 11283.84 69.83 57189.78 88888.00 2014-11-03 15:10:17.411 307 11283.88 69.87 57189.81 88888.00 2014-11-03 15:10:17.911 307 11283.95 69.89 57189.79 88888.00 2014-11-03 15:10:18.411 307 11284.02 69.86 57189.82 88888.00 2014-11-03 15:10:18.911 307 11284.07 69.87 57189.74 88888.00 2014-11-03 15:10:19.411 307 11284.11 69.83 57189.69 88888.00 2014-11-03 15:10:19.911 307 11284.14 69.85 57189.66 88888.00 2014-11-03 15:10:20.411 307 11284.23 69.85 57189.66 88888.00 2014-11-03 15:10:20.911 307 11284.35 69.87 57189.71 88888.00 2014-11-03 15:10:21.411 307 11284.41 69.87 57189.66 88888.00 2014-11-03 15:10:21.911 307 11284.46 69.87 57189.64 88888.00 2014-11-03 15:10:22.411 307 11284.50 69.92 57189.59 88888.00 2014-11-03 15:10:22.911 307 11284.59 69.96 57189.53 88888.00 2014-11-03 15:10:23.411 307 11284.66 69.97 57189.46 88888.00 2014-11-03 15:10:23.911 307 11284.70 69.94 57189.47 88888.00 2014-11-03 15:10:24.411 307 11284.77 69.93 57189.43 88888.00 2014-11-03 15:10:24.911 307 11284.88 69.94 57189.38 88888.00 2014-11-03 15:10:25.411 307 11284.95 69.96 57189.39 88888.00 2014-11-03 15:10:25.911 307 11284.95 69.96 57189.46 88888.00 2014-11-03 15:10:26.411 307 11284.98 69.93 57189.43 88888.00 2014-11-03 15:10:26.911 307 11285.07 69.92 57189.43 88888.00 2014-11-03 15:10:27.411 307 11285.12 69.90 57189.44 88888.00 2014-11-03 15:10:27.911 307 11285.15 69.93 57189.46 88888.00 2014-11-03 15:10:28.411 307 11285.23 69.96 57189.40 88888.00 2014-11-03 15:10:28.911 307 11285.30 69.93 57189.38 88888.00 2014-11-03 15:10:29.411 307 11285.36 69.96 57189.46 88888.00 2014-11-03 15:10:29.911 307 11285.39 69.93 57189.44 88888.00 2014-11-03 15:10:30.411 307 11285.40 69.95 57189.47 88888.00 2014-11-03 15:10:30.911 307 11285.42 69.95 57189.47 88888.00 2014-11-03 15:10:31.411 307 11285.46 69.96 57189.44 88888.00 2014-11-03 15:10:31.911 307 11285.42 69.97 57189.55 88888.00 2014-11-03 15:10:32.411 307 11285.47 69.97 57189.63 88888.00 2014-11-03 15:10:32.911 307 11285.49 69.99 57189.66 88888.00 2014-11-03 15:10:33.411 307 11285.60 69.96 57189.70 88888.00 2014-11-03 15:10:33.911 307 11285.61 69.97 57189.84 88888.00 2014-11-03 15:10:34.411 307 11285.58 69.97 57189.95 88888.00 2014-11-03 15:10:34.911 307 11285.60 69.96 57190.01 88888.00 2014-11-03 15:10:35.411 307 11285.62 69.95 57190.10 88888.00 2014-11-03 15:10:35.911 307 11285.60 70.02 57190.14 88888.00 2014-11-03 15:10:36.411 307 11285.55 70.03 57190.22 88888.00 2014-11-03 15:10:36.911 307 11285.53 70.08 57190.30 88888.00 2014-11-03 15:10:37.411 307 11285.54 70.09 57190.40 88888.00 2014-11-03 15:10:37.911 307 11285.55 70.09 57190.48 88888.00 2014-11-03 15:10:38.411 307 11285.54 70.14 57190.58 88888.00 2014-11-03 15:10:38.911 307 11285.47 70.20 57190.68 88888.00 2014-11-03 15:10:39.411 307 11285.40 70.24 57190.74 88888.00 2014-11-03 15:10:39.911 307 11285.27 70.23 57190.81 88888.00 2014-11-03 15:10:40.411 307 11285.29 70.27 57191.03 88888.00 2014-11-03 15:10:40.911 307 11285.33 70.31 57191.11 88888.00 2014-11-03 15:10:41.411 307 11285.30 70.29 57191.16 88888.00 2014-11-03 15:10:41.911 307 11285.28 70.35 57191.24 88888.00 2014-11-03 15:10:42.411 307 11285.23 70.35 57191.37 88888.00 2014-11-03 15:10:42.911 307 11285.13 70.40 57191.56 88888.00 2014-11-03 15:10:43.411 307 11285.08 70.43 57191.71 88888.00 2014-11-03 15:10:43.911 307 11285.02 70.47 57191.77 88888.00 2014-11-03 15:10:44.411 307 11284.99 70.45 57191.90 88888.00 2014-11-03 15:10:44.911 307 11284.90 70.48 57192.07 88888.00 2014-11-03 15:10:45.411 307 11284.91 70.49 57192.10 88888.00 2014-11-03 15:10:45.911 307 11284.88 70.50 57192.20 88888.00 2014-11-03 15:10:46.411 307 11284.85 70.50 57192.25 88888.00 2014-11-03 15:10:46.911 307 11284.78 70.49 57192.32 88888.00 2014-11-03 15:10:47.411 307 11284.74 70.52 57192.35 88888.00 2014-11-03 15:10:47.911 307 11284.73 70.54 57192.41 88888.00 2014-11-03 15:10:48.411 307 11284.65 70.51 57192.50 88888.00 2014-11-03 15:10:48.911 307 11284.57 70.51 57192.58 88888.00 2014-11-03 15:10:49.411 307 11284.56 70.50 57192.69 88888.00 2014-11-03 15:10:49.911 307 11284.55 70.52 57192.80 88888.00 2014-11-03 15:10:50.411 307 11284.52 70.51 57192.85 88888.00 2014-11-03 15:10:50.911 307 11284.53 70.51 57192.80 88888.00 2014-11-03 15:10:51.411 307 11284.48 70.45 57192.83 88888.00 2014-11-03 15:10:51.911 307 11284.46 70.45 57192.84 88888.00 2014-11-03 15:10:52.411 307 11284.46 70.43 57192.79 88888.00 2014-11-03 15:10:52.911 307 11284.42 70.41 57192.83 88888.00 2014-11-03 15:10:53.411 307 11284.43 70.40 57192.90 88888.00 2014-11-03 15:10:53.911 307 11284.42 70.36 57192.89 88888.00 2014-11-03 15:10:54.411 307 11284.36 70.29 57192.86 88888.00 2014-11-03 15:10:54.911 307 11284.38 70.27 57192.84 88888.00 2014-11-03 15:10:55.411 307 11284.41 70.24 57192.86 88888.00 2014-11-03 15:10:55.911 307 11284.35 70.21 57192.87 88888.00 2014-11-03 15:10:56.411 307 11284.33 70.15 57192.83 88888.00 2014-11-03 15:10:56.911 307 11284.37 70.11 57192.82 88888.00 2014-11-03 15:10:57.411 307 11284.32 70.03 57192.79 88888.00 2014-11-03 15:10:57.911 307 11284.26 70.02 57192.78 88888.00 2014-11-03 15:10:58.411 307 11284.19 70.00 57192.71 88888.00 2014-11-03 15:10:58.911 307 11284.22 69.94 57192.67 88888.00 2014-11-03 15:10:59.411 307 11284.22 69.92 57192.65 88888.00 2014-11-03 15:10:59.911 307 11284.21 69.83 57192.67 88888.00 2014-11-03 15:11:00.411 307 11284.17 69.82 57192.66 88888.00 2014-11-03 15:11:00.911 307 11284.16 69.76 57192.58 88888.00 2014-11-03 15:11:01.411 307 11284.17 69.76 57192.59 88888.00 2014-11-03 15:11:01.911 307 11284.12 69.75 57192.55 88888.00 2014-11-03 15:11:02.411 307 11284.11 69.70 57192.46 88888.00 2014-11-03 15:11:02.911 307 11284.10 69.62 57192.44 88888.00 2014-11-03 15:11:03.411 307 11284.07 69.59 57192.42 88888.00 2014-11-03 15:11:03.911 307 11284.04 69.52 57192.45 88888.00 2014-11-03 15:11:04.411 307 11284.02 69.48 57192.46 88888.00 2014-11-03 15:11:04.911 307 11284.00 69.45 57192.48 88888.00 2014-11-03 15:11:05.411 307 11283.96 69.43 57192.41 88888.00 2014-11-03 15:11:05.911 307 11283.90 69.40 57192.34 88888.00 2014-11-03 15:11:06.411 307 11283.94 69.39 57192.33 88888.00 2014-11-03 15:11:06.911 307 11283.90 69.33 57192.27 88888.00 2014-11-03 15:11:07.411 307 11283.86 69.31 57192.19 88888.00 2014-11-03 15:11:07.911 307 11283.86 69.25 57192.16 88888.00 2014-11-03 15:11:08.411 307 11283.83 69.22 57192.12 88888.00 2014-11-03 15:11:08.911 307 11283.80 69.21 57192.08 88888.00 2014-11-03 15:11:09.411 307 11283.75 69.20 57192.02 88888.00 2014-11-03 15:11:09.911 307 11283.76 69.18 57192.02 88888.00 2014-11-03 15:11:10.411 307 11283.77 69.14 57191.99 88888.00 2014-11-03 15:11:10.911 307 11283.74 69.11 57192.00 88888.00 2014-11-03 15:11:11.411 307 11283.72 69.06 57191.89 88888.00 2014-11-03 15:11:11.911 307 11283.80 69.06 57191.78 88888.00 2014-11-03 15:11:12.411 307 11283.86 69.05 57191.78 88888.00 2014-11-03 15:11:12.911 307 11283.87 69.01 57191.77 88888.00 2014-11-03 15:11:13.411 307 11283.94 68.95 57191.71 88888.00 2014-11-03 15:11:13.911 307 11284.01 68.95 57191.67 88888.00 2014-11-03 15:11:14.411 307 11284.04 68.92 57191.61 88888.00 2014-11-03 15:11:14.911 307 11284.14 68.94 57191.51 88888.00 2014-11-03 15:11:15.411 307 11284.19 68.91 57191.45 88888.00 2014-11-03 15:11:15.911 307 11284.26 68.85 57191.38 88888.00 2014-11-03 15:11:16.411 307 11284.35 68.80 57191.31 88888.00 2014-11-03 15:11:16.911 307 11284.42 68.78 57191.20 88888.00 2014-11-03 15:11:17.411 307 11284.53 68.77 57191.12 88888.00 2014-11-03 15:11:17.911 307 11284.65 68.77 57191.00 88888.00 2014-11-03 15:11:18.411 307 11284.72 68.73 57190.92 88888.00 2014-11-03 15:11:18.911 307 11284.79 68.68 57190.79 88888.00 2014-11-03 15:11:19.411 307 11284.86 68.70 57190.69 88888.00 2014-11-03 15:11:19.911 307 11284.90 68.68 57190.60 88888.00 2014-11-03 15:11:20.411 307 11284.97 68.67 57190.47 88888.00 2014-11-03 15:11:20.911 307 11285.13 68.67 57190.32 88888.00 2014-11-03 15:11:21.411 307 11285.21 68.65 57190.22 88888.00 2014-11-03 15:11:21.911 307 11285.29 68.60 57190.09 88888.00 2014-11-03 15:11:22.411 307 11285.40 68.56 57190.04 88888.00 2014-11-03 15:11:22.911 307 11285.47 68.57 57189.88 88888.00 2014-11-03 15:11:23.411 307 11285.60 68.56 57189.65 88888.00 2014-11-03 15:11:23.911 307 11285.69 68.50 57189.55 88888.00 2014-11-03 15:11:24.411 307 11285.72 68.46 57189.43 88888.00 2014-11-03 15:11:24.911 307 11285.77 68.40 57189.33 88888.00 2014-11-03 15:11:25.411 307 11285.84 68.34 57189.19 88888.00 2014-11-03 15:11:25.911 307 11285.90 68.32 57189.08 88888.00 2014-11-03 15:11:26.411 307 11285.94 68.25 57188.95 88888.00 2014-11-03 15:11:26.911 307 11285.96 68.25 57188.79 88888.00 2014-11-03 15:11:27.411 307 11286.01 68.22 57188.68 88888.00 2014-11-03 15:11:27.911 307 11286.01 68.13 57188.52 88888.00 2014-11-03 15:11:28.411 307 11286.04 68.10 57188.29 88888.00 2014-11-03 15:11:28.911 307 11286.06 68.05 57188.21 88888.00 2014-11-03 15:11:29.411 307 11286.05 67.99 57188.11 88888.00 2014-11-03 15:11:29.911 307 11286.08 67.92 57188.04 88888.00 2014-11-03 15:11:30.411 307 11286.10 67.88 57187.89 88888.00 2014-11-03 15:11:30.911 307 11286.06 67.83 57187.72 88888.00 2014-11-03 15:11:31.411 307 11286.01 67.77 57187.62 88888.00 2014-11-03 15:11:31.911 307 11286.03 67.68 57187.54 88888.00 2014-11-03 15:11:32.411 307 11286.01 67.64 57187.45 88888.00 2014-11-03 15:11:32.911 307 11285.99 67.59 57187.39 88888.00 2014-11-03 15:11:33.411 307 11285.98 67.56 57187.28 88888.00 2014-11-03 15:11:33.911 307 11285.97 67.48 57187.18 88888.00 2014-11-03 15:11:34.411 307 11285.95 67.44 57187.14 88888.00 2014-11-03 15:11:34.911 307 11285.88 67.38 57187.16 88888.00 2014-11-03 15:11:35.411 307 11285.84 67.37 57187.14 88888.00 2014-11-03 15:11:35.911 307 11285.81 67.30 57187.09 88888.00 2014-11-03 15:11:36.411 307 11285.77 67.24 57187.03 88888.00 2014-11-03 15:11:36.911 307 11285.76 67.27 57187.01 88888.00 2014-11-03 15:11:37.411 307 11285.71 67.23 57187.03 88888.00 2014-11-03 15:11:37.911 307 11285.64 67.14 57186.99 88888.00 2014-11-03 15:11:38.411 307 11285.60 67.13 57186.99 88888.00 2014-11-03 15:11:38.911 307 11285.55 67.11 57186.95 88888.00 2014-11-03 15:11:39.411 307 11285.54 67.08 57187.02 88888.00 2014-11-03 15:11:39.911 307 11285.50 67.04 57187.07 88888.00 2014-11-03 15:11:40.412 307 11285.47 66.97 57187.19 88888.00 2014-11-03 15:11:40.912 307 11285.35 66.96 57187.26 88888.00 2014-11-03 15:11:41.412 307 11285.34 66.95 57187.33 88888.00 2014-11-03 15:11:41.912 307 11285.27 66.93 57187.40 88888.00 2014-11-03 15:11:42.412 307 11285.22 66.90 57187.53 88888.00 2014-11-03 15:11:42.912 307 11285.16 66.90 57187.60 88888.00 2014-11-03 15:11:43.412 307 11285.14 66.83 57187.70 88888.00 2014-11-03 15:11:43.912 307 11285.08 66.79 57187.70 88888.00 2014-11-03 15:11:44.412 307 11285.01 66.79 57187.82 88888.00 2014-11-03 15:11:44.912 307 11284.99 66.80 57187.90 88888.00 2014-11-03 15:11:45.412 307 11284.92 66.73 57187.98 88888.00 2014-11-03 15:11:45.912 307 11284.84 66.69 57188.10 88888.00 2014-11-03 15:11:46.412 307 11284.76 66.71 57188.25 88888.00 2014-11-03 15:11:46.912 307 11284.70 66.74 57188.44 88888.00 2014-11-03 15:11:47.412 307 11284.64 66.77 57188.54 88888.00 2014-11-03 15:11:47.912 307 11284.63 66.77 57188.70 88888.00 2014-11-03 15:11:48.412 307 11284.59 66.77 57188.79 88888.00 2014-11-03 15:11:48.912 307 11284.52 66.80 57188.91 88888.00 2014-11-03 15:11:49.412 307 11284.45 66.77 57189.06 88888.00 2014-11-03 15:11:49.912 307 11284.35 66.76 57189.25 88888.00 2014-11-03 15:11:50.412 307 11284.29 66.76 57189.42 88888.00 2014-11-03 15:11:50.912 307 11284.19 66.79 57189.61 88888.00 2014-11-03 15:11:51.412 307 11284.09 66.80 57189.76 88888.00 2014-11-03 15:11:51.912 307 11284.04 66.81 57189.91 88888.00 2014-11-03 15:11:52.412 307 11283.98 66.82 57190.17 88888.00 2014-11-03 15:11:52.912 307 11283.94 66.87 57190.35 88888.00 2014-11-03 15:11:53.412 307 11283.86 66.93 57190.42 88888.00 2014-11-03 15:11:53.912 307 11283.76 66.95 57190.59 88888.00 2014-11-03 15:11:54.412 307 11283.72 67.00 57190.78 88888.00 2014-11-03 15:11:54.912 307 11283.70 67.09 57191.04 88888.00 2014-11-03 15:11:55.412 307 11283.60 67.14 57191.20 88888.00 2014-11-03 15:11:55.912 307 11283.52 67.21 57191.38 88888.00 2014-11-03 15:11:56.412 307 11283.49 67.23 57191.56 88888.00 2014-11-03 15:11:56.912 307 11283.47 67.29 57191.73 88888.00 2014-11-03 15:11:57.412 307 11283.45 67.34 57191.90 88888.00 2014-11-03 15:11:57.912 307 11283.39 67.42 57192.23 88888.00 2014-11-03 15:11:58.412 307 11283.33 67.57 57192.46 88888.00 2014-11-03 15:11:58.912 307 11283.28 67.71 57192.71 88888.00 2014-11-03 15:11:59.412 307 11283.28 67.81 57192.96 88888.00 2014-11-03 15:11:59.912 307 11283.28 67.89 57193.24 88888.00 2014-11-03 15:12:00.412 307 11283.26 68.05 57193.54 88888.00 2014-11-03 15:12:00.912 307 11283.23 68.17 57193.81 88888.00 2014-11-03 15:12:01.412 307 11283.18 68.24 57194.04 88888.00 2014-11-03 15:12:01.912 307 11283.13 68.33 57194.31 88888.00 2014-11-03 15:12:02.412 307 11283.11 68.44 57194.57 88888.00 2014-11-03 15:12:02.912 307 11283.11 68.54 57194.82 88888.00 2014-11-03 15:12:03.412 307 11283.10 68.68 57195.04 88888.00 2014-11-03 15:12:03.912 307 11283.11 68.83 57195.30 88888.00 2014-11-03 15:12:04.412 307 11283.07 68.97 57195.58 88888.00 2014-11-03 15:12:04.912 307 11283.02 69.11 57195.82 88888.00 2014-11-03 15:12:05.412 307 11283.03 69.21 57196.03 88888.00 2014-11-03 15:12:05.912 307 11283.03 69.33 57196.24 88888.00 2014-11-03 15:12:06.412 307 11283.04 69.48 57196.46 88888.00 2014-11-03 15:12:06.912 307 11283.04 69.63 57196.74 88888.00 2014-11-03 15:12:07.412 307 11283.00 69.76 57196.97 88888.00 2014-11-03 15:12:07.912 307 11282.98 69.85 57197.16 88888.00 2014-11-03 15:12:08.412 307 11282.97 69.94 57197.42 88888.00 2014-11-03 15:12:08.912 307 11282.98 70.09 57197.64 88888.00 2014-11-03 15:12:09.412 307 11282.93 70.23 57197.78 88888.00 2014-11-03 15:12:09.912 307 11282.91 70.36 57197.91 88888.00 2014-11-03 15:12:10.412 307 11282.92 70.45 57198.03 88888.00 2014-11-03 15:12:10.912 307 11282.94 70.55 57198.09 88888.00 2014-11-03 15:12:11.412 307 11282.91 70.67 57198.22 88888.00 2014-11-03 15:12:11.912 307 11282.89 70.77 57198.36 88888.00 2014-11-03 15:12:12.412 307 11282.92 70.83 57198.42 88888.00 2014-11-03 15:12:12.912 307 11282.92 70.92 57198.52 88888.00 2014-11-03 15:12:13.412 307 11282.97 71.04 57198.54 88888.00 2014-11-03 15:12:13.912 307 11282.98 71.11 57198.62 88888.00 2014-11-03 15:12:14.412 307 11282.94 71.18 57198.68 88888.00 2014-11-03 15:12:14.912 307 11282.91 71.25 57198.71 88888.00 2014-11-03 15:12:15.412 307 11282.92 71.37 57198.64 88888.00 2014-11-03 15:12:15.912 307 11282.94 71.44 57198.66 88888.00 2014-11-03 15:12:16.412 307 11282.99 71.47 57198.64 88888.00 2014-11-03 15:12:16.912 307 11283.00 71.49 57198.58 88888.00 2014-11-03 15:12:17.412 307 11283.03 71.52 57198.61 88888.00 2014-11-03 15:12:17.912 307 11283.06 71.62 57198.58 88888.00 2014-11-03 15:12:18.412 307 11283.10 71.70 57198.50 88888.00 2014-11-03 15:12:18.912 307 11283.10 71.76 57198.41 88888.00 2014-11-03 15:12:19.412 307 11283.16 71.77 57198.34 88888.00 2014-11-03 15:12:19.912 307 11283.20 71.77 57198.26 88888.00 2014-11-03 15:12:20.412 307 11283.20 71.80 57198.21 88888.00 2014-11-03 15:12:20.912 307 11283.21 71.81 57198.09 88888.00 2014-11-03 15:12:21.412 307 11283.28 71.87 57197.96 88888.00 2014-11-03 15:12:21.912 307 11283.32 71.87 57197.87 88888.00 2014-11-03 15:12:22.412 307 11283.38 71.88 57197.70 88888.00 2014-11-03 15:12:22.912 307 11283.46 71.92 57197.54 88888.00 2014-11-03 15:12:23.412 307 11283.49 71.94 57197.40 88888.00 2014-11-03 15:12:23.912 307 11283.55 71.92 57197.23 88888.00 2014-11-03 15:12:24.412 307 11283.62 71.91 57197.08 88888.00 2014-11-03 15:12:24.912 307 11283.66 71.93 57196.91 88888.00 2014-11-03 15:12:25.412 307 11283.74 71.91 57196.80 88888.00 2014-11-03 15:12:25.912 307 11283.81 71.85 57196.64 88888.00 2014-11-03 15:12:26.412 307 11283.90 71.84 57196.56 88888.00 2014-11-03 15:12:26.912 307 11283.94 71.86 57196.44 88888.00 2014-11-03 15:12:27.412 307 11284.02 71.84 57196.26 88888.00 2014-11-03 15:12:27.912 307 11284.07 71.81 57196.01 88888.00 2014-11-03 15:12:28.412 307 11284.14 71.77 57195.82 88888.00 2014-11-03 15:12:28.912 307 11284.22 71.76 57195.71 88888.00 2014-11-03 15:12:29.412 307 11284.30 71.72 57195.49 88888.00 2014-11-03 15:12:29.912 307 11284.35 71.67 57195.30 88888.00 2014-11-03 15:12:30.412 307 11284.37 71.66 57195.02 88888.00 2014-11-03 15:12:30.912 307 11284.38 71.66 57194.91 88888.00 2014-11-03 15:12:31.412 307 11284.46 71.63 57194.71 88888.00 2014-11-03 15:12:31.912 307 11284.45 71.59 57194.51 88888.00 2014-11-03 15:12:32.412 307 11284.45 71.51 57194.36 88888.00 2014-11-03 15:12:32.912 307 11284.49 71.39 57194.21 88888.00 2014-11-03 15:12:33.412 307 11284.58 71.37 57194.05 88888.00 2014-11-03 15:12:33.912 307 11284.59 71.32 57193.88 88888.00 2014-11-03 15:12:34.412 307 11284.59 71.28 57193.70 88888.00 2014-11-03 15:12:34.912 307 11284.62 71.20 57193.66 88888.00 2014-11-03 15:12:35.412 307 11284.62 71.10 57193.55 88888.00 2014-11-03 15:12:35.912 307 11284.60 71.02 57193.47 88888.00 2014-11-03 15:12:36.412 307 11284.57 70.95 57193.18 88888.00 2014-11-03 15:12:36.912 307 11284.58 70.89 57192.95 88888.00 2014-11-03 15:12:37.412 307 11284.59 70.83 57192.79 88888.00 2014-11-03 15:12:37.912 307 11284.58 70.78 57192.63 88888.00 2014-11-03 15:12:38.412 307 11284.53 70.70 57192.44 88888.00 2014-11-03 15:12:38.912 307 11284.51 70.62 57192.23 88888.00 2014-11-03 15:12:39.412 307 11284.51 70.51 57192.07 88888.00 2014-11-03 15:12:39.912 307 11284.48 70.42 57191.93 88888.00 2014-11-03 15:12:40.412 307 11284.42 70.35 57191.74 88888.00 2014-11-03 15:12:40.912 307 11284.37 70.29 57191.62 88888.00 2014-11-03 15:12:41.412 307 11284.33 70.20 57191.51 88888.00 2014-11-03 15:12:41.912 307 11284.29 70.11 57191.41 88888.00 2014-11-03 15:12:42.412 307 11284.24 70.03 57191.24 88888.00 2014-11-03 15:12:42.912 307 11284.23 69.96 57191.11 88888.00 2014-11-03 15:12:43.412 307 11284.16 69.80 57191.03 88888.00 2014-11-03 15:12:43.912 307 11284.12 69.75 57190.91 88888.00 2014-11-03 15:12:44.412 307 11284.07 69.70 57190.78 88888.00 2014-11-03 15:12:44.912 307 11284.03 69.60 57190.68 88888.00 2014-11-03 15:12:45.412 307 11283.95 69.52 57190.61 88888.00 2014-11-03 15:12:45.912 307 11283.86 69.47 57190.52 88888.00 2014-11-03 15:12:46.412 307 11283.77 69.38 57190.39 88888.00 2014-11-03 15:12:46.912 307 11283.73 69.27 57190.27 88888.00 2014-11-03 15:12:47.412 307 11283.67 69.21 57190.19 88888.00 2014-11-03 15:12:47.912 307 11283.60 69.11 57190.21 88888.00 2014-11-03 15:12:48.412 307 11283.52 68.95 57190.14 88888.00 2014-11-03 15:12:48.912 307 11283.51 68.95 57190.10 88888.00 2014-11-03 15:12:49.412 307 11283.47 68.95 57190.10 88888.00 2014-11-03 15:12:49.912 307 11283.39 68.87 57190.08 88888.00 2014-11-03 15:12:50.412 307 11283.39 68.78 57190.03 88888.00 2014-11-03 15:12:50.912 307 11283.33 68.79 57190.11 88888.00 2014-11-03 15:12:51.412 307 11283.32 68.75 57190.11 88888.00 2014-11-03 15:12:51.912 307 11283.31 68.70 57190.08 88888.00 2014-11-03 15:12:52.412 307 11283.24 68.66 57190.08 88888.00 2014-11-03 15:12:52.912 307 11283.21 68.60 57190.03 88888.00 2014-11-03 15:12:53.412 307 11283.20 68.56 57189.91 88888.00 2014-11-03 15:12:53.912 307 11283.20 68.56 57189.92 88888.00 2014-11-03 15:12:54.412 307 11283.12 68.52 57189.92 88888.00 2014-11-03 15:12:54.912 307 11283.12 68.47 57189.96 88888.00 2014-11-03 15:12:55.412 307 11283.10 68.46 57190.03 88888.00 2014-11-03 15:12:55.912 307 11283.04 68.46 57190.09 88888.00 2014-11-03 15:12:56.412 307 11283.02 68.45 57190.07 88888.00 2014-11-03 15:12:56.912 307 11283.04 68.50 57190.09 88888.00 2014-11-03 15:12:57.412 307 11283.02 68.49 57190.21 88888.00 2014-11-03 15:12:57.912 307 11283.02 68.47 57190.27 88888.00 2014-11-03 15:12:58.412 307 11283.05 68.47 57190.26 88888.00 2014-11-03 15:12:58.912 307 11283.09 68.49 57190.30 88888.00 2014-11-03 15:12:59.412 307 11283.09 68.51 57190.45 88888.00 2014-11-03 15:12:59.912 307 11283.11 68.49 57190.61 88888.00 2014-11-03 15:13:00.412 307 11283.11 68.52 57190.69 88888.00 2014-11-03 15:13:00.912 307 11283.07 68.57 57190.78 88888.00 2014-11-03 15:13:01.412 307 11283.07 68.59 57190.87 88888.00 2014-11-03 15:13:01.912 307 11283.05 68.61 57190.97 88888.00 2014-11-03 15:13:02.412 307 11283.06 68.71 57191.07 88888.00 2014-11-03 15:13:02.912 307 11283.07 68.75 57191.17 88888.00 2014-11-03 15:13:03.412 307 11283.05 68.78 57191.35 88888.00 2014-11-03 15:13:03.912 307 11283.04 68.84 57191.54 88888.00 2014-11-03 15:13:04.412 307 11283.03 68.86 57191.69 88888.00 2014-11-03 15:13:04.912 307 11283.00 68.88 57191.83 88888.00 2014-11-03 15:13:05.412 307 11283.00 68.92 57191.90 88888.00 2014-11-03 15:13:05.912 307 11283.00 68.99 57192.03 88888.00 2014-11-03 15:13:06.412 307 11283.00 69.02 57192.13 88888.00 2014-11-03 15:13:06.912 307 11283.03 69.04 57192.23 88888.00 2014-11-03 15:13:07.412 307 11282.98 69.08 57192.39 88888.00 2014-11-03 15:13:07.912 307 11282.99 69.15 57192.51 88888.00 2014-11-03 15:13:08.412 307 11282.97 69.18 57192.64 88888.00 2014-11-03 15:13:08.912 307 11282.98 69.26 57192.78 88888.00 2014-11-03 15:13:09.412 307 11283.06 69.33 57192.86 88888.00 2014-11-03 15:13:09.912 307 11283.02 69.34 57193.00 88888.00 2014-11-03 15:13:10.412 307 11283.03 69.46 57193.15 88888.00 2014-11-03 15:13:10.912 307 11283.07 69.51 57193.22 88888.00 2014-11-03 15:13:11.412 307 11283.10 69.54 57193.25 88888.00 2014-11-03 15:13:11.912 307 11283.07 69.63 57193.28 88888.00 2014-11-03 15:13:12.412 307 11283.12 69.69 57193.41 88888.00 2014-11-03 15:13:12.912 307 11283.16 69.72 57193.49 88888.00 2014-11-03 15:13:13.412 307 11283.23 69.74 57193.60 88888.00 2014-11-03 15:13:13.912 307 11283.26 69.81 57193.70 88888.00 2014-11-03 15:13:14.412 307 11283.23 69.85 57193.81 88888.00 2014-11-03 15:13:14.912 307 11283.27 69.89 57193.89 88888.00 2014-11-03 15:13:15.412 307 11283.35 69.92 57193.93 88888.00 2014-11-03 15:13:15.912 307 11283.37 70.03 57193.99 88888.00 2014-11-03 15:13:16.412 307 11283.39 70.03 57194.01 88888.00 2014-11-03 15:13:16.912 307 11283.48 70.08 57194.01 88888.00 2014-11-03 15:13:17.412 307 11283.56 70.14 57194.14 88888.00 2014-11-03 15:13:17.912 307 11283.56 70.17 57194.20 88888.00 2014-11-03 15:13:18.412 307 11283.60 70.16 57194.22 88888.00 2014-11-03 15:13:18.912 307 11283.67 70.18 57194.22 88888.00 2014-11-03 15:13:19.412 307 11283.72 70.21 57194.17 88888.00 2014-11-03 15:13:19.912 307 11283.76 70.26 57194.18 88888.00 2014-11-03 15:13:20.412 307 11283.88 70.33 57194.15 88888.00 2014-11-03 15:13:20.912 307 11283.96 70.33 57194.14 88888.00 2014-11-03 15:13:21.412 307 11284.01 70.31 57194.13 88888.00 2014-11-03 15:13:21.912 307 11284.14 70.37 57194.11 88888.00 2014-11-03 15:13:22.412 307 11284.17 70.43 57194.08 88888.00 2014-11-03 15:13:22.912 307 11284.17 70.44 57194.06 88888.00 2014-11-03 15:13:23.412 307 11284.19 70.49 57194.04 88888.00 2014-11-03 15:13:23.912 307 11284.26 70.50 57194.04 88888.00 2014-11-03 15:13:24.412 307 11284.33 70.50 57194.00 88888.00 2014-11-03 15:13:24.912 307 11284.41 70.54 57193.96 88888.00 2014-11-03 15:13:25.412 307 11284.44 70.52 57194.00 88888.00 2014-11-03 15:13:25.912 307 11284.50 70.52 57193.93 88888.00 2014-11-03 15:13:26.412 307 11284.50 70.52 57193.88 88888.00 2014-11-03 15:13:26.912 307 11284.52 70.55 57193.82 88888.00 2014-11-03 15:13:27.412 307 11284.60 70.63 57193.74 88888.00 2014-11-03 15:13:27.912 307 11284.69 70.64 57193.73 88888.00 2014-11-03 15:13:28.412 307 11284.71 70.64 57193.68 88888.00 2014-11-03 15:13:28.912 307 11284.72 70.68 57193.59 88888.00 2014-11-03 15:13:29.412 307 11284.73 70.72 57193.51 88888.00 2014-11-03 15:13:29.912 307 11284.79 70.68 57193.47 88888.00 2014-11-03 15:13:30.412 307 11284.76 70.65 57193.48 88888.00 2014-11-03 15:13:30.912 307 11284.78 70.70 57193.43 88888.00 2014-11-03 15:13:31.412 307 11284.83 70.69 57193.35 88888.00 2014-11-03 15:13:31.912 307 11284.85 70.69 57193.30 88888.00 2014-11-03 15:13:32.412 307 11284.81 70.67 57193.25 88888.00 2014-11-03 15:13:32.912 307 11284.80 70.69 57193.25 88888.00 2014-11-03 15:13:33.412 307 11284.81 70.71 57193.21 88888.00 2014-11-03 15:13:33.912 307 11284.85 70.70 57193.08 88888.00 2014-11-03 15:13:34.412 307 11284.87 70.69 57193.02 88888.00 2014-11-03 15:13:34.912 307 11284.87 70.68 57193.00 88888.00 2014-11-03 15:13:35.412 307 11284.86 70.69 57192.96 88888.00 2014-11-03 15:13:35.912 307 11284.80 70.74 57192.92 88888.00 2014-11-03 15:13:36.412 307 11284.79 70.74 57192.87 88888.00 2014-11-03 15:13:36.912 307 11284.79 70.74 57192.89 88888.00 2014-11-03 15:13:37.412 307 11284.78 70.72 57192.76 88888.00 2014-11-03 15:13:37.912 307 11284.77 70.69 57192.69 88888.00 2014-11-03 15:13:38.412 307 11284.73 70.70 57192.64 88888.00 2014-11-03 15:13:38.912 307 11284.78 70.70 57192.67 88888.00 2014-11-03 15:13:39.412 307 11284.76 70.72 57192.69 88888.00 2014-11-03 15:13:39.912 307 11284.73 70.74 57192.67 88888.00 2014-11-03 15:13:40.412 307 11284.72 70.75 57192.66 88888.00 2014-11-03 15:13:40.912 307 11284.71 70.72 57192.67 88888.00 2014-11-03 15:13:41.412 307 11284.65 70.74 57192.63 88888.00 2014-11-03 15:13:41.912 307 11284.64 70.81 57192.60 88888.00 2014-11-03 15:13:42.412 307 11284.64 70.86 57192.58 88888.00 2014-11-03 15:13:42.912 307 11284.64 70.85 57192.61 88888.00 2014-11-03 15:13:43.412 307 11284.59 70.90 57192.73 88888.00 2014-11-03 15:13:43.912 307 11284.58 70.92 57192.79 88888.00 2014-11-03 15:13:44.412 307 11284.53 70.90 57192.90 88888.00 2014-11-03 15:13:44.912 307 11284.53 70.95 57192.89 88888.00 2014-11-03 15:13:45.412 307 11284.52 71.02 57192.74 88888.00 2014-11-03 15:13:45.912 307 11284.48 71.11 57192.69 88888.00 2014-11-03 15:13:46.412 307 11284.45 71.15 57192.73 88888.00 2014-11-03 15:13:46.912 307 11284.42 71.17 57192.76 88888.00 2014-11-03 15:13:47.412 307 11284.35 71.19 57192.82 88888.00 2014-11-03 15:13:47.912 307 11284.32 71.26 57192.93 88888.00 2014-11-03 15:13:48.412 307 11284.32 71.30 57192.99 88888.00 2014-11-03 15:13:48.912 307 11284.30 71.32 57193.05 88888.00 2014-11-03 15:13:49.412 307 11284.23 71.36 57193.09 88888.00 2014-11-03 15:13:49.912 307 11284.18 71.39 57193.15 88888.00 2014-11-03 15:13:50.412 307 11284.14 71.45 57193.25 88888.00 2014-11-03 15:13:50.912 307 11284.10 71.47 57193.31 88888.00 2014-11-03 15:13:51.412 307 11284.05 71.50 57193.43 88888.00 2014-11-03 15:13:51.912 307 11284.03 71.54 57193.48 88888.00 2014-11-03 15:13:52.412 307 11284.01 71.59 57193.49 88888.00 2014-11-03 15:13:52.912 307 11283.96 71.62 57193.56 88888.00 2014-11-03 15:13:53.412 307 11283.98 71.70 57193.64 88888.00 2014-11-03 15:13:53.912 307 11283.93 71.73 57193.72 88888.00 2014-11-03 15:13:54.412 307 11283.84 71.74 57193.88 88888.00 2014-11-03 15:13:54.912 307 11283.75 71.81 57193.94 88888.00 2014-11-03 15:13:55.412 307 11283.67 71.85 57193.92 88888.00 2014-11-03 15:13:55.912 307 11283.63 71.88 57193.94 88888.00 2014-11-03 15:13:56.412 307 11283.62 71.93 57193.99 88888.00 2014-11-03 15:13:56.912 307 11283.60 71.94 57194.00 88888.00 2014-11-03 15:13:57.412 307 11283.54 71.98 57194.01 88888.00 2014-11-03 15:13:57.912 307 11283.48 71.96 57194.07 88888.00 2014-11-03 15:13:58.412 307 11283.48 71.97 57194.14 88888.00 2014-11-03 15:13:58.912 307 11283.41 71.99 57194.11 88888.00 2014-11-03 15:13:59.412 307 11283.40 71.99 57194.13 88888.00 2014-11-03 15:13:59.912 307 11283.39 71.98 57194.18 88888.00 2014-11-03 15:14:00.412 307 11283.34 71.97 57194.20 88888.00 2014-11-03 15:14:00.912 307 11283.33 71.97 57194.22 88888.00 2014-11-03 15:14:01.412 307 11283.31 71.94 57194.18 88888.00 2014-11-03 15:14:01.912 307 11283.28 71.96 57194.15 88888.00 2014-11-03 15:14:02.412 307 11283.24 71.94 57194.18 88888.00 2014-11-03 15:14:02.912 307 11283.25 71.88 57194.13 88888.00 2014-11-03 15:14:03.412 307 11283.26 71.88 57194.08 88888.00 2014-11-03 15:14:03.912 307 11283.23 71.92 57194.05 88888.00 2014-11-03 15:14:04.412 307 11283.25 71.88 57194.05 88888.00 2014-11-03 15:14:04.912 307 11283.20 71.85 57194.08 88888.00 2014-11-03 15:14:05.412 307 11283.21 71.85 57194.09 88888.00 2014-11-03 15:14:05.912 307 11283.21 71.85 57194.06 88888.00 2014-11-03 15:14:06.412 307 11283.27 71.83 57193.99 88888.00 2014-11-03 15:14:06.912 307 11283.25 71.83 57193.94 88888.00 2014-11-03 15:14:07.412 307 11283.28 71.80 57193.91 88888.00 2014-11-03 15:14:07.912 307 11283.31 71.78 57193.87 88888.00 2014-11-03 15:14:08.412 307 11283.35 71.77 57193.79 88888.00 2014-11-03 15:14:08.912 307 11283.38 71.77 57193.79 88888.00 2014-11-03 15:14:09.412 307 11283.42 71.73 57193.79 88888.00 2014-11-03 15:14:09.912 307 11283.44 71.73 57193.75 88888.00 2014-11-03 15:14:10.412 307 11283.48 71.72 57193.73 88888.00 2014-11-03 15:14:10.912 307 11283.56 71.74 57193.70 88888.00 2014-11-03 15:14:11.412 307 11283.62 71.74 57193.70 88888.00 2014-11-03 15:14:11.912 307 11283.70 71.71 57193.70 88888.00 2014-11-03 15:14:12.412 307 11283.79 71.67 57193.59 88888.00 2014-11-03 15:14:12.912 307 11283.86 71.66 57193.51 88888.00 2014-11-03 15:14:13.412 307 11283.95 71.66 57193.44 88888.00 2014-11-03 15:14:13.912 307 11284.07 71.67 57193.43 88888.00 2014-11-03 15:14:14.412 307 11284.12 71.67 57193.47 88888.00 2014-11-03 15:14:14.912 307 11284.21 71.64 57193.42 88888.00 2014-11-03 15:14:15.412 307 11284.33 71.60 57193.40 88888.00 2014-11-03 15:14:15.912 307 11284.38 71.57 57193.35 88888.00 2014-11-03 15:14:16.412 307 11284.45 71.56 57193.30 88888.00 2014-11-03 15:14:16.912 307 11284.51 71.56 57193.24 88888.00 2014-11-03 15:14:17.412 307 11284.60 71.56 57193.16 88888.00 2014-11-03 15:14:17.912 307 11284.69 71.52 57193.10 88888.00 2014-11-03 15:14:18.412 307 11284.78 71.51 57193.10 88888.00 2014-11-03 15:14:18.912 307 11284.87 71.49 57193.15 88888.00 2014-11-03 15:14:19.412 307 11284.94 71.47 57193.09 88888.00 2014-11-03 15:14:19.912 307 11284.97 71.45 57193.00 88888.00 2014-11-03 15:14:20.412 307 11285.01 71.40 57192.92 88888.00 2014-11-03 15:14:20.912 307 11285.07 71.42 57192.90 88888.00 2014-11-03 15:14:21.412 307 11285.13 71.37 57192.86 88888.00 2014-11-03 15:14:21.912 307 11285.18 71.35 57192.77 88888.00 2014-11-03 15:14:22.412 307 11285.21 71.37 57192.67 88888.00 2014-11-03 15:14:22.912 307 11285.22 71.35 57192.61 88888.00 2014-11-03 15:14:23.412 307 11285.25 71.33 57192.57 88888.00 2014-11-03 15:14:23.912 307 11285.26 71.29 57192.53 88888.00 2014-11-03 15:14:24.412 307 11285.25 71.29 57192.45 88888.00 2014-11-03 15:14:24.912 307 11285.26 71.30 57192.41 88888.00 2014-11-03 15:14:25.412 307 11285.26 71.28 57192.42 88888.00 2014-11-03 15:14:25.912 307 11285.25 71.28 57192.40 88888.00 2014-11-03 15:14:26.412 307 11285.22 71.29 57192.32 88888.00 2014-11-03 15:14:26.912 307 11285.26 71.25 57192.26 88888.00 2014-11-03 15:14:27.412 307 11285.25 71.23 57192.25 88888.00 2014-11-03 15:14:27.912 307 11285.18 71.28 57192.23 88888.00 2014-11-03 15:14:28.412 307 11285.07 71.29 57192.16 88888.00 2014-11-03 15:14:28.912 307 11284.97 71.26 57192.10 88888.00 2014-11-03 15:14:29.412 307 11284.88 71.26 57192.08 88888.00 2014-11-03 15:14:29.912 307 11284.90 71.28 57192.07 88888.00 2014-11-03 15:14:30.412 307 11284.84 71.22 57192.05 88888.00 2014-11-03 15:14:30.912 307 11284.73 71.25 57192.10 88888.00 2014-11-03 15:14:31.412 307 11284.63 71.25 57192.08 88888.00 2014-11-03 15:14:31.912 307 11284.57 71.28 57192.07 88888.00 2014-11-03 15:14:32.412 307 11284.51 71.28 57192.13 88888.00 2014-11-03 15:14:32.912 307 11284.37 71.29 57192.07 88888.00 2014-11-03 15:14:33.412 307 11284.30 71.26 57192.03 88888.00 2014-11-03 15:14:33.912 307 11284.22 71.29 57192.05 88888.00 2014-11-03 15:14:34.412 307 11284.08 71.31 57192.00 88888.00 2014-11-03 15:14:34.912 307 11284.03 71.31 57192.09 88888.00 2014-11-03 15:14:35.412 307 11283.95 71.25 57192.10 88888.00 2014-11-03 15:14:35.912 307 11283.82 71.28 57192.06 88888.00 2014-11-03 15:14:36.412 307 11283.80 71.35 57192.08 88888.00 2014-11-03 15:14:36.912 307 11283.69 71.39 57192.13 88888.00 2014-11-03 15:14:37.412 307 11283.58 71.40 57192.15 88888.00 2014-11-03 15:14:37.912 307 11283.49 71.44 57192.19 88888.00 2014-11-03 15:14:38.412 307 11283.42 71.39 57192.27 88888.00 2014-11-03 15:14:38.912 307 11283.33 71.42 57192.25 88888.00 2014-11-03 15:14:39.412 307 11283.28 71.39 57192.22 88888.00 2014-11-03 15:14:39.912 307 11283.28 71.43 57192.28 88888.00 2014-11-03 15:14:40.412 307 11283.21 71.43 57192.29 88888.00 2014-11-03 15:14:40.912 307 11283.16 71.43 57192.34 88888.00 2014-11-03 15:14:41.412 307 11283.07 71.43 57192.38 88888.00 2014-11-03 15:14:41.912 307 11283.04 71.39 57192.42 88888.00 2014-11-03 15:14:42.412 307 11282.99 71.42 57192.48 88888.00 2014-11-03 15:14:42.912 307 11282.98 71.43 57192.44 88888.00 2014-11-03 15:14:43.412 307 11282.94 71.43 57192.50 88888.00 2014-11-03 15:14:43.912 307 11282.93 71.45 57192.55 88888.00 2014-11-03 15:14:44.412 307 11282.93 71.46 57192.58 88888.00 2014-11-03 15:14:44.912 307 11282.92 71.49 57192.55 88888.00 2014-11-03 15:14:45.412 307 11282.92 71.51 57192.57 88888.00 2014-11-03 15:14:45.912 307 11282.91 71.53 57192.58 88888.00 2014-11-03 15:14:46.412 307 11282.92 71.54 57192.58 88888.00 2014-11-03 15:14:46.912 307 11282.97 71.54 57192.54 88888.00 2014-11-03 15:14:47.412 307 11282.99 71.52 57192.57 88888.00 2014-11-03 15:14:47.912 307 11283.06 71.53 57192.60 88888.00 2014-11-03 15:14:48.412 307 11283.03 71.54 57192.67 88888.00 2014-11-03 15:14:48.912 307 11283.06 71.52 57192.71 88888.00 2014-11-03 15:14:49.412 307 11283.13 71.51 57192.76 88888.00 2014-11-03 15:14:49.912 307 11283.16 71.58 57192.77 88888.00 2014-11-03 15:14:50.412 307 11283.19 71.59 57192.78 88888.00 2014-11-03 15:14:50.912 307 11283.26 71.56 57192.82 88888.00 2014-11-03 15:14:51.412 307 11283.28 71.59 57192.87 88888.00 2014-11-03 15:14:51.912 307 11283.30 71.62 57192.90 88888.00 2014-11-03 15:14:52.412 307 11283.37 71.63 57192.89 88888.00 2014-11-03 15:14:52.912 307 11283.44 71.60 57192.98 88888.00 2014-11-03 15:14:53.412 307 11283.49 71.62 57192.92 88888.00 2014-11-03 15:14:53.912 307 11283.49 71.63 57193.02 88888.00 2014-11-03 15:14:54.412 307 11283.55 71.67 57193.06 88888.00 2014-11-03 15:14:54.912 307 11283.69 71.67 57193.10 88888.00 2014-11-03 15:14:55.412 307 11283.76 71.69 57193.04 88888.00 2014-11-03 15:14:55.912 307 11283.87 71.67 57193.04 88888.00 2014-11-03 15:14:56.412 307 11283.91 71.66 57193.00 88888.00 2014-11-03 15:14:56.912 307 11283.97 71.64 57193.03 88888.00 2014-11-03 15:14:57.412 307 11284.08 71.64 57193.15 88888.00 2014-11-03 15:14:57.912 307 11284.16 71.64 57193.21 88888.00 2014-11-03 15:14:58.412 307 11284.25 71.65 57193.18 88888.00 2014-11-03 15:14:58.912 307 11284.33 71.64 57193.15 88888.00 2014-11-03 15:14:59.412 307 11284.37 71.63 57193.17 88888.00 2014-11-03 15:14:59.912 307 11284.46 71.70 57193.22 88888.00 2014-11-03 15:15:00.412 307 11284.55 71.66 57193.25 88888.00 2014-11-03 15:15:00.912 307 11284.65 71.64 57193.23 88888.00 2014-11-03 15:15:01.412 307 11284.71 71.66 57193.12 88888.00 2014-11-03 15:15:01.912 307 11284.77 71.67 57193.05 88888.00 2014-11-03 15:15:02.412 307 11284.84 71.64 57193.08 88888.00 2014-11-03 15:15:02.912 307 11284.90 71.60 57193.11 88888.00 2014-11-03 15:15:03.412 307 11284.92 71.62 57193.08 88888.00 2014-11-03 15:15:03.912 307 11284.94 71.57 57193.03 88888.00 2014-11-03 15:15:04.412 307 11285.04 71.56 57192.99 88888.00 2014-11-03 15:15:04.912 307 11285.06 71.52 57192.96 88888.00 2014-11-03 15:15:05.413 307 11285.07 71.53 57192.92 88888.00 2014-11-03 15:15:05.913 307 11285.06 71.52 57192.90 88888.00 2014-11-03 15:15:06.413 307 11285.08 71.50 57192.82 88888.00 2014-11-03 15:15:06.913 307 11285.08 71.49 57192.77 88888.00 2014-11-03 15:15:07.413 307 11285.08 71.46 57192.80 88888.00 2014-11-03 15:15:07.913 307 11285.07 71.46 57192.74 88888.00 2014-11-03 15:15:08.413 307 11285.07 71.44 57192.66 88888.00 2014-11-03 15:15:08.913 307 11285.06 71.39 57192.61 88888.00 2014-11-03 15:15:09.413 307 11285.04 71.37 57192.59 88888.00 2014-11-03 15:15:09.913 307 11285.05 71.38 57192.58 88888.00 2014-11-03 15:15:10.413 307 11285.00 71.37 57192.53 88888.00 2014-11-03 15:15:10.913 307 11284.98 71.33 57192.45 88888.00 2014-11-03 15:15:11.413 307 11284.97 71.35 57192.42 88888.00 2014-11-03 15:15:11.913 307 11284.94 71.33 57192.39 88888.00 2014-11-03 15:15:12.413 307 11284.88 71.28 57192.37 88888.00 2014-11-03 15:15:12.913 307 11284.84 71.22 57192.33 88888.00 2014-11-03 15:15:13.413 307 11284.81 71.19 57192.29 88888.00 2014-11-03 15:15:13.913 307 11284.79 71.19 57192.28 88888.00 2014-11-03 15:15:14.413 307 11284.73 71.20 57192.23 88888.00 2014-11-03 15:15:14.913 307 11284.65 71.19 57192.20 88888.00 2014-11-03 15:15:15.413 307 11284.65 71.16 57192.15 88888.00 2014-11-03 15:15:15.913 307 11284.64 71.15 57192.07 88888.00 2014-11-03 15:15:16.413 307 11284.63 71.08 57191.99 88888.00 2014-11-03 15:15:16.913 307 11284.64 71.05 57191.94 88888.00 2014-11-03 15:15:17.413 307 11284.57 71.02 57191.93 88888.00 2014-11-03 15:15:17.913 307 11284.55 71.02 57191.92 88888.00 2014-11-03 15:15:18.413 307 11284.57 71.01 57191.86 88888.00 2014-11-03 15:15:18.913 307 11284.56 70.94 57191.84 88888.00 2014-11-03 15:15:19.413 307 11284.49 70.89 57191.83 88888.00 2014-11-03 15:15:19.913 307 11284.43 70.83 57191.75 88888.00 2014-11-03 15:15:20.413 307 11284.38 70.78 57191.68 88888.00 2014-11-03 15:15:20.913 307 11284.36 70.74 57191.62 88888.00 2014-11-03 15:15:21.413 307 11284.31 70.65 57191.51 88888.00 2014-11-03 15:15:21.913 307 11284.30 70.60 57191.44 88888.00 2014-11-03 15:15:22.413 307 11284.29 70.56 57191.37 88888.00 2014-11-03 15:15:22.913 307 11284.25 70.52 57191.30 88888.00 2014-11-03 15:15:23.413 307 11284.22 70.42 57191.19 88888.00 2014-11-03 15:15:23.913 307 11284.14 70.33 57191.11 88888.00 2014-11-03 15:15:24.413 307 11284.09 70.22 57191.00 88888.00 2014-11-03 15:15:24.913 307 11284.04 70.17 57190.92 88888.00 2014-11-03 15:15:25.413 307 11284.02 70.08 57190.80 88888.00 2014-11-03 15:15:25.913 307 11284.02 70.01 57190.68 88888.00 2014-11-03 15:15:26.413 307 11284.01 69.92 57190.58 88888.00 2014-11-03 15:15:26.913 307 11283.94 69.86 57190.55 88888.00 2014-11-03 15:15:27.413 307 11283.89 69.76 57190.43 88888.00 2014-11-03 15:15:27.913 307 11283.86 69.65 57190.34 88888.00 2014-11-03 15:15:28.413 307 11283.80 69.61 57190.23 88888.00 2014-11-03 15:15:28.913 307 11283.75 69.58 57190.08 88888.00 2014-11-03 15:15:29.413 307 11283.74 69.46 57189.94 88888.00 2014-11-03 15:15:29.913 307 11283.67 69.36 57189.88 88888.00 2014-11-03 15:15:30.413 307 11283.65 69.27 57189.83 88888.00 2014-11-03 15:15:30.913 307 11283.61 69.14 57189.79 88888.00 2014-11-03 15:15:31.413 307 11283.58 69.13 57189.75 88888.00 2014-11-03 15:15:31.913 307 11283.58 69.09 57189.66 88888.00 2014-11-03 15:15:32.413 307 11283.59 69.05 57189.61 88888.00 2014-11-03 15:15:32.913 307 11283.62 69.02 57189.55 88888.00 2014-11-03 15:15:33.413 307 11283.61 68.98 57189.53 88888.00 2014-11-03 15:15:33.913 307 11283.56 68.93 57189.47 88888.00 2014-11-03 15:15:34.413 307 11283.54 68.88 57189.45 88888.00 2014-11-03 15:15:34.913 307 11283.56 68.86 57189.56 88888.00 2014-11-03 15:15:35.413 307 11283.58 68.87 57189.57 88888.00 2014-11-03 15:15:35.913 307 11283.56 68.85 57189.56 88888.00 2014-11-03 15:15:36.413 307 11283.58 68.85 57189.58 88888.00 2014-11-03 15:15:36.913 307 11283.59 68.88 57189.66 88888.00 2014-11-03 15:15:37.413 307 11283.66 68.93 57189.71 88888.00 2014-11-03 15:15:37.913 307 11283.67 68.94 57189.75 88888.00 2014-11-03 15:15:38.413 307 11283.73 68.95 57189.77 88888.00 2014-11-03 15:15:38.913 307 11283.75 68.98 57189.88 88888.00 2014-11-03 15:15:39.413 307 11283.76 69.02 57189.98 88888.00 2014-11-03 15:15:39.913 307 11283.80 69.04 57190.08 88888.00 2014-11-03 15:15:40.413 307 11283.86 69.12 57190.13 88888.00 2014-11-03 15:15:40.913 307 11283.89 69.14 57190.24 88888.00 2014-11-03 15:15:41.413 307 11283.96 69.25 57190.36 88888.00 2014-11-03 15:15:41.913 307 11284.02 69.32 57190.49 88888.00 2014-11-03 15:15:42.413 307 11284.02 69.38 57190.64 88888.00 2014-11-03 15:15:42.913 307 11284.07 69.42 57190.78 88888.00 2014-11-03 15:15:43.413 307 11284.11 69.51 57190.88 88888.00 2014-11-03 15:15:43.913 307 11284.11 69.56 57190.97 88888.00 2014-11-03 15:15:44.413 307 11284.16 69.63 57191.09 88888.00 2014-11-03 15:15:44.913 307 11284.23 69.70 57191.24 88888.00 2014-11-03 15:15:45.413 307 11284.26 69.80 57191.38 88888.00 2014-11-03 15:15:45.913 307 11284.29 69.92 57191.50 88888.00 2014-11-03 15:15:46.413 307 11284.32 69.97 57191.64 88888.00 2014-11-03 15:15:46.913 307 11284.37 70.03 57191.70 88888.00 2014-11-03 15:15:47.413 307 11284.39 70.10 57191.77 88888.00 2014-11-03 15:15:47.913 307 11284.41 70.20 57191.95 88888.00 2014-11-03 15:15:48.413 307 11284.46 70.27 57192.07 88888.00 2014-11-03 15:15:48.913 307 11284.49 70.34 57192.23 88888.00 2014-11-03 15:15:49.413 307 11284.55 70.41 57192.34 88888.00 2014-11-03 15:15:49.913 307 11284.57 70.47 57192.45 88888.00 2014-11-03 15:15:50.413 307 11284.59 70.49 57192.51 88888.00 2014-11-03 15:15:50.913 307 11284.60 70.52 57192.58 88888.00 2014-11-03 15:15:51.413 307 11284.62 70.55 57192.67 88888.00 2014-11-03 15:15:51.913 307 11284.64 70.64 57192.83 88888.00 2014-11-03 15:15:52.413 307 11284.71 70.69 57192.87 88888.00 2014-11-03 15:15:52.913 307 11284.76 70.74 57192.93 88888.00 2014-11-03 15:15:53.413 307 11284.72 70.74 57193.00 88888.00 2014-11-03 15:15:53.913 307 11284.69 70.72 57193.03 88888.00 2014-11-03 15:15:54.413 307 11284.69 70.77 57193.08 88888.00 2014-11-03 15:15:54.913 307 11284.70 70.74 57193.15 88888.00 2014-11-03 15:15:55.413 307 11284.70 70.76 57193.17 88888.00 2014-11-03 15:15:55.913 307 11284.71 70.82 57193.24 88888.00 2014-11-03 15:15:56.413 307 11284.78 70.86 57193.34 88888.00 2014-11-03 15:15:56.913 307 11284.79 70.85 57193.28 88888.00 2014-11-03 15:15:57.413 307 11284.85 70.85 57193.24 88888.00 2014-11-03 15:15:57.913 307 11284.85 70.88 57193.28 88888.00 2014-11-03 15:15:58.413 307 11284.80 70.86 57193.23 88888.00 2014-11-03 15:15:58.913 307 11284.83 70.84 57193.16 88888.00 2014-11-03 15:15:59.413 307 11284.84 70.88 57193.22 88888.00 2014-11-03 15:15:59.913 307 11284.85 70.83 57193.24 88888.00 2014-11-03 15:16:00.413 307 11284.84 70.83 57193.18 88888.00 2014-11-03 15:16:00.913 307 11284.80 70.84 57193.21 88888.00 2014-11-03 15:16:01.413 307 11284.77 70.81 57193.18 88888.00 2014-11-03 15:16:01.913 307 11284.74 70.78 57193.14 88888.00 2014-11-03 15:16:02.413 307 11284.74 70.77 57193.00 88888.00 2014-11-03 15:16:02.913 307 11284.71 70.76 57192.97 88888.00 2014-11-03 15:16:03.413 307 11284.69 70.77 57192.96 88888.00 2014-11-03 15:16:03.913 307 11284.62 70.77 57192.86 88888.00 2014-11-03 15:16:04.413 307 11284.57 70.74 57192.86 88888.00 2014-11-03 15:16:04.913 307 11284.51 70.70 57192.71 88888.00 2014-11-03 15:16:05.413 307 11284.44 70.65 57192.59 88888.00 2014-11-03 15:16:05.913 307 11284.35 70.64 57192.52 88888.00 2014-11-03 15:16:06.413 307 11284.23 70.63 57192.47 88888.00 2014-11-03 15:16:06.913 307 11284.14 70.60 57192.40 88888.00 2014-11-03 15:16:07.413 307 11284.08 70.56 57192.28 88888.00 2014-11-03 15:16:07.913 307 11284.01 70.49 57192.19 88888.00 2014-11-03 15:16:08.413 307 11283.94 70.51 57192.16 88888.00 2014-11-03 15:16:08.913 307 11283.84 70.49 57192.14 88888.00 2014-11-03 15:16:09.413 307 11283.69 70.45 57192.10 88888.00 2014-11-03 15:16:09.913 307 11283.60 70.47 57192.02 88888.00 2014-11-03 15:16:10.413 307 11283.49 70.43 57191.93 88888.00 2014-11-03 15:16:10.913 307 11283.41 70.38 57191.94 88888.00 2014-11-03 15:16:11.413 307 11283.28 70.34 57191.92 88888.00 2014-11-03 15:16:11.913 307 11283.18 70.29 57191.92 88888.00 2014-11-03 15:16:12.413 307 11283.09 70.24 57191.92 88888.00 2014-11-03 15:16:12.913 307 11282.98 70.23 57191.86 88888.00 2014-11-03 15:16:13.413 307 11282.85 70.21 57191.81 88888.00 2014-11-03 15:16:13.913 307 11282.78 70.15 57191.81 88888.00 2014-11-03 15:16:14.413 307 11282.70 70.14 57191.81 88888.00 2014-11-03 15:16:14.913 307 11282.59 70.10 57191.78 88888.00 2014-11-03 15:16:15.413 307 11282.48 70.07 57191.74 88888.00 2014-11-03 15:16:15.913 307 11282.41 70.03 57191.71 88888.00 2014-11-03 15:16:16.413 307 11282.41 69.99 57191.78 88888.00 2014-11-03 15:16:16.913 307 11282.33 69.96 57191.86 88888.00 2014-11-03 15:16:17.413 307 11282.22 69.93 57191.88 88888.00 2014-11-03 15:16:17.913 307 11282.13 69.93 57191.92 88888.00 2014-11-03 15:16:18.413 307 11282.05 69.89 57192.07 88888.00 2014-11-03 15:16:18.913 307 11281.99 69.83 57192.03 88888.00 2014-11-03 15:16:19.413 307 11281.95 69.83 57192.00 88888.00 2014-11-03 15:16:19.913 307 11281.91 69.79 57192.06 88888.00 2014-11-03 15:16:20.413 307 11281.86 69.80 57192.10 88888.00 2014-11-03 15:16:20.913 307 11281.84 69.76 57192.10 88888.00 2014-11-03 15:16:21.413 307 11281.79 69.72 57192.10 88888.00 2014-11-03 15:16:21.913 307 11281.79 69.70 57192.14 88888.00 2014-11-03 15:16:22.413 307 11281.77 69.63 57192.25 88888.00 2014-11-03 15:16:22.913 307 11281.75 69.63 57192.27 88888.00 2014-11-03 15:16:23.413 307 11281.71 69.62 57192.27 88888.00 2014-11-03 15:16:23.913 307 11281.71 69.61 57192.28 88888.00 2014-11-03 15:16:24.413 307 11281.75 69.58 57192.33 88888.00 2014-11-03 15:16:24.913 307 11281.78 69.54 57192.37 88888.00 2014-11-03 15:16:25.413 307 11281.79 69.51 57192.40 88888.00 2014-11-03 15:16:25.913 307 11281.80 69.49 57192.50 88888.00 2014-11-03 15:16:26.413 307 11281.82 69.51 57192.51 88888.00 2014-11-03 15:16:26.913 307 11281.84 69.46 57192.52 88888.00 2014-11-03 15:16:27.413 307 11281.89 69.46 57192.47 88888.00 2014-11-03 15:16:27.913 307 11281.94 69.46 57192.48 88888.00 2014-11-03 15:16:28.413 307 11281.99 69.45 57192.53 88888.00 2014-11-03 15:16:28.913 307 11282.02 69.47 57192.57 88888.00 2014-11-03 15:16:29.413 307 11282.07 69.48 57192.55 88888.00 2014-11-03 15:16:29.913 307 11282.12 69.49 57192.57 88888.00 2014-11-03 15:16:30.413 307 11282.13 69.46 57192.60 88888.00 2014-11-03 15:16:30.913 307 11282.21 69.48 57192.69 88888.00 2014-11-03 15:16:31.413 307 11282.26 69.48 57192.73 88888.00 2014-11-03 15:16:31.913 307 11282.35 69.55 57192.77 88888.00 2014-11-03 15:16:32.413 307 11282.37 69.55 57192.83 88888.00 2014-11-03 15:16:32.913 307 11282.43 69.55 57192.92 88888.00 2014-11-03 15:16:33.413 307 11282.47 69.56 57193.00 88888.00 2014-11-03 15:16:33.913 307 11282.54 69.61 57193.02 88888.00 2014-11-03 15:16:34.413 307 11282.59 69.69 57193.04 88888.00 2014-11-03 15:16:34.913 307 11282.62 69.74 57193.10 88888.00 2014-11-03 15:16:35.413 307 11282.65 69.76 57193.11 88888.00 2014-11-03 15:16:35.913 307 11282.68 69.86 57193.25 88888.00 2014-11-03 15:16:36.413 307 11282.75 69.93 57193.37 88888.00 2014-11-03 15:16:36.913 307 11282.77 69.97 57193.48 88888.00 2014-11-03 15:16:37.413 307 11282.85 70.01 57193.56 88888.00 2014-11-03 15:16:37.913 307 11282.90 70.07 57193.57 88888.00 2014-11-03 15:16:38.413 307 11282.92 70.16 57193.66 88888.00 2014-11-03 15:16:38.913 307 11283.00 70.22 57193.77 88888.00 2014-11-03 15:16:39.413 307 11283.02 70.23 57193.80 88888.00 2014-11-03 15:16:39.913 307 11283.02 70.29 57193.85 88888.00 2014-11-03 15:16:40.413 307 11283.04 70.35 57193.89 88888.00 2014-11-03 15:16:40.913 307 11283.11 70.43 57193.96 88888.00 2014-11-03 15:16:41.413 307 11283.16 70.51 57194.05 88888.00 2014-11-03 15:16:41.913 307 11283.21 70.60 57194.22 88888.00 2014-11-03 15:16:42.413 307 11283.25 70.63 57194.28 88888.00 2014-11-03 15:16:42.913 307 11283.28 70.65 57194.33 88888.00 2014-11-03 15:16:43.413 307 11283.28 70.72 57194.41 88888.00 2014-11-03 15:16:43.913 307 11283.28 70.79 57194.52 88888.00 2014-11-03 15:16:44.413 307 11283.23 70.83 57194.46 88888.00 2014-11-03 15:16:44.913 307 11283.27 70.92 57194.50 88888.00 2014-11-03 15:16:45.413 307 11283.34 70.97 57194.56 88888.00 2014-11-03 15:16:45.913 307 11283.33 71.03 57194.56 88888.00 2014-11-03 15:16:46.413 307 11283.33 71.04 57194.62 88888.00 2014-11-03 15:16:46.913 307 11283.35 71.08 57194.60 88888.00 2014-11-03 15:16:47.413 307 11283.38 71.11 57194.57 88888.00 2014-11-03 15:16:47.913 307 11283.34 71.15 57194.58 88888.00 2014-11-03 15:16:48.413 307 11283.34 71.18 57194.56 88888.00 2014-11-03 15:16:48.913 307 11283.38 71.20 57194.54 88888.00 2014-11-03 15:16:49.413 307 11283.38 71.22 57194.49 88888.00 2014-11-03 15:16:49.913 307 11283.34 71.22 57194.43 88888.00 2014-11-03 15:16:50.413 307 11283.32 71.22 57194.38 88888.00 2014-11-03 15:16:50.913 307 11283.32 71.19 57194.36 88888.00 2014-11-03 15:16:51.413 307 11283.28 71.18 57194.25 88888.00 2014-11-03 15:16:51.913 307 11283.25 71.19 57194.17 88888.00 2014-11-03 15:16:52.413 307 11283.23 71.18 57194.15 88888.00 2014-11-03 15:16:52.913 307 11283.18 71.13 57194.06 88888.00 2014-11-03 15:16:53.413 307 11283.13 71.10 57194.00 88888.00 2014-11-03 15:16:53.913 307 11283.10 71.08 57193.98 88888.00 2014-11-03 15:16:54.413 307 11283.00 71.08 57193.87 88888.00 2014-11-03 15:16:54.913 307 11282.97 71.01 57193.81 88888.00 2014-11-03 15:16:55.413 307 11282.92 70.97 57193.79 88888.00 2014-11-03 15:16:55.913 307 11282.89 70.94 57193.69 88888.00 2014-11-03 15:16:56.413 307 11282.80 70.96 57193.63 88888.00 2014-11-03 15:16:56.913 307 11282.83 70.94 57193.59 88888.00 2014-11-03 15:16:57.413 307 11282.77 70.90 57193.53 88888.00 2014-11-03 15:16:57.913 307 11282.72 70.86 57193.47 88888.00 2014-11-03 15:16:58.413 307 11282.68 70.84 57193.44 88888.00 2014-11-03 15:16:58.913 307 11282.57 70.77 57193.43 88888.00 2014-11-03 15:16:59.413 307 11282.55 70.74 57193.43 88888.00 2014-11-03 15:16:59.913 307 11282.49 70.70 57193.42 88888.00 2014-11-03 15:17:00.413 307 11282.45 70.69 57193.47 88888.00 2014-11-03 15:17:00.913 307 11282.43 70.72 57193.50 88888.00 2014-11-03 15:17:01.413 307 11282.38 70.74 57193.54 88888.00 2014-11-03 15:17:01.913 307 11282.36 70.72 57193.53 88888.00 2014-11-03 15:17:02.413 307 11282.29 70.65 57193.48 88888.00 2014-11-03 15:17:02.913 307 11282.27 70.62 57193.51 88888.00 2014-11-03 15:17:03.413 307 11282.17 70.58 57193.57 88888.00 2014-11-03 15:17:03.913 307 11282.12 70.61 57193.61 88888.00 2014-11-03 15:17:04.413 307 11282.07 70.61 57193.72 88888.00 2014-11-03 15:17:04.913 307 11282.06 70.64 57193.75 88888.00 2014-11-03 15:17:05.413 307 11282.02 70.72 57193.83 88888.00 2014-11-03 15:17:05.913 307 11282.01 70.75 57193.96 88888.00 2014-11-03 15:17:06.413 307 11282.01 70.77 57194.06 88888.00 2014-11-03 15:17:06.913 307 11282.01 70.79 57194.11 88888.00 2014-11-03 15:17:07.413 307 11282.00 70.91 57194.25 88888.00 2014-11-03 15:17:07.913 307 11281.98 71.02 57194.36 88888.00 2014-11-03 15:17:08.413 307 11282.00 71.08 57194.41 88888.00 2014-11-03 15:17:08.913 307 11282.03 71.05 57194.50 88888.00 2014-11-03 15:17:09.413 307 11282.05 71.10 57194.66 88888.00 2014-11-03 15:17:09.913 307 11282.05 71.13 57194.75 88888.00 2014-11-03 15:17:10.413 307 11282.09 71.22 57194.76 88888.00 2014-11-03 15:17:10.913 307 11282.12 71.32 57194.82 88888.00 2014-11-03 15:17:11.413 307 11282.15 71.40 57194.96 88888.00 2014-11-03 15:17:11.913 307 11282.19 71.43 57195.17 88888.00 2014-11-03 15:17:12.413 307 11282.24 71.49 57195.36 88888.00 2014-11-03 15:17:12.913 307 11282.30 71.52 57195.55 88888.00 2014-11-03 15:17:13.413 307 11282.36 71.54 57195.60 88888.00 2014-11-03 15:17:13.913 307 11282.40 71.59 57195.61 88888.00 2014-11-03 15:17:14.413 307 11282.48 71.63 57195.69 88888.00 2014-11-03 15:17:14.913 307 11282.54 71.70 57195.76 88888.00 2014-11-03 15:17:15.413 307 11282.58 71.74 57195.78 88888.00 2014-11-03 15:17:15.913 307 11282.64 71.77 57195.82 88888.00 2014-11-03 15:17:16.413 307 11282.70 71.84 57195.87 88888.00 2014-11-03 15:17:16.913 307 11282.76 71.84 57195.93 88888.00 2014-11-03 15:17:17.413 307 11282.85 71.85 57195.98 88888.00 2014-11-03 15:17:17.913 307 11282.92 71.88 57196.03 88888.00 2014-11-03 15:17:18.413 307 11282.93 71.91 57196.06 88888.00 2014-11-03 15:17:18.913 307 11282.98 71.93 57196.04 88888.00 2014-11-03 15:17:19.413 307 11283.10 71.97 57196.01 88888.00 2014-11-03 15:17:19.913 307 11283.16 71.99 57196.03 88888.00 2014-11-03 15:17:20.413 307 11283.23 71.98 57195.95 88888.00 2014-11-03 15:17:20.913 307 11283.28 71.98 57195.97 88888.00 2014-11-03 15:17:21.413 307 11283.28 71.97 57195.91 88888.00 2014-11-03 15:17:21.913 307 11283.30 71.99 57195.92 88888.00 2014-11-03 15:17:22.413 307 11283.30 71.97 57195.92 88888.00 2014-11-03 15:17:22.913 307 11283.32 71.97 57195.84 88888.00 2014-11-03 15:17:23.413 307 11283.39 71.96 57195.74 88888.00 2014-11-03 15:17:23.913 307 11283.45 71.96 57195.65 88888.00 2014-11-03 15:17:24.413 307 11283.45 71.93 57195.52 88888.00 2014-11-03 15:17:24.913 307 11283.46 71.92 57195.41 88888.00 2014-11-03 15:17:25.413 307 11283.45 71.90 57195.31 88888.00 2014-11-03 15:17:25.913 307 11283.41 71.85 57195.21 88888.00 2014-11-03 15:17:26.413 307 11283.38 71.81 57195.08 88888.00 2014-11-03 15:17:26.913 307 11283.35 71.86 57194.96 88888.00 2014-11-03 15:17:27.413 307 11283.28 71.85 57194.84 88888.00 2014-11-03 15:17:27.913 307 11283.26 71.76 57194.72 88888.00 2014-11-03 15:17:28.413 307 11283.23 71.74 57194.62 88888.00 2014-11-03 15:17:28.913 307 11283.18 71.72 57194.50 88888.00 2014-11-03 15:17:29.413 307 11283.13 71.72 57194.38 88888.00 2014-11-03 15:17:29.913 307 11283.09 71.67 57194.20 88888.00 2014-11-03 15:17:30.413 307 11283.05 71.60 57194.09 88888.00 2014-11-03 15:17:30.913 307 11283.02 71.60 57193.99 88888.00 2014-11-03 15:17:31.413 307 11282.89 71.60 57193.98 88888.00 2014-11-03 15:17:31.913 307 11282.84 71.56 57193.86 88888.00 2014-11-03 15:17:32.413 307 11282.79 71.53 57193.73 88888.00 2014-11-03 15:17:32.913 307 11282.70 71.50 57193.66 88888.00 2014-11-03 15:17:33.413 307 11282.57 71.50 57193.59 88888.00 2014-11-03 15:17:33.913 307 11282.49 71.46 57193.53 88888.00 2014-11-03 15:17:34.413 307 11282.41 71.43 57193.48 88888.00 2014-11-03 15:17:34.913 307 11282.29 71.40 57193.47 88888.00 2014-11-03 15:17:35.413 307 11282.20 71.38 57193.44 88888.00 2014-11-03 15:17:35.913 307 11282.09 71.35 57193.38 88888.00 2014-11-03 15:17:36.413 307 11282.06 71.33 57193.32 88888.00 2014-11-03 15:17:36.913 307 11281.98 71.29 57193.28 88888.00 2014-11-03 15:17:37.413 307 11281.92 71.29 57193.31 88888.00 2014-11-03 15:17:37.913 307 11281.85 71.28 57193.34 88888.00 2014-11-03 15:17:38.413 307 11281.78 71.28 57193.34 88888.00 2014-11-03 15:17:38.913 307 11281.71 71.29 57193.36 88888.00 2014-11-03 15:17:39.413 307 11281.67 71.31 57193.34 88888.00 2014-11-03 15:17:39.913 307 11281.55 71.38 57193.38 88888.00 2014-11-03 15:17:40.413 307 11281.51 71.40 57193.43 88888.00 2014-11-03 15:17:40.913 307 11281.43 71.37 57193.47 88888.00 2014-11-03 15:17:41.413 307 11281.43 71.36 57193.56 88888.00 2014-11-03 15:17:41.913 307 11281.40 71.37 57193.63 88888.00 2014-11-03 15:17:42.413 307 11281.37 71.40 57193.81 88888.00 2014-11-03 15:17:42.913 307 11281.33 71.50 57193.95 88888.00 2014-11-03 15:17:43.413 307 11281.32 71.56 57194.05 88888.00 2014-11-03 15:17:43.913 307 11281.33 71.53 57194.12 88888.00 2014-11-03 15:17:44.413 307 11281.30 71.50 57194.21 88888.00 2014-11-03 15:17:44.913 307 11281.26 71.50 57194.32 88888.00 2014-11-03 15:17:45.413 307 11281.26 71.52 57194.33 88888.00 2014-11-03 15:17:45.913 307 11281.25 71.53 57194.31 88888.00 2014-11-03 15:17:46.413 307 11281.23 71.53 57194.39 88888.00 2014-11-03 15:17:46.913 307 11281.19 71.56 57194.53 88888.00 2014-11-03 15:17:47.413 307 11281.25 71.65 57194.65 88888.00 2014-11-03 15:17:47.913 307 11281.27 71.71 57194.72 88888.00 2014-11-03 15:17:48.413 307 11281.30 71.72 57194.79 88888.00 2014-11-03 15:17:48.913 307 11281.32 71.74 57194.84 88888.00 2014-11-03 15:17:49.413 307 11281.39 71.79 57194.92 88888.00 2014-11-03 15:17:49.913 307 11281.43 71.80 57194.99 88888.00 2014-11-03 15:17:50.414 307 11281.40 71.81 57195.03 88888.00 2014-11-03 15:17:50.914 307 11281.44 71.86 57195.13 88888.00 2014-11-03 15:17:51.414 307 11281.44 71.91 57195.20 88888.00 2014-11-03 15:17:51.914 307 11281.53 71.88 57195.22 88888.00 2014-11-03 15:17:52.414 307 11281.57 71.90 57195.27 88888.00 2014-11-03 15:17:52.914 307 11281.59 71.96 57195.33 88888.00 2014-11-03 15:17:53.414 307 11281.60 71.94 57195.37 88888.00 2014-11-03 15:17:53.914 307 11281.68 71.96 57195.45 88888.00 2014-11-03 15:17:54.414 307 11281.74 71.94 57195.49 88888.00 2014-11-03 15:17:54.914 307 11281.79 71.97 57195.52 88888.00 2014-11-03 15:17:55.413 307 11281.81 72.01 57195.55 88888.00 2014-11-03 15:17:55.913 307 11281.86 72.04 57195.63 88888.00 2014-11-03 15:17:56.413 307 11281.93 72.00 57195.61 88888.00 2014-11-03 15:17:56.913 307 11282.01 71.97 57195.63 88888.00 2014-11-03 15:17:57.413 307 11282.00 72.03 57195.60 88888.00 2014-11-03 15:17:57.913 307 11282.06 72.00 57195.63 88888.00 2014-11-03 15:17:58.413 307 11282.09 72.01 57195.69 88888.00 2014-11-03 15:17:58.913 307 11282.13 72.04 57195.75 88888.00 2014-11-03 15:17:59.413 307 11282.14 72.04 57195.76 88888.00 2014-11-03 15:17:59.913 307 11282.12 72.05 57195.71 88888.00 2014-11-03 15:18:00.413 307 11282.16 72.05 57195.71 88888.00 2014-11-03 15:18:00.913 307 11282.16 72.05 57195.66 88888.00 2014-11-03 15:18:01.413 307 11282.15 72.03 57195.61 88888.00 2014-11-03 15:18:01.913 307 11282.19 72.05 57195.60 88888.00 2014-11-03 15:18:02.413 307 11282.22 72.01 57195.59 88888.00 2014-11-03 15:18:02.913 307 11282.22 72.03 57195.56 88888.00 2014-11-03 15:18:03.413 307 11282.23 72.01 57195.54 88888.00 2014-11-03 15:18:03.913 307 11282.24 72.03 57195.55 88888.00 2014-11-03 15:18:04.413 307 11282.24 72.05 57195.63 88888.00 2014-11-03 15:18:04.913 307 11282.27 72.07 57195.63 88888.00 2014-11-03 15:18:05.413 307 11282.28 72.07 57195.61 88888.00 2014-11-03 15:18:05.913 307 11282.28 72.06 57195.60 88888.00 2014-11-03 15:18:06.413 307 11282.30 72.08 57195.58 88888.00 2014-11-03 15:18:06.913 307 11282.33 72.13 57195.62 88888.00 2014-11-03 15:18:07.413 307 11282.31 72.18 57195.67 88888.00 2014-11-03 15:18:07.913 307 11282.29 72.20 57195.78 88888.00 2014-11-03 15:18:08.413 307 11282.22 72.20 57195.75 88888.00 2014-11-03 15:18:08.913 307 11282.21 72.24 57195.75 88888.00 2014-11-03 15:18:09.413 307 11282.23 72.24 57195.75 88888.00 2014-11-03 15:18:09.913 307 11282.21 72.25 57195.73 88888.00 2014-11-03 15:18:10.413 307 11282.22 72.28 57195.62 88888.00 2014-11-03 15:18:10.913 307 11282.22 72.30 57195.65 88888.00 2014-11-03 15:18:11.413 307 11282.14 72.25 57195.60 88888.00 2014-11-03 15:18:11.913 307 11282.10 72.26 57195.61 88888.00 2014-11-03 15:18:12.413 307 11282.09 72.31 57195.54 88888.00 2014-11-03 15:18:12.913 307 11282.02 72.35 57195.58 88888.00 2014-11-03 15:18:13.413 307 11281.96 72.33 57195.58 88888.00 2014-11-03 15:18:13.913 307 11281.91 72.34 57195.54 88888.00 2014-11-03 15:18:14.413 307 11281.89 72.35 57195.54 88888.00 2014-11-03 15:18:14.913 307 11281.81 72.37 57195.49 88888.00 2014-11-03 15:18:15.413 307 11281.74 72.33 57195.46 88888.00 2014-11-03 15:18:15.913 307 11281.71 72.32 57195.42 88888.00 2014-11-03 15:18:16.413 307 11281.60 72.34 57195.39 88888.00 2014-11-03 15:18:16.913 307 11281.52 72.34 57195.40 88888.00 2014-11-03 15:18:17.413 307 11281.46 72.34 57195.34 88888.00 2014-11-03 15:18:17.913 307 11281.36 72.33 57195.31 88888.00 2014-11-03 15:18:18.413 307 11281.27 72.35 57195.34 88888.00 2014-11-03 15:18:18.913 307 11281.23 72.33 57195.31 88888.00 2014-11-03 15:18:19.413 307 11281.17 72.32 57195.27 88888.00 2014-11-03 15:18:19.913 307 11281.08 72.32 57195.21 88888.00 2014-11-03 15:18:20.413 307 11281.01 72.33 57195.18 88888.00 2014-11-03 15:18:20.913 307 11281.01 72.34 57195.17 88888.00 2014-11-03 15:18:21.413 307 11280.95 72.33 57195.17 88888.00 2014-11-03 15:18:21.913 307 11280.88 72.34 57195.10 88888.00 2014-11-03 15:18:22.413 307 11280.80 72.32 57195.10 88888.00 2014-11-03 15:18:22.913 307 11280.75 72.37 57195.23 88888.00 2014-11-03 15:18:23.413 307 11280.74 72.35 57195.14 88888.00 2014-11-03 15:18:23.913 307 11280.68 72.35 57194.94 88888.00 2014-11-03 15:18:24.413 307 11280.67 72.37 57194.83 88888.00 2014-11-03 15:18:24.913 307 11280.64 72.35 57194.86 88888.00 2014-11-03 15:18:25.413 307 11280.63 72.33 57194.89 88888.00 2014-11-03 15:18:25.913 307 11280.59 72.33 57194.82 88888.00 2014-11-03 15:18:26.413 307 11280.55 72.34 57194.83 88888.00 2014-11-03 15:18:26.913 307 11280.57 72.35 57194.86 88888.00 2014-11-03 15:18:27.413 307 11280.52 72.37 57194.83 88888.00 2014-11-03 15:18:27.913 307 11280.52 72.37 57194.85 88888.00 2014-11-03 15:18:28.413 307 11280.59 72.34 57194.95 88888.00 2014-11-03 15:18:28.913 307 11280.59 72.34 57195.04 88888.00 2014-11-03 15:18:29.413 307 11280.54 72.37 57195.05 88888.00 2014-11-03 15:18:29.913 307 11280.54 72.35 57195.10 88888.00 2014-11-03 15:18:30.413 307 11280.62 72.38 57195.05 88888.00 2014-11-03 15:18:30.913 307 11280.66 72.37 57195.01 88888.00 2014-11-03 15:18:31.413 307 11280.66 72.39 57195.07 88888.00 2014-11-03 15:18:31.913 307 11280.68 72.42 57195.20 88888.00 2014-11-03 15:18:32.404 307 11280.74 72.44 57195.24 88888.00 2014-11-03 15:18:32.904 307 11280.73 72.48 57195.20 88888.00 2014-11-03 15:18:33.404 307 11280.77 72.58 57195.05 88888.00 2014-11-03 15:18:33.904 307 11280.82 72.52 57194.98 88888.00 2014-11-03 15:18:34.404 307 11280.87 72.52 57195.05 88888.00 2014-11-03 15:18:34.904 307 11280.85 72.52 57195.03 88888.00 2014-11-03 15:18:35.404 307 11280.89 72.53 57195.01 88888.00 2014-11-03 15:18:35.904 307 11280.91 72.48 57195.21 88888.00 2014-11-03 15:18:36.404 307 11280.95 72.42 57195.31 88888.00 2014-11-03 15:18:36.904 307 11281.01 72.40 57195.33 88888.00 2014-11-03 15:18:37.404 307 11281.03 72.44 57195.33 88888.00 2014-11-03 15:18:37.904 307 11281.01 72.48 57195.35 88888.00 2014-11-03 15:18:38.404 307 11281.04 72.51 57195.27 88888.00 2014-11-03 15:18:38.904 307 11281.08 72.51 57195.22 88888.00 2014-11-03 15:18:39.404 307 11281.15 72.52 57195.33 88888.00 2014-11-03 15:18:39.904 307 11281.13 72.55 57195.48 88888.00 2014-11-03 15:18:40.404 307 11281.13 72.59 57195.52 88888.00 2014-11-03 15:18:40.904 307 11281.15 72.58 57195.53 88888.00 2014-11-03 15:18:41.404 307 11281.15 72.60 57195.45 88888.00 2014-11-03 15:18:41.904 307 11281.18 72.56 57195.41 88888.00 2014-11-03 15:18:42.404 307 11281.20 72.60 57195.45 88888.00 2014-11-03 15:18:42.904 307 11281.26 72.64 57195.50 88888.00 2014-11-03 15:18:43.404 307 11281.26 72.69 57195.61 88888.00 2014-11-03 15:18:43.904 307 11281.25 72.74 57195.69 88888.00 2014-11-03 15:18:44.404 307 11281.27 72.76 57195.76 88888.00 2014-11-03 15:18:44.904 307 11281.32 72.76 57195.79 88888.00 2014-11-03 15:18:45.404 307 11281.29 72.79 57195.80 88888.00 2014-11-03 15:18:45.904 307 11281.26 72.82 57195.88 88888.00 2014-11-03 15:18:46.404 307 11281.33 72.89 57195.94 88888.00 2014-11-03 15:18:46.904 307 11281.40 72.98 57196.04 88888.00 2014-11-03 15:18:47.404 307 11281.37 73.00 57196.12 88888.00 2014-11-03 15:18:47.904 307 11281.32 73.02 57196.21 88888.00 2014-11-03 15:18:48.404 307 11281.33 73.06 57196.37 88888.00 2014-11-03 15:18:48.904 307 11281.32 73.10 57196.43 88888.00 2014-11-03 15:18:49.404 307 11281.27 73.10 57196.50 88888.00 2014-11-03 15:18:49.904 307 11281.25 73.15 57196.48 88888.00 2014-11-03 15:18:50.404 307 11281.27 73.20 57196.56 88888.00 2014-11-03 15:18:50.904 307 11281.32 73.20 57196.62 88888.00 2014-11-03 15:18:51.404 307 11281.24 73.24 57196.62 88888.00 2014-11-03 15:18:51.904 307 11281.24 73.28 57196.63 88888.00 2014-11-03 15:18:52.404 307 11281.19 73.28 57196.61 88888.00 2014-11-03 15:18:52.904 307 11281.16 73.29 57196.62 88888.00 2014-11-03 15:18:53.404 307 11281.15 73.28 57196.62 88888.00 2014-11-03 15:18:53.904 307 11281.10 73.29 57196.63 88888.00 2014-11-03 15:18:54.404 307 11281.08 73.28 57196.65 88888.00 2014-11-03 15:18:54.904 307 11281.05 73.30 57196.70 88888.00 2014-11-03 15:18:55.404 307 11281.04 73.34 57196.69 88888.00 2014-11-03 15:18:55.904 307 11281.01 73.34 57196.72 88888.00 2014-11-03 15:18:56.404 307 11280.97 73.35 57196.83 88888.00 2014-11-03 15:18:56.904 307 11280.94 73.37 57196.63 88888.00 2014-11-03 15:18:57.404 307 11280.88 73.40 57196.58 88888.00 2014-11-03 15:18:57.904 307 11280.84 73.34 57196.56 88888.00 2014-11-03 15:18:58.404 307 11280.85 73.36 57196.56 88888.00 2014-11-03 15:18:58.904 307 11280.83 73.40 57196.50 88888.00 2014-11-03 15:18:59.404 307 11280.80 73.42 57196.45 88888.00 2014-11-03 15:18:59.904 307 11280.74 73.39 57196.44 88888.00 2014-11-03 15:19:00.404 307 11280.74 73.39 57196.35 88888.00 2014-11-03 15:19:00.904 307 11280.76 73.40 57196.26 88888.00 2014-11-03 15:19:01.404 307 11280.76 73.41 57196.21 88888.00 2014-11-03 15:19:01.904 307 11280.75 73.37 57196.24 88888.00 2014-11-03 15:19:02.404 307 11280.75 73.36 57196.16 88888.00 2014-11-03 15:19:02.904 307 11280.75 73.33 57196.18 88888.00 2014-11-03 15:19:03.404 307 11280.75 73.40 57196.14 88888.00 2014-11-03 15:19:03.904 307 11280.75 73.41 57196.08 88888.00 2014-11-03 15:19:04.404 307 11280.75 73.36 57196.01 88888.00 2014-11-03 15:19:04.904 307 11280.77 73.34 57195.95 88888.00 2014-11-03 15:19:05.404 307 11280.75 73.36 57195.87 88888.00 2014-11-03 15:19:05.904 307 11280.74 73.35 57195.78 88888.00 2014-11-03 15:19:06.404 307 11280.74 73.35 57195.72 88888.00 2014-11-03 15:19:06.904 307 11280.76 73.34 57195.63 88888.00 2014-11-03 15:19:07.404 307 11280.78 73.34 57195.58 88888.00 2014-11-03 15:19:07.904 307 11280.78 73.32 57195.52 88888.00 2014-11-03 15:19:08.404 307 11280.85 73.32 57195.47 88888.00 2014-11-03 15:19:08.904 307 11280.88 73.27 57195.42 88888.00 2014-11-03 15:19:09.404 307 11280.88 73.24 57195.34 88888.00 2014-11-03 15:19:09.904 307 11280.89 73.22 57195.30 88888.00 2014-11-03 15:19:10.404 307 11280.94 73.23 57195.26 88888.00 2014-11-03 15:19:10.904 307 11280.96 73.21 57195.23 88888.00 2014-11-03 15:19:11.404 307 11280.98 73.21 57195.20 88888.00 2014-11-03 15:19:11.904 307 11280.96 73.22 57195.08 88888.00 2014-11-03 15:19:12.404 307 11280.96 73.20 57195.04 88888.00 2014-11-03 15:19:12.904 307 11281.01 73.17 57194.95 88888.00 2014-11-03 15:19:13.404 307 11280.98 73.16 57194.90 88888.00 2014-11-03 15:19:13.904 307 11280.97 73.12 57194.90 88888.00 2014-11-03 15:19:14.404 307 11280.96 73.13 57194.84 88888.00 2014-11-03 15:19:14.904 307 11281.03 73.13 57194.86 88888.00 2014-11-03 15:19:15.404 307 11281.03 73.10 57194.83 88888.00 2014-11-03 15:19:15.904 307 11281.02 73.03 57194.76 88888.00 2014-11-03 15:19:16.404 307 11281.02 73.05 57194.73 88888.00 2014-11-03 15:19:16.904 307 11280.97 73.03 57194.71 88888.00 2014-11-03 15:19:17.404 307 11280.92 73.00 57194.68 88888.00 2014-11-03 15:19:17.904 307 11280.92 72.99 57194.60 88888.00 2014-11-03 15:19:18.404 307 11280.88 72.95 57194.54 88888.00 2014-11-03 15:19:18.904 307 11280.87 72.94 57194.51 88888.00 2014-11-03 15:19:19.404 307 11280.87 72.99 57194.50 88888.00 2014-11-03 15:19:19.904 307 11280.80 72.96 57194.51 88888.00 2014-11-03 15:19:20.404 307 11280.77 72.93 57194.43 88888.00 2014-11-03 15:19:20.904 307 11280.77 72.92 57194.28 88888.00 2014-11-03 15:19:21.404 307 11280.73 72.90 57194.30 88888.00 2014-11-03 15:19:21.904 307 11280.69 72.92 57194.31 88888.00 2014-11-03 15:19:22.404 307 11280.63 72.92 57194.33 88888.00 2014-11-03 15:19:22.904 307 11280.62 72.96 57194.32 88888.00 2014-11-03 15:19:23.404 307 11280.63 72.96 57194.30 88888.00 2014-11-03 15:19:23.904 307 11280.60 72.94 57194.26 88888.00 2014-11-03 15:19:24.404 307 11280.56 72.93 57194.28 88888.00 2014-11-03 15:19:24.904 307 11280.53 72.88 57194.31 88888.00 2014-11-03 15:19:25.404 307 11280.45 72.86 57194.28 88888.00 2014-11-03 15:19:25.904 307 11280.42 72.96 57194.28 88888.00 2014-11-03 15:19:26.404 307 11280.41 73.01 57194.22 88888.00 2014-11-03 15:19:26.904 307 11280.40 73.05 57194.25 88888.00 2014-11-03 15:19:27.404 307 11280.34 73.02 57194.22 88888.00 2014-11-03 15:19:27.904 307 11280.31 73.01 57194.20 88888.00 2014-11-03 15:19:28.404 307 11280.28 73.02 57194.30 88888.00 2014-11-03 15:19:28.904 307 11280.29 72.99 57194.32 88888.00 2014-11-03 15:19:29.404 307 11280.28 73.01 57194.31 88888.00 2014-11-03 15:19:29.904 307 11280.26 73.01 57194.31 88888.00 2014-11-03 15:19:30.404 307 11280.26 73.02 57194.28 88888.00 2014-11-03 15:19:30.904 307 11280.23 73.01 57194.24 88888.00 2014-11-03 15:19:31.404 307 11280.21 73.01 57194.24 88888.00 2014-11-03 15:19:31.904 307 11280.20 73.05 57194.21 88888.00 2014-11-03 15:19:32.404 307 11280.22 73.06 57194.22 88888.00 2014-11-03 15:19:32.904 307 11280.21 73.06 57194.24 88888.00 2014-11-03 15:19:33.404 307 11280.22 73.03 57194.24 88888.00 2014-11-03 15:19:33.904 307 11280.21 73.02 57194.21 88888.00 2014-11-03 15:19:34.404 307 11280.20 73.02 57194.20 88888.00 2014-11-03 15:19:34.904 307 11280.18 73.01 57194.20 88888.00 2014-11-03 15:19:35.404 307 11280.16 73.02 57194.24 88888.00 2014-11-03 15:19:35.904 307 11280.20 72.98 57194.30 88888.00 2014-11-03 15:19:36.404 307 11280.22 72.96 57194.32 88888.00 2014-11-03 15:19:36.904 307 11280.25 73.00 57194.39 88888.00 2014-11-03 15:19:37.404 307 11280.28 73.03 57194.44 88888.00 2014-11-03 15:19:37.904 307 11280.40 73.02 57194.27 88888.00 2014-11-03 15:19:38.404 307 11280.46 73.07 57194.21 88888.00 2014-11-03 15:19:38.904 307 11280.47 73.07 57194.15 88888.00 2014-11-03 15:19:39.404 307 11280.52 73.05 57194.18 88888.00 2014-11-03 15:19:39.904 307 11280.62 73.03 57194.19 88888.00 2014-11-03 15:19:40.404 307 11280.66 72.99 57194.19 88888.00 2014-11-03 15:19:40.904 307 11280.67 72.98 57194.14 88888.00 2014-11-03 15:19:41.404 307 11280.75 72.98 57194.12 88888.00 2014-11-03 15:19:41.904 307 11280.83 72.96 57194.04 88888.00 2014-11-03 15:19:42.404 307 11280.91 72.98 57194.04 88888.00 2014-11-03 15:19:42.904 307 11281.02 73.00 57194.05 88888.00 2014-11-03 15:19:43.404 307 11281.06 72.98 57193.98 88888.00 2014-11-03 15:19:43.904 307 11281.15 72.98 57193.96 88888.00 2014-11-03 15:19:44.404 307 11281.18 72.98 57193.94 88888.00 2014-11-03 15:19:44.904 307 11281.26 72.96 57193.93 88888.00 2014-11-03 15:19:45.404 307 11281.37 72.98 57193.92 88888.00 2014-11-03 15:19:45.904 307 11281.46 72.96 57193.88 88888.00 2014-11-03 15:19:46.404 307 11281.53 72.96 57193.80 88888.00 2014-11-03 15:19:46.904 307 11281.60 73.00 57193.73 88888.00 2014-11-03 15:19:47.404 307 11281.65 72.98 57193.67 88888.00 2014-11-03 15:19:47.904 307 11281.72 72.90 57193.64 88888.00 2014-11-03 15:19:48.404 307 11281.77 72.89 57193.57 88888.00 2014-11-03 15:19:48.904 307 11281.81 72.87 57193.49 88888.00 2014-11-03 15:19:49.404 307 11281.89 72.81 57193.44 88888.00 2014-11-03 15:19:49.904 307 11281.96 72.80 57193.37 88888.00 2014-11-03 15:19:50.404 307 11281.96 72.78 57193.30 88888.00 2014-11-03 15:19:50.904 307 11281.99 72.78 57193.30 88888.00 2014-11-03 15:19:51.404 307 11281.99 72.76 57193.28 88888.00 2014-11-03 15:19:51.904 307 11282.01 72.65 57193.27 88888.00 2014-11-03 15:19:52.404 307 11281.99 72.65 57193.29 88888.00 2014-11-03 15:19:52.904 307 11281.96 72.69 57193.19 88888.00 2014-11-03 15:19:53.404 307 11281.98 72.65 57193.12 88888.00 2014-11-03 15:19:53.904 307 11281.98 72.60 57193.08 88888.00 2014-11-03 15:19:54.404 307 11281.89 72.59 57193.03 88888.00 2014-11-03 15:19:54.904 307 11281.89 72.53 57193.03 88888.00 2014-11-03 15:19:55.404 307 11281.84 72.48 57193.02 88888.00 2014-11-03 15:19:55.904 307 11281.78 72.42 57192.99 88888.00 2014-11-03 15:19:56.404 307 11281.77 72.40 57192.98 88888.00 2014-11-03 15:19:56.904 307 11281.67 72.40 57193.03 88888.00 2014-11-03 15:19:57.404 307 11281.55 72.41 57193.06 88888.00 2014-11-03 15:19:57.904 307 11281.52 72.37 57193.06 88888.00 2014-11-03 15:19:58.404 307 11281.48 72.34 57193.11 88888.00 2014-11-03 15:19:58.904 307 11281.43 72.33 57193.14 88888.00 2014-11-03 15:19:59.404 307 11281.33 72.31 57193.17 88888.00 2014-11-03 15:19:59.904 307 11281.27 72.28 57193.27 88888.00 2014-11-03 15:20:00.404 307 11281.20 72.31 57193.48 88888.00 2014-11-03 15:20:00.904 307 11281.10 72.32 57193.59 88888.00 2014-11-03 15:20:01.404 307 11281.02 72.32 57193.48 88888.00 2014-11-03 15:20:01.904 307 11280.94 72.30 57193.47 88888.00 2014-11-03 15:20:02.404 307 11280.87 72.33 57193.53 88888.00 2014-11-03 15:20:02.904 307 11280.80 72.37 57193.59 88888.00 2014-11-03 15:20:03.404 307 11280.71 72.38 57193.64 88888.00 2014-11-03 15:20:03.904 307 11280.67 72.38 57193.73 88888.00 2014-11-03 15:20:04.404 307 11280.62 72.40 57193.82 88888.00 2014-11-03 15:20:04.904 307 11280.56 72.44 57193.98 88888.00 2014-11-03 15:20:05.404 307 11280.50 72.44 57194.08 88888.00 2014-11-03 15:20:05.904 307 11280.45 72.48 57194.25 88888.00 2014-11-03 15:20:06.404 307 11280.43 72.53 57194.40 88888.00 2014-11-03 15:20:06.904 307 11280.40 72.61 57194.41 88888.00 2014-11-03 15:20:07.404 307 11280.36 72.59 57194.45 88888.00 2014-11-03 15:20:07.904 307 11280.32 72.58 57194.46 88888.00 2014-11-03 15:20:08.404 307 11280.32 72.62 57194.56 88888.00 2014-11-03 15:20:08.904 307 11280.28 72.65 57194.68 88888.00 2014-11-03 15:20:09.404 307 11280.29 72.66 57194.71 88888.00 2014-11-03 15:20:09.904 307 11280.28 72.68 57194.78 88888.00 2014-11-03 15:20:10.404 307 11280.25 72.69 57194.88 88888.00 2014-11-03 15:20:10.904 307 11280.25 72.76 57194.91 88888.00 2014-11-03 15:20:11.404 307 11280.26 72.80 57194.96 88888.00 2014-11-03 15:20:11.904 307 11280.23 72.81 57195.04 88888.00 2014-11-03 15:20:12.404 307 11280.27 72.85 57195.10 88888.00 2014-11-03 15:20:12.904 307 11280.25 72.89 57195.11 88888.00 2014-11-03 15:20:13.404 307 11280.23 72.88 57195.20 88888.00 2014-11-03 15:20:13.904 307 11280.25 72.92 57195.34 88888.00 2014-11-03 15:20:14.404 307 11280.23 72.92 57195.29 88888.00 2014-11-03 15:20:14.904 307 11280.22 72.86 57195.16 88888.00 2014-11-03 15:20:15.404 307 11280.21 72.86 57195.14 88888.00 2014-11-03 15:20:15.904 307 11280.22 72.87 57195.18 88888.00 2014-11-03 15:20:16.404 307 11280.23 72.87 57195.24 88888.00 2014-11-03 15:20:16.904 307 11280.28 72.92 57195.29 88888.00 2014-11-03 15:20:17.404 307 11280.26 72.95 57195.39 88888.00 2014-11-03 15:20:17.904 307 11280.25 72.95 57195.40 88888.00 2014-11-03 15:20:18.404 307 11280.23 72.90 57195.33 88888.00 2014-11-03 15:20:18.904 307 11280.21 72.89 57195.31 88888.00 2014-11-03 15:20:19.404 307 11280.23 72.89 57195.23 88888.00 2014-11-03 15:20:19.904 307 11280.28 72.89 57195.16 88888.00 2014-11-03 15:20:20.404 307 11280.25 72.89 57195.15 88888.00 2014-11-03 15:20:20.904 307 11280.22 72.88 57195.10 88888.00 2014-11-03 15:20:21.404 307 11280.20 72.88 57195.08 88888.00 2014-11-03 15:20:21.904 307 11280.16 72.86 57195.05 88888.00 2014-11-03 15:20:22.404 307 11280.16 72.85 57195.08 88888.00 2014-11-03 15:20:22.904 307 11280.19 72.88 57195.05 88888.00 2014-11-03 15:20:23.404 307 11280.19 72.87 57194.97 88888.00 2014-11-03 15:20:23.904 307 11280.20 72.85 57194.91 88888.00 2014-11-03 15:20:24.404 307 11280.18 72.86 57194.91 88888.00 2014-11-03 15:20:24.904 307 11280.16 72.83 57194.88 88888.00 2014-11-03 15:20:25.404 307 11280.13 72.82 57194.84 88888.00 2014-11-03 15:20:25.904 307 11280.12 72.81 57194.77 88888.00 2014-11-03 15:20:26.404 307 11280.14 72.81 57194.70 88888.00 2014-11-03 15:20:26.904 307 11280.11 72.86 57194.64 88888.00 2014-11-03 15:20:27.404 307 11280.08 72.83 57194.59 88888.00 2014-11-03 15:20:27.904 307 11280.02 72.83 57194.50 88888.00 2014-11-03 15:20:28.404 307 11280.02 72.81 57194.50 88888.00 2014-11-03 15:20:28.904 307 11280.04 72.80 57194.51 88888.00 2014-11-03 15:20:29.404 307 11280.00 72.80 57194.38 88888.00 2014-11-03 15:20:29.904 307 11279.99 72.81 57194.30 88888.00 2014-11-03 15:20:30.404 307 11280.01 72.83 57194.26 88888.00 2014-11-03 15:20:30.904 307 11280.02 72.83 57194.15 88888.00 2014-11-03 15:20:31.404 307 11279.99 72.86 57194.17 88888.00 2014-11-03 15:20:31.904 307 11279.95 72.89 57194.14 88888.00 2014-11-03 15:20:32.404 307 11279.94 72.92 57194.02 88888.00 2014-11-03 15:20:32.904 307 11279.93 72.93 57193.91 88888.00 2014-11-03 15:20:33.404 307 11279.92 72.88 57193.83 88888.00 2014-11-03 15:20:33.904 307 11279.88 72.82 57193.76 88888.00 2014-11-03 15:20:34.404 307 11279.87 72.83 57193.70 88888.00 2014-11-03 15:20:34.904 307 11279.90 72.87 57193.68 88888.00 2014-11-03 15:20:35.404 307 11279.88 72.87 57193.64 88888.00 2014-11-03 15:20:35.904 307 11279.87 72.86 57193.57 88888.00 2014-11-03 15:20:36.404 307 11279.84 72.83 57193.47 88888.00 2014-11-03 15:20:36.904 307 11279.81 72.79 57193.49 88888.00 2014-11-03 15:20:37.404 307 11279.80 72.80 57193.44 88888.00 2014-11-03 15:20:37.904 307 11279.80 72.82 57193.40 88888.00 2014-11-03 15:20:38.404 307 11279.84 72.82 57193.31 88888.00 2014-11-03 15:20:38.904 307 11279.76 72.80 57193.35 88888.00 2014-11-03 15:20:39.404 307 11279.76 72.80 57193.27 88888.00 2014-11-03 15:20:39.904 307 11279.77 72.80 57193.22 88888.00 2014-11-03 15:20:40.404 307 11279.81 72.80 57193.24 88888.00 2014-11-03 15:20:40.904 307 11279.81 72.83 57193.22 88888.00 2014-11-03 15:20:41.404 307 11279.80 72.78 57193.15 88888.00 2014-11-03 15:20:41.904 307 11279.80 72.72 57193.05 88888.00 2014-11-03 15:20:42.404 307 11279.83 72.73 57193.11 88888.00 2014-11-03 15:20:42.904 307 11279.83 72.67 57193.11 88888.00 2014-11-03 15:20:43.404 307 11279.85 72.65 57193.14 88888.00 2014-11-03 15:20:43.904 307 11279.84 72.64 57193.14 88888.00 2014-11-03 15:20:44.404 307 11279.81 72.67 57193.15 88888.00 2014-11-03 15:20:44.904 307 11279.83 72.69 57193.10 88888.00 2014-11-03 15:20:45.404 307 11279.83 72.66 57193.02 88888.00 2014-11-03 15:20:45.904 307 11279.84 72.67 57192.97 88888.00 2014-11-03 15:20:46.404 307 11279.90 72.71 57192.96 88888.00 2014-11-03 15:20:46.904 307 11279.92 72.68 57192.92 88888.00 2014-11-03 15:20:47.404 307 11279.90 72.72 57192.98 88888.00 2014-11-03 15:20:47.904 307 11279.97 72.74 57193.03 88888.00 2014-11-03 15:20:48.404 307 11279.94 72.69 57193.06 88888.00 2014-11-03 15:20:48.904 307 11279.92 72.66 57193.06 88888.00 2014-11-03 15:20:49.404 307 11279.92 72.68 57192.95 88888.00 2014-11-03 15:20:49.904 307 11279.97 72.71 57193.00 88888.00 2014-11-03 15:20:50.404 307 11279.95 72.69 57193.12 88888.00 2014-11-03 15:20:50.904 307 11279.94 72.75 57193.11 88888.00 2014-11-03 15:20:51.404 307 11279.92 72.76 57193.11 88888.00 2014-11-03 15:20:51.904 307 11279.91 72.81 57193.15 88888.00 2014-11-03 15:20:52.404 307 11279.90 72.83 57193.16 88888.00 2014-11-03 15:20:52.904 307 11279.90 72.83 57193.22 88888.00 2014-11-03 15:20:53.404 307 11279.91 72.83 57193.28 88888.00 2014-11-03 15:20:53.904 307 11279.87 72.83 57193.27 88888.00 2014-11-03 15:20:54.404 307 11279.86 72.83 57193.29 88888.00 2014-11-03 15:20:54.904 307 11279.84 72.83 57193.30 88888.00 2014-11-03 15:20:55.404 307 11279.84 72.82 57193.34 88888.00 2014-11-03 15:20:55.904 307 11279.81 72.85 57193.38 88888.00 2014-11-03 15:20:56.404 307 11279.78 72.85 57193.47 88888.00 2014-11-03 15:20:56.904 307 11279.74 72.83 57193.49 88888.00 2014-11-03 15:20:57.404 307 11279.72 72.83 57193.45 88888.00 2014-11-03 15:20:57.904 307 11279.72 72.82 57193.55 88888.00 2014-11-03 15:20:58.404 307 11279.72 72.83 57193.62 88888.00 2014-11-03 15:20:58.904 307 11279.71 72.86 57193.77 88888.00 2014-11-03 15:20:59.404 307 11279.67 72.86 57193.77 88888.00 2014-11-03 15:20:59.904 307 11279.69 72.87 57193.75 88888.00 2014-11-03 15:21:00.404 307 11279.67 72.88 57193.83 88888.00 2014-11-03 15:21:00.904 307 11279.60 72.86 57193.89 88888.00 2014-11-03 15:21:01.404 307 11279.56 72.86 57193.99 88888.00 2014-11-03 15:21:01.904 307 11279.53 72.86 57194.07 88888.00 2014-11-03 15:21:02.404 307 11279.46 72.86 57194.15 88888.00 2014-11-03 15:21:02.904 307 11279.46 72.88 57194.21 88888.00 2014-11-03 15:21:03.404 307 11279.46 72.88 57194.24 88888.00 2014-11-03 15:21:03.904 307 11279.44 72.86 57194.22 88888.00 2014-11-03 15:21:04.404 307 11279.45 72.89 57194.20 88888.00 2014-11-03 15:21:04.904 307 11279.41 72.89 57194.21 88888.00 2014-11-03 15:21:05.404 307 11279.42 72.92 57194.25 88888.00 2014-11-03 15:21:05.904 307 11279.36 72.90 57194.26 88888.00 2014-11-03 15:21:06.404 307 11279.34 72.94 57194.31 88888.00 2014-11-03 15:21:06.904 307 11279.30 72.93 57194.33 88888.00 2014-11-03 15:21:07.404 307 11279.28 72.94 57194.34 88888.00 2014-11-03 15:21:07.904 307 11279.23 72.96 57194.41 88888.00 2014-11-03 15:21:08.404 307 11279.20 72.96 57194.49 88888.00 2014-11-03 15:21:08.904 307 11279.15 72.94 57194.52 88888.00 2014-11-03 15:21:09.404 307 11279.10 72.99 57194.47 88888.00 2014-11-03 15:21:09.904 307 11279.07 72.98 57194.49 88888.00 2014-11-03 15:21:10.404 307 11279.07 72.99 57194.57 88888.00 2014-11-03 15:21:10.904 307 11279.02 73.01 57194.65 88888.00 2014-11-03 15:21:11.404 307 11278.93 73.05 57194.63 88888.00 2014-11-03 15:21:11.904 307 11278.90 73.02 57194.59 88888.00 2014-11-03 15:21:12.404 307 11278.88 73.03 57194.57 88888.00 2014-11-03 15:21:12.904 307 11278.87 73.02 57194.64 88888.00 2014-11-03 15:21:13.404 307 11278.81 73.03 57194.69 88888.00 2014-11-03 15:21:13.904 307 11278.77 73.06 57194.64 88888.00 2014-11-03 15:21:14.404 307 11278.76 73.09 57194.65 88888.00 2014-11-03 15:21:14.904 307 11278.79 73.07 57194.65 88888.00 2014-11-03 15:21:15.404 307 11278.77 73.06 57194.64 88888.00 2014-11-03 15:21:15.904 307 11278.73 72.99 57194.70 88888.00 2014-11-03 15:21:16.404 307 11278.74 72.87 57194.76 88888.00 2014-11-03 15:21:16.904 307 11278.69 72.96 57194.89 88888.00 2014-11-03 15:21:17.404 307 11278.62 73.08 57194.76 88888.00 2014-11-03 15:21:17.904 307 11278.61 73.08 57194.73 88888.00 2014-11-03 15:21:18.404 307 11278.65 73.12 57194.75 88888.00 2014-11-03 15:21:18.904 307 11278.61 73.17 57194.81 88888.00 2014-11-03 15:21:19.404 307 11278.62 73.19 57194.78 88888.00 2014-11-03 15:21:19.904 307 11278.60 73.22 57194.82 88888.00 2014-11-03 15:21:20.404 307 11278.62 73.26 57194.84 88888.00 2014-11-03 15:21:20.904 307 11278.62 73.29 57194.83 88888.00 2014-11-03 15:21:21.404 307 11278.68 73.33 57194.82 88888.00 2014-11-03 15:21:21.904 307 11278.65 73.29 57194.86 88888.00 2014-11-03 15:21:22.404 307 11278.62 73.32 57194.94 88888.00 2014-11-03 15:21:22.904 307 11278.66 73.34 57194.85 88888.00 2014-11-03 15:21:23.404 307 11278.67 73.39 57194.85 88888.00 2014-11-03 15:21:23.904 307 11278.66 73.41 57194.86 88888.00 2014-11-03 15:21:24.404 307 11278.70 73.46 57194.91 88888.00 2014-11-03 15:21:24.904 307 11278.73 73.47 57194.94 88888.00 2014-11-03 15:21:25.404 307 11278.74 73.46 57194.90 88888.00 2014-11-03 15:21:25.904 307 11278.76 73.47 57194.98 88888.00 2014-11-03 15:21:26.404 307 11278.80 73.51 57194.94 88888.00 2014-11-03 15:21:26.904 307 11278.77 73.57 57194.95 88888.00 2014-11-03 15:21:27.404 307 11278.74 73.60 57194.97 88888.00 2014-11-03 15:21:27.904 307 11278.74 73.62 57194.92 88888.00 2014-11-03 15:21:28.404 307 11278.76 73.62 57194.86 88888.00 2014-11-03 15:21:28.904 307 11278.74 73.66 57194.88 88888.00 2014-11-03 15:21:29.404 307 11278.79 73.70 57195.01 88888.00 2014-11-03 15:21:29.904 307 11278.81 73.76 57195.05 88888.00 2014-11-03 15:21:30.404 307 11278.83 73.80 57194.99 88888.00 2014-11-03 15:21:30.904 307 11278.81 73.82 57194.96 88888.00 2014-11-03 15:21:31.404 307 11278.80 73.82 57195.02 88888.00 2014-11-03 15:21:31.904 307 11278.73 73.80 57195.02 88888.00 2014-11-03 15:21:32.404 307 11278.70 73.87 57195.01 88888.00 2014-11-03 15:21:32.904 307 11278.68 73.91 57195.04 88888.00 2014-11-03 15:21:33.404 307 11278.69 73.94 57195.04 88888.00 2014-11-03 15:21:33.904 307 11278.69 73.96 57195.07 88888.00 2014-11-03 15:21:34.404 307 11278.66 73.96 57195.05 88888.00 2014-11-03 15:21:34.904 307 11278.60 73.96 57195.09 88888.00 2014-11-03 15:21:35.404 307 11278.62 74.01 57195.11 88888.00 2014-11-03 15:21:35.904 307 11278.62 74.04 57195.08 88888.00 2014-11-03 15:21:36.404 307 11278.61 74.07 57195.09 88888.00 2014-11-03 15:21:36.904 307 11278.61 74.08 57195.10 88888.00 2014-11-03 15:21:37.404 307 11278.62 74.08 57195.02 88888.00 2014-11-03 15:21:37.904 307 11278.65 74.07 57194.98 88888.00 2014-11-03 15:21:38.404 307 11278.62 74.08 57194.97 88888.00 2014-11-03 15:21:38.904 307 11278.58 74.12 57194.97 88888.00 2014-11-03 15:21:39.404 307 11278.53 74.15 57194.95 88888.00 2014-11-03 15:21:39.904 307 11278.54 74.16 57194.91 88888.00 2014-11-03 15:21:40.404 307 11278.51 74.17 57194.89 88888.00 2014-11-03 15:21:40.904 307 11278.52 74.16 57194.86 88888.00 2014-11-03 15:21:41.404 307 11278.53 74.18 57194.85 88888.00 2014-11-03 15:21:41.904 307 11278.49 74.18 57194.85 88888.00 2014-11-03 15:21:42.404 307 11278.53 74.16 57194.79 88888.00 2014-11-03 15:21:42.904 307 11278.54 74.15 57194.82 88888.00 2014-11-03 15:21:43.404 307 11278.53 74.15 57194.79 88888.00 2014-11-03 15:21:43.904 307 11278.51 74.15 57194.84 88888.00 2014-11-03 15:21:44.404 307 11278.51 74.15 57194.89 88888.00 2014-11-03 15:21:44.904 307 11278.54 74.18 57194.91 88888.00 2014-11-03 15:21:45.404 307 11278.59 74.18 57194.82 88888.00 2014-11-03 15:21:45.904 307 11278.58 74.23 57194.79 88888.00 2014-11-03 15:21:46.404 307 11278.54 74.24 57194.85 88888.00 2014-11-03 15:21:46.904 307 11278.54 74.25 57194.92 88888.00 2014-11-03 15:21:47.404 307 11278.62 74.29 57194.95 88888.00 2014-11-03 15:21:47.904 307 11278.56 74.35 57194.95 88888.00 2014-11-03 15:21:48.404 307 11278.54 74.37 57194.86 88888.00 2014-11-03 15:21:48.904 307 11278.60 74.37 57194.90 88888.00 2014-11-03 15:21:49.404 307 11278.65 74.39 57194.89 88888.00 2014-11-03 15:21:49.904 307 11278.69 74.46 57194.90 88888.00 2014-11-03 15:21:50.404 307 11278.63 74.49 57194.96 88888.00 2014-11-03 15:21:50.904 307 11278.68 74.51 57195.04 88888.00 2014-11-03 15:21:51.404 307 11278.63 74.52 57195.08 88888.00 2014-11-03 15:21:51.904 307 11278.63 74.51 57195.04 88888.00 2014-11-03 15:21:52.404 307 11278.63 74.52 57195.05 88888.00 2014-11-03 15:21:52.904 307 11278.66 74.55 57195.05 88888.00 2014-11-03 15:21:53.404 307 11278.65 74.58 57195.05 88888.00 2014-11-03 15:21:53.904 307 11278.67 74.59 57195.07 88888.00 2014-11-03 15:21:54.404 307 11278.70 74.58 57195.02 88888.00 2014-11-03 15:21:54.904 307 11278.70 74.58 57195.04 88888.00 2014-11-03 15:21:55.404 307 11278.69 74.63 57195.02 88888.00 2014-11-03 15:21:55.904 307 11278.66 74.65 57195.10 88888.00 2014-11-03 15:21:56.404 307 11278.68 74.65 57195.15 88888.00 2014-11-03 15:21:56.904 307 11278.69 74.60 57195.16 88888.00 2014-11-03 15:21:57.404 307 11278.74 74.66 57195.14 88888.00 2014-11-03 15:21:57.904 307 11278.75 74.73 57195.09 88888.00 2014-11-03 15:21:58.404 307 11278.75 74.75 57195.14 88888.00 2014-11-03 15:21:58.904 307 11278.74 74.77 57195.23 88888.00 2014-11-03 15:21:59.404 307 11278.75 74.80 57195.22 88888.00 2014-11-03 15:21:59.904 307 11278.79 74.86 57195.20 88888.00 2014-11-03 15:22:00.404 307 11278.83 74.89 57195.26 88888.00 2014-11-03 15:22:00.904 307 11278.83 74.90 57195.33 88888.00 2014-11-03 15:22:01.404 307 11278.84 74.91 57195.31 88888.00 2014-11-03 15:22:01.904 307 11278.83 74.92 57195.33 88888.00 2014-11-03 15:22:02.405 307 11278.88 74.96 57195.26 88888.00 2014-11-03 15:22:02.905 307 11278.93 74.97 57195.27 88888.00 2014-11-03 15:22:03.405 307 11278.92 75.02 57195.27 88888.00 2014-11-03 15:22:03.905 307 11278.93 75.02 57195.30 88888.00 2014-11-03 15:22:04.405 307 11278.96 75.04 57195.30 88888.00 2014-11-03 15:22:04.905 307 11278.99 75.12 57195.30 88888.00 2014-11-03 15:22:05.405 307 11278.99 75.13 57195.28 88888.00 2014-11-03 15:22:05.905 307 11279.01 75.10 57195.21 88888.00 2014-11-03 15:22:06.405 307 11279.03 75.12 57195.20 88888.00 2014-11-03 15:22:06.905 307 11279.02 75.10 57195.21 88888.00 2014-11-03 15:22:07.405 307 11278.99 75.10 57195.14 88888.00 2014-11-03 15:22:07.905 307 11278.96 75.10 57195.07 88888.00 2014-11-03 15:22:08.405 307 11278.99 75.07 57195.05 88888.00 2014-11-03 15:22:08.905 307 11279.02 75.03 57195.03 88888.00 2014-11-03 15:22:09.405 307 11279.01 75.00 57194.94 88888.00 2014-11-03 15:22:09.905 307 11278.97 75.04 57194.88 88888.00 2014-11-03 15:22:10.405 307 11278.96 75.02 57194.83 88888.00 2014-11-03 15:22:10.905 307 11278.93 74.99 57194.77 88888.00 2014-11-03 15:22:11.405 307 11278.92 74.96 57194.69 88888.00 2014-11-03 15:22:11.905 307 11278.87 74.93 57194.66 88888.00 2014-11-03 15:22:12.405 307 11278.86 74.92 57194.65 88888.00 2014-11-03 15:22:12.905 307 11278.82 74.93 57194.64 88888.00 2014-11-03 15:22:13.405 307 11278.89 74.89 57194.57 88888.00 2014-11-03 15:22:13.905 307 11278.90 74.82 57194.50 88888.00 2014-11-03 15:22:14.405 307 11278.84 74.82 57194.44 88888.00 2014-11-03 15:22:14.905 307 11278.79 74.79 57194.39 88888.00 2014-11-03 15:22:15.405 307 11278.75 74.79 57194.34 88888.00 2014-11-03 15:22:15.905 307 11278.70 74.77 57194.32 88888.00 2014-11-03 15:22:16.405 307 11278.63 74.72 57194.24 88888.00 2014-11-03 15:22:16.905 307 11278.56 74.66 57194.15 88888.00 2014-11-03 15:22:17.405 307 11278.59 74.68 57194.17 88888.00 2014-11-03 15:22:17.905 307 11278.62 74.70 57194.17 88888.00 2014-11-03 15:22:18.405 307 11278.59 74.70 57194.14 88888.00 2014-11-03 15:22:18.905 307 11278.52 74.65 57194.12 88888.00 2014-11-03 15:22:19.405 307 11278.59 74.63 57194.05 88888.00 2014-11-03 15:22:19.905 307 11278.60 74.60 57194.04 88888.00 2014-11-03 15:22:20.405 307 11278.60 74.58 57194.05 88888.00 2014-11-03 15:22:20.905 307 11278.52 74.59 57194.05 88888.00 2014-11-03 15:22:21.405 307 11278.49 74.56 57193.99 88888.00 2014-11-03 15:22:21.905 307 11278.56 74.50 57193.94 88888.00 2014-11-03 15:22:22.405 307 11278.56 74.51 57193.96 88888.00 2014-11-03 15:22:22.905 307 11278.49 74.52 57193.99 88888.00 2014-11-03 15:22:23.405 307 11278.51 74.52 57193.94 88888.00 2014-11-03 15:22:23.905 307 11278.58 74.53 57193.87 88888.00 2014-11-03 15:22:24.405 307 11278.58 74.58 57193.81 88888.00 2014-11-03 15:22:24.905 307 11278.55 74.57 57193.81 88888.00 2014-11-03 15:22:25.405 307 11278.52 74.57 57193.86 88888.00 2014-11-03 15:22:25.905 307 11278.51 74.58 57193.85 88888.00 2014-11-03 15:22:26.405 307 11278.53 74.62 57193.83 88888.00 2014-11-03 15:22:26.905 307 11278.54 74.65 57193.87 88888.00 2014-11-03 15:22:27.405 307 11278.49 74.66 57193.86 88888.00 2014-11-03 15:22:27.905 307 11278.44 74.68 57193.82 88888.00 2014-11-03 15:22:28.405 307 11278.46 74.72 57193.89 88888.00 2014-11-03 15:22:28.905 307 11278.49 74.76 57193.91 88888.00 2014-11-03 15:22:29.405 307 11278.46 74.77 57193.98 88888.00 2014-11-03 15:22:29.905 307 11278.48 74.73 57194.04 88888.00 2014-11-03 15:22:30.405 307 11278.49 74.71 57194.09 88888.00 2014-11-03 15:22:30.905 307 11278.48 74.78 57194.18 88888.00 2014-11-03 15:22:31.405 307 11278.46 74.79 57194.26 88888.00 2014-11-03 15:22:31.905 307 11278.44 74.83 57194.31 88888.00 2014-11-03 15:22:32.405 307 11278.41 74.87 57194.40 88888.00 2014-11-03 15:22:32.905 307 11278.38 74.91 57194.45 88888.00 2014-11-03 15:22:33.405 307 11278.39 74.92 57194.56 88888.00 2014-11-03 15:22:33.905 307 11278.40 75.00 57194.64 88888.00 2014-11-03 15:22:34.405 307 11278.34 75.02 57194.68 88888.00 2014-11-03 15:22:34.905 307 11278.33 75.03 57194.79 88888.00 2014-11-03 15:22:35.405 307 11278.37 75.07 57194.95 88888.00 2014-11-03 15:22:35.905 307 11278.40 75.14 57195.01 88888.00 2014-11-03 15:22:36.405 307 11278.40 75.17 57195.09 88888.00 2014-11-03 15:22:36.905 307 11278.38 75.19 57195.14 88888.00 2014-11-03 15:22:37.405 307 11278.40 75.25 57195.20 88888.00 2014-11-03 15:22:37.905 307 11278.41 75.32 57195.20 88888.00 2014-11-03 15:22:38.405 307 11278.40 75.32 57195.24 88888.00 2014-11-03 15:22:38.905 307 11278.38 75.34 57195.35 88888.00 2014-11-03 15:22:39.405 307 11278.39 75.40 57195.31 88888.00 2014-11-03 15:22:39.905 307 11278.46 75.41 57195.35 88888.00 2014-11-03 15:22:40.405 307 11278.47 75.43 57195.50 88888.00 2014-11-03 15:22:40.905 307 11278.46 75.46 57195.50 88888.00 2014-11-03 15:22:41.405 307 11278.51 75.47 57195.46 88888.00 2014-11-03 15:22:41.905 307 11278.53 75.53 57195.39 88888.00 2014-11-03 15:22:42.405 307 11278.56 75.52 57195.41 88888.00 2014-11-03 15:22:42.905 307 11278.58 75.52 57195.41 88888.00 2014-11-03 15:22:43.405 307 11278.59 75.51 57195.42 88888.00 2014-11-03 15:22:43.905 307 11278.60 75.54 57195.50 88888.00 2014-11-03 15:22:44.405 307 11278.65 75.54 57195.53 88888.00 2014-11-03 15:22:44.905 307 11278.67 75.54 57195.53 88888.00 2014-11-03 15:22:45.405 307 11278.68 75.51 57195.52 88888.00 2014-11-03 15:22:45.905 307 11278.68 75.48 57195.47 88888.00 2014-11-03 15:22:46.405 307 11278.66 75.48 57195.46 88888.00 2014-11-03 15:22:46.905 307 11278.62 75.50 57195.42 88888.00 2014-11-03 15:22:47.405 307 11278.62 75.46 57195.40 88888.00 2014-11-03 15:22:47.905 307 11278.59 75.48 57195.33 88888.00 2014-11-03 15:22:48.405 307 11278.60 75.53 57195.28 88888.00 2014-11-03 15:22:48.905 307 11278.56 75.53 57195.28 88888.00 2014-11-03 15:22:49.405 307 11278.53 75.51 57195.31 88888.00 2014-11-03 15:22:49.905 307 11278.51 75.50 57195.27 88888.00 2014-11-03 15:22:50.405 307 11278.47 75.51 57195.21 88888.00 2014-11-03 15:22:50.905 307 11278.47 75.52 57195.27 88888.00 2014-11-03 15:22:51.405 307 11278.44 75.55 57195.30 88888.00 2014-11-03 15:22:51.905 307 11278.34 75.55 57195.27 88888.00 2014-11-03 15:22:52.405 307 11278.30 75.54 57195.20 88888.00 2014-11-03 15:22:52.905 307 11278.25 75.55 57195.20 88888.00 2014-11-03 15:22:53.405 307 11278.21 75.57 57195.23 88888.00 2014-11-03 15:22:53.905 307 11278.16 75.55 57195.18 88888.00 2014-11-03 15:22:54.405 307 11278.09 75.53 57195.16 88888.00 2014-11-03 15:22:54.905 307 11278.04 75.52 57195.17 88888.00 2014-11-03 15:22:55.405 307 11278.04 75.51 57195.15 88888.00 2014-11-03 15:22:55.905 307 11277.99 75.52 57195.08 88888.00 2014-11-03 15:22:56.405 307 11277.97 75.53 57195.05 88888.00 2014-11-03 15:22:56.905 307 11277.97 75.54 57195.10 88888.00 2014-11-03 15:22:57.405 307 11277.89 75.52 57195.04 88888.00 2014-11-03 15:22:57.905 307 11277.83 75.54 57194.95 88888.00 2014-11-03 15:22:58.405 307 11277.84 75.55 57194.90 88888.00 2014-11-03 15:22:58.905 307 11277.81 75.58 57194.85 88888.00 2014-11-03 15:22:59.405 307 11277.77 75.58 57194.79 88888.00 2014-11-03 15:22:59.905 307 11277.77 75.53 57194.75 88888.00 2014-11-03 15:23:00.405 307 11277.78 75.54 57194.76 88888.00 2014-11-03 15:23:00.905 307 11277.78 75.58 57194.75 88888.00 2014-11-03 15:23:01.405 307 11277.77 75.57 57194.76 88888.00 2014-11-03 15:23:01.905 307 11277.77 75.58 57194.71 88888.00 2014-11-03 15:23:02.405 307 11277.84 75.59 57194.63 88888.00 2014-11-03 15:23:02.905 307 11277.89 75.59 57194.54 88888.00 2014-11-03 15:23:03.405 307 11277.91 75.52 57194.75 88888.00 2014-11-03 15:23:03.905 307 11277.89 75.51 57194.71 88888.00 2014-11-03 15:23:04.405 307 11277.88 75.53 57194.49 88888.00 2014-11-03 15:23:04.905 307 11277.92 75.55 57194.40 88888.00 2014-11-03 15:23:05.405 307 11277.97 75.57 57194.37 88888.00 2014-11-03 15:23:05.905 307 11277.98 75.58 57194.38 88888.00 2014-11-03 15:23:06.405 307 11278.05 75.57 57194.38 88888.00 2014-11-03 15:23:06.905 307 11278.06 75.60 57194.34 88888.00 2014-11-03 15:23:07.405 307 11278.06 75.59 57194.32 88888.00 2014-11-03 15:23:07.905 307 11278.07 75.59 57194.22 88888.00 2014-11-03 15:23:08.405 307 11278.16 75.58 57194.27 88888.00 2014-11-03 15:23:08.905 307 11278.17 75.59 57194.25 88888.00 2014-11-03 15:23:09.405 307 11278.21 75.61 57194.21 88888.00 2014-11-03 15:23:09.905 307 11278.25 75.59 57194.13 88888.00 2014-11-03 15:23:10.405 307 11278.25 75.65 57194.11 88888.00 2014-11-03 15:23:10.905 307 11278.25 75.64 57194.08 88888.00 2014-11-03 15:23:11.405 307 11278.32 75.64 57194.09 88888.00 2014-11-03 15:23:11.905 307 11278.34 75.69 57194.09 88888.00 2014-11-03 15:23:12.405 307 11278.37 75.69 57194.11 88888.00 2014-11-03 15:23:12.905 307 11278.37 75.69 57194.08 88888.00 2014-11-03 15:23:13.405 307 11278.39 75.74 57194.01 88888.00 2014-11-03 15:23:13.905 307 11278.42 75.77 57193.93 88888.00 2014-11-03 15:23:14.405 307 11278.40 75.73 57193.89 88888.00 2014-11-03 15:23:14.905 307 11278.37 75.71 57193.85 88888.00 2014-11-03 15:23:15.405 307 11278.37 75.71 57193.82 88888.00 2014-11-03 15:23:15.905 307 11278.34 75.69 57193.76 88888.00 2014-11-03 15:23:16.405 307 11278.35 75.67 57193.76 88888.00 2014-11-03 15:23:16.905 307 11278.34 75.68 57193.72 88888.00 2014-11-03 15:23:17.405 307 11278.37 75.67 57193.72 88888.00 2014-11-03 15:23:17.905 307 11278.39 75.62 57193.72 88888.00 2014-11-03 15:23:18.405 307 11278.40 75.62 57193.66 88888.00 2014-11-03 15:23:18.905 307 11278.34 75.62 57193.64 88888.00 2014-11-03 15:23:19.405 307 11278.32 75.64 57193.63 88888.00 2014-11-03 15:23:19.905 307 11278.30 75.64 57193.62 88888.00 2014-11-03 15:23:20.405 307 11278.28 75.58 57193.62 88888.00 2014-11-03 15:23:20.905 307 11278.30 75.55 57193.62 88888.00 2014-11-03 15:23:21.405 307 11278.27 75.61 57193.56 88888.00 2014-11-03 15:23:21.905 307 11278.28 75.61 57193.56 88888.00 2014-11-03 15:23:22.405 307 11278.25 75.60 57193.53 88888.00 2014-11-03 15:23:22.905 307 11278.25 75.64 57193.53 88888.00 2014-11-03 15:23:23.405 307 11278.20 75.61 57193.49 88888.00 2014-11-03 15:23:23.905 307 11278.12 75.60 57193.54 88888.00 2014-11-03 15:23:24.405 307 11278.12 75.59 57193.53 88888.00 2014-11-03 15:23:24.905 307 11278.11 75.60 57193.53 88888.00 2014-11-03 15:23:25.405 307 11278.07 75.59 57193.57 88888.00 2014-11-03 15:23:25.905 307 11278.05 75.54 57193.56 88888.00 2014-11-03 15:23:26.405 307 11278.04 75.50 57193.49 88888.00 2014-11-03 15:23:26.905 307 11277.98 75.48 57193.45 88888.00 2014-11-03 15:23:27.405 307 11277.95 75.50 57193.45 88888.00 2014-11-03 15:23:27.905 307 11277.92 75.46 57193.47 88888.00 2014-11-03 15:23:28.405 307 11277.90 75.45 57193.54 88888.00 2014-11-03 15:23:28.905 307 11277.91 75.46 57193.54 88888.00 2014-11-03 15:23:29.405 307 11277.88 75.43 57193.51 88888.00 2014-11-03 15:23:29.905 307 11277.85 75.39 57193.53 88888.00 2014-11-03 15:23:30.405 307 11277.88 75.35 57193.45 88888.00 2014-11-03 15:23:30.905 307 11277.88 75.34 57193.43 88888.00 2014-11-03 15:23:31.405 307 11277.82 75.35 57193.50 88888.00 2014-11-03 15:23:31.905 307 11277.83 75.38 57193.53 88888.00 2014-11-03 15:23:32.405 307 11277.79 75.39 57193.54 88888.00 2014-11-03 15:23:32.905 307 11277.74 75.39 57193.55 88888.00 2014-11-03 15:23:33.405 307 11277.71 75.39 57193.56 88888.00 2014-11-03 15:23:33.905 307 11277.69 75.35 57193.55 88888.00 2014-11-03 15:23:34.405 307 11277.68 75.33 57193.61 88888.00 2014-11-03 15:23:34.905 307 11277.67 75.34 57193.62 88888.00 2014-11-03 15:23:35.405 307 11277.60 75.34 57193.68 88888.00 2014-11-03 15:23:35.905 307 11277.60 75.33 57193.68 88888.00 2014-11-03 15:23:36.405 307 11277.57 75.35 57193.66 88888.00 2014-11-03 15:23:36.905 307 11277.56 75.39 57193.63 88888.00 2014-11-03 15:23:37.405 307 11277.54 75.41 57193.62 88888.00 2014-11-03 15:23:37.905 307 11277.54 75.40 57193.64 88888.00 2014-11-03 15:23:38.405 307 11277.57 75.45 57193.64 88888.00 2014-11-03 15:23:38.905 307 11277.61 75.50 57193.64 88888.00 2014-11-03 15:23:39.405 307 11277.61 75.52 57193.70 88888.00 2014-11-03 15:23:39.905 307 11277.58 75.54 57193.70 88888.00 2014-11-03 15:23:40.405 307 11277.62 75.53 57193.74 88888.00 2014-11-03 15:23:40.905 307 11277.63 75.53 57193.72 88888.00 2014-11-03 15:23:41.405 307 11277.63 75.55 57193.79 88888.00 2014-11-03 15:23:41.905 307 11277.65 75.57 57193.81 88888.00 2014-11-03 15:23:42.405 307 11277.69 75.59 57193.86 88888.00 2014-11-03 15:23:42.905 307 11277.76 75.62 57193.85 88888.00 2014-11-03 15:23:43.405 307 11277.78 75.67 57193.91 88888.00 2014-11-03 15:23:43.905 307 11277.88 75.69 57193.91 88888.00 2014-11-03 15:23:44.405 307 11277.89 75.68 57193.98 88888.00 2014-11-03 15:23:44.905 307 11277.92 75.74 57193.98 88888.00 2014-11-03 15:23:45.405 307 11277.93 75.82 57194.06 88888.00 2014-11-03 15:23:45.905 307 11278.03 75.82 57194.06 88888.00 2014-11-03 15:23:46.405 307 11278.11 75.81 57194.07 88888.00 2014-11-03 15:23:46.905 307 11278.16 75.84 57194.09 88888.00 2014-11-03 15:23:47.405 307 11278.14 75.88 57194.11 88888.00 2014-11-03 15:23:47.905 307 11278.19 75.91 57194.13 88888.00 2014-11-03 15:23:48.405 307 11278.23 75.93 57194.13 88888.00 2014-11-03 15:23:48.905 307 11278.25 75.96 57194.20 88888.00 2014-11-03 15:23:49.405 307 11278.26 75.99 57194.24 88888.00 2014-11-03 15:23:49.905 307 11278.28 76.05 57194.21 88888.00 2014-11-03 15:23:50.405 307 11278.32 76.06 57194.17 88888.00 2014-11-03 15:23:50.905 307 11278.37 76.09 57194.19 88888.00 2014-11-03 15:23:51.405 307 11278.34 76.09 57194.17 88888.00 2014-11-03 15:23:51.905 307 11278.32 76.13 57194.18 88888.00 2014-11-03 15:23:52.405 307 11278.37 76.13 57194.19 88888.00 2014-11-03 15:23:52.905 307 11278.39 76.13 57194.18 88888.00 2014-11-03 15:23:53.405 307 11278.42 76.15 57194.22 88888.00 2014-11-03 15:23:53.905 307 11278.44 76.21 57194.32 88888.00 2014-11-03 15:23:54.405 307 11278.41 76.27 57194.31 88888.00 2014-11-03 15:23:54.905 307 11278.42 76.28 57194.28 88888.00 2014-11-03 15:23:55.405 307 11278.41 76.25 57194.27 88888.00 2014-11-03 15:23:55.905 307 11278.41 76.28 57194.32 88888.00 2014-11-03 15:23:56.405 307 11278.39 76.30 57194.25 88888.00 2014-11-03 15:23:56.905 307 11278.37 76.33 57194.26 88888.00 2014-11-03 15:23:57.405 307 11278.44 76.39 57194.24 88888.00 2014-11-03 15:23:57.905 307 11278.45 76.40 57194.18 88888.00 2014-11-03 15:23:58.405 307 11278.51 76.43 57194.15 88888.00 2014-11-03 15:23:58.905 307 11278.53 76.47 57194.09 88888.00 2014-11-03 15:23:59.405 307 11278.52 76.47 57194.07 88888.00 2014-11-03 15:23:59.905 307 11278.55 76.49 57194.06 88888.00 2014-11-03 15:24:00.405 307 11278.58 76.55 57194.02 88888.00 2014-11-03 15:24:00.905 307 11278.59 76.55 57193.98 88888.00 2014-11-03 15:24:01.405 307 11278.62 76.61 57193.95 88888.00 2014-11-03 15:24:01.905 307 11278.65 76.62 57193.98 88888.00 2014-11-03 15:24:02.405 307 11278.67 76.59 57193.93 88888.00 2014-11-03 15:24:02.905 307 11278.73 76.59 57193.86 88888.00 2014-11-03 15:24:03.405 307 11278.76 76.60 57193.87 88888.00 2014-11-03 15:24:03.905 307 11278.79 76.61 57193.87 88888.00 2014-11-03 15:24:04.405 307 11278.81 76.62 57193.87 88888.00 2014-11-03 15:24:04.905 307 11278.81 76.66 57193.75 88888.00 2014-11-03 15:24:05.405 307 11278.83 76.66 57193.64 88888.00 2014-11-03 15:24:05.905 307 11278.89 76.67 57193.60 88888.00 2014-11-03 15:24:06.405 307 11278.93 76.64 57193.53 88888.00 2014-11-03 15:24:06.905 307 11278.97 76.63 57193.43 88888.00 2014-11-03 15:24:07.405 307 11279.00 76.68 57193.41 88888.00 2014-11-03 15:24:07.905 307 11278.95 76.64 57193.29 88888.00 2014-11-03 15:24:08.405 307 11278.96 76.61 57193.30 88888.00 2014-11-03 15:24:08.905 307 11278.97 76.66 57193.32 88888.00 2014-11-03 15:24:09.405 307 11278.97 76.67 57193.25 88888.00 2014-11-03 15:24:09.905 307 11278.90 76.63 57193.18 88888.00 2014-11-03 15:24:10.405 307 11278.92 76.56 57193.14 88888.00 2014-11-03 15:24:10.905 307 11278.95 76.52 57193.09 88888.00 2014-11-03 15:24:11.405 307 11278.94 76.53 57193.03 88888.00 2014-11-03 15:24:11.905 307 11278.93 76.56 57193.00 88888.00 2014-11-03 15:24:12.405 307 11278.89 76.57 57192.95 88888.00 2014-11-03 15:24:12.905 307 11278.89 76.60 57192.96 88888.00 2014-11-03 15:24:13.405 307 11278.86 76.60 57192.98 88888.00 2014-11-03 15:24:13.905 307 11278.79 76.54 57192.96 88888.00 2014-11-03 15:24:14.405 307 11278.79 76.55 57192.87 88888.00 2014-11-03 15:24:14.905 307 11278.76 76.61 57192.89 88888.00 2014-11-03 15:24:15.405 307 11278.79 76.55 57192.85 88888.00 2014-11-03 15:24:15.905 307 11278.83 76.54 57192.89 88888.00 2014-11-03 15:24:16.405 307 11278.82 76.53 57192.85 88888.00 2014-11-03 15:24:16.905 307 11278.80 76.54 57192.87 88888.00 2014-11-03 15:24:17.405 307 11278.79 76.54 57192.86 88888.00 2014-11-03 15:24:17.905 307 11278.75 76.54 57192.78 88888.00 2014-11-03 15:24:18.405 307 11278.75 76.52 57192.73 88888.00 2014-11-03 15:24:18.905 307 11278.74 76.55 57192.78 88888.00 2014-11-03 15:24:19.405 307 11278.70 76.56 57192.82 88888.00 2014-11-03 15:24:19.905 307 11278.72 76.55 57192.86 88888.00 2014-11-03 15:24:20.405 307 11278.74 76.53 57192.85 88888.00 2014-11-03 15:24:20.905 307 11278.69 76.57 57192.89 88888.00 2014-11-03 15:24:21.405 307 11278.65 76.60 57192.90 88888.00 2014-11-03 15:24:21.905 307 11278.65 76.60 57192.84 88888.00 2014-11-03 15:24:22.405 307 11278.63 76.57 57192.86 88888.00 2014-11-03 15:24:22.905 307 11278.65 76.57 57192.86 88888.00 2014-11-03 15:24:23.405 307 11278.62 76.62 57192.86 88888.00 2014-11-03 15:24:23.905 307 11278.59 76.62 57192.90 88888.00 2014-11-03 15:24:24.405 307 11278.62 76.64 57192.90 88888.00 2014-11-03 15:24:24.905 307 11278.59 76.63 57192.93 88888.00 2014-11-03 15:24:25.405 307 11278.59 76.69 57192.93 88888.00 2014-11-03 15:24:25.905 307 11278.52 76.73 57192.92 88888.00 2014-11-03 15:24:26.405 307 11278.48 76.76 57192.98 88888.00 2014-11-03 15:24:26.905 307 11278.49 76.75 57192.97 88888.00 2014-11-03 15:24:27.405 307 11278.51 76.71 57192.92 88888.00 2014-11-03 15:24:27.905 307 11278.52 76.71 57192.90 88888.00 2014-11-03 15:24:28.405 307 11278.52 76.75 57192.92 88888.00 2014-11-03 15:24:28.905 307 11278.45 76.75 57192.96 88888.00 2014-11-03 15:24:29.405 307 11278.44 76.74 57192.96 88888.00 2014-11-03 15:24:29.905 307 11278.41 76.76 57193.00 88888.00 2014-11-03 15:24:30.405 307 11278.35 76.75 57192.97 88888.00 2014-11-03 15:24:30.905 307 11278.32 76.76 57192.95 88888.00 2014-11-03 15:24:31.405 307 11278.30 76.76 57192.96 88888.00 2014-11-03 15:24:31.905 307 11278.25 76.80 57192.96 88888.00 2014-11-03 15:24:32.405 307 11278.25 76.77 57192.93 88888.00 2014-11-03 15:24:32.905 307 11278.24 76.76 57192.95 88888.00 2014-11-03 15:24:33.405 307 11278.21 76.77 57192.99 88888.00 2014-11-03 15:24:33.905 307 11278.18 76.80 57192.99 88888.00 2014-11-03 15:24:34.405 307 11278.18 76.77 57192.95 88888.00 2014-11-03 15:24:34.905 307 11278.23 76.77 57192.95 88888.00 2014-11-03 15:24:35.405 307 11278.21 76.76 57192.96 88888.00 2014-11-03 15:24:35.905 307 11278.16 76.77 57192.93 88888.00 2014-11-03 15:24:36.405 307 11278.16 76.81 57192.89 88888.00 2014-11-03 15:24:36.905 307 11278.21 76.81 57192.85 88888.00 2014-11-03 15:24:37.405 307 11278.26 76.81 57192.90 88888.00 2014-11-03 15:24:37.905 307 11278.26 76.84 57192.92 88888.00 2014-11-03 15:24:38.405 307 11278.28 76.89 57192.91 88888.00 2014-11-03 15:24:38.905 307 11278.34 76.91 57192.84 88888.00 2014-11-03 15:24:39.405 307 11278.38 76.98 57192.83 88888.00 2014-11-03 15:24:39.905 307 11278.41 76.97 57192.84 88888.00 2014-11-03 15:24:40.405 307 11278.48 76.98 57192.87 88888.00 2014-11-03 15:24:40.905 307 11278.53 77.00 57192.86 88888.00 2014-11-03 15:24:41.405 307 11278.61 76.98 57192.80 88888.00 2014-11-03 15:24:41.905 307 11278.63 77.01 57192.82 88888.00 2014-11-03 15:24:42.405 307 11278.70 77.02 57192.80 88888.00 2014-11-03 15:24:42.905 307 11278.77 77.02 57192.83 88888.00 2014-11-03 15:24:43.405 307 11278.86 77.07 57192.82 88888.00 2014-11-03 15:24:43.905 307 11278.89 77.09 57192.77 88888.00 2014-11-03 15:24:44.405 307 11278.93 77.14 57192.72 88888.00 2014-11-03 15:24:44.905 307 11279.00 77.13 57192.66 88888.00 2014-11-03 15:24:45.405 307 11279.06 77.08 57192.58 88888.00 2014-11-03 15:24:45.905 307 11279.09 77.10 57192.52 88888.00 2014-11-03 15:24:46.405 307 11279.15 77.11 57192.42 88888.00 2014-11-03 15:24:46.905 307 11279.17 77.15 57192.51 88888.00 2014-11-03 15:24:47.405 307 11279.22 77.16 57192.52 88888.00 2014-11-03 15:24:47.905 307 11279.21 77.16 57192.48 88888.00 2014-11-03 15:24:48.405 307 11279.25 77.14 57192.42 88888.00 2014-11-03 15:24:48.905 307 11279.27 77.14 57192.40 88888.00 2014-11-03 15:24:49.405 307 11279.25 77.13 57192.38 88888.00 2014-11-03 15:24:49.905 307 11279.22 77.10 57192.26 88888.00 2014-11-03 15:24:50.405 307 11279.21 77.07 57192.22 88888.00 2014-11-03 15:24:50.905 307 11279.22 77.04 57192.27 88888.00 2014-11-03 15:24:51.405 307 11279.21 77.00 57192.23 88888.00 2014-11-03 15:24:51.905 307 11279.18 76.96 57192.16 88888.00 2014-11-03 15:24:52.405 307 11279.17 76.98 57192.18 88888.00 2014-11-03 15:24:52.905 307 11279.13 76.95 57192.18 88888.00 2014-11-03 15:24:53.405 307 11279.14 76.94 57192.18 88888.00 2014-11-03 15:24:53.905 307 11279.11 76.93 57192.10 88888.00 2014-11-03 15:24:54.405 307 11279.06 76.91 57192.06 88888.00 2014-11-03 15:24:54.905 307 11279.00 76.90 57192.00 88888.00 2014-11-03 15:24:55.405 307 11278.96 76.89 57191.99 88888.00 2014-11-03 15:24:55.905 307 11278.99 76.90 57191.94 88888.00 2014-11-03 15:24:56.405 307 11278.95 76.88 57191.97 88888.00 2014-11-03 15:24:56.905 307 11278.93 76.87 57191.96 88888.00 2014-11-03 15:24:57.405 307 11278.92 76.89 57191.97 88888.00 2014-11-03 15:24:57.905 307 11278.87 76.88 57191.97 88888.00 2014-11-03 15:24:58.405 307 11278.82 76.91 57191.99 88888.00 2014-11-03 15:24:58.905 307 11278.79 76.90 57192.03 88888.00 2014-11-03 15:24:59.405 307 11278.75 76.88 57192.01 88888.00 2014-11-03 15:24:59.905 307 11278.76 76.86 57192.02 88888.00 2014-11-03 15:25:00.405 307 11278.75 76.90 57192.06 88888.00 2014-11-03 15:25:00.905 307 11278.74 76.90 57192.03 88888.00 2014-11-03 15:25:01.405 307 11278.81 76.88 57192.07 88888.00 2014-11-03 15:25:01.905 307 11278.82 76.93 57192.12 88888.00 2014-11-03 15:25:02.405 307 11278.84 76.95 57192.15 88888.00 2014-11-03 15:25:02.905 307 11278.83 76.94 57192.14 88888.00 2014-11-03 15:25:03.405 307 11278.79 76.96 57192.08 88888.00 2014-11-03 15:25:03.905 307 11278.80 76.98 57192.03 88888.00 2014-11-03 15:25:04.405 307 11278.82 76.98 57192.09 88888.00 2014-11-03 15:25:04.905 307 11278.86 77.01 57192.12 88888.00 2014-11-03 15:25:05.405 307 11278.89 77.03 57192.12 88888.00 2014-11-03 15:25:05.905 307 11278.95 77.07 57192.14 88888.00 2014-11-03 15:25:06.405 307 11278.96 77.13 57192.15 88888.00 2014-11-03 15:25:06.905 307 11279.00 77.15 57192.18 88888.00 2014-11-03 15:25:07.405 307 11279.04 77.15 57192.21 88888.00 2014-11-03 15:25:07.905 307 11279.09 77.15 57192.29 88888.00 2014-11-03 15:25:08.405 307 11279.13 77.16 57192.33 88888.00 2014-11-03 15:25:08.905 307 11279.16 77.14 57192.35 88888.00 2014-11-03 15:25:09.405 307 11279.20 77.16 57192.29 88888.00 2014-11-03 15:25:09.905 307 11279.23 77.18 57192.34 88888.00 2014-11-03 15:25:10.405 307 11279.27 77.23 57192.31 88888.00 2014-11-03 15:25:10.905 307 11279.29 77.27 57192.28 88888.00 2014-11-03 15:25:11.405 307 11279.34 77.32 57192.33 88888.00 2014-11-03 15:25:11.905 307 11279.37 77.35 57192.38 88888.00 2014-11-03 15:25:12.405 307 11279.38 77.35 57192.32 88888.00 2014-11-03 15:25:12.905 307 11279.44 77.31 57192.29 88888.00 2014-11-03 15:25:13.405 307 11279.48 77.30 57192.33 88888.00 2014-11-03 15:25:13.905 307 11279.51 77.34 57192.33 88888.00 2014-11-03 15:25:14.405 307 11279.55 77.39 57192.33 88888.00 2014-11-03 15:25:14.905 307 11279.56 77.43 57192.38 88888.00 2014-11-03 15:25:15.405 307 11279.58 77.44 57192.34 88888.00 2014-11-03 15:25:15.905 307 11279.56 77.42 57192.28 88888.00 2014-11-03 15:25:16.405 307 11279.59 77.45 57192.31 88888.00 2014-11-03 15:25:16.905 307 11279.65 77.49 57192.27 88888.00 2014-11-03 15:25:17.406 307 11279.69 77.51 57192.28 88888.00 2014-11-03 15:25:17.906 307 11279.73 77.50 57192.29 88888.00 2014-11-03 15:25:18.406 307 11279.80 77.56 57192.28 88888.00 2014-11-03 15:25:18.906 307 11279.84 77.55 57192.21 88888.00 2014-11-03 15:25:19.406 307 11279.78 77.55 57192.19 88888.00 2014-11-03 15:25:19.906 307 11279.83 77.54 57192.14 88888.00 2014-11-03 15:25:20.406 307 11279.84 77.54 57192.10 88888.00 2014-11-03 15:25:20.906 307 11279.93 77.54 57192.06 88888.00 2014-11-03 15:25:21.406 307 11279.99 77.54 57192.00 88888.00 2014-11-03 15:25:21.906 307 11280.02 77.50 57191.93 88888.00 2014-11-03 15:25:22.406 307 11280.06 77.51 57191.92 88888.00 2014-11-03 15:25:22.906 307 11280.05 77.50 57191.92 88888.00 2014-11-03 15:25:23.406 307 11280.07 77.45 57191.80 88888.00 2014-11-03 15:25:23.906 307 11280.15 77.39 57191.64 88888.00 2014-11-03 15:25:24.406 307 11280.19 77.39 57191.60 88888.00 2014-11-03 15:25:24.906 307 11280.21 77.41 57191.57 88888.00 2014-11-03 15:25:25.406 307 11280.21 77.39 57191.45 88888.00 2014-11-03 15:25:25.906 307 11280.23 77.35 57191.35 88888.00 2014-11-03 15:25:26.406 307 11280.31 77.36 57191.33 88888.00 2014-11-03 15:25:26.906 307 11280.35 77.32 57191.24 88888.00 2014-11-03 15:25:27.406 307 11280.35 77.35 57191.12 88888.00 2014-11-03 15:25:27.906 307 11280.40 77.35 57191.09 88888.00 2014-11-03 15:25:28.406 307 11280.40 77.29 57191.05 88888.00 2014-11-03 15:25:28.906 307 11280.38 77.24 57191.06 88888.00 2014-11-03 15:25:29.406 307 11280.46 77.24 57191.09 88888.00 2014-11-03 15:25:29.906 307 11280.50 77.23 57190.97 88888.00 2014-11-03 15:25:30.406 307 11280.49 77.18 57190.90 88888.00 2014-11-03 15:25:30.906 307 11280.48 77.21 57190.84 88888.00 2014-11-03 15:25:31.406 307 11280.48 77.23 57190.79 88888.00 2014-11-03 15:25:31.906 307 11280.49 77.22 57190.74 88888.00 2014-11-03 15:25:32.406 307 11280.48 77.21 57190.69 88888.00 2014-11-03 15:25:32.906 307 11280.45 77.15 57190.66 88888.00 2014-11-03 15:25:33.406 307 11280.49 77.15 57190.66 88888.00 2014-11-03 15:25:33.906 307 11280.57 77.17 57190.60 88888.00 2014-11-03 15:25:34.406 307 11280.57 77.18 57190.54 88888.00 2014-11-03 15:25:34.906 307 11280.54 77.18 57190.55 88888.00 2014-11-03 15:25:35.406 307 11280.52 77.17 57190.53 88888.00 2014-11-03 15:25:35.906 307 11280.49 77.16 57190.45 88888.00 2014-11-03 15:25:36.406 307 11280.49 77.15 57190.41 88888.00 2014-11-03 15:25:36.906 307 11280.54 77.16 57190.39 88888.00 2014-11-03 15:25:37.406 307 11280.49 77.16 57190.41 88888.00 2014-11-03 15:25:37.906 307 11280.50 77.18 57190.33 88888.00 2014-11-03 15:25:38.406 307 11280.56 77.17 57190.33 88888.00 2014-11-03 15:25:38.906 307 11280.56 77.15 57190.35 88888.00 2014-11-03 15:25:39.406 307 11280.59 77.16 57190.34 88888.00 2014-11-03 15:25:39.906 307 11280.57 77.16 57190.33 88888.00 2014-11-03 15:25:40.406 307 11280.59 77.14 57190.30 88888.00 2014-11-03 15:25:40.906 307 11280.59 77.17 57190.29 88888.00 2014-11-03 15:25:41.406 307 11280.56 77.17 57190.27 88888.00 2014-11-03 15:25:41.906 307 11280.62 77.17 57190.24 88888.00 2014-11-03 15:25:42.406 307 11280.61 77.17 57190.22 88888.00 2014-11-03 15:25:42.906 307 11280.61 77.18 57190.17 88888.00 2014-11-03 15:25:43.406 307 11280.66 77.17 57190.16 88888.00 2014-11-03 15:25:43.906 307 11280.60 77.15 57190.20 88888.00 2014-11-03 15:25:44.406 307 11280.60 77.16 57190.20 88888.00 2014-11-03 15:25:44.906 307 11280.66 77.13 57190.14 88888.00 2014-11-03 15:25:45.406 307 11280.67 77.09 57190.09 88888.00 2014-11-03 15:25:45.906 307 11280.68 77.09 57190.03 88888.00 2014-11-03 15:25:46.406 307 11280.71 77.08 57189.96 88888.00 2014-11-03 15:25:46.906 307 11280.76 77.04 57189.98 88888.00 2014-11-03 15:25:47.406 307 11280.77 77.01 57189.91 88888.00 2014-11-03 15:25:47.906 307 11280.77 76.98 57189.89 88888.00 2014-11-03 15:25:48.406 307 11280.82 76.97 57189.85 88888.00 2014-11-03 15:25:48.906 307 11280.87 76.91 57189.77 88888.00 2014-11-03 15:25:49.406 307 11280.88 76.88 57189.72 88888.00 2014-11-03 15:25:49.906 307 11280.89 76.83 57189.74 88888.00 2014-11-03 15:25:50.406 307 11280.88 76.77 57189.68 88888.00 2014-11-03 15:25:50.906 307 11280.85 76.73 57189.61 88888.00 2014-11-03 15:25:51.406 307 11280.88 76.71 57189.56 88888.00 2014-11-03 15:25:51.906 307 11280.88 76.69 57189.45 88888.00 2014-11-03 15:25:52.406 307 11280.89 76.63 57189.38 88888.00 2014-11-03 15:25:52.906 307 11280.89 76.59 57189.33 88888.00 2014-11-03 15:25:53.406 307 11280.91 76.61 57189.34 88888.00 2014-11-03 15:25:53.906 307 11280.89 76.62 57189.32 88888.00 2014-11-03 15:25:54.406 307 11280.89 76.60 57189.36 88888.00 2014-11-03 15:25:54.906 307 11280.82 76.57 57189.42 88888.00 2014-11-03 15:25:55.406 307 11280.87 76.54 57189.44 88888.00 2014-11-03 15:25:55.906 307 11280.89 76.49 57189.27 88888.00 2014-11-03 15:25:56.406 307 11280.84 76.52 57189.26 88888.00 2014-11-03 15:25:56.906 307 11280.83 76.52 57189.18 88888.00 2014-11-03 15:25:57.406 307 11280.83 76.48 57189.10 88888.00 2014-11-03 15:25:57.906 307 11280.78 76.46 57189.06 88888.00 2014-11-03 15:25:58.406 307 11280.78 76.43 57189.10 88888.00 2014-11-03 15:25:58.906 307 11280.83 76.43 57189.04 88888.00 2014-11-03 15:25:59.406 307 11280.81 76.43 57188.97 88888.00 2014-11-03 15:25:59.906 307 11280.74 76.45 57189.00 88888.00 2014-11-03 15:26:00.406 307 11280.69 76.43 57189.04 88888.00 2014-11-03 15:26:00.906 307 11280.69 76.45 57189.06 88888.00 2014-11-03 15:26:01.406 307 11280.68 76.46 57189.05 88888.00 2014-11-03 15:26:01.906 307 11280.63 76.41 57188.99 88888.00 2014-11-03 15:26:02.406 307 11280.66 76.39 57188.94 88888.00 2014-11-03 15:26:02.906 307 11280.63 76.35 57188.93 88888.00 2014-11-03 15:26:03.406 307 11280.55 76.35 57188.92 88888.00 2014-11-03 15:26:03.906 307 11280.56 76.39 57188.92 88888.00 2014-11-03 15:26:04.406 307 11280.59 76.35 57188.92 88888.00 2014-11-03 15:26:04.906 307 11280.56 76.37 57188.94 88888.00 2014-11-03 15:26:05.406 307 11280.56 76.39 57188.93 88888.00 2014-11-03 15:26:05.906 307 11280.57 76.37 57188.94 88888.00 2014-11-03 15:26:06.406 307 11280.59 76.39 57188.99 88888.00 2014-11-03 15:26:06.906 307 11280.50 76.39 57189.01 88888.00 2014-11-03 15:26:07.406 307 11280.54 76.36 57189.00 88888.00 2014-11-03 15:26:07.906 307 11280.60 76.37 57188.98 88888.00 2014-11-03 15:26:08.406 307 11280.60 76.37 57188.99 88888.00 2014-11-03 15:26:08.906 307 11280.64 76.41 57189.04 88888.00 2014-11-03 15:26:09.406 307 11280.68 76.39 57189.02 88888.00 2014-11-03 15:26:09.906 307 11280.70 76.42 57189.07 88888.00 2014-11-03 15:26:10.406 307 11280.73 76.45 57189.11 88888.00 2014-11-03 15:26:10.906 307 11280.74 76.45 57189.14 88888.00 2014-11-03 15:26:11.406 307 11280.74 76.46 57189.11 88888.00 2014-11-03 15:26:11.906 307 11280.78 76.46 57189.07 88888.00 2014-11-03 15:26:12.406 307 11280.83 76.45 57189.14 88888.00 2014-11-03 15:26:12.906 307 11280.89 76.42 57189.13 88888.00 2014-11-03 15:26:13.406 307 11280.90 76.45 57189.08 88888.00 2014-11-03 15:26:13.906 307 11280.96 76.45 57189.05 88888.00 2014-11-03 15:26:14.406 307 11281.02 76.43 57189.11 88888.00 2014-11-03 15:26:14.906 307 11281.02 76.45 57189.12 88888.00 2014-11-03 15:26:15.406 307 11281.03 76.45 57189.11 88888.00 2014-11-03 15:26:15.906 307 11281.06 76.46 57189.13 88888.00 2014-11-03 15:26:16.406 307 11281.09 76.47 57189.07 88888.00 2014-11-03 15:26:16.906 307 11281.11 76.47 57189.11 88888.00 2014-11-03 15:26:17.406 307 11281.16 76.50 57189.14 88888.00 2014-11-03 15:26:17.906 307 11281.23 76.53 57189.11 88888.00 2014-11-03 15:26:18.406 307 11281.26 76.50 57189.04 88888.00 2014-11-03 15:26:18.906 307 11281.33 76.53 57189.06 88888.00 2014-11-03 15:26:19.406 307 11281.38 76.57 57189.06 88888.00 2014-11-03 15:26:19.906 307 11281.39 76.57 57189.07 88888.00 2014-11-03 15:26:20.406 307 11281.46 76.59 57189.02 88888.00 2014-11-03 15:26:20.906 307 11281.51 76.60 57189.00 88888.00 2014-11-03 15:26:21.406 307 11281.52 76.54 57188.94 88888.00 2014-11-03 15:26:21.906 307 11281.54 76.52 57188.94 88888.00 2014-11-03 15:26:22.406 307 11281.61 76.55 57188.88 88888.00 2014-11-03 15:26:22.906 307 11281.66 76.55 57188.81 88888.00 2014-11-03 15:26:23.406 307 11281.68 76.48 57188.78 88888.00 2014-11-03 15:26:23.906 307 11281.71 76.46 57188.79 88888.00 2014-11-03 15:26:24.406 307 11281.71 76.47 57188.75 88888.00 2014-11-03 15:26:24.906 307 11281.74 76.43 57188.73 88888.00 2014-11-03 15:26:25.406 307 11281.77 76.36 57188.62 88888.00 2014-11-03 15:26:25.906 307 11281.79 76.34 57188.55 88888.00 2014-11-03 15:26:26.406 307 11281.82 76.29 57188.47 88888.00 2014-11-03 15:26:26.906 307 11281.85 76.26 57188.40 88888.00 2014-11-03 15:26:27.406 307 11281.87 76.26 57188.44 88888.00 2014-11-03 15:26:27.906 307 11281.89 76.26 57188.41 88888.00 2014-11-03 15:26:28.406 307 11281.91 76.19 57188.36 88888.00 2014-11-03 15:26:28.906 307 11281.89 76.15 57188.31 88888.00 2014-11-03 15:26:29.406 307 11281.88 76.12 57188.27 88888.00 2014-11-03 15:26:29.906 307 11281.93 76.07 57188.20 88888.00 2014-11-03 15:26:30.406 307 11281.96 76.08 57188.14 88888.00 2014-11-03 15:26:30.906 307 11281.91 76.02 57188.04 88888.00 2014-11-03 15:26:31.406 307 11281.89 76.00 57187.96 88888.00 2014-11-03 15:26:31.906 307 11281.89 75.98 57187.91 88888.00 2014-11-03 15:26:32.406 307 11281.82 75.94 57187.90 88888.00 2014-11-03 15:26:32.906 307 11281.84 75.89 57187.85 88888.00 2014-11-03 15:26:33.406 307 11281.84 75.87 57187.78 88888.00 2014-11-03 15:26:33.906 307 11281.86 75.86 57187.60 88888.00 2014-11-03 15:26:34.406 307 11281.87 75.85 57187.65 88888.00 2014-11-03 15:26:34.906 307 11281.91 75.80 57187.67 88888.00 2014-11-03 15:26:35.406 307 11281.95 75.74 57187.59 88888.00 2014-11-03 15:26:35.906 307 11281.98 75.75 57187.46 88888.00 2014-11-03 15:26:36.406 307 11281.91 75.71 57187.52 88888.00 2014-11-03 15:26:36.906 307 11281.89 75.65 57187.46 88888.00 2014-11-03 15:26:37.406 307 11281.86 75.64 57187.40 88888.00 2014-11-03 15:26:37.906 307 11281.87 75.64 57187.46 88888.00 2014-11-03 15:26:38.406 307 11281.89 75.66 57187.48 88888.00 2014-11-03 15:26:38.906 307 11281.88 75.66 57187.46 88888.00 2014-11-03 15:26:39.406 307 11281.86 75.64 57187.46 88888.00 2014-11-03 15:26:39.906 307 11281.85 75.67 57187.51 88888.00 2014-11-03 15:26:40.406 307 11281.84 75.67 57187.48 88888.00 2014-11-03 15:26:40.906 307 11281.82 75.66 57187.48 88888.00 2014-11-03 15:26:41.406 307 11281.80 75.64 57187.60 88888.00 2014-11-03 15:26:41.906 307 11281.79 75.64 57187.52 88888.00 2014-11-03 15:26:42.406 307 11281.74 75.66 57187.56 88888.00 2014-11-03 15:26:42.906 307 11281.73 75.66 57187.63 88888.00 2014-11-03 15:26:43.406 307 11281.73 75.66 57187.63 88888.00 2014-11-03 15:26:43.906 307 11281.74 75.65 57187.70 88888.00 2014-11-03 15:26:44.406 307 11281.67 75.64 57187.73 88888.00 2014-11-03 15:26:44.906 307 11281.62 75.62 57187.78 88888.00 2014-11-03 15:26:45.406 307 11281.59 75.62 57187.67 88888.00 2014-11-03 15:26:45.906 307 11281.59 75.61 57187.69 88888.00 2014-11-03 15:26:46.406 307 11281.57 75.64 57187.70 88888.00 2014-11-03 15:26:46.906 307 11281.55 75.62 57187.73 88888.00 2014-11-03 15:26:47.406 307 11281.57 75.60 57187.80 88888.00 2014-11-03 15:26:47.906 307 11281.50 75.59 57187.91 88888.00 2014-11-03 15:26:48.406 307 11281.41 75.53 57187.97 88888.00 2014-11-03 15:26:48.906 307 11281.38 75.53 57187.88 88888.00 2014-11-03 15:26:49.406 307 11281.40 75.57 57187.85 88888.00 2014-11-03 15:26:49.906 307 11281.36 75.54 57187.93 88888.00 2014-11-03 15:26:50.406 307 11281.34 75.51 57188.01 88888.00 2014-11-03 15:26:50.906 307 11281.33 75.48 57187.99 88888.00 2014-11-03 15:26:51.406 307 11281.24 75.45 57187.96 88888.00 2014-11-03 15:26:51.906 307 11281.18 75.44 57188.08 88888.00 2014-11-03 15:26:52.406 307 11281.23 75.45 57188.08 88888.00 2014-11-03 15:26:52.906 307 11281.25 75.44 57188.09 88888.00 2014-11-03 15:26:53.406 307 11281.19 75.43 57187.93 88888.00 2014-11-03 15:26:53.906 307 11281.22 75.43 57188.05 88888.00 2014-11-03 15:26:54.406 307 11281.23 75.40 57188.09 88888.00 2014-11-03 15:26:54.906 307 11281.27 75.38 57188.12 88888.00 2014-11-03 15:26:55.406 307 11281.30 75.37 57188.08 88888.00 2014-11-03 15:26:55.906 307 11281.27 75.35 57188.16 88888.00 2014-11-03 15:26:56.406 307 11281.26 75.40 57188.18 88888.00 2014-11-03 15:26:56.906 307 11281.26 75.40 57188.17 88888.00 2014-11-03 15:26:57.406 307 11281.29 75.34 57188.18 88888.00 2014-11-03 15:26:57.906 307 11281.34 75.30 57188.20 88888.00 2014-11-03 15:26:58.406 307 11281.34 75.31 57188.15 88888.00 2014-11-03 15:26:58.906 307 11281.38 75.28 57188.12 88888.00 2014-11-03 15:26:59.406 307 11281.43 75.28 57188.18 88888.00 2014-11-03 15:26:59.906 307 11281.48 75.26 57188.12 88888.00 2014-11-03 15:27:00.406 307 11281.51 75.24 57188.05 88888.00 2014-11-03 15:27:00.906 307 11281.50 75.21 57188.05 88888.00 2014-11-03 15:27:01.406 307 11281.57 75.21 57188.03 88888.00 2014-11-03 15:27:01.906 307 11281.60 75.23 57188.04 88888.00 2014-11-03 15:27:02.406 307 11281.58 75.16 57187.97 88888.00 2014-11-03 15:27:02.906 307 11281.55 75.11 57188.01 88888.00 2014-11-03 15:27:03.406 307 11281.58 75.06 57187.92 88888.00 2014-11-03 15:27:03.906 307 11281.59 75.03 57187.96 88888.00 2014-11-03 15:27:04.406 307 11281.53 75.04 57188.02 88888.00 2014-11-03 15:27:04.906 307 11281.55 75.04 57187.97 88888.00 2014-11-03 15:27:05.406 307 11281.59 74.98 57187.90 88888.00 2014-11-03 15:27:05.906 307 11281.59 74.97 57187.93 88888.00 2014-11-03 15:27:06.406 307 11281.54 74.93 57187.96 88888.00 2014-11-03 15:27:06.906 307 11281.52 74.89 57187.90 88888.00 2014-11-03 15:27:07.406 307 11281.48 74.86 57187.80 88888.00 2014-11-03 15:27:07.906 307 11281.44 74.86 57187.76 88888.00 2014-11-03 15:27:08.406 307 11281.44 74.84 57187.77 88888.00 2014-11-03 15:27:08.906 307 11281.45 74.83 57187.78 88888.00 2014-11-03 15:27:09.406 307 11281.46 74.80 57187.70 88888.00 2014-11-03 15:27:09.906 307 11281.39 74.82 57187.63 88888.00 2014-11-03 15:27:10.406 307 11281.36 74.84 57187.62 88888.00 2014-11-03 15:27:10.906 307 11281.39 74.82 57187.60 88888.00 2014-11-03 15:27:11.406 307 11281.37 74.82 57187.59 88888.00 2014-11-03 15:27:11.906 307 11281.31 74.80 57187.60 88888.00 2014-11-03 15:27:12.406 307 11281.34 74.79 57187.57 88888.00 2014-11-03 15:27:12.906 307 11281.31 74.79 57187.58 88888.00 2014-11-03 15:27:13.406 307 11281.22 74.79 57187.52 88888.00 2014-11-03 15:27:13.906 307 11281.23 74.72 57187.53 88888.00 2014-11-03 15:27:14.406 307 11281.22 74.69 57187.57 88888.00 2014-11-03 15:27:14.906 307 11281.19 74.70 57187.59 88888.00 2014-11-03 15:27:15.406 307 11281.23 74.68 57187.52 88888.00 2014-11-03 15:27:15.906 307 11281.18 74.63 57187.54 88888.00 2014-11-03 15:27:16.406 307 11281.12 74.68 57187.59 88888.00 2014-11-03 15:27:16.906 307 11281.12 74.66 57187.60 88888.00 2014-11-03 15:27:17.406 307 11281.11 74.68 57187.54 88888.00 2014-11-03 15:27:17.906 307 11281.08 74.65 57187.57 88888.00 2014-11-03 15:27:18.406 307 11281.08 74.63 57187.64 88888.00 2014-11-03 15:27:18.906 307 11281.06 74.59 57187.66 88888.00 2014-11-03 15:27:19.406 307 11281.08 74.59 57187.75 88888.00 2014-11-03 15:27:19.906 307 11281.06 74.56 57187.77 88888.00 2014-11-03 15:27:20.406 307 11281.04 74.55 57187.80 88888.00 2014-11-03 15:27:20.906 307 11281.02 74.55 57187.80 88888.00 2014-11-03 15:27:21.406 307 11281.03 74.56 57187.80 88888.00 2014-11-03 15:27:21.906 307 11281.03 74.59 57187.82 88888.00 2014-11-03 15:27:22.406 307 11281.02 74.56 57187.76 88888.00 2014-11-03 15:27:22.906 307 11280.97 74.53 57187.77 88888.00 2014-11-03 15:27:23.406 307 11280.94 74.50 57187.79 88888.00 2014-11-03 15:27:23.906 307 11280.95 74.48 57187.79 88888.00 2014-11-03 15:27:24.406 307 11280.92 74.48 57187.78 88888.00 2014-11-03 15:27:24.906 307 11280.89 74.49 57187.78 88888.00 2014-11-03 15:27:25.406 307 11280.91 74.52 57187.77 88888.00 2014-11-03 15:27:25.906 307 11280.92 74.55 57187.78 88888.00 2014-11-03 15:27:26.406 307 11280.97 74.56 57187.82 88888.00 2014-11-03 15:27:26.906 307 11280.96 74.58 57187.90 88888.00 2014-11-03 15:27:27.406 307 11280.94 74.59 57187.88 88888.00 2014-11-03 15:27:27.906 307 11280.92 74.58 57187.86 88888.00 2014-11-03 15:27:28.406 307 11280.89 74.63 57187.90 88888.00 2014-11-03 15:27:28.906 307 11280.96 74.62 57187.96 88888.00 2014-11-03 15:27:29.406 307 11281.01 74.63 57188.01 88888.00 2014-11-03 15:27:29.906 307 11281.05 74.68 57188.03 88888.00 2014-11-03 15:27:30.406 307 11281.04 74.72 57188.07 88888.00 2014-11-03 15:27:30.906 307 11281.02 74.72 57188.05 88888.00 2014-11-03 15:27:31.406 307 11281.01 74.71 57188.07 88888.00 2014-11-03 15:27:31.906 307 11280.99 74.71 57188.12 88888.00 2014-11-03 15:27:32.406 307 11281.05 74.75 57188.17 88888.00 2014-11-03 15:27:32.906 307 11281.09 74.71 57188.27 88888.00 2014-11-03 15:27:33.406 307 11281.13 74.73 57188.33 88888.00 2014-11-03 15:27:33.906 307 11281.15 74.78 57188.31 88888.00 2014-11-03 15:27:34.406 307 11281.16 74.83 57188.33 88888.00 2014-11-03 15:27:34.906 307 11281.23 74.86 57188.42 88888.00 2014-11-03 15:27:35.406 307 11281.25 74.92 57188.44 88888.00 2014-11-03 15:27:35.906 307 11281.31 74.93 57188.43 88888.00 2014-11-03 15:27:36.406 307 11281.26 74.89 57188.50 88888.00 2014-11-03 15:27:36.906 307 11281.26 74.84 57188.50 88888.00 2014-11-03 15:27:37.406 307 11281.27 74.86 57188.48 88888.00 2014-11-03 15:27:37.906 307 11281.27 74.87 57188.50 88888.00 2014-11-03 15:27:38.406 307 11281.30 74.85 57188.53 88888.00 2014-11-03 15:27:38.906 307 11281.34 74.82 57188.59 88888.00 2014-11-03 15:27:39.406 307 11281.36 74.85 57188.78 88888.00 2014-11-03 15:27:39.906 307 11281.32 74.85 57188.79 88888.00 2014-11-03 15:27:40.406 307 11281.32 74.82 57188.72 88888.00 2014-11-03 15:27:40.906 307 11281.22 74.78 57188.70 88888.00 2014-11-03 15:27:41.406 307 11281.19 74.75 57188.67 88888.00 2014-11-03 15:27:41.906 307 11281.22 74.77 57188.65 88888.00 2014-11-03 15:27:42.406 307 11281.23 74.75 57188.54 88888.00 2014-11-03 15:27:42.906 307 11281.20 74.73 57188.41 88888.00 2014-11-03 15:27:43.406 307 11281.15 74.69 57188.40 88888.00 2014-11-03 15:27:43.906 307 11281.11 74.69 57188.37 88888.00 2014-11-03 15:27:44.406 307 11281.10 74.70 57188.36 88888.00 2014-11-03 15:27:44.906 307 11281.05 74.69 57188.39 88888.00 2014-11-03 15:27:45.406 307 11281.02 74.70 57188.36 88888.00 2014-11-03 15:27:45.906 307 11280.99 74.70 57188.35 88888.00 2014-11-03 15:27:46.406 307 11280.95 74.70 57188.36 88888.00 2014-11-03 15:27:46.906 307 11280.90 74.70 57188.24 88888.00 2014-11-03 15:27:47.406 307 11280.90 74.69 57188.21 88888.00 2014-11-03 15:27:47.906 307 11280.91 74.68 57188.22 88888.00 2014-11-03 15:27:48.406 307 11280.90 74.69 57188.34 88888.00 2014-11-03 15:27:48.906 307 11280.92 74.70 57188.31 88888.00 2014-11-03 15:27:49.406 307 11280.97 74.68 57188.25 88888.00 2014-11-03 15:27:49.906 307 11281.01 74.68 57188.33 88888.00 2014-11-03 15:27:50.406 307 11281.01 74.66 57188.37 88888.00 2014-11-03 15:27:50.906 307 11281.04 74.71 57188.47 88888.00 2014-11-03 15:27:51.406 307 11281.04 74.75 57188.43 88888.00 2014-11-03 15:27:51.906 307 11281.06 74.72 57188.48 88888.00 2014-11-03 15:27:52.406 307 11281.11 74.73 57188.56 88888.00 2014-11-03 15:27:52.906 307 11281.17 74.78 57188.62 88888.00 2014-11-03 15:27:53.406 307 11281.20 74.85 57188.67 88888.00 2014-11-03 15:27:53.906 307 11281.30 74.86 57188.65 88888.00 2014-11-03 15:27:54.406 307 11281.30 74.86 57188.61 88888.00 2014-11-03 15:27:54.906 307 11281.31 74.86 57188.54 88888.00 2014-11-03 15:27:55.406 307 11281.38 74.89 57188.60 88888.00 2014-11-03 15:27:55.906 307 11281.44 74.92 57188.70 88888.00 2014-11-03 15:27:56.406 307 11281.46 74.85 57188.69 88888.00 2014-11-03 15:27:56.906 307 11281.46 74.86 57188.69 88888.00 2014-11-03 15:27:57.406 307 11281.57 74.91 57188.75 88888.00 2014-11-03 15:27:57.906 307 11281.68 74.90 57188.81 88888.00 2014-11-03 15:27:58.406 307 11281.74 74.89 57188.81 88888.00 2014-11-03 15:27:58.906 307 11281.73 74.86 57188.74 88888.00 2014-11-03 15:27:59.406 307 11281.81 74.89 57188.79 88888.00 2014-11-03 15:27:59.906 307 11281.89 74.84 57188.81 88888.00 2014-11-03 15:28:00.406 307 11281.95 74.86 57188.82 88888.00 2014-11-03 15:28:00.906 307 11281.94 74.87 57188.81 88888.00 2014-11-03 15:28:01.406 307 11281.94 74.84 57188.78 88888.00 2014-11-03 15:28:01.906 307 11281.98 74.79 57188.91 88888.00 2014-11-03 15:28:02.406 307 11282.01 74.76 57188.74 88888.00 2014-11-03 15:28:02.906 307 11282.02 74.69 57188.70 88888.00 2014-11-03 15:28:03.406 307 11282.02 74.64 57188.75 88888.00 2014-11-03 15:28:03.906 307 11282.08 74.62 57188.73 88888.00 2014-11-03 15:28:04.406 307 11282.03 74.57 57188.69 88888.00 2014-11-03 15:28:04.906 307 11281.99 74.55 57188.66 88888.00 2014-11-03 15:28:05.406 307 11282.05 74.46 57188.62 88888.00 2014-11-03 15:28:05.906 307 11282.08 74.43 57188.63 88888.00 2014-11-03 15:28:06.406 307 11282.07 74.43 57188.59 88888.00 2014-11-03 15:28:06.906 307 11282.05 74.37 57188.56 88888.00 2014-11-03 15:28:07.406 307 11282.01 74.29 57188.55 88888.00 2014-11-03 15:28:07.906 307 11281.95 74.24 57188.55 88888.00 2014-11-03 15:28:08.406 307 11281.94 74.21 57188.49 88888.00 2014-11-03 15:28:08.906 307 11281.92 74.19 57188.41 88888.00 2014-11-03 15:28:09.406 307 11281.86 74.15 57188.42 88888.00 2014-11-03 15:28:09.906 307 11281.78 74.10 57188.41 88888.00 2014-11-03 15:28:10.406 307 11281.72 74.05 57188.44 88888.00 2014-11-03 15:28:10.906 307 11281.70 74.02 57188.41 88888.00 2014-11-03 15:28:11.406 307 11281.67 73.96 57188.40 88888.00 2014-11-03 15:28:11.906 307 11281.64 73.91 57188.48 88888.00 2014-11-03 15:28:12.406 307 11281.55 73.88 57188.50 88888.00 2014-11-03 15:28:12.906 307 11281.48 73.85 57188.48 88888.00 2014-11-03 15:28:13.406 307 11281.43 73.87 57188.43 88888.00 2014-11-03 15:28:13.906 307 11281.36 73.84 57188.39 88888.00 2014-11-03 15:28:14.406 307 11281.26 73.82 57188.34 88888.00 2014-11-03 15:28:14.906 307 11281.27 73.82 57188.39 88888.00 2014-11-03 15:28:15.406 307 11281.20 73.85 57188.48 88888.00 2014-11-03 15:28:15.906 307 11281.17 73.88 57188.55 88888.00 2014-11-03 15:28:16.406 307 11281.15 73.91 57188.65 88888.00 2014-11-03 15:28:16.906 307 11281.11 73.89 57188.69 88888.00 2014-11-03 15:28:17.406 307 11281.09 73.92 57188.63 88888.00 2014-11-03 15:28:17.906 307 11281.05 73.96 57188.68 88888.00 2014-11-03 15:28:18.406 307 11281.03 73.98 57188.75 88888.00 2014-11-03 15:28:18.906 307 11280.99 74.00 57188.82 88888.00 2014-11-03 15:28:19.406 307 11280.97 74.02 57188.91 88888.00 2014-11-03 15:28:19.906 307 11280.96 74.04 57188.85 88888.00 2014-11-03 15:28:20.406 307 11280.94 74.05 57188.95 88888.00 2014-11-03 15:28:20.906 307 11280.90 74.11 57189.02 88888.00 2014-11-03 15:28:21.406 307 11280.94 74.16 57189.04 88888.00 2014-11-03 15:28:21.906 307 11280.87 74.14 57189.11 88888.00 2014-11-03 15:28:22.406 307 11280.87 74.15 57189.12 88888.00 2014-11-03 15:28:22.906 307 11280.85 74.19 57189.16 88888.00 2014-11-03 15:28:23.406 307 11280.87 74.30 57189.30 88888.00 2014-11-03 15:28:23.906 307 11280.88 74.29 57189.38 88888.00 2014-11-03 15:28:24.406 307 11280.85 74.30 57189.46 88888.00 2014-11-03 15:28:24.906 307 11280.85 74.35 57189.47 88888.00 2014-11-03 15:28:25.406 307 11280.84 74.37 57189.47 88888.00 2014-11-03 15:28:25.906 307 11280.82 74.41 57189.56 88888.00 2014-11-03 15:28:26.406 307 11280.80 74.43 57189.59 88888.00 2014-11-03 15:28:26.906 307 11280.77 74.39 57189.65 88888.00 2014-11-03 15:28:27.406 307 11280.81 74.38 57189.74 88888.00 2014-11-03 15:28:27.906 307 11280.88 74.37 57189.76 88888.00 2014-11-03 15:28:28.406 307 11280.90 74.36 57189.84 88888.00 2014-11-03 15:28:28.906 307 11280.92 74.39 57189.87 88888.00 2014-11-03 15:28:29.406 307 11280.92 74.41 57189.82 88888.00 2014-11-03 15:28:29.906 307 11280.92 74.34 57189.85 88888.00 2014-11-03 15:28:30.406 307 11280.96 74.35 57189.90 88888.00 2014-11-03 15:28:30.906 307 11280.97 74.38 57189.90 88888.00 2014-11-03 15:28:31.406 307 11281.01 74.37 57189.89 88888.00 2014-11-03 15:28:31.906 307 11281.01 74.35 57189.91 88888.00 2014-11-03 15:28:32.406 307 11280.95 74.32 57189.89 88888.00 2014-11-03 15:28:32.906 307 11280.98 74.31 57189.96 88888.00 2014-11-03 15:28:33.406 307 11280.95 74.30 57189.90 88888.00 2014-11-03 15:28:33.906 307 11281.01 74.23 57189.88 88888.00 2014-11-03 15:28:34.406 307 11281.02 74.28 57189.92 88888.00 2014-11-03 15:28:34.906 307 11281.06 74.28 57189.94 88888.00 2014-11-03 15:28:35.406 307 11281.03 74.24 57189.92 88888.00 2014-11-03 15:28:35.906 307 11281.04 74.23 57189.92 88888.00 2014-11-03 15:28:36.406 307 11281.04 74.21 57189.92 88888.00 2014-11-03 15:28:36.906 307 11281.02 74.21 57189.98 88888.00 2014-11-03 15:28:37.406 307 11281.01 74.22 57189.96 88888.00 2014-11-03 15:28:37.906 307 11281.05 74.22 57189.91 88888.00 2014-11-03 15:28:38.406 307 11281.09 74.17 57189.87 88888.00 2014-11-03 15:28:38.906 307 11281.08 74.14 57189.87 88888.00 2014-11-03 15:28:39.406 307 11281.05 74.11 57189.90 88888.00 2014-11-03 15:28:39.906 307 11281.06 74.15 57189.87 88888.00 2014-11-03 15:28:40.406 307 11281.06 74.14 57189.84 88888.00 2014-11-03 15:28:40.906 307 11281.11 74.11 57189.83 88888.00 2014-11-03 15:28:41.406 307 11281.12 74.10 57189.84 88888.00 2014-11-03 15:28:41.906 307 11281.15 74.08 57189.87 88888.00 2014-11-03 15:28:42.406 307 11281.16 74.07 57189.78 88888.00 2014-11-03 15:28:42.906 307 11281.20 74.08 57189.71 88888.00 2014-11-03 15:28:43.406 307 11281.29 74.05 57189.66 88888.00 2014-11-03 15:28:43.906 307 11281.31 74.04 57189.65 88888.00 2014-11-03 15:28:44.406 307 11281.33 74.03 57189.62 88888.00 2014-11-03 15:28:44.906 307 11281.36 74.03 57189.62 88888.00 2014-11-03 15:28:45.406 307 11281.36 73.98 57189.57 88888.00 2014-11-03 15:28:45.906 307 11281.39 73.97 57189.61 88888.00 2014-11-03 15:28:46.406 307 11281.50 73.96 57189.69 88888.00 2014-11-03 15:28:46.906 307 11281.51 73.91 57189.66 88888.00 2014-11-03 15:28:47.407 307 11281.48 73.91 57189.64 88888.00 2014-11-03 15:28:47.907 307 11281.53 73.95 57189.62 88888.00 2014-11-03 15:28:48.407 307 11281.54 73.91 57189.56 88888.00 2014-11-03 15:28:48.907 307 11281.60 73.91 57189.63 88888.00 2014-11-03 15:28:49.407 307 11281.62 73.92 57189.62 88888.00 2014-11-03 15:28:49.907 307 11281.66 73.89 57189.59 88888.00 2014-11-03 15:28:50.407 307 11281.71 73.87 57189.61 88888.00 2014-11-03 15:28:50.907 307 11281.71 73.90 57189.62 88888.00 2014-11-03 15:28:51.407 307 11281.71 73.90 57189.61 88888.00 2014-11-03 15:28:51.907 307 11281.74 73.87 57189.52 88888.00 2014-11-03 15:28:52.407 307 11281.79 73.87 57189.52 88888.00 2014-11-03 15:28:52.907 307 11281.85 73.85 57189.57 88888.00 2014-11-03 15:28:53.407 307 11281.82 73.85 57189.53 88888.00 2014-11-03 15:28:53.907 307 11281.81 73.83 57189.47 88888.00 2014-11-03 15:28:54.407 307 11281.84 73.83 57189.49 88888.00 2014-11-03 15:28:54.907 307 11281.84 73.84 57189.53 88888.00 2014-11-03 15:28:55.407 307 11281.81 73.84 57189.46 88888.00 2014-11-03 15:28:55.907 307 11281.80 73.82 57189.46 88888.00 2014-11-03 15:28:56.407 307 11281.86 73.83 57189.49 88888.00 2014-11-03 15:28:56.907 307 11281.86 73.83 57189.47 88888.00 2014-11-03 15:28:57.407 307 11281.85 73.83 57189.46 88888.00 2014-11-03 15:28:57.907 307 11281.86 73.82 57189.40 88888.00 2014-11-03 15:28:58.407 307 11281.84 73.82 57189.42 88888.00 2014-11-03 15:28:58.907 307 11281.80 73.76 57189.40 88888.00 2014-11-03 15:28:59.407 307 11281.82 73.74 57189.40 88888.00 2014-11-03 15:28:59.907 307 11281.82 73.75 57189.39 88888.00 2014-11-03 15:29:00.407 307 11281.79 73.74 57189.36 88888.00 2014-11-03 15:29:00.907 307 11281.79 73.73 57189.34 88888.00 2014-11-03 15:29:01.407 307 11281.78 73.71 57189.29 88888.00 2014-11-03 15:29:01.907 307 11281.75 73.68 57189.27 88888.00 2014-11-03 15:29:02.407 307 11281.78 73.70 57189.26 88888.00 2014-11-03 15:29:02.907 307 11281.78 73.71 57189.21 88888.00 2014-11-03 15:29:03.407 307 11281.74 73.68 57189.21 88888.00 2014-11-03 15:29:03.907 307 11281.75 73.67 57189.25 88888.00 2014-11-03 15:29:04.407 307 11281.78 73.67 57189.20 88888.00 2014-11-03 15:29:04.907 307 11281.77 73.64 57189.18 88888.00 2014-11-03 15:29:05.407 307 11281.78 73.64 57189.26 88888.00 2014-11-03 15:29:05.907 307 11281.78 73.64 57189.31 88888.00 2014-11-03 15:29:06.407 307 11281.77 73.64 57189.23 88888.00 2014-11-03 15:29:06.907 307 11281.79 73.64 57189.14 88888.00 2014-11-03 15:29:07.407 307 11281.79 73.63 57189.14 88888.00 2014-11-03 15:29:07.907 307 11281.80 73.60 57189.14 88888.00 2014-11-03 15:29:08.407 307 11281.81 73.60 57189.14 88888.00 2014-11-03 15:29:08.907 307 11281.80 73.60 57189.14 88888.00 2014-11-03 15:29:09.407 307 11281.86 73.58 57189.12 88888.00 2014-11-03 15:29:09.907 307 11281.81 73.60 57189.13 88888.00 2014-11-03 15:29:10.407 307 11281.80 73.57 57189.18 88888.00 2014-11-03 15:29:10.907 307 11281.84 73.57 57189.13 88888.00 2014-11-03 15:29:11.407 307 11281.88 73.60 57189.13 88888.00 2014-11-03 15:29:11.907 307 11281.92 73.61 57189.14 88888.00 2014-11-03 15:29:12.407 307 11281.94 73.62 57189.13 88888.00 2014-11-03 15:29:12.907 307 11281.98 73.61 57189.20 88888.00 2014-11-03 15:29:13.407 307 11281.99 73.61 57189.27 88888.00 2014-11-03 15:29:13.907 307 11282.05 73.61 57189.14 88888.00 2014-11-03 15:29:14.407 307 11282.08 73.57 57189.13 88888.00 2014-11-03 15:29:14.907 307 11282.05 73.57 57189.18 88888.00 2014-11-03 15:29:15.407 307 11282.09 73.64 57189.18 88888.00 2014-11-03 15:29:15.907 307 11282.12 73.61 57189.17 88888.00 2014-11-03 15:29:16.407 307 11282.15 73.55 57189.25 88888.00 2014-11-03 15:29:16.907 307 11282.21 73.54 57189.23 88888.00 2014-11-03 15:29:17.407 307 11282.21 73.51 57189.23 88888.00 2014-11-03 15:29:17.907 307 11282.23 73.49 57189.29 88888.00 2014-11-03 15:29:18.407 307 11282.23 73.47 57189.32 88888.00 2014-11-03 15:29:18.907 307 11282.28 73.43 57189.34 88888.00 2014-11-03 15:29:19.407 307 11282.31 73.44 57189.23 88888.00 2014-11-03 15:29:19.907 307 11282.33 73.46 57189.18 88888.00 2014-11-03 15:29:20.407 307 11282.36 73.40 57189.17 88888.00 2014-11-03 15:29:20.907 307 11282.34 73.33 57189.13 88888.00 2014-11-03 15:29:21.407 307 11282.28 73.29 57189.13 88888.00 2014-11-03 15:29:21.907 307 11282.28 73.28 57189.14 88888.00 2014-11-03 15:29:22.407 307 11282.29 73.22 57189.08 88888.00 2014-11-03 15:29:22.907 307 11282.31 73.17 57189.07 88888.00 2014-11-03 15:29:23.407 307 11282.31 73.16 57189.14 88888.00 2014-11-03 15:29:23.907 307 11282.29 73.14 57189.17 88888.00 2014-11-03 15:29:24.407 307 11282.26 73.06 57189.17 88888.00 2014-11-03 15:29:24.907 307 11282.22 72.98 57189.17 88888.00 2014-11-03 15:29:25.407 307 11282.23 72.94 57189.04 88888.00 2014-11-03 15:29:25.907 307 11282.23 72.92 57188.95 88888.00 2014-11-03 15:29:26.407 307 11282.16 72.88 57188.89 88888.00 2014-11-03 15:29:26.907 307 11282.13 72.85 57188.91 88888.00 2014-11-03 15:29:27.407 307 11282.09 72.80 57188.88 88888.00 2014-11-03 15:29:27.907 307 11282.08 72.78 57188.89 88888.00 2014-11-03 15:29:28.407 307 11282.05 72.72 57188.93 88888.00 2014-11-03 15:29:28.907 307 11282.00 72.68 57188.93 88888.00 2014-11-03 15:29:29.407 307 11281.98 72.61 57188.89 88888.00 2014-11-03 15:29:29.907 307 11281.85 72.59 57188.94 88888.00 2014-11-03 15:29:30.407 307 11281.78 72.52 57188.91 88888.00 2014-11-03 15:29:30.907 307 11281.74 72.47 57188.87 88888.00 2014-11-03 15:29:31.407 307 11281.73 72.45 57188.92 88888.00 2014-11-03 15:29:31.907 307 11281.61 72.46 57188.97 88888.00 2014-11-03 15:29:32.407 307 11281.55 72.42 57188.99 88888.00 2014-11-03 15:29:32.907 307 11281.55 72.39 57189.02 88888.00 2014-11-03 15:29:33.407 307 11281.50 72.33 57189.08 88888.00 2014-11-03 15:29:33.907 307 11281.40 72.32 57189.13 88888.00 2014-11-03 15:29:34.407 307 11281.46 72.37 57189.10 88888.00 2014-11-03 15:29:34.907 307 11281.40 72.37 57189.12 88888.00 2014-11-03 15:29:35.407 307 11281.39 72.33 57189.17 88888.00 2014-11-03 15:29:35.907 307 11281.43 72.32 57189.23 88888.00 2014-11-03 15:29:36.407 307 11281.40 72.32 57189.21 88888.00 2014-11-03 15:29:36.907 307 11281.38 72.33 57189.18 88888.00 2014-11-03 15:29:37.407 307 11281.31 72.34 57189.25 88888.00 2014-11-03 15:29:37.907 307 11281.27 72.33 57189.29 88888.00 2014-11-03 15:29:38.407 307 11281.32 72.32 57189.31 88888.00 2014-11-03 15:29:38.907 307 11281.34 72.28 57189.36 88888.00 2014-11-03 15:29:39.407 307 11281.29 72.31 57189.45 88888.00 2014-11-03 15:29:39.907 307 11281.29 72.34 57189.64 88888.00 2014-11-03 15:29:40.407 307 11281.31 72.34 57189.74 88888.00 2014-11-03 15:29:40.907 307 11281.31 72.34 57189.75 88888.00 2014-11-03 15:29:41.407 307 11281.31 72.34 57189.75 88888.00 2014-11-03 15:29:41.907 307 11281.27 72.33 57189.75 88888.00 2014-11-03 15:29:42.407 307 11281.32 72.35 57189.76 88888.00 2014-11-03 15:29:42.907 307 11281.40 72.34 57189.83 88888.00 2014-11-03 15:29:43.407 307 11281.43 72.30 57189.78 88888.00 2014-11-03 15:29:43.907 307 11281.38 72.33 57189.81 88888.00 2014-11-03 15:29:44.407 307 11281.38 72.27 57189.85 88888.00 2014-11-03 15:29:44.907 307 11281.39 72.27 57189.79 88888.00 2014-11-03 15:29:45.407 307 11281.43 72.28 57189.70 88888.00 2014-11-03 15:29:45.907 307 11281.45 72.28 57189.69 88888.00 2014-11-03 15:29:46.407 307 11281.43 72.26 57189.70 88888.00 2014-11-03 15:29:46.907 307 11281.43 72.20 57189.76 88888.00 2014-11-03 15:29:47.407 307 11281.45 72.20 57189.79 88888.00 2014-11-03 15:29:47.907 307 11281.45 72.21 57189.74 88888.00 2014-11-03 15:29:48.407 307 11281.45 72.18 57189.70 88888.00 2014-11-03 15:29:48.907 307 11281.47 72.14 57189.69 88888.00 2014-11-03 15:29:49.407 307 11281.52 72.13 57189.64 88888.00 2014-11-03 15:29:49.907 307 11281.54 72.08 57189.62 88888.00 2014-11-03 15:29:50.407 307 11281.57 72.11 57189.55 88888.00 2014-11-03 15:29:50.907 307 11281.57 72.06 57189.55 88888.00 2014-11-03 15:29:51.407 307 11281.57 72.04 57189.42 88888.00 2014-11-03 15:29:51.907 307 11281.60 72.04 57189.40 88888.00 2014-11-03 15:29:52.407 307 11281.61 72.00 57189.29 88888.00 2014-11-03 15:29:52.907 307 11281.55 71.98 57189.16 88888.00 2014-11-03 15:29:53.407 307 11281.57 71.96 57189.16 88888.00 2014-11-03 15:29:53.907 307 11281.61 71.96 57189.26 88888.00 2014-11-03 15:29:54.407 307 11281.64 71.98 57189.27 88888.00 2014-11-03 15:29:54.907 307 11281.67 71.96 57189.18 88888.00 2014-11-03 15:29:55.407 307 11281.66 71.96 57189.17 88888.00 2014-11-03 15:29:55.907 307 11281.62 71.91 57189.20 88888.00 2014-11-03 15:29:56.407 307 11281.58 71.88 57189.08 88888.00 2014-11-03 15:29:56.907 307 11281.60 71.87 57189.04 88888.00 2014-11-03 15:29:57.407 307 11281.61 71.92 57189.05 88888.00 2014-11-03 15:29:57.907 307 11281.64 71.91 57189.06 88888.00 2014-11-03 15:29:58.407 307 11281.60 71.83 57189.02 88888.00 2014-11-03 15:29:58.907 307 11281.65 71.79 57189.04 88888.00 2014-11-03 15:29:59.407 307 11281.67 71.79 57189.14 88888.00 2014-11-03 15:29:59.907 307 11281.60 71.80 57189.11 88888.00 2014-11-03 15:30:00.407 307 11281.55 71.79 57189.10 88888.00 2014-11-03 15:30:00.907 307 11281.55 71.77 57189.16 88888.00 2014-11-03 15:30:01.407 307 11281.61 71.78 57189.26 88888.00 2014-11-03 15:30:01.907 307 11281.61 71.78 57189.31 88888.00 2014-11-03 15:30:02.407 307 11281.57 71.76 57189.25 88888.00 2014-11-03 15:30:02.907 307 11281.57 71.76 57189.23 88888.00 2014-11-03 15:30:03.407 307 11281.60 71.74 57189.25 88888.00 2014-11-03 15:30:03.907 307 11281.58 71.72 57189.29 88888.00 2014-11-03 15:30:04.407 307 11281.57 71.72 57189.34 88888.00 2014-11-03 15:30:04.907 307 11281.61 71.73 57189.24 88888.00 2014-11-03 15:30:05.407 307 11281.59 71.76 57189.21 88888.00 2014-11-03 15:30:05.907 307 11281.60 71.78 57189.29 88888.00 2014-11-03 15:30:06.407 307 11281.60 71.78 57189.27 88888.00 2014-11-03 15:30:06.907 307 11281.59 71.79 57189.34 88888.00 2014-11-03 15:30:07.407 307 11281.64 71.77 57189.37 88888.00 2014-11-03 15:30:07.907 307 11281.65 71.79 57189.43 88888.00 2014-11-03 15:30:08.407 307 11281.66 71.83 57189.49 88888.00 2014-11-03 15:30:08.907 307 11281.74 71.83 57189.49 88888.00 2014-11-03 15:30:09.407 307 11281.73 71.84 57189.49 88888.00 2014-11-03 15:30:09.907 307 11281.71 71.85 57189.50 88888.00 2014-11-03 15:30:10.407 307 11281.72 71.87 57189.51 88888.00 2014-11-03 15:30:10.907 307 11281.78 71.86 57189.55 88888.00 2014-11-03 15:30:11.407 307 11281.79 71.84 57189.59 88888.00 2014-11-03 15:30:11.907 307 11281.84 71.84 57189.57 88888.00 2014-11-03 15:30:12.407 307 11281.87 71.88 57189.64 88888.00 2014-11-03 15:30:12.907 307 11281.86 71.91 57189.74 88888.00 2014-11-03 15:30:13.407 307 11281.86 71.88 57189.68 88888.00 2014-11-03 15:30:13.907 307 11281.89 71.92 57189.63 88888.00 2014-11-03 15:30:14.407 307 11281.93 71.96 57189.70 88888.00 2014-11-03 15:30:14.907 307 11281.94 71.96 57189.68 88888.00 2014-11-03 15:30:15.407 307 11281.95 71.92 57189.68 88888.00 2014-11-03 15:30:15.907 307 11281.98 71.96 57189.65 88888.00 2014-11-03 15:30:16.407 307 11282.06 71.93 57189.64 88888.00 2014-11-03 15:30:16.907 307 11282.01 72.00 57189.72 88888.00 2014-11-03 15:30:17.407 307 11282.03 72.00 57189.78 88888.00 2014-11-03 15:30:17.907 307 11282.05 72.00 57189.74 88888.00 2014-11-03 15:30:18.407 307 11282.06 71.98 57189.70 88888.00 2014-11-03 15:30:18.907 307 11282.06 71.91 57189.64 88888.00 2014-11-03 15:30:19.407 307 11282.08 71.88 57189.57 88888.00 2014-11-03 15:30:19.907 307 11282.12 71.90 57189.57 88888.00 2014-11-03 15:30:20.407 307 11282.10 71.87 57189.59 88888.00 2014-11-03 15:30:20.907 307 11282.10 71.83 57189.51 88888.00 2014-11-03 15:30:21.407 307 11282.17 71.81 57189.49 88888.00 2014-11-03 15:30:21.907 307 11282.20 71.81 57189.45 88888.00 2014-11-03 15:30:22.407 307 11282.17 71.80 57189.44 88888.00 2014-11-03 15:30:22.907 307 11282.15 71.79 57189.44 88888.00 2014-11-03 15:30:23.407 307 11282.14 71.80 57189.36 88888.00 2014-11-03 15:30:23.907 307 11282.14 71.77 57189.33 88888.00 2014-11-03 15:30:24.407 307 11282.06 71.71 57189.27 88888.00 2014-11-03 15:30:24.907 307 11282.06 71.71 57189.26 88888.00 2014-11-03 15:30:25.407 307 11282.09 71.67 57189.25 88888.00 2014-11-03 15:30:25.907 307 11282.06 71.66 57189.20 88888.00 2014-11-03 15:30:26.407 307 11282.01 71.66 57189.16 88888.00 2014-11-03 15:30:26.907 307 11281.99 71.67 57189.23 88888.00 2014-11-03 15:30:27.407 307 11281.98 71.58 57189.04 88888.00 2014-11-03 15:30:27.907 307 11281.94 71.53 57188.95 88888.00 2014-11-03 15:30:28.407 307 11281.91 71.52 57188.97 88888.00 2014-11-03 15:30:28.907 307 11281.89 71.47 57188.98 88888.00 2014-11-03 15:30:29.407 307 11281.89 71.46 57188.95 88888.00 2014-11-03 15:30:29.907 307 11281.89 71.45 57188.94 88888.00 2014-11-03 15:30:30.407 307 11281.80 71.40 57188.95 88888.00 2014-11-03 15:30:30.907 307 11281.77 71.39 57188.88 88888.00 2014-11-03 15:30:31.407 307 11281.79 71.42 57188.89 88888.00 2014-11-03 15:30:31.907 307 11281.78 71.40 57188.91 88888.00 2014-11-03 15:30:32.407 307 11281.74 71.36 57188.87 88888.00 2014-11-03 15:30:32.907 307 11281.73 71.32 57188.86 88888.00 2014-11-03 15:30:33.407 307 11281.72 71.32 57188.93 88888.00 2014-11-03 15:30:33.907 307 11281.72 71.35 57188.92 88888.00 2014-11-03 15:30:34.407 307 11281.68 71.32 57188.91 88888.00 2014-11-03 15:30:34.907 307 11281.62 71.31 57188.98 88888.00 2014-11-03 15:30:35.407 307 11281.62 71.25 57188.97 88888.00 2014-11-03 15:30:35.907 307 11281.67 71.26 57189.00 88888.00 2014-11-03 15:30:36.407 307 11281.71 71.28 57188.98 88888.00 2014-11-03 15:30:36.907 307 11281.62 71.25 57189.02 88888.00 2014-11-03 15:30:37.407 307 11281.61 71.29 57189.04 88888.00 2014-11-03 15:30:37.907 307 11281.64 71.31 57189.11 88888.00 2014-11-03 15:30:38.407 307 11281.64 71.31 57189.10 88888.00 2014-11-03 15:30:38.907 307 11281.61 71.31 57189.17 88888.00 2014-11-03 15:30:39.407 307 11281.60 71.32 57189.24 88888.00 2014-11-03 15:30:39.907 307 11281.62 71.32 57189.26 88888.00 2014-11-03 15:30:40.407 307 11281.61 71.33 57189.26 88888.00 2014-11-03 15:30:40.907 307 11281.60 71.32 57189.30 88888.00 2014-11-03 15:30:41.407 307 11281.59 71.31 57189.38 88888.00 2014-11-03 15:30:41.907 307 11281.59 71.32 57189.44 88888.00 2014-11-03 15:30:42.407 307 11281.64 71.37 57189.45 88888.00 2014-11-03 15:30:42.907 307 11281.62 71.38 57189.58 88888.00 2014-11-03 15:30:43.407 307 11281.68 71.37 57189.57 88888.00 2014-11-03 15:30:43.907 307 11281.61 71.39 57189.57 88888.00 2014-11-03 15:30:44.407 307 11281.57 71.39 57189.59 88888.00 2014-11-03 15:30:44.907 307 11281.58 71.38 57189.69 88888.00 2014-11-03 15:30:45.407 307 11281.60 71.38 57189.75 88888.00 2014-11-03 15:30:45.907 307 11281.57 71.38 57189.83 88888.00 2014-11-03 15:30:46.407 307 11281.54 71.39 57189.88 88888.00 2014-11-03 15:30:46.907 307 11281.57 71.43 57189.88 88888.00 2014-11-03 15:30:47.407 307 11281.57 71.45 57190.03 88888.00 2014-11-03 15:30:47.907 307 11281.55 71.46 57190.16 88888.00 2014-11-03 15:30:48.407 307 11281.57 71.47 57190.27 88888.00 2014-11-03 15:30:48.907 307 11281.58 71.53 57190.28 88888.00 2014-11-03 15:30:49.407 307 11281.55 71.53 57190.34 88888.00 2014-11-03 15:30:49.907 307 11281.53 71.57 57190.48 88888.00 2014-11-03 15:30:50.407 307 11281.53 71.58 57190.52 88888.00 2014-11-03 15:30:50.907 307 11281.51 71.59 57190.59 88888.00 2014-11-03 15:30:51.407 307 11281.52 71.59 57190.64 88888.00 2014-11-03 15:30:51.907 307 11281.52 71.58 57190.59 88888.00 2014-11-03 15:30:52.407 307 11281.50 71.59 57190.56 88888.00 2014-11-03 15:30:52.907 307 11281.46 71.66 57190.62 88888.00 2014-11-03 15:30:53.407 307 11281.43 71.66 57190.73 88888.00 2014-11-03 15:30:53.907 307 11281.41 71.67 57190.79 88888.00 2014-11-03 15:30:54.407 307 11281.38 71.67 57190.74 88888.00 2014-11-03 15:30:54.907 307 11281.40 71.69 57190.80 88888.00 2014-11-03 15:30:55.407 307 11281.39 71.70 57190.87 88888.00 2014-11-03 15:30:55.907 307 11281.31 71.64 57190.93 88888.00 2014-11-03 15:30:56.407 307 11281.29 71.67 57191.00 88888.00 2014-11-03 15:30:56.907 307 11281.24 71.73 57191.07 88888.00 2014-11-03 15:30:57.407 307 11281.23 71.77 57191.18 88888.00 2014-11-03 15:30:57.907 307 11281.22 71.80 57191.32 88888.00 2014-11-03 15:30:58.407 307 11281.19 71.79 57191.36 88888.00 2014-11-03 15:30:58.907 307 11281.15 71.80 57191.30 88888.00 2014-11-03 15:30:59.407 307 11281.13 71.84 57191.23 88888.00 2014-11-03 15:30:59.907 307 11281.12 71.90 57191.26 88888.00 2014-11-03 15:31:00.407 307 11281.06 71.93 57191.25 88888.00 2014-11-03 15:31:00.907 307 11281.03 71.87 57191.28 88888.00 2014-11-03 15:31:01.407 307 11281.05 71.86 57191.33 88888.00 2014-11-03 15:31:01.907 307 11281.02 71.88 57191.33 88888.00 2014-11-03 15:31:02.407 307 11281.05 71.91 57191.38 88888.00 2014-11-03 15:31:02.907 307 11281.05 71.92 57191.36 88888.00 2014-11-03 15:31:03.407 307 11281.04 71.91 57191.37 88888.00 2014-11-03 15:31:03.907 307 11281.04 71.91 57191.39 88888.00 2014-11-03 15:31:04.407 307 11281.05 71.92 57191.48 88888.00 2014-11-03 15:31:04.907 307 11281.05 71.94 57191.49 88888.00 2014-11-03 15:31:05.407 307 11281.05 71.93 57191.48 88888.00 2014-11-03 15:31:05.907 307 11281.01 71.93 57191.39 88888.00 2014-11-03 15:31:06.407 307 11281.02 71.94 57191.30 88888.00 2014-11-03 15:31:06.907 307 11281.05 71.94 57191.32 88888.00 2014-11-03 15:31:07.407 307 11281.04 71.96 57191.51 88888.00 2014-11-03 15:31:07.907 307 11281.02 71.93 57191.62 88888.00 2014-11-03 15:31:08.407 307 11281.06 71.96 57191.61 88888.00 2014-11-03 15:31:08.907 307 11281.10 71.93 57191.39 88888.00 2014-11-03 15:31:09.407 307 11281.10 71.92 57191.25 88888.00 2014-11-03 15:31:09.907 307 11281.10 71.88 57191.20 88888.00 2014-11-03 15:31:10.407 307 11281.08 71.91 57191.20 88888.00 2014-11-03 15:31:10.907 307 11281.05 71.90 57191.13 88888.00 2014-11-03 15:31:11.407 307 11281.09 71.90 57191.07 88888.00 2014-11-03 15:31:11.907 307 11281.12 71.84 57191.04 88888.00 2014-11-03 15:31:12.407 307 11281.06 71.83 57191.00 88888.00 2014-11-03 15:31:12.907 307 11281.04 71.79 57190.99 88888.00 2014-11-03 15:31:13.407 307 11280.99 71.76 57190.98 88888.00 2014-11-03 15:31:13.907 307 11281.01 71.74 57190.90 88888.00 2014-11-03 15:31:14.407 307 11280.96 71.72 57190.86 88888.00 2014-11-03 15:31:14.907 307 11280.94 71.77 57190.88 88888.00 2014-11-03 15:31:15.407 307 11280.97 71.77 57190.85 88888.00 2014-11-03 15:31:15.907 307 11280.98 71.77 57190.80 88888.00 2014-11-03 15:31:16.407 307 11280.98 71.77 57190.81 88888.00 2014-11-03 15:31:16.907 307 11280.91 71.73 57190.78 88888.00 2014-11-03 15:31:17.407 307 11280.90 71.69 57190.73 88888.00 2014-11-03 15:31:17.907 307 11280.88 71.66 57190.72 88888.00 2014-11-03 15:31:18.407 307 11280.84 71.63 57190.67 88888.00 2014-11-03 15:31:18.907 307 11280.81 71.58 57190.62 88888.00 2014-11-03 15:31:19.407 307 11280.75 71.52 57190.59 88888.00 2014-11-03 15:31:19.907 307 11280.68 71.51 57190.59 88888.00 2014-11-03 15:31:20.407 307 11280.67 71.50 57190.56 88888.00 2014-11-03 15:31:20.907 307 11280.66 71.52 57190.58 88888.00 2014-11-03 15:31:21.407 307 11280.56 71.49 57190.54 88888.00 2014-11-03 15:31:21.907 307 11280.52 71.49 57190.46 88888.00 2014-11-03 15:31:22.407 307 11280.55 71.49 57190.47 88888.00 2014-11-03 15:31:22.907 307 11280.49 71.50 57190.48 88888.00 2014-11-03 15:31:23.407 307 11280.41 71.46 57190.46 88888.00 2014-11-03 15:31:23.907 307 11280.39 71.44 57190.49 88888.00 2014-11-03 15:31:24.407 307 11280.39 71.47 57190.42 88888.00 2014-11-03 15:31:24.907 307 11280.35 71.49 57190.35 88888.00 2014-11-03 15:31:25.407 307 11280.39 71.50 57190.33 88888.00 2014-11-03 15:31:25.907 307 11280.40 71.50 57190.30 88888.00 2014-11-03 15:31:26.407 307 11280.39 71.49 57190.33 88888.00 2014-11-03 15:31:26.907 307 11280.36 71.47 57190.39 88888.00 2014-11-03 15:31:27.407 307 11280.36 71.50 57190.36 88888.00 2014-11-03 15:31:27.907 307 11280.39 71.50 57190.40 88888.00 2014-11-03 15:31:28.407 307 11280.35 71.50 57190.43 88888.00 2014-11-03 15:31:28.907 307 11280.36 71.47 57190.45 88888.00 2014-11-03 15:31:29.407 307 11280.39 71.45 57190.39 88888.00 2014-11-03 15:31:29.907 307 11280.40 71.49 57190.36 88888.00 2014-11-03 15:31:30.407 307 11280.39 71.51 57190.49 88888.00 2014-11-03 15:31:30.907 307 11280.40 71.51 57190.46 88888.00 2014-11-03 15:31:31.407 307 11280.42 71.49 57190.35 88888.00 2014-11-03 15:31:31.907 307 11280.43 71.52 57190.39 88888.00 2014-11-03 15:31:32.407 307 11280.46 71.52 57190.46 88888.00 2014-11-03 15:31:32.907 307 11280.47 71.49 57190.51 88888.00 2014-11-03 15:31:33.407 307 11280.50 71.53 57190.56 88888.00 2014-11-03 15:31:33.907 307 11280.53 71.57 57190.52 88888.00 2014-11-03 15:31:34.407 307 11280.56 71.58 57190.58 88888.00 2014-11-03 15:31:34.907 307 11280.60 71.59 57190.61 88888.00 2014-11-03 15:31:35.407 307 11280.68 71.58 57190.65 88888.00 2014-11-03 15:31:35.907 307 11280.70 71.57 57190.67 88888.00 2014-11-03 15:31:36.407 307 11280.75 71.62 57190.75 88888.00 2014-11-03 15:31:36.907 307 11280.77 71.64 57190.88 88888.00 2014-11-03 15:31:37.407 307 11280.87 71.63 57190.86 88888.00 2014-11-03 15:31:37.907 307 11280.95 71.59 57190.81 88888.00 2014-11-03 15:31:38.407 307 11280.99 71.58 57190.81 88888.00 2014-11-03 15:31:38.907 307 11281.04 71.57 57190.80 88888.00 2014-11-03 15:31:39.407 307 11281.05 71.57 57190.83 88888.00 2014-11-03 15:31:39.907 307 11281.10 71.59 57190.90 88888.00 2014-11-03 15:31:40.407 307 11281.15 71.60 57190.93 88888.00 2014-11-03 15:31:40.907 307 11281.15 71.58 57190.99 88888.00 2014-11-03 15:31:41.407 307 11281.20 71.60 57191.01 88888.00 2014-11-03 15:31:41.907 307 11281.31 71.59 57190.97 88888.00 2014-11-03 15:31:42.407 307 11281.34 71.59 57190.99 88888.00 2014-11-03 15:31:42.907 307 11281.41 71.59 57191.07 88888.00 2014-11-03 15:31:43.407 307 11281.43 71.57 57191.11 88888.00 2014-11-03 15:31:43.907 307 11281.44 71.53 57191.13 88888.00 2014-11-03 15:31:44.407 307 11281.43 71.49 57191.16 88888.00 2014-11-03 15:31:44.907 307 11281.47 71.50 57191.11 88888.00 2014-11-03 15:31:45.407 307 11281.46 71.53 57191.12 88888.00 2014-11-03 15:31:45.907 307 11281.48 71.52 57191.13 88888.00 2014-11-03 15:31:46.407 307 11281.55 71.50 57191.17 88888.00 2014-11-03 15:31:46.907 307 11281.54 71.49 57191.19 88888.00 2014-11-03 15:31:47.407 307 11281.53 71.47 57191.10 88888.00 2014-11-03 15:31:47.907 307 11281.51 71.42 57191.06 88888.00 2014-11-03 15:31:48.407 307 11281.50 71.39 57191.11 88888.00 2014-11-03 15:31:48.907 307 11281.47 71.38 57191.16 88888.00 2014-11-03 15:31:49.407 307 11281.45 71.39 57191.17 88888.00 2014-11-03 15:31:49.907 307 11281.44 71.38 57191.13 88888.00 2014-11-03 15:31:50.407 307 11281.44 71.37 57191.07 88888.00 2014-11-03 15:31:50.907 307 11281.39 71.33 57191.09 88888.00 2014-11-03 15:31:51.407 307 11281.36 71.33 57191.06 88888.00 2014-11-03 15:31:51.907 307 11281.36 71.30 57190.99 88888.00 2014-11-03 15:31:52.407 307 11281.32 71.28 57191.00 88888.00 2014-11-03 15:31:52.907 307 11281.27 71.30 57191.10 88888.00 2014-11-03 15:31:53.407 307 11281.19 71.28 57191.11 88888.00 2014-11-03 15:31:53.907 307 11281.13 71.22 57191.07 88888.00 2014-11-03 15:31:54.407 307 11281.13 71.20 57191.05 88888.00 2014-11-03 15:31:54.907 307 11281.05 71.19 57191.06 88888.00 2014-11-03 15:31:55.407 307 11281.05 71.17 57191.13 88888.00 2014-11-03 15:31:55.907 307 11281.01 71.13 57191.16 88888.00 2014-11-03 15:31:56.407 307 11280.98 71.15 57191.13 88888.00 2014-11-03 15:31:56.907 307 11280.92 71.15 57191.15 88888.00 2014-11-03 15:31:57.407 307 11280.88 71.13 57191.15 88888.00 2014-11-03 15:31:57.907 307 11280.84 71.11 57191.19 88888.00 2014-11-03 15:31:58.407 307 11280.82 71.12 57191.25 88888.00 2014-11-03 15:31:58.907 307 11280.77 71.12 57191.29 88888.00 2014-11-03 15:31:59.407 307 11280.78 71.12 57191.29 88888.00 2014-11-03 15:31:59.907 307 11280.77 71.13 57191.30 88888.00 2014-11-03 15:32:00.407 307 11280.77 71.15 57191.25 88888.00 2014-11-03 15:32:00.907 307 11280.76 71.13 57191.29 88888.00 2014-11-03 15:32:01.407 307 11280.71 71.11 57191.32 88888.00 2014-11-03 15:32:01.907 307 11280.68 71.17 57191.42 88888.00 2014-11-03 15:32:02.407 307 11280.70 71.20 57191.38 88888.00 2014-11-03 15:32:02.907 307 11280.70 71.18 57191.37 88888.00 2014-11-03 15:32:03.407 307 11280.71 71.13 57191.43 88888.00 2014-11-03 15:32:03.907 307 11280.71 71.12 57191.48 88888.00 2014-11-03 15:32:04.407 307 11280.71 71.15 57191.55 88888.00 2014-11-03 15:32:04.907 307 11280.71 71.18 57191.54 88888.00 2014-11-03 15:32:05.407 307 11280.68 71.16 57191.54 88888.00 2014-11-03 15:32:05.907 307 11280.66 71.17 57191.63 88888.00 2014-11-03 15:32:06.407 307 11280.68 71.17 57191.65 88888.00 2014-11-03 15:32:06.907 307 11280.68 71.19 57191.68 88888.00 2014-11-03 15:32:07.407 307 11280.64 71.20 57191.67 88888.00 2014-11-03 15:32:07.907 307 11280.63 71.16 57191.67 88888.00 2014-11-03 15:32:08.407 307 11280.61 71.11 57191.71 88888.00 2014-11-03 15:32:08.907 307 11280.61 71.13 57191.76 88888.00 2014-11-03 15:32:09.407 307 11280.62 71.11 57191.73 88888.00 2014-11-03 15:32:09.907 307 11280.59 71.13 57191.77 88888.00 2014-11-03 15:32:10.407 307 11280.60 71.19 57191.80 88888.00 2014-11-03 15:32:10.907 307 11280.60 71.15 57191.77 88888.00 2014-11-03 15:32:11.407 307 11280.53 71.12 57191.78 88888.00 2014-11-03 15:32:11.907 307 11280.47 71.08 57191.82 88888.00 2014-11-03 15:32:12.408 307 11280.45 71.11 57191.83 88888.00 2014-11-03 15:32:12.908 307 11280.46 71.17 57191.97 88888.00 2014-11-03 15:32:13.408 307 11280.43 71.15 57192.12 88888.00 2014-11-03 15:32:13.908 307 11280.39 71.12 57192.06 88888.00 2014-11-03 15:32:14.408 307 11280.33 71.13 57191.99 88888.00 2014-11-03 15:32:14.908 307 11280.34 71.12 57191.96 88888.00 2014-11-03 15:32:15.408 307 11280.35 71.13 57191.90 88888.00 2014-11-03 15:32:15.908 307 11280.39 71.10 57191.87 88888.00 2014-11-03 15:32:16.408 307 11280.42 71.06 57191.92 88888.00 2014-11-03 15:32:16.908 307 11280.32 71.10 57191.89 88888.00 2014-11-03 15:32:17.408 307 11280.23 71.12 57191.95 88888.00 2014-11-03 15:32:17.908 307 11280.20 71.13 57191.94 88888.00 2014-11-03 15:32:18.408 307 11280.14 71.15 57191.87 88888.00 2014-11-03 15:32:18.908 307 11280.12 71.15 57191.82 88888.00 2014-11-03 15:32:19.408 307 11280.07 71.17 57191.81 88888.00 2014-11-03 15:32:19.908 307 11280.06 71.16 57191.80 88888.00 2014-11-03 15:32:20.408 307 11280.02 71.17 57191.76 88888.00 2014-11-03 15:32:20.908 307 11279.98 71.20 57191.77 88888.00 2014-11-03 15:32:21.408 307 11279.93 71.24 57191.73 88888.00 2014-11-03 15:32:21.908 307 11279.92 71.24 57191.73 88888.00 2014-11-03 15:32:22.408 307 11279.90 71.20 57191.77 88888.00 2014-11-03 15:32:22.908 307 11279.91 71.20 57191.78 88888.00 2014-11-03 15:32:23.408 307 11279.90 71.24 57191.76 88888.00 2014-11-03 15:32:23.908 307 11279.85 71.22 57191.75 88888.00 2014-11-03 15:32:24.408 307 11279.87 71.22 57191.71 88888.00 2014-11-03 15:32:24.908 307 11279.90 71.19 57191.70 88888.00 2014-11-03 15:32:25.408 307 11279.83 71.17 57191.65 88888.00 2014-11-03 15:32:25.908 307 11279.85 71.19 57191.63 88888.00 2014-11-03 15:32:26.408 307 11279.86 71.17 57191.60 88888.00 2014-11-03 15:32:26.908 307 11279.85 71.18 57191.62 88888.00 2014-11-03 15:32:27.408 307 11279.88 71.16 57191.65 88888.00 2014-11-03 15:32:27.908 307 11279.87 71.16 57191.69 88888.00 2014-11-03 15:32:28.408 307 11279.86 71.19 57191.71 88888.00 2014-11-03 15:32:28.908 307 11279.88 71.22 57191.62 88888.00 2014-11-03 15:32:29.408 307 11279.90 71.22 57191.56 88888.00 2014-11-03 15:32:29.908 307 11279.86 71.20 57191.55 88888.00 2014-11-03 15:32:30.408 307 11279.88 71.24 57191.54 88888.00 2014-11-03 15:32:30.908 307 11279.86 71.23 57191.57 88888.00 2014-11-03 15:32:31.408 307 11279.87 71.22 57191.54 88888.00 2014-11-03 15:32:31.908 307 11279.92 71.22 57191.54 88888.00 2014-11-03 15:32:32.408 307 11279.92 71.20 57191.52 88888.00 2014-11-03 15:32:32.908 307 11279.91 71.26 57191.51 88888.00 2014-11-03 15:32:33.408 307 11279.92 71.28 57191.55 88888.00 2014-11-03 15:32:33.908 307 11279.90 71.22 57191.61 88888.00 2014-11-03 15:32:34.408 307 11279.90 71.17 57191.56 88888.00 2014-11-03 15:32:34.908 307 11279.94 71.12 57191.51 88888.00 2014-11-03 15:32:35.408 307 11279.97 71.12 57191.52 88888.00 2014-11-03 15:32:35.908 307 11279.97 71.18 57191.58 88888.00 2014-11-03 15:32:36.408 307 11279.98 71.16 57191.61 88888.00 2014-11-03 15:32:36.908 307 11279.98 71.10 57191.56 88888.00 2014-11-03 15:32:37.408 307 11280.02 71.09 57191.54 88888.00 2014-11-03 15:32:37.908 307 11280.12 71.10 57191.50 88888.00 2014-11-03 15:32:38.408 307 11280.13 71.06 57191.46 88888.00 2014-11-03 15:32:38.908 307 11280.16 71.02 57191.41 88888.00 2014-11-03 15:32:39.408 307 11280.16 71.03 57191.41 88888.00 2014-11-03 15:32:39.908 307 11280.16 71.04 57191.45 88888.00 2014-11-03 15:32:40.408 307 11280.18 71.02 57191.38 88888.00 2014-11-03 15:32:40.908 307 11280.26 70.97 57191.36 88888.00 2014-11-03 15:32:41.408 307 11280.29 70.92 57191.39 88888.00 2014-11-03 15:32:41.908 307 11280.36 70.91 57191.31 88888.00 2014-11-03 15:32:42.408 307 11280.40 70.89 57191.22 88888.00 2014-11-03 15:32:42.908 307 11280.39 70.89 57191.17 88888.00 2014-11-03 15:32:43.408 307 11280.40 70.81 57191.10 88888.00 2014-11-03 15:32:43.908 307 11280.42 70.79 57191.10 88888.00 2014-11-03 15:32:44.408 307 11280.46 70.77 57191.05 88888.00 2014-11-03 15:32:44.908 307 11280.47 70.75 57191.07 88888.00 2014-11-03 15:32:45.408 307 11280.47 70.67 57191.05 88888.00 2014-11-03 15:32:45.908 307 11280.50 70.61 57191.04 88888.00 2014-11-03 15:32:46.408 307 11280.49 70.56 57190.97 88888.00 2014-11-03 15:32:46.908 307 11280.53 70.52 57190.92 88888.00 2014-11-03 15:32:47.408 307 11280.57 70.50 57190.88 88888.00 2014-11-03 15:32:47.908 307 11280.55 70.41 57190.80 88888.00 2014-11-03 15:32:48.408 307 11280.50 70.35 57190.78 88888.00 2014-11-03 15:32:48.908 307 11280.55 70.35 57190.75 88888.00 2014-11-03 15:32:49.408 307 11280.50 70.28 57190.69 88888.00 2014-11-03 15:32:49.908 307 11280.41 70.21 57190.59 88888.00 2014-11-03 15:32:50.408 307 11280.42 70.18 57190.52 88888.00 2014-11-03 15:32:50.908 307 11280.45 70.13 57190.55 88888.00 2014-11-03 15:32:51.408 307 11280.41 70.11 57190.47 88888.00 2014-11-03 15:32:51.908 307 11280.39 70.11 57190.46 88888.00 2014-11-03 15:32:52.408 307 11280.31 70.06 57190.46 88888.00 2014-11-03 15:32:52.908 307 11280.23 70.01 57190.39 88888.00 2014-11-03 15:32:53.408 307 11280.20 69.97 57190.39 88888.00 2014-11-03 15:32:53.908 307 11280.14 69.89 57190.39 88888.00 2014-11-03 15:32:54.408 307 11280.07 69.85 57190.42 88888.00 2014-11-03 15:32:54.908 307 11280.02 69.77 57190.39 88888.00 2014-11-03 15:32:55.408 307 11280.01 69.80 57190.36 88888.00 2014-11-03 15:32:55.908 307 11279.94 69.76 57190.39 88888.00 2014-11-03 15:32:56.408 307 11279.90 69.75 57190.43 88888.00 2014-11-03 15:32:56.908 307 11279.79 69.73 57190.45 88888.00 2014-11-03 15:32:57.408 307 11279.73 69.70 57190.51 88888.00 2014-11-03 15:32:57.908 307 11279.67 69.73 57190.59 88888.00 2014-11-03 15:32:58.408 307 11279.60 69.70 57190.68 88888.00 2014-11-03 15:32:58.908 307 11279.55 69.70 57190.77 88888.00 2014-11-03 15:32:59.408 307 11279.55 69.73 57190.78 88888.00 2014-11-03 15:32:59.908 307 11279.49 69.75 57190.86 88888.00 2014-11-03 15:33:00.408 307 11279.45 69.74 57190.92 88888.00 2014-11-03 15:33:00.908 307 11279.43 69.75 57190.97 88888.00 2014-11-03 15:33:01.408 307 11279.41 69.74 57191.04 88888.00 2014-11-03 15:33:01.908 307 11279.37 69.79 57191.16 88888.00 2014-11-03 15:33:02.408 307 11279.36 69.81 57191.20 88888.00 2014-11-03 15:33:02.908 307 11279.35 69.85 57191.32 88888.00 2014-11-03 15:33:03.408 307 11279.32 69.87 57191.39 88888.00 2014-11-03 15:33:03.908 307 11279.36 69.88 57191.48 88888.00 2014-11-03 15:33:04.408 307 11279.32 69.86 57191.54 88888.00 2014-11-03 15:33:04.908 307 11279.35 69.92 57191.60 88888.00 2014-11-03 15:33:05.408 307 11279.42 69.97 57191.69 88888.00 2014-11-03 15:33:05.908 307 11279.42 69.99 57191.77 88888.00 2014-11-03 15:33:06.408 307 11279.41 70.02 57191.87 88888.00 2014-11-03 15:33:06.908 307 11279.44 70.07 57191.95 88888.00 2014-11-03 15:33:07.408 307 11279.56 70.11 57192.01 88888.00 2014-11-03 15:33:07.908 307 11279.57 70.08 57192.06 88888.00 2014-11-03 15:33:08.408 307 11279.66 70.10 57192.12 88888.00 2014-11-03 15:33:08.908 307 11279.70 70.20 57192.28 88888.00 2014-11-03 15:33:09.408 307 11279.80 70.24 57192.46 88888.00 2014-11-03 15:33:09.908 307 11279.90 70.28 57192.50 88888.00 2014-11-03 15:33:10.408 307 11280.01 70.31 57192.48 88888.00 2014-11-03 15:33:10.908 307 11280.07 70.35 57192.54 88888.00 2014-11-03 15:33:11.408 307 11280.12 70.41 57192.58 88888.00 2014-11-03 15:33:11.908 307 11280.25 70.45 57192.57 88888.00 2014-11-03 15:33:12.408 307 11280.39 70.50 57192.65 88888.00 2014-11-03 15:33:12.908 307 11280.45 70.54 57192.73 88888.00 2014-11-03 15:33:13.408 307 11280.59 70.56 57192.74 88888.00 2014-11-03 15:33:13.908 307 11280.67 70.57 57192.73 88888.00 2014-11-03 15:33:14.408 307 11280.77 70.62 57192.70 88888.00 2014-11-03 15:33:14.908 307 11280.88 70.63 57192.74 88888.00 2014-11-03 15:33:15.408 307 11280.90 70.65 57192.76 88888.00 2014-11-03 15:33:15.908 307 11280.96 70.62 57192.71 88888.00 2014-11-03 15:33:16.408 307 11281.03 70.68 57192.70 88888.00 2014-11-03 15:33:16.908 307 11281.05 70.67 57192.71 88888.00 2014-11-03 15:33:17.408 307 11281.17 70.67 57192.70 88888.00 2014-11-03 15:33:17.908 307 11281.16 70.63 57192.64 88888.00 2014-11-03 15:33:18.408 307 11281.24 70.65 57192.59 88888.00 2014-11-03 15:33:18.908 307 11281.31 70.63 57192.58 88888.00 2014-11-03 15:33:19.408 307 11281.36 70.58 57192.51 88888.00 2014-11-03 15:33:19.908 307 11281.29 70.58 57192.45 88888.00 2014-11-03 15:33:20.408 307 11281.26 70.55 57192.46 88888.00 2014-11-03 15:33:20.908 307 11281.24 70.55 57192.42 88888.00 2014-11-03 15:33:21.408 307 11281.20 70.55 57192.38 88888.00 2014-11-03 15:33:21.908 307 11281.19 70.51 57192.27 88888.00 2014-11-03 15:33:22.408 307 11281.15 70.48 57192.20 88888.00 2014-11-03 15:33:22.908 307 11281.13 70.44 57192.12 88888.00 2014-11-03 15:33:23.408 307 11281.12 70.37 57192.07 88888.00 2014-11-03 15:33:23.908 307 11281.03 70.40 57191.95 88888.00 2014-11-03 15:33:24.408 307 11280.98 70.36 57191.92 88888.00 2014-11-03 15:33:24.908 307 11280.91 70.34 57191.89 88888.00 2014-11-03 15:33:25.408 307 11280.88 70.29 57191.86 88888.00 2014-11-03 15:33:25.908 307 11280.83 70.27 57191.78 88888.00 2014-11-03 15:33:26.408 307 11280.78 70.17 57191.69 88888.00 2014-11-03 15:33:26.908 307 11280.70 70.11 57191.64 88888.00 2014-11-03 15:33:27.408 307 11280.63 70.13 57191.63 88888.00 2014-11-03 15:33:27.908 307 11280.57 70.10 57191.55 88888.00 2014-11-03 15:33:28.408 307 11280.48 70.06 57191.60 88888.00 2014-11-03 15:33:28.908 307 11280.41 70.00 57191.52 88888.00 2014-11-03 15:33:29.408 307 11280.32 69.96 57191.44 88888.00 2014-11-03 15:33:29.908 307 11280.28 69.92 57191.36 88888.00 2014-11-03 15:33:30.408 307 11280.22 69.89 57191.35 88888.00 2014-11-03 15:33:30.908 307 11280.16 69.81 57191.32 88888.00 2014-11-03 15:33:31.408 307 11280.09 69.76 57191.32 88888.00 2014-11-03 15:33:31.908 307 11279.97 69.73 57191.29 88888.00 2014-11-03 15:33:32.408 307 11279.91 69.70 57191.24 88888.00 2014-11-03 15:33:32.908 307 11279.87 69.68 57191.20 88888.00 2014-11-03 15:33:33.408 307 11279.77 69.67 57191.19 88888.00 2014-11-03 15:33:33.908 307 11279.71 69.58 57191.18 88888.00 2014-11-03 15:33:34.408 307 11279.64 69.55 57191.15 88888.00 2014-11-03 15:33:34.908 307 11279.53 69.52 57191.09 88888.00 2014-11-03 15:33:35.408 307 11279.49 69.46 57191.03 88888.00 2014-11-03 15:33:35.908 307 11279.42 69.46 57191.05 88888.00 2014-11-03 15:33:36.408 307 11279.37 69.45 57191.06 88888.00 2014-11-03 15:33:36.908 307 11279.34 69.40 57191.00 88888.00 2014-11-03 15:33:37.408 307 11279.36 69.35 57191.00 88888.00 2014-11-03 15:33:37.908 307 11279.32 69.29 57190.98 88888.00 2014-11-03 15:33:38.408 307 11279.23 69.28 57190.96 88888.00 2014-11-03 15:33:38.908 307 11279.15 69.31 57190.94 88888.00 2014-11-03 15:33:39.408 307 11279.09 69.31 57190.88 88888.00 2014-11-03 15:33:39.908 307 11279.08 69.28 57190.94 88888.00 2014-11-03 15:33:40.408 307 11279.04 69.33 57191.04 88888.00 2014-11-03 15:33:40.908 307 11279.02 69.33 57190.98 88888.00 2014-11-03 15:33:41.408 307 11279.06 69.29 57191.00 88888.00 2014-11-03 15:33:41.908 307 11279.06 69.34 57191.05 88888.00 2014-11-03 15:33:42.408 307 11279.08 69.39 57191.04 88888.00 2014-11-03 15:33:42.908 307 11279.09 69.41 57190.99 88888.00 2014-11-03 15:33:43.408 307 11279.14 69.41 57191.09 88888.00 2014-11-03 15:33:43.908 307 11279.15 69.40 57191.23 88888.00 2014-11-03 15:33:44.408 307 11279.20 69.39 57191.28 88888.00 2014-11-03 15:33:44.908 307 11279.21 69.39 57191.22 88888.00 2014-11-03 15:33:45.408 307 11279.25 69.45 57191.16 88888.00 2014-11-03 15:33:45.908 307 11279.34 69.42 57191.18 88888.00 2014-11-03 15:33:46.408 307 11279.44 69.45 57191.19 88888.00 2014-11-03 15:33:46.908 307 11279.49 69.52 57191.26 88888.00 2014-11-03 15:33:47.408 307 11279.56 69.51 57191.23 88888.00 2014-11-03 15:33:47.908 307 11279.66 69.55 57191.15 88888.00 2014-11-03 15:33:48.408 307 11279.76 69.54 57191.15 88888.00 2014-11-03 15:33:48.908 307 11279.85 69.56 57191.13 88888.00 2014-11-03 15:33:49.408 307 11279.95 69.58 57191.13 88888.00 2014-11-03 15:33:49.908 307 11280.07 69.61 57191.17 88888.00 2014-11-03 15:33:50.408 307 11280.13 69.62 57191.17 88888.00 2014-11-03 15:33:50.908 307 11280.18 69.60 57191.15 88888.00 2014-11-03 15:33:51.408 307 11280.25 69.59 57191.16 88888.00 2014-11-03 15:33:51.908 307 11280.34 69.61 57191.16 88888.00 2014-11-03 15:33:52.408 307 11280.46 69.59 57191.16 88888.00 2014-11-03 15:33:52.908 307 11280.50 69.58 57191.11 88888.00 2014-11-03 15:33:53.408 307 11280.56 69.58 57191.10 88888.00 2014-11-03 15:33:53.908 307 11280.62 69.53 57191.07 88888.00 2014-11-03 15:33:54.408 307 11280.67 69.52 57191.05 88888.00 2014-11-03 15:33:54.908 307 11280.70 69.48 57190.99 88888.00 2014-11-03 15:33:55.408 307 11280.76 69.48 57190.94 88888.00 2014-11-03 15:33:55.908 307 11280.83 69.46 57190.91 88888.00 2014-11-03 15:33:56.408 307 11280.87 69.40 57190.90 88888.00 2014-11-03 15:33:56.908 307 11280.84 69.40 57190.85 88888.00 2014-11-03 15:33:57.408 307 11280.81 69.38 57190.83 88888.00 2014-11-03 15:33:57.908 307 11280.77 69.29 57190.73 88888.00 2014-11-03 15:33:58.408 307 11280.76 69.25 57190.77 88888.00 2014-11-03 15:33:58.908 307 11280.82 69.19 57190.75 88888.00 2014-11-03 15:33:59.408 307 11280.80 69.15 57190.72 88888.00 2014-11-03 15:33:59.908 307 11280.74 69.07 57190.65 88888.00 2014-11-03 15:34:00.408 307 11280.74 69.08 57190.62 88888.00 2014-11-03 15:34:00.908 307 11280.69 69.04 57190.65 88888.00 2014-11-03 15:34:01.408 307 11280.63 68.97 57190.65 88888.00 2014-11-03 15:34:01.908 307 11280.59 68.92 57190.65 88888.00 2014-11-03 15:34:02.408 307 11280.52 68.93 57190.58 88888.00 2014-11-03 15:34:02.908 307 11280.49 68.90 57190.59 88888.00 2014-11-03 15:34:03.408 307 11280.43 68.87 57190.58 88888.00 2014-11-03 15:34:03.908 307 11280.38 68.84 57190.61 88888.00 2014-11-03 15:34:04.408 307 11280.33 68.84 57190.62 88888.00 2014-11-03 15:34:04.908 307 11280.27 68.83 57190.58 88888.00 2014-11-03 15:34:05.408 307 11280.19 68.77 57190.60 88888.00 2014-11-03 15:34:05.908 307 11280.12 68.74 57190.62 88888.00 2014-11-03 15:34:06.408 307 11280.12 68.74 57190.67 88888.00 2014-11-03 15:34:06.908 307 11280.08 68.72 57190.77 88888.00 2014-11-03 15:34:07.408 307 11279.99 68.68 57190.81 88888.00 2014-11-03 15:34:07.908 307 11279.92 68.63 57190.84 88888.00 2014-11-03 15:34:08.408 307 11279.87 68.65 57190.87 88888.00 2014-11-03 15:34:08.908 307 11279.79 68.71 57190.94 88888.00 2014-11-03 15:34:09.408 307 11279.73 68.73 57190.98 88888.00 2014-11-03 15:34:09.908 307 11279.72 68.72 57191.09 88888.00 2014-11-03 15:34:10.408 307 11279.67 68.73 57191.17 88888.00 2014-11-03 15:34:10.908 307 11279.63 68.77 57191.23 88888.00 2014-11-03 15:34:11.408 307 11279.63 68.80 57191.26 88888.00 2014-11-03 15:34:11.908 307 11279.62 68.79 57191.33 88888.00 2014-11-03 15:34:12.408 307 11279.58 68.77 57191.45 88888.00 2014-11-03 15:34:12.908 307 11279.57 68.84 57191.49 88888.00 2014-11-03 15:34:13.408 307 11279.51 68.91 57191.52 88888.00 2014-11-03 15:34:13.908 307 11279.49 68.92 57191.60 88888.00 2014-11-03 15:34:14.408 307 11279.44 68.94 57191.73 88888.00 2014-11-03 15:34:14.908 307 11279.37 68.94 57191.86 88888.00 2014-11-03 15:34:15.408 307 11279.41 68.97 57191.88 88888.00 2014-11-03 15:34:15.908 307 11279.41 69.05 57191.93 88888.00 2014-11-03 15:34:16.408 307 11279.42 69.09 57192.02 88888.00 2014-11-03 15:34:16.908 307 11279.42 69.14 57192.25 88888.00 2014-11-03 15:34:17.408 307 11279.41 69.19 57192.29 88888.00 2014-11-03 15:34:17.908 307 11279.41 69.22 57192.37 88888.00 2014-11-03 15:34:18.408 307 11279.43 69.22 57192.39 88888.00 2014-11-03 15:34:18.908 307 11279.42 69.22 57192.50 88888.00 2014-11-03 15:34:19.408 307 11279.43 69.28 57192.53 88888.00 2014-11-03 15:34:19.908 307 11279.44 69.33 57192.61 88888.00 2014-11-03 15:34:20.408 307 11279.53 69.33 57192.65 88888.00 2014-11-03 15:34:20.908 307 11279.66 69.41 57192.70 88888.00 2014-11-03 15:34:21.408 307 11279.73 69.49 57192.76 88888.00 2014-11-03 15:34:21.908 307 11279.73 69.56 57192.85 88888.00 2014-11-03 15:34:22.408 307 11279.84 69.60 57192.91 88888.00 2014-11-03 15:34:22.908 307 11279.90 69.61 57192.99 88888.00 2014-11-03 15:34:23.408 307 11279.97 69.67 57193.06 88888.00 2014-11-03 15:34:23.908 307 11280.05 69.66 57193.14 88888.00 2014-11-03 15:34:24.408 307 11280.11 69.70 57193.29 88888.00 2014-11-03 15:34:24.908 307 11280.18 69.74 57193.23 88888.00 2014-11-03 15:34:25.408 307 11280.23 69.79 57193.22 88888.00 2014-11-03 15:34:25.908 307 11280.36 69.80 57193.27 88888.00 2014-11-03 15:34:26.408 307 11280.45 69.80 57193.28 88888.00 2014-11-03 15:34:26.908 307 11280.53 69.82 57193.29 88888.00 2014-11-03 15:34:27.408 307 11280.60 69.87 57193.37 88888.00 2014-11-03 15:34:27.908 307 11280.66 69.88 57193.35 88888.00 2014-11-03 15:34:28.408 307 11280.71 69.88 57193.34 88888.00 2014-11-03 15:34:28.908 307 11280.80 69.87 57193.27 88888.00 2014-11-03 15:34:29.408 307 11280.85 69.88 57193.30 88888.00 2014-11-03 15:34:29.908 307 11280.89 69.88 57193.29 88888.00 2014-11-03 15:34:30.408 307 11280.95 69.87 57193.18 88888.00 2014-11-03 15:34:30.908 307 11280.97 69.85 57193.16 88888.00 2014-11-03 15:34:31.408 307 11280.99 69.76 57193.15 88888.00 2014-11-03 15:34:31.908 307 11281.02 69.74 57193.16 88888.00 2014-11-03 15:34:32.408 307 11281.01 69.74 57193.10 88888.00 2014-11-03 15:34:32.908 307 11281.03 69.74 57193.03 88888.00 2014-11-03 15:34:33.408 307 11280.97 69.73 57192.90 88888.00 2014-11-03 15:34:33.908 307 11280.90 69.67 57192.77 88888.00 2014-11-03 15:34:34.408 307 11280.92 69.65 57192.72 88888.00 2014-11-03 15:34:34.908 307 11280.90 69.65 57192.65 88888.00 2014-11-03 15:34:35.408 307 11280.83 69.59 57192.54 88888.00 2014-11-03 15:34:35.908 307 11280.78 69.55 57192.40 88888.00 2014-11-03 15:34:36.408 307 11280.70 69.51 57192.38 88888.00 2014-11-03 15:34:36.908 307 11280.63 69.47 57192.38 88888.00 2014-11-03 15:34:37.408 307 11280.57 69.46 57192.29 88888.00 2014-11-03 15:34:37.908 307 11280.48 69.46 57192.19 88888.00 2014-11-03 15:34:38.408 307 11280.38 69.43 57192.12 88888.00 2014-11-03 15:34:38.908 307 11280.29 69.41 57192.01 88888.00 2014-11-03 15:34:39.408 307 11280.15 69.36 57191.90 88888.00 2014-11-03 15:34:39.908 307 11280.06 69.39 57191.89 88888.00 2014-11-03 15:34:40.408 307 11279.98 69.38 57191.83 88888.00 2014-11-03 15:34:40.908 307 11279.88 69.33 57191.71 88888.00 2014-11-03 15:34:41.408 307 11279.77 69.31 57191.64 88888.00 2014-11-03 15:34:41.908 307 11279.69 69.29 57191.62 88888.00 2014-11-03 15:34:42.408 307 11279.58 69.27 57191.67 88888.00 2014-11-03 15:34:42.908 307 11279.50 69.22 57191.70 88888.00 2014-11-03 15:34:43.408 307 11279.41 69.19 57191.65 88888.00 2014-11-03 15:34:43.908 307 11279.35 69.17 57191.64 88888.00 2014-11-03 15:34:44.408 307 11279.25 69.17 57191.64 88888.00 2014-11-03 15:34:44.908 307 11279.13 69.17 57191.65 88888.00 2014-11-03 15:34:45.408 307 11279.03 69.13 57191.70 88888.00 2014-11-03 15:34:45.908 307 11278.99 69.19 57191.70 88888.00 2014-11-03 15:34:46.408 307 11278.93 69.20 57191.73 88888.00 2014-11-03 15:34:46.908 307 11278.87 69.20 57191.76 88888.00 2014-11-03 15:34:47.408 307 11278.79 69.20 57191.87 88888.00 2014-11-03 15:34:47.908 307 11278.75 69.19 57191.89 88888.00 2014-11-03 15:34:48.408 307 11278.69 69.26 57192.00 88888.00 2014-11-03 15:34:48.908 307 11278.66 69.29 57192.05 88888.00 2014-11-03 15:34:49.408 307 11278.65 69.28 57192.06 88888.00 2014-11-03 15:34:49.908 307 11278.62 69.28 57192.19 88888.00 2014-11-03 15:34:50.408 307 11278.58 69.27 57192.22 88888.00 2014-11-03 15:34:50.908 307 11278.53 69.31 57192.31 88888.00 2014-11-03 15:34:51.408 307 11278.52 69.28 57192.33 88888.00 2014-11-03 15:34:51.908 307 11278.48 69.26 57192.37 88888.00 2014-11-03 15:34:52.408 307 11278.47 69.29 57192.41 88888.00 2014-11-03 15:34:52.908 307 11278.51 69.32 57192.42 88888.00 2014-11-03 15:34:53.408 307 11278.49 69.35 57192.47 88888.00 2014-11-03 15:34:53.908 307 11278.47 69.38 57192.57 88888.00 2014-11-03 15:34:54.408 307 11278.46 69.39 57192.63 88888.00 2014-11-03 15:34:54.908 307 11278.46 69.38 57192.66 88888.00 2014-11-03 15:34:55.408 307 11278.47 69.35 57192.71 88888.00 2014-11-03 15:34:55.908 307 11278.49 69.35 57192.76 88888.00 2014-11-03 15:34:56.408 307 11278.48 69.38 57192.80 88888.00 2014-11-03 15:34:56.908 307 11278.53 69.40 57192.84 88888.00 2014-11-03 15:34:57.408 307 11278.53 69.39 57192.89 88888.00 2014-11-03 15:34:57.908 307 11278.54 69.36 57192.90 88888.00 2014-11-03 15:34:58.408 307 11278.55 69.41 57192.96 88888.00 2014-11-03 15:34:58.908 307 11278.62 69.41 57193.05 88888.00 2014-11-03 15:34:59.408 307 11278.63 69.39 57193.06 88888.00 2014-11-03 15:34:59.908 307 11278.66 69.41 57192.99 88888.00 2014-11-03 15:35:00.408 307 11278.67 69.42 57192.99 88888.00 2014-11-03 15:35:00.908 307 11278.72 69.43 57192.97 88888.00 2014-11-03 15:35:01.408 307 11278.77 69.40 57192.89 88888.00 2014-11-03 15:35:01.908 307 11278.81 69.35 57192.92 88888.00 2014-11-03 15:35:02.408 307 11278.88 69.39 57192.95 88888.00 2014-11-03 15:35:02.908 307 11278.92 69.41 57192.99 88888.00 2014-11-03 15:35:03.408 307 11278.95 69.39 57193.05 88888.00 2014-11-03 15:35:03.908 307 11278.97 69.40 57193.04 88888.00 2014-11-03 15:35:04.408 307 11279.03 69.39 57192.93 88888.00 2014-11-03 15:35:04.908 307 11279.10 69.36 57192.99 88888.00 2014-11-03 15:35:05.408 307 11279.18 69.31 57193.00 88888.00 2014-11-03 15:35:05.908 307 11279.21 69.27 57192.96 88888.00 2014-11-03 15:35:06.408 307 11279.22 69.27 57192.96 88888.00 2014-11-03 15:35:06.908 307 11279.24 69.24 57192.96 88888.00 2014-11-03 15:35:07.408 307 11279.31 69.19 57192.95 88888.00 2014-11-03 15:35:07.908 307 11279.39 69.15 57192.96 88888.00 2014-11-03 15:35:08.408 307 11279.38 69.13 57192.87 88888.00 2014-11-03 15:35:08.908 307 11279.42 69.14 57192.86 88888.00 2014-11-03 15:35:09.408 307 11279.46 69.13 57192.79 88888.00 2014-11-03 15:35:09.908 307 11279.53 69.05 57192.73 88888.00 2014-11-03 15:35:10.408 307 11279.60 69.04 57192.73 88888.00 2014-11-03 15:35:10.908 307 11279.65 69.02 57192.73 88888.00 2014-11-03 15:35:11.408 307 11279.65 68.98 57192.73 88888.00 2014-11-03 15:35:11.908 307 11279.66 68.94 57192.69 88888.00 2014-11-03 15:35:12.408 307 11279.67 68.90 57192.64 88888.00 2014-11-03 15:35:12.908 307 11279.65 68.85 57192.59 88888.00 2014-11-03 15:35:13.408 307 11279.72 68.85 57192.58 88888.00 2014-11-03 15:35:13.908 307 11279.72 68.84 57192.55 88888.00 2014-11-03 15:35:14.408 307 11279.70 68.80 57192.52 88888.00 2014-11-03 15:35:14.908 307 11279.66 68.77 57192.51 88888.00 2014-11-03 15:35:15.408 307 11279.63 68.73 57192.50 88888.00 2014-11-03 15:35:15.908 307 11279.63 68.73 57192.54 88888.00 2014-11-03 15:35:16.408 307 11279.63 68.70 57192.57 88888.00 2014-11-03 15:35:16.908 307 11279.59 68.70 57192.53 88888.00 2014-11-03 15:35:17.408 307 11279.56 68.72 57192.54 88888.00 2014-11-03 15:35:17.908 307 11279.51 68.74 57192.55 88888.00 2014-11-03 15:35:18.408 307 11279.49 68.73 57192.54 88888.00 2014-11-03 15:35:18.908 307 11279.46 68.74 57192.51 88888.00 2014-11-03 15:35:19.408 307 11279.44 68.72 57192.47 88888.00 2014-11-03 15:35:19.908 307 11279.41 68.70 57192.51 88888.00 2014-11-03 15:35:20.408 307 11279.37 68.72 57192.60 88888.00 2014-11-03 15:35:20.908 307 11279.38 68.80 57192.74 88888.00 2014-11-03 15:35:21.408 307 11279.35 68.80 57192.76 88888.00 2014-11-03 15:35:21.908 307 11279.30 68.80 57192.72 88888.00 2014-11-03 15:35:22.409 307 11279.22 68.79 57192.69 88888.00 2014-11-03 15:35:22.909 307 11279.14 68.86 57192.77 88888.00 2014-11-03 15:35:23.409 307 11279.09 68.91 57192.83 88888.00 2014-11-03 15:35:23.909 307 11279.11 68.93 57192.86 88888.00 2014-11-03 15:35:24.409 307 11279.08 68.94 57192.90 88888.00 2014-11-03 15:35:24.909 307 11279.08 69.00 57193.05 88888.00 2014-11-03 15:35:25.409 307 11279.03 69.01 57193.12 88888.00 2014-11-03 15:35:25.909 307 11279.01 69.08 57193.15 88888.00 2014-11-03 15:35:26.409 307 11278.97 69.12 57193.19 88888.00 2014-11-03 15:35:26.909 307 11278.94 69.14 57193.35 88888.00 2014-11-03 15:35:27.409 307 11278.93 69.20 57193.43 88888.00 2014-11-03 15:35:27.909 307 11278.90 69.24 57193.55 88888.00 2014-11-03 15:35:28.409 307 11278.81 69.33 57193.69 88888.00 2014-11-03 15:35:28.909 307 11278.77 69.42 57193.81 88888.00 2014-11-03 15:35:29.409 307 11278.76 69.45 57193.91 88888.00 2014-11-03 15:35:29.909 307 11278.69 69.48 57193.94 88888.00 2014-11-03 15:35:30.409 307 11278.65 69.51 57193.98 88888.00 2014-11-03 15:35:30.909 307 11278.69 69.52 57194.07 88888.00 2014-11-03 15:35:31.409 307 11278.70 69.60 57194.18 88888.00 2014-11-03 15:35:31.909 307 11278.59 69.65 57194.27 88888.00 2014-11-03 15:35:32.409 307 11278.61 69.69 57194.33 88888.00 2014-11-03 15:35:32.909 307 11278.60 69.72 57194.34 88888.00 2014-11-03 15:35:33.409 307 11278.61 69.73 57194.50 88888.00 2014-11-03 15:35:33.909 307 11278.61 69.75 57194.54 88888.00 2014-11-03 15:35:34.409 307 11278.53 69.82 57194.58 88888.00 2014-11-03 15:35:34.909 307 11278.51 69.89 57194.65 88888.00 2014-11-03 15:35:35.409 307 11278.49 69.96 57194.65 88888.00 2014-11-03 15:35:35.909 307 11278.39 70.01 57194.75 88888.00 2014-11-03 15:35:36.409 307 11278.38 70.02 57194.75 88888.00 2014-11-03 15:35:36.909 307 11278.42 70.01 57194.79 88888.00 2014-11-03 15:35:37.409 307 11278.42 70.06 57194.82 88888.00 2014-11-03 15:35:37.909 307 11278.41 70.06 57194.82 88888.00 2014-11-03 15:35:38.409 307 11278.41 70.08 57194.91 88888.00 2014-11-03 15:35:38.909 307 11278.41 70.08 57194.96 88888.00 2014-11-03 15:35:39.409 307 11278.40 70.11 57194.95 88888.00 2014-11-03 15:35:39.909 307 11278.40 70.17 57194.99 88888.00 2014-11-03 15:35:40.409 307 11278.39 70.16 57195.05 88888.00 2014-11-03 15:35:40.909 307 11278.39 70.14 57195.07 88888.00 2014-11-03 15:35:41.409 307 11278.35 70.10 57195.05 88888.00 2014-11-03 15:35:41.909 307 11278.31 70.04 57194.98 88888.00 2014-11-03 15:35:42.409 307 11278.31 69.99 57194.88 88888.00 2014-11-03 15:35:42.909 307 11278.26 70.00 57194.84 88888.00 2014-11-03 15:35:43.409 307 11278.20 69.97 57194.77 88888.00 2014-11-03 15:35:43.909 307 11278.18 69.93 57194.79 88888.00 2014-11-03 15:35:44.409 307 11278.16 69.92 57194.63 88888.00 2014-11-03 15:35:44.909 307 11278.16 69.88 57194.59 88888.00 2014-11-03 15:35:45.409 307 11278.14 69.85 57194.59 88888.00 2014-11-03 15:35:45.909 307 11278.10 69.80 57194.47 88888.00 2014-11-03 15:35:46.409 307 11278.06 69.74 57194.44 88888.00 2014-11-03 15:35:46.909 307 11277.97 69.67 57194.39 88888.00 2014-11-03 15:35:47.409 307 11277.91 69.65 57194.25 88888.00 2014-11-03 15:35:47.909 307 11277.89 69.55 57194.18 88888.00 2014-11-03 15:35:48.409 307 11277.82 69.53 57194.07 88888.00 2014-11-03 15:35:48.909 307 11277.77 69.48 57194.00 88888.00 2014-11-03 15:35:49.409 307 11277.75 69.42 57193.99 88888.00 2014-11-03 15:35:49.909 307 11277.71 69.34 57193.83 88888.00 2014-11-03 15:35:50.409 307 11277.62 69.32 57193.82 88888.00 2014-11-03 15:35:50.909 307 11277.56 69.20 57193.81 88888.00 2014-11-03 15:35:51.409 307 11277.49 69.14 57193.77 88888.00 2014-11-03 15:35:51.909 307 11277.43 69.13 57193.68 88888.00 2014-11-03 15:35:52.409 307 11277.34 69.06 57193.66 88888.00 2014-11-03 15:35:52.909 307 11277.29 68.95 57193.61 88888.00 2014-11-03 15:35:53.409 307 11277.29 68.91 57193.60 88888.00 2014-11-03 15:35:53.909 307 11277.28 68.90 57193.59 88888.00 2014-11-03 15:35:54.409 307 11277.16 68.88 57193.60 88888.00 2014-11-03 15:35:54.909 307 11277.09 68.87 57193.51 88888.00 2014-11-03 15:35:55.409 307 11277.06 68.90 57193.62 88888.00 2014-11-03 15:35:55.909 307 11277.01 68.87 57193.64 88888.00 2014-11-03 15:35:56.409 307 11277.02 68.86 57193.59 88888.00 2014-11-03 15:35:56.909 307 11276.96 68.86 57193.67 88888.00 2014-11-03 15:35:57.409 307 11276.93 68.90 57193.74 88888.00 2014-11-03 15:35:57.909 307 11276.85 68.90 57193.79 88888.00 2014-11-03 15:35:58.409 307 11276.81 68.88 57193.80 88888.00 2014-11-03 15:35:58.909 307 11276.79 68.88 57193.80 88888.00 2014-11-03 15:35:59.409 307 11276.80 68.91 57193.93 88888.00 2014-11-03 15:35:59.909 307 11276.78 68.92 57193.98 88888.00 2014-11-03 15:36:00.409 307 11276.77 68.93 57194.00 88888.00 2014-11-03 15:36:00.909 307 11276.78 68.95 57194.08 88888.00 2014-11-03 15:36:01.409 307 11276.72 68.99 57194.17 88888.00 2014-11-03 15:36:01.909 307 11276.71 69.04 57194.25 88888.00 2014-11-03 15:36:02.409 307 11276.70 69.07 57194.30 88888.00 2014-11-03 15:36:02.909 307 11276.67 69.14 57194.40 88888.00 2014-11-03 15:36:03.409 307 11276.72 69.17 57194.50 88888.00 2014-11-03 15:36:03.909 307 11276.74 69.21 57194.59 88888.00 2014-11-03 15:36:04.409 307 11276.71 69.25 57194.72 88888.00 2014-11-03 15:36:04.909 307 11276.75 69.32 57194.76 88888.00 2014-11-03 15:36:05.409 307 11276.75 69.36 57194.82 88888.00 2014-11-03 15:36:05.909 307 11276.75 69.41 57194.91 88888.00 2014-11-03 15:36:06.409 307 11276.85 69.48 57195.04 88888.00 2014-11-03 15:36:06.909 307 11276.84 69.56 57195.13 88888.00 2014-11-03 15:36:07.409 307 11276.80 69.62 57195.23 88888.00 2014-11-03 15:36:07.909 307 11276.74 69.67 57195.34 88888.00 2014-11-03 15:36:08.409 307 11276.75 69.75 57195.35 88888.00 2014-11-03 15:36:08.909 307 11276.84 69.81 57195.46 88888.00 2014-11-03 15:36:09.409 307 11276.86 69.85 57195.56 88888.00 2014-11-03 15:36:09.909 307 11276.89 69.89 57195.65 88888.00 2014-11-03 15:36:10.409 307 11276.93 69.96 57195.72 88888.00 2014-11-03 15:36:10.909 307 11276.99 70.02 57195.75 88888.00 2014-11-03 15:36:11.409 307 11277.03 70.07 57195.79 88888.00 2014-11-03 15:36:11.909 307 11277.09 70.10 57195.74 88888.00 2014-11-03 15:36:12.409 307 11277.10 70.16 57195.80 88888.00 2014-11-03 15:36:12.909 307 11277.13 70.21 57195.86 88888.00 2014-11-03 15:36:13.409 307 11277.17 70.29 57195.90 88888.00 2014-11-03 15:36:13.909 307 11277.20 70.33 57195.93 88888.00 2014-11-03 15:36:14.409 307 11277.26 70.36 57195.92 88888.00 2014-11-03 15:36:14.909 307 11277.34 70.42 57195.91 88888.00 2014-11-03 15:36:15.409 307 11277.41 70.45 57195.87 88888.00 2014-11-03 15:36:15.909 307 11277.47 70.47 57195.88 88888.00 2014-11-03 15:36:16.409 307 11277.50 70.51 57195.84 88888.00 2014-11-03 15:36:16.909 307 11277.54 70.51 57195.85 88888.00 2014-11-03 15:36:17.409 307 11277.60 70.51 57195.80 88888.00 2014-11-03 15:36:17.909 307 11277.62 70.60 57195.82 88888.00 2014-11-03 15:36:18.409 307 11277.65 70.63 57195.75 88888.00 2014-11-03 15:36:18.909 307 11277.70 70.68 57195.73 88888.00 2014-11-03 15:36:19.409 307 11277.78 70.65 57195.74 88888.00 2014-11-03 15:36:19.909 307 11277.83 70.63 57195.73 88888.00 2014-11-03 15:36:20.409 307 11277.85 70.64 57195.73 88888.00 2014-11-03 15:36:20.909 307 11277.89 70.64 57195.63 88888.00 2014-11-03 15:36:21.409 307 11277.91 70.64 57195.50 88888.00 2014-11-03 15:36:21.909 307 11277.95 70.64 57195.43 88888.00 2014-11-03 15:36:22.409 307 11278.00 70.64 57195.43 88888.00 2014-11-03 15:36:22.909 307 11277.99 70.64 57195.42 88888.00 2014-11-03 15:36:23.409 307 11277.99 70.65 57195.35 88888.00 2014-11-03 15:36:23.909 307 11278.06 70.61 57195.28 88888.00 2014-11-03 15:36:24.409 307 11278.07 70.60 57195.18 88888.00 2014-11-03 15:36:24.909 307 11278.11 70.61 57195.09 88888.00 2014-11-03 15:36:25.409 307 11278.10 70.61 57195.01 88888.00 2014-11-03 15:36:25.909 307 11278.10 70.60 57194.96 88888.00 2014-11-03 15:36:26.409 307 11278.07 70.56 57194.86 88888.00 2014-11-03 15:36:26.909 307 11278.00 70.60 57194.82 88888.00 2014-11-03 15:36:27.409 307 11278.02 70.60 57194.83 88888.00 2014-11-03 15:36:27.909 307 11278.06 70.61 57194.76 88888.00 2014-11-03 15:36:28.409 307 11278.06 70.60 57194.66 88888.00 2014-11-03 15:36:28.909 307 11278.03 70.58 57194.66 88888.00 2014-11-03 15:36:29.409 307 11278.04 70.56 57194.69 88888.00 2014-11-03 15:36:29.909 307 11278.05 70.56 57194.66 88888.00 2014-11-03 15:36:30.409 307 11278.04 70.60 57194.62 88888.00 2014-11-03 15:36:30.909 307 11278.06 70.57 57194.64 88888.00 2014-11-03 15:36:31.409 307 11278.14 70.57 57194.57 88888.00 2014-11-03 15:36:31.909 307 11277.97 70.60 57194.45 88888.00 2014-11-03 15:36:32.409 307 11277.92 70.61 57194.43 88888.00 2014-11-03 15:36:32.909 307 11277.92 70.58 57194.38 88888.00 2014-11-03 15:36:33.409 307 11277.89 70.60 57194.37 88888.00 2014-11-03 15:36:33.909 307 11277.81 70.61 57194.38 88888.00 2014-11-03 15:36:34.409 307 11277.81 70.58 57194.37 88888.00 2014-11-03 15:36:34.909 307 11277.81 70.55 57194.38 88888.00 2014-11-03 15:36:35.409 307 11277.79 70.52 57194.37 88888.00 2014-11-03 15:36:35.909 307 11277.77 70.52 57194.38 88888.00 2014-11-03 15:36:36.409 307 11277.79 70.50 57194.39 88888.00 2014-11-03 15:36:36.909 307 11277.79 70.52 57194.44 88888.00 2014-11-03 15:36:37.409 307 11277.76 70.55 57194.47 88888.00 2014-11-03 15:36:37.909 307 11277.75 70.52 57194.47 88888.00 2014-11-03 15:36:38.409 307 11277.69 70.55 57194.54 88888.00 2014-11-03 15:36:38.909 307 11277.64 70.51 57194.49 88888.00 2014-11-03 15:36:39.409 307 11277.63 70.54 57194.47 88888.00 2014-11-03 15:36:39.909 307 11277.62 70.52 57194.51 88888.00 2014-11-03 15:36:40.409 307 11277.58 70.48 57194.51 88888.00 2014-11-03 15:36:40.909 307 11277.52 70.49 57194.50 88888.00 2014-11-03 15:36:41.409 307 11277.48 70.48 57194.53 88888.00 2014-11-03 15:36:41.909 307 11277.47 70.50 57194.58 88888.00 2014-11-03 15:36:42.409 307 11277.41 70.51 57194.64 88888.00 2014-11-03 15:36:42.909 307 11277.34 70.51 57194.69 88888.00 2014-11-03 15:36:43.409 307 11277.33 70.52 57194.72 88888.00 2014-11-03 15:36:43.909 307 11277.30 70.56 57194.76 88888.00 2014-11-03 15:36:44.409 307 11277.26 70.56 57194.79 88888.00 2014-11-03 15:36:44.909 307 11277.24 70.58 57194.89 88888.00 2014-11-03 15:36:45.409 307 11277.20 70.61 57195.01 88888.00 2014-11-03 15:36:45.909 307 11277.14 70.61 57194.99 88888.00 2014-11-03 15:36:46.409 307 11277.09 70.65 57194.98 88888.00 2014-11-03 15:36:46.909 307 11277.05 70.67 57195.03 88888.00 2014-11-03 15:36:47.409 307 11277.00 70.65 57195.07 88888.00 2014-11-03 15:36:47.909 307 11276.98 70.72 57195.04 88888.00 2014-11-03 15:36:48.409 307 11276.94 70.74 57195.13 88888.00 2014-11-03 15:36:48.909 307 11276.88 70.75 57195.16 88888.00 2014-11-03 15:36:49.409 307 11276.88 70.78 57195.18 88888.00 2014-11-03 15:36:49.909 307 11276.88 70.75 57195.17 88888.00 2014-11-03 15:36:50.409 307 11276.85 70.75 57195.27 88888.00 2014-11-03 15:36:50.909 307 11276.78 70.75 57195.24 88888.00 2014-11-03 15:36:51.409 307 11276.77 70.74 57195.27 88888.00 2014-11-03 15:36:51.909 307 11276.71 70.76 57195.34 88888.00 2014-11-03 15:36:52.409 307 11276.71 70.82 57195.37 88888.00 2014-11-03 15:36:52.909 307 11276.68 70.84 57195.30 88888.00 2014-11-03 15:36:53.409 307 11276.66 70.83 57195.28 88888.00 2014-11-03 15:36:53.909 307 11276.63 70.79 57195.28 88888.00 2014-11-03 15:36:54.409 307 11276.63 70.82 57195.36 88888.00 2014-11-03 15:36:54.909 307 11276.63 70.83 57195.40 88888.00 2014-11-03 15:36:55.409 307 11276.60 70.82 57195.45 88888.00 2014-11-03 15:36:55.909 307 11276.61 70.86 57195.48 88888.00 2014-11-03 15:36:56.409 307 11276.63 70.83 57195.42 88888.00 2014-11-03 15:36:56.909 307 11276.63 70.83 57195.34 88888.00 2014-11-03 15:36:57.409 307 11276.67 70.83 57195.24 88888.00 2014-11-03 15:36:57.909 307 11276.66 70.83 57195.26 88888.00 2014-11-03 15:36:58.409 307 11276.64 70.88 57195.26 88888.00 2014-11-03 15:36:58.909 307 11276.66 70.86 57195.26 88888.00 2014-11-03 15:36:59.409 307 11276.66 70.90 57195.23 88888.00 2014-11-03 15:36:59.909 307 11276.68 70.89 57195.23 88888.00 2014-11-03 15:37:00.409 307 11276.68 70.90 57195.23 88888.00 2014-11-03 15:37:00.909 307 11276.68 70.92 57195.16 88888.00 2014-11-03 15:37:01.409 307 11276.71 70.98 57195.14 88888.00 2014-11-03 15:37:01.909 307 11276.77 70.98 57195.07 88888.00 2014-11-03 15:37:02.409 307 11276.78 70.98 57195.05 88888.00 2014-11-03 15:37:02.909 307 11276.77 70.96 57195.03 88888.00 2014-11-03 15:37:03.409 307 11276.79 70.94 57195.10 88888.00 2014-11-03 15:37:03.909 307 11276.82 70.97 57195.03 88888.00 2014-11-03 15:37:04.409 307 11276.81 70.99 57194.95 88888.00 2014-11-03 15:37:04.909 307 11276.82 71.02 57194.96 88888.00 2014-11-03 15:37:05.409 307 11276.87 71.04 57194.91 88888.00 2014-11-03 15:37:05.909 307 11276.92 71.05 57194.84 88888.00 2014-11-03 15:37:06.409 307 11276.95 71.06 57194.79 88888.00 2014-11-03 15:37:06.909 307 11277.00 71.06 57194.83 88888.00 2014-11-03 15:37:07.409 307 11277.02 71.09 57194.85 88888.00 2014-11-03 15:37:07.909 307 11277.08 71.10 57194.81 88888.00 2014-11-03 15:37:08.409 307 11277.10 71.13 57194.73 88888.00 2014-11-03 15:37:08.909 307 11277.14 71.11 57194.79 88888.00 2014-11-03 15:37:09.409 307 11277.19 71.13 57194.81 88888.00 2014-11-03 15:37:09.909 307 11277.19 71.16 57194.78 88888.00 2014-11-03 15:37:10.409 307 11277.20 71.16 57194.71 88888.00 2014-11-03 15:37:10.909 307 11277.22 71.19 57194.62 88888.00 2014-11-03 15:37:11.409 307 11277.27 71.20 57194.64 88888.00 2014-11-03 15:37:11.909 307 11277.31 71.25 57194.72 88888.00 2014-11-03 15:37:12.409 307 11277.34 71.22 57194.70 88888.00 2014-11-03 15:37:12.909 307 11277.35 71.19 57194.63 88888.00 2014-11-03 15:37:13.409 307 11277.40 71.20 57194.65 88888.00 2014-11-03 15:37:13.909 307 11277.45 71.26 57194.66 88888.00 2014-11-03 15:37:14.409 307 11277.52 71.29 57194.62 88888.00 2014-11-03 15:37:14.909 307 11277.58 71.25 57194.62 88888.00 2014-11-03 15:37:15.409 307 11277.63 71.22 57194.58 88888.00 2014-11-03 15:37:15.909 307 11277.62 71.20 57194.54 88888.00 2014-11-03 15:37:16.409 307 11277.63 71.23 57194.54 88888.00 2014-11-03 15:37:16.909 307 11277.63 71.28 57194.49 88888.00 2014-11-03 15:37:17.409 307 11277.69 71.30 57194.49 88888.00 2014-11-03 15:37:17.909 307 11277.75 71.25 57194.40 88888.00 2014-11-03 15:37:18.409 307 11277.75 71.24 57194.38 88888.00 2014-11-03 15:37:18.909 307 11277.74 71.20 57194.43 88888.00 2014-11-03 15:37:19.409 307 11277.74 71.26 57194.43 88888.00 2014-11-03 15:37:19.909 307 11277.77 71.24 57194.37 88888.00 2014-11-03 15:37:20.409 307 11277.79 71.19 57194.33 88888.00 2014-11-03 15:37:20.909 307 11277.81 71.19 57194.39 88888.00 2014-11-03 15:37:21.409 307 11277.81 71.20 57194.36 88888.00 2014-11-03 15:37:21.909 307 11277.88 71.15 57194.32 88888.00 2014-11-03 15:37:22.409 307 11277.88 71.15 57194.28 88888.00 2014-11-03 15:37:22.909 307 11277.89 71.09 57194.21 88888.00 2014-11-03 15:37:23.409 307 11277.90 71.05 57194.18 88888.00 2014-11-03 15:37:23.909 307 11277.92 71.09 57194.15 88888.00 2014-11-03 15:37:24.409 307 11277.92 71.05 57194.12 88888.00 2014-11-03 15:37:24.909 307 11277.97 70.99 57194.11 88888.00 2014-11-03 15:37:25.409 307 11277.96 70.98 57194.15 88888.00 2014-11-03 15:37:25.909 307 11277.96 70.94 57194.07 88888.00 2014-11-03 15:37:26.409 307 11277.95 70.90 57194.06 88888.00 2014-11-03 15:37:26.909 307 11277.91 70.92 57194.05 88888.00 2014-11-03 15:37:27.409 307 11277.93 70.88 57194.04 88888.00 2014-11-03 15:37:27.909 307 11277.95 70.89 57194.05 88888.00 2014-11-03 15:37:28.409 307 11277.95 70.89 57194.01 88888.00 2014-11-03 15:37:28.909 307 11277.91 70.89 57193.94 88888.00 2014-11-03 15:37:29.409 307 11277.93 70.85 57193.88 88888.00 2014-11-03 15:37:29.909 307 11277.86 70.85 57193.91 88888.00 2014-11-03 15:37:30.409 307 11277.84 70.82 57193.89 88888.00 2014-11-03 15:37:30.909 307 11277.88 70.76 57193.91 88888.00 2014-11-03 15:37:31.409 307 11277.90 70.74 57193.85 88888.00 2014-11-03 15:37:31.909 307 11277.93 70.74 57193.79 88888.00 2014-11-03 15:37:32.409 307 11277.89 70.74 57193.79 88888.00 2014-11-03 15:37:32.909 307 11277.89 70.70 57193.81 88888.00 2014-11-03 15:37:33.409 307 11277.89 70.71 57193.81 88888.00 2014-11-03 15:37:33.909 307 11277.89 70.71 57193.82 88888.00 2014-11-03 15:37:34.409 307 11277.88 70.71 57193.75 88888.00 2014-11-03 15:37:34.909 307 11277.86 70.68 57193.63 88888.00 2014-11-03 15:37:35.409 307 11277.89 70.65 57193.57 88888.00 2014-11-03 15:37:35.909 307 11277.93 70.65 57193.53 88888.00 2014-11-03 15:37:36.409 307 11277.90 70.65 57193.42 88888.00 2014-11-03 15:37:36.909 307 11277.85 70.65 57193.38 88888.00 2014-11-03 15:37:37.409 307 11277.88 70.68 57193.35 88888.00 2014-11-03 15:37:37.909 307 11277.93 70.70 57193.38 88888.00 2014-11-03 15:37:38.409 307 11277.93 70.68 57193.35 88888.00 2014-11-03 15:37:38.909 307 11277.92 70.64 57193.30 88888.00 2014-11-03 15:37:39.409 307 11277.95 70.65 57193.19 88888.00 2014-11-03 15:37:39.909 307 11277.97 70.64 57193.18 88888.00 2014-11-03 15:37:40.409 307 11278.00 70.61 57193.14 88888.00 2014-11-03 15:37:40.909 307 11278.04 70.68 57192.97 88888.00 2014-11-03 15:37:41.409 307 11278.11 70.71 57192.91 88888.00 2014-11-03 15:37:41.909 307 11278.12 70.71 57192.85 88888.00 2014-11-03 15:37:42.409 307 11278.13 70.72 57192.83 88888.00 2014-11-03 15:37:42.909 307 11278.16 70.76 57192.74 88888.00 2014-11-03 15:37:43.409 307 11278.25 70.81 57192.66 88888.00 2014-11-03 15:37:43.909 307 11278.31 70.82 57192.65 88888.00 2014-11-03 15:37:44.409 307 11278.33 70.83 57192.59 88888.00 2014-11-03 15:37:44.909 307 11278.37 70.86 57192.50 88888.00 2014-11-03 15:37:45.409 307 11278.40 70.86 57192.52 88888.00 2014-11-03 15:37:45.909 307 11278.46 70.88 57192.48 88888.00 2014-11-03 15:37:46.409 307 11278.49 70.90 57192.40 88888.00 2014-11-03 15:37:46.909 307 11278.53 70.90 57192.40 88888.00 2014-11-03 15:37:47.409 307 11278.55 70.92 57192.40 88888.00 2014-11-03 15:37:47.909 307 11278.61 70.92 57192.32 88888.00 2014-11-03 15:37:48.409 307 11278.62 70.91 57192.23 88888.00 2014-11-03 15:37:48.909 307 11278.68 70.92 57192.16 88888.00 2014-11-03 15:37:49.409 307 11278.74 70.96 57192.10 88888.00 2014-11-03 15:37:49.909 307 11278.81 70.98 57192.13 88888.00 2014-11-03 15:37:50.409 307 11278.81 70.97 57192.10 88888.00 2014-11-03 15:37:50.909 307 11278.87 70.96 57192.02 88888.00 2014-11-03 15:37:51.409 307 11278.88 70.98 57192.05 88888.00 2014-11-03 15:37:51.909 307 11278.88 70.98 57192.02 88888.00 2014-11-03 15:37:52.409 307 11278.96 70.99 57191.96 88888.00 2014-11-03 15:37:52.909 307 11278.96 71.02 57191.94 88888.00 2014-11-03 15:37:53.409 307 11279.03 71.04 57192.00 88888.00 2014-11-03 15:37:53.909 307 11279.07 71.02 57191.92 88888.00 2014-11-03 15:37:54.409 307 11279.09 71.01 57191.83 88888.00 2014-11-03 15:37:54.909 307 11279.15 70.98 57191.77 88888.00 2014-11-03 15:37:55.409 307 11279.17 71.04 57191.73 88888.00 2014-11-03 15:37:55.909 307 11279.13 71.06 57191.70 88888.00 2014-11-03 15:37:56.409 307 11279.21 71.03 57191.63 88888.00 2014-11-03 15:37:56.909 307 11279.27 70.98 57191.62 88888.00 2014-11-03 15:37:57.409 307 11279.27 70.95 57191.61 88888.00 2014-11-03 15:37:57.909 307 11279.27 70.90 57191.54 88888.00 2014-11-03 15:37:58.409 307 11279.28 70.90 57191.52 88888.00 2014-11-03 15:37:58.909 307 11279.28 70.88 57191.50 88888.00 2014-11-03 15:37:59.409 307 11279.30 70.86 57191.45 88888.00 2014-11-03 15:37:59.909 307 11279.30 70.82 57191.43 88888.00 2014-11-03 15:38:00.409 307 11279.32 70.81 57191.41 88888.00 2014-11-03 15:38:00.909 307 11279.34 70.81 57191.44 88888.00 2014-11-03 15:38:01.409 307 11279.32 70.72 57191.35 88888.00 2014-11-03 15:38:01.909 307 11279.32 70.69 57191.31 88888.00 2014-11-03 15:38:02.409 307 11279.32 70.68 57191.29 88888.00 2014-11-03 15:38:02.909 307 11279.32 70.65 57191.24 88888.00 2014-11-03 15:38:03.409 307 11279.35 70.64 57191.25 88888.00 2014-11-03 15:38:03.909 307 11279.32 70.57 57191.18 88888.00 2014-11-03 15:38:04.409 307 11279.35 70.54 57191.17 88888.00 2014-11-03 15:38:04.909 307 11279.32 70.51 57191.19 88888.00 2014-11-03 15:38:05.409 307 11279.28 70.47 57191.17 88888.00 2014-11-03 15:38:05.909 307 11279.21 70.47 57191.15 88888.00 2014-11-03 15:38:06.409 307 11279.17 70.42 57191.16 88888.00 2014-11-03 15:38:06.909 307 11279.17 70.37 57191.17 88888.00 2014-11-03 15:38:07.409 307 11279.15 70.28 57191.23 88888.00 2014-11-03 15:38:07.909 307 11279.09 70.27 57191.22 88888.00 2014-11-03 15:38:08.409 307 11279.08 70.20 57191.19 88888.00 2014-11-03 15:38:08.909 307 11279.07 70.15 57191.24 88888.00 2014-11-03 15:38:09.409 307 11279.04 70.15 57191.22 88888.00 2014-11-03 15:38:09.909 307 11278.97 70.14 57191.19 88888.00 2014-11-03 15:38:10.409 307 11278.93 70.14 57191.18 88888.00 2014-11-03 15:38:10.909 307 11278.88 70.11 57191.12 88888.00 2014-11-03 15:38:11.409 307 11278.79 70.11 57191.12 88888.00 2014-11-03 15:38:11.909 307 11278.74 70.10 57191.17 88888.00 2014-11-03 15:38:12.409 307 11278.67 70.04 57191.25 88888.00 2014-11-03 15:38:12.909 307 11278.60 70.01 57191.41 88888.00 2014-11-03 15:38:13.409 307 11278.56 70.02 57191.38 88888.00 2014-11-03 15:38:13.909 307 11278.51 70.01 57191.33 88888.00 2014-11-03 15:38:14.409 307 11278.47 70.02 57191.42 88888.00 2014-11-03 15:38:14.909 307 11278.45 70.03 57191.44 88888.00 2014-11-03 15:38:15.409 307 11278.40 70.00 57191.46 88888.00 2014-11-03 15:38:15.909 307 11278.38 70.04 57191.51 88888.00 2014-11-03 15:38:16.409 307 11278.33 70.02 57191.65 88888.00 2014-11-03 15:38:16.909 307 11278.30 70.03 57191.70 88888.00 2014-11-03 15:38:17.409 307 11278.25 70.10 57191.75 88888.00 2014-11-03 15:38:17.909 307 11278.16 70.13 57191.80 88888.00 2014-11-03 15:38:18.409 307 11278.16 70.17 57191.78 88888.00 2014-11-03 15:38:18.909 307 11278.16 70.16 57191.80 88888.00 2014-11-03 15:38:19.409 307 11278.06 70.11 57191.77 88888.00 2014-11-03 15:38:19.909 307 11278.00 70.11 57191.81 88888.00 2014-11-03 15:38:20.409 307 11277.98 70.14 57191.93 88888.00 2014-11-03 15:38:20.909 307 11277.92 70.21 57191.99 88888.00 2014-11-03 15:38:21.409 307 11277.95 70.22 57192.10 88888.00 2014-11-03 15:38:21.909 307 11277.93 70.26 57192.12 88888.00 2014-11-03 15:38:22.409 307 11277.95 70.31 57192.05 88888.00 2014-11-03 15:38:22.909 307 11277.97 70.35 57192.05 88888.00 2014-11-03 15:38:23.409 307 11277.98 70.33 57192.08 88888.00 2014-11-03 15:38:23.909 307 11277.95 70.42 57192.13 88888.00 2014-11-03 15:38:24.409 307 11277.92 70.48 57192.18 88888.00 2014-11-03 15:38:24.909 307 11277.91 70.45 57192.21 88888.00 2014-11-03 15:38:25.409 307 11277.93 70.49 57192.31 88888.00 2014-11-03 15:38:25.909 307 11277.97 70.54 57192.20 88888.00 2014-11-03 15:38:26.409 307 11277.98 70.57 57192.14 88888.00 2014-11-03 15:38:26.909 307 11278.04 70.60 57192.13 88888.00 2014-11-03 15:38:27.409 307 11278.07 70.60 57192.12 88888.00 2014-11-03 15:38:27.909 307 11278.07 70.62 57192.08 88888.00 2014-11-03 15:38:28.409 307 11278.11 70.63 57192.12 88888.00 2014-11-03 15:38:28.909 307 11278.12 70.68 57192.07 88888.00 2014-11-03 15:38:29.409 307 11278.19 70.68 57192.08 88888.00 2014-11-03 15:38:29.909 307 11278.23 70.68 57192.06 88888.00 2014-11-03 15:38:30.409 307 11278.24 70.69 57192.05 88888.00 2014-11-03 15:38:30.909 307 11278.27 70.72 57192.00 88888.00 2014-11-03 15:38:31.409 307 11278.28 70.70 57191.96 88888.00 2014-11-03 15:38:31.909 307 11278.34 70.70 57191.89 88888.00 2014-11-03 15:38:32.409 307 11278.39 70.72 57191.82 88888.00 2014-11-03 15:38:32.909 307 11278.44 70.71 57191.80 88888.00 2014-11-03 15:38:33.409 307 11278.48 70.72 57191.83 88888.00 2014-11-03 15:38:33.909 307 11278.53 70.68 57191.76 88888.00 2014-11-03 15:38:34.409 307 11278.53 70.70 57191.73 88888.00 2014-11-03 15:38:34.909 307 11278.55 70.68 57191.70 88888.00 2014-11-03 15:38:35.409 307 11278.62 70.68 57191.71 88888.00 2014-11-03 15:38:35.909 307 11278.65 70.69 57191.81 88888.00 2014-11-03 15:38:36.409 307 11278.69 70.69 57191.78 88888.00 2014-11-03 15:38:36.909 307 11278.68 70.64 57191.71 88888.00 2014-11-03 15:38:37.409 307 11278.72 70.63 57191.58 88888.00 2014-11-03 15:38:37.909 307 11278.76 70.64 57191.52 88888.00 2014-11-03 15:38:38.409 307 11278.80 70.63 57191.45 88888.00 2014-11-03 15:38:38.909 307 11278.83 70.60 57191.33 88888.00 2014-11-03 15:38:39.409 307 11278.86 70.57 57191.23 88888.00 2014-11-03 15:38:39.909 307 11278.88 70.57 57191.19 88888.00 2014-11-03 15:38:40.409 307 11278.84 70.61 57191.15 88888.00 2014-11-03 15:38:40.909 307 11278.84 70.61 57191.20 88888.00 2014-11-03 15:38:41.409 307 11278.83 70.57 57191.11 88888.00 2014-11-03 15:38:41.909 307 11278.89 70.55 57191.00 88888.00 2014-11-03 15:38:42.409 307 11278.93 70.54 57190.98 88888.00 2014-11-03 15:38:42.909 307 11278.95 70.55 57190.93 88888.00 2014-11-03 15:38:43.409 307 11278.99 70.50 57190.87 88888.00 2014-11-03 15:38:43.909 307 11278.95 70.44 57190.79 88888.00 2014-11-03 15:38:44.409 307 11278.87 70.44 57190.74 88888.00 2014-11-03 15:38:44.909 307 11278.90 70.41 57190.71 88888.00 2014-11-03 15:38:45.409 307 11278.94 70.40 57190.66 88888.00 2014-11-03 15:38:45.909 307 11278.90 70.41 57190.60 88888.00 2014-11-03 15:38:46.409 307 11278.89 70.41 57190.56 88888.00 2014-11-03 15:38:46.909 307 11278.86 70.36 57190.58 88888.00 2014-11-03 15:38:47.409 307 11278.87 70.34 57190.48 88888.00 2014-11-03 15:38:47.909 307 11278.87 70.30 57190.43 88888.00 2014-11-03 15:38:48.409 307 11278.87 70.29 57190.41 88888.00 2014-11-03 15:38:48.909 307 11278.81 70.27 57190.49 88888.00 2014-11-03 15:38:49.409 307 11278.75 70.23 57190.46 88888.00 2014-11-03 15:38:49.909 307 11278.75 70.20 57190.41 88888.00 2014-11-03 15:38:50.409 307 11278.74 70.21 57190.30 88888.00 2014-11-03 15:38:50.909 307 11278.75 70.17 57190.28 88888.00 2014-11-03 15:38:51.409 307 11278.75 70.08 57190.27 88888.00 2014-11-03 15:38:51.909 307 11278.67 70.07 57190.17 88888.00 2014-11-03 15:38:52.409 307 11278.66 70.04 57190.14 88888.00 2014-11-03 15:38:52.909 307 11278.67 70.01 57190.15 88888.00 2014-11-03 15:38:53.409 307 11278.66 70.02 57190.08 88888.00 2014-11-03 15:38:53.909 307 11278.65 69.95 57190.03 88888.00 2014-11-03 15:38:54.409 307 11278.65 69.94 57190.02 88888.00 2014-11-03 15:38:54.909 307 11278.68 69.96 57190.03 88888.00 2014-11-03 15:38:55.409 307 11278.66 69.92 57190.02 88888.00 2014-11-03 15:38:55.909 307 11278.66 69.87 57189.97 88888.00 2014-11-03 15:38:56.409 307 11278.66 69.85 57190.02 88888.00 2014-11-03 15:38:56.909 307 11278.66 69.83 57189.98 88888.00 2014-11-03 15:38:57.410 307 11278.66 69.81 57189.95 88888.00 2014-11-03 15:38:57.910 307 11278.67 69.73 57189.89 88888.00 2014-11-03 15:38:58.410 307 11278.72 69.75 57190.01 88888.00 2014-11-03 15:38:58.910 307 11278.72 69.75 57189.97 88888.00 2014-11-03 15:38:59.410 307 11278.70 69.79 57189.87 88888.00 2014-11-03 15:38:59.910 307 11278.69 69.75 57189.84 88888.00 2014-11-03 15:39:00.410 307 11278.69 69.70 57189.81 88888.00 2014-11-03 15:39:00.910 307 11278.69 69.67 57189.76 88888.00 2014-11-03 15:39:01.410 307 11278.62 69.65 57189.78 88888.00 2014-11-03 15:39:01.910 307 11278.67 69.61 57189.68 88888.00 2014-11-03 15:39:02.410 307 11278.72 69.59 57189.59 88888.00 2014-11-03 15:39:02.910 307 11278.76 69.60 57189.63 88888.00 2014-11-03 15:39:03.410 307 11278.77 69.59 57189.66 88888.00 2014-11-03 15:39:03.910 307 11278.75 69.59 57189.68 88888.00 2014-11-03 15:39:04.410 307 11278.75 69.58 57189.74 88888.00 2014-11-03 15:39:04.910 307 11278.80 69.55 57189.76 88888.00 2014-11-03 15:39:05.410 307 11278.80 69.58 57189.74 88888.00 2014-11-03 15:39:05.910 307 11278.79 69.55 57189.62 88888.00 2014-11-03 15:39:06.410 307 11278.79 69.55 57189.53 88888.00 2014-11-03 15:39:06.910 307 11278.84 69.52 57189.53 88888.00 2014-11-03 15:39:07.410 307 11278.89 69.51 57189.55 88888.00 2014-11-03 15:39:07.910 307 11278.88 69.49 57189.58 88888.00 2014-11-03 15:39:08.410 307 11278.89 69.49 57189.58 88888.00 2014-11-03 15:39:08.910 307 11278.90 69.48 57189.52 88888.00 2014-11-03 15:39:09.410 307 11278.88 69.47 57189.45 88888.00 2014-11-03 15:39:09.910 307 11278.90 69.47 57189.49 88888.00 2014-11-03 15:39:10.410 307 11278.95 69.42 57189.56 88888.00 2014-11-03 15:39:10.910 307 11278.90 69.41 57189.61 88888.00 2014-11-03 15:39:11.410 307 11278.89 69.42 57189.63 88888.00 2014-11-03 15:39:11.910 307 11278.94 69.45 57189.61 88888.00 2014-11-03 15:39:12.410 307 11278.96 69.42 57189.52 88888.00 2014-11-03 15:39:12.910 307 11278.94 69.42 57189.52 88888.00 2014-11-03 15:39:13.410 307 11278.93 69.42 57189.46 88888.00 2014-11-03 15:39:13.910 307 11278.90 69.47 57189.50 88888.00 2014-11-03 15:39:14.410 307 11278.89 69.49 57189.55 88888.00 2014-11-03 15:39:14.910 307 11278.89 69.47 57189.58 88888.00 2014-11-03 15:39:15.410 307 11278.88 69.47 57189.66 88888.00 2014-11-03 15:39:15.910 307 11278.88 69.48 57189.64 88888.00 2014-11-03 15:39:16.410 307 11278.88 69.49 57189.72 88888.00 2014-11-03 15:39:16.910 307 11278.90 69.48 57189.82 88888.00 2014-11-03 15:39:17.410 307 11278.86 69.47 57189.82 88888.00 2014-11-03 15:39:17.910 307 11278.80 69.48 57189.79 88888.00 2014-11-03 15:39:18.410 307 11278.81 69.48 57189.83 88888.00 2014-11-03 15:39:18.910 307 11278.76 69.47 57189.84 88888.00 2014-11-03 15:39:19.410 307 11278.72 69.49 57189.92 88888.00 2014-11-03 15:39:19.910 307 11278.70 69.54 57189.98 88888.00 2014-11-03 15:39:20.410 307 11278.68 69.53 57190.00 88888.00 2014-11-03 15:39:20.910 307 11278.66 69.52 57190.06 88888.00 2014-11-03 15:39:21.410 307 11278.67 69.53 57190.15 88888.00 2014-11-03 15:39:21.910 307 11278.62 69.53 57190.27 88888.00 2014-11-03 15:39:22.410 307 11278.61 69.53 57190.36 88888.00 2014-11-03 15:39:22.910 307 11278.60 69.54 57190.32 88888.00 2014-11-03 15:39:23.410 307 11278.52 69.52 57190.35 88888.00 2014-11-03 15:39:23.910 307 11278.49 69.54 57190.41 88888.00 2014-11-03 15:39:24.410 307 11278.47 69.55 57190.36 88888.00 2014-11-03 15:39:24.910 307 11278.45 69.58 57190.42 88888.00 2014-11-03 15:39:25.410 307 11278.45 69.55 57190.45 88888.00 2014-11-03 15:39:25.910 307 11278.42 69.54 57190.46 88888.00 2014-11-03 15:39:26.410 307 11278.34 69.58 57190.47 88888.00 2014-11-03 15:39:26.910 307 11278.30 69.60 57190.58 88888.00 2014-11-03 15:39:27.410 307 11278.31 69.59 57190.61 88888.00 2014-11-03 15:39:27.910 307 11278.28 69.60 57190.62 88888.00 2014-11-03 15:39:28.410 307 11278.25 69.63 57190.67 88888.00 2014-11-03 15:39:28.910 307 11278.23 69.67 57190.72 88888.00 2014-11-03 15:39:29.410 307 11278.17 69.65 57190.74 88888.00 2014-11-03 15:39:29.910 307 11278.18 69.67 57190.84 88888.00 2014-11-03 15:39:30.410 307 11278.20 69.72 57190.94 88888.00 2014-11-03 15:39:30.910 307 11278.28 69.75 57191.05 88888.00 2014-11-03 15:39:31.410 307 11278.19 69.77 57191.13 88888.00 2014-11-03 15:39:31.910 307 11278.14 69.79 57191.17 88888.00 2014-11-03 15:39:32.410 307 11278.19 69.75 57191.13 88888.00 2014-11-03 15:39:32.910 307 11278.17 69.74 57191.13 88888.00 2014-11-03 15:39:33.410 307 11278.13 69.74 57191.20 88888.00 2014-11-03 15:39:33.910 307 11278.13 69.74 57191.23 88888.00 2014-11-03 15:39:34.410 307 11278.13 69.73 57191.23 88888.00 2014-11-03 15:39:34.910 307 11278.11 69.72 57191.25 88888.00 2014-11-03 15:39:35.410 307 11278.09 69.70 57191.24 88888.00 2014-11-03 15:39:35.910 307 11278.13 69.68 57191.23 88888.00 2014-11-03 15:39:36.410 307 11278.12 69.68 57191.20 88888.00 2014-11-03 15:39:36.910 307 11278.11 69.69 57191.23 88888.00 2014-11-03 15:39:37.410 307 11278.16 69.68 57191.22 88888.00 2014-11-03 15:39:37.910 307 11278.13 69.73 57191.22 88888.00 2014-11-03 15:39:38.410 307 11278.14 69.70 57191.23 88888.00 2014-11-03 15:39:38.910 307 11278.14 69.67 57191.24 88888.00 2014-11-03 15:39:39.410 307 11278.11 69.66 57191.26 88888.00 2014-11-03 15:39:39.910 307 11278.10 69.69 57191.25 88888.00 2014-11-03 15:39:40.410 307 11278.11 69.70 57191.26 88888.00 2014-11-03 15:39:40.910 307 11278.10 69.68 57191.30 88888.00 2014-11-03 15:39:41.410 307 11278.09 69.67 57191.29 88888.00 2014-11-03 15:39:41.910 307 11278.12 69.67 57191.25 88888.00 2014-11-03 15:39:42.410 307 11278.10 69.66 57191.26 88888.00 2014-11-03 15:39:42.910 307 11278.06 69.65 57191.26 88888.00 2014-11-03 15:39:43.410 307 11278.09 69.68 57191.31 88888.00 2014-11-03 15:39:43.910 307 11278.13 69.68 57191.29 88888.00 2014-11-03 15:39:44.410 307 11278.09 69.69 57191.23 88888.00 2014-11-03 15:39:44.910 307 11278.07 69.67 57191.30 88888.00 2014-11-03 15:39:45.410 307 11278.09 69.68 57191.41 88888.00 2014-11-03 15:39:45.910 307 11278.05 69.68 57191.46 88888.00 2014-11-03 15:39:46.410 307 11278.02 69.66 57191.44 88888.00 2014-11-03 15:39:46.910 307 11278.06 69.68 57191.36 88888.00 2014-11-03 15:39:47.410 307 11278.06 69.73 57191.28 88888.00 2014-11-03 15:39:47.910 307 11278.07 69.70 57191.28 88888.00 2014-11-03 15:39:48.410 307 11278.12 69.69 57191.28 88888.00 2014-11-03 15:39:48.910 307 11278.09 69.69 57191.25 88888.00 2014-11-03 15:39:49.410 307 11278.12 69.70 57191.29 88888.00 2014-11-03 15:39:49.910 307 11278.13 69.70 57191.29 88888.00 2014-11-03 15:39:50.410 307 11278.12 69.69 57191.28 88888.00 2014-11-03 15:39:50.910 307 11278.17 69.73 57191.28 88888.00 2014-11-03 15:39:51.410 307 11278.18 69.70 57191.25 88888.00 2014-11-03 15:39:51.910 307 11278.23 69.70 57191.25 88888.00 2014-11-03 15:39:52.410 307 11278.21 69.73 57191.22 88888.00 2014-11-03 15:39:52.910 307 11278.24 69.73 57191.18 88888.00 2014-11-03 15:39:53.410 307 11278.24 69.69 57191.26 88888.00 2014-11-03 15:39:53.910 307 11278.26 69.73 57191.28 88888.00 2014-11-03 15:39:54.410 307 11278.31 69.70 57191.25 88888.00 2014-11-03 15:39:54.910 307 11278.33 69.75 57191.24 88888.00 2014-11-03 15:39:55.410 307 11278.39 69.79 57191.20 88888.00 2014-11-03 15:39:55.910 307 11278.40 69.80 57191.22 88888.00 2014-11-03 15:39:56.410 307 11278.44 69.82 57191.20 88888.00 2014-11-03 15:39:56.910 307 11278.39 69.85 57191.19 88888.00 2014-11-03 15:39:57.410 307 11278.39 69.87 57191.12 88888.00 2014-11-03 15:39:57.910 307 11278.45 69.88 57191.10 88888.00 2014-11-03 15:39:58.410 307 11278.47 69.90 57191.03 88888.00 2014-11-03 15:39:58.910 307 11278.40 69.93 57190.97 88888.00 2014-11-03 15:39:59.410 307 11278.46 69.92 57190.98 88888.00 2014-11-03 15:39:59.910 307 11278.51 69.90 57191.00 88888.00 2014-11-03 15:40:00.410 307 11278.49 69.89 57190.84 88888.00 2014-11-03 15:40:00.910 307 11278.52 69.92 57190.86 88888.00 2014-11-03 15:40:01.410 307 11278.56 69.90 57190.83 88888.00 2014-11-03 15:40:01.910 307 11278.55 69.90 57190.80 88888.00 2014-11-03 15:40:02.410 307 11278.55 69.89 57190.73 88888.00 2014-11-03 15:40:02.910 307 11278.61 69.87 57190.75 88888.00 2014-11-03 15:40:03.410 307 11278.61 69.81 57190.79 88888.00 2014-11-03 15:40:03.910 307 11278.60 69.81 57190.67 88888.00 2014-11-03 15:40:04.410 307 11278.63 69.85 57190.64 88888.00 2014-11-03 15:40:04.910 307 11278.62 69.81 57190.62 88888.00 2014-11-03 15:40:05.410 307 11278.62 69.75 57190.59 88888.00 2014-11-03 15:40:05.910 307 11278.63 69.77 57190.52 88888.00 2014-11-03 15:40:06.410 307 11278.58 69.79 57190.52 88888.00 2014-11-03 15:40:06.910 307 11278.58 69.74 57190.46 88888.00 2014-11-03 15:40:07.410 307 11278.54 69.73 57190.42 88888.00 2014-11-03 15:40:07.910 307 11278.53 69.72 57190.32 88888.00 2014-11-03 15:40:08.410 307 11278.53 69.72 57190.36 88888.00 2014-11-03 15:40:08.910 307 11278.52 69.73 57190.38 88888.00 2014-11-03 15:40:09.410 307 11278.54 69.72 57190.27 88888.00 2014-11-03 15:40:09.910 307 11278.54 69.70 57190.28 88888.00 2014-11-03 15:40:10.410 307 11278.58 69.62 57190.32 88888.00 2014-11-03 15:40:10.910 307 11278.56 69.61 57190.29 88888.00 2014-11-03 15:40:11.410 307 11278.54 69.61 57190.26 88888.00 2014-11-03 15:40:11.910 307 11278.49 69.59 57190.27 88888.00 2014-11-03 15:40:12.410 307 11278.47 69.59 57190.28 88888.00 2014-11-03 15:40:12.910 307 11278.49 69.62 57190.30 88888.00 2014-11-03 15:40:13.410 307 11278.49 69.62 57190.33 88888.00 2014-11-03 15:40:13.910 307 11278.51 69.61 57190.36 88888.00 2014-11-03 15:40:14.410 307 11278.51 69.59 57190.34 88888.00 2014-11-03 15:40:14.910 307 11278.48 69.56 57190.36 88888.00 2014-11-03 15:40:15.410 307 11278.51 69.60 57190.43 88888.00 2014-11-03 15:40:15.910 307 11278.51 69.61 57190.51 88888.00 2014-11-03 15:40:16.410 307 11278.52 69.56 57190.46 88888.00 2014-11-03 15:40:16.910 307 11278.52 69.56 57190.46 88888.00 2014-11-03 15:40:17.410 307 11278.52 69.58 57190.56 88888.00 2014-11-03 15:40:17.910 307 11278.51 69.59 57190.54 88888.00 2014-11-03 15:40:18.410 307 11278.51 69.58 57190.51 88888.00 2014-11-03 15:40:18.910 307 11278.53 69.59 57190.58 88888.00 2014-11-03 15:40:19.410 307 11278.53 69.60 57190.60 88888.00 2014-11-03 15:40:19.910 307 11278.54 69.60 57190.68 88888.00 2014-11-03 15:40:20.410 307 11278.55 69.55 57190.74 88888.00 2014-11-03 15:40:20.910 307 11278.61 69.54 57190.77 88888.00 2014-11-03 15:40:21.410 307 11278.62 69.60 57190.68 88888.00 2014-11-03 15:40:21.910 307 11278.60 69.62 57190.71 88888.00 2014-11-03 15:40:22.410 307 11278.59 69.56 57190.80 88888.00 2014-11-03 15:40:22.910 307 11278.58 69.58 57190.83 88888.00 2014-11-03 15:40:23.410 307 11278.60 69.58 57190.84 88888.00 2014-11-03 15:40:23.910 307 11278.58 69.58 57190.86 88888.00 2014-11-03 15:40:24.410 307 11278.56 69.58 57190.93 88888.00 2014-11-03 15:40:24.910 307 11278.54 69.54 57190.93 88888.00 2014-11-03 15:40:25.410 307 11278.53 69.52 57190.98 88888.00 2014-11-03 15:40:25.910 307 11278.60 69.52 57191.01 88888.00 2014-11-03 15:40:26.410 307 11278.60 69.54 57191.05 88888.00 2014-11-03 15:40:26.910 307 11278.56 69.56 57191.09 88888.00 2014-11-03 15:40:27.410 307 11278.53 69.56 57191.12 88888.00 2014-11-03 15:40:27.910 307 11278.53 69.55 57191.26 88888.00 2014-11-03 15:40:28.410 307 11278.51 69.49 57191.29 88888.00 2014-11-03 15:40:28.910 307 11278.48 69.54 57191.31 88888.00 2014-11-03 15:40:29.410 307 11278.49 69.56 57191.36 88888.00 2014-11-03 15:40:29.910 307 11278.46 69.58 57191.36 88888.00 2014-11-03 15:40:30.410 307 11278.48 69.54 57191.42 88888.00 2014-11-03 15:40:30.910 307 11278.44 69.56 57191.48 88888.00 2014-11-03 15:40:31.410 307 11278.41 69.59 57191.44 88888.00 2014-11-03 15:40:31.910 307 11278.40 69.62 57191.49 88888.00 2014-11-03 15:40:32.410 307 11278.41 69.61 57191.56 88888.00 2014-11-03 15:40:32.910 307 11278.39 69.60 57191.56 88888.00 2014-11-03 15:40:33.410 307 11278.38 69.61 57191.60 88888.00 2014-11-03 15:40:33.910 307 11278.37 69.61 57191.58 88888.00 2014-11-03 15:40:34.410 307 11278.34 69.59 57191.58 88888.00 2014-11-03 15:40:34.910 307 11278.32 69.61 57191.56 88888.00 2014-11-03 15:40:35.410 307 11278.34 69.65 57191.52 88888.00 2014-11-03 15:40:35.910 307 11278.33 69.67 57191.61 88888.00 2014-11-03 15:40:36.410 307 11278.32 69.62 57191.65 88888.00 2014-11-03 15:40:36.910 307 11278.34 69.62 57191.68 88888.00 2014-11-03 15:40:37.410 307 11278.35 69.63 57191.69 88888.00 2014-11-03 15:40:37.910 307 11278.35 69.65 57191.80 88888.00 2014-11-03 15:40:38.410 307 11278.37 69.66 57191.78 88888.00 2014-11-03 15:40:38.910 307 11278.41 69.66 57191.76 88888.00 2014-11-03 15:40:39.410 307 11278.42 69.72 57191.71 88888.00 2014-11-03 15:40:39.910 307 11278.39 69.75 57191.73 88888.00 2014-11-03 15:40:40.410 307 11278.37 69.81 57191.75 88888.00 2014-11-03 15:40:40.910 307 11278.37 69.86 57191.80 88888.00 2014-11-03 15:40:41.410 307 11278.39 69.87 57191.86 88888.00 2014-11-03 15:40:41.910 307 11278.42 69.90 57191.87 88888.00 2014-11-03 15:40:42.410 307 11278.45 69.94 57191.93 88888.00 2014-11-03 15:40:42.910 307 11278.46 69.96 57191.99 88888.00 2014-11-03 15:40:43.410 307 11278.45 69.95 57191.99 88888.00 2014-11-03 15:40:43.910 307 11278.42 69.95 57192.09 88888.00 2014-11-03 15:40:44.410 307 11278.47 70.02 57192.16 88888.00 2014-11-03 15:40:44.910 307 11278.45 70.08 57192.10 88888.00 2014-11-03 15:40:45.410 307 11278.55 70.09 57192.13 88888.00 2014-11-03 15:40:45.910 307 11278.65 70.14 57192.19 88888.00 2014-11-03 15:40:46.410 307 11278.62 70.20 57192.21 88888.00 2014-11-03 15:40:46.910 307 11278.65 70.22 57192.20 88888.00 2014-11-03 15:40:47.410 307 11278.61 70.24 57192.23 88888.00 2014-11-03 15:40:47.910 307 11278.69 70.29 57192.33 88888.00 2014-11-03 15:40:48.410 307 11278.73 70.26 57192.39 88888.00 2014-11-03 15:40:48.910 307 11278.77 70.26 57192.39 88888.00 2014-11-03 15:40:49.410 307 11278.81 70.24 57192.23 88888.00 2014-11-03 15:40:49.910 307 11278.83 70.27 57192.15 88888.00 2014-11-03 15:40:50.410 307 11278.83 70.24 57192.06 88888.00 2014-11-03 15:40:50.910 307 11278.89 70.27 57192.09 88888.00 2014-11-03 15:40:51.410 307 11278.89 70.24 57192.08 88888.00 2014-11-03 15:40:51.910 307 11278.89 70.27 57192.07 88888.00 2014-11-03 15:40:52.410 307 11278.92 70.27 57192.08 88888.00 2014-11-03 15:40:52.910 307 11278.87 70.24 57192.09 88888.00 2014-11-03 15:40:53.410 307 11278.84 70.26 57192.10 88888.00 2014-11-03 15:40:53.910 307 11278.88 70.29 57192.02 88888.00 2014-11-03 15:40:54.410 307 11278.93 70.29 57191.95 88888.00 2014-11-03 15:40:54.910 307 11278.95 70.27 57192.03 88888.00 2014-11-03 15:40:55.410 307 11278.96 70.31 57191.97 88888.00 2014-11-03 15:40:55.910 307 11278.99 70.27 57191.90 88888.00 2014-11-03 15:40:56.410 307 11279.01 70.26 57191.82 88888.00 2014-11-03 15:40:56.910 307 11278.99 70.27 57191.78 88888.00 2014-11-03 15:40:57.410 307 11279.00 70.28 57191.81 88888.00 2014-11-03 15:40:57.910 307 11279.01 70.20 57191.82 88888.00 2014-11-03 15:40:58.410 307 11279.04 70.17 57191.80 88888.00 2014-11-03 15:40:58.910 307 11279.04 70.17 57191.70 88888.00 2014-11-03 15:40:59.410 307 11279.06 70.17 57191.63 88888.00 2014-11-03 15:40:59.910 307 11279.04 70.17 57191.57 88888.00 2014-11-03 15:41:00.410 307 11278.99 70.17 57191.60 88888.00 2014-11-03 15:41:00.910 307 11279.00 70.16 57191.70 88888.00 2014-11-03 15:41:01.410 307 11279.02 70.15 57191.73 88888.00 2014-11-03 15:41:01.910 307 11278.99 70.15 57191.78 88888.00 2014-11-03 15:41:02.410 307 11279.00 70.10 57191.69 88888.00 2014-11-03 15:41:02.910 307 11278.97 70.08 57191.64 88888.00 2014-11-03 15:41:03.410 307 11278.96 70.10 57191.52 88888.00 2014-11-03 15:41:03.910 307 11278.96 70.10 57191.49 88888.00 2014-11-03 15:41:04.410 307 11278.95 70.11 57191.49 88888.00 2014-11-03 15:41:04.910 307 11278.94 70.10 57191.48 88888.00 2014-11-03 15:41:05.410 307 11278.94 70.07 57191.46 88888.00 2014-11-03 15:41:05.910 307 11278.96 70.06 57191.43 88888.00 2014-11-03 15:41:06.410 307 11279.00 70.06 57191.51 88888.00 2014-11-03 15:41:06.910 307 11279.01 70.01 57191.64 88888.00 2014-11-03 15:41:07.410 307 11278.95 69.99 57191.60 88888.00 2014-11-03 15:41:07.910 307 11278.94 69.96 57191.63 88888.00 2014-11-03 15:41:08.410 307 11278.94 69.99 57191.68 88888.00 2014-11-03 15:41:08.910 307 11278.93 69.96 57191.67 88888.00 2014-11-03 15:41:09.410 307 11278.92 69.94 57191.67 88888.00 2014-11-03 15:41:09.910 307 11278.93 69.89 57191.68 88888.00 2014-11-03 15:41:10.410 307 11278.93 69.89 57191.63 88888.00 2014-11-03 15:41:10.910 307 11278.94 69.94 57191.63 88888.00 2014-11-03 15:41:11.410 307 11278.88 69.95 57191.51 88888.00 2014-11-03 15:41:11.910 307 11278.88 69.97 57191.48 88888.00 2014-11-03 15:41:12.410 307 11278.86 69.92 57191.51 88888.00 2014-11-03 15:41:12.910 307 11278.82 69.87 57191.46 88888.00 2014-11-03 15:41:13.410 307 11278.81 69.88 57191.46 88888.00 2014-11-03 15:41:13.910 307 11278.79 69.85 57191.50 88888.00 2014-11-03 15:41:14.410 307 11278.76 69.86 57191.44 88888.00 2014-11-03 15:41:14.910 307 11278.79 69.82 57191.37 88888.00 2014-11-03 15:41:15.410 307 11278.80 69.80 57191.41 88888.00 2014-11-03 15:41:15.910 307 11278.79 69.82 57191.44 88888.00 2014-11-03 15:41:16.410 307 11278.76 69.74 57191.43 88888.00 2014-11-03 15:41:16.910 307 11278.74 69.72 57191.37 88888.00 2014-11-03 15:41:17.410 307 11278.70 69.75 57191.35 88888.00 2014-11-03 15:41:17.910 307 11278.74 69.75 57191.33 88888.00 2014-11-03 15:41:18.410 307 11278.77 69.70 57191.32 88888.00 2014-11-03 15:41:18.910 307 11278.75 69.68 57191.31 88888.00 2014-11-03 15:41:19.410 307 11278.73 69.66 57191.22 88888.00 2014-11-03 15:41:19.910 307 11278.72 69.62 57191.16 88888.00 2014-11-03 15:41:20.410 307 11278.68 69.61 57191.16 88888.00 2014-11-03 15:41:20.910 307 11278.72 69.61 57191.13 88888.00 2014-11-03 15:41:21.410 307 11278.67 69.59 57191.07 88888.00 2014-11-03 15:41:21.910 307 11278.66 69.56 57191.01 88888.00 2014-11-03 15:41:22.410 307 11278.63 69.59 57191.00 88888.00 2014-11-03 15:41:22.910 307 11278.65 69.56 57190.99 88888.00 2014-11-03 15:41:23.410 307 11278.63 69.55 57190.94 88888.00 2014-11-03 15:41:23.910 307 11278.65 69.54 57190.88 88888.00 2014-11-03 15:41:24.410 307 11278.63 69.55 57190.87 88888.00 2014-11-03 15:41:24.910 307 11278.62 69.52 57190.91 88888.00 2014-11-03 15:41:25.410 307 11278.62 69.49 57190.90 88888.00 2014-11-03 15:41:25.910 307 11278.59 69.43 57190.79 88888.00 2014-11-03 15:41:26.410 307 11278.59 69.43 57190.80 88888.00 2014-11-03 15:41:26.910 307 11278.60 69.43 57190.78 88888.00 2014-11-03 15:41:27.410 307 11278.59 69.41 57190.73 88888.00 2014-11-03 15:41:27.910 307 11278.58 69.36 57190.71 88888.00 2014-11-03 15:41:28.410 307 11278.59 69.36 57190.75 88888.00 2014-11-03 15:41:28.910 307 11278.62 69.34 57190.72 88888.00 2014-11-03 15:41:29.410 307 11278.62 69.34 57190.68 88888.00 2014-11-03 15:41:29.910 307 11278.61 69.34 57190.68 88888.00 2014-11-03 15:41:30.410 307 11278.58 69.34 57190.66 88888.00 2014-11-03 15:41:30.910 307 11278.59 69.28 57190.60 88888.00 2014-11-03 15:41:31.410 307 11278.54 69.32 57190.58 88888.00 2014-11-03 15:41:31.910 307 11278.62 69.32 57190.54 88888.00 2014-11-03 15:41:32.410 307 11278.67 69.28 57190.53 88888.00 2014-11-03 15:41:32.910 307 11278.69 69.29 57190.59 88888.00 2014-11-03 15:41:33.410 307 11278.66 69.28 57190.64 88888.00 2014-11-03 15:41:33.910 307 11278.67 69.29 57190.65 88888.00 2014-11-03 15:41:34.410 307 11278.67 69.31 57190.62 88888.00 2014-11-03 15:41:34.910 307 11278.67 69.28 57190.64 88888.00 2014-11-03 15:41:35.410 307 11278.66 69.31 57190.62 88888.00 2014-11-03 15:41:35.910 307 11278.65 69.33 57190.67 88888.00 2014-11-03 15:41:36.410 307 11278.66 69.38 57190.71 88888.00 2014-11-03 15:41:36.910 307 11278.66 69.36 57190.69 88888.00 2014-11-03 15:41:37.410 307 11278.68 69.36 57190.68 88888.00 2014-11-03 15:41:37.910 307 11278.70 69.33 57190.66 88888.00 2014-11-03 15:41:38.410 307 11278.69 69.33 57190.68 88888.00 2014-11-03 15:41:38.910 307 11278.72 69.34 57190.59 88888.00 2014-11-03 15:41:39.410 307 11278.72 69.39 57190.54 88888.00 2014-11-03 15:41:39.910 307 11278.74 69.42 57190.56 88888.00 2014-11-03 15:41:40.410 307 11278.73 69.40 57190.58 88888.00 2014-11-03 15:41:40.910 307 11278.74 69.41 57190.61 88888.00 2014-11-03 15:41:41.410 307 11278.77 69.41 57190.66 88888.00 2014-11-03 15:41:41.910 307 11278.77 69.42 57190.58 88888.00 2014-11-03 15:41:42.410 307 11278.76 69.39 57190.62 88888.00 2014-11-03 15:41:42.910 307 11278.73 69.40 57190.71 88888.00 2014-11-03 15:41:43.410 307 11278.72 69.42 57190.80 88888.00 2014-11-03 15:41:43.910 307 11278.74 69.40 57190.79 88888.00 2014-11-03 15:41:44.410 307 11278.74 69.34 57190.73 88888.00 2014-11-03 15:41:44.910 307 11278.74 69.31 57190.67 88888.00 2014-11-03 15:41:45.410 307 11278.76 69.33 57190.73 88888.00 2014-11-03 15:41:45.910 307 11278.74 69.34 57190.91 88888.00 2014-11-03 15:41:46.410 307 11278.74 69.35 57190.85 88888.00 2014-11-03 15:41:46.910 307 11278.76 69.34 57190.73 88888.00 2014-11-03 15:41:47.410 307 11278.77 69.35 57190.74 88888.00 2014-11-03 15:41:47.910 307 11278.77 69.33 57190.74 88888.00 2014-11-03 15:41:48.410 307 11278.80 69.29 57190.75 88888.00 2014-11-03 15:41:48.910 307 11278.76 69.31 57190.72 88888.00 2014-11-03 15:41:49.410 307 11278.76 69.31 57190.73 88888.00 2014-11-03 15:41:49.910 307 11278.73 69.31 57190.81 88888.00 2014-11-03 15:41:50.410 307 11278.73 69.28 57190.81 88888.00 2014-11-03 15:41:50.910 307 11278.72 69.26 57190.87 88888.00 2014-11-03 15:41:51.410 307 11278.72 69.25 57190.83 88888.00 2014-11-03 15:41:51.910 307 11278.79 69.21 57190.85 88888.00 2014-11-03 15:41:52.410 307 11278.74 69.24 57190.88 88888.00 2014-11-03 15:41:52.910 307 11278.69 69.28 57190.97 88888.00 2014-11-03 15:41:53.410 307 11278.67 69.27 57191.01 88888.00 2014-11-03 15:41:53.910 307 11278.68 69.26 57191.05 88888.00 2014-11-03 15:41:54.410 307 11278.66 69.29 57191.05 88888.00 2014-11-03 15:41:54.910 307 11278.67 69.27 57191.06 88888.00 2014-11-03 15:41:55.410 307 11278.69 69.25 57190.92 88888.00 2014-11-03 15:41:55.910 307 11278.70 69.22 57190.88 88888.00 2014-11-03 15:41:56.410 307 11278.68 69.20 57190.90 88888.00 2014-11-03 15:41:56.910 307 11278.65 69.19 57190.88 88888.00 2014-11-03 15:41:57.410 307 11278.67 69.17 57190.87 88888.00 2014-11-03 15:41:57.910 307 11278.65 69.17 57190.92 88888.00 2014-11-03 15:41:58.410 307 11278.61 69.15 57190.94 88888.00 2014-11-03 15:41:58.910 307 11278.45 69.14 57191.12 88888.00 2014-11-03 15:41:59.410 307 11278.48 69.14 57191.01 88888.00 2014-11-03 15:41:59.910 307 11278.52 69.17 57191.00 88888.00 2014-11-03 15:42:00.410 307 11278.55 69.12 57191.03 88888.00 2014-11-03 15:42:00.910 307 11278.54 69.08 57191.03 88888.00 2014-11-03 15:42:01.410 307 11278.52 69.08 57190.98 88888.00 2014-11-03 15:42:01.910 307 11278.53 69.07 57190.92 88888.00 2014-11-03 15:42:02.410 307 11278.52 69.05 57190.93 88888.00 2014-11-03 15:42:02.910 307 11278.47 69.02 57190.91 88888.00 2014-11-03 15:42:03.410 307 11278.51 69.04 57190.94 88888.00 2014-11-03 15:42:03.910 307 11278.52 69.02 57190.93 88888.00 2014-11-03 15:42:04.410 307 11278.52 69.05 57190.93 88888.00 2014-11-03 15:42:04.910 307 11278.51 69.07 57190.98 88888.00 2014-11-03 15:42:05.410 307 11278.49 69.07 57191.01 88888.00 2014-11-03 15:42:05.910 307 11278.45 69.06 57191.04 88888.00 2014-11-03 15:42:06.410 307 11278.40 69.02 57190.99 88888.00 2014-11-03 15:42:06.910 307 11278.46 69.02 57191.00 88888.00 2014-11-03 15:42:07.410 307 11278.49 69.07 57190.99 88888.00 2014-11-03 15:42:07.910 307 11278.46 69.08 57191.00 88888.00 2014-11-03 15:42:08.410 307 11278.41 69.12 57191.06 88888.00 2014-11-03 15:42:08.910 307 11278.39 69.12 57191.04 88888.00 2014-11-03 15:42:09.410 307 11278.37 69.13 57191.01 88888.00 2014-11-03 15:42:09.910 307 11278.34 69.11 57191.06 88888.00 2014-11-03 15:42:10.410 307 11278.33 69.08 57191.13 88888.00 2014-11-03 15:42:10.910 307 11278.32 69.05 57191.13 88888.00 2014-11-03 15:42:11.410 307 11278.33 69.04 57191.04 88888.00 2014-11-03 15:42:11.910 307 11278.33 69.04 57190.93 88888.00 2014-11-03 15:42:12.411 307 11278.34 69.00 57190.88 88888.00 2014-11-03 15:42:12.911 307 11278.35 69.00 57190.85 88888.00 2014-11-03 15:42:13.411 307 11278.33 69.02 57190.99 88888.00 2014-11-03 15:42:13.911 307 11278.32 69.06 57190.94 88888.00 2014-11-03 15:42:14.411 307 11278.32 69.06 57190.86 88888.00 2014-11-03 15:42:14.911 307 11278.34 69.02 57190.87 88888.00 2014-11-03 15:42:15.411 307 11278.37 68.97 57190.85 88888.00 2014-11-03 15:42:15.911 307 11278.38 68.95 57190.83 88888.00 2014-11-03 15:42:16.411 307 11278.39 68.95 57190.79 88888.00 2014-11-03 15:42:16.911 307 11278.40 68.94 57190.77 88888.00 2014-11-03 15:42:17.411 307 11278.35 68.93 57190.83 88888.00 2014-11-03 15:42:17.911 307 11278.35 68.92 57190.79 88888.00 2014-11-03 15:42:18.411 307 11278.37 68.92 57190.83 88888.00 2014-11-03 15:42:18.911 307 11278.38 68.95 57190.97 88888.00 2014-11-03 15:42:19.411 307 11278.33 68.97 57190.98 88888.00 2014-11-03 15:42:19.911 307 11278.31 68.95 57190.90 88888.00 2014-11-03 15:42:20.411 307 11278.31 68.92 57190.74 88888.00 2014-11-03 15:42:20.911 307 11278.33 68.91 57190.66 88888.00 2014-11-03 15:42:21.411 307 11278.35 68.91 57190.60 88888.00 2014-11-03 15:42:21.911 307 11278.39 68.92 57190.59 88888.00 2014-11-03 15:42:22.411 307 11278.38 68.90 57190.59 88888.00 2014-11-03 15:42:22.911 307 11278.40 68.91 57190.59 88888.00 2014-11-03 15:42:23.411 307 11278.41 68.91 57190.59 88888.00 2014-11-03 15:42:23.911 307 11278.39 68.87 57190.61 88888.00 2014-11-03 15:42:24.411 307 11278.39 68.88 57190.59 88888.00 2014-11-03 15:42:24.911 307 11278.37 68.87 57190.58 88888.00 2014-11-03 15:42:25.411 307 11278.37 68.88 57190.55 88888.00 2014-11-03 15:42:25.911 307 11278.40 68.88 57190.49 88888.00 2014-11-03 15:42:26.411 307 11278.41 68.91 57190.49 88888.00 2014-11-03 15:42:26.911 307 11278.39 68.88 57190.48 88888.00 2014-11-03 15:42:27.411 307 11278.41 68.85 57190.48 88888.00 2014-11-03 15:42:27.911 307 11278.41 68.87 57190.43 88888.00 2014-11-03 15:42:28.411 307 11278.39 68.93 57190.46 88888.00 2014-11-03 15:42:28.911 307 11278.40 68.93 57190.45 88888.00 2014-11-03 15:42:29.411 307 11278.39 68.90 57190.45 88888.00 2014-11-03 15:42:29.911 307 11278.34 68.91 57190.41 88888.00 2014-11-03 15:42:30.411 307 11278.28 68.93 57190.46 88888.00 2014-11-03 15:42:30.911 307 11278.30 68.90 57190.43 88888.00 2014-11-03 15:42:31.411 307 11278.31 68.93 57190.46 88888.00 2014-11-03 15:42:31.911 307 11278.27 68.91 57190.46 88888.00 2014-11-03 15:42:32.411 307 11278.27 68.90 57190.47 88888.00 2014-11-03 15:42:32.911 307 11278.27 68.87 57190.47 88888.00 2014-11-03 15:42:33.411 307 11278.31 68.88 57190.47 88888.00 2014-11-03 15:42:33.911 307 11278.28 68.94 57190.40 88888.00 2014-11-03 15:42:34.411 307 11278.26 68.92 57190.42 88888.00 2014-11-03 15:42:34.911 307 11278.25 68.92 57190.42 88888.00 2014-11-03 15:42:35.411 307 11278.26 68.94 57190.45 88888.00 2014-11-03 15:42:35.911 307 11278.26 68.99 57190.49 88888.00 2014-11-03 15:42:36.411 307 11278.21 68.95 57190.47 88888.00 2014-11-03 15:42:36.911 307 11278.24 68.95 57190.52 88888.00 2014-11-03 15:42:37.411 307 11278.24 68.91 57190.54 88888.00 2014-11-03 15:42:37.911 307 11278.21 68.92 57190.55 88888.00 2014-11-03 15:42:38.411 307 11278.21 68.91 57190.52 88888.00 2014-11-03 15:42:38.911 307 11278.19 68.91 57190.53 88888.00 2014-11-03 15:42:39.411 307 11278.20 68.90 57190.53 88888.00 2014-11-03 15:42:39.911 307 11278.18 68.88 57190.59 88888.00 2014-11-03 15:42:40.411 307 11278.23 68.88 57190.59 88888.00 2014-11-03 15:42:40.911 307 11278.24 68.92 57190.51 88888.00 2014-11-03 15:42:41.411 307 11278.25 68.93 57190.51 88888.00 2014-11-03 15:42:41.911 307 11278.19 68.94 57190.46 88888.00 2014-11-03 15:42:42.411 307 11278.14 68.90 57190.51 88888.00 2014-11-03 15:42:42.911 307 11278.17 68.94 57190.56 88888.00 2014-11-03 15:42:43.411 307 11278.20 68.99 57190.55 88888.00 2014-11-03 15:42:43.911 307 11278.19 68.95 57190.51 88888.00 2014-11-03 15:42:44.411 307 11278.18 68.95 57190.51 88888.00 2014-11-03 15:42:44.911 307 11278.17 68.92 57190.52 88888.00 2014-11-03 15:42:45.411 307 11278.18 68.88 57190.51 88888.00 2014-11-03 15:42:45.911 307 11278.19 68.84 57190.51 88888.00 2014-11-03 15:42:46.411 307 11278.17 68.90 57190.49 88888.00 2014-11-03 15:42:46.911 307 11278.16 68.87 57190.54 88888.00 2014-11-03 15:42:47.411 307 11278.18 68.90 57190.49 88888.00 2014-11-03 15:42:47.911 307 11278.19 68.87 57190.52 88888.00 2014-11-03 15:42:48.411 307 11278.19 68.85 57190.47 88888.00 2014-11-03 15:42:48.911 307 11278.19 68.83 57190.41 88888.00 2014-11-03 15:42:49.411 307 11278.19 68.84 57190.48 88888.00 2014-11-03 15:42:49.911 307 11278.21 68.79 57190.49 88888.00 2014-11-03 15:42:50.411 307 11278.23 68.81 57190.48 88888.00 2014-11-03 15:42:50.911 307 11278.26 68.83 57190.47 88888.00 2014-11-03 15:42:51.411 307 11278.26 68.81 57190.47 88888.00 2014-11-03 15:42:51.911 307 11278.28 68.79 57190.42 88888.00 2014-11-03 15:42:52.411 307 11278.28 68.79 57190.45 88888.00 2014-11-03 15:42:52.911 307 11278.28 68.84 57190.52 88888.00 2014-11-03 15:42:53.411 307 11278.31 68.80 57190.59 88888.00 2014-11-03 15:42:53.911 307 11278.33 68.77 57190.59 88888.00 2014-11-03 15:42:54.411 307 11278.33 68.75 57190.53 88888.00 2014-11-03 15:42:54.911 307 11278.34 68.77 57190.58 88888.00 2014-11-03 15:42:55.411 307 11278.37 68.74 57190.58 88888.00 2014-11-03 15:42:55.911 307 11278.38 68.74 57190.56 88888.00 2014-11-03 15:42:56.411 307 11278.35 68.74 57190.51 88888.00 2014-11-03 15:42:56.911 307 11278.33 68.73 57190.46 88888.00 2014-11-03 15:42:57.411 307 11278.33 68.72 57190.52 88888.00 2014-11-03 15:42:57.911 307 11278.40 68.71 57190.62 88888.00 2014-11-03 15:42:58.411 307 11278.42 68.74 57190.56 88888.00 2014-11-03 15:42:58.911 307 11278.40 68.77 57190.53 88888.00 2014-11-03 15:42:59.411 307 11278.39 68.78 57190.58 88888.00 2014-11-03 15:42:59.911 307 11278.41 68.80 57190.55 88888.00 2014-11-03 15:43:00.411 307 11278.46 68.83 57190.51 88888.00 2014-11-03 15:43:00.911 307 11278.52 68.80 57190.45 88888.00 2014-11-03 15:43:01.411 307 11278.53 68.80 57190.42 88888.00 2014-11-03 15:43:01.911 307 11278.54 68.85 57190.43 88888.00 2014-11-03 15:43:02.411 307 11278.52 68.79 57190.42 88888.00 2014-11-03 15:43:02.911 307 11278.53 68.80 57190.48 88888.00 2014-11-03 15:43:03.411 307 11278.53 68.85 57190.51 88888.00 2014-11-03 15:43:03.911 307 11278.51 68.83 57190.47 88888.00 2014-11-03 15:43:04.411 307 11278.51 68.81 57190.39 88888.00 2014-11-03 15:43:04.911 307 11278.52 68.77 57190.38 88888.00 2014-11-03 15:43:05.411 307 11278.56 68.75 57190.39 88888.00 2014-11-03 15:43:05.911 307 11278.56 68.74 57190.36 88888.00 2014-11-03 15:43:06.411 307 11278.56 68.79 57190.36 88888.00 2014-11-03 15:43:06.911 307 11278.60 68.80 57190.32 88888.00 2014-11-03 15:43:07.411 307 11278.62 68.84 57190.28 88888.00 2014-11-03 15:43:07.911 307 11278.58 68.85 57190.32 88888.00 2014-11-03 15:43:08.411 307 11278.55 68.83 57190.38 88888.00 2014-11-03 15:43:08.911 307 11278.58 68.86 57190.39 88888.00 2014-11-03 15:43:09.411 307 11278.59 68.86 57190.29 88888.00 2014-11-03 15:43:09.911 307 11278.53 68.85 57190.29 88888.00 2014-11-03 15:43:10.411 307 11278.59 68.81 57190.32 88888.00 2014-11-03 15:43:10.911 307 11278.65 68.83 57190.34 88888.00 2014-11-03 15:43:11.411 307 11278.65 68.85 57190.38 88888.00 2014-11-03 15:43:11.911 307 11278.65 68.90 57190.38 88888.00 2014-11-03 15:43:12.411 307 11278.68 68.90 57190.40 88888.00 2014-11-03 15:43:12.911 307 11278.65 68.85 57190.36 88888.00 2014-11-03 15:43:13.411 307 11278.69 68.87 57190.30 88888.00 2014-11-03 15:43:13.911 307 11278.68 68.92 57190.32 88888.00 2014-11-03 15:43:14.411 307 11278.72 68.92 57190.39 88888.00 2014-11-03 15:43:14.911 307 11278.76 68.92 57190.39 88888.00 2014-11-03 15:43:15.411 307 11278.77 68.95 57190.32 88888.00 2014-11-03 15:43:15.911 307 11278.80 68.98 57190.34 88888.00 2014-11-03 15:43:16.411 307 11278.79 69.00 57190.38 88888.00 2014-11-03 15:43:16.911 307 11278.81 68.98 57190.48 88888.00 2014-11-03 15:43:17.411 307 11278.83 68.93 57190.49 88888.00 2014-11-03 15:43:17.911 307 11278.84 68.90 57190.41 88888.00 2014-11-03 15:43:18.411 307 11278.83 68.90 57190.46 88888.00 2014-11-03 15:43:18.911 307 11278.90 68.87 57190.43 88888.00 2014-11-03 15:43:19.411 307 11278.90 68.87 57190.40 88888.00 2014-11-03 15:43:19.911 307 11278.84 68.88 57190.34 88888.00 2014-11-03 15:43:20.411 307 11278.88 68.86 57190.34 88888.00 2014-11-03 15:43:20.911 307 11278.92 68.83 57190.34 88888.00 2014-11-03 15:43:21.411 307 11278.90 68.84 57190.33 88888.00 2014-11-03 15:43:21.911 307 11278.88 68.83 57190.34 88888.00 2014-11-03 15:43:22.411 307 11278.83 68.83 57190.38 88888.00 2014-11-03 15:43:22.911 307 11278.84 68.83 57190.41 88888.00 2014-11-03 15:43:23.411 307 11278.83 68.86 57190.39 88888.00 2014-11-03 15:43:23.911 307 11278.83 68.85 57190.39 88888.00 2014-11-03 15:43:24.411 307 11278.87 68.77 57190.33 88888.00 2014-11-03 15:43:24.911 307 11278.81 68.73 57190.30 88888.00 2014-11-03 15:43:25.411 307 11278.79 68.70 57190.29 88888.00 2014-11-03 15:43:25.911 307 11278.83 68.67 57190.20 88888.00 2014-11-03 15:43:26.411 307 11278.82 68.66 57190.21 88888.00 2014-11-03 15:43:26.911 307 11278.80 68.68 57190.23 88888.00 2014-11-03 15:43:27.411 307 11278.76 68.68 57190.16 88888.00 2014-11-03 15:43:27.911 307 11278.77 68.65 57190.10 88888.00 2014-11-03 15:43:28.411 307 11278.77 68.64 57190.15 88888.00 2014-11-03 15:43:28.911 307 11278.77 68.64 57190.20 88888.00 2014-11-03 15:43:29.411 307 11278.79 68.60 57190.21 88888.00 2014-11-03 15:43:29.911 307 11278.82 68.54 57190.20 88888.00 2014-11-03 15:43:30.411 307 11278.84 68.58 57190.17 88888.00 2014-11-03 15:43:30.911 307 11278.82 68.54 57190.11 88888.00 2014-11-03 15:43:31.411 307 11278.80 68.53 57190.13 88888.00 2014-11-03 15:43:31.911 307 11278.79 68.53 57190.15 88888.00 2014-11-03 15:43:32.411 307 11278.74 68.50 57190.11 88888.00 2014-11-03 15:43:32.911 307 11278.72 68.46 57190.14 88888.00 2014-11-03 15:43:33.411 307 11278.73 68.46 57190.08 88888.00 2014-11-03 15:43:33.911 307 11278.69 68.49 57190.13 88888.00 2014-11-03 15:43:34.411 307 11278.72 68.47 57190.13 88888.00 2014-11-03 15:43:34.911 307 11278.68 68.44 57190.14 88888.00 2014-11-03 15:43:35.411 307 11278.74 68.40 57190.14 88888.00 2014-11-03 15:43:35.911 307 11278.79 68.44 57190.08 88888.00 2014-11-03 15:43:36.411 307 11278.80 68.39 57190.02 88888.00 2014-11-03 15:43:36.911 307 11278.76 68.40 57190.02 88888.00 2014-11-03 15:43:37.411 307 11278.79 68.38 57190.02 88888.00 2014-11-03 15:43:37.911 307 11278.82 68.33 57189.92 88888.00 2014-11-03 15:43:38.411 307 11278.86 68.34 57189.95 88888.00 2014-11-03 15:43:38.911 307 11278.83 68.31 57189.91 88888.00 2014-11-03 15:43:39.411 307 11278.82 68.30 57189.92 88888.00 2014-11-03 15:43:39.911 307 11278.86 68.25 57189.92 88888.00 2014-11-03 15:43:40.411 307 11278.88 68.23 57189.94 88888.00 2014-11-03 15:43:40.911 307 11278.87 68.24 57189.92 88888.00 2014-11-03 15:43:41.411 307 11278.90 68.30 57189.98 88888.00 2014-11-03 15:43:41.911 307 11278.89 68.29 57190.07 88888.00 2014-11-03 15:43:42.411 307 11278.90 68.25 57190.01 88888.00 2014-11-03 15:43:42.911 307 11278.89 68.24 57189.92 88888.00 2014-11-03 15:43:43.411 307 11278.90 68.24 57189.79 88888.00 2014-11-03 15:43:43.911 307 11278.94 68.20 57189.70 88888.00 2014-11-03 15:43:44.411 307 11278.95 68.16 57189.77 88888.00 2014-11-03 15:43:44.911 307 11278.95 68.16 57189.82 88888.00 2014-11-03 15:43:45.411 307 11279.01 68.17 57189.84 88888.00 2014-11-03 15:43:45.911 307 11278.99 68.20 57189.88 88888.00 2014-11-03 15:43:46.411 307 11279.00 68.18 57189.96 88888.00 2014-11-03 15:43:46.911 307 11278.99 68.19 57189.94 88888.00 2014-11-03 15:43:47.411 307 11278.99 68.24 57189.79 88888.00 2014-11-03 15:43:47.911 307 11278.97 68.25 57189.71 88888.00 2014-11-03 15:43:48.411 307 11279.00 68.23 57189.69 88888.00 2014-11-03 15:43:48.911 307 11279.00 68.15 57189.76 88888.00 2014-11-03 15:43:49.411 307 11279.01 68.13 57189.77 88888.00 2014-11-03 15:43:49.911 307 11279.04 68.15 57189.75 88888.00 2014-11-03 15:43:50.411 307 11279.01 68.16 57189.84 88888.00 2014-11-03 15:43:50.911 307 11279.00 68.16 57189.81 88888.00 2014-11-03 15:43:51.411 307 11279.00 68.16 57189.79 88888.00 2014-11-03 15:43:51.911 307 11279.00 68.15 57189.90 88888.00 2014-11-03 15:43:52.411 307 11279.06 68.17 57189.96 88888.00 2014-11-03 15:43:52.911 307 11279.04 68.20 57189.88 88888.00 2014-11-03 15:43:53.411 307 11279.01 68.23 57189.88 88888.00 2014-11-03 15:43:53.911 307 11279.06 68.25 57190.01 88888.00 2014-11-03 15:43:54.411 307 11279.09 68.25 57190.02 88888.00 2014-11-03 15:43:54.911 307 11279.07 68.24 57189.98 88888.00 2014-11-03 15:43:55.411 307 11279.14 68.25 57190.01 88888.00 2014-11-03 15:43:55.911 307 11279.16 68.22 57189.98 88888.00 2014-11-03 15:43:56.411 307 11279.10 68.22 57190.03 88888.00 2014-11-03 15:43:56.911 307 11279.08 68.24 57190.08 88888.00 2014-11-03 15:43:57.411 307 11279.10 68.22 57190.08 88888.00 2014-11-03 15:43:57.911 307 11279.06 68.27 57190.16 88888.00 2014-11-03 15:43:58.411 307 11279.06 68.31 57190.15 88888.00 2014-11-03 15:43:58.911 307 11279.07 68.30 57190.15 88888.00 2014-11-03 15:43:59.411 307 11279.08 68.31 57190.17 88888.00 2014-11-03 15:43:59.911 307 11279.07 68.32 57190.21 88888.00 2014-11-03 15:44:00.411 307 11279.10 68.34 57190.33 88888.00 2014-11-03 15:44:00.911 307 11279.18 68.37 57190.41 88888.00 2014-11-03 15:44:01.411 307 11279.16 68.38 57190.36 88888.00 2014-11-03 15:44:01.911 307 11279.15 68.39 57190.38 88888.00 2014-11-03 15:44:02.411 307 11279.14 68.40 57190.43 88888.00 2014-11-03 15:44:02.911 307 11279.09 68.39 57190.49 88888.00 2014-11-03 15:44:03.411 307 11279.08 68.44 57190.53 88888.00 2014-11-03 15:44:03.911 307 11279.16 68.45 57190.46 88888.00 2014-11-03 15:44:04.411 307 11279.16 68.46 57190.41 88888.00 2014-11-03 15:44:04.911 307 11279.15 68.46 57190.45 88888.00 2014-11-03 15:44:05.411 307 11279.10 68.49 57190.49 88888.00 2014-11-03 15:44:05.911 307 11279.11 68.49 57190.46 88888.00 2014-11-03 15:44:06.411 307 11279.11 68.51 57190.49 88888.00 2014-11-03 15:44:06.911 307 11279.14 68.49 57190.45 88888.00 2014-11-03 15:44:07.411 307 11279.10 68.54 57190.51 88888.00 2014-11-03 15:44:07.911 307 11279.10 68.50 57190.56 88888.00 2014-11-03 15:44:08.411 307 11279.14 68.51 57190.59 88888.00 2014-11-03 15:44:08.911 307 11279.11 68.51 57190.60 88888.00 2014-11-03 15:44:09.411 307 11279.15 68.53 57190.72 88888.00 2014-11-03 15:44:09.911 307 11279.21 68.52 57190.77 88888.00 2014-11-03 15:44:10.411 307 11279.22 68.54 57190.79 88888.00 2014-11-03 15:44:10.911 307 11279.22 68.52 57190.83 88888.00 2014-11-03 15:44:11.411 307 11279.21 68.56 57190.84 88888.00 2014-11-03 15:44:11.911 307 11279.17 68.57 57190.83 88888.00 2014-11-03 15:44:12.411 307 11279.22 68.52 57190.73 88888.00 2014-11-03 15:44:12.911 307 11279.28 68.53 57190.64 88888.00 2014-11-03 15:44:13.411 307 11279.25 68.57 57190.62 88888.00 2014-11-03 15:44:13.911 307 11279.24 68.57 57190.53 88888.00 2014-11-03 15:44:14.411 307 11279.25 68.57 57190.49 88888.00 2014-11-03 15:44:14.911 307 11279.31 68.54 57190.49 88888.00 2014-11-03 15:44:15.411 307 11279.34 68.57 57190.53 88888.00 2014-11-03 15:44:15.911 307 11279.31 68.58 57190.53 88888.00 2014-11-03 15:44:16.411 307 11279.32 68.59 57190.49 88888.00 2014-11-03 15:44:16.911 307 11279.37 68.56 57190.48 88888.00 2014-11-03 15:44:17.411 307 11279.45 68.56 57190.47 88888.00 2014-11-03 15:44:17.911 307 11279.49 68.58 57190.45 88888.00 2014-11-03 15:44:18.411 307 11279.48 68.59 57190.41 88888.00 2014-11-03 15:44:18.911 307 11279.48 68.56 57190.39 88888.00 2014-11-03 15:44:19.411 307 11279.51 68.53 57190.38 88888.00 2014-11-03 15:44:19.911 307 11279.53 68.53 57190.34 88888.00 2014-11-03 15:44:20.411 307 11279.57 68.52 57190.29 88888.00 2014-11-03 15:44:20.911 307 11279.64 68.51 57190.39 88888.00 2014-11-03 15:44:21.411 307 11279.69 68.49 57190.34 88888.00 2014-11-03 15:44:21.911 307 11279.63 68.46 57190.22 88888.00 2014-11-03 15:44:22.411 307 11279.66 68.49 57190.15 88888.00 2014-11-03 15:44:22.911 307 11279.65 68.50 57190.17 88888.00 2014-11-03 15:44:23.411 307 11279.67 68.47 57190.14 88888.00 2014-11-03 15:44:23.911 307 11279.73 68.47 57190.14 88888.00 2014-11-03 15:44:24.411 307 11279.72 68.47 57190.10 88888.00 2014-11-03 15:44:24.911 307 11279.71 68.45 57190.00 88888.00 2014-11-03 15:44:25.411 307 11279.72 68.46 57190.03 88888.00 2014-11-03 15:44:25.911 307 11279.74 68.39 57190.03 88888.00 2014-11-03 15:44:26.411 307 11279.74 68.34 57189.97 88888.00 2014-11-03 15:44:26.911 307 11279.76 68.34 57190.04 88888.00 2014-11-03 15:44:27.411 307 11279.76 68.32 57190.14 88888.00 2014-11-03 15:44:27.911 307 11279.76 68.30 57190.13 88888.00 2014-11-03 15:44:28.411 307 11279.76 68.27 57190.02 88888.00 2014-11-03 15:44:28.911 307 11279.77 68.30 57190.00 88888.00 2014-11-03 15:44:29.411 307 11279.76 68.27 57190.03 88888.00 2014-11-03 15:44:29.911 307 11279.73 68.26 57189.98 88888.00 2014-11-03 15:44:30.411 307 11279.70 68.30 57190.03 88888.00 2014-11-03 15:44:30.911 307 11279.69 68.31 57190.02 88888.00 2014-11-03 15:44:31.411 307 11279.67 68.32 57189.98 88888.00 2014-11-03 15:44:31.911 307 11279.66 68.32 57189.98 88888.00 2014-11-03 15:44:32.411 307 11279.58 68.30 57190.00 88888.00 2014-11-03 15:44:32.911 307 11279.56 68.26 57189.96 88888.00 2014-11-03 15:44:33.411 307 11279.53 68.25 57189.95 88888.00 2014-11-03 15:44:33.911 307 11279.51 68.27 57189.92 88888.00 2014-11-03 15:44:34.411 307 11279.48 68.33 57190.02 88888.00 2014-11-03 15:44:34.911 307 11279.48 68.34 57190.04 88888.00 2014-11-03 15:44:35.411 307 11279.44 68.34 57190.10 88888.00 2014-11-03 15:44:35.911 307 11279.38 68.31 57190.09 88888.00 2014-11-03 15:44:36.411 307 11279.38 68.29 57190.13 88888.00 2014-11-03 15:44:36.911 307 11279.37 68.31 57190.20 88888.00 2014-11-03 15:44:37.411 307 11279.31 68.30 57190.22 88888.00 2014-11-03 15:44:37.911 307 11279.28 68.30 57190.30 88888.00 2014-11-03 15:44:38.411 307 11279.28 68.36 57190.36 88888.00 2014-11-03 15:44:38.911 307 11279.22 68.36 57190.34 88888.00 2014-11-03 15:44:39.411 307 11279.16 68.36 57190.35 88888.00 2014-11-03 15:44:39.911 307 11279.17 68.39 57190.39 88888.00 2014-11-03 15:44:40.411 307 11279.18 68.40 57190.46 88888.00 2014-11-03 15:44:40.911 307 11279.18 68.44 57190.47 88888.00 2014-11-03 15:44:41.411 307 11279.16 68.44 57190.49 88888.00 2014-11-03 15:44:41.911 307 11279.21 68.43 57190.55 88888.00 2014-11-03 15:44:42.411 307 11279.20 68.41 57190.49 88888.00 2014-11-03 15:44:42.911 307 11279.13 68.45 57190.47 88888.00 2014-11-03 15:44:43.411 307 11279.15 68.45 57190.52 88888.00 2014-11-03 15:44:43.911 307 11279.18 68.43 57190.53 88888.00 2014-11-03 15:44:44.411 307 11279.16 68.41 57190.52 88888.00 2014-11-03 15:44:44.911 307 11279.14 68.45 57190.54 88888.00 2014-11-03 15:44:45.411 307 11279.15 68.44 57190.62 88888.00 2014-11-03 15:44:45.911 307 11279.17 68.47 57190.67 88888.00 2014-11-03 15:44:46.411 307 11279.17 68.50 57190.64 88888.00 2014-11-03 15:44:46.911 307 11279.14 68.50 57190.62 88888.00 2014-11-03 15:44:47.411 307 11279.17 68.51 57190.56 88888.00 2014-11-03 15:44:47.911 307 11279.21 68.49 57190.59 88888.00 2014-11-03 15:44:48.411 307 11279.24 68.49 57190.59 88888.00 2014-11-03 15:44:48.911 307 11279.25 68.50 57190.58 88888.00 2014-11-03 15:44:49.411 307 11279.28 68.45 57190.64 88888.00 2014-11-03 15:44:49.911 307 11279.32 68.44 57190.69 88888.00 2014-11-03 15:44:50.411 307 11279.32 68.43 57190.69 88888.00 2014-11-03 15:44:50.911 307 11279.37 68.40 57190.62 88888.00 2014-11-03 15:44:51.411 307 11279.36 68.39 57190.49 88888.00 2014-11-03 15:44:51.911 307 11279.38 68.39 57190.49 88888.00 2014-11-03 15:44:52.411 307 11279.39 68.40 57190.58 88888.00 2014-11-03 15:44:52.911 307 11279.37 68.34 57190.58 88888.00 2014-11-03 15:44:53.411 307 11279.39 68.34 57190.49 88888.00 2014-11-03 15:44:53.911 307 11279.44 68.40 57190.52 88888.00 2014-11-03 15:44:54.411 307 11279.44 68.38 57190.47 88888.00 2014-11-03 15:44:54.911 307 11279.45 68.37 57190.41 88888.00 2014-11-03 15:44:55.411 307 11279.50 68.38 57190.42 88888.00 2014-11-03 15:44:55.911 307 11279.49 68.37 57190.40 88888.00 2014-11-03 15:44:56.411 307 11279.49 68.32 57190.40 88888.00 2014-11-03 15:44:56.911 307 11279.48 68.33 57190.40 88888.00 2014-11-03 15:44:57.411 307 11279.46 68.32 57190.41 88888.00 2014-11-03 15:44:57.911 307 11279.43 68.30 57190.41 88888.00 2014-11-03 15:44:58.411 307 11279.42 68.30 57190.41 88888.00 2014-11-03 15:44:58.911 307 11279.44 68.33 57190.39 88888.00 2014-11-03 15:44:59.411 307 11279.43 68.33 57190.40 88888.00 2014-11-03 15:44:59.911 307 11279.45 68.31 57190.36 88888.00 2014-11-03 15:45:00.411 307 11279.46 68.33 57190.36 88888.00 2014-11-03 15:45:00.911 307 11279.50 68.34 57190.38 88888.00 2014-11-03 15:45:01.411 307 11279.45 68.31 57190.40 88888.00 2014-11-03 15:45:01.911 307 11279.48 68.27 57190.38 88888.00 2014-11-03 15:45:02.411 307 11279.48 68.29 57190.35 88888.00 2014-11-03 15:45:02.911 307 11279.49 68.36 57190.38 88888.00 2014-11-03 15:45:03.411 307 11279.53 68.34 57190.42 88888.00 2014-11-03 15:45:03.911 307 11279.50 68.34 57190.45 88888.00 2014-11-03 15:45:04.411 307 11279.56 68.38 57190.40 88888.00 2014-11-03 15:45:04.911 307 11279.56 68.39 57190.32 88888.00 2014-11-03 15:45:05.411 307 11279.52 68.34 57190.33 88888.00 2014-11-03 15:45:05.911 307 11279.52 68.34 57190.32 88888.00 2014-11-03 15:45:06.411 307 11279.53 68.29 57190.32 88888.00 2014-11-03 15:45:06.911 307 11279.48 68.26 57190.34 88888.00 2014-11-03 15:45:07.411 307 11279.44 68.33 57190.32 88888.00 2014-11-03 15:45:07.911 307 11279.50 68.37 57190.34 88888.00 2014-11-03 15:45:08.411 307 11279.51 68.36 57190.40 88888.00 2014-11-03 15:45:08.911 307 11279.51 68.37 57190.40 88888.00 2014-11-03 15:45:09.411 307 11279.53 68.36 57190.36 88888.00 2014-11-03 15:45:09.911 307 11279.52 68.31 57190.33 88888.00 2014-11-03 15:45:10.411 307 11279.55 68.36 57190.29 88888.00 2014-11-03 15:45:10.911 307 11279.56 68.36 57190.26 88888.00 2014-11-03 15:45:11.411 307 11279.53 68.38 57190.29 88888.00 2014-11-03 15:45:11.911 307 11279.51 68.41 57190.30 88888.00 2014-11-03 15:45:12.411 307 11279.53 68.41 57190.28 88888.00 2014-11-03 15:45:12.911 307 11279.53 68.36 57190.23 88888.00 2014-11-03 15:45:13.411 307 11279.51 68.33 57190.21 88888.00 2014-11-03 15:45:13.911 307 11279.53 68.37 57190.24 88888.00 2014-11-03 15:45:14.411 307 11279.53 68.40 57190.23 88888.00 2014-11-03 15:45:14.911 307 11279.55 68.39 57190.27 88888.00 2014-11-03 15:45:15.411 307 11279.53 68.37 57190.22 88888.00 2014-11-03 15:45:15.911 307 11279.53 68.37 57190.20 88888.00 2014-11-03 15:45:16.411 307 11279.56 68.37 57190.21 88888.00 2014-11-03 15:45:16.911 307 11279.56 68.41 57190.27 88888.00 2014-11-03 15:45:17.411 307 11279.57 68.43 57190.32 88888.00 2014-11-03 15:45:17.911 307 11279.51 68.41 57190.30 88888.00 2014-11-03 15:45:18.411 307 11279.53 68.43 57190.23 88888.00 2014-11-03 15:45:18.911 307 11279.57 68.46 57190.24 88888.00 2014-11-03 15:45:19.411 307 11279.51 68.43 57190.20 88888.00 2014-11-03 15:45:19.911 307 11279.49 68.44 57190.14 88888.00 2014-11-03 15:45:20.411 307 11279.52 68.45 57190.22 88888.00 2014-11-03 15:45:20.911 307 11279.56 68.45 57190.20 88888.00 2014-11-03 15:45:21.411 307 11279.50 68.44 57190.21 88888.00 2014-11-03 15:45:21.911 307 11279.53 68.45 57190.23 88888.00 2014-11-03 15:45:22.411 307 11279.50 68.46 57190.27 88888.00 2014-11-03 15:45:22.911 307 11279.46 68.46 57190.26 88888.00 2014-11-03 15:45:23.411 307 11279.49 68.49 57190.20 88888.00 2014-11-03 15:45:23.911 307 11279.53 68.47 57190.20 88888.00 2014-11-03 15:45:24.411 307 11279.52 68.44 57190.17 88888.00 2014-11-03 15:45:24.911 307 11279.49 68.45 57190.21 88888.00 2014-11-03 15:45:25.411 307 11279.41 68.44 57190.21 88888.00 2014-11-03 15:45:25.911 307 11279.42 68.46 57190.21 88888.00 2014-11-03 15:45:26.411 307 11279.42 68.44 57190.16 88888.00 2014-11-03 15:45:26.911 307 11279.42 68.46 57190.10 88888.00 2014-11-03 15:45:27.411 307 11279.38 68.47 57190.10 88888.00 2014-11-03 15:45:27.911 307 11279.37 68.49 57190.14 88888.00 2014-11-03 15:45:28.411 307 11279.41 68.47 57190.11 88888.00 2014-11-03 15:45:28.911 307 11279.38 68.47 57190.11 88888.00 2014-11-03 15:45:29.411 307 11279.36 68.47 57190.09 88888.00 2014-11-03 15:45:29.911 307 11279.38 68.46 57190.09 88888.00 2014-11-03 15:45:30.411 307 11279.37 68.45 57190.10 88888.00 2014-11-03 15:45:30.911 307 11279.34 68.44 57190.08 88888.00 2014-11-03 15:45:31.411 307 11279.30 68.46 57190.03 88888.00 2014-11-03 15:45:31.911 307 11279.32 68.45 57190.02 88888.00 2014-11-03 15:45:32.411 307 11279.29 68.44 57189.97 88888.00 2014-11-03 15:45:32.911 307 11279.28 68.43 57190.00 88888.00 2014-11-03 15:45:33.411 307 11279.23 68.43 57189.97 88888.00 2014-11-03 15:45:33.911 307 11279.22 68.39 57189.97 88888.00 2014-11-03 15:45:34.411 307 11279.23 68.39 57190.06 88888.00 2014-11-03 15:45:34.911 307 11279.21 68.39 57190.14 88888.00 2014-11-03 15:45:35.411 307 11279.18 68.37 57190.07 88888.00 2014-11-03 15:45:35.911 307 11279.17 68.36 57190.07 88888.00 2014-11-03 15:45:36.411 307 11279.17 68.32 57190.11 88888.00 2014-11-03 15:45:36.911 307 11279.24 68.27 57190.01 88888.00 2014-11-03 15:45:37.412 307 11279.28 68.29 57189.98 88888.00 2014-11-03 15:45:37.912 307 11279.23 68.26 57189.95 88888.00 2014-11-03 15:45:38.412 307 11279.21 68.22 57189.92 88888.00 2014-11-03 15:45:38.912 307 11279.23 68.20 57189.95 88888.00 2014-11-03 15:45:39.412 307 11279.17 68.20 57190.10 88888.00 2014-11-03 15:45:39.912 307 11279.11 68.20 57190.08 88888.00 2014-11-03 15:45:40.412 307 11279.11 68.20 57190.03 88888.00 2014-11-03 15:45:40.912 307 11279.10 68.20 57190.02 88888.00 2014-11-03 15:45:41.412 307 11279.08 68.20 57189.98 88888.00 2014-11-03 15:45:41.912 307 11279.13 68.18 57190.02 88888.00 2014-11-03 15:45:42.412 307 11279.10 68.16 57190.09 88888.00 2014-11-03 15:45:42.912 307 11279.13 68.17 57190.11 88888.00 2014-11-03 15:45:43.412 307 11279.06 68.19 57190.10 88888.00 2014-11-03 15:45:43.912 307 11279.06 68.15 57190.13 88888.00 2014-11-03 15:45:44.412 307 11279.08 68.17 57190.15 88888.00 2014-11-03 15:45:44.912 307 11279.08 68.19 57190.16 88888.00 2014-11-03 15:45:45.412 307 11279.08 68.17 57190.17 88888.00 2014-11-03 15:45:45.912 307 11279.02 68.15 57190.15 88888.00 2014-11-03 15:45:46.412 307 11278.95 68.10 57190.17 88888.00 2014-11-03 15:45:46.912 307 11278.92 68.11 57190.19 88888.00 2014-11-03 15:45:47.412 307 11278.93 68.10 57190.20 88888.00 2014-11-03 15:45:47.912 307 11278.95 68.07 57190.23 88888.00 2014-11-03 15:45:48.412 307 11278.95 68.07 57190.24 88888.00 2014-11-03 15:45:48.912 307 11278.94 68.07 57190.19 88888.00 2014-11-03 15:45:49.412 307 11278.93 68.10 57190.20 88888.00 2014-11-03 15:45:49.912 307 11278.87 68.06 57190.19 88888.00 2014-11-03 15:45:50.412 307 11278.87 68.06 57190.19 88888.00 2014-11-03 15:45:50.912 307 11278.87 68.07 57190.26 88888.00 2014-11-03 15:45:51.412 307 11278.86 68.04 57190.21 88888.00 2014-11-03 15:45:51.912 307 11278.83 68.03 57190.26 88888.00 2014-11-03 15:45:52.412 307 11278.82 68.03 57190.30 88888.00 2014-11-03 15:45:52.912 307 11278.82 68.03 57190.23 88888.00 2014-11-03 15:45:53.412 307 11278.79 68.03 57190.21 88888.00 2014-11-03 15:45:53.912 307 11278.76 68.03 57190.23 88888.00 2014-11-03 15:45:54.412 307 11278.73 68.02 57190.33 88888.00 2014-11-03 15:45:54.912 307 11278.72 68.02 57190.28 88888.00 2014-11-03 15:45:55.412 307 11278.76 68.02 57190.28 88888.00 2014-11-03 15:45:55.912 307 11278.72 67.99 57190.35 88888.00 2014-11-03 15:45:56.412 307 11278.69 67.93 57190.38 88888.00 2014-11-03 15:45:56.912 307 11278.74 67.89 57190.38 88888.00 2014-11-03 15:45:57.412 307 11278.70 67.85 57190.34 88888.00 2014-11-03 15:45:57.912 307 11278.69 67.89 57190.39 88888.00 2014-11-03 15:45:58.412 307 11278.72 67.90 57190.38 88888.00 2014-11-03 15:45:58.912 307 11278.61 67.90 57190.28 88888.00 2014-11-03 15:45:59.412 307 11278.61 67.86 57190.30 88888.00 2014-11-03 15:45:59.912 307 11278.58 67.88 57190.42 88888.00 2014-11-03 15:46:00.412 307 11278.58 67.92 57190.35 88888.00 2014-11-03 15:46:00.912 307 11278.58 67.90 57190.35 88888.00 2014-11-03 15:46:01.412 307 11278.54 67.89 57190.38 88888.00 2014-11-03 15:46:01.912 307 11278.52 67.90 57190.43 88888.00 2014-11-03 15:46:02.412 307 11278.54 67.91 57190.45 88888.00 2014-11-03 15:46:02.912 307 11278.55 67.89 57190.39 88888.00 2014-11-03 15:46:03.412 307 11278.59 67.90 57190.34 88888.00 2014-11-03 15:46:03.912 307 11278.59 67.85 57190.34 88888.00 2014-11-03 15:46:04.412 307 11278.55 67.86 57190.40 88888.00 2014-11-03 15:46:04.912 307 11278.56 67.86 57190.43 88888.00 2014-11-03 15:46:05.412 307 11278.61 67.88 57190.41 88888.00 2014-11-03 15:46:05.912 307 11278.59 67.89 57190.35 88888.00 2014-11-03 15:46:06.412 307 11278.56 67.88 57190.35 88888.00 2014-11-03 15:46:06.912 307 11278.54 67.85 57190.34 88888.00 2014-11-03 15:46:07.412 307 11278.58 67.85 57190.36 88888.00 2014-11-03 15:46:07.912 307 11278.56 67.83 57190.43 88888.00 2014-11-03 15:46:08.412 307 11278.59 67.84 57190.35 88888.00 2014-11-03 15:46:08.912 307 11278.61 67.84 57190.42 88888.00 2014-11-03 15:46:09.412 307 11278.59 67.88 57190.40 88888.00 2014-11-03 15:46:09.912 307 11278.60 67.86 57190.43 88888.00 2014-11-03 15:46:10.412 307 11278.66 67.85 57190.40 88888.00 2014-11-03 15:46:10.912 307 11278.69 67.85 57190.38 88888.00 2014-11-03 15:46:11.412 307 11278.66 67.88 57190.39 88888.00 2014-11-03 15:46:11.912 307 11278.65 67.88 57190.40 88888.00 2014-11-03 15:46:12.412 307 11278.67 67.86 57190.45 88888.00 2014-11-03 15:46:12.912 307 11278.68 67.88 57190.47 88888.00 2014-11-03 15:46:13.412 307 11278.66 67.84 57190.48 88888.00 2014-11-03 15:46:13.912 307 11278.69 67.84 57190.51 88888.00 2014-11-03 15:46:14.412 307 11278.67 67.86 57190.48 88888.00 2014-11-03 15:46:14.912 307 11278.62 67.85 57190.41 88888.00 2014-11-03 15:46:15.412 307 11278.62 67.83 57190.45 88888.00 2014-11-03 15:46:15.912 307 11278.66 67.84 57190.52 88888.00 2014-11-03 15:46:16.412 307 11278.72 67.83 57190.54 88888.00 2014-11-03 15:46:16.912 307 11278.73 67.85 57190.48 88888.00 2014-11-03 15:46:17.412 307 11278.72 67.86 57190.42 88888.00 2014-11-03 15:46:17.912 307 11278.70 67.84 57190.58 88888.00 2014-11-03 15:46:18.412 307 11278.68 67.84 57190.56 88888.00 2014-11-03 15:46:18.912 307 11278.66 67.83 57190.49 88888.00 2014-11-03 15:46:19.412 307 11278.68 67.82 57190.46 88888.00 2014-11-03 15:46:19.912 307 11278.67 67.88 57190.46 88888.00 2014-11-03 15:46:20.412 307 11278.62 67.88 57190.45 88888.00 2014-11-03 15:46:20.912 307 11278.61 67.84 57190.49 88888.00 2014-11-03 15:46:21.412 307 11278.62 67.83 57190.56 88888.00 2014-11-03 15:46:21.912 307 11278.62 67.82 57190.49 88888.00 2014-11-03 15:46:22.412 307 11278.61 67.81 57190.52 88888.00 2014-11-03 15:46:22.912 307 11278.63 67.82 57190.52 88888.00 2014-11-03 15:46:23.412 307 11278.63 67.81 57190.54 88888.00 2014-11-03 15:46:23.912 307 11278.63 67.82 57190.55 88888.00 2014-11-03 15:46:24.412 307 11278.56 67.82 57190.56 88888.00 2014-11-03 15:46:24.912 307 11278.53 67.83 57190.61 88888.00 2014-11-03 15:46:25.412 307 11278.56 67.82 57190.59 88888.00 2014-11-03 15:46:25.912 307 11278.52 67.78 57190.56 88888.00 2014-11-03 15:46:26.412 307 11278.48 67.79 57190.62 88888.00 2014-11-03 15:46:26.912 307 11278.46 67.84 57190.64 88888.00 2014-11-03 15:46:27.412 307 11278.48 67.85 57190.59 88888.00 2014-11-03 15:46:27.912 307 11278.46 67.84 57190.60 88888.00 2014-11-03 15:46:28.412 307 11278.40 67.89 57190.59 88888.00 2014-11-03 15:46:28.912 307 11278.33 67.83 57190.54 88888.00 2014-11-03 15:46:29.412 307 11278.32 67.83 57190.58 88888.00 2014-11-03 15:46:29.912 307 11278.34 67.84 57190.58 88888.00 2014-11-03 15:46:30.412 307 11278.44 67.84 57190.64 88888.00 2014-11-03 15:46:30.912 307 11278.45 67.85 57190.65 88888.00 2014-11-03 15:46:31.412 307 11278.41 67.86 57190.66 88888.00 2014-11-03 15:46:31.912 307 11278.44 67.89 57190.72 88888.00 2014-11-03 15:46:32.412 307 11278.44 67.85 57190.67 88888.00 2014-11-03 15:46:32.912 307 11278.44 67.86 57190.66 88888.00 2014-11-03 15:46:33.412 307 11278.42 67.85 57190.67 88888.00 2014-11-03 15:46:33.912 307 11278.45 67.83 57190.67 88888.00 2014-11-03 15:46:34.412 307 11278.46 67.83 57190.66 88888.00 2014-11-03 15:46:34.912 307 11278.46 67.83 57190.61 88888.00 2014-11-03 15:46:35.412 307 11278.47 67.84 57190.62 88888.00 2014-11-03 15:46:35.912 307 11278.48 67.88 57190.67 88888.00 2014-11-03 15:46:36.412 307 11278.52 67.85 57190.81 88888.00 2014-11-03 15:46:36.912 307 11278.55 67.85 57190.77 88888.00 2014-11-03 15:46:37.412 307 11278.56 67.91 57190.68 88888.00 2014-11-03 15:46:37.912 307 11278.61 67.88 57190.62 88888.00 2014-11-03 15:46:38.412 307 11278.61 67.83 57190.68 88888.00 2014-11-03 15:46:38.912 307 11278.58 67.85 57190.67 88888.00 2014-11-03 15:46:39.412 307 11278.59 67.91 57190.66 88888.00 2014-11-03 15:46:39.912 307 11278.59 67.91 57190.62 88888.00 2014-11-03 15:46:40.412 307 11278.60 67.85 57190.58 88888.00 2014-11-03 15:46:40.912 307 11278.61 67.88 57190.64 88888.00 2014-11-03 15:46:41.412 307 11278.55 67.90 57190.62 88888.00 2014-11-03 15:46:41.912 307 11278.58 67.84 57190.54 88888.00 2014-11-03 15:46:42.412 307 11278.62 67.82 57190.59 88888.00 2014-11-03 15:46:42.912 307 11278.63 67.81 57190.58 88888.00 2014-11-03 15:46:43.412 307 11278.66 67.81 57190.54 88888.00 2014-11-03 15:46:43.912 307 11278.62 67.78 57190.48 88888.00 2014-11-03 15:46:44.412 307 11278.62 67.78 57190.51 88888.00 2014-11-03 15:46:44.912 307 11278.63 67.77 57190.53 88888.00 2014-11-03 15:46:45.412 307 11278.67 67.75 57190.48 88888.00 2014-11-03 15:46:45.912 307 11278.67 67.77 57190.53 88888.00 2014-11-03 15:46:46.412 307 11278.65 67.78 57190.58 88888.00 2014-11-03 15:46:46.912 307 11278.68 67.78 57190.56 88888.00 2014-11-03 15:46:47.412 307 11278.68 67.73 57190.56 88888.00 2014-11-03 15:46:47.912 307 11278.69 67.75 57190.54 88888.00 2014-11-03 15:46:48.412 307 11278.69 67.76 57190.56 88888.00 2014-11-03 15:46:48.912 307 11278.67 67.76 57190.56 88888.00 2014-11-03 15:46:49.412 307 11278.63 67.73 57190.58 88888.00 2014-11-03 15:46:49.912 307 11278.66 67.70 57190.59 88888.00 2014-11-03 15:46:50.412 307 11278.62 67.73 57190.59 88888.00 2014-11-03 15:46:50.912 307 11278.61 67.71 57190.59 88888.00 2014-11-03 15:46:51.412 307 11278.61 67.66 57190.58 88888.00 2014-11-03 15:46:51.912 307 11278.63 67.64 57190.48 88888.00 2014-11-03 15:46:52.412 307 11278.61 67.66 57190.51 88888.00 2014-11-03 15:46:52.912 307 11278.63 67.66 57190.55 88888.00 2014-11-03 15:46:53.412 307 11278.65 67.65 57190.51 88888.00 2014-11-03 15:46:53.912 307 11278.66 67.65 57190.59 88888.00 2014-11-03 15:46:54.412 307 11278.63 67.64 57190.65 88888.00 2014-11-03 15:46:54.912 307 11278.66 67.65 57190.68 88888.00 2014-11-03 15:46:55.412 307 11278.68 67.62 57190.69 88888.00 2014-11-03 15:46:55.912 307 11278.63 67.65 57190.73 88888.00 2014-11-03 15:46:56.412 307 11278.61 67.63 57190.72 88888.00 2014-11-03 15:46:56.912 307 11278.61 67.63 57190.66 88888.00 2014-11-03 15:46:57.412 307 11278.55 67.61 57190.62 88888.00 2014-11-03 15:46:57.912 307 11278.56 67.63 57190.65 88888.00 2014-11-03 15:46:58.412 307 11278.60 67.65 57190.66 88888.00 2014-11-03 15:46:58.912 307 11278.59 67.61 57190.71 88888.00 2014-11-03 15:46:59.412 307 11278.53 67.62 57190.68 88888.00 2014-11-03 15:46:59.912 307 11278.58 67.62 57190.67 88888.00 2014-11-03 15:47:00.412 307 11278.60 67.64 57190.71 88888.00 2014-11-03 15:47:00.912 307 11278.60 67.66 57190.84 88888.00 2014-11-03 15:47:01.412 307 11278.56 67.64 57190.83 88888.00 2014-11-03 15:47:01.912 307 11278.58 67.64 57190.79 88888.00 2014-11-03 15:47:02.412 307 11278.58 67.69 57190.83 88888.00 2014-11-03 15:47:02.912 307 11278.59 67.71 57190.79 88888.00 2014-11-03 15:47:03.412 307 11278.58 67.68 57190.79 88888.00 2014-11-03 15:47:03.912 307 11278.61 67.72 57190.78 88888.00 2014-11-03 15:47:04.412 307 11278.56 67.75 57190.87 88888.00 2014-11-03 15:47:04.912 307 11278.58 67.73 57190.91 88888.00 2014-11-03 15:47:05.412 307 11278.62 67.73 57190.91 88888.00 2014-11-03 15:47:05.912 307 11278.61 67.73 57190.88 88888.00 2014-11-03 15:47:06.412 307 11278.63 67.71 57190.90 88888.00 2014-11-03 15:47:06.912 307 11278.65 67.75 57190.90 88888.00 2014-11-03 15:47:07.412 307 11278.62 67.76 57190.92 88888.00 2014-11-03 15:47:07.912 307 11278.66 67.79 57190.94 88888.00 2014-11-03 15:47:08.412 307 11278.63 67.78 57191.01 88888.00 2014-11-03 15:47:08.912 307 11278.59 67.75 57191.10 88888.00 2014-11-03 15:47:09.412 307 11278.63 67.71 57191.07 88888.00 2014-11-03 15:47:09.912 307 11278.67 67.70 57191.05 88888.00 2014-11-03 15:47:10.412 307 11278.68 67.71 57191.04 88888.00 2014-11-03 15:47:10.912 307 11278.68 67.72 57191.04 88888.00 2014-11-03 15:47:11.412 307 11278.72 67.77 57191.06 88888.00 2014-11-03 15:47:11.912 307 11278.73 67.79 57190.99 88888.00 2014-11-03 15:47:12.412 307 11278.69 67.81 57190.99 88888.00 2014-11-03 15:47:12.912 307 11278.66 67.79 57191.05 88888.00 2014-11-03 15:47:13.412 307 11278.73 67.77 57191.03 88888.00 2014-11-03 15:47:13.912 307 11278.77 67.79 57191.01 88888.00 2014-11-03 15:47:14.412 307 11278.79 67.83 57191.06 88888.00 2014-11-03 15:47:14.912 307 11278.75 67.84 57191.06 88888.00 2014-11-03 15:47:15.412 307 11278.76 67.89 57191.03 88888.00 2014-11-03 15:47:15.912 307 11278.76 67.85 57191.06 88888.00 2014-11-03 15:47:16.412 307 11278.79 67.86 57191.11 88888.00 2014-11-03 15:47:16.912 307 11278.81 67.84 57191.13 88888.00 2014-11-03 15:47:17.412 307 11278.79 67.83 57191.06 88888.00 2014-11-03 15:47:17.912 307 11278.76 67.88 57191.01 88888.00 2014-11-03 15:47:18.412 307 11278.80 67.89 57191.03 88888.00 2014-11-03 15:47:18.912 307 11278.80 67.88 57191.10 88888.00 2014-11-03 15:47:19.412 307 11278.88 67.91 57191.06 88888.00 2014-11-03 15:47:19.912 307 11278.86 67.88 57191.07 88888.00 2014-11-03 15:47:20.412 307 11278.82 67.88 57191.04 88888.00 2014-11-03 15:47:20.912 307 11278.87 67.90 57191.04 88888.00 2014-11-03 15:47:21.412 307 11278.90 67.91 57191.04 88888.00 2014-11-03 15:47:21.912 307 11278.88 67.97 57191.05 88888.00 2014-11-03 15:47:22.412 307 11278.89 67.95 57191.05 88888.00 2014-11-03 15:47:22.912 307 11278.93 67.90 57191.00 88888.00 2014-11-03 15:47:23.412 307 11278.95 67.89 57191.06 88888.00 2014-11-03 15:47:23.912 307 11278.96 67.91 57191.06 88888.00 2014-11-03 15:47:24.412 307 11278.96 67.90 57191.09 88888.00 2014-11-03 15:47:24.912 307 11278.94 67.90 57191.09 88888.00 2014-11-03 15:47:25.412 307 11278.94 67.85 57191.05 88888.00 2014-11-03 15:47:25.912 307 11278.94 67.83 57191.07 88888.00 2014-11-03 15:47:26.412 307 11278.95 67.83 57191.06 88888.00 2014-11-03 15:47:26.912 307 11278.94 67.88 57191.13 88888.00 2014-11-03 15:47:27.412 307 11278.96 67.91 57191.16 88888.00 2014-11-03 15:47:27.912 307 11279.02 67.91 57191.12 88888.00 2014-11-03 15:47:28.412 307 11279.02 67.92 57191.26 88888.00 2014-11-03 15:47:28.912 307 11279.03 67.90 57191.25 88888.00 2014-11-03 15:47:29.412 307 11279.09 67.91 57191.25 88888.00 2014-11-03 15:47:29.912 307 11279.07 67.91 57191.19 88888.00 2014-11-03 15:47:30.412 307 11279.03 67.89 57191.16 88888.00 2014-11-03 15:47:30.912 307 11279.06 67.88 57191.03 88888.00 2014-11-03 15:47:31.412 307 11279.08 67.90 57191.03 88888.00 2014-11-03 15:47:31.912 307 11279.11 67.88 57191.05 88888.00 2014-11-03 15:47:32.412 307 11279.13 67.89 57191.04 88888.00 2014-11-03 15:47:32.912 307 11279.16 67.92 57191.03 88888.00 2014-11-03 15:47:33.412 307 11279.17 67.92 57191.01 88888.00 2014-11-03 15:47:33.912 307 11279.17 67.90 57191.07 88888.00 2014-11-03 15:47:34.412 307 11279.23 67.92 57191.07 88888.00 2014-11-03 15:47:34.912 307 11279.22 67.92 57191.06 88888.00 2014-11-03 15:47:35.412 307 11279.24 67.91 57191.01 88888.00 2014-11-03 15:47:35.912 307 11279.27 67.90 57190.98 88888.00 2014-11-03 15:47:36.412 307 11279.28 67.91 57190.92 88888.00 2014-11-03 15:47:36.912 307 11279.28 67.92 57190.92 88888.00 2014-11-03 15:47:37.412 307 11279.31 67.95 57190.96 88888.00 2014-11-03 15:47:37.912 307 11279.32 67.92 57190.99 88888.00 2014-11-03 15:47:38.412 307 11279.30 67.93 57191.04 88888.00 2014-11-03 15:47:38.912 307 11279.36 67.89 57191.06 88888.00 2014-11-03 15:47:39.412 307 11279.41 67.85 57190.94 88888.00 2014-11-03 15:47:39.912 307 11279.44 67.88 57190.87 88888.00 2014-11-03 15:47:40.412 307 11279.42 67.89 57190.88 88888.00 2014-11-03 15:47:40.912 307 11279.41 67.91 57190.97 88888.00 2014-11-03 15:47:41.412 307 11279.43 67.91 57190.99 88888.00 2014-11-03 15:47:41.912 307 11279.44 67.89 57191.03 88888.00 2014-11-03 15:47:42.412 307 11279.46 67.93 57190.98 88888.00 2014-11-03 15:47:42.912 307 11279.50 67.93 57190.93 88888.00 2014-11-03 15:47:43.412 307 11279.52 67.92 57190.94 88888.00 2014-11-03 15:47:43.912 307 11279.52 67.92 57190.88 88888.00 2014-11-03 15:47:44.412 307 11279.56 67.91 57190.90 88888.00 2014-11-03 15:47:44.912 307 11279.51 67.85 57190.83 88888.00 2014-11-03 15:47:45.412 307 11279.50 67.84 57190.79 88888.00 2014-11-03 15:47:45.912 307 11279.51 67.86 57190.73 88888.00 2014-11-03 15:47:46.412 307 11279.52 67.82 57190.77 88888.00 2014-11-03 15:47:46.912 307 11279.49 67.79 57190.71 88888.00 2014-11-03 15:47:47.412 307 11279.51 67.75 57190.65 88888.00 2014-11-03 15:47:47.912 307 11279.51 67.73 57190.56 88888.00 2014-11-03 15:47:48.412 307 11279.52 67.72 57190.54 88888.00 2014-11-03 15:47:48.912 307 11279.55 67.68 57190.51 88888.00 2014-11-03 15:47:49.412 307 11279.59 67.66 57190.53 88888.00 2014-11-03 15:47:49.912 307 11279.58 67.68 57190.49 88888.00 2014-11-03 15:47:50.412 307 11279.58 67.65 57190.46 88888.00 2014-11-03 15:47:50.912 307 11279.62 67.63 57190.35 88888.00 2014-11-03 15:47:51.412 307 11279.62 67.64 57190.45 88888.00 2014-11-03 15:47:51.912 307 11279.63 67.59 57190.40 88888.00 2014-11-03 15:47:52.412 307 11279.59 67.57 57190.35 88888.00 2014-11-03 15:47:52.912 307 11279.66 67.56 57190.27 88888.00 2014-11-03 15:47:53.412 307 11279.72 67.62 57190.21 88888.00 2014-11-03 15:47:53.912 307 11279.74 67.61 57190.13 88888.00 2014-11-03 15:47:54.412 307 11279.74 67.59 57190.13 88888.00 2014-11-03 15:47:54.912 307 11279.73 67.59 57190.21 88888.00 2014-11-03 15:47:55.412 307 11279.73 67.57 57190.17 88888.00 2014-11-03 15:47:55.912 307 11279.76 67.52 57190.15 88888.00 2014-11-03 15:47:56.412 307 11279.77 67.45 57190.11 88888.00 2014-11-03 15:47:56.912 307 11279.77 67.45 57190.15 88888.00 2014-11-03 15:47:57.412 307 11279.83 67.45 57190.17 88888.00 2014-11-03 15:47:57.912 307 11279.88 67.45 57190.16 88888.00 2014-11-03 15:47:58.412 307 11279.83 67.47 57190.00 88888.00 2014-11-03 15:47:58.912 307 11279.84 67.48 57189.96 88888.00 2014-11-03 15:47:59.412 307 11279.90 67.43 57189.97 88888.00 2014-11-03 15:47:59.912 307 11279.88 67.44 57189.88 88888.00 2014-11-03 15:48:00.412 307 11279.91 67.45 57189.87 88888.00 2014-11-03 15:48:00.912 307 11279.93 67.48 57189.91 88888.00 2014-11-03 15:48:01.412 307 11279.97 67.47 57189.87 88888.00 2014-11-03 15:48:01.912 307 11279.99 67.43 57189.79 88888.00 2014-11-03 15:48:02.412 307 11279.98 67.42 57189.81 88888.00 2014-11-03 15:48:02.912 307 11279.98 67.38 57189.70 88888.00 2014-11-03 15:48:03.412 307 11279.99 67.34 57189.77 88888.00 2014-11-03 15:48:03.912 307 11279.99 67.32 57189.82 88888.00 2014-11-03 15:48:04.412 307 11280.00 67.30 57189.76 88888.00 2014-11-03 15:48:04.912 307 11280.01 67.32 57189.71 88888.00 2014-11-03 15:48:05.412 307 11280.00 67.35 57189.64 88888.00 2014-11-03 15:48:05.912 307 11279.95 67.30 57189.65 88888.00 2014-11-03 15:48:06.412 307 11280.00 67.29 57189.64 88888.00 2014-11-03 15:48:06.912 307 11279.98 67.27 57189.59 88888.00 2014-11-03 15:48:07.412 307 11279.98 67.23 57189.63 88888.00 2014-11-03 15:48:07.912 307 11279.97 67.22 57189.57 88888.00 2014-11-03 15:48:08.412 307 11279.98 67.20 57189.49 88888.00 2014-11-03 15:48:08.912 307 11279.94 67.18 57189.57 88888.00 2014-11-03 15:48:09.412 307 11279.95 67.13 57189.65 88888.00 2014-11-03 15:48:09.912 307 11279.98 67.15 57189.63 88888.00 2014-11-03 15:48:10.412 307 11280.00 67.17 57189.51 88888.00 2014-11-03 15:48:10.912 307 11279.97 67.20 57189.59 88888.00 2014-11-03 15:48:11.412 307 11279.97 67.17 57189.64 88888.00 2014-11-03 15:48:11.912 307 11279.95 67.15 57189.58 88888.00 2014-11-03 15:48:12.412 307 11279.93 67.17 57189.53 88888.00 2014-11-03 15:48:12.912 307 11279.94 67.15 57189.57 88888.00 2014-11-03 15:48:13.412 307 11279.93 67.10 57189.66 88888.00 2014-11-03 15:48:13.912 307 11279.91 67.09 57189.77 88888.00 2014-11-03 15:48:14.412 307 11279.94 67.14 57189.74 88888.00 2014-11-03 15:48:14.912 307 11279.97 67.15 57189.65 88888.00 2014-11-03 15:48:15.412 307 11279.94 67.11 57189.74 88888.00 2014-11-03 15:48:15.912 307 11280.00 67.13 57189.76 88888.00 2014-11-03 15:48:16.412 307 11280.00 67.13 57189.82 88888.00 2014-11-03 15:48:16.912 307 11280.00 67.09 57189.89 88888.00 2014-11-03 15:48:17.412 307 11279.95 67.09 57189.87 88888.00 2014-11-03 15:48:17.912 307 11279.94 67.09 57189.92 88888.00 2014-11-03 15:48:18.412 307 11279.93 67.13 57189.97 88888.00 2014-11-03 15:48:18.912 307 11279.97 67.17 57190.00 88888.00 2014-11-03 15:48:19.412 307 11279.99 67.18 57189.94 88888.00 2014-11-03 15:48:19.912 307 11279.99 67.17 57189.85 88888.00 2014-11-03 15:48:20.412 307 11280.00 67.18 57189.98 88888.00 2014-11-03 15:48:20.912 307 11279.97 67.22 57190.01 88888.00 2014-11-03 15:48:21.412 307 11279.93 67.20 57189.96 88888.00 2014-11-03 15:48:21.912 307 11279.92 67.18 57190.02 88888.00 2014-11-03 15:48:22.412 307 11279.99 67.22 57190.07 88888.00 2014-11-03 15:48:22.912 307 11279.97 67.24 57190.07 88888.00 2014-11-03 15:48:23.412 307 11279.97 67.22 57190.07 88888.00 2014-11-03 15:48:23.912 307 11279.95 67.23 57190.07 88888.00 2014-11-03 15:48:24.412 307 11279.95 67.21 57190.13 88888.00 2014-11-03 15:48:24.912 307 11279.95 67.17 57190.11 88888.00 2014-11-03 15:48:25.412 307 11279.94 67.18 57190.13 88888.00 2014-11-03 15:48:25.912 307 11279.92 67.21 57190.20 88888.00 2014-11-03 15:48:26.412 307 11279.92 67.23 57190.30 88888.00 2014-11-03 15:48:26.912 307 11279.92 67.24 57190.40 88888.00 2014-11-03 15:48:27.412 307 11279.93 67.28 57190.35 88888.00 2014-11-03 15:48:27.912 307 11279.92 67.27 57190.21 88888.00 2014-11-03 15:48:28.412 307 11279.86 67.28 57190.29 88888.00 2014-11-03 15:48:28.912 307 11279.84 67.28 57190.32 88888.00 2014-11-03 15:48:29.412 307 11279.90 67.28 57190.33 88888.00 2014-11-03 15:48:29.912 307 11279.88 67.30 57190.39 88888.00 2014-11-03 15:48:30.412 307 11279.87 67.32 57190.34 88888.00 2014-11-03 15:48:30.912 307 11279.83 67.35 57190.29 88888.00 2014-11-03 15:48:31.412 307 11279.83 67.37 57190.27 88888.00 2014-11-03 15:48:31.912 307 11279.79 67.37 57190.39 88888.00 2014-11-03 15:48:32.412 307 11279.84 67.39 57190.40 88888.00 2014-11-03 15:48:32.912 307 11279.85 67.39 57190.41 88888.00 2014-11-03 15:48:33.412 307 11279.81 67.43 57190.43 88888.00 2014-11-03 15:48:33.912 307 11279.80 67.42 57190.49 88888.00 2014-11-03 15:48:34.412 307 11279.80 67.42 57190.46 88888.00 2014-11-03 15:48:34.912 307 11279.84 67.41 57190.45 88888.00 2014-11-03 15:48:35.412 307 11279.84 67.39 57190.51 88888.00 2014-11-03 15:48:35.912 307 11279.84 67.37 57190.53 88888.00 2014-11-03 15:48:36.412 307 11279.80 67.37 57190.52 88888.00 2014-11-03 15:48:36.912 307 11279.80 67.42 57190.56 88888.00 2014-11-03 15:48:37.412 307 11279.83 67.43 57190.53 88888.00 2014-11-03 15:48:37.912 307 11279.84 67.41 57190.52 88888.00 2014-11-03 15:48:38.412 307 11279.80 67.42 57190.47 88888.00 2014-11-03 15:48:38.912 307 11279.78 67.43 57190.48 88888.00 2014-11-03 15:48:39.412 307 11279.78 67.44 57190.45 88888.00 2014-11-03 15:48:39.912 307 11279.72 67.45 57190.46 88888.00 2014-11-03 15:48:40.412 307 11279.77 67.39 57190.42 88888.00 2014-11-03 15:48:40.912 307 11279.78 67.34 57190.52 88888.00 2014-11-03 15:48:41.412 307 11279.77 67.38 57190.53 88888.00 2014-11-03 15:48:41.912 307 11279.77 67.41 57190.48 88888.00 2014-11-03 15:48:42.412 307 11279.74 67.44 57190.43 88888.00 2014-11-03 15:48:42.912 307 11279.77 67.41 57190.46 88888.00 2014-11-03 15:48:43.412 307 11279.80 67.43 57190.39 88888.00 2014-11-03 15:48:43.912 307 11279.80 67.43 57190.41 88888.00 2014-11-03 15:48:44.412 307 11279.76 67.41 57190.53 88888.00 2014-11-03 15:48:44.912 307 11279.74 67.42 57190.51 88888.00 2014-11-03 15:48:45.412 307 11279.79 67.41 57190.42 88888.00 2014-11-03 15:48:45.912 307 11279.77 67.39 57190.40 88888.00 2014-11-03 15:48:46.412 307 11279.77 67.42 57190.30 88888.00 2014-11-03 15:48:46.912 307 11279.73 67.41 57190.30 88888.00 2014-11-03 15:48:47.412 307 11279.74 67.41 57190.39 88888.00 2014-11-03 15:48:47.912 307 11279.74 67.42 57190.33 88888.00 2014-11-03 15:48:48.412 307 11279.79 67.43 57190.29 88888.00 2014-11-03 15:48:48.912 307 11279.81 67.42 57190.20 88888.00 2014-11-03 15:48:49.412 307 11279.80 67.39 57190.16 88888.00 2014-11-03 15:48:49.912 307 11279.81 67.39 57190.14 88888.00 2014-11-03 15:48:50.412 307 11279.86 67.38 57190.10 88888.00 2014-11-03 15:48:50.912 307 11279.86 67.39 57190.11 88888.00 2014-11-03 15:48:51.412 307 11279.83 67.39 57190.14 88888.00 2014-11-03 15:48:51.912 307 11279.80 67.36 57190.13 88888.00 2014-11-03 15:48:52.412 307 11279.81 67.34 57190.11 88888.00 2014-11-03 15:48:52.912 307 11279.84 67.36 57190.14 88888.00 2014-11-03 15:48:53.412 307 11279.83 67.36 57190.10 88888.00 2014-11-03 15:48:53.912 307 11279.86 67.39 57190.04 88888.00 2014-11-03 15:48:54.412 307 11279.93 67.39 57190.03 88888.00 2014-11-03 15:48:54.912 307 11279.92 67.35 57190.00 88888.00 2014-11-03 15:48:55.412 307 11279.93 67.34 57190.01 88888.00 2014-11-03 15:48:55.912 307 11279.97 67.35 57189.96 88888.00 2014-11-03 15:48:56.412 307 11279.99 67.42 57189.96 88888.00 2014-11-03 15:48:56.912 307 11280.01 67.42 57189.98 88888.00 2014-11-03 15:48:57.412 307 11280.04 67.41 57189.94 88888.00 2014-11-03 15:48:57.912 307 11280.02 67.41 57189.96 88888.00 2014-11-03 15:48:58.412 307 11280.02 67.36 57189.97 88888.00 2014-11-03 15:48:58.912 307 11280.06 67.39 57190.03 88888.00 2014-11-03 15:48:59.412 307 11280.05 67.43 57190.03 88888.00 2014-11-03 15:48:59.912 307 11280.02 67.45 57190.01 88888.00 2014-11-03 15:49:00.412 307 11280.04 67.42 57190.02 88888.00 2014-11-03 15:49:00.912 307 11280.11 67.44 57190.01 88888.00 2014-11-03 15:49:01.412 307 11280.12 67.42 57190.07 88888.00 2014-11-03 15:49:01.912 307 11280.09 67.42 57190.04 88888.00 2014-11-03 15:49:02.412 307 11280.12 67.44 57190.04 88888.00 2014-11-03 15:49:02.912 307 11280.14 67.42 57190.06 88888.00 2014-11-03 15:49:03.412 307 11280.08 67.42 57190.07 88888.00 2014-11-03 15:49:03.912 307 11280.06 67.44 57190.11 88888.00 2014-11-03 15:49:04.412 307 11280.09 67.44 57190.09 88888.00 2014-11-03 15:49:04.912 307 11280.13 67.45 57190.09 88888.00 2014-11-03 15:49:05.412 307 11280.09 67.44 57190.14 88888.00 2014-11-03 15:49:05.912 307 11280.06 67.45 57190.17 88888.00 2014-11-03 15:49:06.412 307 11280.08 67.45 57190.14 88888.00 2014-11-03 15:49:06.912 307 11280.11 67.43 57190.20 88888.00 2014-11-03 15:49:07.413 307 11280.07 67.43 57190.21 88888.00 2014-11-03 15:49:07.913 307 11280.06 67.44 57190.22 88888.00 2014-11-03 15:49:08.413 307 11280.06 67.44 57190.21 88888.00 2014-11-03 15:49:08.913 307 11280.04 67.47 57190.17 88888.00 2014-11-03 15:49:09.413 307 11279.99 67.47 57190.22 88888.00 2014-11-03 15:49:09.913 307 11279.99 67.48 57190.26 88888.00 2014-11-03 15:49:10.413 307 11280.01 67.49 57190.28 88888.00 2014-11-03 15:49:10.913 307 11280.05 67.45 57190.29 88888.00 2014-11-03 15:49:11.413 307 11280.02 67.48 57190.26 88888.00 2014-11-03 15:49:11.913 307 11279.98 67.50 57190.26 88888.00 2014-11-03 15:49:12.413 307 11279.98 67.48 57190.30 88888.00 2014-11-03 15:49:12.913 307 11279.93 67.49 57190.35 88888.00 2014-11-03 15:49:13.413 307 11279.93 67.48 57190.41 88888.00 2014-11-03 15:49:13.913 307 11279.93 67.50 57190.46 88888.00 2014-11-03 15:49:14.413 307 11279.92 67.50 57190.40 88888.00 2014-11-03 15:49:14.913 307 11279.91 67.50 57190.40 88888.00 2014-11-03 15:49:15.413 307 11279.88 67.48 57190.41 88888.00 2014-11-03 15:49:15.913 307 11279.84 67.54 57190.43 88888.00 2014-11-03 15:49:16.413 307 11279.86 67.49 57190.45 88888.00 2014-11-03 15:49:16.913 307 11279.84 67.49 57190.49 88888.00 2014-11-03 15:49:17.413 307 11279.78 67.51 57190.53 88888.00 2014-11-03 15:49:17.913 307 11279.81 67.54 57190.51 88888.00 2014-11-03 15:49:18.413 307 11279.77 67.54 57190.53 88888.00 2014-11-03 15:49:18.913 307 11279.72 67.55 57190.59 88888.00 2014-11-03 15:49:19.413 307 11279.73 67.58 57190.58 88888.00 2014-11-03 15:49:19.913 307 11279.73 67.57 57190.56 88888.00 2014-11-03 15:49:20.413 307 11279.76 67.59 57190.62 88888.00 2014-11-03 15:49:20.913 307 11279.73 67.59 57190.59 88888.00 2014-11-03 15:49:21.413 307 11279.73 67.59 57190.64 88888.00 2014-11-03 15:49:21.913 307 11279.70 67.58 57190.60 88888.00 2014-11-03 15:49:22.413 307 11279.71 67.59 57190.66 88888.00 2014-11-03 15:49:22.913 307 11279.71 67.63 57190.69 88888.00 2014-11-03 15:49:23.413 307 11279.69 67.62 57190.62 88888.00 2014-11-03 15:49:23.913 307 11279.67 67.64 57190.66 88888.00 2014-11-03 15:49:24.413 307 11279.69 67.64 57190.67 88888.00 2014-11-03 15:49:24.913 307 11279.71 67.66 57190.64 88888.00 2014-11-03 15:49:25.413 307 11279.69 67.65 57190.69 88888.00 2014-11-03 15:49:25.913 307 11279.66 67.66 57190.68 88888.00 2014-11-03 15:49:26.413 307 11279.64 67.71 57190.74 88888.00 2014-11-03 15:49:26.913 307 11279.65 67.71 57190.80 88888.00 2014-11-03 15:49:27.413 307 11279.66 67.72 57190.78 88888.00 2014-11-03 15:49:27.913 307 11279.65 67.72 57190.78 88888.00 2014-11-03 15:49:28.413 307 11279.66 67.72 57190.80 88888.00 2014-11-03 15:49:28.913 307 11279.69 67.73 57190.77 88888.00 2014-11-03 15:49:29.413 307 11279.65 67.72 57190.75 88888.00 2014-11-03 15:49:29.913 307 11279.64 67.69 57190.75 88888.00 2014-11-03 15:49:30.413 307 11279.65 67.72 57190.74 88888.00 2014-11-03 15:49:30.913 307 11279.63 67.72 57190.73 88888.00 2014-11-03 15:49:31.413 307 11279.60 67.76 57190.77 88888.00 2014-11-03 15:49:31.913 307 11279.58 67.76 57190.81 88888.00 2014-11-03 15:49:32.413 307 11279.51 67.73 57190.83 88888.00 2014-11-03 15:49:32.913 307 11279.56 67.75 57190.80 88888.00 2014-11-03 15:49:33.413 307 11279.53 67.75 57190.77 88888.00 2014-11-03 15:49:33.913 307 11279.53 67.76 57190.79 88888.00 2014-11-03 15:49:34.413 307 11279.55 67.77 57190.80 88888.00 2014-11-03 15:49:34.913 307 11279.56 67.72 57190.87 88888.00 2014-11-03 15:49:35.413 307 11279.57 67.72 57190.94 88888.00 2014-11-03 15:49:35.913 307 11279.51 67.76 57190.94 88888.00 2014-11-03 15:49:36.413 307 11279.46 67.78 57190.92 88888.00 2014-11-03 15:49:36.913 307 11279.53 67.79 57190.90 88888.00 2014-11-03 15:49:37.413 307 11279.56 67.79 57190.91 88888.00 2014-11-03 15:49:37.913 307 11279.53 67.78 57190.98 88888.00 2014-11-03 15:49:38.413 307 11279.53 67.79 57191.00 88888.00 2014-11-03 15:49:38.913 307 11279.59 67.81 57191.03 88888.00 2014-11-03 15:49:39.413 307 11279.52 67.83 57191.05 88888.00 2014-11-03 15:49:39.913 307 11279.50 67.86 57191.12 88888.00 2014-11-03 15:49:40.413 307 11279.51 67.89 57191.19 88888.00 2014-11-03 15:49:40.913 307 11279.50 67.89 57191.29 88888.00 2014-11-03 15:49:41.413 307 11279.46 67.88 57191.28 88888.00 2014-11-03 15:49:41.913 307 11279.49 67.86 57191.26 88888.00 2014-11-03 15:49:42.413 307 11279.49 67.89 57191.33 88888.00 2014-11-03 15:49:42.913 307 11279.46 67.93 57191.44 88888.00 2014-11-03 15:49:43.413 307 11279.46 67.97 57191.46 88888.00 2014-11-03 15:49:43.913 307 11279.49 68.00 57191.46 88888.00 2014-11-03 15:49:44.413 307 11279.51 68.00 57191.55 88888.00 2014-11-03 15:49:44.913 307 11279.46 68.00 57191.51 88888.00 2014-11-03 15:49:45.413 307 11279.46 68.02 57191.51 88888.00 2014-11-03 15:49:45.913 307 11279.41 68.03 57191.55 88888.00 2014-11-03 15:49:46.413 307 11279.46 68.03 57191.56 88888.00 2014-11-03 15:49:46.913 307 11279.52 68.03 57191.49 88888.00 2014-11-03 15:49:47.413 307 11279.50 68.02 57191.51 88888.00 2014-11-03 15:49:47.913 307 11279.49 68.00 57191.49 88888.00 2014-11-03 15:49:48.413 307 11279.52 68.02 57191.52 88888.00 2014-11-03 15:49:48.913 307 11279.51 68.06 57191.46 88888.00 2014-11-03 15:49:49.413 307 11279.48 68.09 57191.50 88888.00 2014-11-03 15:49:49.913 307 11279.44 68.06 57191.52 88888.00 2014-11-03 15:49:50.413 307 11279.42 68.10 57191.62 88888.00 2014-11-03 15:49:50.913 307 11279.43 68.10 57191.62 88888.00 2014-11-03 15:49:51.413 307 11279.48 68.12 57191.56 88888.00 2014-11-03 15:49:51.913 307 11279.48 68.19 57191.57 88888.00 2014-11-03 15:49:52.413 307 11279.48 68.20 57191.54 88888.00 2014-11-03 15:49:52.913 307 11279.45 68.16 57191.51 88888.00 2014-11-03 15:49:53.413 307 11279.46 68.16 57191.61 88888.00 2014-11-03 15:49:53.913 307 11279.48 68.19 57191.73 88888.00 2014-11-03 15:49:54.413 307 11279.46 68.20 57191.68 88888.00 2014-11-03 15:49:54.913 307 11279.48 68.23 57191.58 88888.00 2014-11-03 15:49:55.413 307 11279.48 68.23 57191.55 88888.00 2014-11-03 15:49:55.913 307 11279.48 68.22 57191.54 88888.00 2014-11-03 15:49:56.413 307 11279.52 68.22 57191.50 88888.00 2014-11-03 15:49:56.913 307 11279.51 68.18 57191.48 88888.00 2014-11-03 15:49:57.413 307 11279.50 68.17 57191.41 88888.00 2014-11-03 15:49:57.913 307 11279.46 68.16 57191.39 88888.00 2014-11-03 15:49:58.413 307 11279.46 68.17 57191.44 88888.00 2014-11-03 15:49:58.913 307 11279.42 68.20 57191.44 88888.00 2014-11-03 15:49:59.413 307 11279.42 68.19 57191.48 88888.00 2014-11-03 15:49:59.913 307 11279.42 68.17 57191.49 88888.00 2014-11-03 15:50:00.413 307 11279.41 68.18 57191.44 88888.00 2014-11-03 15:50:00.913 307 11279.43 68.17 57191.35 88888.00 2014-11-03 15:50:01.413 307 11279.43 68.16 57191.41 88888.00 2014-11-03 15:50:01.913 307 11279.46 68.13 57191.42 88888.00 2014-11-03 15:50:02.413 307 11279.48 68.15 57191.44 88888.00 2014-11-03 15:50:02.913 307 11279.45 68.15 57191.39 88888.00 2014-11-03 15:50:03.413 307 11279.46 68.15 57191.29 88888.00 2014-11-03 15:50:03.913 307 11279.48 68.13 57191.32 88888.00 2014-11-03 15:50:04.413 307 11279.51 68.12 57191.38 88888.00 2014-11-03 15:50:04.913 307 11279.50 68.11 57191.37 88888.00 2014-11-03 15:50:05.413 307 11279.48 68.16 57191.33 88888.00 2014-11-03 15:50:05.913 307 11279.51 68.15 57191.38 88888.00 2014-11-03 15:50:06.413 307 11279.50 68.12 57191.33 88888.00 2014-11-03 15:50:06.913 307 11279.49 68.13 57191.28 88888.00 2014-11-03 15:50:07.413 307 11279.51 68.13 57191.22 88888.00 2014-11-03 15:50:07.913 307 11279.51 68.12 57191.17 88888.00 2014-11-03 15:50:08.413 307 11279.52 68.12 57191.17 88888.00 2014-11-03 15:50:08.913 307 11279.48 68.11 57191.18 88888.00 2014-11-03 15:50:09.413 307 11279.46 68.12 57191.24 88888.00 2014-11-03 15:50:09.913 307 11279.46 68.06 57191.20 88888.00 2014-11-03 15:50:10.413 307 11279.49 68.06 57191.15 88888.00 2014-11-03 15:50:10.913 307 11279.50 68.06 57191.11 88888.00 2014-11-03 15:50:11.413 307 11279.51 68.06 57191.10 88888.00 2014-11-03 15:50:11.913 307 11279.49 68.04 57191.09 88888.00 2014-11-03 15:50:12.413 307 11279.49 68.03 57191.06 88888.00 2014-11-03 15:50:12.913 307 11279.48 68.03 57191.07 88888.00 2014-11-03 15:50:13.413 307 11279.48 68.03 57191.03 88888.00 2014-11-03 15:50:13.913 307 11279.48 68.00 57191.04 88888.00 2014-11-03 15:50:14.413 307 11279.43 68.00 57191.07 88888.00 2014-11-03 15:50:14.913 307 11279.42 67.99 57191.05 88888.00 2014-11-03 15:50:15.413 307 11279.43 67.98 57190.99 88888.00 2014-11-03 15:50:15.913 307 11279.41 67.96 57190.91 88888.00 2014-11-03 15:50:16.413 307 11279.42 67.96 57190.96 88888.00 2014-11-03 15:50:16.913 307 11279.39 67.98 57190.97 88888.00 2014-11-03 15:50:17.413 307 11279.42 67.96 57190.97 88888.00 2014-11-03 15:50:17.913 307 11279.39 67.96 57190.99 88888.00 2014-11-03 15:50:18.413 307 11279.38 67.93 57191.03 88888.00 2014-11-03 15:50:18.913 307 11279.37 67.89 57191.01 88888.00 2014-11-03 15:50:19.413 307 11279.37 67.86 57190.96 88888.00 2014-11-03 15:50:19.913 307 11279.37 67.85 57190.97 88888.00 2014-11-03 15:50:20.413 307 11279.37 67.82 57191.01 88888.00 2014-11-03 15:50:20.913 307 11279.32 67.86 57191.03 88888.00 2014-11-03 15:50:21.413 307 11279.30 67.89 57191.04 88888.00 2014-11-03 15:50:21.913 307 11279.31 67.85 57191.00 88888.00 2014-11-03 15:50:22.413 307 11279.28 67.83 57190.96 88888.00 2014-11-03 15:50:22.913 307 11279.27 67.83 57190.91 88888.00 2014-11-03 15:50:23.413 307 11279.25 67.79 57190.93 88888.00 2014-11-03 15:50:23.913 307 11279.24 67.81 57191.04 88888.00 2014-11-03 15:50:24.413 307 11279.18 67.82 57191.03 88888.00 2014-11-03 15:50:24.913 307 11279.17 67.79 57191.06 88888.00 2014-11-03 15:50:25.413 307 11279.21 67.76 57191.03 88888.00 2014-11-03 15:50:25.913 307 11279.17 67.78 57191.04 88888.00 2014-11-03 15:50:26.413 307 11279.18 67.81 57191.00 88888.00 2014-11-03 15:50:26.913 307 11279.17 67.77 57190.97 88888.00 2014-11-03 15:50:27.413 307 11279.14 67.75 57190.98 88888.00 2014-11-03 15:50:27.913 307 11279.13 67.70 57190.99 88888.00 2014-11-03 15:50:28.413 307 11279.09 67.70 57191.01 88888.00 2014-11-03 15:50:28.913 307 11279.06 67.70 57191.04 88888.00 2014-11-03 15:50:29.413 307 11279.07 67.73 57191.07 88888.00 2014-11-03 15:50:29.913 307 11279.07 67.76 57191.13 88888.00 2014-11-03 15:50:30.413 307 11279.04 67.71 57191.11 88888.00 2014-11-03 15:50:30.913 307 11279.08 67.68 57191.15 88888.00 2014-11-03 15:50:31.413 307 11279.06 67.68 57191.13 88888.00 2014-11-03 15:50:31.913 307 11278.99 67.69 57191.16 88888.00 2014-11-03 15:50:32.413 307 11279.00 67.72 57191.17 88888.00 2014-11-03 15:50:32.913 307 11278.99 67.69 57191.18 88888.00 2014-11-03 15:50:33.413 307 11278.96 67.66 57191.16 88888.00 2014-11-03 15:50:33.913 307 11279.00 67.66 57191.17 88888.00 2014-11-03 15:50:34.413 307 11279.00 67.69 57191.17 88888.00 2014-11-03 15:50:34.913 307 11278.99 67.70 57191.16 88888.00 2014-11-03 15:50:35.413 307 11278.96 67.73 57191.20 88888.00 2014-11-03 15:50:35.913 307 11278.97 67.73 57191.25 88888.00 2014-11-03 15:50:36.413 307 11278.96 67.72 57191.30 88888.00 2014-11-03 15:50:36.913 307 11278.93 67.68 57191.28 88888.00 2014-11-03 15:50:37.413 307 11278.92 67.69 57191.28 88888.00 2014-11-03 15:50:37.913 307 11278.96 67.77 57191.28 88888.00 2014-11-03 15:50:38.413 307 11278.95 67.75 57191.32 88888.00 2014-11-03 15:50:38.913 307 11278.93 67.70 57191.32 88888.00 2014-11-03 15:50:39.413 307 11278.92 67.72 57191.35 88888.00 2014-11-03 15:50:39.913 307 11278.92 67.70 57191.33 88888.00 2014-11-03 15:50:40.413 307 11278.95 67.66 57191.36 88888.00 2014-11-03 15:50:40.913 307 11278.97 67.65 57191.33 88888.00 2014-11-03 15:50:41.413 307 11278.96 67.65 57191.38 88888.00 2014-11-03 15:50:41.913 307 11278.93 67.70 57191.42 88888.00 2014-11-03 15:50:42.413 307 11278.89 67.64 57191.36 88888.00 2014-11-03 15:50:42.913 307 11278.89 67.64 57191.39 88888.00 2014-11-03 15:50:43.413 307 11278.92 67.66 57191.41 88888.00 2014-11-03 15:50:43.913 307 11278.96 67.70 57191.43 88888.00 2014-11-03 15:50:44.413 307 11278.93 67.70 57191.42 88888.00 2014-11-03 15:50:44.913 307 11278.89 67.69 57191.43 88888.00 2014-11-03 15:50:45.413 307 11278.92 67.65 57191.44 88888.00 2014-11-03 15:50:45.913 307 11278.93 67.68 57191.50 88888.00 2014-11-03 15:50:46.413 307 11278.94 67.66 57191.49 88888.00 2014-11-03 15:50:46.913 307 11278.95 67.68 57191.49 88888.00 2014-11-03 15:50:47.413 307 11278.93 67.71 57191.54 88888.00 2014-11-03 15:50:47.913 307 11278.90 67.71 57191.44 88888.00 2014-11-03 15:50:48.413 307 11278.90 67.71 57191.50 88888.00 2014-11-03 15:50:48.913 307 11278.90 67.69 57191.61 88888.00 2014-11-03 15:50:49.413 307 11278.88 67.68 57191.61 88888.00 2014-11-03 15:50:49.913 307 11278.89 67.69 57191.57 88888.00 2014-11-03 15:50:50.413 307 11278.88 67.69 57191.60 88888.00 2014-11-03 15:50:50.913 307 11278.90 67.64 57191.58 88888.00 2014-11-03 15:50:51.413 307 11278.88 67.66 57191.63 88888.00 2014-11-03 15:50:51.913 307 11278.87 67.68 57191.68 88888.00 2014-11-03 15:50:52.413 307 11278.86 67.64 57191.68 88888.00 2014-11-03 15:50:52.913 307 11278.84 67.62 57191.68 88888.00 2014-11-03 15:50:53.413 307 11278.82 67.62 57191.73 88888.00 2014-11-03 15:50:53.913 307 11278.84 67.61 57191.75 88888.00 2014-11-03 15:50:54.413 307 11278.86 67.64 57191.77 88888.00 2014-11-03 15:50:54.913 307 11278.86 67.63 57191.78 88888.00 2014-11-03 15:50:55.413 307 11278.89 67.62 57191.73 88888.00 2014-11-03 15:50:55.913 307 11278.83 67.58 57191.73 88888.00 2014-11-03 15:50:56.413 307 11278.79 67.58 57191.78 88888.00 2014-11-03 15:50:56.913 307 11278.77 67.64 57191.80 88888.00 2014-11-03 15:50:57.413 307 11278.76 67.65 57191.80 88888.00 2014-11-03 15:50:57.913 307 11278.76 67.63 57191.82 88888.00 2014-11-03 15:50:58.413 307 11278.74 67.59 57191.80 88888.00 2014-11-03 15:50:58.913 307 11278.73 67.56 57191.77 88888.00 2014-11-03 15:50:59.413 307 11278.72 67.59 57191.82 88888.00 2014-11-03 15:50:59.913 307 11278.72 67.59 57191.83 88888.00 2014-11-03 15:51:00.413 307 11278.75 67.58 57191.84 88888.00 2014-11-03 15:51:00.913 307 11278.76 67.59 57191.86 88888.00 2014-11-03 15:51:01.413 307 11278.73 67.59 57191.86 88888.00 2014-11-03 15:51:01.913 307 11278.79 67.59 57191.90 88888.00 2014-11-03 15:51:02.413 307 11278.76 67.58 57191.90 88888.00 2014-11-03 15:51:02.913 307 11278.72 67.57 57191.92 88888.00 2014-11-03 15:51:03.413 307 11278.72 67.57 57191.84 88888.00 2014-11-03 15:51:03.913 307 11278.73 67.54 57191.86 88888.00 2014-11-03 15:51:04.413 307 11278.72 67.54 57191.89 88888.00 2014-11-03 15:51:04.913 307 11278.72 67.51 57191.84 88888.00 2014-11-03 15:51:05.413 307 11278.66 67.49 57191.77 88888.00 2014-11-03 15:51:05.913 307 11278.66 67.44 57191.75 88888.00 2014-11-03 15:51:06.413 307 11278.65 67.47 57191.73 88888.00 2014-11-03 15:51:06.913 307 11278.67 67.51 57191.77 88888.00 2014-11-03 15:51:07.413 307 11278.65 67.47 57191.80 88888.00 2014-11-03 15:51:07.913 307 11278.61 67.48 57191.87 88888.00 2014-11-03 15:51:08.413 307 11278.60 67.52 57191.86 88888.00 2014-11-03 15:51:08.913 307 11278.58 67.54 57191.78 88888.00 2014-11-03 15:51:09.413 307 11278.56 67.49 57191.84 88888.00 2014-11-03 15:51:09.913 307 11278.54 67.49 57191.84 88888.00 2014-11-03 15:51:10.413 307 11278.49 67.49 57191.77 88888.00 2014-11-03 15:51:10.913 307 11278.47 67.47 57191.76 88888.00 2014-11-03 15:51:11.413 307 11278.45 67.45 57191.82 88888.00 2014-11-03 15:51:11.913 307 11278.44 67.48 57191.83 88888.00 2014-11-03 15:51:12.413 307 11278.44 67.49 57191.84 88888.00 2014-11-03 15:51:12.913 307 11278.38 67.44 57191.84 88888.00 2014-11-03 15:51:13.413 307 11278.40 67.44 57191.82 88888.00 2014-11-03 15:51:13.913 307 11278.41 67.38 57191.81 88888.00 2014-11-03 15:51:14.413 307 11278.39 67.39 57191.80 88888.00 2014-11-03 15:51:14.913 307 11278.40 67.42 57191.78 88888.00 2014-11-03 15:51:15.413 307 11278.39 67.42 57191.80 88888.00 2014-11-03 15:51:15.913 307 11278.35 67.43 57191.82 88888.00 2014-11-03 15:51:16.413 307 11278.30 67.41 57191.83 88888.00 2014-11-03 15:51:16.913 307 11278.25 67.42 57191.81 88888.00 2014-11-03 15:51:17.413 307 11278.25 67.39 57191.81 88888.00 2014-11-03 15:51:17.913 307 11278.24 67.38 57191.80 88888.00 2014-11-03 15:51:18.413 307 11278.21 67.35 57191.80 88888.00 2014-11-03 15:51:18.913 307 11278.19 67.32 57191.78 88888.00 2014-11-03 15:51:19.413 307 11278.17 67.34 57191.80 88888.00 2014-11-03 15:51:19.913 307 11278.14 67.32 57191.78 88888.00 2014-11-03 15:51:20.413 307 11278.17 67.31 57191.82 88888.00 2014-11-03 15:51:20.913 307 11278.16 67.29 57191.81 88888.00 2014-11-03 15:51:21.413 307 11278.09 67.28 57191.81 88888.00 2014-11-03 15:51:21.913 307 11278.04 67.27 57191.84 88888.00 2014-11-03 15:51:22.413 307 11278.02 67.29 57191.87 88888.00 2014-11-03 15:51:22.913 307 11278.04 67.27 57191.87 88888.00 2014-11-03 15:51:23.413 307 11278.03 67.22 57191.82 88888.00 2014-11-03 15:51:23.913 307 11278.02 67.24 57191.83 88888.00 2014-11-03 15:51:24.413 307 11277.98 67.24 57191.87 88888.00 2014-11-03 15:51:24.913 307 11277.97 67.22 57191.87 88888.00 2014-11-03 15:51:25.413 307 11277.95 67.21 57191.87 88888.00 2014-11-03 15:51:25.913 307 11277.95 67.24 57191.92 88888.00 2014-11-03 15:51:26.413 307 11277.95 67.25 57191.82 88888.00 2014-11-03 15:51:26.913 307 11277.97 67.28 57191.81 88888.00 2014-11-03 15:51:27.413 307 11277.97 67.23 57191.84 88888.00 2014-11-03 15:51:27.913 307 11277.97 67.20 57191.82 88888.00 2014-11-03 15:51:28.413 307 11277.97 67.21 57191.78 88888.00 2014-11-03 15:51:28.913 307 11277.99 67.16 57191.82 88888.00 2014-11-03 15:51:29.413 307 11277.97 67.15 57191.84 88888.00 2014-11-03 15:51:29.913 307 11277.95 67.16 57191.87 88888.00 2014-11-03 15:51:30.413 307 11277.93 67.13 57191.88 88888.00 2014-11-03 15:51:30.913 307 11277.95 67.09 57191.89 88888.00 2014-11-03 15:51:31.413 307 11277.96 67.11 57191.82 88888.00 2014-11-03 15:51:31.913 307 11277.96 67.15 57191.82 88888.00 2014-11-03 15:51:32.413 307 11277.92 67.13 57191.82 88888.00 2014-11-03 15:51:32.913 307 11277.88 67.14 57191.86 88888.00 2014-11-03 15:51:33.413 307 11277.89 67.09 57191.86 88888.00 2014-11-03 15:51:33.913 307 11277.90 67.13 57191.87 88888.00 2014-11-03 15:51:34.413 307 11277.89 67.11 57191.88 88888.00 2014-11-03 15:51:34.913 307 11277.89 67.11 57191.88 88888.00 2014-11-03 15:51:35.413 307 11277.89 67.08 57191.86 88888.00 2014-11-03 15:51:35.913 307 11277.92 67.08 57191.86 88888.00 2014-11-03 15:51:36.413 307 11277.91 67.09 57191.82 88888.00 2014-11-03 15:51:36.913 307 11277.89 67.10 57191.82 88888.00 2014-11-03 15:51:37.413 307 11277.88 67.09 57191.84 88888.00 2014-11-03 15:51:37.913 307 11277.86 67.08 57191.77 88888.00 2014-11-03 15:51:38.413 307 11277.84 67.09 57191.82 88888.00 2014-11-03 15:51:38.913 307 11277.83 67.08 57191.82 88888.00 2014-11-03 15:51:39.413 307 11277.88 67.08 57191.83 88888.00 2014-11-03 15:51:39.913 307 11277.92 67.08 57191.88 88888.00 2014-11-03 15:51:40.413 307 11277.98 67.05 57191.90 88888.00 2014-11-03 15:51:40.913 307 11277.92 67.04 57191.92 88888.00 2014-11-03 15:51:41.413 307 11277.92 67.05 57191.92 88888.00 2014-11-03 15:51:41.913 307 11277.93 67.07 57191.88 88888.00 2014-11-03 15:51:42.413 307 11277.92 67.04 57191.89 88888.00 2014-11-03 15:51:42.913 307 11277.93 67.04 57191.88 88888.00 2014-11-03 15:51:43.413 307 11277.89 67.02 57191.84 88888.00 2014-11-03 15:51:43.913 307 11277.89 67.05 57191.86 88888.00 2014-11-03 15:51:44.413 307 11277.86 67.08 57191.84 88888.00 2014-11-03 15:51:44.913 307 11277.89 67.11 57191.87 88888.00 2014-11-03 15:51:45.413 307 11277.89 67.08 57191.88 88888.00 2014-11-03 15:51:45.913 307 11277.96 67.09 57191.96 88888.00 2014-11-03 15:51:46.413 307 11277.99 67.08 57191.99 88888.00 2014-11-03 15:51:46.913 307 11278.00 67.08 57191.93 88888.00 2014-11-03 15:51:47.413 307 11277.95 67.09 57191.95 88888.00 2014-11-03 15:51:47.913 307 11277.93 67.10 57191.94 88888.00 2014-11-03 15:51:48.413 307 11277.96 67.08 57191.94 88888.00 2014-11-03 15:51:48.913 307 11277.97 67.08 57191.96 88888.00 2014-11-03 15:51:49.413 307 11277.92 67.03 57191.94 88888.00 2014-11-03 15:51:49.913 307 11277.89 67.04 57191.96 88888.00 2014-11-03 15:51:50.413 307 11277.91 67.05 57192.01 88888.00 2014-11-03 15:51:50.913 307 11277.98 67.11 57191.99 88888.00 2014-11-03 15:51:51.413 307 11277.93 67.14 57191.90 88888.00 2014-11-03 15:51:51.913 307 11277.90 67.10 57191.82 88888.00 2014-11-03 15:51:52.413 307 11277.91 67.09 57191.93 88888.00 2014-11-03 15:51:52.913 307 11277.88 67.09 57191.97 88888.00 2014-11-03 15:51:53.413 307 11277.86 67.13 57191.89 88888.00 2014-11-03 15:51:53.913 307 11277.86 67.13 57191.87 88888.00 2014-11-03 15:51:54.413 307 11277.83 67.14 57191.94 88888.00 2014-11-03 15:51:54.913 307 11277.77 67.14 57192.03 88888.00 2014-11-03 15:51:55.413 307 11277.75 67.15 57192.08 88888.00 2014-11-03 15:51:55.913 307 11277.76 67.17 57192.03 88888.00 2014-11-03 15:51:56.413 307 11277.72 67.17 57192.07 88888.00 2014-11-03 15:51:56.913 307 11277.72 67.15 57192.18 88888.00 2014-11-03 15:51:57.413 307 11277.69 67.16 57192.18 88888.00 2014-11-03 15:51:57.913 307 11277.69 67.17 57192.12 88888.00 2014-11-03 15:51:58.413 307 11277.69 67.17 57192.16 88888.00 2014-11-03 15:51:58.913 307 11277.68 67.17 57192.20 88888.00 2014-11-03 15:51:59.413 307 11277.64 67.18 57192.22 88888.00 2014-11-03 15:51:59.913 307 11277.63 67.15 57192.22 88888.00 2014-11-03 15:52:00.413 307 11277.57 67.09 57192.22 88888.00 2014-11-03 15:52:00.913 307 11277.56 67.03 57192.22 88888.00 2014-11-03 15:52:01.413 307 11277.51 67.09 57192.20 88888.00 2014-11-03 15:52:01.913 307 11277.55 67.15 57192.22 88888.00 2014-11-03 15:52:02.413 307 11277.58 67.14 57192.26 88888.00 2014-11-03 15:52:02.913 307 11277.56 67.15 57192.28 88888.00 2014-11-03 15:52:03.413 307 11277.50 67.17 57192.23 88888.00 2014-11-03 15:52:03.913 307 11277.54 67.13 57192.25 88888.00 2014-11-03 15:52:04.413 307 11277.52 67.09 57192.31 88888.00 2014-11-03 15:52:04.913 307 11277.50 67.13 57192.33 88888.00 2014-11-03 15:52:05.413 307 11277.52 67.15 57192.33 88888.00 2014-11-03 15:52:05.913 307 11277.50 67.13 57192.31 88888.00 2014-11-03 15:52:06.413 307 11277.45 67.10 57192.33 88888.00 2014-11-03 15:52:06.913 307 11277.44 67.08 57192.35 88888.00 2014-11-03 15:52:07.413 307 11277.42 67.13 57192.34 88888.00 2014-11-03 15:52:07.913 307 11277.42 67.16 57192.32 88888.00 2014-11-03 15:52:08.413 307 11277.47 67.16 57192.41 88888.00 2014-11-03 15:52:08.913 307 11277.44 67.20 57192.39 88888.00 2014-11-03 15:52:09.413 307 11277.45 67.17 57192.39 88888.00 2014-11-03 15:52:09.913 307 11277.48 67.09 57192.37 88888.00 2014-11-03 15:52:10.413 307 11277.50 67.07 57192.32 88888.00 2014-11-03 15:52:10.913 307 11277.52 67.11 57192.39 88888.00 2014-11-03 15:52:11.413 307 11277.52 67.14 57192.47 88888.00 2014-11-03 15:52:11.913 307 11277.52 67.14 57192.47 88888.00 2014-11-03 15:52:12.413 307 11277.50 67.10 57192.41 88888.00 2014-11-03 15:52:12.913 307 11277.52 67.09 57192.44 88888.00 2014-11-03 15:52:13.413 307 11277.54 67.14 57192.45 88888.00 2014-11-03 15:52:13.913 307 11277.55 67.18 57192.39 88888.00 2014-11-03 15:52:14.413 307 11277.55 67.24 57192.39 88888.00 2014-11-03 15:52:14.913 307 11277.55 67.23 57192.42 88888.00 2014-11-03 15:52:15.413 307 11277.56 67.15 57192.41 88888.00 2014-11-03 15:52:15.913 307 11277.57 67.14 57192.47 88888.00 2014-11-03 15:52:16.413 307 11277.61 67.18 57192.44 88888.00 2014-11-03 15:52:16.913 307 11277.57 67.28 57192.47 88888.00 2014-11-03 15:52:17.413 307 11277.57 67.29 57192.42 88888.00 2014-11-03 15:52:17.913 307 11277.56 67.27 57192.39 88888.00 2014-11-03 15:52:18.413 307 11277.56 67.27 57192.45 88888.00 2014-11-03 15:52:18.913 307 11277.58 67.23 57192.48 88888.00 2014-11-03 15:52:19.413 307 11277.63 67.23 57192.53 88888.00 2014-11-03 15:52:19.913 307 11277.68 67.23 57192.45 88888.00 2014-11-03 15:52:20.413 307 11277.67 67.21 57192.48 88888.00 2014-11-03 15:52:20.913 307 11277.67 67.21 57192.58 88888.00 2014-11-03 15:52:21.413 307 11277.67 67.21 57192.58 88888.00 2014-11-03 15:52:21.913 307 11277.60 67.21 57192.48 88888.00 2014-11-03 15:52:22.413 307 11277.58 67.21 57192.41 88888.00 2014-11-03 15:52:22.913 307 11277.61 67.23 57192.46 88888.00 2014-11-03 15:52:23.413 307 11277.61 67.24 57192.50 88888.00 2014-11-03 15:52:23.913 307 11277.61 67.27 57192.44 88888.00 2014-11-03 15:52:24.413 307 11277.64 67.23 57192.44 88888.00 2014-11-03 15:52:24.913 307 11277.65 67.21 57192.46 88888.00 2014-11-03 15:52:25.413 307 11277.67 67.14 57192.47 88888.00 2014-11-03 15:52:25.913 307 11277.68 67.13 57192.46 88888.00 2014-11-03 15:52:26.413 307 11277.69 67.17 57192.52 88888.00 2014-11-03 15:52:26.913 307 11277.68 67.18 57192.48 88888.00 2014-11-03 15:52:27.413 307 11277.68 67.23 57192.44 88888.00 2014-11-03 15:52:27.913 307 11277.67 67.27 57192.38 88888.00 2014-11-03 15:52:28.413 307 11277.61 67.22 57192.34 88888.00 2014-11-03 15:52:28.913 307 11277.65 67.23 57192.34 88888.00 2014-11-03 15:52:29.404 307 11277.67 67.23 57192.35 88888.00 2014-11-03 15:52:29.904 307 11277.69 67.25 57192.33 88888.00 2014-11-03 15:52:30.404 307 11277.75 67.23 57192.33 88888.00 2014-11-03 15:52:30.904 307 11277.75 67.21 57192.34 88888.00 2014-11-03 15:52:31.404 307 11277.76 67.22 57192.37 88888.00 2014-11-03 15:52:31.904 307 11277.70 67.21 57192.33 88888.00 2014-11-03 15:52:32.404 307 11277.76 67.17 57192.39 88888.00 2014-11-03 15:52:32.904 307 11277.72 67.20 57192.44 88888.00 2014-11-03 15:52:33.404 307 11277.72 67.22 57192.42 88888.00 2014-11-03 15:52:33.904 307 11277.75 67.22 57192.37 88888.00 2014-11-03 15:52:34.404 307 11277.74 67.21 57192.32 88888.00 2014-11-03 15:52:34.904 307 11277.79 67.24 57192.38 88888.00 2014-11-03 15:52:35.404 307 11277.83 67.29 57192.44 88888.00 2014-11-03 15:52:35.904 307 11277.83 67.27 57192.45 88888.00 2014-11-03 15:52:36.404 307 11277.82 67.25 57192.33 88888.00 2014-11-03 15:52:36.904 307 11277.78 67.27 57192.26 88888.00 2014-11-03 15:52:37.404 307 11277.81 67.20 57192.26 88888.00 2014-11-03 15:52:37.904 307 11277.83 67.22 57192.29 88888.00 2014-11-03 15:52:38.404 307 11277.81 67.25 57192.32 88888.00 2014-11-03 15:52:38.904 307 11277.88 67.27 57192.33 88888.00 2014-11-03 15:52:39.404 307 11277.85 67.24 57192.29 88888.00 2014-11-03 15:52:39.904 307 11277.81 67.25 57192.31 88888.00 2014-11-03 15:52:40.404 307 11277.79 67.30 57192.23 88888.00 2014-11-03 15:52:40.904 307 11277.89 67.27 57192.26 88888.00 2014-11-03 15:52:41.404 307 11277.89 67.27 57192.27 88888.00 2014-11-03 15:52:41.904 307 11277.89 67.27 57192.25 88888.00 2014-11-03 15:52:42.404 307 11277.92 67.28 57192.28 88888.00 2014-11-03 15:52:42.904 307 11277.97 67.28 57192.31 88888.00 2014-11-03 15:52:43.404 307 11277.95 67.28 57192.29 88888.00 2014-11-03 15:52:43.904 307 11277.92 67.27 57192.27 88888.00 2014-11-03 15:52:44.404 307 11277.96 67.29 57192.22 88888.00 2014-11-03 15:52:44.904 307 11277.95 67.29 57192.18 88888.00 2014-11-03 15:52:45.404 307 11277.96 67.31 57192.26 88888.00 2014-11-03 15:52:45.904 307 11277.95 67.31 57192.28 88888.00 2014-11-03 15:52:46.404 307 11277.98 67.34 57192.29 88888.00 2014-11-03 15:52:46.904 307 11277.96 67.35 57192.32 88888.00 2014-11-03 15:52:47.404 307 11277.99 67.36 57192.23 88888.00 2014-11-03 15:52:47.904 307 11278.00 67.42 57192.19 88888.00 2014-11-03 15:52:48.404 307 11278.00 67.44 57192.20 88888.00 2014-11-03 15:52:48.904 307 11278.00 67.41 57192.21 88888.00 2014-11-03 15:52:49.404 307 11278.06 67.38 57192.14 88888.00 2014-11-03 15:52:49.904 307 11278.10 67.41 57192.23 88888.00 2014-11-03 15:52:50.404 307 11278.16 67.43 57192.23 88888.00 2014-11-03 15:52:50.904 307 11278.14 67.39 57192.22 88888.00 2014-11-03 15:52:51.404 307 11278.16 67.44 57192.23 88888.00 2014-11-03 15:52:51.904 307 11278.13 67.38 57192.26 88888.00 2014-11-03 15:52:52.404 307 11278.18 67.39 57192.28 88888.00 2014-11-03 15:52:52.904 307 11278.16 67.42 57192.32 88888.00 2014-11-03 15:52:53.404 307 11278.14 67.43 57192.29 88888.00 2014-11-03 15:52:53.904 307 11278.18 67.44 57192.20 88888.00 2014-11-03 15:52:54.404 307 11278.20 67.44 57192.26 88888.00 2014-11-03 15:52:54.904 307 11278.24 67.45 57192.35 88888.00 2014-11-03 15:52:55.404 307 11278.25 67.45 57192.35 88888.00 2014-11-03 15:52:55.904 307 11278.25 67.51 57192.40 88888.00 2014-11-03 15:52:56.404 307 11278.25 67.50 57192.50 88888.00 2014-11-03 15:52:56.904 307 11278.30 67.54 57192.45 88888.00 2014-11-03 15:52:57.404 307 11278.33 67.52 57192.40 88888.00 2014-11-03 15:52:57.904 307 11278.38 67.52 57192.44 88888.00 2014-11-03 15:52:58.404 307 11278.38 67.55 57192.47 88888.00 2014-11-03 15:52:58.904 307 11278.35 67.56 57192.47 88888.00 2014-11-03 15:52:59.404 307 11278.37 67.61 57192.42 88888.00 2014-11-03 15:52:59.904 307 11278.41 67.62 57192.38 88888.00 2014-11-03 15:53:00.404 307 11278.44 67.65 57192.39 88888.00 2014-11-03 15:53:00.904 307 11278.46 67.65 57192.41 88888.00 2014-11-03 15:53:01.404 307 11278.52 67.69 57192.38 88888.00 2014-11-03 15:53:01.904 307 11278.49 67.70 57192.39 88888.00 2014-11-03 15:53:02.404 307 11278.53 67.71 57192.38 88888.00 2014-11-03 15:53:02.904 307 11278.53 67.69 57192.37 88888.00 2014-11-03 15:53:03.404 307 11278.48 67.64 57192.37 88888.00 2014-11-03 15:53:03.904 307 11278.58 67.69 57192.31 88888.00 2014-11-03 15:53:04.404 307 11278.63 67.76 57192.29 88888.00 2014-11-03 15:53:04.904 307 11278.66 67.79 57192.27 88888.00 2014-11-03 15:53:05.404 307 11278.68 67.75 57192.31 88888.00 2014-11-03 15:53:05.904 307 11278.73 67.73 57192.33 88888.00 2014-11-03 15:53:06.404 307 11278.75 67.77 57192.35 88888.00 2014-11-03 15:53:06.904 307 11278.74 67.79 57192.37 88888.00 2014-11-03 15:53:07.404 307 11278.73 67.84 57192.35 88888.00 2014-11-03 15:53:07.904 307 11278.74 67.86 57192.31 88888.00 2014-11-03 15:53:08.404 307 11278.79 67.86 57192.25 88888.00 2014-11-03 15:53:08.904 307 11278.79 67.83 57192.23 88888.00 2014-11-03 15:53:09.404 307 11278.83 67.83 57192.27 88888.00 2014-11-03 15:53:09.904 307 11278.90 67.82 57192.29 88888.00 2014-11-03 15:53:10.404 307 11278.94 67.85 57192.22 88888.00 2014-11-03 15:53:10.904 307 11278.97 67.86 57192.07 88888.00 2014-11-03 15:53:11.404 307 11279.00 67.89 57192.08 88888.00 2014-11-03 15:53:11.904 307 11279.00 67.86 57192.18 88888.00 2014-11-03 15:53:12.404 307 11278.99 67.89 57192.18 88888.00 2014-11-03 15:53:12.904 307 11279.00 67.91 57192.15 88888.00 2014-11-03 15:53:13.404 307 11279.04 67.92 57192.20 88888.00 2014-11-03 15:53:13.904 307 11279.09 67.91 57192.28 88888.00 2014-11-03 15:53:14.404 307 11279.13 67.90 57192.27 88888.00 2014-11-03 15:53:14.904 307 11279.16 67.90 57192.21 88888.00 2014-11-03 15:53:15.404 307 11279.17 67.93 57192.31 88888.00 2014-11-03 15:53:15.904 307 11279.18 67.93 57192.26 88888.00 2014-11-03 15:53:16.404 307 11279.18 67.90 57192.08 88888.00 2014-11-03 15:53:16.904 307 11279.20 67.91 57192.00 88888.00 2014-11-03 15:53:17.404 307 11279.22 67.92 57191.94 88888.00 2014-11-03 15:53:17.904 307 11279.27 67.93 57191.94 88888.00 2014-11-03 15:53:18.404 307 11279.32 67.91 57191.94 88888.00 2014-11-03 15:53:18.904 307 11279.34 67.92 57191.96 88888.00 2014-11-03 15:53:19.404 307 11279.32 67.95 57191.93 88888.00 2014-11-03 15:53:19.904 307 11279.30 67.90 57191.94 88888.00 2014-11-03 15:53:20.404 307 11279.31 67.90 57191.89 88888.00 2014-11-03 15:53:20.904 307 11279.31 67.92 57191.84 88888.00 2014-11-03 15:53:21.404 307 11279.32 67.88 57191.71 88888.00 2014-11-03 15:53:21.904 307 11279.34 67.91 57191.70 88888.00 2014-11-03 15:53:22.404 307 11279.37 67.88 57191.73 88888.00 2014-11-03 15:53:22.904 307 11279.37 67.83 57191.73 88888.00 2014-11-03 15:53:23.404 307 11279.38 67.83 57191.69 88888.00 2014-11-03 15:53:23.904 307 11279.38 67.81 57191.65 88888.00 2014-11-03 15:53:24.404 307 11279.42 67.88 57191.63 88888.00 2014-11-03 15:53:24.904 307 11279.48 67.88 57191.63 88888.00 2014-11-03 15:53:25.404 307 11279.48 67.86 57191.57 88888.00 2014-11-03 15:53:25.904 307 11279.44 67.90 57191.51 88888.00 2014-11-03 15:53:26.404 307 11279.44 67.91 57191.50 88888.00 2014-11-03 15:53:26.904 307 11279.46 67.88 57191.44 88888.00 2014-11-03 15:53:27.404 307 11279.51 67.85 57191.39 88888.00 2014-11-03 15:53:27.904 307 11279.52 67.89 57191.46 88888.00 2014-11-03 15:53:28.404 307 11279.56 67.90 57191.46 88888.00 2014-11-03 15:53:28.904 307 11279.56 67.86 57191.41 88888.00 2014-11-03 15:53:29.404 307 11279.56 67.84 57191.33 88888.00 2014-11-03 15:53:29.904 307 11279.53 67.81 57191.26 88888.00 2014-11-03 15:53:30.404 307 11279.55 67.79 57191.24 88888.00 2014-11-03 15:53:30.904 307 11279.55 67.78 57191.22 88888.00 2014-11-03 15:53:31.404 307 11279.53 67.76 57191.13 88888.00 2014-11-03 15:53:31.904 307 11279.52 67.77 57191.17 88888.00 2014-11-03 15:53:32.404 307 11279.52 67.79 57191.17 88888.00 2014-11-03 15:53:32.904 307 11279.55 67.75 57191.16 88888.00 2014-11-03 15:53:33.404 307 11279.57 67.72 57191.07 88888.00 2014-11-03 15:53:33.904 307 11279.59 67.66 57190.99 88888.00 2014-11-03 15:53:34.404 307 11279.56 67.65 57190.98 88888.00 2014-11-03 15:53:34.904 307 11279.55 67.66 57190.88 88888.00 2014-11-03 15:53:35.404 307 11279.55 67.68 57190.86 88888.00 2014-11-03 15:53:35.904 307 11279.58 67.64 57190.86 88888.00 2014-11-03 15:53:36.404 307 11279.60 67.58 57190.83 88888.00 2014-11-03 15:53:36.904 307 11279.57 67.56 57190.77 88888.00 2014-11-03 15:53:37.404 307 11279.56 67.58 57190.78 88888.00 2014-11-03 15:53:37.904 307 11279.56 67.61 57190.80 88888.00 2014-11-03 15:53:38.404 307 11279.58 67.57 57190.75 88888.00 2014-11-03 15:53:38.904 307 11279.62 67.52 57190.67 88888.00 2014-11-03 15:53:39.404 307 11279.65 67.50 57190.64 88888.00 2014-11-03 15:53:39.904 307 11279.62 67.45 57190.59 88888.00 2014-11-03 15:53:40.404 307 11279.63 67.43 57190.65 88888.00 2014-11-03 15:53:40.904 307 11279.60 67.45 57190.68 88888.00 2014-11-03 15:53:41.404 307 11279.64 67.43 57190.60 88888.00 2014-11-03 15:53:41.904 307 11279.65 67.38 57190.56 88888.00 2014-11-03 15:53:42.404 307 11279.67 67.39 57190.49 88888.00 2014-11-03 15:53:42.904 307 11279.64 67.42 57190.38 88888.00 2014-11-03 15:53:43.404 307 11279.63 67.39 57190.39 88888.00 2014-11-03 15:53:43.904 307 11279.67 67.37 57190.30 88888.00 2014-11-03 15:53:44.404 307 11279.72 67.38 57190.30 88888.00 2014-11-03 15:53:44.904 307 11279.71 67.36 57190.29 88888.00 2014-11-03 15:53:45.404 307 11279.72 67.37 57190.27 88888.00 2014-11-03 15:53:45.904 307 11279.74 67.37 57190.34 88888.00 2014-11-03 15:53:46.404 307 11279.80 67.37 57190.29 88888.00 2014-11-03 15:53:46.904 307 11279.83 67.35 57190.24 88888.00 2014-11-03 15:53:47.404 307 11279.86 67.35 57190.30 88888.00 2014-11-03 15:53:47.904 307 11279.86 67.32 57190.29 88888.00 2014-11-03 15:53:48.404 307 11279.87 67.32 57190.11 88888.00 2014-11-03 15:53:48.904 307 11279.88 67.29 57190.14 88888.00 2014-11-03 15:53:49.404 307 11279.88 67.32 57190.17 88888.00 2014-11-03 15:53:49.904 307 11279.88 67.31 57190.26 88888.00 2014-11-03 15:53:50.404 307 11279.88 67.30 57190.22 88888.00 2014-11-03 15:53:50.904 307 11279.92 67.30 57190.24 88888.00 2014-11-03 15:53:51.404 307 11279.94 67.28 57190.26 88888.00 2014-11-03 15:53:51.904 307 11279.93 67.28 57190.17 88888.00 2014-11-03 15:53:52.404 307 11279.93 67.29 57190.17 88888.00 2014-11-03 15:53:52.904 307 11279.97 67.23 57190.10 88888.00 2014-11-03 15:53:53.404 307 11279.98 67.18 57190.10 88888.00 2014-11-03 15:53:53.904 307 11279.97 67.20 57190.09 88888.00 2014-11-03 15:53:54.404 307 11279.98 67.23 57190.03 88888.00 2014-11-03 15:53:54.904 307 11280.02 67.21 57189.97 88888.00 2014-11-03 15:53:55.404 307 11280.02 67.21 57189.90 88888.00 2014-11-03 15:53:55.904 307 11280.05 67.23 57189.92 88888.00 2014-11-03 15:53:56.404 307 11280.05 67.24 57189.96 88888.00 2014-11-03 15:53:56.904 307 11280.06 67.20 57189.95 88888.00 2014-11-03 15:53:57.404 307 11280.07 67.18 57189.95 88888.00 2014-11-03 15:53:57.904 307 11280.08 67.17 57189.94 88888.00 2014-11-03 15:53:58.404 307 11280.09 67.18 57189.88 88888.00 2014-11-03 15:53:58.904 307 11280.12 67.25 57189.89 88888.00 2014-11-03 15:53:59.404 307 11280.15 67.22 57189.88 88888.00 2014-11-03 15:53:59.904 307 11280.11 67.21 57189.92 88888.00 2014-11-03 15:54:00.404 307 11280.07 67.23 57189.89 88888.00 2014-11-03 15:54:00.904 307 11280.08 67.22 57189.97 88888.00 2014-11-03 15:54:01.404 307 11280.12 67.25 57190.03 88888.00 2014-11-03 15:54:01.904 307 11280.11 67.25 57189.89 88888.00 2014-11-03 15:54:02.404 307 11280.09 67.22 57189.82 88888.00 2014-11-03 15:54:02.904 307 11280.12 67.24 57189.85 88888.00 2014-11-03 15:54:03.404 307 11280.08 67.31 57189.87 88888.00 2014-11-03 15:54:03.904 307 11280.11 67.30 57189.83 88888.00 2014-11-03 15:54:04.404 307 11280.14 67.32 57189.88 88888.00 2014-11-03 15:54:04.904 307 11280.12 67.29 57189.91 88888.00 2014-11-03 15:54:05.404 307 11280.13 67.27 57189.87 88888.00 2014-11-03 15:54:05.904 307 11280.12 67.27 57189.84 88888.00 2014-11-03 15:54:06.404 307 11280.12 67.27 57189.83 88888.00 2014-11-03 15:54:06.904 307 11280.14 67.24 57189.85 88888.00 2014-11-03 15:54:07.404 307 11280.12 67.29 57189.87 88888.00 2014-11-03 15:54:07.904 307 11280.12 67.27 57189.79 88888.00 2014-11-03 15:54:08.404 307 11280.05 67.25 57189.79 88888.00 2014-11-03 15:54:08.904 307 11280.07 67.23 57189.85 88888.00 2014-11-03 15:54:09.404 307 11280.09 67.21 57189.78 88888.00 2014-11-03 15:54:09.904 307 11280.09 67.23 57189.74 88888.00 2014-11-03 15:54:10.404 307 11280.08 67.25 57189.76 88888.00 2014-11-03 15:54:10.904 307 11280.02 67.27 57189.75 88888.00 2014-11-03 15:54:11.404 307 11279.99 67.30 57189.76 88888.00 2014-11-03 15:54:11.904 307 11279.98 67.29 57189.79 88888.00 2014-11-03 15:54:12.404 307 11279.99 67.27 57189.81 88888.00 2014-11-03 15:54:12.904 307 11279.99 67.24 57189.85 88888.00 2014-11-03 15:54:13.404 307 11279.97 67.23 57189.79 88888.00 2014-11-03 15:54:13.904 307 11280.00 67.20 57189.72 88888.00 2014-11-03 15:54:14.404 307 11279.94 67.17 57189.74 88888.00 2014-11-03 15:54:14.904 307 11279.94 67.20 57189.70 88888.00 2014-11-03 15:54:15.404 307 11279.99 67.17 57189.62 88888.00 2014-11-03 15:54:15.904 307 11279.93 67.15 57189.57 88888.00 2014-11-03 15:54:16.404 307 11279.92 67.18 57189.62 88888.00 2014-11-03 15:54:16.904 307 11279.91 67.18 57189.63 88888.00 2014-11-03 15:54:17.404 307 11279.90 67.18 57189.59 88888.00 2014-11-03 15:54:17.904 307 11279.90 67.17 57189.59 88888.00 2014-11-03 15:54:18.404 307 11279.86 67.15 57189.53 88888.00 2014-11-03 15:54:18.904 307 11279.81 67.14 57189.47 88888.00 2014-11-03 15:54:19.404 307 11279.83 67.13 57189.50 88888.00 2014-11-03 15:54:19.904 307 11279.79 67.04 57189.51 88888.00 2014-11-03 15:54:20.404 307 11279.77 67.03 57189.53 88888.00 2014-11-03 15:54:20.904 307 11279.78 67.03 57189.56 88888.00 2014-11-03 15:54:21.404 307 11279.78 67.05 57189.51 88888.00 2014-11-03 15:54:21.904 307 11279.77 67.04 57189.46 88888.00 2014-11-03 15:54:22.404 307 11279.74 67.07 57189.45 88888.00 2014-11-03 15:54:22.904 307 11279.73 67.04 57189.39 88888.00 2014-11-03 15:54:23.404 307 11279.71 66.98 57189.36 88888.00 2014-11-03 15:54:23.904 307 11279.69 66.97 57189.37 88888.00 2014-11-03 15:54:24.404 307 11279.72 66.95 57189.40 88888.00 2014-11-03 15:54:24.904 307 11279.73 66.91 57189.40 88888.00 2014-11-03 15:54:25.404 307 11279.72 66.89 57189.40 88888.00 2014-11-03 15:54:25.904 307 11279.71 66.90 57189.44 88888.00 2014-11-03 15:54:26.404 307 11279.73 66.89 57189.40 88888.00 2014-11-03 15:54:26.904 307 11279.71 66.88 57189.45 88888.00 2014-11-03 15:54:27.404 307 11279.70 66.87 57189.42 88888.00 2014-11-03 15:54:27.904 307 11279.67 66.87 57189.37 88888.00 2014-11-03 15:54:28.404 307 11279.69 66.88 57189.39 88888.00 2014-11-03 15:54:28.904 307 11279.66 66.83 57189.43 88888.00 2014-11-03 15:54:29.404 307 11279.64 66.80 57189.43 88888.00 2014-11-03 15:54:29.904 307 11279.65 66.81 57189.45 88888.00 2014-11-03 15:54:30.404 307 11279.71 66.83 57189.40 88888.00 2014-11-03 15:54:30.904 307 11279.67 66.82 57189.39 88888.00 2014-11-03 15:54:31.404 307 11279.69 66.81 57189.47 88888.00 2014-11-03 15:54:31.904 307 11279.69 66.82 57189.43 88888.00 2014-11-03 15:54:32.404 307 11279.64 66.86 57189.40 88888.00 2014-11-03 15:54:32.904 307 11279.58 66.88 57189.45 88888.00 2014-11-03 15:54:33.404 307 11279.56 66.87 57189.56 88888.00 2014-11-03 15:54:33.904 307 11279.62 66.82 57189.51 88888.00 2014-11-03 15:54:34.404 307 11279.59 66.82 57189.44 88888.00 2014-11-03 15:54:34.904 307 11279.56 66.83 57189.46 88888.00 2014-11-03 15:54:35.404 307 11279.62 66.84 57189.45 88888.00 2014-11-03 15:54:35.904 307 11279.64 66.90 57189.46 88888.00 2014-11-03 15:54:36.404 307 11279.59 66.94 57189.49 88888.00 2014-11-03 15:54:36.904 307 11279.58 66.93 57189.47 88888.00 2014-11-03 15:54:37.404 307 11279.59 66.90 57189.45 88888.00 2014-11-03 15:54:37.904 307 11279.59 66.90 57189.45 88888.00 2014-11-03 15:54:38.404 307 11279.56 66.89 57189.49 88888.00 2014-11-03 15:54:38.904 307 11279.53 66.88 57189.49 88888.00 2014-11-03 15:54:39.404 307 11279.53 66.88 57189.52 88888.00 2014-11-03 15:54:39.904 307 11279.55 66.89 57189.55 88888.00 2014-11-03 15:54:40.404 307 11279.52 66.91 57189.53 88888.00 2014-11-03 15:54:40.904 307 11279.52 66.89 57189.49 88888.00 2014-11-03 15:54:41.404 307 11279.52 66.86 57189.57 88888.00 2014-11-03 15:54:41.904 307 11279.55 66.88 57189.57 88888.00 2014-11-03 15:54:42.404 307 11279.58 66.90 57189.61 88888.00 2014-11-03 15:54:42.904 307 11279.58 66.94 57189.61 88888.00 2014-11-03 15:54:43.404 307 11279.55 66.93 57189.58 88888.00 2014-11-03 15:54:43.904 307 11279.55 66.91 57189.58 88888.00 2014-11-03 15:54:44.404 307 11279.57 66.96 57189.61 88888.00 2014-11-03 15:54:44.904 307 11279.59 66.97 57189.58 88888.00 2014-11-03 15:54:45.404 307 11279.58 66.96 57189.61 88888.00 2014-11-03 15:54:45.904 307 11279.60 66.96 57189.65 88888.00 2014-11-03 15:54:46.404 307 11279.58 67.00 57189.74 88888.00 2014-11-03 15:54:46.904 307 11279.57 67.04 57189.71 88888.00 2014-11-03 15:54:47.404 307 11279.64 66.98 57189.70 88888.00 2014-11-03 15:54:47.904 307 11279.65 67.01 57189.74 88888.00 2014-11-03 15:54:48.404 307 11279.64 67.03 57189.77 88888.00 2014-11-03 15:54:48.904 307 11279.62 67.05 57189.72 88888.00 2014-11-03 15:54:49.404 307 11279.59 67.05 57189.75 88888.00 2014-11-03 15:54:49.904 307 11279.65 67.08 57189.78 88888.00 2014-11-03 15:54:50.404 307 11279.70 67.13 57189.79 88888.00 2014-11-03 15:54:50.904 307 11279.71 67.13 57189.74 88888.00 2014-11-03 15:54:51.404 307 11279.69 67.10 57189.72 88888.00 2014-11-03 15:54:51.904 307 11279.67 67.16 57189.74 88888.00 2014-11-03 15:54:52.404 307 11279.66 67.17 57189.69 88888.00 2014-11-03 15:54:52.904 307 11279.66 67.14 57189.70 88888.00 2014-11-03 15:54:53.404 307 11279.66 67.09 57189.70 88888.00 2014-11-03 15:54:53.904 307 11279.71 67.10 57189.76 88888.00 2014-11-03 15:54:54.404 307 11279.70 67.15 57189.77 88888.00 2014-11-03 15:54:54.904 307 11279.70 67.14 57189.78 88888.00 2014-11-03 15:54:55.404 307 11279.65 67.08 57189.77 88888.00 2014-11-03 15:54:55.904 307 11279.65 67.09 57189.82 88888.00 2014-11-03 15:54:56.404 307 11279.65 67.14 57189.79 88888.00 2014-11-03 15:54:56.904 307 11279.67 67.11 57189.74 88888.00 2014-11-03 15:54:57.404 307 11279.65 67.14 57189.68 88888.00 2014-11-03 15:54:57.904 307 11279.65 67.16 57189.69 88888.00 2014-11-03 15:54:58.404 307 11279.69 67.15 57189.74 88888.00 2014-11-03 15:54:58.904 307 11279.67 67.14 57189.81 88888.00 2014-11-03 15:54:59.404 307 11279.70 67.13 57189.83 88888.00 2014-11-03 15:54:59.904 307 11279.62 67.15 57189.77 88888.00 2014-11-03 15:55:00.404 307 11279.57 67.17 57189.79 88888.00 2014-11-03 15:55:00.904 307 11279.58 67.17 57189.81 88888.00 2014-11-03 15:55:01.404 307 11279.60 67.20 57189.87 88888.00 2014-11-03 15:55:01.904 307 11279.58 67.16 57189.90 88888.00 2014-11-03 15:55:02.404 307 11279.56 67.17 57190.02 88888.00 2014-11-03 15:55:02.904 307 11279.52 67.15 57190.01 88888.00 2014-11-03 15:55:03.404 307 11279.50 67.14 57189.96 88888.00 2014-11-03 15:55:03.904 307 11279.52 67.17 57190.02 88888.00 2014-11-03 15:55:04.404 307 11279.49 67.21 57190.15 88888.00 2014-11-03 15:55:04.904 307 11279.46 67.16 57190.17 88888.00 2014-11-03 15:55:05.404 307 11279.45 67.18 57190.14 88888.00 2014-11-03 15:55:05.904 307 11279.43 67.18 57190.11 88888.00 2014-11-03 15:55:06.404 307 11279.39 67.18 57190.11 88888.00 2014-11-03 15:55:06.904 307 11279.41 67.18 57190.17 88888.00 2014-11-03 15:55:07.404 307 11279.43 67.18 57190.21 88888.00 2014-11-03 15:55:07.904 307 11279.41 67.22 57190.22 88888.00 2014-11-03 15:55:08.404 307 11279.43 67.22 57190.24 88888.00 2014-11-03 15:55:08.904 307 11279.39 67.22 57190.30 88888.00 2014-11-03 15:55:09.404 307 11279.39 67.22 57190.30 88888.00 2014-11-03 15:55:09.904 307 11279.38 67.24 57190.35 88888.00 2014-11-03 15:55:10.404 307 11279.38 67.28 57190.52 88888.00 2014-11-03 15:55:10.904 307 11279.42 67.28 57190.58 88888.00 2014-11-03 15:55:11.404 307 11279.39 67.28 57190.53 88888.00 2014-11-03 15:55:11.904 307 11279.38 67.30 57190.60 88888.00 2014-11-03 15:55:12.404 307 11279.41 67.31 57190.65 88888.00 2014-11-03 15:55:12.904 307 11279.39 67.29 57190.62 88888.00 2014-11-03 15:55:13.404 307 11279.37 67.29 57190.59 88888.00 2014-11-03 15:55:13.904 307 11279.35 67.25 57190.60 88888.00 2014-11-03 15:55:14.404 307 11279.35 67.27 57190.49 88888.00 2014-11-03 15:55:14.904 307 11279.36 67.31 57190.48 88888.00 2014-11-03 15:55:15.404 307 11279.34 67.30 57190.52 88888.00 2014-11-03 15:55:15.904 307 11279.36 67.29 57190.64 88888.00 2014-11-03 15:55:16.404 307 11279.37 67.29 57190.71 88888.00 2014-11-03 15:55:16.904 307 11279.37 67.30 57190.68 88888.00 2014-11-03 15:55:17.404 307 11279.36 67.30 57190.58 88888.00 2014-11-03 15:55:17.904 307 11279.39 67.27 57190.56 88888.00 2014-11-03 15:55:18.404 307 11279.41 67.25 57190.66 88888.00 2014-11-03 15:55:18.904 307 11279.41 67.28 57190.68 88888.00 2014-11-03 15:55:19.404 307 11279.38 67.27 57190.58 88888.00 2014-11-03 15:55:19.904 307 11279.36 67.25 57190.60 88888.00 2014-11-03 15:55:20.404 307 11279.36 67.21 57190.56 88888.00 2014-11-03 15:55:20.904 307 11279.37 67.27 57190.54 88888.00 2014-11-03 15:55:21.404 307 11279.36 67.28 57190.56 88888.00 2014-11-03 15:55:21.904 307 11279.34 67.28 57190.55 88888.00 2014-11-03 15:55:22.404 307 11279.32 67.22 57190.47 88888.00 2014-11-03 15:55:22.904 307 11279.34 67.23 57190.46 88888.00 2014-11-03 15:55:23.404 307 11279.32 67.25 57190.40 88888.00 2014-11-03 15:55:23.904 307 11279.36 67.25 57190.39 88888.00 2014-11-03 15:55:24.404 307 11279.37 67.17 57190.23 88888.00 2014-11-03 15:55:24.904 307 11279.34 67.18 57190.16 88888.00 2014-11-03 15:55:25.404 307 11279.32 67.15 57190.16 88888.00 2014-11-03 15:55:25.904 307 11279.30 67.16 57190.15 88888.00 2014-11-03 15:55:26.404 307 11279.30 67.17 57190.10 88888.00 2014-11-03 15:55:26.904 307 11279.27 67.13 57190.08 88888.00 2014-11-03 15:55:27.404 307 11279.24 67.10 57190.07 88888.00 2014-11-03 15:55:27.904 307 11279.30 67.07 57190.02 88888.00 2014-11-03 15:55:28.404 307 11279.29 67.10 57189.95 88888.00 2014-11-03 15:55:28.904 307 11279.25 67.14 57189.91 88888.00 2014-11-03 15:55:29.404 307 11279.27 67.13 57189.94 88888.00 2014-11-03 15:55:29.904 307 11279.25 67.11 57189.87 88888.00 2014-11-03 15:55:30.404 307 11279.24 67.13 57189.88 88888.00 2014-11-03 15:55:30.904 307 11279.28 67.17 57189.92 88888.00 2014-11-03 15:55:31.404 307 11279.31 67.15 57190.01 88888.00 2014-11-03 15:55:31.904 307 11279.28 67.14 57189.96 88888.00 2014-11-03 15:55:32.404 307 11279.30 67.13 57189.94 88888.00 2014-11-03 15:55:32.904 307 11279.29 67.11 57189.83 88888.00 2014-11-03 15:55:33.404 307 11279.29 67.15 57189.77 88888.00 2014-11-03 15:55:33.904 307 11279.30 67.16 57189.81 88888.00 2014-11-03 15:55:34.404 307 11279.31 67.08 57189.78 88888.00 2014-11-03 15:55:34.904 307 11279.35 67.08 57189.87 88888.00 2014-11-03 15:55:35.404 307 11279.37 67.11 57189.88 88888.00 2014-11-03 15:55:35.904 307 11279.37 67.13 57189.83 88888.00 2014-11-03 15:55:36.404 307 11279.36 67.14 57189.81 88888.00 2014-11-03 15:55:36.904 307 11279.41 67.15 57189.87 88888.00 2014-11-03 15:55:37.404 307 11279.44 67.15 57189.89 88888.00 2014-11-03 15:55:37.904 307 11279.46 67.14 57189.91 88888.00 2014-11-03 15:55:38.404 307 11279.45 67.14 57189.94 88888.00 2014-11-03 15:55:38.904 307 11279.48 67.14 57189.91 88888.00 2014-11-03 15:55:39.404 307 11279.52 67.15 57189.87 88888.00 2014-11-03 15:55:39.904 307 11279.51 67.22 57190.00 88888.00 2014-11-03 15:55:40.404 307 11279.51 67.18 57190.02 88888.00 2014-11-03 15:55:40.904 307 11279.51 67.15 57189.97 88888.00 2014-11-03 15:55:41.404 307 11279.56 67.18 57190.00 88888.00 2014-11-03 15:55:41.904 307 11279.58 67.18 57190.03 88888.00 2014-11-03 15:55:42.404 307 11279.58 67.16 57190.03 88888.00 2014-11-03 15:55:42.904 307 11279.57 67.16 57190.04 88888.00 2014-11-03 15:55:43.404 307 11279.56 67.16 57190.14 88888.00 2014-11-03 15:55:43.904 307 11279.62 67.14 57190.20 88888.00 2014-11-03 15:55:44.404 307 11279.64 67.13 57190.23 88888.00 2014-11-03 15:55:44.904 307 11279.65 67.14 57190.24 88888.00 2014-11-03 15:55:45.404 307 11279.70 67.16 57190.24 88888.00 2014-11-03 15:55:45.904 307 11279.70 67.18 57190.32 88888.00 2014-11-03 15:55:46.404 307 11279.69 67.17 57190.40 88888.00 2014-11-03 15:55:46.904 307 11279.69 67.18 57190.47 88888.00 2014-11-03 15:55:47.404 307 11279.70 67.23 57190.49 88888.00 2014-11-03 15:55:47.904 307 11279.72 67.29 57190.43 88888.00 2014-11-03 15:55:48.404 307 11279.73 67.30 57190.45 88888.00 2014-11-03 15:55:48.904 307 11279.76 67.28 57190.43 88888.00 2014-11-03 15:55:49.404 307 11279.76 67.29 57190.49 88888.00 2014-11-03 15:55:49.904 307 11279.72 67.29 57190.58 88888.00 2014-11-03 15:55:50.404 307 11279.72 67.27 57190.65 88888.00 2014-11-03 15:55:50.904 307 11279.73 67.29 57190.71 88888.00 2014-11-03 15:55:51.404 307 11279.73 67.28 57190.69 88888.00 2014-11-03 15:55:51.904 307 11279.70 67.30 57190.77 88888.00 2014-11-03 15:55:52.404 307 11279.74 67.32 57190.80 88888.00 2014-11-03 15:55:52.904 307 11279.76 67.31 57190.80 88888.00 2014-11-03 15:55:53.404 307 11279.74 67.31 57190.88 88888.00 2014-11-03 15:55:53.904 307 11279.74 67.36 57190.99 88888.00 2014-11-03 15:55:54.405 307 11279.76 67.35 57190.99 88888.00 2014-11-03 15:55:54.905 307 11279.76 67.35 57191.03 88888.00 2014-11-03 15:55:55.405 307 11279.74 67.36 57190.99 88888.00 2014-11-03 15:55:55.905 307 11279.74 67.41 57190.99 88888.00 2014-11-03 15:55:56.405 307 11279.74 67.37 57190.98 88888.00 2014-11-03 15:55:56.905 307 11279.74 67.38 57190.98 88888.00 2014-11-03 15:55:57.405 307 11279.71 67.42 57191.01 88888.00 2014-11-03 15:55:57.905 307 11279.71 67.39 57191.06 88888.00 2014-11-03 15:55:58.405 307 11279.72 67.39 57191.05 88888.00 2014-11-03 15:55:58.905 307 11279.73 67.47 57191.05 88888.00 2014-11-03 15:55:59.405 307 11279.80 67.45 57191.10 88888.00 2014-11-03 15:55:59.905 307 11279.84 67.43 57191.09 88888.00 2014-11-03 15:56:00.405 307 11279.80 67.42 57191.13 88888.00 2014-11-03 15:56:00.905 307 11279.80 67.44 57191.13 88888.00 2014-11-03 15:56:01.405 307 11279.79 67.47 57191.10 88888.00 2014-11-03 15:56:01.905 307 11279.79 67.45 57191.09 88888.00 2014-11-03 15:56:02.405 307 11279.76 67.41 57191.07 88888.00 2014-11-03 15:56:02.905 307 11279.80 67.39 57191.00 88888.00 2014-11-03 15:56:03.405 307 11279.77 67.36 57191.00 88888.00 2014-11-03 15:56:03.905 307 11279.74 67.37 57191.04 88888.00 2014-11-03 15:56:04.405 307 11279.73 67.37 57191.11 88888.00 2014-11-03 15:56:04.905 307 11279.74 67.34 57191.17 88888.00 2014-11-03 15:56:05.405 307 11279.77 67.32 57191.13 88888.00 2014-11-03 15:56:05.905 307 11279.73 67.35 57191.01 88888.00 2014-11-03 15:56:06.405 307 11279.72 67.31 57190.94 88888.00 2014-11-03 15:56:06.905 307 11279.74 67.31 57190.99 88888.00 2014-11-03 15:56:07.405 307 11279.73 67.34 57190.91 88888.00 2014-11-03 15:56:07.905 307 11279.73 67.32 57190.87 88888.00 2014-11-03 15:56:08.405 307 11279.71 67.31 57190.87 88888.00 2014-11-03 15:56:08.905 307 11279.70 67.32 57190.96 88888.00 2014-11-03 15:56:09.405 307 11279.69 67.31 57191.01 88888.00 2014-11-03 15:56:09.905 307 11279.65 67.27 57190.94 88888.00 2014-11-03 15:56:10.405 307 11279.64 67.23 57190.83 88888.00 2014-11-03 15:56:10.905 307 11279.67 67.24 57190.87 88888.00 2014-11-03 15:56:11.405 307 11279.66 67.23 57190.91 88888.00 2014-11-03 15:56:11.905 307 11279.64 67.24 57190.90 88888.00 2014-11-03 15:56:12.405 307 11279.62 67.24 57190.86 88888.00 2014-11-03 15:56:12.905 307 11279.59 67.20 57190.87 88888.00 2014-11-03 15:56:13.405 307 11279.56 67.23 57190.87 88888.00 2014-11-03 15:56:13.905 307 11279.59 67.22 57190.79 88888.00 2014-11-03 15:56:14.405 307 11279.57 67.20 57190.77 88888.00 2014-11-03 15:56:14.905 307 11279.56 67.17 57190.83 88888.00 2014-11-03 15:56:15.405 307 11279.56 67.16 57190.85 88888.00 2014-11-03 15:56:15.905 307 11279.58 67.18 57190.86 88888.00 2014-11-03 15:56:16.405 307 11279.60 67.18 57190.83 88888.00 2014-11-03 15:56:16.905 307 11279.64 67.17 57190.86 88888.00 2014-11-03 15:56:17.405 307 11279.64 67.16 57190.92 88888.00 2014-11-03 15:56:17.905 307 11279.64 67.17 57190.86 88888.00 2014-11-03 15:56:18.405 307 11279.59 67.18 57190.86 88888.00 2014-11-03 15:56:18.905 307 11279.59 67.17 57190.88 88888.00 2014-11-03 15:56:19.405 307 11279.62 67.15 57190.84 88888.00 2014-11-03 15:56:19.905 307 11279.58 67.15 57190.84 88888.00 2014-11-03 15:56:20.405 307 11279.62 67.15 57190.79 88888.00 2014-11-03 15:56:20.905 307 11279.65 67.16 57190.80 88888.00 2014-11-03 15:56:21.405 307 11279.65 67.11 57190.81 88888.00 2014-11-03 15:56:21.905 307 11279.67 67.10 57190.92 88888.00 2014-11-03 15:56:22.405 307 11279.66 67.11 57190.84 88888.00 2014-11-03 15:56:22.905 307 11279.65 67.14 57190.77 88888.00 2014-11-03 15:56:23.405 307 11279.64 67.17 57190.74 88888.00 2014-11-03 15:56:23.905 307 11279.66 67.16 57190.78 88888.00 2014-11-03 15:56:24.405 307 11279.65 67.11 57190.78 88888.00 2014-11-03 15:56:24.905 307 11279.67 67.13 57190.78 88888.00 2014-11-03 15:56:25.405 307 11279.70 67.10 57190.80 88888.00 2014-11-03 15:56:25.905 307 11279.71 67.10 57190.79 88888.00 2014-11-03 15:56:26.405 307 11279.72 67.11 57190.78 88888.00 2014-11-03 15:56:26.905 307 11279.73 67.10 57190.84 88888.00 2014-11-03 15:56:27.405 307 11279.73 67.09 57190.87 88888.00 2014-11-03 15:56:27.905 307 11279.69 67.11 57190.87 88888.00 2014-11-03 15:56:28.405 307 11279.67 67.07 57190.86 88888.00 2014-11-03 15:56:28.905 307 11279.71 67.08 57190.93 88888.00 2014-11-03 15:56:29.405 307 11279.72 67.08 57190.94 88888.00 2014-11-03 15:56:29.905 307 11279.72 67.07 57190.85 88888.00 2014-11-03 15:56:30.405 307 11279.74 67.08 57190.84 88888.00 2014-11-03 15:56:30.905 307 11279.74 67.10 57190.83 88888.00 2014-11-03 15:56:31.405 307 11279.73 67.08 57190.90 88888.00 2014-11-03 15:56:31.905 307 11279.73 67.01 57190.96 88888.00 2014-11-03 15:56:32.405 307 11279.72 66.98 57190.97 88888.00 2014-11-03 15:56:32.905 307 11279.73 67.00 57190.97 88888.00 2014-11-03 15:56:33.405 307 11279.72 67.01 57190.92 88888.00 2014-11-03 15:56:33.905 307 11279.71 67.04 57190.97 88888.00 2014-11-03 15:56:34.405 307 11279.73 67.05 57191.00 88888.00 2014-11-03 15:56:34.905 307 11279.78 67.03 57191.00 88888.00 2014-11-03 15:56:35.405 307 11279.78 67.01 57190.94 88888.00 2014-11-03 15:56:35.905 307 11279.78 66.98 57190.92 88888.00 2014-11-03 15:56:36.405 307 11279.74 66.95 57190.88 88888.00 2014-11-03 15:56:36.905 307 11279.74 66.96 57190.92 88888.00 2014-11-03 15:56:37.405 307 11279.81 66.96 57190.88 88888.00 2014-11-03 15:56:37.905 307 11279.84 66.97 57190.92 88888.00 2014-11-03 15:56:38.405 307 11279.80 66.98 57190.88 88888.00 2014-11-03 15:56:38.905 307 11279.76 66.96 57190.94 88888.00 2014-11-03 15:56:39.405 307 11279.79 66.94 57191.00 88888.00 2014-11-03 15:56:39.905 307 11279.80 66.97 57191.01 88888.00 2014-11-03 15:56:40.405 307 11279.81 66.93 57191.04 88888.00 2014-11-03 15:56:40.905 307 11279.84 66.91 57191.07 88888.00 2014-11-03 15:56:41.405 307 11279.84 66.93 57191.09 88888.00 2014-11-03 15:56:41.905 307 11279.83 66.87 57191.07 88888.00 2014-11-03 15:56:42.405 307 11279.81 66.84 57191.12 88888.00 2014-11-03 15:56:42.905 307 11279.81 66.82 57191.15 88888.00 2014-11-03 15:56:43.405 307 11279.87 66.82 57191.15 88888.00 2014-11-03 15:56:43.905 307 11279.87 66.86 57191.12 88888.00 2014-11-03 15:56:44.405 307 11279.86 66.91 57191.16 88888.00 2014-11-03 15:56:44.905 307 11279.88 66.91 57191.23 88888.00 2014-11-03 15:56:45.405 307 11279.86 66.86 57191.16 88888.00 2014-11-03 15:56:45.905 307 11279.87 66.81 57191.11 88888.00 2014-11-03 15:56:46.405 307 11279.88 66.87 57191.07 88888.00 2014-11-03 15:56:46.905 307 11279.85 66.84 57191.13 88888.00 2014-11-03 15:56:47.405 307 11279.83 66.81 57191.13 88888.00 2014-11-03 15:56:47.905 307 11279.81 66.86 57191.03 88888.00 2014-11-03 15:56:48.405 307 11279.79 66.86 57191.11 88888.00 2014-11-03 15:56:48.905 307 11279.77 66.86 57191.18 88888.00 2014-11-03 15:56:49.405 307 11279.80 66.86 57191.19 88888.00 2014-11-03 15:56:49.905 307 11279.79 66.87 57191.18 88888.00 2014-11-03 15:56:50.405 307 11279.81 66.87 57191.16 88888.00 2014-11-03 15:56:50.905 307 11279.85 66.89 57191.17 88888.00 2014-11-03 15:56:51.405 307 11279.81 66.89 57191.25 88888.00 2014-11-03 15:56:51.905 307 11279.81 66.90 57191.28 88888.00 2014-11-03 15:56:52.405 307 11279.84 66.93 57191.30 88888.00 2014-11-03 15:56:52.905 307 11279.78 66.93 57191.30 88888.00 2014-11-03 15:56:53.405 307 11279.76 66.90 57191.33 88888.00 2014-11-03 15:56:53.905 307 11279.74 66.89 57191.43 88888.00 2014-11-03 15:56:54.405 307 11279.72 66.87 57191.45 88888.00 2014-11-03 15:56:54.905 307 11279.70 66.86 57191.46 88888.00 2014-11-03 15:56:55.405 307 11279.71 66.89 57191.46 88888.00 2014-11-03 15:56:55.905 307 11279.70 66.89 57191.46 88888.00 2014-11-03 15:56:56.405 307 11279.67 66.94 57191.55 88888.00 2014-11-03 15:56:56.905 307 11279.66 66.97 57191.54 88888.00 2014-11-03 15:56:57.405 307 11279.65 66.94 57191.42 88888.00 2014-11-03 15:56:57.905 307 11279.64 66.94 57191.48 88888.00 2014-11-03 15:56:58.405 307 11279.65 66.94 57191.51 88888.00 2014-11-03 15:56:58.905 307 11279.67 66.95 57191.48 88888.00 2014-11-03 15:56:59.405 307 11279.69 66.97 57191.49 88888.00 2014-11-03 15:56:59.905 307 11279.67 67.00 57191.49 88888.00 2014-11-03 15:57:00.405 307 11279.70 67.01 57191.54 88888.00 2014-11-03 15:57:00.905 307 11279.66 66.98 57191.54 88888.00 2014-11-03 15:57:01.405 307 11279.66 66.98 57191.55 88888.00 2014-11-03 15:57:01.905 307 11279.69 66.98 57191.57 88888.00 2014-11-03 15:57:02.405 307 11279.70 67.01 57191.52 88888.00 2014-11-03 15:57:02.905 307 11279.65 66.98 57191.43 88888.00 2014-11-03 15:57:03.405 307 11279.65 66.97 57191.50 88888.00 2014-11-03 15:57:03.905 307 11279.66 67.02 57191.51 88888.00 2014-11-03 15:57:04.405 307 11279.70 67.07 57191.46 88888.00 2014-11-03 15:57:04.905 307 11279.69 67.05 57191.44 88888.00 2014-11-03 15:57:05.405 307 11279.69 67.08 57191.50 88888.00 2014-11-03 15:57:05.905 307 11279.70 67.08 57191.51 88888.00 2014-11-03 15:57:06.405 307 11279.69 67.05 57191.45 88888.00 2014-11-03 15:57:06.905 307 11279.65 67.04 57191.48 88888.00 2014-11-03 15:57:07.405 307 11279.64 67.02 57191.50 88888.00 2014-11-03 15:57:07.905 307 11279.65 67.03 57191.58 88888.00 2014-11-03 15:57:08.405 307 11279.65 67.03 57191.57 88888.00 2014-11-03 15:57:08.905 307 11279.70 67.03 57191.49 88888.00 2014-11-03 15:57:09.405 307 11279.71 67.02 57191.50 88888.00 2014-11-03 15:57:09.905 307 11279.71 67.03 57191.49 88888.00 2014-11-03 15:57:10.405 307 11279.70 67.02 57191.54 88888.00 2014-11-03 15:57:10.905 307 11279.71 67.00 57191.52 88888.00 2014-11-03 15:57:11.405 307 11279.69 67.02 57191.56 88888.00 2014-11-03 15:57:11.905 307 11279.64 67.02 57191.55 88888.00 2014-11-03 15:57:12.405 307 11279.63 67.01 57191.58 88888.00 2014-11-03 15:57:12.905 307 11279.63 66.98 57191.61 88888.00 2014-11-03 15:57:13.405 307 11279.60 67.00 57191.61 88888.00 2014-11-03 15:57:13.905 307 11279.63 66.97 57191.55 88888.00 2014-11-03 15:57:14.405 307 11279.64 66.95 57191.48 88888.00 2014-11-03 15:57:14.905 307 11279.63 66.90 57191.43 88888.00 2014-11-03 15:57:15.405 307 11279.59 66.91 57191.54 88888.00 2014-11-03 15:57:15.905 307 11279.52 66.89 57191.61 88888.00 2014-11-03 15:57:16.405 307 11279.48 66.87 57191.62 88888.00 2014-11-03 15:57:16.905 307 11279.50 66.89 57191.61 88888.00 2014-11-03 15:57:17.405 307 11279.48 66.93 57191.63 88888.00 2014-11-03 15:57:17.905 307 11279.46 66.93 57191.62 88888.00 2014-11-03 15:57:18.405 307 11279.42 66.91 57191.56 88888.00 2014-11-03 15:57:18.905 307 11279.42 66.89 57191.56 88888.00 2014-11-03 15:57:19.405 307 11279.42 66.86 57191.55 88888.00 2014-11-03 15:57:19.905 307 11279.41 66.88 57191.55 88888.00 2014-11-03 15:57:20.405 307 11279.37 66.86 57191.56 88888.00 2014-11-03 15:57:20.905 307 11279.35 66.83 57191.60 88888.00 2014-11-03 15:57:21.405 307 11279.36 66.83 57191.56 88888.00 2014-11-03 15:57:21.905 307 11279.31 66.86 57191.58 88888.00 2014-11-03 15:57:22.405 307 11279.32 66.84 57191.65 88888.00 2014-11-03 15:57:22.905 307 11279.29 66.84 57191.73 88888.00 2014-11-03 15:57:23.405 307 11279.29 66.86 57191.64 88888.00 2014-11-03 15:57:23.905 307 11279.30 66.90 57191.64 88888.00 2014-11-03 15:57:24.405 307 11279.28 66.91 57191.63 88888.00 2014-11-03 15:57:24.905 307 11279.28 66.87 57191.65 88888.00 2014-11-03 15:57:25.405 307 11279.22 66.88 57191.64 88888.00 2014-11-03 15:57:25.905 307 11279.20 66.84 57191.58 88888.00 2014-11-03 15:57:26.405 307 11279.22 66.84 57191.56 88888.00 2014-11-03 15:57:26.905 307 11279.23 66.87 57191.55 88888.00 2014-11-03 15:57:27.405 307 11279.25 66.90 57191.54 88888.00 2014-11-03 15:57:27.905 307 11279.20 66.89 57191.61 88888.00 2014-11-03 15:57:28.405 307 11279.18 66.89 57191.60 88888.00 2014-11-03 15:57:28.905 307 11279.21 66.86 57191.58 88888.00 2014-11-03 15:57:29.405 307 11279.24 66.84 57191.55 88888.00 2014-11-03 15:57:29.905 307 11279.24 66.86 57191.62 88888.00 2014-11-03 15:57:30.405 307 11279.21 66.83 57191.57 88888.00 2014-11-03 15:57:30.905 307 11279.24 66.82 57191.48 88888.00 2014-11-03 15:57:31.405 307 11279.23 66.83 57191.43 88888.00 2014-11-03 15:57:31.905 307 11279.23 66.83 57191.48 88888.00 2014-11-03 15:57:32.405 307 11279.25 66.80 57191.50 88888.00 2014-11-03 15:57:32.905 307 11279.21 66.80 57191.52 88888.00 2014-11-03 15:57:33.405 307 11279.14 66.79 57191.56 88888.00 2014-11-03 15:57:33.905 307 11279.10 66.77 57191.52 88888.00 2014-11-03 15:57:34.405 307 11279.11 66.77 57191.60 88888.00 2014-11-03 15:57:34.905 307 11279.11 66.76 57191.58 88888.00 2014-11-03 15:57:35.405 307 11279.07 66.76 57191.55 88888.00 2014-11-03 15:57:35.905 307 11279.08 66.76 57191.55 88888.00 2014-11-03 15:57:36.405 307 11279.08 66.74 57191.50 88888.00 2014-11-03 15:57:36.905 307 11279.04 66.76 57191.49 88888.00 2014-11-03 15:57:37.405 307 11279.04 66.76 57191.52 88888.00 2014-11-03 15:57:37.905 307 11279.06 66.73 57191.52 88888.00 2014-11-03 15:57:38.405 307 11279.07 66.69 57191.49 88888.00 2014-11-03 15:57:38.905 307 11279.09 66.70 57191.49 88888.00 2014-11-03 15:57:39.405 307 11279.07 66.71 57191.58 88888.00 2014-11-03 15:57:39.905 307 11279.07 66.67 57191.58 88888.00 2014-11-03 15:57:40.405 307 11279.04 66.70 57191.57 88888.00 2014-11-03 15:57:40.905 307 11279.02 66.70 57191.62 88888.00 2014-11-03 15:57:41.405 307 11279.01 66.69 57191.67 88888.00 2014-11-03 15:57:41.905 307 11278.99 66.74 57191.61 88888.00 2014-11-03 15:57:42.405 307 11279.00 66.79 57191.60 88888.00 2014-11-03 15:57:42.905 307 11279.01 66.76 57191.62 88888.00 2014-11-03 15:57:43.405 307 11279.00 66.74 57191.62 88888.00 2014-11-03 15:57:43.905 307 11279.00 66.73 57191.65 88888.00 2014-11-03 15:57:44.405 307 11278.94 66.74 57191.71 88888.00 2014-11-03 15:57:44.905 307 11278.97 66.70 57191.70 88888.00 2014-11-03 15:57:45.405 307 11278.92 66.75 57191.75 88888.00 2014-11-03 15:57:45.905 307 11278.92 66.73 57191.75 88888.00 2014-11-03 15:57:46.405 307 11278.89 66.74 57191.74 88888.00 2014-11-03 15:57:46.905 307 11278.89 66.75 57191.80 88888.00 2014-11-03 15:57:47.405 307 11278.89 66.77 57191.74 88888.00 2014-11-03 15:57:47.905 307 11278.90 66.86 57191.73 88888.00 2014-11-03 15:57:48.405 307 11278.88 66.86 57191.76 88888.00 2014-11-03 15:57:48.905 307 11278.88 66.86 57191.77 88888.00 2014-11-03 15:57:49.405 307 11278.87 66.90 57191.78 88888.00 2014-11-03 15:57:49.905 307 11278.90 66.90 57191.74 88888.00 2014-11-03 15:57:50.405 307 11278.90 66.88 57191.76 88888.00 2014-11-03 15:57:50.905 307 11278.83 66.86 57191.75 88888.00 2014-11-03 15:57:51.405 307 11278.84 66.87 57191.73 88888.00 2014-11-03 15:57:51.905 307 11278.87 66.90 57191.77 88888.00 2014-11-03 15:57:52.405 307 11278.86 66.94 57191.80 88888.00 2014-11-03 15:57:52.905 307 11278.89 66.98 57191.82 88888.00 2014-11-03 15:57:53.405 307 11278.88 66.97 57191.83 88888.00 2014-11-03 15:57:53.905 307 11278.89 66.95 57191.90 88888.00 2014-11-03 15:57:54.405 307 11278.89 66.95 57191.94 88888.00 2014-11-03 15:57:54.905 307 11278.89 66.90 57191.86 88888.00 2014-11-03 15:57:55.405 307 11278.89 66.95 57191.88 88888.00 2014-11-03 15:57:55.905 307 11278.88 66.94 57191.89 88888.00 2014-11-03 15:57:56.405 307 11278.88 66.94 57191.93 88888.00 2014-11-03 15:57:56.905 307 11278.88 66.91 57191.92 88888.00 2014-11-03 15:57:57.405 307 11278.89 66.88 57191.82 88888.00 2014-11-03 15:57:57.905 307 11278.93 66.86 57191.75 88888.00 2014-11-03 15:57:58.405 307 11278.93 66.84 57191.75 88888.00 2014-11-03 15:57:58.905 307 11278.93 66.87 57191.77 88888.00 2014-11-03 15:57:59.405 307 11278.95 66.91 57191.74 88888.00 2014-11-03 15:57:59.905 307 11278.96 66.93 57191.68 88888.00 2014-11-03 15:58:00.405 307 11279.00 66.89 57191.69 88888.00 2014-11-03 15:58:00.905 307 11279.02 66.89 57191.73 88888.00 2014-11-03 15:58:01.405 307 11279.06 66.89 57191.67 88888.00 2014-11-03 15:58:01.905 307 11279.09 66.88 57191.70 88888.00 2014-11-03 15:58:02.405 307 11279.14 66.88 57191.73 88888.00 2014-11-03 15:58:02.905 307 11279.14 66.91 57191.67 88888.00 2014-11-03 15:58:03.405 307 11279.10 66.87 57191.63 88888.00 2014-11-03 15:58:03.905 307 11279.17 66.88 57191.67 88888.00 2014-11-03 15:58:04.405 307 11279.20 66.88 57191.69 88888.00 2014-11-03 15:58:04.905 307 11279.21 66.86 57191.64 88888.00 2014-11-03 15:58:05.405 307 11279.23 66.82 57191.67 88888.00 2014-11-03 15:58:05.905 307 11279.21 66.79 57191.64 88888.00 2014-11-03 15:58:06.405 307 11279.23 66.80 57191.63 88888.00 2014-11-03 15:58:06.905 307 11279.25 66.80 57191.54 88888.00 2014-11-03 15:58:07.405 307 11279.25 66.77 57191.54 88888.00 2014-11-03 15:58:07.905 307 11279.27 66.79 57191.57 88888.00 2014-11-03 15:58:08.405 307 11279.27 66.80 57191.49 88888.00 2014-11-03 15:58:08.905 307 11279.28 66.77 57191.45 88888.00 2014-11-03 15:58:09.405 307 11279.28 66.75 57191.48 88888.00 2014-11-03 15:58:09.905 307 11279.24 66.71 57191.39 88888.00 2014-11-03 15:58:10.405 307 11279.25 66.68 57191.42 88888.00 2014-11-03 15:58:10.905 307 11279.28 66.73 57191.48 88888.00 2014-11-03 15:58:11.405 307 11279.30 66.70 57191.46 88888.00 2014-11-03 15:58:11.905 307 11279.28 66.69 57191.45 88888.00 2014-11-03 15:58:12.405 307 11279.28 66.66 57191.44 88888.00 2014-11-03 15:58:12.905 307 11279.28 66.62 57191.41 88888.00 2014-11-03 15:58:13.405 307 11279.29 66.66 57191.39 88888.00 2014-11-03 15:58:13.905 307 11279.23 66.62 57191.42 88888.00 2014-11-03 15:58:14.405 307 11279.23 66.62 57191.38 88888.00 2014-11-03 15:58:14.905 307 11279.21 66.61 57191.33 88888.00 2014-11-03 15:58:15.405 307 11279.23 66.63 57191.35 88888.00 2014-11-03 15:58:15.905 307 11279.20 66.61 57191.32 88888.00 2014-11-03 15:58:16.405 307 11279.22 66.57 57191.33 88888.00 2014-11-03 15:58:16.905 307 11279.22 66.57 57191.36 88888.00 2014-11-03 15:58:17.405 307 11279.18 66.55 57191.33 88888.00 2014-11-03 15:58:17.905 307 11279.17 66.54 57191.33 88888.00 2014-11-03 15:58:18.405 307 11279.17 66.56 57191.38 88888.00 2014-11-03 15:58:18.905 307 11279.16 66.60 57191.38 88888.00 2014-11-03 15:58:19.405 307 11279.15 66.56 57191.36 88888.00 2014-11-03 15:58:19.905 307 11279.17 66.50 57191.32 88888.00 2014-11-03 15:58:20.405 307 11279.16 66.53 57191.31 88888.00 2014-11-03 15:58:20.905 307 11279.14 66.55 57191.31 88888.00 2014-11-03 15:58:21.405 307 11279.13 66.59 57191.36 88888.00 2014-11-03 15:58:21.905 307 11279.11 66.56 57191.37 88888.00 2014-11-03 15:58:22.405 307 11279.16 66.54 57191.35 88888.00 2014-11-03 15:58:22.905 307 11279.14 66.55 57191.38 88888.00 2014-11-03 15:58:23.405 307 11279.15 66.56 57191.44 88888.00 2014-11-03 15:58:23.905 307 11279.16 66.57 57191.38 88888.00 2014-11-03 15:58:24.405 307 11279.16 66.53 57191.31 88888.00 2014-11-03 15:58:24.905 307 11279.14 66.55 57191.35 88888.00 2014-11-03 15:58:25.405 307 11279.14 66.56 57191.29 88888.00 2014-11-03 15:58:25.905 307 11279.14 66.57 57191.30 88888.00 2014-11-03 15:58:26.405 307 11279.15 66.61 57191.32 88888.00 2014-11-03 15:58:26.905 307 11279.14 66.61 57191.35 88888.00 2014-11-03 15:58:27.405 307 11279.09 66.60 57191.32 88888.00 2014-11-03 15:58:27.905 307 11279.13 66.60 57191.25 88888.00 2014-11-03 15:58:28.405 307 11279.13 66.60 57191.20 88888.00 2014-11-03 15:58:28.905 307 11279.09 66.57 57191.18 88888.00 2014-11-03 15:58:29.405 307 11279.09 66.55 57191.17 88888.00 2014-11-03 15:58:29.905 307 11279.08 66.52 57191.09 88888.00 2014-11-03 15:58:30.405 307 11279.04 66.52 57191.07 88888.00 2014-11-03 15:58:30.905 307 11279.04 66.52 57191.12 88888.00 2014-11-03 15:58:31.405 307 11279.04 66.45 57191.12 88888.00 2014-11-03 15:58:31.905 307 11279.02 66.45 57191.10 88888.00 2014-11-03 15:58:32.405 307 11279.00 66.50 57191.05 88888.00 2014-11-03 15:58:32.905 307 11279.00 66.48 57191.06 88888.00 2014-11-03 15:58:33.405 307 11279.00 66.48 57191.03 88888.00 2014-11-03 15:58:33.905 307 11279.01 66.50 57190.98 88888.00 2014-11-03 15:58:34.405 307 11279.00 66.46 57190.97 88888.00 2014-11-03 15:58:34.905 307 11278.94 66.41 57190.92 88888.00 2014-11-03 15:58:35.405 307 11278.94 66.36 57190.97 88888.00 2014-11-03 15:58:35.905 307 11278.90 66.34 57190.92 88888.00 2014-11-03 15:58:36.405 307 11278.90 66.35 57190.92 88888.00 2014-11-03 15:58:36.905 307 11278.92 66.36 57190.99 88888.00 2014-11-03 15:58:37.405 307 11278.90 66.32 57191.01 88888.00 2014-11-03 15:58:37.905 307 11278.82 66.32 57190.92 88888.00 2014-11-03 15:58:38.405 307 11278.81 66.29 57190.93 88888.00 2014-11-03 15:58:38.905 307 11278.81 66.33 57190.93 88888.00 2014-11-03 15:58:39.405 307 11278.82 66.33 57190.92 88888.00 2014-11-03 15:58:39.905 307 11278.81 66.30 57190.90 88888.00 2014-11-03 15:58:40.405 307 11278.79 66.28 57190.91 88888.00 2014-11-03 15:58:40.905 307 11278.79 66.27 57190.91 88888.00 2014-11-03 15:58:41.405 307 11278.75 66.25 57190.92 88888.00 2014-11-03 15:58:41.905 307 11278.72 66.21 57190.88 88888.00 2014-11-03 15:58:42.405 307 11278.75 66.22 57190.87 88888.00 2014-11-03 15:58:42.905 307 11278.75 66.23 57190.90 88888.00 2014-11-03 15:58:43.405 307 11278.79 66.22 57190.92 88888.00 2014-11-03 15:58:43.905 307 11278.75 66.16 57190.97 88888.00 2014-11-03 15:58:44.405 307 11278.76 66.18 57190.92 88888.00 2014-11-03 15:58:44.905 307 11278.77 66.20 57190.84 88888.00 2014-11-03 15:58:45.405 307 11278.74 66.22 57190.83 88888.00 2014-11-03 15:58:45.905 307 11278.75 66.19 57190.87 88888.00 2014-11-03 15:58:46.405 307 11278.72 66.20 57190.94 88888.00 2014-11-03 15:58:46.905 307 11278.70 66.15 57191.00 88888.00 2014-11-03 15:58:47.405 307 11278.72 66.15 57191.05 88888.00 2014-11-03 15:58:47.905 307 11278.74 66.16 57191.09 88888.00 2014-11-03 15:58:48.405 307 11278.77 66.21 57191.13 88888.00 2014-11-03 15:58:48.905 307 11278.79 66.18 57191.18 88888.00 2014-11-03 15:58:49.405 307 11278.79 66.19 57191.18 88888.00 2014-11-03 15:58:49.905 307 11278.80 66.20 57191.20 88888.00 2014-11-03 15:58:50.405 307 11278.82 66.22 57191.22 88888.00 2014-11-03 15:58:50.905 307 11278.89 66.23 57191.24 88888.00 2014-11-03 15:58:51.405 307 11278.89 66.26 57191.25 88888.00 2014-11-03 15:58:51.905 307 11278.83 66.32 57191.32 88888.00 2014-11-03 15:58:52.405 307 11278.90 66.33 57191.32 88888.00 2014-11-03 15:58:52.905 307 11278.95 66.33 57191.31 88888.00 2014-11-03 15:58:53.405 307 11278.93 66.33 57191.35 88888.00 2014-11-03 15:58:53.905 307 11278.95 66.34 57191.39 88888.00 2014-11-03 15:58:54.405 307 11278.97 66.34 57191.43 88888.00 2014-11-03 15:58:54.905 307 11278.94 66.34 57191.39 88888.00 2014-11-03 15:58:55.405 307 11278.97 66.37 57191.49 88888.00 2014-11-03 15:58:55.905 307 11278.99 66.42 57191.49 88888.00 2014-11-03 15:58:56.405 307 11279.02 66.43 57191.45 88888.00 2014-11-03 15:58:56.905 307 11279.00 66.40 57191.46 88888.00 2014-11-03 15:58:57.405 307 11279.00 66.43 57191.44 88888.00 2014-11-03 15:58:57.905 307 11279.00 66.41 57191.44 88888.00 2014-11-03 15:58:58.405 307 11279.02 66.45 57191.49 88888.00 2014-11-03 15:58:58.905 307 11279.02 66.42 57191.52 88888.00 2014-11-03 15:58:59.405 307 11279.01 66.47 57191.57 88888.00 2014-11-03 15:58:59.905 307 11279.03 66.45 57191.62 88888.00 2014-11-03 15:59:00.405 307 11279.04 66.49 57191.60 88888.00 2014-11-03 15:59:00.905 307 11279.03 66.46 57191.62 88888.00 2014-11-03 15:59:01.405 307 11279.02 66.41 57191.65 88888.00 2014-11-03 15:59:01.905 307 11279.00 66.41 57191.60 88888.00 2014-11-03 15:59:02.405 307 11279.00 66.40 57191.63 88888.00 2014-11-03 15:59:02.905 307 11279.03 66.39 57191.57 88888.00 2014-11-03 15:59:03.405 307 11279.04 66.41 57191.58 88888.00 2014-11-03 15:59:03.905 307 11279.02 66.43 57191.63 88888.00 2014-11-03 15:59:04.405 307 11278.99 66.43 57191.61 88888.00 2014-11-03 15:59:04.905 307 11279.04 66.42 57191.56 88888.00 2014-11-03 15:59:05.405 307 11279.04 66.42 57191.60 88888.00 2014-11-03 15:59:05.905 307 11279.04 66.42 57191.61 88888.00 2014-11-03 15:59:06.405 307 11279.03 66.42 57191.62 88888.00 2014-11-03 15:59:06.905 307 11279.01 66.46 57191.70 88888.00 2014-11-03 15:59:07.405 307 11279.02 66.46 57191.75 88888.00 2014-11-03 15:59:07.905 307 11279.04 66.43 57191.75 88888.00 2014-11-03 15:59:08.405 307 11279.02 66.41 57191.75 88888.00 2014-11-03 15:59:08.905 307 11279.04 66.46 57191.73 88888.00 2014-11-03 15:59:09.405 307 11279.07 66.45 57191.70 88888.00 2014-11-03 15:59:09.905 307 11279.09 66.42 57191.64 88888.00 2014-11-03 15:59:10.405 307 11279.07 66.42 57191.68 88888.00 2014-11-03 15:59:10.905 307 11279.04 66.43 57191.67 88888.00 2014-11-03 15:59:11.405 307 11279.10 66.45 57191.65 88888.00 2014-11-03 15:59:11.905 307 11279.13 66.47 57191.69 88888.00 2014-11-03 15:59:12.405 307 11279.11 66.48 57191.68 88888.00 2014-11-03 15:59:12.905 307 11279.09 66.52 57191.64 88888.00 2014-11-03 15:59:13.405 307 11279.07 66.52 57191.70 88888.00 2014-11-03 15:59:13.905 307 11279.09 66.54 57191.74 88888.00 2014-11-03 15:59:14.405 307 11279.11 66.50 57191.67 88888.00 2014-11-03 15:59:14.905 307 11279.11 66.50 57191.56 88888.00 2014-11-03 15:59:15.405 307 11279.13 66.55 57191.50 88888.00 2014-11-03 15:59:15.905 307 11279.14 66.56 57191.49 88888.00 2014-11-03 15:59:16.405 307 11279.11 66.56 57191.50 88888.00 2014-11-03 15:59:16.905 307 11279.14 66.56 57191.48 88888.00 2014-11-03 15:59:17.405 307 11279.10 66.57 57191.48 88888.00 2014-11-03 15:59:17.905 307 11279.15 66.57 57191.45 88888.00 2014-11-03 15:59:18.405 307 11279.17 66.54 57191.41 88888.00 2014-11-03 15:59:18.905 307 11279.18 66.54 57191.41 88888.00 2014-11-03 15:59:19.406 307 11279.18 66.53 57191.35 88888.00 2014-11-03 15:59:19.906 307 11279.18 66.49 57191.33 88888.00 2014-11-03 15:59:20.406 307 11279.21 66.49 57191.36 88888.00 2014-11-03 15:59:20.906 307 11279.20 66.50 57191.44 88888.00 2014-11-03 15:59:21.406 307 11279.24 66.53 57191.35 88888.00 2014-11-03 15:59:21.906 307 11279.25 66.50 57191.30 88888.00 2014-11-03 15:59:22.406 307 11279.23 66.45 57191.25 88888.00 2014-11-03 15:59:22.906 307 11279.17 66.45 57191.23 88888.00 2014-11-03 15:59:23.406 307 11279.23 66.47 57191.12 88888.00 2014-11-03 15:59:23.906 307 11279.23 66.43 57191.11 88888.00 2014-11-03 15:59:24.406 307 11279.24 66.47 57191.07 88888.00 2014-11-03 15:59:24.906 307 11279.23 66.50 57191.07 88888.00 2014-11-03 15:59:25.406 307 11279.25 66.49 57191.05 88888.00 2014-11-03 15:59:25.906 307 11279.24 66.41 57190.99 88888.00 2014-11-03 15:59:26.406 307 11279.25 66.35 57191.00 88888.00 2014-11-03 15:59:26.906 307 11279.28 66.35 57191.00 88888.00 2014-11-03 15:59:27.406 307 11279.29 66.35 57190.99 88888.00 2014-11-03 15:59:27.906 307 11279.36 66.36 57190.97 88888.00 2014-11-03 15:59:28.406 307 11279.35 66.33 57190.92 88888.00 2014-11-03 15:59:28.906 307 11279.31 66.32 57190.97 88888.00 2014-11-03 15:59:29.406 307 11279.32 66.32 57191.05 88888.00 2014-11-03 15:59:29.906 307 11279.37 66.33 57190.98 88888.00 2014-11-03 15:59:30.406 307 11279.37 66.29 57191.03 88888.00 2014-11-03 15:59:30.906 307 11279.41 66.23 57191.07 88888.00 2014-11-03 15:59:31.406 307 11279.44 66.27 57191.07 88888.00 2014-11-03 15:59:31.906 307 11279.45 66.28 57191.04 88888.00 2014-11-03 15:59:32.406 307 11279.41 66.23 57191.05 88888.00 2014-11-03 15:59:32.906 307 11279.43 66.22 57191.06 88888.00 2014-11-03 15:59:33.406 307 11279.46 66.25 57191.06 88888.00 2014-11-03 15:59:33.906 307 11279.50 66.23 57191.04 88888.00 2014-11-03 15:59:34.406 307 11279.48 66.20 57191.04 88888.00 2014-11-03 15:59:34.906 307 11279.48 66.21 57191.10 88888.00 2014-11-03 15:59:35.406 307 11279.51 66.16 57191.10 88888.00 2014-11-03 15:59:35.906 307 11279.50 66.13 57191.05 88888.00 2014-11-03 15:59:36.406 307 11279.51 66.12 57191.03 88888.00 2014-11-03 15:59:36.906 307 11279.49 66.13 57191.01 88888.00 2014-11-03 15:59:37.406 307 11279.51 66.18 57191.07 88888.00 2014-11-03 15:59:37.906 307 11279.51 66.18 57191.12 88888.00 2014-11-03 15:59:38.406 307 11279.50 66.14 57191.10 88888.00 2014-11-03 15:59:38.906 307 11279.50 66.14 57191.09 88888.00 2014-11-03 15:59:39.406 307 11279.50 66.13 57191.09 88888.00 2014-11-03 15:59:39.906 307 11279.51 66.16 57191.10 88888.00 2014-11-03 15:59:40.406 307 11279.58 66.15 57191.11 88888.00 2014-11-03 15:59:40.906 307 11279.55 66.18 57191.07 88888.00 2014-11-03 15:59:41.406 307 11279.58 66.23 57191.09 88888.00 2014-11-03 15:59:41.906 307 11279.56 66.22 57191.17 88888.00 2014-11-03 15:59:42.406 307 11279.53 66.18 57191.19 88888.00 2014-11-03 15:59:42.906 307 11279.56 66.21 57191.22 88888.00 2014-11-03 15:59:43.406 307 11279.56 66.25 57191.31 88888.00 2014-11-03 15:59:43.906 307 11279.55 66.28 57191.30 88888.00 2014-11-03 15:59:44.406 307 11279.55 66.23 57191.26 88888.00 2014-11-03 15:59:44.906 307 11279.53 66.23 57191.25 88888.00 2014-11-03 15:59:45.406 307 11279.58 66.29 57191.24 88888.00 2014-11-03 15:59:45.906 307 11279.60 66.33 57191.19 88888.00 2014-11-03 15:59:46.406 307 11279.60 66.32 57191.18 88888.00 2014-11-03 15:59:46.906 307 11279.57 66.29 57191.22 88888.00 2014-11-03 15:59:47.406 307 11279.53 66.30 57191.13 88888.00 2014-11-03 15:59:47.906 307 11279.57 66.33 57191.12 88888.00 2014-11-03 15:59:48.406 307 11279.60 66.32 57191.16 88888.00 2014-11-03 15:59:48.906 307 11279.60 66.32 57191.19 88888.00 2014-11-03 15:59:49.406 307 11279.63 66.34 57191.25 88888.00 2014-11-03 15:59:49.906 307 11279.63 66.33 57191.20 88888.00 2014-11-03 15:59:50.406 307 11279.60 66.32 57191.19 88888.00 2014-11-03 15:59:50.906 307 11279.59 66.34 57191.17 88888.00 2014-11-03 15:59:51.406 307 11279.59 66.33 57191.18 88888.00 2014-11-03 15:59:51.906 307 11279.57 66.32 57191.24 88888.00 2014-11-03 15:59:52.406 307 11279.62 66.30 57191.22 88888.00 2014-11-03 15:59:52.906 307 11279.60 66.30 57191.16 88888.00 2014-11-03 15:59:53.406 307 11279.57 66.32 57191.15 88888.00 2014-11-03 15:59:53.906 307 11279.60 66.25 57191.13 88888.00 2014-11-03 15:59:54.406 307 11279.56 66.25 57191.12 88888.00 2014-11-03 15:59:54.906 307 11279.58 66.25 57191.07 88888.00 2014-11-03 15:59:55.406 307 11279.58 66.28 57191.06 88888.00 2014-11-03 15:59:55.906 307 11279.58 66.26 57191.07 88888.00 2014-11-03 15:59:56.406 307 11279.57 66.27 57191.06 88888.00 2014-11-03 15:59:56.906 307 11279.58 66.27 57191.09 88888.00 2014-11-03 15:59:57.406 307 11279.60 66.26 57191.03 88888.00 2014-11-03 15:59:57.906 307 11279.57 66.21 57190.94 88888.00 2014-11-03 15:59:58.406 307 11279.57 66.20 57190.91 88888.00 2014-11-03 15:59:58.906 307 11279.58 66.16 57190.87 88888.00 2014-11-03 15:59:59.406 307 11279.58 66.20 57190.88 88888.00 2014-11-03 15:59:59.906 307 11279.60 66.22 57190.92 88888.00 2014-11-03 16:00:00.406 307 11279.59 66.23 57190.86 88888.00 2014-11-03 16:00:00.906 307 11279.57 66.25 57190.85 88888.00 2014-11-03 16:00:01.406 307 11279.60 66.19 57190.79 88888.00 2014-11-03 16:00:01.906 307 11279.58 66.16 57190.80 88888.00 2014-11-03 16:00:02.406 307 11279.56 66.15 57190.83 88888.00 2014-11-03 16:00:02.906 307 11279.62 66.14 57190.86 88888.00 2014-11-03 16:00:03.406 307 11279.65 66.14 57190.86 88888.00 2014-11-03 16:00:03.906 307 11279.64 66.12 57190.91 88888.00 2014-11-03 16:00:04.406 307 11279.65 66.14 57190.97 88888.00 2014-11-03 16:00:04.906 307 11279.67 66.14 57190.97 88888.00 2014-11-03 16:00:05.406 307 11279.66 66.12 57190.91 88888.00 2014-11-03 16:00:05.906 307 11279.63 66.14 57190.96 88888.00 2014-11-03 16:00:06.406 307 11279.66 66.14 57190.97 88888.00 2014-11-03 16:00:06.906 307 11279.72 66.16 57190.91 88888.00 2014-11-03 16:00:07.406 307 11279.72 66.15 57190.96 88888.00 2014-11-03 16:00:07.906 307 11279.74 66.15 57190.98 88888.00 2014-11-03 16:00:08.406 307 11279.74 66.11 57190.91 88888.00 2014-11-03 16:00:08.906 307 11279.74 66.11 57190.84 88888.00 2014-11-03 16:00:09.406 307 11279.72 66.15 57190.81 88888.00 2014-11-03 16:00:09.906 307 11279.71 66.08 57190.80 88888.00 2014-11-03 16:00:10.406 307 11279.70 66.15 57190.78 88888.00 2014-11-03 16:00:10.906 307 11279.71 66.18 57190.83 88888.00 2014-11-03 16:00:11.406 307 11279.76 66.11 57190.81 88888.00 2014-11-03 16:00:11.906 307 11279.71 66.08 57190.77 88888.00 2014-11-03 16:00:12.406 307 11279.70 66.13 57190.71 88888.00 2014-11-03 16:00:12.906 307 11279.70 66.15 57190.69 88888.00 2014-11-03 16:00:13.406 307 11279.72 66.15 57190.64 88888.00 2014-11-03 16:00:13.906 307 11279.67 66.13 57190.67 88888.00 2014-11-03 16:00:14.406 307 11279.69 66.11 57190.65 88888.00 2014-11-03 16:00:14.906 307 11279.71 66.07 57190.61 88888.00 2014-11-03 16:00:15.406 307 11279.69 66.08 57190.61 88888.00 2014-11-03 16:00:15.906 307 11279.67 66.07 57190.62 88888.00 2014-11-03 16:00:16.406 307 11279.69 66.07 57190.61 88888.00 2014-11-03 16:00:16.906 307 11279.69 66.07 57190.62 88888.00 2014-11-03 16:00:17.406 307 11279.74 66.07 57190.59 88888.00 2014-11-03 16:00:17.906 307 11279.71 66.06 57190.59 88888.00 2014-11-03 16:00:18.406 307 11279.66 66.06 57190.52 88888.00 2014-11-03 16:00:18.906 307 11279.64 66.06 57190.56 88888.00 2014-11-03 16:00:19.406 307 11279.67 66.07 57190.53 88888.00 2014-11-03 16:00:19.906 307 11279.70 66.03 57190.59 88888.00 2014-11-03 16:00:20.406 307 11279.65 66.03 57190.67 88888.00 2014-11-03 16:00:20.906 307 11279.59 66.03 57190.60 88888.00 2014-11-03 16:00:21.406 307 11279.64 66.05 57190.60 88888.00 2014-11-03 16:00:21.906 307 11279.66 66.06 57190.61 88888.00 2014-11-03 16:00:22.406 307 11279.66 66.09 57190.55 88888.00 2014-11-03 16:00:22.906 307 11279.66 66.08 57190.56 88888.00 2014-11-03 16:00:23.406 307 11279.64 66.05 57190.54 88888.00 2014-11-03 16:00:23.906 307 11279.69 66.03 57190.53 88888.00 2014-11-03 16:00:24.406 307 11279.72 65.95 57190.51 88888.00 2014-11-03 16:00:24.906 307 11279.70 65.99 57190.48 88888.00 2014-11-03 16:00:25.406 307 11279.66 66.03 57190.52 88888.00 2014-11-03 16:00:25.906 307 11279.65 66.02 57190.52 88888.00 2014-11-03 16:00:26.406 307 11279.63 66.01 57190.58 88888.00 2014-11-03 16:00:26.906 307 11279.62 66.00 57190.60 88888.00 2014-11-03 16:00:27.406 307 11279.60 65.99 57190.62 88888.00 2014-11-03 16:00:27.906 307 11279.66 66.00 57190.62 88888.00 2014-11-03 16:00:28.406 307 11279.65 65.94 57190.61 88888.00 2014-11-03 16:00:28.906 307 11279.62 65.98 57190.64 88888.00 2014-11-03 16:00:29.406 307 11279.66 66.05 57190.64 88888.00 2014-11-03 16:00:29.906 307 11279.69 66.02 57190.61 88888.00 2014-11-03 16:00:30.406 307 11279.72 66.01 57190.62 88888.00 2014-11-03 16:00:30.906 307 11279.73 66.02 57190.64 88888.00 2014-11-03 16:00:31.406 307 11279.78 66.03 57190.66 88888.00 2014-11-03 16:00:31.906 307 11279.77 66.05 57190.62 88888.00 2014-11-03 16:00:32.406 307 11279.80 66.07 57190.67 88888.00 2014-11-03 16:00:32.906 307 11279.83 66.07 57190.67 88888.00 2014-11-03 16:00:33.406 307 11279.83 66.12 57190.66 88888.00 2014-11-03 16:00:33.906 307 11279.86 66.11 57190.67 88888.00 2014-11-03 16:00:34.406 307 11279.91 66.12 57190.65 88888.00 2014-11-03 16:00:34.906 307 11279.91 66.16 57190.62 88888.00 2014-11-03 16:00:35.406 307 11279.90 66.14 57190.62 88888.00 2014-11-03 16:00:35.906 307 11279.93 66.12 57190.61 88888.00 2014-11-03 16:00:36.406 307 11280.02 66.15 57190.73 88888.00 2014-11-03 16:00:36.906 307 11280.08 66.18 57190.84 88888.00 2014-11-03 16:00:37.406 307 11280.07 66.19 57190.81 88888.00 2014-11-03 16:00:37.906 307 11280.06 66.16 57190.74 88888.00 2014-11-03 16:00:38.406 307 11280.07 66.16 57190.73 88888.00 2014-11-03 16:00:38.906 307 11280.14 66.16 57190.68 88888.00 2014-11-03 16:00:39.406 307 11280.19 66.14 57190.68 88888.00 2014-11-03 16:00:39.906 307 11280.19 66.12 57190.68 88888.00 2014-11-03 16:00:40.406 307 11280.21 66.14 57190.68 88888.00 2014-11-03 16:00:40.906 307 11280.23 66.15 57190.61 88888.00 2014-11-03 16:00:41.406 307 11280.27 66.15 57190.59 88888.00 2014-11-03 16:00:41.906 307 11280.31 66.14 57190.55 88888.00 2014-11-03 16:00:42.406 307 11280.36 66.13 57190.59 88888.00 2014-11-03 16:00:42.906 307 11280.32 66.14 57190.53 88888.00 2014-11-03 16:00:43.406 307 11280.31 66.12 57190.54 88888.00 2014-11-03 16:00:43.906 307 11280.35 66.07 57190.55 88888.00 2014-11-03 16:00:44.406 307 11280.32 66.07 57190.49 88888.00 2014-11-03 16:00:44.906 307 11280.29 66.12 57190.42 88888.00 2014-11-03 16:00:45.406 307 11280.28 66.03 57190.39 88888.00 2014-11-03 16:00:45.906 307 11280.31 66.05 57190.34 88888.00 2014-11-03 16:00:46.406 307 11280.33 66.06 57190.27 88888.00 2014-11-03 16:00:46.906 307 11280.33 65.98 57190.19 88888.00 2014-11-03 16:00:47.406 307 11280.32 65.92 57190.14 88888.00 2014-11-03 16:00:47.906 307 11280.32 65.96 57190.11 88888.00 2014-11-03 16:00:48.406 307 11280.31 65.98 57190.14 88888.00 2014-11-03 16:00:48.906 307 11280.29 65.98 57190.13 88888.00 2014-11-03 16:00:49.406 307 11280.32 65.99 57190.11 88888.00 2014-11-03 16:00:49.906 307 11280.29 65.96 57190.08 88888.00 2014-11-03 16:00:50.406 307 11280.29 65.96 57190.07 88888.00 2014-11-03 16:00:50.906 307 11280.21 65.98 57190.09 88888.00 2014-11-03 16:00:51.406 307 11280.18 65.94 57190.09 88888.00 2014-11-03 16:00:51.906 307 11280.18 65.92 57190.17 88888.00 2014-11-03 16:00:52.406 307 11280.19 65.91 57190.21 88888.00 2014-11-03 16:00:52.906 307 11280.15 65.88 57190.20 88888.00 2014-11-03 16:00:53.406 307 11280.15 65.88 57190.20 88888.00 2014-11-03 16:00:53.906 307 11280.16 65.93 57190.23 88888.00 2014-11-03 16:00:54.406 307 11280.14 65.95 57190.28 88888.00 2014-11-03 16:00:54.906 307 11280.13 65.92 57190.16 88888.00 2014-11-03 16:00:55.406 307 11280.09 65.92 57190.14 88888.00 2014-11-03 16:00:55.906 307 11280.06 65.91 57190.20 88888.00 2014-11-03 16:00:56.406 307 11280.08 65.89 57190.21 88888.00 2014-11-03 16:00:56.906 307 11280.06 65.94 57190.27 88888.00 2014-11-03 16:00:57.406 307 11280.00 65.94 57190.26 88888.00 2014-11-03 16:00:57.906 307 11279.99 65.98 57190.21 88888.00 2014-11-03 16:00:58.406 307 11279.99 65.96 57190.20 88888.00 2014-11-03 16:00:58.906 307 11279.98 65.93 57190.22 88888.00 2014-11-03 16:00:59.406 307 11279.94 65.89 57190.24 88888.00 2014-11-03 16:00:59.906 307 11279.92 65.91 57190.27 88888.00 2014-11-03 16:01:00.406 307 11279.94 65.87 57190.32 88888.00 2014-11-03 16:01:00.906 307 11279.95 65.88 57190.33 88888.00 2014-11-03 16:01:01.406 307 11279.95 65.89 57190.35 88888.00 2014-11-03 16:01:01.906 307 11279.94 65.94 57190.29 88888.00 2014-11-03 16:01:02.406 307 11279.94 65.95 57190.23 88888.00 2014-11-03 16:01:02.906 307 11279.88 65.99 57190.30 88888.00 2014-11-03 16:01:03.406 307 11279.86 65.99 57190.38 88888.00 2014-11-03 16:01:03.906 307 11279.85 65.99 57190.36 88888.00 2014-11-03 16:01:04.406 307 11279.86 65.98 57190.34 88888.00 2014-11-03 16:01:04.906 307 11279.85 65.98 57190.33 88888.00 2014-11-03 16:01:05.406 307 11279.83 65.99 57190.30 88888.00 2014-11-03 16:01:05.906 307 11279.86 66.00 57190.27 88888.00 2014-11-03 16:01:06.406 307 11279.85 65.98 57190.30 88888.00 2014-11-03 16:01:06.906 307 11279.90 65.93 57190.26 88888.00 2014-11-03 16:01:07.406 307 11279.83 65.95 57190.26 88888.00 2014-11-03 16:01:07.906 307 11279.81 65.98 57190.21 88888.00 2014-11-03 16:01:08.406 307 11279.77 65.98 57190.33 88888.00 2014-11-03 16:01:08.906 307 11279.77 65.95 57190.33 88888.00 2014-11-03 16:01:09.406 307 11279.77 65.95 57190.22 88888.00 2014-11-03 16:01:09.906 307 11279.76 65.96 57190.20 88888.00 2014-11-03 16:01:10.406 307 11279.74 65.95 57190.22 88888.00 2014-11-03 16:01:10.906 307 11279.78 65.91 57190.21 88888.00 2014-11-03 16:01:11.406 307 11279.79 65.95 57190.23 88888.00 2014-11-03 16:01:11.906 307 11279.79 65.95 57190.21 88888.00 2014-11-03 16:01:12.406 307 11279.77 65.93 57190.23 88888.00 2014-11-03 16:01:12.906 307 11279.76 65.87 57190.23 88888.00 2014-11-03 16:01:13.406 307 11279.74 65.88 57190.23 88888.00 2014-11-03 16:01:13.906 307 11279.73 65.91 57190.22 88888.00 2014-11-03 16:01:14.406 307 11279.72 65.94 57190.16 88888.00 2014-11-03 16:01:14.906 307 11279.74 65.93 57190.09 88888.00 2014-11-03 16:01:15.406 307 11279.72 65.94 57190.07 88888.00 2014-11-03 16:01:15.906 307 11279.69 65.95 57190.09 88888.00 2014-11-03 16:01:16.406 307 11279.69 65.96 57190.19 88888.00 2014-11-03 16:01:16.906 307 11279.70 65.99 57190.27 88888.00 2014-11-03 16:01:17.406 307 11279.74 65.99 57190.24 88888.00 2014-11-03 16:01:17.906 307 11279.78 65.99 57190.26 88888.00 2014-11-03 16:01:18.406 307 11279.77 66.05 57190.28 88888.00 2014-11-03 16:01:18.906 307 11279.74 66.05 57190.28 88888.00 2014-11-03 16:01:19.406 307 11279.73 66.05 57190.24 88888.00 2014-11-03 16:01:19.906 307 11279.78 66.08 57190.21 88888.00 2014-11-03 16:01:20.406 307 11279.83 66.09 57190.23 88888.00 2014-11-03 16:01:20.906 307 11279.84 66.06 57190.24 88888.00 2014-11-03 16:01:21.406 307 11279.87 66.11 57190.29 88888.00 2014-11-03 16:01:21.906 307 11279.87 66.11 57190.23 88888.00 2014-11-03 16:01:22.406 307 11279.90 66.13 57190.22 88888.00 2014-11-03 16:01:22.906 307 11279.92 66.13 57190.26 88888.00 2014-11-03 16:01:23.406 307 11279.91 66.13 57190.29 88888.00 2014-11-03 16:01:23.906 307 11279.92 66.09 57190.42 88888.00 2014-11-03 16:01:24.406 307 11279.97 66.12 57190.35 88888.00 2014-11-03 16:01:24.906 307 11279.95 66.07 57190.32 88888.00 2014-11-03 16:01:25.406 307 11279.93 66.08 57190.30 88888.00 2014-11-03 16:01:25.906 307 11279.95 66.12 57190.29 88888.00 2014-11-03 16:01:26.406 307 11279.95 66.08 57190.23 88888.00 2014-11-03 16:01:26.906 307 11279.93 66.07 57190.19 88888.00 2014-11-03 16:01:27.406 307 11279.95 66.08 57190.22 88888.00 2014-11-03 16:01:27.906 307 11279.99 66.06 57190.24 88888.00 2014-11-03 16:01:28.406 307 11279.98 66.05 57190.20 88888.00 2014-11-03 16:01:28.906 307 11279.93 66.02 57190.21 88888.00 2014-11-03 16:01:29.406 307 11279.93 66.02 57190.20 88888.00 2014-11-03 16:01:29.906 307 11279.95 66.03 57190.24 88888.00 2014-11-03 16:01:30.406 307 11279.92 66.00 57190.29 88888.00 2014-11-03 16:01:30.906 307 11279.88 65.95 57190.29 88888.00 2014-11-03 16:01:31.406 307 11279.84 65.98 57190.21 88888.00 2014-11-03 16:01:31.906 307 11279.81 66.01 57190.24 88888.00 2014-11-03 16:01:32.406 307 11279.81 66.01 57190.28 88888.00 2014-11-03 16:01:32.906 307 11279.83 65.99 57190.28 88888.00 2014-11-03 16:01:33.406 307 11279.83 65.98 57190.21 88888.00 2014-11-03 16:01:33.906 307 11279.80 65.99 57190.14 88888.00 2014-11-03 16:01:34.406 307 11279.77 66.00 57190.20 88888.00 2014-11-03 16:01:34.906 307 11279.77 65.99 57190.26 88888.00 2014-11-03 16:01:35.406 307 11279.72 65.96 57190.24 88888.00 2014-11-03 16:01:35.906 307 11279.70 65.99 57190.24 88888.00 2014-11-03 16:01:36.406 307 11279.69 65.98 57190.26 88888.00 2014-11-03 16:01:36.906 307 11279.67 65.94 57190.27 88888.00 2014-11-03 16:01:37.406 307 11279.67 65.93 57190.35 88888.00 2014-11-03 16:01:37.906 307 11279.70 65.93 57190.36 88888.00 2014-11-03 16:01:38.406 307 11279.72 65.93 57190.32 88888.00 2014-11-03 16:01:38.906 307 11279.72 65.95 57190.40 88888.00 2014-11-03 16:01:39.406 307 11279.69 65.95 57190.45 88888.00 2014-11-03 16:01:39.906 307 11279.65 65.94 57190.48 88888.00 2014-11-03 16:01:40.406 307 11279.70 65.94 57190.52 88888.00 2014-11-03 16:01:40.906 307 11279.65 65.94 57190.53 88888.00 2014-11-03 16:01:41.406 307 11279.63 65.92 57190.49 88888.00 2014-11-03 16:01:41.906 307 11279.65 65.95 57190.51 88888.00 2014-11-03 16:01:42.406 307 11279.63 65.94 57190.43 88888.00 2014-11-03 16:01:42.906 307 11279.59 65.96 57190.52 88888.00 2014-11-03 16:01:43.406 307 11279.62 65.92 57190.49 88888.00 2014-11-03 16:01:43.906 307 11279.63 65.95 57190.47 88888.00 2014-11-03 16:01:44.406 307 11279.65 65.95 57190.42 88888.00 2014-11-03 16:01:44.906 307 11279.63 65.92 57190.43 88888.00 2014-11-03 16:01:45.406 307 11279.60 65.89 57190.43 88888.00 2014-11-03 16:01:45.906 307 11279.57 65.88 57190.43 88888.00 2014-11-03 16:01:46.406 307 11279.55 65.89 57190.42 88888.00 2014-11-03 16:01:46.906 307 11279.53 65.91 57190.45 88888.00 2014-11-03 16:01:47.406 307 11279.52 65.89 57190.42 88888.00 2014-11-03 16:01:47.906 307 11279.59 65.85 57190.34 88888.00 2014-11-03 16:01:48.406 307 11279.55 65.84 57190.40 88888.00 2014-11-03 16:01:48.906 307 11279.51 65.81 57190.40 88888.00 2014-11-03 16:01:49.406 307 11279.55 65.78 57190.38 88888.00 2014-11-03 16:01:49.906 307 11279.51 65.78 57190.35 88888.00 2014-11-03 16:01:50.406 307 11279.51 65.77 57190.36 88888.00 2014-11-03 16:01:50.906 307 11279.50 65.77 57190.34 88888.00 2014-11-03 16:01:51.406 307 11279.49 65.78 57190.36 88888.00 2014-11-03 16:01:51.906 307 11279.52 65.79 57190.39 88888.00 2014-11-03 16:01:52.406 307 11279.56 65.84 57190.39 88888.00 2014-11-03 16:01:52.906 307 11279.55 65.78 57190.34 88888.00 2014-11-03 16:01:53.406 307 11279.53 65.80 57190.35 88888.00 2014-11-03 16:01:53.906 307 11279.50 65.80 57190.35 88888.00 2014-11-03 16:01:54.406 307 11279.49 65.78 57190.33 88888.00 2014-11-03 16:01:54.906 307 11279.53 65.78 57190.33 88888.00 2014-11-03 16:01:55.406 307 11279.48 65.79 57190.36 88888.00 2014-11-03 16:01:55.906 307 11279.44 65.79 57190.39 88888.00 2014-11-03 16:01:56.406 307 11279.45 65.81 57190.40 88888.00 2014-11-03 16:01:56.906 307 11279.52 65.84 57190.42 88888.00 2014-11-03 16:01:57.406 307 11279.52 65.80 57190.40 88888.00 2014-11-03 16:01:57.906 307 11279.49 65.84 57190.39 88888.00 2014-11-03 16:01:58.406 307 11279.49 65.85 57190.41 88888.00 2014-11-03 16:01:58.906 307 11279.52 65.81 57190.40 88888.00 2014-11-03 16:01:59.406 307 11279.53 65.79 57190.36 88888.00 2014-11-03 16:01:59.906 307 11279.52 65.78 57190.36 88888.00 2014-11-03 16:02:00.406 307 11279.53 65.77 57190.35 88888.00 2014-11-03 16:02:00.906 307 11279.55 65.75 57190.39 88888.00 2014-11-03 16:02:01.406 307 11279.53 65.78 57190.40 88888.00 2014-11-03 16:02:01.906 307 11279.55 65.78 57190.39 88888.00 2014-11-03 16:02:02.406 307 11279.57 65.72 57190.32 88888.00 2014-11-03 16:02:02.906 307 11279.58 65.71 57190.32 88888.00 2014-11-03 16:02:03.406 307 11279.56 65.73 57190.35 88888.00 2014-11-03 16:02:03.906 307 11279.55 65.72 57190.40 88888.00 2014-11-03 16:02:04.406 307 11279.52 65.73 57190.39 88888.00 2014-11-03 16:02:04.906 307 11279.51 65.71 57190.36 88888.00 2014-11-03 16:02:05.406 307 11279.55 65.71 57190.47 88888.00 2014-11-03 16:02:05.906 307 11279.55 65.68 57190.40 88888.00 2014-11-03 16:02:06.406 307 11279.52 65.68 57190.39 88888.00 2014-11-03 16:02:06.906 307 11279.52 65.71 57190.43 88888.00 2014-11-03 16:02:07.406 307 11279.49 65.69 57190.45 88888.00 2014-11-03 16:02:07.906 307 11279.50 65.68 57190.51 88888.00 2014-11-03 16:02:08.406 307 11279.52 65.66 57190.45 88888.00 2014-11-03 16:02:08.906 307 11279.52 65.65 57190.35 88888.00 2014-11-03 16:02:09.406 307 11279.56 65.64 57190.34 88888.00 2014-11-03 16:02:09.906 307 11279.51 65.62 57190.34 88888.00 2014-11-03 16:02:10.406 307 11279.49 65.59 57190.36 88888.00 2014-11-03 16:02:10.906 307 11279.53 65.61 57190.36 88888.00 2014-11-03 16:02:11.406 307 11279.52 65.57 57190.30 88888.00 2014-11-03 16:02:11.906 307 11279.55 65.55 57190.30 88888.00 2014-11-03 16:02:12.406 307 11279.56 65.54 57190.33 88888.00 2014-11-03 16:02:12.906 307 11279.56 65.54 57190.35 88888.00 2014-11-03 16:02:13.406 307 11279.56 65.54 57190.45 88888.00 2014-11-03 16:02:13.906 307 11279.51 65.48 57190.38 88888.00 2014-11-03 16:02:14.406 307 11279.55 65.51 57190.27 88888.00 2014-11-03 16:02:14.906 307 11279.52 65.51 57190.32 88888.00 2014-11-03 16:02:15.406 307 11279.55 65.45 57190.32 88888.00 2014-11-03 16:02:15.906 307 11279.58 65.43 57190.26 88888.00 2014-11-03 16:02:16.406 307 11279.58 65.40 57190.32 88888.00 2014-11-03 16:02:16.906 307 11279.53 65.34 57190.30 88888.00 2014-11-03 16:02:17.406 307 11279.56 65.34 57190.28 88888.00 2014-11-03 16:02:17.906 307 11279.53 65.37 57190.21 88888.00 2014-11-03 16:02:18.406 307 11279.57 65.37 57190.11 88888.00 2014-11-03 16:02:18.906 307 11279.56 65.37 57190.14 88888.00 2014-11-03 16:02:19.406 307 11279.57 65.41 57190.17 88888.00 2014-11-03 16:02:19.906 307 11279.57 65.46 57190.29 88888.00 2014-11-03 16:02:20.406 307 11279.57 65.39 57190.28 88888.00 2014-11-03 16:02:20.906 307 11279.60 65.37 57190.22 88888.00 2014-11-03 16:02:21.406 307 11279.56 65.33 57190.22 88888.00 2014-11-03 16:02:21.906 307 11279.57 65.33 57190.14 88888.00 2014-11-03 16:02:22.406 307 11279.60 65.33 57190.15 88888.00 2014-11-03 16:02:22.906 307 11279.64 65.38 57190.20 88888.00 2014-11-03 16:02:23.406 307 11279.63 65.39 57190.20 88888.00 2014-11-03 16:02:23.906 307 11279.65 65.39 57190.15 88888.00 2014-11-03 16:02:24.406 307 11279.64 65.37 57190.15 88888.00 2014-11-03 16:02:24.906 307 11279.67 65.38 57190.22 88888.00 2014-11-03 16:02:25.406 307 11279.74 65.39 57190.34 88888.00 2014-11-03 16:02:25.906 307 11279.74 65.40 57190.27 88888.00 2014-11-03 16:02:26.406 307 11279.76 65.43 57190.24 88888.00 2014-11-03 16:02:26.906 307 11279.80 65.45 57190.34 88888.00 2014-11-03 16:02:27.406 307 11279.83 65.45 57190.42 88888.00 2014-11-03 16:02:27.906 307 11279.81 65.44 57190.40 88888.00 2014-11-03 16:02:28.406 307 11279.84 65.43 57190.41 88888.00 2014-11-03 16:02:28.906 307 11279.86 65.48 57190.49 88888.00 2014-11-03 16:02:29.406 307 11279.85 65.50 57190.47 88888.00 2014-11-03 16:02:29.906 307 11279.87 65.46 57190.46 88888.00 2014-11-03 16:02:30.406 307 11279.85 65.44 57190.45 88888.00 2014-11-03 16:02:30.906 307 11279.90 65.45 57190.52 88888.00 2014-11-03 16:02:31.406 307 11279.90 65.46 57190.53 88888.00 2014-11-03 16:02:31.906 307 11279.86 65.51 57190.58 88888.00 2014-11-03 16:02:32.406 307 11279.81 65.52 57190.58 88888.00 2014-11-03 16:02:32.906 307 11279.86 65.52 57190.58 88888.00 2014-11-03 16:02:33.406 307 11279.90 65.48 57190.56 88888.00 2014-11-03 16:02:33.906 307 11279.85 65.46 57190.56 88888.00 2014-11-03 16:02:34.406 307 11279.87 65.46 57190.59 88888.00 2014-11-03 16:02:34.906 307 11279.90 65.52 57190.58 88888.00 2014-11-03 16:02:35.406 307 11279.88 65.52 57190.64 88888.00 2014-11-03 16:02:35.906 307 11279.87 65.46 57190.64 88888.00 2014-11-03 16:02:36.406 307 11279.91 65.46 57190.59 88888.00 2014-11-03 16:02:36.906 307 11279.95 65.43 57190.58 88888.00 2014-11-03 16:02:37.406 307 11279.98 65.41 57190.53 88888.00 2014-11-03 16:02:37.906 307 11279.97 65.43 57190.49 88888.00 2014-11-03 16:02:38.406 307 11279.92 65.44 57190.45 88888.00 2014-11-03 16:02:38.906 307 11279.93 65.39 57190.40 88888.00 2014-11-03 16:02:39.406 307 11279.93 65.33 57190.40 88888.00 2014-11-03 16:02:39.906 307 11279.94 65.32 57190.47 88888.00 2014-11-03 16:02:40.406 307 11279.97 65.33 57190.52 88888.00 2014-11-03 16:02:40.906 307 11279.93 65.33 57190.46 88888.00 2014-11-03 16:02:41.406 307 11279.95 65.26 57190.36 88888.00 2014-11-03 16:02:41.906 307 11279.94 65.21 57190.30 88888.00 2014-11-03 16:02:42.406 307 11279.94 65.20 57190.30 88888.00 2014-11-03 16:02:42.906 307 11279.94 65.20 57190.33 88888.00 2014-11-03 16:02:43.406 307 11279.93 65.17 57190.30 88888.00 2014-11-03 16:02:43.906 307 11279.94 65.16 57190.34 88888.00 2014-11-03 16:02:44.406 307 11279.93 65.20 57190.36 88888.00 2014-11-03 16:02:44.906 307 11279.84 65.20 57190.36 88888.00 2014-11-03 16:02:45.407 307 11279.84 65.16 57190.38 88888.00 2014-11-03 16:02:45.907 307 11279.84 65.13 57190.38 88888.00 2014-11-03 16:02:46.407 307 11279.79 65.12 57190.34 88888.00 2014-11-03 16:02:46.907 307 11279.77 65.11 57190.38 88888.00 2014-11-03 16:02:47.407 307 11279.79 65.09 57190.34 88888.00 2014-11-03 16:02:47.907 307 11279.71 65.04 57190.33 88888.00 2014-11-03 16:02:48.407 307 11279.67 65.04 57190.32 88888.00 2014-11-03 16:02:48.907 307 11279.62 65.02 57190.34 88888.00 2014-11-03 16:02:49.407 307 11279.60 65.02 57190.34 88888.00 2014-11-03 16:02:49.907 307 11279.59 65.00 57190.34 88888.00 2014-11-03 16:02:50.407 307 11279.60 64.96 57190.36 88888.00 2014-11-03 16:02:50.907 307 11279.55 64.93 57190.35 88888.00 2014-11-03 16:02:51.407 307 11279.57 64.92 57190.30 88888.00 2014-11-03 16:02:51.907 307 11279.53 64.89 57190.32 88888.00 2014-11-03 16:02:52.407 307 11279.46 64.89 57190.38 88888.00 2014-11-03 16:02:52.907 307 11279.46 64.89 57190.48 88888.00 2014-11-03 16:02:53.407 307 11279.44 64.87 57190.47 88888.00 2014-11-03 16:02:53.907 307 11279.44 64.85 57190.49 88888.00 2014-11-03 16:02:54.407 307 11279.43 64.85 57190.52 88888.00 2014-11-03 16:02:54.907 307 11279.39 64.87 57190.51 88888.00 2014-11-03 16:02:55.407 307 11279.39 64.87 57190.55 88888.00 2014-11-03 16:02:55.907 307 11279.37 64.89 57190.58 88888.00 2014-11-03 16:02:56.407 307 11279.38 64.91 57190.54 88888.00 2014-11-03 16:02:56.907 307 11279.38 64.94 57190.56 88888.00 2014-11-03 16:02:57.407 307 11279.36 64.97 57190.61 88888.00 2014-11-03 16:02:57.907 307 11279.39 64.97 57190.65 88888.00 2014-11-03 16:02:58.407 307 11279.42 65.00 57190.67 88888.00 2014-11-03 16:02:58.907 307 11279.45 65.00 57190.67 88888.00 2014-11-03 16:02:59.407 307 11279.46 65.02 57190.73 88888.00 2014-11-03 16:02:59.907 307 11279.44 65.05 57190.81 88888.00 2014-11-03 16:03:00.407 307 11279.46 65.07 57190.84 88888.00 2014-11-03 16:03:00.907 307 11279.55 65.09 57190.83 88888.00 2014-11-03 16:03:01.407 307 11279.57 65.11 57190.81 88888.00 2014-11-03 16:03:01.907 307 11279.58 65.14 57190.85 88888.00 2014-11-03 16:03:02.407 307 11279.56 65.17 57190.87 88888.00 2014-11-03 16:03:02.907 307 11279.58 65.13 57190.93 88888.00 2014-11-03 16:03:03.407 307 11279.64 65.12 57190.90 88888.00 2014-11-03 16:03:03.907 307 11279.69 65.18 57190.91 88888.00 2014-11-03 16:03:04.407 307 11279.71 65.18 57190.94 88888.00 2014-11-03 16:03:04.907 307 11279.70 65.19 57190.96 88888.00 2014-11-03 16:03:05.407 307 11279.76 65.23 57190.96 88888.00 2014-11-03 16:03:05.907 307 11279.78 65.21 57190.98 88888.00 2014-11-03 16:03:06.407 307 11279.77 65.23 57190.98 88888.00 2014-11-03 16:03:06.907 307 11279.79 65.24 57190.93 88888.00 2014-11-03 16:03:07.407 307 11279.83 65.28 57191.03 88888.00 2014-11-03 16:03:07.907 307 11279.90 65.27 57191.06 88888.00 2014-11-03 16:03:08.407 307 11279.92 65.27 57191.04 88888.00 2014-11-03 16:03:08.907 307 11279.94 65.32 57191.00 88888.00 2014-11-03 16:03:09.407 307 11279.97 65.31 57191.00 88888.00 2014-11-03 16:03:09.907 307 11279.98 65.34 57191.00 88888.00 2014-11-03 16:03:10.407 307 11279.98 65.34 57190.98 88888.00 2014-11-03 16:03:10.907 307 11279.98 65.32 57190.96 88888.00 2014-11-03 16:03:11.407 307 11280.01 65.30 57190.93 88888.00 2014-11-03 16:03:11.907 307 11280.04 65.26 57190.91 88888.00 2014-11-03 16:03:12.407 307 11280.04 65.27 57190.92 88888.00 2014-11-03 16:03:12.907 307 11280.01 65.28 57190.91 88888.00 2014-11-03 16:03:13.407 307 11280.07 65.27 57190.86 88888.00 2014-11-03 16:03:13.907 307 11280.04 65.26 57190.86 88888.00 2014-11-03 16:03:14.407 307 11280.04 65.26 57190.91 88888.00 2014-11-03 16:03:14.907 307 11280.05 65.27 57190.87 88888.00 2014-11-03 16:03:15.407 307 11280.09 65.24 57190.85 88888.00 2014-11-03 16:03:15.907 307 11280.07 65.25 57190.84 88888.00 2014-11-03 16:03:16.407 307 11280.09 65.26 57190.78 88888.00 2014-11-03 16:03:16.907 307 11280.18 65.24 57190.78 88888.00 2014-11-03 16:03:17.407 307 11280.14 65.20 57190.80 88888.00 2014-11-03 16:03:17.907 307 11280.08 65.18 57190.81 88888.00 2014-11-03 16:03:18.407 307 11280.07 65.18 57190.84 88888.00 2014-11-03 16:03:18.907 307 11280.05 65.20 57190.85 88888.00 2014-11-03 16:03:19.407 307 11280.01 65.18 57190.78 88888.00 2014-11-03 16:03:19.907 307 11280.00 65.20 57190.73 88888.00 2014-11-03 16:03:20.407 307 11280.01 65.24 57190.74 88888.00 2014-11-03 16:03:20.907 307 11280.02 65.20 57190.75 88888.00 2014-11-03 16:03:21.407 307 11280.08 65.16 57190.75 88888.00 2014-11-03 16:03:21.907 307 11280.06 65.17 57190.77 88888.00 2014-11-03 16:03:22.407 307 11280.09 65.13 57190.71 88888.00 2014-11-03 16:03:22.907 307 11280.09 65.12 57190.73 88888.00 2014-11-03 16:03:23.407 307 11280.06 65.13 57190.72 88888.00 2014-11-03 16:03:23.907 307 11280.07 65.17 57190.77 88888.00 2014-11-03 16:03:24.407 307 11280.08 65.18 57190.72 88888.00 2014-11-03 16:03:24.907 307 11280.02 65.14 57190.74 88888.00 2014-11-03 16:03:25.407 307 11280.02 65.17 57190.78 88888.00 2014-11-03 16:03:25.907 307 11280.02 65.18 57190.80 88888.00 2014-11-03 16:03:26.407 307 11280.04 65.13 57190.85 88888.00 2014-11-03 16:03:26.907 307 11280.04 65.12 57190.84 88888.00 2014-11-03 16:03:27.407 307 11280.04 65.13 57190.81 88888.00 2014-11-03 16:03:27.907 307 11280.05 65.12 57190.87 88888.00 2014-11-03 16:03:28.407 307 11280.00 65.12 57190.86 88888.00 2014-11-03 16:03:28.907 307 11280.00 65.16 57190.87 88888.00 2014-11-03 16:03:29.407 307 11280.02 65.16 57190.88 88888.00 2014-11-03 16:03:29.907 307 11280.05 65.13 57190.97 88888.00 2014-11-03 16:03:30.407 307 11280.01 65.13 57191.01 88888.00 2014-11-03 16:03:30.907 307 11280.05 65.16 57190.99 88888.00 2014-11-03 16:03:31.407 307 11280.07 65.14 57190.99 88888.00 2014-11-03 16:03:31.907 307 11280.04 65.14 57190.99 88888.00 2014-11-03 16:03:32.407 307 11280.00 65.16 57190.99 88888.00 2014-11-03 16:03:32.907 307 11279.99 65.16 57190.93 88888.00 2014-11-03 16:03:33.407 307 11279.99 65.13 57190.87 88888.00 2014-11-03 16:03:33.907 307 11280.02 65.13 57190.81 88888.00 2014-11-03 16:03:34.407 307 11280.04 65.12 57190.87 88888.00 2014-11-03 16:03:34.907 307 11280.04 65.13 57190.88 88888.00 2014-11-03 16:03:35.407 307 11280.05 65.11 57190.87 88888.00 2014-11-03 16:03:35.907 307 11280.08 65.06 57190.86 88888.00 2014-11-03 16:03:36.407 307 11280.12 65.10 57190.87 88888.00 2014-11-03 16:03:36.907 307 11280.14 65.12 57190.85 88888.00 2014-11-03 16:03:37.407 307 11280.09 65.10 57190.80 88888.00 2014-11-03 16:03:37.907 307 11280.07 65.09 57190.72 88888.00 2014-11-03 16:03:38.407 307 11280.11 65.11 57190.66 88888.00 2014-11-03 16:03:38.907 307 11280.09 65.06 57190.68 88888.00 2014-11-03 16:03:39.407 307 11280.11 65.04 57190.67 88888.00 2014-11-03 16:03:39.907 307 11280.11 65.02 57190.59 88888.00 2014-11-03 16:03:40.407 307 11280.11 64.98 57190.54 88888.00 2014-11-03 16:03:40.907 307 11280.07 64.98 57190.52 88888.00 2014-11-03 16:03:41.407 307 11280.07 64.98 57190.51 88888.00 2014-11-03 16:03:41.907 307 11280.13 64.98 57190.47 88888.00 2014-11-03 16:03:42.407 307 11280.13 64.99 57190.41 88888.00 2014-11-03 16:03:42.907 307 11280.15 64.93 57190.36 88888.00 2014-11-03 16:03:43.407 307 11280.16 64.94 57190.33 88888.00 2014-11-03 16:03:43.907 307 11280.15 64.96 57190.35 88888.00 2014-11-03 16:03:44.407 307 11280.09 64.94 57190.39 88888.00 2014-11-03 16:03:44.907 307 11280.08 64.94 57190.41 88888.00 2014-11-03 16:03:45.407 307 11280.13 64.96 57190.39 88888.00 2014-11-03 16:03:45.907 307 11280.14 64.97 57190.29 88888.00 2014-11-03 16:03:46.407 307 11280.14 64.97 57190.22 88888.00 2014-11-03 16:03:46.907 307 11280.16 64.96 57190.22 88888.00 2014-11-03 16:03:47.407 307 11280.19 64.93 57190.22 88888.00 2014-11-03 16:03:47.907 307 11280.19 64.93 57190.23 88888.00 2014-11-03 16:03:48.407 307 11280.12 64.90 57190.23 88888.00 2014-11-03 16:03:48.907 307 11280.08 64.89 57190.19 88888.00 2014-11-03 16:03:49.407 307 11280.12 64.86 57190.22 88888.00 2014-11-03 16:03:49.907 307 11280.12 64.84 57190.26 88888.00 2014-11-03 16:03:50.407 307 11280.18 64.84 57190.22 88888.00 2014-11-03 16:03:50.907 307 11280.20 64.86 57190.27 88888.00 2014-11-03 16:03:51.407 307 11280.11 64.84 57190.32 88888.00 2014-11-03 16:03:51.907 307 11280.09 64.82 57190.24 88888.00 2014-11-03 16:03:52.407 307 11280.15 64.80 57190.20 88888.00 2014-11-03 16:03:52.907 307 11280.14 64.79 57190.22 88888.00 2014-11-03 16:03:53.407 307 11280.12 64.83 57190.29 88888.00 2014-11-03 16:03:53.907 307 11280.07 64.86 57190.30 88888.00 2014-11-03 16:03:54.407 307 11280.07 64.90 57190.43 88888.00 2014-11-03 16:03:54.907 307 11280.13 64.92 57190.47 88888.00 2014-11-03 16:03:55.407 307 11280.18 64.91 57190.43 88888.00 2014-11-03 16:03:55.907 307 11280.18 64.89 57190.42 88888.00 2014-11-03 16:03:56.407 307 11280.15 64.92 57190.51 88888.00 2014-11-03 16:03:56.907 307 11280.14 64.92 57190.51 88888.00 2014-11-03 16:03:57.407 307 11280.15 64.90 57190.47 88888.00 2014-11-03 16:03:57.907 307 11280.14 64.92 57190.49 88888.00 2014-11-03 16:03:58.407 307 11280.15 64.90 57190.51 88888.00 2014-11-03 16:03:58.907 307 11280.14 64.91 57190.59 88888.00 2014-11-03 16:03:59.407 307 11280.20 64.92 57190.60 88888.00 2014-11-03 16:03:59.907 307 11280.15 64.89 57190.47 88888.00 2014-11-03 16:04:00.407 307 11280.12 64.92 57190.45 88888.00 2014-11-03 16:04:00.907 307 11280.14 64.94 57190.45 88888.00 2014-11-03 16:04:01.407 307 11280.14 64.91 57190.51 88888.00 2014-11-03 16:04:01.907 307 11280.16 64.93 57190.45 88888.00 2014-11-03 16:04:02.407 307 11280.15 64.90 57190.39 88888.00 2014-11-03 16:04:02.907 307 11280.16 64.96 57190.38 88888.00 2014-11-03 16:04:03.407 307 11280.14 64.94 57190.39 88888.00 2014-11-03 16:04:03.907 307 11280.16 64.92 57190.38 88888.00 2014-11-03 16:04:04.407 307 11280.18 64.92 57190.40 88888.00 2014-11-03 16:04:04.907 307 11280.12 64.90 57190.40 88888.00 2014-11-03 16:04:05.407 307 11280.13 64.89 57190.36 88888.00 2014-11-03 16:04:05.907 307 11280.13 64.90 57190.29 88888.00 2014-11-03 16:04:06.407 307 11280.18 64.87 57190.28 88888.00 2014-11-03 16:04:06.907 307 11280.21 64.85 57190.30 88888.00 2014-11-03 16:04:07.407 307 11280.21 64.87 57190.30 88888.00 2014-11-03 16:04:07.907 307 11280.21 64.83 57190.35 88888.00 2014-11-03 16:04:08.407 307 11280.21 64.83 57190.38 88888.00 2014-11-03 16:04:08.907 307 11280.18 64.80 57190.36 88888.00 2014-11-03 16:04:09.407 307 11280.19 64.77 57190.38 88888.00 2014-11-03 16:04:09.907 307 11280.15 64.79 57190.39 88888.00 2014-11-03 16:04:10.407 307 11280.13 64.80 57190.30 88888.00 2014-11-03 16:04:10.907 307 11280.09 64.77 57190.24 88888.00 2014-11-03 16:04:11.407 307 11280.12 64.69 57190.27 88888.00 2014-11-03 16:04:11.907 307 11280.15 64.71 57190.32 88888.00 2014-11-03 16:04:12.407 307 11280.19 64.70 57190.29 88888.00 2014-11-03 16:04:12.907 307 11280.15 64.68 57190.21 88888.00 2014-11-03 16:04:13.407 307 11280.15 64.65 57190.20 88888.00 2014-11-03 16:04:13.907 307 11280.13 64.66 57190.11 88888.00 2014-11-03 16:04:14.407 307 11280.14 64.63 57190.02 88888.00 2014-11-03 16:04:14.907 307 11280.09 64.60 57190.02 88888.00 2014-11-03 16:04:15.407 307 11280.05 64.63 57190.07 88888.00 2014-11-03 16:04:15.907 307 11280.05 64.59 57190.10 88888.00 2014-11-03 16:04:16.407 307 11280.07 64.64 57190.15 88888.00 2014-11-03 16:04:16.907 307 11280.08 64.57 57190.11 88888.00 2014-11-03 16:04:17.407 307 11280.06 64.58 57190.09 88888.00 2014-11-03 16:04:17.907 307 11280.04 64.56 57190.07 88888.00 2014-11-03 16:04:18.407 307 11280.04 64.58 57190.07 88888.00 2014-11-03 16:04:18.907 307 11280.01 64.56 57190.06 88888.00 2014-11-03 16:04:19.407 307 11280.02 64.55 57190.08 88888.00 2014-11-03 16:04:19.907 307 11279.97 64.51 57190.10 88888.00 2014-11-03 16:04:20.407 307 11279.94 64.51 57190.07 88888.00 2014-11-03 16:04:20.907 307 11279.98 64.53 57190.13 88888.00 2014-11-03 16:04:21.407 307 11279.97 64.55 57190.17 88888.00 2014-11-03 16:04:21.907 307 11279.95 64.58 57190.13 88888.00 2014-11-03 16:04:22.407 307 11279.98 64.55 57190.16 88888.00 2014-11-03 16:04:22.907 307 11279.99 64.53 57190.19 88888.00 2014-11-03 16:04:23.407 307 11279.97 64.55 57190.15 88888.00 2014-11-03 16:04:23.907 307 11279.98 64.49 57190.17 88888.00 2014-11-03 16:04:24.407 307 11280.01 64.48 57190.22 88888.00 2014-11-03 16:04:24.907 307 11280.04 64.52 57190.27 88888.00 2014-11-03 16:04:25.407 307 11280.01 64.53 57190.27 88888.00 2014-11-03 16:04:25.907 307 11280.02 64.56 57190.28 88888.00 2014-11-03 16:04:26.407 307 11280.05 64.53 57190.33 88888.00 2014-11-03 16:04:26.907 307 11280.04 64.53 57190.30 88888.00 2014-11-03 16:04:27.407 307 11280.06 64.53 57190.27 88888.00 2014-11-03 16:04:27.907 307 11280.04 64.52 57190.34 88888.00 2014-11-03 16:04:28.407 307 11280.09 64.57 57190.34 88888.00 2014-11-03 16:04:28.907 307 11280.12 64.57 57190.30 88888.00 2014-11-03 16:04:29.407 307 11280.09 64.56 57190.38 88888.00 2014-11-03 16:04:29.907 307 11280.01 64.59 57190.32 88888.00 2014-11-03 16:04:30.407 307 11280.00 64.57 57190.33 88888.00 2014-11-03 16:04:30.907 307 11279.97 64.58 57190.32 88888.00 2014-11-03 16:04:31.407 307 11279.92 64.60 57190.30 88888.00 2014-11-03 16:04:31.907 307 11279.93 64.59 57190.34 88888.00 2014-11-03 16:04:32.407 307 11280.00 64.58 57190.40 88888.00 2014-11-03 16:04:32.907 307 11280.04 64.66 57190.42 88888.00 2014-11-03 16:04:33.407 307 11280.06 64.69 57190.38 88888.00 2014-11-03 16:04:33.907 307 11280.04 64.68 57190.38 88888.00 2014-11-03 16:04:34.407 307 11280.02 64.68 57190.38 88888.00 2014-11-03 16:04:34.907 307 11280.01 64.64 57190.38 88888.00 2014-11-03 16:04:35.407 307 11280.02 64.60 57190.38 88888.00 2014-11-03 16:04:35.907 307 11280.07 64.62 57190.38 88888.00 2014-11-03 16:04:36.407 307 11280.07 64.68 57190.41 88888.00 2014-11-03 16:04:36.907 307 11280.09 64.71 57190.36 88888.00 2014-11-03 16:04:37.407 307 11280.06 64.69 57190.35 88888.00 2014-11-03 16:04:37.907 307 11280.04 64.70 57190.39 88888.00 2014-11-03 16:04:38.407 307 11280.05 64.73 57190.39 88888.00 2014-11-03 16:04:38.907 307 11280.06 64.69 57190.34 88888.00 2014-11-03 16:04:39.407 307 11280.07 64.68 57190.36 88888.00 2014-11-03 16:04:39.907 307 11280.11 64.70 57190.36 88888.00 2014-11-03 16:04:40.407 307 11280.14 64.66 57190.29 88888.00 2014-11-03 16:04:40.907 307 11280.12 64.68 57190.33 88888.00 2014-11-03 16:04:41.407 307 11280.12 64.69 57190.29 88888.00 2014-11-03 16:04:41.907 307 11280.15 64.65 57190.27 88888.00 2014-11-03 16:04:42.407 307 11280.16 64.65 57190.20 88888.00 2014-11-03 16:04:42.907 307 11280.12 64.63 57190.14 88888.00 2014-11-03 16:04:43.407 307 11280.14 64.64 57190.22 88888.00 2014-11-03 16:04:43.907 307 11280.18 64.62 57190.26 88888.00 2014-11-03 16:04:44.407 307 11280.14 64.65 57190.26 88888.00 2014-11-03 16:04:44.907 307 11280.08 64.62 57190.26 88888.00 2014-11-03 16:04:45.407 307 11280.12 64.60 57190.21 88888.00 2014-11-03 16:04:45.907 307 11280.13 64.59 57190.20 88888.00 2014-11-03 16:04:46.407 307 11280.12 64.58 57190.23 88888.00 2014-11-03 16:04:46.907 307 11280.05 64.56 57190.26 88888.00 2014-11-03 16:04:47.407 307 11280.05 64.55 57190.24 88888.00 2014-11-03 16:04:47.907 307 11280.04 64.49 57190.22 88888.00 2014-11-03 16:04:48.407 307 11280.02 64.49 57190.22 88888.00 2014-11-03 16:04:48.907 307 11280.01 64.45 57190.30 88888.00 2014-11-03 16:04:49.407 307 11280.00 64.42 57190.29 88888.00 2014-11-03 16:04:49.907 307 11279.98 64.44 57190.23 88888.00 2014-11-03 16:04:50.407 307 11280.01 64.48 57190.28 88888.00 2014-11-03 16:04:50.907 307 11280.04 64.48 57190.32 88888.00 2014-11-03 16:04:51.407 307 11280.02 64.46 57190.29 88888.00 2014-11-03 16:04:51.907 307 11279.97 64.43 57190.26 88888.00 2014-11-03 16:04:52.407 307 11279.97 64.43 57190.27 88888.00 2014-11-03 16:04:52.907 307 11279.95 64.37 57190.29 88888.00 2014-11-03 16:04:53.407 307 11279.93 64.35 57190.33 88888.00 2014-11-03 16:04:53.907 307 11279.93 64.37 57190.29 88888.00 2014-11-03 16:04:54.407 307 11279.92 64.36 57190.26 88888.00 2014-11-03 16:04:54.907 307 11279.91 64.36 57190.32 88888.00 2014-11-03 16:04:55.407 307 11279.90 64.37 57190.27 88888.00 2014-11-03 16:04:55.907 307 11279.87 64.34 57190.22 88888.00 2014-11-03 16:04:56.407 307 11279.88 64.35 57190.23 88888.00 2014-11-03 16:04:56.907 307 11279.84 64.37 57190.23 88888.00 2014-11-03 16:04:57.407 307 11279.86 64.36 57190.21 88888.00 2014-11-03 16:04:57.907 307 11279.90 64.38 57190.22 88888.00 2014-11-03 16:04:58.407 307 11279.90 64.43 57190.21 88888.00 2014-11-03 16:04:58.907 307 11279.87 64.42 57190.17 88888.00 2014-11-03 16:04:59.407 307 11279.81 64.39 57190.17 88888.00 2014-11-03 16:04:59.907 307 11279.81 64.41 57190.20 88888.00 2014-11-03 16:05:00.407 307 11279.84 64.41 57190.20 88888.00 2014-11-03 16:05:00.907 307 11279.88 64.41 57190.16 88888.00 2014-11-03 16:05:01.407 307 11279.88 64.41 57190.17 88888.00 2014-11-03 16:05:01.907 307 11279.86 64.39 57190.19 88888.00 2014-11-03 16:05:02.407 307 11279.88 64.44 57190.26 88888.00 2014-11-03 16:05:02.907 307 11279.92 64.45 57190.23 88888.00 2014-11-03 16:05:03.407 307 11279.93 64.45 57190.23 88888.00 2014-11-03 16:05:03.907 307 11279.93 64.45 57190.17 88888.00 2014-11-03 16:05:04.407 307 11279.99 64.45 57190.16 88888.00 2014-11-03 16:05:04.907 307 11279.98 64.45 57190.23 88888.00 2014-11-03 16:05:05.407 307 11280.02 64.49 57190.27 88888.00 2014-11-03 16:05:05.907 307 11280.04 64.46 57190.23 88888.00 2014-11-03 16:05:06.407 307 11280.02 64.42 57190.11 88888.00 2014-11-03 16:05:06.907 307 11280.07 64.42 57190.16 88888.00 2014-11-03 16:05:07.407 307 11280.12 64.45 57190.20 88888.00 2014-11-03 16:05:07.907 307 11280.13 64.38 57190.14 88888.00 2014-11-03 16:05:08.407 307 11280.13 64.39 57190.21 88888.00 2014-11-03 16:05:08.907 307 11280.14 64.43 57190.22 88888.00 2014-11-03 16:05:09.407 307 11280.15 64.35 57190.16 88888.00 2014-11-03 16:05:09.907 307 11280.19 64.36 57190.22 88888.00 2014-11-03 16:05:10.407 307 11280.16 64.45 57190.21 88888.00 2014-11-03 16:05:10.907 307 11280.21 64.44 57190.11 88888.00 2014-11-03 16:05:11.407 307 11280.25 64.41 57190.07 88888.00 2014-11-03 16:05:11.907 307 11280.22 64.43 57190.15 88888.00 2014-11-03 16:05:12.407 307 11280.22 64.42 57190.20 88888.00 2014-11-03 16:05:12.907 307 11280.25 64.41 57190.22 88888.00 2014-11-03 16:05:13.407 307 11280.28 64.41 57190.26 88888.00 2014-11-03 16:05:13.907 307 11280.26 64.31 57190.27 88888.00 2014-11-03 16:05:14.407 307 11280.29 64.26 57190.22 88888.00 2014-11-03 16:05:14.907 307 11280.31 64.30 57190.16 88888.00 2014-11-03 16:05:15.407 307 11280.32 64.32 57190.19 88888.00 2014-11-03 16:05:15.907 307 11280.27 64.35 57190.17 88888.00 2014-11-03 16:05:16.407 307 11280.26 64.34 57190.19 88888.00 2014-11-03 16:05:16.907 307 11280.32 64.31 57190.17 88888.00 2014-11-03 16:05:17.407 307 11280.39 64.31 57190.19 88888.00 2014-11-03 16:05:17.907 307 11280.42 64.30 57190.08 88888.00 2014-11-03 16:05:18.407 307 11280.35 64.28 57190.11 88888.00 2014-11-03 16:05:18.907 307 11280.33 64.25 57190.16 88888.00 2014-11-03 16:05:19.407 307 11280.31 64.24 57190.11 88888.00 2014-11-03 16:05:19.907 307 11280.27 64.24 57190.10 88888.00 2014-11-03 16:05:20.407 307 11280.33 64.25 57190.09 88888.00 2014-11-03 16:05:20.907 307 11280.34 64.26 57190.09 88888.00 2014-11-03 16:05:21.407 307 11280.31 64.26 57190.07 88888.00 2014-11-03 16:05:21.907 307 11280.29 64.28 57190.06 88888.00 2014-11-03 16:05:22.407 307 11280.31 64.29 57190.07 88888.00 2014-11-03 16:05:22.907 307 11280.39 64.23 57190.06 88888.00 2014-11-03 16:05:23.407 307 11280.35 64.24 57190.04 88888.00 2014-11-03 16:05:23.907 307 11280.26 64.25 57190.02 88888.00 2014-11-03 16:05:24.407 307 11280.26 64.25 57190.08 88888.00 2014-11-03 16:05:24.907 307 11280.28 64.26 57190.15 88888.00 2014-11-03 16:05:25.407 307 11280.33 64.28 57190.13 88888.00 2014-11-03 16:05:25.907 307 11280.26 64.29 57190.15 88888.00 2014-11-03 16:05:26.407 307 11280.26 64.31 57190.13 88888.00 2014-11-03 16:05:26.907 307 11280.27 64.32 57190.11 88888.00 2014-11-03 16:05:27.407 307 11280.26 64.32 57190.11 88888.00 2014-11-03 16:05:27.907 307 11280.27 64.31 57190.13 88888.00 2014-11-03 16:05:28.407 307 11280.25 64.32 57190.14 88888.00 2014-11-03 16:05:28.907 307 11280.26 64.32 57190.15 88888.00 2014-11-03 16:05:29.407 307 11280.25 64.32 57190.19 88888.00 2014-11-03 16:05:29.907 307 11280.23 64.34 57190.13 88888.00 2014-11-03 16:05:30.407 307 11280.25 64.34 57190.09 88888.00 2014-11-03 16:05:30.907 307 11280.27 64.34 57190.15 88888.00 2014-11-03 16:05:31.407 307 11280.29 64.32 57190.13 88888.00 2014-11-03 16:05:31.907 307 11280.29 64.31 57190.14 88888.00 2014-11-03 16:05:32.407 307 11280.27 64.30 57190.13 88888.00 2014-11-03 16:05:32.907 307 11280.32 64.30 57190.13 88888.00 2014-11-03 16:05:33.407 307 11280.33 64.35 57190.08 88888.00 2014-11-03 16:05:33.907 307 11280.28 64.35 57190.08 88888.00 2014-11-03 16:05:34.407 307 11280.25 64.34 57190.06 88888.00 2014-11-03 16:05:34.907 307 11280.28 64.34 57190.11 88888.00 2014-11-03 16:05:35.407 307 11280.28 64.34 57190.11 88888.00 2014-11-03 16:05:35.907 307 11280.28 64.31 57190.09 88888.00 2014-11-03 16:05:36.407 307 11280.29 64.34 57190.11 88888.00 2014-11-03 16:05:36.907 307 11280.32 64.37 57190.11 88888.00 2014-11-03 16:05:37.407 307 11280.34 64.36 57190.10 88888.00 2014-11-03 16:05:37.907 307 11280.36 64.38 57190.02 88888.00 2014-11-03 16:05:38.407 307 11280.33 64.41 57190.02 88888.00 2014-11-03 16:05:38.907 307 11280.36 64.37 57190.07 88888.00 2014-11-03 16:05:39.407 307 11280.32 64.36 57190.10 88888.00 2014-11-03 16:05:39.907 307 11280.33 64.38 57190.15 88888.00 2014-11-03 16:05:40.407 307 11280.32 64.38 57190.14 88888.00 2014-11-03 16:05:40.907 307 11280.31 64.42 57190.16 88888.00 2014-11-03 16:05:41.407 307 11280.32 64.43 57190.21 88888.00 2014-11-03 16:05:41.907 307 11280.36 64.43 57190.23 88888.00 2014-11-03 16:05:42.407 307 11280.34 64.41 57190.21 88888.00 2014-11-03 16:05:42.907 307 11280.34 64.39 57190.23 88888.00 2014-11-03 16:05:43.407 307 11280.35 64.37 57190.30 88888.00 2014-11-03 16:05:43.907 307 11280.35 64.38 57190.33 88888.00 2014-11-03 16:05:44.407 307 11280.31 64.36 57190.32 88888.00 2014-11-03 16:05:44.907 307 11280.27 64.36 57190.30 88888.00 2014-11-03 16:05:45.407 307 11280.32 64.43 57190.33 88888.00 2014-11-03 16:05:45.907 307 11280.28 64.43 57190.35 88888.00 2014-11-03 16:05:46.407 307 11280.26 64.42 57190.42 88888.00 2014-11-03 16:05:46.907 307 11280.22 64.44 57190.53 88888.00 2014-11-03 16:05:47.407 307 11280.22 64.45 57190.55 88888.00 2014-11-03 16:05:47.907 307 11280.21 64.45 57190.58 88888.00 2014-11-03 16:05:48.407 307 11280.21 64.46 57190.61 88888.00 2014-11-03 16:05:48.907 307 11280.19 64.44 57190.60 88888.00 2014-11-03 16:05:49.407 307 11280.20 64.48 57190.67 88888.00 2014-11-03 16:05:49.907 307 11280.20 64.45 57190.66 88888.00 2014-11-03 16:05:50.407 307 11280.13 64.43 57190.64 88888.00 2014-11-03 16:05:50.907 307 11280.16 64.42 57190.66 88888.00 2014-11-03 16:05:51.407 307 11280.09 64.43 57190.66 88888.00 2014-11-03 16:05:51.907 307 11280.12 64.43 57190.64 88888.00 2014-11-03 16:05:52.407 307 11280.16 64.44 57190.64 88888.00 2014-11-03 16:05:52.907 307 11280.18 64.44 57190.59 88888.00 2014-11-03 16:05:53.407 307 11280.19 64.45 57190.64 88888.00 2014-11-03 16:05:53.907 307 11280.20 64.46 57190.65 88888.00 2014-11-03 16:05:54.407 307 11280.20 64.45 57190.65 88888.00 2014-11-03 16:05:54.907 307 11280.19 64.44 57190.71 88888.00 2014-11-03 16:05:55.407 307 11280.21 64.43 57190.69 88888.00 2014-11-03 16:05:55.907 307 11280.22 64.43 57190.71 88888.00 2014-11-03 16:05:56.407 307 11280.23 64.49 57190.68 88888.00 2014-11-03 16:05:56.907 307 11280.33 64.46 57190.67 88888.00 2014-11-03 16:05:57.407 307 11280.33 64.48 57190.67 88888.00 2014-11-03 16:05:57.907 307 11280.32 64.46 57190.61 88888.00 2014-11-03 16:05:58.407 307 11280.36 64.44 57190.68 88888.00 2014-11-03 16:05:58.907 307 11280.34 64.42 57190.66 88888.00 2014-11-03 16:05:59.407 307 11280.34 64.41 57190.59 88888.00 2014-11-03 16:05:59.907 307 11280.35 64.39 57190.59 88888.00 2014-11-03 16:06:00.407 307 11280.38 64.42 57190.59 88888.00 2014-11-03 16:06:00.907 307 11280.38 64.43 57190.61 88888.00 2014-11-03 16:06:01.407 307 11280.41 64.44 57190.67 88888.00 2014-11-03 16:06:01.907 307 11280.45 64.44 57190.65 88888.00 2014-11-03 16:06:02.407 307 11280.47 64.44 57190.59 88888.00 2014-11-03 16:06:02.907 307 11280.45 64.42 57190.58 88888.00 2014-11-03 16:06:03.407 307 11280.48 64.43 57190.59 88888.00 2014-11-03 16:06:03.907 307 11280.47 64.41 57190.56 88888.00 2014-11-03 16:06:04.407 307 11280.45 64.38 57190.49 88888.00 2014-11-03 16:06:04.907 307 11280.46 64.39 57190.49 88888.00 2014-11-03 16:06:05.408 307 11280.50 64.36 57190.49 88888.00 2014-11-03 16:06:05.908 307 11280.56 64.36 57190.46 88888.00 2014-11-03 16:06:06.408 307 11280.57 64.36 57190.46 88888.00 2014-11-03 16:06:06.908 307 11280.57 64.41 57190.46 88888.00 2014-11-03 16:06:07.408 307 11280.55 64.39 57190.46 88888.00 2014-11-03 16:06:07.908 307 11280.56 64.42 57190.43 88888.00 2014-11-03 16:06:08.408 307 11280.57 64.38 57190.40 88888.00 2014-11-03 16:06:08.908 307 11280.59 64.39 57190.41 88888.00 2014-11-03 16:06:09.408 307 11280.57 64.44 57190.39 88888.00 2014-11-03 16:06:09.908 307 11280.55 64.43 57190.35 88888.00 2014-11-03 16:06:10.408 307 11280.57 64.45 57190.33 88888.00 2014-11-03 16:06:10.908 307 11280.61 64.49 57190.34 88888.00 2014-11-03 16:06:11.408 307 11280.61 64.46 57190.38 88888.00 2014-11-03 16:06:11.908 307 11280.61 64.44 57190.39 88888.00 2014-11-03 16:06:12.408 307 11280.67 64.45 57190.34 88888.00 2014-11-03 16:06:12.908 307 11280.69 64.41 57190.33 88888.00 2014-11-03 16:06:13.408 307 11280.68 64.43 57190.32 88888.00 2014-11-03 16:06:13.908 307 11280.71 64.46 57190.35 88888.00 2014-11-03 16:06:14.408 307 11280.71 64.48 57190.36 88888.00 2014-11-03 16:06:14.908 307 11280.67 64.52 57190.35 88888.00 2014-11-03 16:06:15.408 307 11280.70 64.50 57190.35 88888.00 2014-11-03 16:06:15.908 307 11280.75 64.53 57190.39 88888.00 2014-11-03 16:06:16.408 307 11280.70 64.53 57190.34 88888.00 2014-11-03 16:06:16.908 307 11280.68 64.52 57190.36 88888.00 2014-11-03 16:06:17.408 307 11280.68 64.52 57190.39 88888.00 2014-11-03 16:06:17.908 307 11280.68 64.58 57190.32 88888.00 2014-11-03 16:06:18.408 307 11280.70 64.57 57190.32 88888.00 2014-11-03 16:06:18.908 307 11280.77 64.52 57190.34 88888.00 2014-11-03 16:06:19.408 307 11280.76 64.56 57190.32 88888.00 2014-11-03 16:06:19.908 307 11280.75 64.58 57190.39 88888.00 2014-11-03 16:06:20.408 307 11280.75 64.53 57190.45 88888.00 2014-11-03 16:06:20.908 307 11280.74 64.55 57190.43 88888.00 2014-11-03 16:06:21.408 307 11280.69 64.57 57190.34 88888.00 2014-11-03 16:06:21.908 307 11280.68 64.55 57190.34 88888.00 2014-11-03 16:06:22.408 307 11280.68 64.53 57190.35 88888.00 2014-11-03 16:06:22.908 307 11280.68 64.55 57190.35 88888.00 2014-11-03 16:06:23.408 307 11280.69 64.58 57190.38 88888.00 2014-11-03 16:06:23.908 307 11280.73 64.55 57190.34 88888.00 2014-11-03 16:06:24.408 307 11280.69 64.56 57190.43 88888.00 2014-11-03 16:06:24.908 307 11280.67 64.58 57190.48 88888.00 2014-11-03 16:06:25.408 307 11280.68 64.52 57190.49 88888.00 2014-11-03 16:06:25.908 307 11280.70 64.48 57190.49 88888.00 2014-11-03 16:06:26.408 307 11280.68 64.48 57190.49 88888.00 2014-11-03 16:06:26.908 307 11280.63 64.50 57190.47 88888.00 2014-11-03 16:06:27.408 307 11280.64 64.48 57190.53 88888.00 2014-11-03 16:06:27.908 307 11280.66 64.46 57190.49 88888.00 2014-11-03 16:06:28.408 307 11280.68 64.44 57190.51 88888.00 2014-11-03 16:06:28.908 307 11280.66 64.44 57190.55 88888.00 2014-11-03 16:06:29.408 307 11280.64 64.45 57190.56 88888.00 2014-11-03 16:06:29.908 307 11280.59 64.42 57190.55 88888.00 2014-11-03 16:06:30.408 307 11280.59 64.39 57190.56 88888.00 2014-11-03 16:06:30.908 307 11280.59 64.43 57190.55 88888.00 2014-11-03 16:06:31.408 307 11280.60 64.48 57190.56 88888.00 2014-11-03 16:06:31.908 307 11280.55 64.51 57190.61 88888.00 2014-11-03 16:06:32.408 307 11280.50 64.48 57190.68 88888.00 2014-11-03 16:06:32.908 307 11280.49 64.42 57190.71 88888.00 2014-11-03 16:06:33.408 307 11280.49 64.44 57190.66 88888.00 2014-11-03 16:06:33.908 307 11280.49 64.48 57190.66 88888.00 2014-11-03 16:06:34.408 307 11280.46 64.45 57190.67 88888.00 2014-11-03 16:06:34.908 307 11280.43 64.42 57190.68 88888.00 2014-11-03 16:06:35.408 307 11280.47 64.43 57190.73 88888.00 2014-11-03 16:06:35.908 307 11280.48 64.46 57190.77 88888.00 2014-11-03 16:06:36.408 307 11280.50 64.45 57190.67 88888.00 2014-11-03 16:06:36.908 307 11280.48 64.44 57190.72 88888.00 2014-11-03 16:06:37.408 307 11280.41 64.43 57190.77 88888.00 2014-11-03 16:06:37.908 307 11280.40 64.45 57190.83 88888.00 2014-11-03 16:06:38.408 307 11280.43 64.45 57190.83 88888.00 2014-11-03 16:06:38.908 307 11280.41 64.41 57190.85 88888.00 2014-11-03 16:06:39.408 307 11280.40 64.41 57190.88 88888.00 2014-11-03 16:06:39.908 307 11280.38 64.42 57190.91 88888.00 2014-11-03 16:06:40.408 307 11280.34 64.45 57190.87 88888.00 2014-11-03 16:06:40.908 307 11280.41 64.44 57190.88 88888.00 2014-11-03 16:06:41.408 307 11280.40 64.42 57190.90 88888.00 2014-11-03 16:06:41.908 307 11280.35 64.43 57190.94 88888.00 2014-11-03 16:06:42.408 307 11280.34 64.42 57190.97 88888.00 2014-11-03 16:06:42.908 307 11280.38 64.41 57190.97 88888.00 2014-11-03 16:06:43.408 307 11280.36 64.43 57190.98 88888.00 2014-11-03 16:06:43.908 307 11280.29 64.41 57190.93 88888.00 2014-11-03 16:06:44.408 307 11280.25 64.38 57190.96 88888.00 2014-11-03 16:06:44.908 307 11280.25 64.38 57190.97 88888.00 2014-11-03 16:06:45.408 307 11280.26 64.38 57191.01 88888.00 2014-11-03 16:06:45.908 307 11280.25 64.38 57191.06 88888.00 2014-11-03 16:06:46.408 307 11280.28 64.38 57191.10 88888.00 2014-11-03 16:06:46.908 307 11280.31 64.39 57191.09 88888.00 2014-11-03 16:06:47.408 307 11280.31 64.43 57191.03 88888.00 2014-11-03 16:06:47.908 307 11280.29 64.42 57191.12 88888.00 2014-11-03 16:06:48.408 307 11280.27 64.41 57191.17 88888.00 2014-11-03 16:06:48.908 307 11280.27 64.39 57191.17 88888.00 2014-11-03 16:06:49.408 307 11280.26 64.39 57191.13 88888.00 2014-11-03 16:06:49.908 307 11280.22 64.39 57191.16 88888.00 2014-11-03 16:06:50.408 307 11280.23 64.43 57191.17 88888.00 2014-11-03 16:06:50.908 307 11280.25 64.45 57191.16 88888.00 2014-11-03 16:06:51.408 307 11280.28 64.45 57191.15 88888.00 2014-11-03 16:06:51.908 307 11280.29 64.45 57191.18 88888.00 2014-11-03 16:06:52.408 307 11280.22 64.46 57191.16 88888.00 2014-11-03 16:06:52.908 307 11280.18 64.45 57191.15 88888.00 2014-11-03 16:06:53.408 307 11280.22 64.42 57191.22 88888.00 2014-11-03 16:06:53.908 307 11280.25 64.39 57191.23 88888.00 2014-11-03 16:06:54.408 307 11280.27 64.43 57191.23 88888.00 2014-11-03 16:06:54.908 307 11280.27 64.42 57191.25 88888.00 2014-11-03 16:06:55.408 307 11280.23 64.46 57191.23 88888.00 2014-11-03 16:06:55.908 307 11280.27 64.45 57191.19 88888.00 2014-11-03 16:06:56.408 307 11280.28 64.45 57191.13 88888.00 2014-11-03 16:06:56.908 307 11280.27 64.49 57191.15 88888.00 2014-11-03 16:06:57.408 307 11280.23 64.49 57191.17 88888.00 2014-11-03 16:06:57.908 307 11280.23 64.46 57191.18 88888.00 2014-11-03 16:06:58.408 307 11280.27 64.45 57191.18 88888.00 2014-11-03 16:06:58.908 307 11280.28 64.43 57191.17 88888.00 2014-11-03 16:06:59.408 307 11280.34 64.49 57191.22 88888.00 2014-11-03 16:06:59.908 307 11280.32 64.53 57191.19 88888.00 2014-11-03 16:07:00.408 307 11280.31 64.52 57191.19 88888.00 2014-11-03 16:07:00.908 307 11280.36 64.56 57191.28 88888.00 2014-11-03 16:07:01.408 307 11280.34 64.56 57191.25 88888.00 2014-11-03 16:07:01.908 307 11280.34 64.52 57191.19 88888.00 2014-11-03 16:07:02.408 307 11280.31 64.46 57191.25 88888.00 2014-11-03 16:07:02.908 307 11280.31 64.51 57191.28 88888.00 2014-11-03 16:07:03.408 307 11280.29 64.56 57191.30 88888.00 2014-11-03 16:07:03.908 307 11280.29 64.52 57191.25 88888.00 2014-11-03 16:07:04.408 307 11280.28 64.55 57191.25 88888.00 2014-11-03 16:07:04.908 307 11280.26 64.55 57191.20 88888.00 2014-11-03 16:07:05.408 307 11280.31 64.56 57191.20 88888.00 2014-11-03 16:07:05.908 307 11280.34 64.60 57191.23 88888.00 2014-11-03 16:07:06.408 307 11280.38 64.62 57191.25 88888.00 2014-11-03 16:07:06.908 307 11280.38 64.63 57191.23 88888.00 2014-11-03 16:07:07.408 307 11280.34 64.62 57191.25 88888.00 2014-11-03 16:07:07.908 307 11280.40 64.63 57191.24 88888.00 2014-11-03 16:07:08.408 307 11280.42 64.66 57191.23 88888.00 2014-11-03 16:07:08.908 307 11280.40 64.66 57191.26 88888.00 2014-11-03 16:07:09.408 307 11280.43 64.68 57191.29 88888.00 2014-11-03 16:07:09.908 307 11280.48 64.69 57191.20 88888.00 2014-11-03 16:07:10.408 307 11280.45 64.66 57191.19 88888.00 2014-11-03 16:07:10.908 307 11280.45 64.68 57191.16 88888.00 2014-11-03 16:07:11.408 307 11280.49 64.64 57191.12 88888.00 2014-11-03 16:07:11.908 307 11280.54 64.66 57191.15 88888.00 2014-11-03 16:07:12.408 307 11280.57 64.70 57191.15 88888.00 2014-11-03 16:07:12.908 307 11280.59 64.70 57191.16 88888.00 2014-11-03 16:07:13.408 307 11280.57 64.70 57191.15 88888.00 2014-11-03 16:07:13.908 307 11280.59 64.68 57191.22 88888.00 2014-11-03 16:07:14.408 307 11280.61 64.65 57191.19 88888.00 2014-11-03 16:07:14.908 307 11280.61 64.69 57191.18 88888.00 2014-11-03 16:07:15.408 307 11280.62 64.66 57191.16 88888.00 2014-11-03 16:07:15.908 307 11280.63 64.64 57191.17 88888.00 2014-11-03 16:07:16.408 307 11280.63 64.62 57191.16 88888.00 2014-11-03 16:07:16.908 307 11280.67 64.59 57191.16 88888.00 2014-11-03 16:07:17.408 307 11280.71 64.57 57191.06 88888.00 2014-11-03 16:07:17.908 307 11280.71 64.56 57190.99 88888.00 2014-11-03 16:07:18.408 307 11280.74 64.52 57190.91 88888.00 2014-11-03 16:07:18.908 307 11280.73 64.52 57190.94 88888.00 2014-11-03 16:07:19.408 307 11280.71 64.52 57190.91 88888.00 2014-11-03 16:07:19.908 307 11280.74 64.49 57190.79 88888.00 2014-11-03 16:07:20.408 307 11280.73 64.45 57190.78 88888.00 2014-11-03 16:07:20.908 307 11280.69 64.38 57190.80 88888.00 2014-11-03 16:07:21.408 307 11280.73 64.34 57190.73 88888.00 2014-11-03 16:07:21.908 307 11280.73 64.35 57190.64 88888.00 2014-11-03 16:07:22.408 307 11280.68 64.37 57190.62 88888.00 2014-11-03 16:07:22.908 307 11280.66 64.34 57190.62 88888.00 2014-11-03 16:07:23.408 307 11280.68 64.28 57190.65 88888.00 2014-11-03 16:07:23.908 307 11280.67 64.21 57190.59 88888.00 2014-11-03 16:07:24.408 307 11280.67 64.24 57190.65 88888.00 2014-11-03 16:07:24.908 307 11280.68 64.24 57190.62 88888.00 2014-11-03 16:07:25.408 307 11280.70 64.21 57190.58 88888.00 2014-11-03 16:07:25.908 307 11280.66 64.17 57190.59 88888.00 2014-11-03 16:07:26.408 307 11280.60 64.14 57190.59 88888.00 2014-11-03 16:07:26.908 307 11280.61 64.16 57190.59 88888.00 2014-11-03 16:07:27.408 307 11280.59 64.19 57190.61 88888.00 2014-11-03 16:07:27.908 307 11280.54 64.18 57190.64 88888.00 2014-11-03 16:07:28.408 307 11280.52 64.19 57190.69 88888.00 2014-11-03 16:07:28.908 307 11280.53 64.18 57190.64 88888.00 2014-11-03 16:07:29.408 307 11280.49 64.15 57190.59 88888.00 2014-11-03 16:07:29.908 307 11280.52 64.08 57190.66 88888.00 2014-11-03 16:07:30.408 307 11280.53 64.10 57190.68 88888.00 2014-11-03 16:07:30.908 307 11280.49 64.11 57190.60 88888.00 2014-11-03 16:07:31.408 307 11280.48 64.11 57190.64 88888.00 2014-11-03 16:07:31.908 307 11280.45 64.15 57190.64 88888.00 2014-11-03 16:07:32.408 307 11280.40 64.10 57190.66 88888.00 2014-11-03 16:07:32.908 307 11280.35 64.09 57190.64 88888.00 2014-11-03 16:07:33.408 307 11280.36 64.11 57190.64 88888.00 2014-11-03 16:07:33.908 307 11280.34 64.08 57190.60 88888.00 2014-11-03 16:07:34.408 307 11280.33 64.07 57190.64 88888.00 2014-11-03 16:07:34.908 307 11280.31 64.08 57190.69 88888.00 2014-11-03 16:07:35.408 307 11280.26 64.15 57190.73 88888.00 2014-11-03 16:07:35.908 307 11280.23 64.12 57190.69 88888.00 2014-11-03 16:07:36.408 307 11280.23 64.11 57190.68 88888.00 2014-11-03 16:07:36.908 307 11280.25 64.09 57190.73 88888.00 2014-11-03 16:07:37.408 307 11280.18 64.08 57190.77 88888.00 2014-11-03 16:07:37.908 307 11280.13 64.08 57190.79 88888.00 2014-11-03 16:07:38.408 307 11280.09 64.09 57190.83 88888.00 2014-11-03 16:07:38.908 307 11280.08 64.12 57190.83 88888.00 2014-11-03 16:07:39.408 307 11280.13 64.14 57190.83 88888.00 2014-11-03 16:07:39.908 307 11280.15 64.11 57190.79 88888.00 2014-11-03 16:07:40.408 307 11280.14 64.14 57190.84 88888.00 2014-11-03 16:07:40.908 307 11280.12 64.11 57190.84 88888.00 2014-11-03 16:07:41.408 307 11280.12 64.11 57190.81 88888.00 2014-11-03 16:07:41.908 307 11280.11 64.10 57190.87 88888.00 2014-11-03 16:07:42.408 307 11280.12 64.11 57190.92 88888.00 2014-11-03 16:07:42.908 307 11280.08 64.11 57191.01 88888.00 2014-11-03 16:07:43.408 307 11280.08 64.12 57191.04 88888.00 2014-11-03 16:07:43.908 307 11280.05 64.12 57191.06 88888.00 2014-11-03 16:07:44.408 307 11280.00 64.16 57191.10 88888.00 2014-11-03 16:07:44.908 307 11279.95 64.17 57191.09 88888.00 2014-11-03 16:07:45.408 307 11279.95 64.10 57191.06 88888.00 2014-11-03 16:07:45.908 307 11279.95 64.09 57191.09 88888.00 2014-11-03 16:07:46.408 307 11280.00 64.10 57191.11 88888.00 2014-11-03 16:07:46.908 307 11280.02 64.14 57191.13 88888.00 2014-11-03 16:07:47.408 307 11279.97 64.14 57191.15 88888.00 2014-11-03 16:07:47.908 307 11279.97 64.12 57191.16 88888.00 2014-11-03 16:07:48.408 307 11279.99 64.17 57191.15 88888.00 2014-11-03 16:07:48.908 307 11279.95 64.16 57191.17 88888.00 2014-11-03 16:07:49.408 307 11279.94 64.16 57191.22 88888.00 2014-11-03 16:07:49.908 307 11279.95 64.19 57191.26 88888.00 2014-11-03 16:07:50.408 307 11279.93 64.19 57191.29 88888.00 2014-11-03 16:07:50.908 307 11279.93 64.22 57191.32 88888.00 2014-11-03 16:07:51.408 307 11279.92 64.23 57191.28 88888.00 2014-11-03 16:07:51.908 307 11279.88 64.23 57191.23 88888.00 2014-11-03 16:07:52.408 307 11279.86 64.23 57191.26 88888.00 2014-11-03 16:07:52.908 307 11279.93 64.24 57191.28 88888.00 2014-11-03 16:07:53.408 307 11279.90 64.19 57191.33 88888.00 2014-11-03 16:07:53.908 307 11279.86 64.19 57191.31 88888.00 2014-11-03 16:07:54.408 307 11279.93 64.22 57191.32 88888.00 2014-11-03 16:07:54.908 307 11279.93 64.22 57191.35 88888.00 2014-11-03 16:07:55.408 307 11279.86 64.24 57191.36 88888.00 2014-11-03 16:07:55.908 307 11279.88 64.25 57191.35 88888.00 2014-11-03 16:07:56.408 307 11279.87 64.25 57191.38 88888.00 2014-11-03 16:07:56.908 307 11279.85 64.19 57191.35 88888.00 2014-11-03 16:07:57.408 307 11279.85 64.21 57191.43 88888.00 2014-11-03 16:07:57.908 307 11279.85 64.17 57191.39 88888.00 2014-11-03 16:07:58.408 307 11279.86 64.17 57191.35 88888.00 2014-11-03 16:07:58.908 307 11279.90 64.21 57191.36 88888.00 2014-11-03 16:07:59.408 307 11279.90 64.21 57191.31 88888.00 2014-11-03 16:07:59.908 307 11279.87 64.22 57191.30 88888.00 2014-11-03 16:08:00.408 307 11279.90 64.18 57191.33 88888.00 2014-11-03 16:08:00.908 307 11279.92 64.15 57191.38 88888.00 2014-11-03 16:08:01.408 307 11279.91 64.15 57191.32 88888.00 2014-11-03 16:08:01.908 307 11279.90 64.18 57191.41 88888.00 2014-11-03 16:08:02.408 307 11279.90 64.19 57191.44 88888.00 2014-11-03 16:08:02.908 307 11279.92 64.21 57191.44 88888.00 2014-11-03 16:08:03.408 307 11279.91 64.22 57191.52 88888.00 2014-11-03 16:08:03.908 307 11279.88 64.19 57191.54 88888.00 2014-11-03 16:08:04.408 307 11279.90 64.22 57191.60 88888.00 2014-11-03 16:08:04.908 307 11279.93 64.22 57191.49 88888.00 2014-11-03 16:08:05.408 307 11279.95 64.23 57191.39 88888.00 2014-11-03 16:08:05.908 307 11279.98 64.21 57191.43 88888.00 2014-11-03 16:08:06.408 307 11279.99 64.17 57191.44 88888.00 2014-11-03 16:08:06.908 307 11279.98 64.19 57191.44 88888.00 2014-11-03 16:08:07.408 307 11280.00 64.17 57191.49 88888.00 2014-11-03 16:08:07.908 307 11279.99 64.21 57191.49 88888.00 2014-11-03 16:08:08.408 307 11280.00 64.26 57191.49 88888.00 2014-11-03 16:08:08.908 307 11279.98 64.25 57191.54 88888.00 2014-11-03 16:08:09.408 307 11280.00 64.26 57191.57 88888.00 2014-11-03 16:08:09.908 307 11280.04 64.28 57191.62 88888.00 2014-11-03 16:08:10.408 307 11280.00 64.24 57191.58 88888.00 2014-11-03 16:08:10.908 307 11280.04 64.26 57191.54 88888.00 2014-11-03 16:08:11.408 307 11280.06 64.31 57191.51 88888.00 2014-11-03 16:08:11.908 307 11280.02 64.32 57191.49 88888.00 2014-11-03 16:08:12.408 307 11280.05 64.36 57191.52 88888.00 2014-11-03 16:08:12.908 307 11280.06 64.35 57191.56 88888.00 2014-11-03 16:08:13.408 307 11280.07 64.32 57191.56 88888.00 2014-11-03 16:08:13.908 307 11280.11 64.36 57191.54 88888.00 2014-11-03 16:08:14.408 307 11280.13 64.38 57191.49 88888.00 2014-11-03 16:08:14.908 307 11280.08 64.39 57191.49 88888.00 2014-11-03 16:08:15.408 307 11280.13 64.39 57191.46 88888.00 2014-11-03 16:08:15.908 307 11280.14 64.41 57191.44 88888.00 2014-11-03 16:08:16.408 307 11280.16 64.41 57191.51 88888.00 2014-11-03 16:08:16.908 307 11280.16 64.43 57191.49 88888.00 2014-11-03 16:08:17.408 307 11280.13 64.43 57191.48 88888.00 2014-11-03 16:08:17.908 307 11280.08 64.45 57191.52 88888.00 2014-11-03 16:08:18.408 307 11280.12 64.44 57191.52 88888.00 2014-11-03 16:08:18.908 307 11280.11 64.44 57191.54 88888.00 2014-11-03 16:08:19.408 307 11280.09 64.45 57191.50 88888.00 2014-11-03 16:08:19.908 307 11280.14 64.46 57191.46 88888.00 2014-11-03 16:08:20.408 307 11280.16 64.48 57191.43 88888.00 2014-11-03 16:08:20.908 307 11280.16 64.45 57191.42 88888.00 2014-11-03 16:08:21.408 307 11280.21 64.44 57191.44 88888.00 2014-11-03 16:08:21.908 307 11280.20 64.44 57191.46 88888.00 2014-11-03 16:08:22.408 307 11280.18 64.42 57191.43 88888.00 2014-11-03 16:08:22.908 307 11280.14 64.42 57191.46 88888.00 2014-11-03 16:08:23.408 307 11280.14 64.42 57191.49 88888.00 2014-11-03 16:08:23.908 307 11280.15 64.36 57191.44 88888.00 2014-11-03 16:08:24.408 307 11280.25 64.37 57191.44 88888.00 2014-11-03 16:08:24.908 307 11280.26 64.37 57191.39 88888.00 2014-11-03 16:08:25.408 307 11280.22 64.37 57191.32 88888.00 2014-11-03 16:08:25.908 307 11280.21 64.38 57191.33 88888.00 2014-11-03 16:08:26.408 307 11280.20 64.39 57191.31 88888.00 2014-11-03 16:08:26.908 307 11280.16 64.35 57191.38 88888.00 2014-11-03 16:08:27.408 307 11280.19 64.41 57191.33 88888.00 2014-11-03 16:08:27.908 307 11280.18 64.44 57191.31 88888.00 2014-11-03 16:08:28.408 307 11280.19 64.41 57191.31 88888.00 2014-11-03 16:08:28.908 307 11280.18 64.38 57191.33 88888.00 2014-11-03 16:08:29.408 307 11280.14 64.36 57191.23 88888.00 2014-11-03 16:08:29.908 307 11280.18 64.32 57191.17 88888.00 2014-11-03 16:08:30.408 307 11280.18 64.30 57191.23 88888.00 2014-11-03 16:08:30.908 307 11280.18 64.30 57191.24 88888.00 2014-11-03 16:08:31.408 307 11280.18 64.31 57191.24 88888.00 2014-11-03 16:08:31.908 307 11280.19 64.31 57191.26 88888.00 2014-11-03 16:08:32.408 307 11280.21 64.30 57191.18 88888.00 2014-11-03 16:08:32.908 307 11280.21 64.30 57191.13 88888.00 2014-11-03 16:08:33.408 307 11280.21 64.28 57191.10 88888.00 2014-11-03 16:08:33.908 307 11280.21 64.25 57191.07 88888.00 2014-11-03 16:08:34.408 307 11280.26 64.23 57191.07 88888.00 2014-11-03 16:08:34.908 307 11280.23 64.24 57191.07 88888.00 2014-11-03 16:08:35.408 307 11280.22 64.26 57191.04 88888.00 2014-11-03 16:08:35.908 307 11280.26 64.26 57190.98 88888.00 2014-11-03 16:08:36.408 307 11280.29 64.26 57191.03 88888.00 2014-11-03 16:08:36.908 307 11280.27 64.30 57191.00 88888.00 2014-11-03 16:08:37.408 307 11280.28 64.30 57190.93 88888.00 2014-11-03 16:08:37.908 307 11280.31 64.28 57190.94 88888.00 2014-11-03 16:08:38.408 307 11280.31 64.30 57190.96 88888.00 2014-11-03 16:08:38.908 307 11280.33 64.32 57190.97 88888.00 2014-11-03 16:08:39.408 307 11280.35 64.34 57190.96 88888.00 2014-11-03 16:08:39.908 307 11280.36 64.34 57190.90 88888.00 2014-11-03 16:08:40.408 307 11280.36 64.34 57190.87 88888.00 2014-11-03 16:08:40.908 307 11280.39 64.32 57190.78 88888.00 2014-11-03 16:08:41.408 307 11280.40 64.36 57190.79 88888.00 2014-11-03 16:08:41.908 307 11280.41 64.34 57190.78 88888.00 2014-11-03 16:08:42.408 307 11280.43 64.31 57190.77 88888.00 2014-11-03 16:08:42.908 307 11280.47 64.35 57190.83 88888.00 2014-11-03 16:08:43.408 307 11280.47 64.34 57190.87 88888.00 2014-11-03 16:08:43.908 307 11280.50 64.35 57190.87 88888.00 2014-11-03 16:08:44.408 307 11280.52 64.35 57190.87 88888.00 2014-11-03 16:08:44.908 307 11280.49 64.32 57190.83 88888.00 2014-11-03 16:08:45.408 307 11280.47 64.35 57190.81 88888.00 2014-11-03 16:08:45.908 307 11280.47 64.35 57190.83 88888.00 2014-11-03 16:08:46.408 307 11280.47 64.34 57190.85 88888.00 2014-11-03 16:08:46.908 307 11280.49 64.35 57190.85 88888.00 2014-11-03 16:08:47.408 307 11280.49 64.31 57190.88 88888.00 2014-11-03 16:08:47.908 307 11280.45 64.30 57190.80 88888.00 2014-11-03 16:08:48.408 307 11280.43 64.32 57190.72 88888.00 2014-11-03 16:08:48.908 307 11280.46 64.30 57190.69 88888.00 2014-11-03 16:08:49.408 307 11280.48 64.31 57190.84 88888.00 2014-11-03 16:08:49.908 307 11280.54 64.34 57190.92 88888.00 2014-11-03 16:08:50.408 307 11280.55 64.31 57190.91 88888.00 2014-11-03 16:08:50.908 307 11280.49 64.30 57190.87 88888.00 2014-11-03 16:08:51.408 307 11280.48 64.32 57190.85 88888.00 2014-11-03 16:08:51.908 307 11280.49 64.32 57190.84 88888.00 2014-11-03 16:08:52.408 307 11280.49 64.28 57190.93 88888.00 2014-11-03 16:08:52.908 307 11280.47 64.28 57190.98 88888.00 2014-11-03 16:08:53.408 307 11280.47 64.28 57190.99 88888.00 2014-11-03 16:08:53.908 307 11280.53 64.31 57190.94 88888.00 2014-11-03 16:08:54.408 307 11280.53 64.31 57190.98 88888.00 2014-11-03 16:08:54.908 307 11280.50 64.36 57191.01 88888.00 2014-11-03 16:08:55.408 307 11280.48 64.41 57191.01 88888.00 2014-11-03 16:08:55.908 307 11280.47 64.38 57191.04 88888.00 2014-11-03 16:08:56.408 307 11280.48 64.38 57191.06 88888.00 2014-11-03 16:08:56.908 307 11280.48 64.36 57191.13 88888.00 2014-11-03 16:08:57.408 307 11280.42 64.36 57191.19 88888.00 2014-11-03 16:08:57.908 307 11280.46 64.38 57191.19 88888.00 2014-11-03 16:08:58.408 307 11280.46 64.38 57191.24 88888.00 2014-11-03 16:08:58.908 307 11280.40 64.38 57191.22 88888.00 2014-11-03 16:08:59.408 307 11280.41 64.38 57191.22 88888.00 2014-11-03 16:08:59.908 307 11280.43 64.37 57191.20 88888.00 2014-11-03 16:09:00.408 307 11280.43 64.38 57191.15 88888.00 2014-11-03 16:09:00.908 307 11280.45 64.42 57191.09 88888.00 2014-11-03 16:09:01.408 307 11280.42 64.39 57191.09 88888.00 2014-11-03 16:09:01.908 307 11280.40 64.39 57191.19 88888.00 2014-11-03 16:09:02.408 307 11280.40 64.36 57191.29 88888.00 2014-11-03 16:09:02.908 307 11280.40 64.34 57191.29 88888.00 2014-11-03 16:09:03.408 307 11280.40 64.35 57191.23 88888.00 2014-11-03 16:09:03.908 307 11280.38 64.39 57191.25 88888.00 2014-11-03 16:09:04.408 307 11280.39 64.39 57191.25 88888.00 2014-11-03 16:09:04.908 307 11280.38 64.43 57191.25 88888.00 2014-11-03 16:09:05.408 307 11280.38 64.42 57191.30 88888.00 2014-11-03 16:09:05.908 307 11280.41 64.42 57191.37 88888.00 2014-11-03 16:09:06.408 307 11280.41 64.37 57191.41 88888.00 2014-11-03 16:09:06.908 307 11280.38 64.34 57191.32 88888.00 2014-11-03 16:09:07.408 307 11280.31 64.31 57191.37 88888.00 2014-11-03 16:09:07.908 307 11280.32 64.38 57191.38 88888.00 2014-11-03 16:09:08.408 307 11280.34 64.39 57191.38 88888.00 2014-11-03 16:09:08.908 307 11280.33 64.39 57191.37 88888.00 2014-11-03 16:09:09.408 307 11280.32 64.41 57191.41 88888.00 2014-11-03 16:09:09.908 307 11280.25 64.38 57191.41 88888.00 2014-11-03 16:09:10.408 307 11280.27 64.39 57191.44 88888.00 2014-11-03 16:09:10.908 307 11280.29 64.41 57191.41 88888.00 2014-11-03 16:09:11.408 307 11280.31 64.41 57191.41 88888.00 2014-11-03 16:09:11.908 307 11280.28 64.41 57191.45 88888.00 2014-11-03 16:09:12.408 307 11280.27 64.42 57191.54 88888.00 2014-11-03 16:09:12.908 307 11280.26 64.41 57191.50 88888.00 2014-11-03 16:09:13.408 307 11280.25 64.37 57191.45 88888.00 2014-11-03 16:09:13.908 307 11280.21 64.37 57191.38 88888.00 2014-11-03 16:09:14.408 307 11280.19 64.37 57191.29 88888.00 2014-11-03 16:09:14.908 307 11280.15 64.36 57191.31 88888.00 2014-11-03 16:09:15.408 307 11280.15 64.35 57191.29 88888.00 2014-11-03 16:09:15.908 307 11280.14 64.37 57191.32 88888.00 2014-11-03 16:09:16.408 307 11280.09 64.38 57191.31 88888.00 2014-11-03 16:09:16.908 307 11280.08 64.35 57191.29 88888.00 2014-11-03 16:09:17.408 307 11280.07 64.38 57191.28 88888.00 2014-11-03 16:09:17.908 307 11280.02 64.38 57191.28 88888.00 2014-11-03 16:09:18.408 307 11280.04 64.39 57191.30 88888.00 2014-11-03 16:09:18.908 307 11280.01 64.36 57191.29 88888.00 2014-11-03 16:09:19.408 307 11280.01 64.36 57191.25 88888.00 2014-11-03 16:09:19.908 307 11280.01 64.38 57191.24 88888.00 2014-11-03 16:09:20.408 307 11280.02 64.39 57191.22 88888.00 2014-11-03 16:09:20.908 307 11280.05 64.41 57191.23 88888.00 2014-11-03 16:09:21.408 307 11280.04 64.38 57191.19 88888.00 2014-11-03 16:09:21.908 307 11280.01 64.35 57191.23 88888.00 2014-11-03 16:09:22.408 307 11280.00 64.35 57191.29 88888.00 2014-11-03 16:09:22.908 307 11280.02 64.39 57191.25 88888.00 2014-11-03 16:09:23.408 307 11280.02 64.42 57191.20 88888.00 2014-11-03 16:09:23.908 307 11280.00 64.42 57191.11 88888.00 2014-11-03 16:09:24.408 307 11280.00 64.45 57191.13 88888.00 2014-11-03 16:09:24.908 307 11280.05 64.44 57191.16 88888.00 2014-11-03 16:09:25.409 307 11280.06 64.44 57191.16 88888.00 2014-11-03 16:09:25.909 307 11280.07 64.43 57191.09 88888.00 2014-11-03 16:09:26.409 307 11280.08 64.45 57191.05 88888.00 2014-11-03 16:09:26.909 307 11280.08 64.49 57191.05 88888.00 2014-11-03 16:09:27.409 307 11280.08 64.52 57191.06 88888.00 2014-11-03 16:09:27.909 307 11280.13 64.51 57191.03 88888.00 2014-11-03 16:09:28.409 307 11280.16 64.45 57191.04 88888.00 2014-11-03 16:09:28.909 307 11280.19 64.49 57191.09 88888.00 2014-11-03 16:09:29.409 307 11280.26 64.56 57191.05 88888.00 2014-11-03 16:09:29.909 307 11280.22 64.59 57191.06 88888.00 2014-11-03 16:09:30.409 307 11280.23 64.57 57191.11 88888.00 2014-11-03 16:09:30.909 307 11280.27 64.58 57191.10 88888.00 2014-11-03 16:09:31.409 307 11280.28 64.59 57191.04 88888.00 2014-11-03 16:09:31.909 307 11280.33 64.57 57191.06 88888.00 2014-11-03 16:09:32.409 307 11280.35 64.59 57191.00 88888.00 2014-11-03 16:09:32.909 307 11280.35 64.63 57191.00 88888.00 2014-11-03 16:09:33.409 307 11280.39 64.63 57191.03 88888.00 2014-11-03 16:09:33.909 307 11280.38 64.59 57191.01 88888.00 2014-11-03 16:09:34.409 307 11280.45 64.60 57190.97 88888.00 2014-11-03 16:09:34.909 307 11280.49 64.60 57190.97 88888.00 2014-11-03 16:09:35.409 307 11280.53 64.58 57191.00 88888.00 2014-11-03 16:09:35.909 307 11280.59 64.64 57191.03 88888.00 2014-11-03 16:09:36.409 307 11280.59 64.63 57191.01 88888.00 2014-11-03 16:09:36.909 307 11280.59 64.64 57191.03 88888.00 2014-11-03 16:09:37.409 307 11280.63 64.62 57191.01 88888.00 2014-11-03 16:09:37.909 307 11280.67 64.62 57191.00 88888.00 2014-11-03 16:09:38.409 307 11280.68 64.55 57190.99 88888.00 2014-11-03 16:09:38.909 307 11280.71 64.59 57190.99 88888.00 2014-11-03 16:09:39.409 307 11280.77 64.62 57191.04 88888.00 2014-11-03 16:09:39.909 307 11280.77 64.62 57191.03 88888.00 2014-11-03 16:09:40.409 307 11280.82 64.59 57190.96 88888.00 2014-11-03 16:09:40.909 307 11280.88 64.57 57190.92 88888.00 2014-11-03 16:09:41.409 307 11280.89 64.58 57190.85 88888.00 2014-11-03 16:09:41.909 307 11280.89 64.58 57190.86 88888.00 2014-11-03 16:09:42.409 307 11280.90 64.59 57190.83 88888.00 2014-11-03 16:09:42.909 307 11280.88 64.60 57190.83 88888.00 2014-11-03 16:09:43.409 307 11280.88 64.55 57190.85 88888.00 2014-11-03 16:09:43.909 307 11280.92 64.52 57190.81 88888.00 2014-11-03 16:09:44.409 307 11280.92 64.53 57190.71 88888.00 2014-11-03 16:09:44.909 307 11280.96 64.55 57190.68 88888.00 2014-11-03 16:09:45.409 307 11281.02 64.50 57190.65 88888.00 2014-11-03 16:09:45.909 307 11281.02 64.44 57190.62 88888.00 2014-11-03 16:09:46.409 307 11281.02 64.36 57190.54 88888.00 2014-11-03 16:09:46.909 307 11281.04 64.36 57190.46 88888.00 2014-11-03 16:09:47.409 307 11281.08 64.44 57190.45 88888.00 2014-11-03 16:09:47.909 307 11281.05 64.43 57190.46 88888.00 2014-11-03 16:09:48.409 307 11281.06 64.42 57190.43 88888.00 2014-11-03 16:09:48.909 307 11281.13 64.39 57190.43 88888.00 2014-11-03 16:09:49.409 307 11281.15 64.39 57190.43 88888.00 2014-11-03 16:09:49.909 307 11281.16 64.38 57190.36 88888.00 2014-11-03 16:09:50.409 307 11281.20 64.35 57190.32 88888.00 2014-11-03 16:09:50.909 307 11281.20 64.35 57190.38 88888.00 2014-11-03 16:09:51.409 307 11281.15 64.32 57190.39 88888.00 2014-11-03 16:09:51.909 307 11281.16 64.26 57190.35 88888.00 2014-11-03 16:09:52.409 307 11281.13 64.21 57190.32 88888.00 2014-11-03 16:09:52.909 307 11281.13 64.21 57190.28 88888.00 2014-11-03 16:09:53.409 307 11281.16 64.24 57190.28 88888.00 2014-11-03 16:09:53.909 307 11281.17 64.26 57190.23 88888.00 2014-11-03 16:09:54.409 307 11281.13 64.19 57190.23 88888.00 2014-11-03 16:09:54.909 307 11281.08 64.19 57190.26 88888.00 2014-11-03 16:09:55.409 307 11281.06 64.18 57190.26 88888.00 2014-11-03 16:09:55.909 307 11281.05 64.16 57190.23 88888.00 2014-11-03 16:09:56.409 307 11281.04 64.18 57190.24 88888.00 2014-11-03 16:09:56.909 307 11281.05 64.17 57190.28 88888.00 2014-11-03 16:09:57.409 307 11281.03 64.15 57190.26 88888.00 2014-11-03 16:09:57.909 307 11280.98 64.11 57190.26 88888.00 2014-11-03 16:09:58.409 307 11280.98 64.12 57190.27 88888.00 2014-11-03 16:09:58.909 307 11280.99 64.10 57190.32 88888.00 2014-11-03 16:09:59.409 307 11280.99 64.07 57190.40 88888.00 2014-11-03 16:09:59.909 307 11280.97 64.08 57190.42 88888.00 2014-11-03 16:10:00.409 307 11280.97 64.10 57190.45 88888.00 2014-11-03 16:10:00.909 307 11280.94 64.10 57190.46 88888.00 2014-11-03 16:10:01.409 307 11280.92 64.15 57190.40 88888.00 2014-11-03 16:10:01.909 307 11280.96 64.14 57190.46 88888.00 2014-11-03 16:10:02.409 307 11280.92 64.11 57190.45 88888.00 2014-11-03 16:10:02.909 307 11280.94 64.11 57190.53 88888.00 2014-11-03 16:10:03.409 307 11280.96 64.15 57190.56 88888.00 2014-11-03 16:10:03.909 307 11280.95 64.17 57190.59 88888.00 2014-11-03 16:10:04.409 307 11280.88 64.16 57190.64 88888.00 2014-11-03 16:10:04.909 307 11280.85 64.17 57190.64 88888.00 2014-11-03 16:10:05.409 307 11280.87 64.18 57190.59 88888.00 2014-11-03 16:10:05.909 307 11280.87 64.15 57190.58 88888.00 2014-11-03 16:10:06.409 307 11280.80 64.16 57190.65 88888.00 2014-11-03 16:10:06.909 307 11280.82 64.23 57190.67 88888.00 2014-11-03 16:10:07.409 307 11280.78 64.26 57190.73 88888.00 2014-11-03 16:10:07.909 307 11280.77 64.28 57190.72 88888.00 2014-11-03 16:10:08.409 307 11280.81 64.30 57190.73 88888.00 2014-11-03 16:10:08.909 307 11280.81 64.28 57190.77 88888.00 2014-11-03 16:10:09.409 307 11280.82 64.31 57190.83 88888.00 2014-11-03 16:10:09.909 307 11280.82 64.29 57190.91 88888.00 2014-11-03 16:10:10.409 307 11280.85 64.32 57190.86 88888.00 2014-11-03 16:10:10.909 307 11280.80 64.36 57190.88 88888.00 2014-11-03 16:10:11.409 307 11280.77 64.37 57190.92 88888.00 2014-11-03 16:10:11.909 307 11280.77 64.41 57190.93 88888.00 2014-11-03 16:10:12.409 307 11280.80 64.44 57190.93 88888.00 2014-11-03 16:10:12.909 307 11280.78 64.46 57191.01 88888.00 2014-11-03 16:10:13.409 307 11280.74 64.44 57191.05 88888.00 2014-11-03 16:10:13.909 307 11280.68 64.45 57191.03 88888.00 2014-11-03 16:10:14.409 307 11280.68 64.50 57191.03 88888.00 2014-11-03 16:10:14.909 307 11280.68 64.53 57191.09 88888.00 2014-11-03 16:10:15.409 307 11280.70 64.51 57191.12 88888.00 2014-11-03 16:10:15.909 307 11280.68 64.55 57191.16 88888.00 2014-11-03 16:10:16.409 307 11280.62 64.58 57191.25 88888.00 2014-11-03 16:10:16.909 307 11280.69 64.62 57191.23 88888.00 2014-11-03 16:10:17.409 307 11280.67 64.63 57191.20 88888.00 2014-11-03 16:10:17.909 307 11280.61 64.64 57191.23 88888.00 2014-11-03 16:10:18.409 307 11280.59 64.60 57191.28 88888.00 2014-11-03 16:10:18.909 307 11280.57 64.63 57191.26 88888.00 2014-11-03 16:10:19.409 307 11280.55 64.63 57191.26 88888.00 2014-11-03 16:10:19.909 307 11280.52 64.62 57191.33 88888.00 2014-11-03 16:10:20.409 307 11280.54 64.63 57191.30 88888.00 2014-11-03 16:10:20.909 307 11280.54 64.64 57191.28 88888.00 2014-11-03 16:10:21.409 307 11280.52 64.64 57191.26 88888.00 2014-11-03 16:10:21.909 307 11280.55 64.64 57191.26 88888.00 2014-11-03 16:10:22.409 307 11280.50 64.63 57191.30 88888.00 2014-11-03 16:10:22.909 307 11280.55 64.60 57191.33 88888.00 2014-11-03 16:10:23.409 307 11280.56 64.60 57191.35 88888.00 2014-11-03 16:10:23.909 307 11280.55 64.57 57191.35 88888.00 2014-11-03 16:10:24.409 307 11280.57 64.60 57191.32 88888.00 2014-11-03 16:10:24.909 307 11280.57 64.63 57191.29 88888.00 2014-11-03 16:10:25.409 307 11280.54 64.62 57191.26 88888.00 2014-11-03 16:10:25.909 307 11280.50 64.55 57191.23 88888.00 2014-11-03 16:10:26.409 307 11280.49 64.50 57191.26 88888.00 2014-11-03 16:10:26.909 307 11280.52 64.49 57191.32 88888.00 2014-11-03 16:10:27.409 307 11280.50 64.49 57191.31 88888.00 2014-11-03 16:10:27.909 307 11280.49 64.45 57191.18 88888.00 2014-11-03 16:10:28.409 307 11280.49 64.45 57191.16 88888.00 2014-11-03 16:10:28.909 307 11280.48 64.46 57191.19 88888.00 2014-11-03 16:10:29.409 307 11280.47 64.44 57191.23 88888.00 2014-11-03 16:10:29.909 307 11280.52 64.45 57191.17 88888.00 2014-11-03 16:10:30.409 307 11280.50 64.45 57191.12 88888.00 2014-11-03 16:10:30.909 307 11280.49 64.43 57191.11 88888.00 2014-11-03 16:10:31.409 307 11280.47 64.43 57191.04 88888.00 2014-11-03 16:10:31.909 307 11280.46 64.42 57191.10 88888.00 2014-11-03 16:10:32.409 307 11280.46 64.43 57191.13 88888.00 2014-11-03 16:10:32.909 307 11280.46 64.37 57191.11 88888.00 2014-11-03 16:10:33.409 307 11280.48 64.31 57191.09 88888.00 2014-11-03 16:10:33.909 307 11280.47 64.36 57191.16 88888.00 2014-11-03 16:10:34.409 307 11280.47 64.37 57191.18 88888.00 2014-11-03 16:10:34.909 307 11280.45 64.35 57191.19 88888.00 2014-11-03 16:10:35.409 307 11280.47 64.36 57191.16 88888.00 2014-11-03 16:10:35.909 307 11280.49 64.31 57191.10 88888.00 2014-11-03 16:10:36.409 307 11280.46 64.30 57191.07 88888.00 2014-11-03 16:10:36.909 307 11280.45 64.32 57191.04 88888.00 2014-11-03 16:10:37.409 307 11280.48 64.32 57191.06 88888.00 2014-11-03 16:10:37.909 307 11280.52 64.36 57191.05 88888.00 2014-11-03 16:10:38.409 307 11280.55 64.39 57191.05 88888.00 2014-11-03 16:10:38.909 307 11280.59 64.44 57191.03 88888.00 2014-11-03 16:10:39.409 307 11280.59 64.46 57191.06 88888.00 2014-11-03 16:10:39.909 307 11280.61 64.46 57191.10 88888.00 2014-11-03 16:10:40.409 307 11280.66 64.48 57191.17 88888.00 2014-11-03 16:10:40.909 307 11280.63 64.51 57191.18 88888.00 2014-11-03 16:10:41.409 307 11280.66 64.46 57191.11 88888.00 2014-11-03 16:10:41.909 307 11280.70 64.49 57191.18 88888.00 2014-11-03 16:10:42.409 307 11280.74 64.50 57191.36 88888.00 2014-11-03 16:10:42.909 307 11280.77 64.49 57191.41 88888.00 2014-11-03 16:10:43.409 307 11280.80 64.52 57191.43 88888.00 2014-11-03 16:10:43.909 307 11280.82 64.57 57191.44 88888.00 2014-11-03 16:10:44.409 307 11280.88 64.55 57191.45 88888.00 2014-11-03 16:10:44.909 307 11280.85 64.58 57191.49 88888.00 2014-11-03 16:10:45.409 307 11280.87 64.62 57191.50 88888.00 2014-11-03 16:10:45.909 307 11280.92 64.60 57191.36 88888.00 2014-11-03 16:10:46.409 307 11280.95 64.59 57191.30 88888.00 2014-11-03 16:10:46.909 307 11280.95 64.62 57191.22 88888.00 2014-11-03 16:10:47.409 307 11280.92 64.63 57191.22 88888.00 2014-11-03 16:10:47.909 307 11280.98 64.64 57191.20 88888.00 2014-11-03 16:10:48.409 307 11281.01 64.64 57191.20 88888.00 2014-11-03 16:10:48.909 307 11281.04 64.62 57191.11 88888.00 2014-11-03 16:10:49.409 307 11281.03 64.71 57191.12 88888.00 2014-11-03 16:10:49.909 307 11281.05 64.71 57191.16 88888.00 2014-11-03 16:10:50.409 307 11281.06 64.66 57191.19 88888.00 2014-11-03 16:10:50.909 307 11281.08 64.68 57191.13 88888.00 2014-11-03 16:10:51.409 307 11281.10 64.66 57191.06 88888.00 2014-11-03 16:10:51.909 307 11281.15 64.65 57191.01 88888.00 2014-11-03 16:10:52.409 307 11281.18 64.70 57191.06 88888.00 2014-11-03 16:10:52.909 307 11281.19 64.70 57190.91 88888.00 2014-11-03 16:10:53.409 307 11281.20 64.68 57190.83 88888.00 2014-11-03 16:10:53.909 307 11281.18 64.68 57190.85 88888.00 2014-11-03 16:10:54.409 307 11281.23 64.73 57190.84 88888.00 2014-11-03 16:10:54.909 307 11281.25 64.76 57190.83 88888.00 2014-11-03 16:10:55.409 307 11281.24 64.78 57190.84 88888.00 2014-11-03 16:10:55.909 307 11281.20 64.78 57190.85 88888.00 2014-11-03 16:10:56.409 307 11281.17 64.80 57190.85 88888.00 2014-11-03 16:10:56.909 307 11281.17 64.78 57190.84 88888.00 2014-11-03 16:10:57.409 307 11281.17 64.78 57190.81 88888.00 2014-11-03 16:10:57.909 307 11281.17 64.77 57190.84 88888.00 2014-11-03 16:10:58.409 307 11281.17 64.79 57190.86 88888.00 2014-11-03 16:10:58.909 307 11281.12 64.78 57190.87 88888.00 2014-11-03 16:10:59.409 307 11281.11 64.80 57190.88 88888.00 2014-11-03 16:10:59.909 307 11281.15 64.78 57190.92 88888.00 2014-11-03 16:11:00.409 307 11281.15 64.76 57191.00 88888.00 2014-11-03 16:11:00.909 307 11281.17 64.71 57191.01 88888.00 2014-11-03 16:11:01.409 307 11281.16 64.72 57190.99 88888.00 2014-11-03 16:11:01.909 307 11281.13 64.75 57190.92 88888.00 2014-11-03 16:11:02.409 307 11281.04 64.75 57190.91 88888.00 2014-11-03 16:11:02.909 307 11281.08 64.71 57190.91 88888.00 2014-11-03 16:11:03.409 307 11281.10 64.71 57190.92 88888.00 2014-11-03 16:11:03.909 307 11281.06 64.73 57190.93 88888.00 2014-11-03 16:11:04.409 307 11281.10 64.70 57191.00 88888.00 2014-11-03 16:11:04.909 307 11281.10 64.72 57190.99 88888.00 2014-11-03 16:11:05.409 307 11281.12 64.71 57190.99 88888.00 2014-11-03 16:11:05.909 307 11281.04 64.73 57190.99 88888.00 2014-11-03 16:11:06.409 307 11281.05 64.73 57191.00 88888.00 2014-11-03 16:11:06.909 307 11281.08 64.71 57190.96 88888.00 2014-11-03 16:11:07.409 307 11281.06 64.72 57190.91 88888.00 2014-11-03 16:11:07.909 307 11281.03 64.71 57190.86 88888.00 2014-11-03 16:11:08.409 307 11280.98 64.72 57190.90 88888.00 2014-11-03 16:11:08.909 307 11280.97 64.66 57190.99 88888.00 2014-11-03 16:11:09.409 307 11280.96 64.64 57190.96 88888.00 2014-11-03 16:11:09.909 307 11280.98 64.62 57190.98 88888.00 2014-11-03 16:11:10.409 307 11281.01 64.62 57190.86 88888.00 2014-11-03 16:11:10.909 307 11281.02 64.59 57190.88 88888.00 2014-11-03 16:11:11.409 307 11281.04 64.56 57190.98 88888.00 2014-11-03 16:11:11.909 307 11281.02 64.58 57190.88 88888.00 2014-11-03 16:11:12.409 307 11281.02 64.59 57190.85 88888.00 2014-11-03 16:11:12.909 307 11281.03 64.60 57190.80 88888.00 2014-11-03 16:11:13.409 307 11281.04 64.63 57190.80 88888.00 2014-11-03 16:11:13.909 307 11280.98 64.64 57190.86 88888.00 2014-11-03 16:11:14.409 307 11280.98 64.60 57190.86 88888.00 2014-11-03 16:11:14.909 307 11280.99 64.57 57190.80 88888.00 2014-11-03 16:11:15.409 307 11281.03 64.51 57190.86 88888.00 2014-11-03 16:11:15.909 307 11281.08 64.45 57190.90 88888.00 2014-11-03 16:11:16.409 307 11281.05 64.48 57190.87 88888.00 2014-11-03 16:11:16.909 307 11281.04 64.49 57190.88 88888.00 2014-11-03 16:11:17.409 307 11281.05 64.45 57190.86 88888.00 2014-11-03 16:11:17.909 307 11281.06 64.43 57190.85 88888.00 2014-11-03 16:11:18.409 307 11281.05 64.42 57190.77 88888.00 2014-11-03 16:11:18.909 307 11281.04 64.41 57190.75 88888.00 2014-11-03 16:11:19.409 307 11281.09 64.37 57190.75 88888.00 2014-11-03 16:11:19.909 307 11281.11 64.38 57190.81 88888.00 2014-11-03 16:11:20.409 307 11281.08 64.32 57190.78 88888.00 2014-11-03 16:11:20.909 307 11281.05 64.30 57190.71 88888.00 2014-11-03 16:11:21.409 307 11280.98 64.28 57190.67 88888.00 2014-11-03 16:11:21.909 307 11280.99 64.26 57190.68 88888.00 2014-11-03 16:11:22.409 307 11281.05 64.28 57190.64 88888.00 2014-11-03 16:11:22.909 307 11281.01 64.24 57190.59 88888.00 2014-11-03 16:11:23.409 307 11280.98 64.21 57190.64 88888.00 2014-11-03 16:11:23.909 307 11280.99 64.19 57190.64 88888.00 2014-11-03 16:11:24.409 307 11281.05 64.19 57190.64 88888.00 2014-11-03 16:11:24.909 307 11281.05 64.17 57190.65 88888.00 2014-11-03 16:11:25.409 307 11281.04 64.16 57190.61 88888.00 2014-11-03 16:11:25.909 307 11281.01 64.15 57190.62 88888.00 2014-11-03 16:11:26.409 307 11280.98 64.14 57190.61 88888.00 2014-11-03 16:11:26.909 307 11281.01 64.17 57190.67 88888.00 2014-11-03 16:11:27.409 307 11281.02 64.14 57190.67 88888.00 2014-11-03 16:11:27.909 307 11280.98 64.14 57190.66 88888.00 2014-11-03 16:11:28.409 307 11280.95 64.12 57190.68 88888.00 2014-11-03 16:11:28.909 307 11280.90 64.11 57190.69 88888.00 2014-11-03 16:11:29.409 307 11280.92 64.11 57190.75 88888.00 2014-11-03 16:11:29.909 307 11280.94 64.11 57190.77 88888.00 2014-11-03 16:11:30.409 307 11280.91 64.15 57190.74 88888.00 2014-11-03 16:11:30.909 307 11280.88 64.16 57190.77 88888.00 2014-11-03 16:11:31.409 307 11280.84 64.15 57190.83 88888.00 2014-11-03 16:11:31.909 307 11280.84 64.15 57190.80 88888.00 2014-11-03 16:11:32.409 307 11280.80 64.19 57190.78 88888.00 2014-11-03 16:11:32.909 307 11280.80 64.22 57190.81 88888.00 2014-11-03 16:11:33.409 307 11280.82 64.24 57190.85 88888.00 2014-11-03 16:11:33.909 307 11280.80 64.25 57190.91 88888.00 2014-11-03 16:11:34.409 307 11280.82 64.26 57190.94 88888.00 2014-11-03 16:11:34.909 307 11280.84 64.25 57190.97 88888.00 2014-11-03 16:11:35.409 307 11280.85 64.30 57191.00 88888.00 2014-11-03 16:11:35.909 307 11280.82 64.35 57191.10 88888.00 2014-11-03 16:11:36.409 307 11280.80 64.35 57191.10 88888.00 2014-11-03 16:11:36.909 307 11280.76 64.32 57191.01 88888.00 2014-11-03 16:11:37.409 307 11280.77 64.36 57191.07 88888.00 2014-11-03 16:11:37.909 307 11280.82 64.37 57191.10 88888.00 2014-11-03 16:11:38.409 307 11280.80 64.36 57191.12 88888.00 2014-11-03 16:11:38.909 307 11280.82 64.41 57191.19 88888.00 2014-11-03 16:11:39.409 307 11280.78 64.37 57191.16 88888.00 2014-11-03 16:11:39.909 307 11280.82 64.37 57191.19 88888.00 2014-11-03 16:11:40.409 307 11280.81 64.42 57191.25 88888.00 2014-11-03 16:11:40.909 307 11280.81 64.39 57191.16 88888.00 2014-11-03 16:11:41.409 307 11280.83 64.42 57191.18 88888.00 2014-11-03 16:11:41.909 307 11280.82 64.46 57191.19 88888.00 2014-11-03 16:11:42.409 307 11280.83 64.50 57191.31 88888.00 2014-11-03 16:11:42.909 307 11280.84 64.51 57191.35 88888.00 2014-11-03 16:11:43.409 307 11280.84 64.50 57191.36 88888.00 2014-11-03 16:11:43.909 307 11280.90 64.55 57191.36 88888.00 2014-11-03 16:11:44.409 307 11280.90 64.57 57191.32 88888.00 2014-11-03 16:11:44.909 307 11280.88 64.59 57191.37 88888.00 2014-11-03 16:11:45.409 307 11280.96 64.60 57191.35 88888.00 2014-11-03 16:11:45.909 307 11280.98 64.59 57191.38 88888.00 2014-11-03 16:11:46.409 307 11280.92 64.57 57191.42 88888.00 2014-11-03 16:11:46.909 307 11280.96 64.57 57191.32 88888.00 2014-11-03 16:11:47.409 307 11280.94 64.55 57191.35 88888.00 2014-11-03 16:11:47.909 307 11280.94 64.58 57191.35 88888.00 2014-11-03 16:11:48.409 307 11280.96 64.60 57191.33 88888.00 2014-11-03 16:11:48.909 307 11280.95 64.63 57191.35 88888.00 2014-11-03 16:11:49.409 307 11280.91 64.63 57191.30 88888.00 2014-11-03 16:11:49.909 307 11280.94 64.62 57191.30 88888.00 2014-11-03 16:11:50.409 307 11280.98 64.64 57191.33 88888.00 2014-11-03 16:11:50.909 307 11280.97 64.64 57191.32 88888.00 2014-11-03 16:11:51.409 307 11280.98 64.60 57191.33 88888.00 2014-11-03 16:11:51.909 307 11280.99 64.59 57191.36 88888.00 2014-11-03 16:11:52.409 307 11281.01 64.62 57191.33 88888.00 2014-11-03 16:11:52.909 307 11280.99 64.59 57191.31 88888.00 2014-11-03 16:11:53.409 307 11281.02 64.62 57191.35 88888.00 2014-11-03 16:11:53.909 307 11281.03 64.62 57191.29 88888.00 2014-11-03 16:11:54.409 307 11281.01 64.59 57191.32 88888.00 2014-11-03 16:11:54.909 307 11281.01 64.59 57191.32 88888.00 2014-11-03 16:11:55.409 307 11281.01 64.58 57191.24 88888.00 2014-11-03 16:11:55.909 307 11280.98 64.60 57191.22 88888.00 2014-11-03 16:11:56.409 307 11280.96 64.59 57191.29 88888.00 2014-11-03 16:11:56.909 307 11280.97 64.57 57191.28 88888.00 2014-11-03 16:11:57.409 307 11280.98 64.59 57191.28 88888.00 2014-11-03 16:11:57.909 307 11280.99 64.55 57191.28 88888.00 2014-11-03 16:11:58.409 307 11280.98 64.56 57191.17 88888.00 2014-11-03 16:11:58.909 307 11280.98 64.51 57191.18 88888.00 2014-11-03 16:11:59.409 307 11280.97 64.52 57191.17 88888.00 2014-11-03 16:11:59.909 307 11280.99 64.51 57191.12 88888.00 2014-11-03 16:12:00.409 307 11280.96 64.49 57191.11 88888.00 2014-11-03 16:12:00.909 307 11280.98 64.46 57191.12 88888.00 2014-11-03 16:12:01.409 307 11280.97 64.48 57191.11 88888.00 2014-11-03 16:12:01.909 307 11280.94 64.44 57191.15 88888.00 2014-11-03 16:12:02.409 307 11280.94 64.43 57191.19 88888.00 2014-11-03 16:12:02.909 307 11280.98 64.43 57191.12 88888.00 2014-11-03 16:12:03.409 307 11280.96 64.42 57191.09 88888.00 2014-11-03 16:12:03.909 307 11280.92 64.42 57191.09 88888.00 2014-11-03 16:12:04.409 307 11280.96 64.39 57191.06 88888.00 2014-11-03 16:12:04.909 307 11280.95 64.38 57191.05 88888.00 2014-11-03 16:12:05.409 307 11280.92 64.38 57191.00 88888.00 2014-11-03 16:12:05.909 307 11280.90 64.37 57190.96 88888.00 2014-11-03 16:12:06.409 307 11280.90 64.32 57190.92 88888.00 2014-11-03 16:12:06.909 307 11280.92 64.28 57190.98 88888.00 2014-11-03 16:12:07.409 307 11280.94 64.30 57191.00 88888.00 2014-11-03 16:12:07.909 307 11280.91 64.28 57190.97 88888.00 2014-11-03 16:12:08.409 307 11280.91 64.26 57190.87 88888.00 2014-11-03 16:12:08.909 307 11280.92 64.25 57190.81 88888.00 2014-11-03 16:12:09.409 307 11280.94 64.28 57190.81 88888.00 2014-11-03 16:12:09.909 307 11280.89 64.31 57190.88 88888.00 2014-11-03 16:12:10.409 307 11280.89 64.34 57190.92 88888.00 2014-11-03 16:12:10.909 307 11280.91 64.35 57190.94 88888.00 2014-11-03 16:12:11.409 307 11280.94 64.30 57190.93 88888.00 2014-11-03 16:12:11.909 307 11280.96 64.29 57190.86 88888.00 2014-11-03 16:12:12.409 307 11280.96 64.28 57190.83 88888.00 2014-11-03 16:12:12.909 307 11280.97 64.26 57190.80 88888.00 2014-11-03 16:12:13.409 307 11280.99 64.26 57190.81 88888.00 2014-11-03 16:12:13.909 307 11280.96 64.26 57190.84 88888.00 2014-11-03 16:12:14.409 307 11280.96 64.26 57190.84 88888.00 2014-11-03 16:12:14.909 307 11281.01 64.28 57190.88 88888.00 2014-11-03 16:12:15.409 307 11281.01 64.26 57190.81 88888.00 2014-11-03 16:12:15.909 307 11281.01 64.26 57190.79 88888.00 2014-11-03 16:12:16.409 307 11281.03 64.24 57190.78 88888.00 2014-11-03 16:12:16.909 307 11281.06 64.23 57190.78 88888.00 2014-11-03 16:12:17.409 307 11281.08 64.23 57190.83 88888.00 2014-11-03 16:12:17.909 307 11281.10 64.24 57190.81 88888.00 2014-11-03 16:12:18.409 307 11281.18 64.22 57190.83 88888.00 2014-11-03 16:12:18.909 307 11281.16 64.19 57190.80 88888.00 2014-11-03 16:12:19.409 307 11281.19 64.24 57190.81 88888.00 2014-11-03 16:12:19.909 307 11281.15 64.25 57190.81 88888.00 2014-11-03 16:12:20.409 307 11281.20 64.25 57190.78 88888.00 2014-11-03 16:12:20.909 307 11281.23 64.22 57190.77 88888.00 2014-11-03 16:12:21.409 307 11281.23 64.18 57190.67 88888.00 2014-11-03 16:12:21.909 307 11281.17 64.17 57190.71 88888.00 2014-11-03 16:12:22.409 307 11281.18 64.17 57190.77 88888.00 2014-11-03 16:12:22.909 307 11281.20 64.18 57190.71 88888.00 2014-11-03 16:12:23.409 307 11281.18 64.17 57190.65 88888.00 2014-11-03 16:12:23.909 307 11281.20 64.15 57190.71 88888.00 2014-11-03 16:12:24.409 307 11281.18 64.15 57190.73 88888.00 2014-11-03 16:12:24.909 307 11281.18 64.07 57190.78 88888.00 2014-11-03 16:12:25.409 307 11281.20 64.09 57190.83 88888.00 2014-11-03 16:12:25.909 307 11281.20 64.12 57190.69 88888.00 2014-11-03 16:12:26.409 307 11281.25 64.09 57190.66 88888.00 2014-11-03 16:12:26.909 307 11281.25 64.09 57190.59 88888.00 2014-11-03 16:12:27.409 307 11281.19 64.09 57190.56 88888.00 2014-11-03 16:12:27.909 307 11281.16 64.09 57190.60 88888.00 2014-11-03 16:12:28.409 307 11281.16 64.07 57190.60 88888.00 2014-11-03 16:12:28.909 307 11281.15 64.04 57190.59 88888.00 2014-11-03 16:12:29.409 307 11281.15 64.05 57190.59 88888.00 2014-11-03 16:12:29.909 307 11281.15 64.04 57190.58 88888.00 2014-11-03 16:12:30.409 307 11281.11 64.02 57190.61 88888.00 2014-11-03 16:12:30.909 307 11281.08 64.01 57190.59 88888.00 2014-11-03 16:12:31.409 307 11281.10 64.05 57190.59 88888.00 2014-11-03 16:12:31.909 307 11281.09 64.08 57190.64 88888.00 2014-11-03 16:12:32.409 307 11281.05 64.05 57190.64 88888.00 2014-11-03 16:12:32.909 307 11281.02 64.01 57190.64 88888.00 2014-11-03 16:12:33.409 307 11281.02 63.98 57190.69 88888.00 2014-11-03 16:12:33.909 307 11281.02 64.01 57190.77 88888.00 2014-11-03 16:12:34.409 307 11281.01 64.02 57190.86 88888.00 2014-11-03 16:12:34.909 307 11280.96 64.01 57190.84 88888.00 2014-11-03 16:12:35.409 307 11281.01 64.03 57190.72 88888.00 2014-11-03 16:12:35.909 307 11280.97 64.03 57190.67 88888.00 2014-11-03 16:12:36.409 307 11280.92 64.01 57190.75 88888.00 2014-11-03 16:12:36.909 307 11280.92 64.05 57190.78 88888.00 2014-11-03 16:12:37.409 307 11280.91 64.05 57190.77 88888.00 2014-11-03 16:12:37.909 307 11280.95 64.03 57190.78 88888.00 2014-11-03 16:12:38.409 307 11280.92 64.02 57190.85 88888.00 2014-11-03 16:12:38.909 307 11280.91 64.04 57190.90 88888.00 2014-11-03 16:12:39.409 307 11280.90 64.08 57190.85 88888.00 2014-11-03 16:12:39.909 307 11280.90 64.08 57190.83 88888.00 2014-11-03 16:12:40.409 307 11280.90 64.05 57190.78 88888.00 2014-11-03 16:12:40.909 307 11280.89 64.02 57190.78 88888.00 2014-11-03 16:12:41.409 307 11280.83 64.05 57190.81 88888.00 2014-11-03 16:12:41.909 307 11280.83 64.08 57190.92 88888.00 2014-11-03 16:12:42.409 307 11280.84 64.05 57190.97 88888.00 2014-11-03 16:12:42.909 307 11280.77 64.08 57190.94 88888.00 2014-11-03 16:12:43.409 307 11280.74 64.14 57190.93 88888.00 2014-11-03 16:12:43.909 307 11280.78 64.09 57190.94 88888.00 2014-11-03 16:12:44.409 307 11280.80 64.08 57191.01 88888.00 2014-11-03 16:12:44.909 307 11280.76 64.09 57191.00 88888.00 2014-11-03 16:12:45.409 307 11280.76 64.07 57190.99 88888.00 2014-11-03 16:12:45.909 307 11280.74 64.07 57191.04 88888.00 2014-11-03 16:12:46.409 307 11280.68 64.04 57191.00 88888.00 2014-11-03 16:12:46.909 307 11280.73 64.02 57190.97 88888.00 2014-11-03 16:12:47.409 307 11280.71 64.04 57190.98 88888.00 2014-11-03 16:12:47.909 307 11280.71 64.05 57190.99 88888.00 2014-11-03 16:12:48.409 307 11280.68 64.05 57190.97 88888.00 2014-11-03 16:12:48.909 307 11280.68 64.02 57190.99 88888.00 2014-11-03 16:12:49.409 307 11280.64 63.98 57191.16 88888.00 2014-11-03 16:12:49.909 307 11280.63 63.97 57191.25 88888.00 2014-11-03 16:12:50.410 307 11280.57 63.98 57191.25 88888.00 2014-11-03 16:12:50.910 307 11280.57 63.97 57191.28 88888.00 2014-11-03 16:12:51.410 307 11280.59 63.96 57191.37 88888.00 2014-11-03 16:12:51.910 307 11280.56 63.96 57191.39 88888.00 2014-11-03 16:12:52.410 307 11280.55 63.92 57191.52 88888.00 2014-11-03 16:12:52.910 307 11280.54 63.90 57191.50 88888.00 2014-11-03 16:12:53.410 307 11280.49 63.90 57191.48 88888.00 2014-11-03 16:12:53.910 307 11280.46 63.85 57191.44 88888.00 2014-11-03 16:12:54.410 307 11280.43 63.84 57191.46 88888.00 2014-11-03 16:12:54.910 307 11280.39 63.83 57191.49 88888.00 2014-11-03 16:12:55.410 307 11280.41 63.87 57191.54 88888.00 2014-11-03 16:12:55.910 307 11280.39 63.89 57191.50 88888.00 2014-11-03 16:12:56.410 307 11280.38 63.85 57191.43 88888.00 2014-11-03 16:12:56.910 307 11280.36 63.84 57191.51 88888.00 2014-11-03 16:12:57.410 307 11280.34 63.89 57191.57 88888.00 2014-11-03 16:12:57.910 307 11280.34 63.87 57191.64 88888.00 2014-11-03 16:12:58.410 307 11280.33 63.87 57191.58 88888.00 2014-11-03 16:12:58.910 307 11280.33 63.90 57191.61 88888.00 2014-11-03 16:12:59.410 307 11280.33 63.92 57191.70 88888.00 2014-11-03 16:12:59.910 307 11280.31 63.89 57191.65 88888.00 2014-11-03 16:13:00.410 307 11280.32 63.88 57191.63 88888.00 2014-11-03 16:13:00.910 307 11280.31 63.88 57191.63 88888.00 2014-11-03 16:13:01.410 307 11280.29 63.87 57191.62 88888.00 2014-11-03 16:13:01.910 307 11280.27 63.89 57191.71 88888.00 2014-11-03 16:13:02.410 307 11280.31 63.87 57191.77 88888.00 2014-11-03 16:13:02.910 307 11280.33 63.89 57191.81 88888.00 2014-11-03 16:13:03.410 307 11280.34 63.89 57191.82 88888.00 2014-11-03 16:13:03.910 307 11280.29 63.91 57191.82 88888.00 2014-11-03 16:13:04.410 307 11280.26 63.90 57191.78 88888.00 2014-11-03 16:13:04.910 307 11280.26 63.91 57191.83 88888.00 2014-11-03 16:13:05.410 307 11280.28 63.91 57191.84 88888.00 2014-11-03 16:13:05.910 307 11280.29 63.91 57191.87 88888.00 2014-11-03 16:13:06.410 307 11280.32 63.90 57191.89 88888.00 2014-11-03 16:13:06.910 307 11280.38 63.95 57191.94 88888.00 2014-11-03 16:13:07.410 307 11280.36 63.94 57191.84 88888.00 2014-11-03 16:13:07.910 307 11280.35 63.92 57191.82 88888.00 2014-11-03 16:13:08.410 307 11280.38 63.96 57191.81 88888.00 2014-11-03 16:13:08.910 307 11280.32 64.01 57191.84 88888.00 2014-11-03 16:13:09.410 307 11280.28 64.02 57191.82 88888.00 2014-11-03 16:13:09.910 307 11280.27 64.03 57191.87 88888.00 2014-11-03 16:13:10.410 307 11280.28 64.04 57191.95 88888.00 2014-11-03 16:13:10.910 307 11280.35 64.00 57192.00 88888.00 2014-11-03 16:13:11.410 307 11280.39 63.98 57191.99 88888.00 2014-11-03 16:13:11.910 307 11280.40 64.04 57191.97 88888.00 2014-11-03 16:13:12.410 307 11280.40 64.05 57192.01 88888.00 2014-11-03 16:13:12.910 307 11280.41 64.01 57192.06 88888.00 2014-11-03 16:13:13.410 307 11280.45 64.02 57192.02 88888.00 2014-11-03 16:13:13.910 307 11280.43 64.04 57191.95 88888.00 2014-11-03 16:13:14.410 307 11280.43 64.05 57191.92 88888.00 2014-11-03 16:13:14.910 307 11280.45 64.04 57191.89 88888.00 2014-11-03 16:13:15.410 307 11280.47 64.08 57191.96 88888.00 2014-11-03 16:13:15.910 307 11280.50 64.10 57191.92 88888.00 2014-11-03 16:13:16.410 307 11280.54 64.16 57191.86 88888.00 2014-11-03 16:13:16.910 307 11280.53 64.16 57191.87 88888.00 2014-11-03 16:13:17.410 307 11280.55 64.15 57191.83 88888.00 2014-11-03 16:13:17.910 307 11280.54 64.14 57191.84 88888.00 2014-11-03 16:13:18.410 307 11280.52 64.17 57191.84 88888.00 2014-11-03 16:13:18.910 307 11280.54 64.17 57191.81 88888.00 2014-11-03 16:13:19.410 307 11280.55 64.15 57191.78 88888.00 2014-11-03 16:13:19.910 307 11280.62 64.17 57191.77 88888.00 2014-11-03 16:13:20.410 307 11280.63 64.21 57191.69 88888.00 2014-11-03 16:13:20.910 307 11280.66 64.21 57191.60 88888.00 2014-11-03 16:13:21.410 307 11280.64 64.15 57191.48 88888.00 2014-11-03 16:13:21.910 307 11280.70 64.10 57191.48 88888.00 2014-11-03 16:13:22.410 307 11280.73 64.10 57191.44 88888.00 2014-11-03 16:13:22.910 307 11280.73 64.08 57191.39 88888.00 2014-11-03 16:13:23.410 307 11280.74 64.08 57191.32 88888.00 2014-11-03 16:13:23.910 307 11280.73 64.03 57191.29 88888.00 2014-11-03 16:13:24.410 307 11280.75 64.05 57191.30 88888.00 2014-11-03 16:13:24.910 307 11280.75 64.07 57191.30 88888.00 2014-11-03 16:13:25.410 307 11280.75 64.07 57191.31 88888.00 2014-11-03 16:13:25.910 307 11280.77 64.04 57191.31 88888.00 2014-11-03 16:13:26.410 307 11280.75 64.02 57191.30 88888.00 2014-11-03 16:13:26.910 307 11280.74 64.01 57191.28 88888.00 2014-11-03 16:13:27.410 307 11280.75 63.98 57191.25 88888.00 2014-11-03 16:13:27.910 307 11280.75 63.97 57191.35 88888.00 2014-11-03 16:13:28.410 307 11280.70 63.95 57191.28 88888.00 2014-11-03 16:13:28.910 307 11280.68 63.92 57191.24 88888.00 2014-11-03 16:13:29.410 307 11280.67 63.96 57191.26 88888.00 2014-11-03 16:13:29.910 307 11280.67 63.92 57191.26 88888.00 2014-11-03 16:13:30.410 307 11280.69 63.89 57191.29 88888.00 2014-11-03 16:13:30.910 307 11280.70 63.89 57191.28 88888.00 2014-11-03 16:13:31.410 307 11280.68 63.84 57191.24 88888.00 2014-11-03 16:13:31.910 307 11280.67 63.83 57191.20 88888.00 2014-11-03 16:13:32.410 307 11280.68 63.83 57191.28 88888.00 2014-11-03 16:13:32.910 307 11280.66 63.80 57191.28 88888.00 2014-11-03 16:13:33.410 307 11280.60 63.80 57191.25 88888.00 2014-11-03 16:13:33.910 307 11280.59 63.82 57191.19 88888.00 2014-11-03 16:13:34.410 307 11280.60 63.80 57191.17 88888.00 2014-11-03 16:13:34.910 307 11280.60 63.73 57191.11 88888.00 2014-11-03 16:13:35.410 307 11280.60 63.77 57191.11 88888.00 2014-11-03 16:13:35.910 307 11280.60 63.81 57191.09 88888.00 2014-11-03 16:13:36.410 307 11280.56 63.76 57191.11 88888.00 2014-11-03 16:13:36.910 307 11280.53 63.73 57191.22 88888.00 2014-11-03 16:13:37.410 307 11280.52 63.74 57191.25 88888.00 2014-11-03 16:13:37.910 307 11280.49 63.74 57191.25 88888.00 2014-11-03 16:13:38.410 307 11280.49 63.71 57191.20 88888.00 2014-11-03 16:13:38.910 307 11280.43 63.70 57191.20 88888.00 2014-11-03 16:13:39.410 307 11280.46 63.73 57191.23 88888.00 2014-11-03 16:13:39.910 307 11280.47 63.76 57191.31 88888.00 2014-11-03 16:13:40.410 307 11280.47 63.74 57191.38 88888.00 2014-11-03 16:13:40.910 307 11280.42 63.73 57191.45 88888.00 2014-11-03 16:13:41.410 307 11280.38 63.69 57191.43 88888.00 2014-11-03 16:13:41.910 307 11280.35 63.74 57191.39 88888.00 2014-11-03 16:13:42.410 307 11280.36 63.74 57191.38 88888.00 2014-11-03 16:13:42.910 307 11280.36 63.70 57191.44 88888.00 2014-11-03 16:13:43.410 307 11280.35 63.75 57191.52 88888.00 2014-11-03 16:13:43.910 307 11280.33 63.82 57191.61 88888.00 2014-11-03 16:13:44.410 307 11280.28 63.83 57191.73 88888.00 2014-11-03 16:13:44.910 307 11280.28 63.82 57191.73 88888.00 2014-11-03 16:13:45.410 307 11280.27 63.87 57191.77 88888.00 2014-11-03 16:13:45.910 307 11280.29 63.83 57191.69 88888.00 2014-11-03 16:13:46.410 307 11280.26 63.84 57191.76 88888.00 2014-11-03 16:13:46.910 307 11280.22 63.89 57191.83 88888.00 2014-11-03 16:13:47.410 307 11280.20 63.88 57191.81 88888.00 2014-11-03 16:13:47.910 307 11280.21 63.90 57191.81 88888.00 2014-11-03 16:13:48.410 307 11280.23 63.90 57191.87 88888.00 2014-11-03 16:13:48.910 307 11280.23 63.91 57191.90 88888.00 2014-11-03 16:13:49.410 307 11280.21 63.91 57191.94 88888.00 2014-11-03 16:13:49.910 307 11280.21 63.91 57191.96 88888.00 2014-11-03 16:13:50.410 307 11280.23 63.94 57192.00 88888.00 2014-11-03 16:13:50.910 307 11280.18 64.03 57192.09 88888.00 2014-11-03 16:13:51.410 307 11280.16 64.05 57192.10 88888.00 2014-11-03 16:13:51.910 307 11280.19 64.02 57192.14 88888.00 2014-11-03 16:13:52.410 307 11280.15 63.98 57192.18 88888.00 2014-11-03 16:13:52.910 307 11280.21 64.03 57192.20 88888.00 2014-11-03 16:13:53.410 307 11280.21 64.02 57192.21 88888.00 2014-11-03 16:13:53.910 307 11280.19 64.00 57192.20 88888.00 2014-11-03 16:13:54.410 307 11280.16 64.03 57192.13 88888.00 2014-11-03 16:13:54.910 307 11280.18 64.03 57192.10 88888.00 2014-11-03 16:13:55.410 307 11280.15 64.01 57192.16 88888.00 2014-11-03 16:13:55.910 307 11280.13 63.97 57192.22 88888.00 2014-11-03 16:13:56.410 307 11280.13 64.01 57192.29 88888.00 2014-11-03 16:13:56.910 307 11280.09 64.05 57192.31 88888.00 2014-11-03 16:13:57.410 307 11280.13 64.04 57192.10 88888.00 2014-11-03 16:13:57.910 307 11280.13 64.04 57192.10 88888.00 2014-11-03 16:13:58.410 307 11280.12 64.10 57192.15 88888.00 2014-11-03 16:13:58.910 307 11280.11 64.05 57192.20 88888.00 2014-11-03 16:13:59.410 307 11280.09 64.04 57192.18 88888.00 2014-11-03 16:13:59.910 307 11280.13 64.10 57192.14 88888.00 2014-11-03 16:14:00.410 307 11280.11 64.14 57192.19 88888.00 2014-11-03 16:14:00.910 307 11280.11 64.12 57192.27 88888.00 2014-11-03 16:14:01.410 307 11280.12 64.03 57192.26 88888.00 2014-11-03 16:14:01.910 307 11280.09 64.01 57192.21 88888.00 2014-11-03 16:14:02.410 307 11280.06 64.01 57192.18 88888.00 2014-11-03 16:14:02.910 307 11280.11 64.00 57192.19 88888.00 2014-11-03 16:14:03.410 307 11280.11 64.02 57192.14 88888.00 2014-11-03 16:14:03.910 307 11280.08 64.00 57192.14 88888.00 2014-11-03 16:14:04.410 307 11280.05 63.96 57192.16 88888.00 2014-11-03 16:14:04.910 307 11280.02 63.94 57192.12 88888.00 2014-11-03 16:14:05.410 307 11280.04 63.91 57192.06 88888.00 2014-11-03 16:14:05.910 307 11280.05 63.91 57191.99 88888.00 2014-11-03 16:14:06.410 307 11280.06 63.89 57191.89 88888.00 2014-11-03 16:14:06.910 307 11280.04 63.90 57191.97 88888.00 2014-11-03 16:14:07.410 307 11280.09 63.90 57191.93 88888.00 2014-11-03 16:14:07.910 307 11280.07 63.89 57191.90 88888.00 2014-11-03 16:14:08.410 307 11280.07 63.88 57191.97 88888.00 2014-11-03 16:14:08.910 307 11279.99 63.88 57191.99 88888.00 2014-11-03 16:14:09.410 307 11279.97 63.88 57191.94 88888.00 2014-11-03 16:14:09.910 307 11280.02 63.89 57191.90 88888.00 2014-11-03 16:14:10.410 307 11280.02 63.90 57191.89 88888.00 2014-11-03 16:14:10.910 307 11280.04 63.87 57191.87 88888.00 2014-11-03 16:14:11.410 307 11280.04 63.85 57191.86 88888.00 2014-11-03 16:14:11.910 307 11280.02 63.88 57191.89 88888.00 2014-11-03 16:14:12.410 307 11280.09 63.84 57191.93 88888.00 2014-11-03 16:14:12.910 307 11280.02 63.84 57191.90 88888.00 2014-11-03 16:14:13.410 307 11280.04 63.84 57191.93 88888.00 2014-11-03 16:14:13.910 307 11280.05 63.83 57191.93 88888.00 2014-11-03 16:14:14.410 307 11280.06 63.83 57191.83 88888.00 2014-11-03 16:14:14.910 307 11280.05 63.82 57191.76 88888.00 2014-11-03 16:14:15.410 307 11280.13 63.80 57191.82 88888.00 2014-11-03 16:14:15.910 307 11280.12 63.82 57191.86 88888.00 2014-11-03 16:14:16.410 307 11280.08 63.81 57191.83 88888.00 2014-11-03 16:14:16.910 307 11280.06 63.82 57191.86 88888.00 2014-11-03 16:14:17.410 307 11280.07 63.81 57191.86 88888.00 2014-11-03 16:14:17.910 307 11280.06 63.77 57191.88 88888.00 2014-11-03 16:14:18.410 307 11280.07 63.80 57191.82 88888.00 2014-11-03 16:14:18.910 307 11280.06 63.82 57191.78 88888.00 2014-11-03 16:14:19.410 307 11280.07 63.77 57191.82 88888.00 2014-11-03 16:14:19.910 307 11280.12 63.82 57191.78 88888.00 2014-11-03 16:14:20.410 307 11280.13 63.82 57191.76 88888.00 2014-11-03 16:14:20.910 307 11280.13 63.81 57191.77 88888.00 2014-11-03 16:14:21.410 307 11280.14 63.81 57191.84 88888.00 2014-11-03 16:14:21.910 307 11280.15 63.76 57191.94 88888.00 2014-11-03 16:14:22.410 307 11280.09 63.76 57191.99 88888.00 2014-11-03 16:14:22.910 307 11280.09 63.75 57191.93 88888.00 2014-11-03 16:14:23.410 307 11280.13 63.74 57191.93 88888.00 2014-11-03 16:14:23.910 307 11280.18 63.74 57191.90 88888.00 2014-11-03 16:14:24.410 307 11280.14 63.74 57191.83 88888.00 2014-11-03 16:14:24.910 307 11280.20 63.71 57191.78 88888.00 2014-11-03 16:14:25.410 307 11280.15 63.70 57191.80 88888.00 2014-11-03 16:14:25.910 307 11280.16 63.70 57191.90 88888.00 2014-11-03 16:14:26.410 307 11280.18 63.70 57191.88 88888.00 2014-11-03 16:14:26.910 307 11280.13 63.71 57191.88 88888.00 2014-11-03 16:14:27.410 307 11280.14 63.69 57191.84 88888.00 2014-11-03 16:14:27.910 307 11280.18 63.69 57191.88 88888.00 2014-11-03 16:14:28.410 307 11280.12 63.73 57191.96 88888.00 2014-11-03 16:14:28.910 307 11280.11 63.70 57191.84 88888.00 2014-11-03 16:14:29.410 307 11280.13 63.67 57191.83 88888.00 2014-11-03 16:14:29.910 307 11280.15 63.66 57191.82 88888.00 2014-11-03 16:14:30.410 307 11280.18 63.70 57191.76 88888.00 2014-11-03 16:14:30.910 307 11280.19 63.71 57191.78 88888.00 2014-11-03 16:14:31.410 307 11280.18 63.69 57191.84 88888.00 2014-11-03 16:14:31.910 307 11280.16 63.71 57191.84 88888.00 2014-11-03 16:14:32.410 307 11280.19 63.73 57191.88 88888.00 2014-11-03 16:14:32.910 307 11280.22 63.74 57191.86 88888.00 2014-11-03 16:14:33.410 307 11280.19 63.70 57191.81 88888.00 2014-11-03 16:14:33.910 307 11280.18 63.70 57191.82 88888.00 2014-11-03 16:14:34.410 307 11280.21 63.71 57191.81 88888.00 2014-11-03 16:14:34.910 307 11280.26 63.73 57191.86 88888.00 2014-11-03 16:14:35.410 307 11280.25 63.76 57191.80 88888.00 2014-11-03 16:14:35.910 307 11280.23 63.77 57191.80 88888.00 2014-11-03 16:14:36.410 307 11280.21 63.77 57191.86 88888.00 2014-11-03 16:14:36.910 307 11280.23 63.80 57191.94 88888.00 2014-11-03 16:14:37.410 307 11280.27 63.77 57191.95 88888.00 2014-11-03 16:14:37.910 307 11280.29 63.77 57191.89 88888.00 2014-11-03 16:14:38.410 307 11280.32 63.74 57191.87 88888.00 2014-11-03 16:14:38.910 307 11280.34 63.78 57191.95 88888.00 2014-11-03 16:14:39.410 307 11280.34 63.85 57191.96 88888.00 2014-11-03 16:14:39.910 307 11280.35 63.84 57191.96 88888.00 2014-11-03 16:14:40.410 307 11280.42 63.87 57192.01 88888.00 2014-11-03 16:14:40.910 307 11280.41 63.85 57192.01 88888.00 2014-11-03 16:14:41.410 307 11280.42 63.87 57192.02 88888.00 2014-11-03 16:14:41.910 307 11280.45 63.88 57192.06 88888.00 2014-11-03 16:14:42.410 307 11280.45 63.89 57192.05 88888.00 2014-11-03 16:14:42.910 307 11280.47 63.89 57192.00 88888.00 2014-11-03 16:14:43.410 307 11280.49 63.89 57192.00 88888.00 2014-11-03 16:14:43.910 307 11280.48 63.94 57192.05 88888.00 2014-11-03 16:14:44.410 307 11280.49 63.92 57192.05 88888.00 2014-11-03 16:14:44.910 307 11280.54 63.94 57192.00 88888.00 2014-11-03 16:14:45.410 307 11280.52 63.96 57192.03 88888.00 2014-11-03 16:14:45.910 307 11280.50 63.96 57192.07 88888.00 2014-11-03 16:14:46.410 307 11280.54 63.98 57192.05 88888.00 2014-11-03 16:14:46.910 307 11280.55 63.97 57192.07 88888.00 2014-11-03 16:14:47.410 307 11280.55 63.95 57192.06 88888.00 2014-11-03 16:14:47.910 307 11280.56 63.89 57192.03 88888.00 2014-11-03 16:14:48.410 307 11280.54 63.90 57192.05 88888.00 2014-11-03 16:14:48.910 307 11280.55 63.91 57192.05 88888.00 2014-11-03 16:14:49.410 307 11280.54 63.91 57192.03 88888.00 2014-11-03 16:14:49.910 307 11280.55 63.92 57192.02 88888.00 2014-11-03 16:14:50.410 307 11280.56 63.88 57192.03 88888.00 2014-11-03 16:14:50.910 307 11280.57 63.85 57192.01 88888.00 2014-11-03 16:14:51.410 307 11280.49 63.85 57192.01 88888.00 2014-11-03 16:14:51.910 307 11280.47 63.88 57192.00 88888.00 2014-11-03 16:14:52.410 307 11280.50 63.88 57191.97 88888.00 2014-11-03 16:14:52.910 307 11280.52 63.87 57191.93 88888.00 2014-11-03 16:14:53.410 307 11280.52 63.87 57191.93 88888.00 2014-11-03 16:14:53.910 307 11280.49 63.84 57191.99 88888.00 2014-11-03 16:14:54.410 307 11280.50 63.88 57191.99 88888.00 2014-11-03 16:14:54.910 307 11280.52 63.87 57191.97 88888.00 2014-11-03 16:14:55.410 307 11280.50 63.82 57191.94 88888.00 2014-11-03 16:14:55.910 307 11280.54 63.80 57191.88 88888.00 2014-11-03 16:14:56.410 307 11280.48 63.80 57191.93 88888.00 2014-11-03 16:14:56.910 307 11280.43 63.82 57191.94 88888.00 2014-11-03 16:14:57.410 307 11280.43 63.83 57192.01 88888.00 2014-11-03 16:14:57.910 307 11280.39 63.89 57192.06 88888.00 2014-11-03 16:14:58.410 307 11280.45 63.84 57192.09 88888.00 2014-11-03 16:14:58.910 307 11280.43 63.87 57192.14 88888.00 2014-11-03 16:14:59.410 307 11280.43 63.85 57192.13 88888.00 2014-11-03 16:14:59.910 307 11280.43 63.82 57192.14 88888.00 2014-11-03 16:15:00.410 307 11280.40 63.81 57192.14 88888.00 2014-11-03 16:15:00.910 307 11280.40 63.85 57192.20 88888.00 2014-11-03 16:15:01.410 307 11280.40 63.84 57192.21 88888.00 2014-11-03 16:15:01.910 307 11280.39 63.87 57192.25 88888.00 2014-11-03 16:15:02.410 307 11280.36 63.87 57192.29 88888.00 2014-11-03 16:15:02.910 307 11280.36 63.89 57192.28 88888.00 2014-11-03 16:15:03.410 307 11280.32 63.82 57192.29 88888.00 2014-11-03 16:15:03.910 307 11280.34 63.84 57192.28 88888.00 2014-11-03 16:15:04.410 307 11280.31 63.83 57192.33 88888.00 2014-11-03 16:15:04.910 307 11280.29 63.85 57192.28 88888.00 2014-11-03 16:15:05.410 307 11280.29 63.89 57192.23 88888.00 2014-11-03 16:15:05.910 307 11280.28 63.88 57192.26 88888.00 2014-11-03 16:15:06.410 307 11280.32 63.89 57192.35 88888.00 2014-11-03 16:15:06.910 307 11280.28 63.88 57192.34 88888.00 2014-11-03 16:15:07.410 307 11280.25 63.85 57192.37 88888.00 2014-11-03 16:15:07.910 307 11280.27 63.85 57192.39 88888.00 2014-11-03 16:15:08.410 307 11280.27 63.82 57192.48 88888.00 2014-11-03 16:15:08.910 307 11280.27 63.83 57192.54 88888.00 2014-11-03 16:15:09.410 307 11280.27 63.81 57192.50 88888.00 2014-11-03 16:15:09.910 307 11280.32 63.80 57192.44 88888.00 2014-11-03 16:15:10.410 307 11280.28 63.80 57192.39 88888.00 2014-11-03 16:15:10.910 307 11280.26 63.78 57192.39 88888.00 2014-11-03 16:15:11.410 307 11280.26 63.75 57192.40 88888.00 2014-11-03 16:15:11.910 307 11280.26 63.75 57192.38 88888.00 2014-11-03 16:15:12.410 307 11280.23 63.74 57192.35 88888.00 2014-11-03 16:15:12.910 307 11280.27 63.77 57192.31 88888.00 2014-11-03 16:15:13.410 307 11280.27 63.77 57192.39 88888.00 2014-11-03 16:15:13.910 307 11280.28 63.77 57192.40 88888.00 2014-11-03 16:15:14.410 307 11280.29 63.83 57192.37 88888.00 2014-11-03 16:15:14.910 307 11280.31 63.80 57192.29 88888.00 2014-11-03 16:15:15.410 307 11280.32 63.80 57192.40 88888.00 2014-11-03 16:15:15.910 307 11280.31 63.78 57192.39 88888.00 2014-11-03 16:15:16.410 307 11280.26 63.75 57192.34 88888.00 2014-11-03 16:15:16.910 307 11280.25 63.71 57192.29 88888.00 2014-11-03 16:15:17.410 307 11280.29 63.76 57192.27 88888.00 2014-11-03 16:15:17.910 307 11280.33 63.78 57192.23 88888.00 2014-11-03 16:15:18.410 307 11280.26 63.73 57192.22 88888.00 2014-11-03 16:15:18.910 307 11280.31 63.70 57192.21 88888.00 2014-11-03 16:15:19.410 307 11280.31 63.75 57192.16 88888.00 2014-11-03 16:15:19.910 307 11280.28 63.71 57192.10 88888.00 2014-11-03 16:15:20.410 307 11280.32 63.74 57192.12 88888.00 2014-11-03 16:15:20.910 307 11280.34 63.75 57192.20 88888.00 2014-11-03 16:15:21.410 307 11280.33 63.80 57192.27 88888.00 2014-11-03 16:15:21.910 307 11280.32 63.78 57192.18 88888.00 2014-11-03 16:15:22.410 307 11280.34 63.76 57192.15 88888.00 2014-11-03 16:15:22.910 307 11280.36 63.82 57192.10 88888.00 2014-11-03 16:15:23.410 307 11280.36 63.78 57192.02 88888.00 2014-11-03 16:15:23.910 307 11280.38 63.78 57192.01 88888.00 2014-11-03 16:15:24.410 307 11280.34 63.80 57192.01 88888.00 2014-11-03 16:15:24.910 307 11280.35 63.77 57192.01 88888.00 2014-11-03 16:15:25.410 307 11280.36 63.80 57192.00 88888.00 2014-11-03 16:15:25.910 307 11280.32 63.80 57191.99 88888.00 2014-11-03 16:15:26.410 307 11280.36 63.82 57192.00 88888.00 2014-11-03 16:15:26.910 307 11280.39 63.81 57192.03 88888.00 2014-11-03 16:15:27.410 307 11280.43 63.81 57192.00 88888.00 2014-11-03 16:15:27.910 307 11280.45 63.81 57191.94 88888.00 2014-11-03 16:15:28.410 307 11280.45 63.78 57191.93 88888.00 2014-11-03 16:15:28.910 307 11280.46 63.78 57191.94 88888.00 2014-11-03 16:15:29.410 307 11280.42 63.77 57191.90 88888.00 2014-11-03 16:15:29.910 307 11280.43 63.78 57191.92 88888.00 2014-11-03 16:15:30.410 307 11280.46 63.90 57192.02 88888.00 2014-11-03 16:15:30.910 307 11280.46 63.89 57192.00 88888.00 2014-11-03 16:15:31.410 307 11280.52 63.88 57191.87 88888.00 2014-11-03 16:15:31.910 307 11280.52 63.94 57191.92 88888.00 2014-11-03 16:15:32.410 307 11280.49 63.91 57192.01 88888.00 2014-11-03 16:15:32.910 307 11280.54 63.90 57192.02 88888.00 2014-11-03 16:15:33.410 307 11280.55 63.90 57192.01 88888.00 2014-11-03 16:15:33.910 307 11280.55 63.89 57192.02 88888.00 2014-11-03 16:15:34.410 307 11280.59 63.94 57192.03 88888.00 2014-11-03 16:15:34.910 307 11280.61 63.95 57192.05 88888.00 2014-11-03 16:15:35.410 307 11280.62 63.92 57192.06 88888.00 2014-11-03 16:15:35.910 307 11280.67 63.89 57192.05 88888.00 2014-11-03 16:15:36.410 307 11280.68 63.89 57192.02 88888.00 2014-11-03 16:15:36.910 307 11280.68 63.92 57192.05 88888.00 2014-11-03 16:15:37.410 307 11280.69 63.88 57192.00 88888.00 2014-11-03 16:15:37.910 307 11280.70 63.89 57191.97 88888.00 2014-11-03 16:15:38.410 307 11280.77 63.92 57191.95 88888.00 2014-11-03 16:15:38.910 307 11280.83 63.90 57191.87 88888.00 2014-11-03 16:15:39.410 307 11280.82 63.91 57191.94 88888.00 2014-11-03 16:15:39.910 307 11280.78 63.94 57191.97 88888.00 2014-11-03 16:15:40.410 307 11280.83 63.91 57191.97 88888.00 2014-11-03 16:15:40.910 307 11280.87 63.92 57191.95 88888.00 2014-11-03 16:15:41.410 307 11280.87 63.96 57191.96 88888.00 2014-11-03 16:15:41.910 307 11280.89 63.96 57191.88 88888.00 2014-11-03 16:15:42.410 307 11280.87 63.97 57191.87 88888.00 2014-11-03 16:15:42.910 307 11280.91 63.95 57191.83 88888.00 2014-11-03 16:15:43.410 307 11280.95 63.98 57191.88 88888.00 2014-11-03 16:15:43.910 307 11280.95 64.03 57191.96 88888.00 2014-11-03 16:15:44.410 307 11280.95 64.03 57192.05 88888.00 2014-11-03 16:15:44.910 307 11280.97 63.98 57191.97 88888.00 2014-11-03 16:15:45.410 307 11280.97 63.95 57191.93 88888.00 2014-11-03 16:15:45.910 307 11280.99 63.95 57191.95 88888.00 2014-11-03 16:15:46.410 307 11280.96 63.97 57191.96 88888.00 2014-11-03 16:15:46.910 307 11280.95 63.94 57191.92 88888.00 2014-11-03 16:15:47.410 307 11280.96 63.92 57191.89 88888.00 2014-11-03 16:15:47.910 307 11280.97 63.89 57191.89 88888.00 2014-11-03 16:15:48.410 307 11280.97 63.89 57191.92 88888.00 2014-11-03 16:15:48.910 307 11280.97 63.89 57191.89 88888.00 2014-11-03 16:15:49.410 307 11280.90 63.83 57191.89 88888.00 2014-11-03 16:15:49.910 307 11280.88 63.78 57191.99 88888.00 2014-11-03 16:15:50.410 307 11280.89 63.77 57191.95 88888.00 2014-11-03 16:15:50.910 307 11280.94 63.80 57191.88 88888.00 2014-11-03 16:15:51.410 307 11280.91 63.83 57191.88 88888.00 2014-11-03 16:15:51.910 307 11280.83 63.84 57191.93 88888.00 2014-11-03 16:15:52.410 307 11280.78 63.83 57191.88 88888.00 2014-11-03 16:15:52.910 307 11280.77 63.80 57191.92 88888.00 2014-11-03 16:15:53.410 307 11280.77 63.80 57191.94 88888.00 2014-11-03 16:15:53.910 307 11280.76 63.77 57191.88 88888.00 2014-11-03 16:15:54.410 307 11280.75 63.70 57191.86 88888.00 2014-11-03 16:15:54.910 307 11280.71 63.70 57191.86 88888.00 2014-11-03 16:15:55.410 307 11280.69 63.71 57191.83 88888.00 2014-11-03 16:15:55.910 307 11280.70 63.70 57191.84 88888.00 2014-11-03 16:15:56.410 307 11280.64 63.70 57191.86 88888.00 2014-11-03 16:15:56.910 307 11280.63 63.69 57191.90 88888.00 2014-11-03 16:15:57.410 307 11280.61 63.67 57191.89 88888.00 2014-11-03 16:15:57.910 307 11280.55 63.66 57191.86 88888.00 2014-11-03 16:15:58.410 307 11280.53 63.66 57191.89 88888.00 2014-11-03 16:15:58.910 307 11280.54 63.64 57191.95 88888.00 2014-11-03 16:15:59.410 307 11280.54 63.66 57191.99 88888.00 2014-11-03 16:15:59.910 307 11280.49 63.64 57192.03 88888.00 2014-11-03 16:16:00.410 307 11280.45 63.66 57192.00 88888.00 2014-11-03 16:16:00.910 307 11280.45 63.69 57192.01 88888.00 2014-11-03 16:16:01.410 307 11280.43 63.69 57191.99 88888.00 2014-11-03 16:16:01.910 307 11280.41 63.70 57191.99 88888.00 2014-11-03 16:16:02.410 307 11280.43 63.68 57191.97 88888.00 2014-11-03 16:16:02.910 307 11280.42 63.69 57191.97 88888.00 2014-11-03 16:16:03.410 307 11280.42 63.71 57191.97 88888.00 2014-11-03 16:16:03.910 307 11280.45 63.73 57191.99 88888.00 2014-11-03 16:16:04.410 307 11280.46 63.70 57192.08 88888.00 2014-11-03 16:16:04.910 307 11280.49 63.71 57192.03 88888.00 2014-11-03 16:16:05.410 307 11280.46 63.76 57192.07 88888.00 2014-11-03 16:16:05.910 307 11280.45 63.77 57192.10 88888.00 2014-11-03 16:16:06.410 307 11280.43 63.74 57192.03 88888.00 2014-11-03 16:16:06.910 307 11280.42 63.75 57192.10 88888.00 2014-11-03 16:16:07.410 307 11280.42 63.80 57192.15 88888.00 2014-11-03 16:16:07.910 307 11280.48 63.78 57192.12 88888.00 2014-11-03 16:16:08.410 307 11280.46 63.85 57192.13 88888.00 2014-11-03 16:16:08.910 307 11280.46 63.92 57192.14 88888.00 2014-11-03 16:16:09.410 307 11280.49 63.92 57192.18 88888.00 2014-11-03 16:16:09.910 307 11280.49 63.91 57192.20 88888.00 2014-11-03 16:16:10.410 307 11280.45 63.92 57192.20 88888.00 2014-11-03 16:16:10.910 307 11280.43 63.94 57192.23 88888.00 2014-11-03 16:16:11.410 307 11280.47 63.92 57192.28 88888.00 2014-11-03 16:16:11.910 307 11280.49 64.01 57192.33 88888.00 2014-11-03 16:16:12.410 307 11280.53 64.02 57192.42 88888.00 2014-11-03 16:16:12.910 307 11280.55 64.01 57192.50 88888.00 2014-11-03 16:16:13.410 307 11280.56 64.00 57192.47 88888.00 2014-11-03 16:16:13.910 307 11280.55 64.00 57192.52 88888.00 2014-11-03 16:16:14.410 307 11280.54 64.03 57192.45 88888.00 2014-11-03 16:16:14.910 307 11280.55 64.02 57192.45 88888.00 2014-11-03 16:16:15.410 307 11280.59 64.04 57192.42 88888.00 2014-11-03 16:16:15.910 307 11280.62 64.05 57192.38 88888.00 2014-11-03 16:16:16.410 307 11280.61 64.10 57192.35 88888.00 2014-11-03 16:16:16.910 307 11280.62 64.09 57192.37 88888.00 2014-11-03 16:16:17.410 307 11280.66 64.09 57192.29 88888.00 2014-11-03 16:16:17.910 307 11280.75 64.14 57192.39 88888.00 2014-11-03 16:16:18.410 307 11280.76 64.14 57192.45 88888.00 2014-11-03 16:16:18.910 307 11280.75 64.10 57192.42 88888.00 2014-11-03 16:16:19.410 307 11280.77 64.12 57192.34 88888.00 2014-11-03 16:16:19.910 307 11280.82 64.11 57192.35 88888.00 2014-11-03 16:16:20.411 307 11280.81 64.10 57192.33 88888.00 2014-11-03 16:16:20.911 307 11280.80 64.09 57192.35 88888.00 2014-11-03 16:16:21.411 307 11280.84 64.09 57192.40 88888.00 2014-11-03 16:16:21.911 307 11280.87 64.10 57192.39 88888.00 2014-11-03 16:16:22.411 307 11280.87 64.09 57192.35 88888.00 2014-11-03 16:16:22.911 307 11280.88 64.08 57192.35 88888.00 2014-11-03 16:16:23.411 307 11280.94 64.10 57192.38 88888.00 2014-11-03 16:16:23.911 307 11280.98 64.08 57192.41 88888.00 2014-11-03 16:16:24.411 307 11281.02 64.08 57192.28 88888.00 2014-11-03 16:16:24.911 307 11280.98 64.12 57192.20 88888.00 2014-11-03 16:16:25.411 307 11280.94 64.11 57192.25 88888.00 2014-11-03 16:16:25.911 307 11280.98 64.08 57192.20 88888.00 2014-11-03 16:16:26.411 307 11281.03 64.03 57192.13 88888.00 2014-11-03 16:16:26.911 307 11281.04 64.04 57192.02 88888.00 2014-11-03 16:16:27.411 307 11281.03 64.02 57191.96 88888.00 2014-11-03 16:16:27.911 307 11281.10 64.03 57192.02 88888.00 2014-11-03 16:16:28.411 307 11281.08 64.05 57192.01 88888.00 2014-11-03 16:16:28.911 307 11281.10 64.02 57191.99 88888.00 2014-11-03 16:16:29.411 307 11281.10 63.96 57191.95 88888.00 2014-11-03 16:16:29.911 307 11281.16 64.02 57191.95 88888.00 2014-11-03 16:16:30.411 307 11281.17 64.02 57191.93 88888.00 2014-11-03 16:16:30.911 307 11281.15 63.97 57191.86 88888.00 2014-11-03 16:16:31.411 307 11281.12 63.90 57191.81 88888.00 2014-11-03 16:16:31.911 307 11281.06 63.91 57191.84 88888.00 2014-11-03 16:16:32.411 307 11281.09 63.89 57191.84 88888.00 2014-11-03 16:16:32.911 307 11281.10 63.88 57191.88 88888.00 2014-11-03 16:16:33.411 307 11281.04 63.84 57191.77 88888.00 2014-11-03 16:16:33.911 307 11281.05 63.81 57191.75 88888.00 2014-11-03 16:16:34.411 307 11281.11 63.81 57191.80 88888.00 2014-11-03 16:16:34.911 307 11281.08 63.80 57191.87 88888.00 2014-11-03 16:16:35.411 307 11281.03 63.78 57191.78 88888.00 2014-11-03 16:16:35.911 307 11281.02 63.74 57191.65 88888.00 2014-11-03 16:16:36.411 307 11281.01 63.77 57191.67 88888.00 2014-11-03 16:16:36.911 307 11281.01 63.80 57191.67 88888.00 2014-11-03 16:16:37.411 307 11280.98 63.78 57191.70 88888.00 2014-11-03 16:16:37.911 307 11280.95 63.74 57191.67 88888.00 2014-11-03 16:16:38.411 307 11280.94 63.71 57191.63 88888.00 2014-11-03 16:16:38.911 307 11280.87 63.70 57191.63 88888.00 2014-11-03 16:16:39.411 307 11280.87 63.70 57191.67 88888.00 2014-11-03 16:16:39.911 307 11280.89 63.70 57191.65 88888.00 2014-11-03 16:16:40.411 307 11280.84 63.67 57191.68 88888.00 2014-11-03 16:16:40.911 307 11280.80 63.63 57191.73 88888.00 2014-11-03 16:16:41.411 307 11280.82 63.55 57191.73 88888.00 2014-11-03 16:16:41.911 307 11280.80 63.54 57191.70 88888.00 2014-11-03 16:16:42.411 307 11280.76 63.61 57191.69 88888.00 2014-11-03 16:16:42.911 307 11280.75 63.64 57191.70 88888.00 2014-11-03 16:16:43.411 307 11280.71 63.64 57191.69 88888.00 2014-11-03 16:16:43.911 307 11280.64 63.67 57191.77 88888.00 2014-11-03 16:16:44.411 307 11280.63 63.69 57191.76 88888.00 2014-11-03 16:16:44.911 307 11280.62 63.67 57191.71 88888.00 2014-11-03 16:16:45.411 307 11280.63 63.64 57191.73 88888.00 2014-11-03 16:16:45.911 307 11280.67 63.70 57191.78 88888.00 2014-11-03 16:16:46.411 307 11280.66 63.70 57191.80 88888.00 2014-11-03 16:16:46.911 307 11280.59 63.67 57191.82 88888.00 2014-11-03 16:16:47.411 307 11280.62 63.68 57191.76 88888.00 2014-11-03 16:16:47.911 307 11280.66 63.69 57191.75 88888.00 2014-11-03 16:16:48.411 307 11280.66 63.76 57191.78 88888.00 2014-11-03 16:16:48.911 307 11280.60 63.80 57191.77 88888.00 2014-11-03 16:16:49.411 307 11280.62 63.76 57191.84 88888.00 2014-11-03 16:16:49.911 307 11280.61 63.74 57191.86 88888.00 2014-11-03 16:16:50.411 307 11280.62 63.71 57191.82 88888.00 2014-11-03 16:16:50.911 307 11280.56 63.76 57191.89 88888.00 2014-11-03 16:16:51.411 307 11280.57 63.78 57191.94 88888.00 2014-11-03 16:16:51.911 307 11280.62 63.85 57191.89 88888.00 2014-11-03 16:16:52.411 307 11280.64 63.84 57191.80 88888.00 2014-11-03 16:16:52.911 307 11280.66 63.85 57191.88 88888.00 2014-11-03 16:16:53.411 307 11280.67 63.87 57191.97 88888.00 2014-11-03 16:16:53.911 307 11280.67 63.84 57191.99 88888.00 2014-11-03 16:16:54.411 307 11280.68 63.81 57191.96 88888.00 2014-11-03 16:16:54.911 307 11280.70 63.83 57191.93 88888.00 2014-11-03 16:16:55.411 307 11280.69 63.82 57191.82 88888.00 2014-11-03 16:16:55.911 307 11280.69 63.82 57191.82 88888.00 2014-11-03 16:16:56.411 307 11280.69 63.83 57191.78 88888.00 2014-11-03 16:16:56.911 307 11280.69 63.82 57191.74 88888.00 2014-11-03 16:16:57.411 307 11280.73 63.83 57191.65 88888.00 2014-11-03 16:16:57.911 307 11280.78 63.82 57191.64 88888.00 2014-11-03 16:16:58.411 307 11280.83 63.84 57191.69 88888.00 2014-11-03 16:16:58.911 307 11280.84 63.85 57191.77 88888.00 2014-11-03 16:16:59.411 307 11280.84 63.87 57191.75 88888.00 2014-11-03 16:16:59.911 307 11280.85 63.87 57191.70 88888.00 2014-11-03 16:17:00.411 307 11280.85 63.85 57191.67 88888.00 2014-11-03 16:17:00.911 307 11280.84 63.85 57191.64 88888.00 2014-11-03 16:17:01.411 307 11280.88 63.85 57191.61 88888.00 2014-11-03 16:17:01.911 307 11280.92 63.85 57191.70 88888.00 2014-11-03 16:17:02.411 307 11280.95 63.88 57191.73 88888.00 2014-11-03 16:17:02.911 307 11280.96 63.88 57191.71 88888.00 2014-11-03 16:17:03.411 307 11281.03 63.84 57191.71 88888.00 2014-11-03 16:17:03.911 307 11281.05 63.80 57191.75 88888.00 2014-11-03 16:17:04.411 307 11281.05 63.80 57191.77 88888.00 2014-11-03 16:17:04.911 307 11281.06 63.80 57191.80 88888.00 2014-11-03 16:17:05.411 307 11281.05 63.83 57191.76 88888.00 2014-11-03 16:17:05.911 307 11281.01 63.88 57191.77 88888.00 2014-11-03 16:17:06.411 307 11281.03 63.90 57191.82 88888.00 2014-11-03 16:17:06.911 307 11281.02 63.92 57191.82 88888.00 2014-11-03 16:17:07.411 307 11281.09 63.94 57191.88 88888.00 2014-11-03 16:17:07.911 307 11281.12 63.91 57191.88 88888.00 2014-11-03 16:17:08.411 307 11281.10 63.92 57191.88 88888.00 2014-11-03 16:17:08.911 307 11281.11 63.94 57191.84 88888.00 2014-11-03 16:17:09.411 307 11281.11 63.92 57191.93 88888.00 2014-11-03 16:17:09.911 307 11281.10 63.91 57191.99 88888.00 2014-11-03 16:17:10.411 307 11281.15 63.92 57191.99 88888.00 2014-11-03 16:17:10.911 307 11281.13 63.94 57192.01 88888.00 2014-11-03 16:17:11.411 307 11281.13 63.98 57192.07 88888.00 2014-11-03 16:17:11.911 307 11281.16 63.98 57192.12 88888.00 2014-11-03 16:17:12.411 307 11281.16 64.00 57192.09 88888.00 2014-11-03 16:17:12.911 307 11281.12 63.98 57192.05 88888.00 2014-11-03 16:17:13.411 307 11281.17 64.00 57192.12 88888.00 2014-11-03 16:17:13.911 307 11281.17 64.03 57192.16 88888.00 2014-11-03 16:17:14.411 307 11281.17 64.04 57192.19 88888.00 2014-11-03 16:17:14.911 307 11281.15 64.04 57192.15 88888.00 2014-11-03 16:17:15.411 307 11281.16 64.07 57192.19 88888.00 2014-11-03 16:17:15.911 307 11281.18 64.09 57192.19 88888.00 2014-11-03 16:17:16.411 307 11281.24 64.07 57192.27 88888.00 2014-11-03 16:17:16.911 307 11281.25 64.11 57192.37 88888.00 2014-11-03 16:17:17.411 307 11281.22 64.11 57192.41 88888.00 2014-11-03 16:17:17.911 307 11281.20 64.10 57192.48 88888.00 2014-11-03 16:17:18.411 307 11281.17 64.08 57192.53 88888.00 2014-11-03 16:17:18.911 307 11281.19 64.10 57192.50 88888.00 2014-11-03 16:17:19.411 307 11281.24 64.09 57192.51 88888.00 2014-11-03 16:17:19.911 307 11281.27 64.12 57192.50 88888.00 2014-11-03 16:17:20.411 307 11281.24 64.11 57192.47 88888.00 2014-11-03 16:17:20.911 307 11281.18 64.10 57192.48 88888.00 2014-11-03 16:17:21.411 307 11281.16 64.11 57192.50 88888.00 2014-11-03 16:17:21.911 307 11281.19 64.14 57192.52 88888.00 2014-11-03 16:17:22.411 307 11281.16 64.12 57192.51 88888.00 2014-11-03 16:17:22.911 307 11281.22 64.10 57192.41 88888.00 2014-11-03 16:17:23.411 307 11281.23 64.09 57192.27 88888.00 2014-11-03 16:17:23.911 307 11281.20 64.11 57192.22 88888.00 2014-11-03 16:17:24.411 307 11281.19 64.11 57192.23 88888.00 2014-11-03 16:17:24.911 307 11281.16 64.09 57192.22 88888.00 2014-11-03 16:17:25.411 307 11281.16 64.03 57192.19 88888.00 2014-11-03 16:17:25.911 307 11281.16 64.05 57192.13 88888.00 2014-11-03 16:17:26.411 307 11281.13 64.08 57192.13 88888.00 2014-11-03 16:17:26.911 307 11281.12 64.03 57192.14 88888.00 2014-11-03 16:17:27.411 307 11281.09 63.98 57192.08 88888.00 2014-11-03 16:17:27.911 307 11281.04 63.95 57192.05 88888.00 2014-11-03 16:17:28.411 307 11281.08 63.96 57192.03 88888.00 2014-11-03 16:17:28.911 307 11281.05 63.89 57192.02 88888.00 2014-11-03 16:17:29.411 307 11281.05 63.91 57192.02 88888.00 2014-11-03 16:17:29.911 307 11281.03 63.91 57191.97 88888.00 2014-11-03 16:17:30.411 307 11281.03 63.89 57191.93 88888.00 2014-11-03 16:17:30.911 307 11281.06 63.85 57191.89 88888.00 2014-11-03 16:17:31.411 307 11281.05 63.84 57191.89 88888.00 2014-11-03 16:17:31.911 307 11281.02 63.87 57191.82 88888.00 2014-11-03 16:17:32.411 307 11280.98 63.88 57191.77 88888.00 2014-11-03 16:17:32.911 307 11280.96 63.85 57191.76 88888.00 2014-11-03 16:17:33.411 307 11280.91 63.87 57191.77 88888.00 2014-11-03 16:17:33.911 307 11280.94 63.84 57191.70 88888.00 2014-11-03 16:17:34.411 307 11280.96 63.83 57191.61 88888.00 2014-11-03 16:17:34.911 307 11280.96 63.83 57191.63 88888.00 2014-11-03 16:17:35.411 307 11280.97 63.82 57191.62 88888.00 2014-11-03 16:17:35.911 307 11280.97 63.84 57191.58 88888.00 2014-11-03 16:17:36.411 307 11280.98 63.82 57191.57 88888.00 2014-11-03 16:17:36.911 307 11280.96 63.78 57191.54 88888.00 2014-11-03 16:17:37.411 307 11280.96 63.76 57191.48 88888.00 2014-11-03 16:17:37.911 307 11280.96 63.73 57191.46 88888.00 2014-11-03 16:17:38.411 307 11280.96 63.71 57191.50 88888.00 2014-11-03 16:17:38.911 307 11281.01 63.69 57191.49 88888.00 2014-11-03 16:17:39.411 307 11281.05 63.70 57191.44 88888.00 2014-11-03 16:17:39.911 307 11281.05 63.74 57191.46 88888.00 2014-11-03 16:17:40.411 307 11281.03 63.69 57191.50 88888.00 2014-11-03 16:17:40.911 307 11281.05 63.69 57191.49 88888.00 2014-11-03 16:17:41.411 307 11280.99 63.70 57191.45 88888.00 2014-11-03 16:17:41.911 307 11281.05 63.66 57191.38 88888.00 2014-11-03 16:17:42.411 307 11281.06 63.64 57191.35 88888.00 2014-11-03 16:17:42.911 307 11281.03 63.70 57191.37 88888.00 2014-11-03 16:17:43.411 307 11281.09 63.70 57191.32 88888.00 2014-11-03 16:17:43.911 307 11281.09 63.69 57191.35 88888.00 2014-11-03 16:17:44.411 307 11281.05 63.74 57191.36 88888.00 2014-11-03 16:17:44.911 307 11281.05 63.73 57191.32 88888.00 2014-11-03 16:17:45.411 307 11281.09 63.70 57191.37 88888.00 2014-11-03 16:17:45.911 307 11281.12 63.70 57191.37 88888.00 2014-11-03 16:17:46.411 307 11281.16 63.70 57191.32 88888.00 2014-11-03 16:17:46.911 307 11281.16 63.70 57191.36 88888.00 2014-11-03 16:17:47.411 307 11281.18 63.70 57191.35 88888.00 2014-11-03 16:17:47.911 307 11281.13 63.73 57191.38 88888.00 2014-11-03 16:17:48.411 307 11281.11 63.71 57191.38 88888.00 2014-11-03 16:17:48.911 307 11281.13 63.71 57191.33 88888.00 2014-11-03 16:17:49.411 307 11281.13 63.71 57191.35 88888.00 2014-11-03 16:17:49.911 307 11281.17 63.76 57191.33 88888.00 2014-11-03 16:17:50.411 307 11281.20 63.77 57191.38 88888.00 2014-11-03 16:17:50.911 307 11281.23 63.75 57191.38 88888.00 2014-11-03 16:17:51.411 307 11281.22 63.70 57191.43 88888.00 2014-11-03 16:17:51.911 307 11281.23 63.69 57191.48 88888.00 2014-11-03 16:17:52.411 307 11281.25 63.68 57191.50 88888.00 2014-11-03 16:17:52.911 307 11281.27 63.64 57191.46 88888.00 2014-11-03 16:17:53.411 307 11281.29 63.70 57191.49 88888.00 2014-11-03 16:17:53.911 307 11281.30 63.71 57191.58 88888.00 2014-11-03 16:17:54.411 307 11281.26 63.75 57191.61 88888.00 2014-11-03 16:17:54.911 307 11281.26 63.74 57191.57 88888.00 2014-11-03 16:17:55.411 307 11281.31 63.75 57191.55 88888.00 2014-11-03 16:17:55.911 307 11281.31 63.77 57191.57 88888.00 2014-11-03 16:17:56.411 307 11281.30 63.78 57191.60 88888.00 2014-11-03 16:17:56.911 307 11281.30 63.81 57191.71 88888.00 2014-11-03 16:17:57.411 307 11281.29 63.84 57191.88 88888.00 2014-11-03 16:17:57.911 307 11281.33 63.88 57191.94 88888.00 2014-11-03 16:17:58.411 307 11281.38 63.89 57191.92 88888.00 2014-11-03 16:17:58.911 307 11281.38 63.91 57191.87 88888.00 2014-11-03 16:17:59.411 307 11281.40 63.89 57191.94 88888.00 2014-11-03 16:17:59.911 307 11281.43 63.90 57192.01 88888.00 2014-11-03 16:18:00.411 307 11281.46 63.90 57192.02 88888.00 2014-11-03 16:18:00.911 307 11281.45 63.94 57192.01 88888.00 2014-11-03 16:18:01.411 307 11281.43 63.95 57192.05 88888.00 2014-11-03 16:18:01.911 307 11281.43 63.95 57192.06 88888.00 2014-11-03 16:18:02.411 307 11281.46 63.94 57192.10 88888.00 2014-11-03 16:18:02.911 307 11281.47 63.94 57192.09 88888.00 2014-11-03 16:18:03.411 307 11281.46 63.91 57192.13 88888.00 2014-11-03 16:18:03.911 307 11281.48 63.95 57192.14 88888.00 2014-11-03 16:18:04.411 307 11281.52 63.95 57192.10 88888.00 2014-11-03 16:18:04.911 307 11281.61 63.95 57192.12 88888.00 2014-11-03 16:18:05.411 307 11281.68 63.95 57192.10 88888.00 2014-11-03 16:18:05.911 307 11281.60 63.95 57192.08 88888.00 2014-11-03 16:18:06.411 307 11281.59 63.98 57192.08 88888.00 2014-11-03 16:18:06.911 307 11281.65 63.96 57192.08 88888.00 2014-11-03 16:18:07.411 307 11281.65 63.91 57192.09 88888.00 2014-11-03 16:18:07.911 307 11281.65 63.95 57192.05 88888.00 2014-11-03 16:18:08.411 307 11281.66 63.97 57192.02 88888.00 2014-11-03 16:18:08.911 307 11281.64 63.97 57191.97 88888.00 2014-11-03 16:18:09.411 307 11281.61 63.98 57192.01 88888.00 2014-11-03 16:18:09.911 307 11281.64 63.98 57192.06 88888.00 2014-11-03 16:18:10.411 307 11281.64 63.92 57192.06 88888.00 2014-11-03 16:18:10.911 307 11281.64 63.95 57192.06 88888.00 2014-11-03 16:18:11.411 307 11281.64 64.00 57192.00 88888.00 2014-11-03 16:18:11.911 307 11281.64 63.97 57191.96 88888.00 2014-11-03 16:18:12.411 307 11281.70 63.94 57191.95 88888.00 2014-11-03 16:18:12.911 307 11281.66 63.89 57191.88 88888.00 2014-11-03 16:18:13.411 307 11281.64 63.91 57191.88 88888.00 2014-11-03 16:18:13.911 307 11281.65 63.90 57191.86 88888.00 2014-11-03 16:18:14.411 307 11281.71 63.89 57191.87 88888.00 2014-11-03 16:18:14.911 307 11281.70 63.85 57191.89 88888.00 2014-11-03 16:18:15.411 307 11281.67 63.82 57191.88 88888.00 2014-11-03 16:18:15.911 307 11281.68 63.80 57191.87 88888.00 2014-11-03 16:18:16.411 307 11281.65 63.80 57191.87 88888.00 2014-11-03 16:18:16.911 307 11281.67 63.82 57191.87 88888.00 2014-11-03 16:18:17.411 307 11281.72 63.80 57191.83 88888.00 2014-11-03 16:18:17.911 307 11281.71 63.76 57191.89 88888.00 2014-11-03 16:18:18.411 307 11281.71 63.77 57191.84 88888.00 2014-11-03 16:18:18.911 307 11281.73 63.75 57191.80 88888.00 2014-11-03 16:18:19.411 307 11281.73 63.70 57191.77 88888.00 2014-11-03 16:18:19.911 307 11281.71 63.69 57191.75 88888.00 2014-11-03 16:18:20.411 307 11281.71 63.70 57191.76 88888.00 2014-11-03 16:18:20.911 307 11281.71 63.70 57191.68 88888.00 2014-11-03 16:18:21.411 307 11281.68 63.67 57191.70 88888.00 2014-11-03 16:18:21.911 307 11281.70 63.63 57191.70 88888.00 2014-11-03 16:18:22.411 307 11281.70 63.63 57191.65 88888.00 2014-11-03 16:18:22.911 307 11281.68 63.62 57191.60 88888.00 2014-11-03 16:18:23.411 307 11281.71 63.55 57191.60 88888.00 2014-11-03 16:18:23.911 307 11281.72 63.57 57191.54 88888.00 2014-11-03 16:18:24.411 307 11281.73 63.61 57191.48 88888.00 2014-11-03 16:18:24.911 307 11281.73 63.58 57191.46 88888.00 2014-11-03 16:18:25.411 307 11281.72 63.55 57191.44 88888.00 2014-11-03 16:18:25.911 307 11281.71 63.54 57191.44 88888.00 2014-11-03 16:18:26.411 307 11281.73 63.54 57191.41 88888.00 2014-11-03 16:18:26.911 307 11281.73 63.55 57191.49 88888.00 2014-11-03 16:18:27.411 307 11281.75 63.58 57191.55 88888.00 2014-11-03 16:18:27.911 307 11281.74 63.55 57191.55 88888.00 2014-11-03 16:18:28.411 307 11281.73 63.51 57191.54 88888.00 2014-11-03 16:18:28.911 307 11281.73 63.57 57191.54 88888.00 2014-11-03 16:18:29.411 307 11281.73 63.57 57191.60 88888.00 2014-11-03 16:18:29.911 307 11281.72 63.61 57191.58 88888.00 2014-11-03 16:18:30.411 307 11281.73 63.62 57191.58 88888.00 2014-11-03 16:18:30.911 307 11281.74 63.62 57191.58 88888.00 2014-11-03 16:18:31.411 307 11281.75 63.63 57191.61 88888.00 2014-11-03 16:18:31.911 307 11281.77 63.60 57191.62 88888.00 2014-11-03 16:18:32.411 307 11281.77 63.61 57191.61 88888.00 2014-11-03 16:18:32.911 307 11281.77 63.64 57191.63 88888.00 2014-11-03 16:18:33.411 307 11281.74 63.68 57191.61 88888.00 2014-11-03 16:18:33.911 307 11281.70 63.64 57191.60 88888.00 2014-11-03 16:18:34.411 307 11281.68 63.66 57191.63 88888.00 2014-11-03 16:18:34.911 307 11281.64 63.69 57191.62 88888.00 2014-11-03 16:18:35.411 307 11281.64 63.70 57191.65 88888.00 2014-11-03 16:18:35.911 307 11281.64 63.71 57191.69 88888.00 2014-11-03 16:18:36.411 307 11281.65 63.70 57191.73 88888.00 2014-11-03 16:18:36.911 307 11281.62 63.71 57191.74 88888.00 2014-11-03 16:18:37.411 307 11281.64 63.77 57191.76 88888.00 2014-11-03 16:18:37.911 307 11281.62 63.80 57191.81 88888.00 2014-11-03 16:18:38.411 307 11281.60 63.81 57191.81 88888.00 2014-11-03 16:18:38.911 307 11281.60 63.83 57191.77 88888.00 2014-11-03 16:18:39.411 307 11281.64 63.85 57191.81 88888.00 2014-11-03 16:18:39.911 307 11281.58 63.88 57191.81 88888.00 2014-11-03 16:18:40.411 307 11281.57 63.87 57191.87 88888.00 2014-11-03 16:18:40.911 307 11281.57 63.91 57191.81 88888.00 2014-11-03 16:18:41.411 307 11281.59 63.95 57191.86 88888.00 2014-11-03 16:18:41.911 307 11281.61 63.96 57191.94 88888.00 2014-11-03 16:18:42.411 307 11281.61 63.96 57191.84 88888.00 2014-11-03 16:18:42.911 307 11281.61 63.96 57191.83 88888.00 2014-11-03 16:18:43.411 307 11281.61 63.96 57191.90 88888.00 2014-11-03 16:18:43.911 307 11281.64 63.98 57191.93 88888.00 2014-11-03 16:18:44.411 307 11281.68 63.98 57191.95 88888.00 2014-11-03 16:18:44.911 307 11281.73 63.98 57191.99 88888.00 2014-11-03 16:18:45.411 307 11281.74 64.01 57192.00 88888.00 2014-11-03 16:18:45.911 307 11281.72 64.03 57191.96 88888.00 2014-11-03 16:18:46.411 307 11281.72 64.09 57192.00 88888.00 2014-11-03 16:18:46.911 307 11281.73 64.08 57192.03 88888.00 2014-11-03 16:18:47.411 307 11281.74 64.07 57191.95 88888.00 2014-11-03 16:18:47.911 307 11281.79 64.10 57191.97 88888.00 2014-11-03 16:18:48.411 307 11281.85 64.09 57191.94 88888.00 2014-11-03 16:18:48.911 307 11281.81 64.12 57191.96 88888.00 2014-11-03 16:18:49.411 307 11281.84 64.10 57191.96 88888.00 2014-11-03 16:18:49.911 307 11281.85 64.11 57191.90 88888.00 2014-11-03 16:18:50.411 307 11281.85 64.09 57191.90 88888.00 2014-11-03 16:18:50.911 307 11281.86 64.10 57191.92 88888.00 2014-11-03 16:18:51.411 307 11281.92 64.08 57191.96 88888.00 2014-11-03 16:18:51.911 307 11281.91 64.09 57191.94 88888.00 2014-11-03 16:18:52.411 307 11281.94 64.08 57191.92 88888.00 2014-11-03 16:18:52.911 307 11281.96 64.08 57191.81 88888.00 2014-11-03 16:18:53.411 307 11281.99 64.08 57191.77 88888.00 2014-11-03 16:18:53.911 307 11282.02 64.07 57191.75 88888.00 2014-11-03 16:18:54.411 307 11282.03 64.03 57191.71 88888.00 2014-11-03 16:18:54.911 307 11282.09 64.01 57191.68 88888.00 2014-11-03 16:18:55.411 307 11282.10 64.02 57191.67 88888.00 2014-11-03 16:18:55.911 307 11282.13 63.98 57191.63 88888.00 2014-11-03 16:18:56.411 307 11282.12 63.95 57191.63 88888.00 2014-11-03 16:18:56.911 307 11282.14 63.94 57191.58 88888.00 2014-11-03 16:18:57.411 307 11282.17 63.94 57191.54 88888.00 2014-11-03 16:18:57.911 307 11282.16 63.89 57191.51 88888.00 2014-11-03 16:18:58.411 307 11282.15 63.87 57191.52 88888.00 2014-11-03 16:18:58.911 307 11282.16 63.88 57191.52 88888.00 2014-11-03 16:18:59.411 307 11282.15 63.88 57191.50 88888.00 2014-11-03 16:18:59.911 307 11282.16 63.88 57191.45 88888.00 2014-11-03 16:19:00.411 307 11282.21 63.82 57191.48 88888.00 2014-11-03 16:19:00.911 307 11282.21 63.80 57191.41 88888.00 2014-11-03 16:19:01.411 307 11282.19 63.78 57191.41 88888.00 2014-11-03 16:19:01.911 307 11282.14 63.77 57191.38 88888.00 2014-11-03 16:19:02.411 307 11282.12 63.71 57191.44 88888.00 2014-11-03 16:19:02.911 307 11282.14 63.68 57191.42 88888.00 2014-11-03 16:19:03.411 307 11282.14 63.66 57191.42 88888.00 2014-11-03 16:19:03.911 307 11282.12 63.62 57191.35 88888.00 2014-11-03 16:19:04.411 307 11282.12 63.54 57191.35 88888.00 2014-11-03 16:19:04.911 307 11282.07 63.55 57191.38 88888.00 2014-11-03 16:19:05.411 307 11282.08 63.58 57191.42 88888.00 2014-11-03 16:19:05.911 307 11282.06 63.62 57191.43 88888.00 2014-11-03 16:19:06.411 307 11282.08 63.61 57191.45 88888.00 2014-11-03 16:19:06.911 307 11282.07 63.57 57191.42 88888.00 2014-11-03 16:19:07.411 307 11282.05 63.54 57191.43 88888.00 2014-11-03 16:19:07.911 307 11282.07 63.51 57191.48 88888.00 2014-11-03 16:19:08.411 307 11282.03 63.51 57191.48 88888.00 2014-11-03 16:19:08.911 307 11281.98 63.51 57191.45 88888.00 2014-11-03 16:19:09.411 307 11282.02 63.48 57191.50 88888.00 2014-11-03 16:19:09.911 307 11282.01 63.50 57191.50 88888.00 2014-11-03 16:19:10.411 307 11281.99 63.51 57191.46 88888.00 2014-11-03 16:19:10.911 307 11281.94 63.54 57191.51 88888.00 2014-11-03 16:19:11.411 307 11281.89 63.55 57191.58 88888.00 2014-11-03 16:19:11.911 307 11281.87 63.53 57191.57 88888.00 2014-11-03 16:19:12.411 307 11281.84 63.53 57191.57 88888.00 2014-11-03 16:19:12.911 307 11281.87 63.53 57191.60 88888.00 2014-11-03 16:19:13.411 307 11281.88 63.53 57191.61 88888.00 2014-11-03 16:19:13.911 307 11281.81 63.53 57191.68 88888.00 2014-11-03 16:19:14.411 307 11281.81 63.55 57191.71 88888.00 2014-11-03 16:19:14.911 307 11281.79 63.57 57191.76 88888.00 2014-11-03 16:19:15.411 307 11281.77 63.58 57191.74 88888.00 2014-11-03 16:19:15.911 307 11281.75 63.61 57191.74 88888.00 2014-11-03 16:19:16.411 307 11281.75 63.57 57191.78 88888.00 2014-11-03 16:19:16.911 307 11281.75 63.57 57191.80 88888.00 2014-11-03 16:19:17.411 307 11281.74 63.57 57191.77 88888.00 2014-11-03 16:19:17.911 307 11281.72 63.60 57191.81 88888.00 2014-11-03 16:19:18.411 307 11281.67 63.62 57191.82 88888.00 2014-11-03 16:19:18.911 307 11281.66 63.62 57191.82 88888.00 2014-11-03 16:19:19.411 307 11281.61 63.64 57191.86 88888.00 2014-11-03 16:19:19.911 307 11281.60 63.61 57191.84 88888.00 2014-11-03 16:19:20.411 307 11281.64 63.64 57191.84 88888.00 2014-11-03 16:19:20.911 307 11281.66 63.66 57191.89 88888.00 2014-11-03 16:19:21.411 307 11281.68 63.70 57191.95 88888.00 2014-11-03 16:19:21.911 307 11281.67 63.73 57191.92 88888.00 2014-11-03 16:19:22.411 307 11281.64 63.76 57191.88 88888.00 2014-11-03 16:19:22.911 307 11281.61 63.77 57191.93 88888.00 2014-11-03 16:19:23.411 307 11281.64 63.80 57191.99 88888.00 2014-11-03 16:19:23.911 307 11281.65 63.77 57192.05 88888.00 2014-11-03 16:19:24.411 307 11281.67 63.81 57192.14 88888.00 2014-11-03 16:19:24.911 307 11281.71 63.83 57192.12 88888.00 2014-11-03 16:19:25.411 307 11281.72 63.85 57192.06 88888.00 2014-11-03 16:19:25.911 307 11281.72 63.89 57191.92 88888.00 2014-11-03 16:19:26.411 307 11281.74 63.88 57191.84 88888.00 2014-11-03 16:19:26.911 307 11281.78 63.85 57191.90 88888.00 2014-11-03 16:19:27.411 307 11281.85 63.89 57191.95 88888.00 2014-11-03 16:19:27.911 307 11281.85 63.91 57191.97 88888.00 2014-11-03 16:19:28.411 307 11281.86 63.94 57191.99 88888.00 2014-11-03 16:19:28.911 307 11281.86 63.91 57191.95 88888.00 2014-11-03 16:19:29.411 307 11281.88 63.92 57191.94 88888.00 2014-11-03 16:19:29.911 307 11281.91 63.89 57191.94 88888.00 2014-11-03 16:19:30.411 307 11281.92 63.91 57191.92 88888.00 2014-11-03 16:19:30.911 307 11281.92 63.94 57191.88 88888.00 2014-11-03 16:19:31.411 307 11281.93 63.90 57191.90 88888.00 2014-11-03 16:19:31.911 307 11281.98 63.89 57191.90 88888.00 2014-11-03 16:19:32.411 307 11282.00 63.92 57191.89 88888.00 2014-11-03 16:19:32.911 307 11282.07 63.91 57191.83 88888.00 2014-11-03 16:19:33.411 307 11282.06 63.89 57191.78 88888.00 2014-11-03 16:19:33.911 307 11282.07 63.89 57191.77 88888.00 2014-11-03 16:19:34.411 307 11282.01 63.90 57191.78 88888.00 2014-11-03 16:19:34.911 307 11282.02 63.91 57191.78 88888.00 2014-11-03 16:19:35.411 307 11282.06 63.95 57191.77 88888.00 2014-11-03 16:19:35.911 307 11282.06 63.90 57191.75 88888.00 2014-11-03 16:19:36.411 307 11282.06 63.85 57191.73 88888.00 2014-11-03 16:19:36.911 307 11282.05 63.83 57191.69 88888.00 2014-11-03 16:19:37.411 307 11282.03 63.77 57191.67 88888.00 2014-11-03 16:19:37.911 307 11282.03 63.74 57191.71 88888.00 2014-11-03 16:19:38.411 307 11282.08 63.73 57191.74 88888.00 2014-11-03 16:19:38.911 307 11282.07 63.75 57191.70 88888.00 2014-11-03 16:19:39.411 307 11282.07 63.69 57191.64 88888.00 2014-11-03 16:19:39.911 307 11282.01 63.67 57191.63 88888.00 2014-11-03 16:19:40.412 307 11281.99 63.68 57191.67 88888.00 2014-11-03 16:19:40.912 307 11282.03 63.67 57191.70 88888.00 2014-11-03 16:19:41.412 307 11282.07 63.66 57191.69 88888.00 2014-11-03 16:19:41.912 307 11282.06 63.61 57191.64 88888.00 2014-11-03 16:19:42.412 307 11282.01 63.56 57191.61 88888.00 2014-11-03 16:19:42.912 307 11282.05 63.53 57191.57 88888.00 2014-11-03 16:19:43.412 307 11282.03 63.53 57191.52 88888.00 2014-11-03 16:19:43.912 307 11282.02 63.51 57191.62 88888.00 2014-11-03 16:19:44.412 307 11282.01 63.51 57191.68 88888.00 2014-11-03 16:19:44.912 307 11282.00 63.49 57191.65 88888.00 2014-11-03 16:19:45.412 307 11282.01 63.47 57191.63 88888.00 2014-11-03 16:19:45.912 307 11282.02 63.50 57191.68 88888.00 2014-11-03 16:19:46.412 307 11282.01 63.49 57191.69 88888.00 2014-11-03 16:19:46.912 307 11282.01 63.46 57191.70 88888.00 2014-11-03 16:19:47.412 307 11282.01 63.47 57191.73 88888.00 2014-11-03 16:19:47.912 307 11281.99 63.43 57191.65 88888.00 2014-11-03 16:19:48.412 307 11281.99 63.41 57191.68 88888.00 2014-11-03 16:19:48.912 307 11282.01 63.43 57191.74 88888.00 2014-11-03 16:19:49.412 307 11282.06 63.43 57191.75 88888.00 2014-11-03 16:19:49.912 307 11282.01 63.43 57191.77 88888.00 2014-11-03 16:19:50.412 307 11281.96 63.41 57191.80 88888.00 2014-11-03 16:19:50.912 307 11281.93 63.41 57191.81 88888.00 2014-11-03 16:19:51.412 307 11281.95 63.39 57191.83 88888.00 2014-11-03 16:19:51.912 307 11281.94 63.39 57191.82 88888.00 2014-11-03 16:19:52.412 307 11281.95 63.37 57191.74 88888.00 2014-11-03 16:19:52.912 307 11281.95 63.41 57191.74 88888.00 2014-11-03 16:19:53.412 307 11281.95 63.41 57191.75 88888.00 2014-11-03 16:19:53.912 307 11281.94 63.37 57191.76 88888.00 2014-11-03 16:19:54.412 307 11281.94 63.40 57191.77 88888.00 2014-11-03 16:19:54.912 307 11281.95 63.37 57191.68 88888.00 2014-11-03 16:19:55.412 307 11281.95 63.40 57191.64 88888.00 2014-11-03 16:19:55.912 307 11281.94 63.39 57191.69 88888.00 2014-11-03 16:19:56.412 307 11281.92 63.34 57191.65 88888.00 2014-11-03 16:19:56.912 307 11281.94 63.27 57191.64 88888.00 2014-11-03 16:19:57.412 307 11281.99 63.24 57191.61 88888.00 2014-11-03 16:19:57.912 307 11282.01 63.29 57191.62 88888.00 2014-11-03 16:19:58.412 307 11281.99 63.29 57191.64 88888.00 2014-11-03 16:19:58.912 307 11281.96 63.29 57191.69 88888.00 2014-11-03 16:19:59.412 307 11281.95 63.35 57191.73 88888.00 2014-11-03 16:19:59.912 307 11281.98 63.35 57191.63 88888.00 2014-11-03 16:20:00.412 307 11281.99 63.35 57191.63 88888.00 2014-11-03 16:20:00.912 307 11281.98 63.34 57191.67 88888.00 2014-11-03 16:20:01.412 307 11281.94 63.29 57191.64 88888.00 2014-11-03 16:20:01.912 307 11281.94 63.32 57191.62 88888.00 2014-11-03 16:20:02.412 307 11281.95 63.32 57191.62 88888.00 2014-11-03 16:20:02.912 307 11281.92 63.33 57191.60 88888.00 2014-11-03 16:20:03.412 307 11281.93 63.32 57191.62 88888.00 2014-11-03 16:20:03.912 307 11281.95 63.33 57191.62 88888.00 2014-11-03 16:20:04.412 307 11281.94 63.33 57191.65 88888.00 2014-11-03 16:20:04.912 307 11281.93 63.30 57191.63 88888.00 2014-11-03 16:20:05.412 307 11281.95 63.33 57191.64 88888.00 2014-11-03 16:20:05.912 307 11281.93 63.33 57191.68 88888.00 2014-11-03 16:20:06.412 307 11281.94 63.32 57191.68 88888.00 2014-11-03 16:20:06.912 307 11281.93 63.35 57191.64 88888.00 2014-11-03 16:20:07.412 307 11281.96 63.36 57191.61 88888.00 2014-11-03 16:20:07.912 307 11281.96 63.36 57191.63 88888.00 2014-11-03 16:20:08.412 307 11281.93 63.36 57191.65 88888.00 2014-11-03 16:20:08.912 307 11281.92 63.34 57191.63 88888.00 2014-11-03 16:20:09.412 307 11281.96 63.34 57191.60 88888.00 2014-11-03 16:20:09.912 307 11281.96 63.35 57191.54 88888.00 2014-11-03 16:20:10.412 307 11281.93 63.36 57191.54 88888.00 2014-11-03 16:20:10.912 307 11281.94 63.36 57191.57 88888.00 2014-11-03 16:20:11.412 307 11281.94 63.34 57191.61 88888.00 2014-11-03 16:20:11.912 307 11281.95 63.39 57191.58 88888.00 2014-11-03 16:20:12.412 307 11281.96 63.37 57191.69 88888.00 2014-11-03 16:20:12.912 307 11281.98 63.37 57191.63 88888.00 2014-11-03 16:20:13.412 307 11281.99 63.36 57191.64 88888.00 2014-11-03 16:20:13.912 307 11281.98 63.35 57191.60 88888.00 2014-11-03 16:20:14.412 307 11282.03 63.34 57191.50 88888.00 2014-11-03 16:20:14.912 307 11282.01 63.35 57191.46 88888.00 2014-11-03 16:20:15.412 307 11282.00 63.33 57191.49 88888.00 2014-11-03 16:20:15.912 307 11282.02 63.30 57191.55 88888.00 2014-11-03 16:20:16.412 307 11282.07 63.29 57191.62 88888.00 2014-11-03 16:20:16.912 307 11282.10 63.30 57191.63 88888.00 2014-11-03 16:20:17.412 307 11282.12 63.34 57191.70 88888.00 2014-11-03 16:20:17.912 307 11282.13 63.34 57191.73 88888.00 2014-11-03 16:20:18.412 307 11282.06 63.29 57191.69 88888.00 2014-11-03 16:20:18.912 307 11282.00 63.27 57191.67 88888.00 2014-11-03 16:20:19.412 307 11282.06 63.33 57191.71 88888.00 2014-11-03 16:20:19.912 307 11282.09 63.34 57191.71 88888.00 2014-11-03 16:20:20.412 307 11282.03 63.32 57191.71 88888.00 2014-11-03 16:20:20.912 307 11282.05 63.34 57191.73 88888.00 2014-11-03 16:20:21.412 307 11282.08 63.35 57191.77 88888.00 2014-11-03 16:20:21.912 307 11282.08 63.30 57191.81 88888.00 2014-11-03 16:20:22.412 307 11282.06 63.26 57191.83 88888.00 2014-11-03 16:20:22.912 307 11282.08 63.26 57191.84 88888.00 2014-11-03 16:20:23.412 307 11282.08 63.23 57191.86 88888.00 2014-11-03 16:20:23.912 307 11282.06 63.26 57191.93 88888.00 2014-11-03 16:20:24.412 307 11282.08 63.24 57191.96 88888.00 2014-11-03 16:20:24.912 307 11282.06 63.26 57191.95 88888.00 2014-11-03 16:20:25.412 307 11282.05 63.30 57191.97 88888.00 2014-11-03 16:20:25.912 307 11282.01 63.30 57192.06 88888.00 2014-11-03 16:20:26.412 307 11282.02 63.28 57192.10 88888.00 2014-11-03 16:20:26.912 307 11282.01 63.27 57192.10 88888.00 2014-11-03 16:20:27.412 307 11282.01 63.24 57192.08 88888.00 2014-11-03 16:20:27.912 307 11282.03 63.21 57192.14 88888.00 2014-11-03 16:20:28.412 307 11282.01 63.17 57192.16 88888.00 2014-11-03 16:20:28.912 307 11281.99 63.17 57192.13 88888.00 2014-11-03 16:20:29.412 307 11281.99 63.15 57192.05 88888.00 2014-11-03 16:20:29.912 307 11281.98 63.16 57192.00 88888.00 2014-11-03 16:20:30.412 307 11281.99 63.13 57192.00 88888.00 2014-11-03 16:20:30.912 307 11281.98 63.12 57192.01 88888.00 2014-11-03 16:20:31.412 307 11281.95 63.13 57192.00 88888.00 2014-11-03 16:20:31.912 307 11281.98 63.14 57192.01 88888.00 2014-11-03 16:20:32.412 307 11281.98 63.12 57192.02 88888.00 2014-11-03 16:20:32.912 307 11281.95 63.09 57192.07 88888.00 2014-11-03 16:20:33.412 307 11281.92 63.12 57192.08 88888.00 2014-11-03 16:20:33.912 307 11281.94 63.06 57192.07 88888.00 2014-11-03 16:20:34.412 307 11281.95 63.06 57192.08 88888.00 2014-11-03 16:20:34.912 307 11281.98 63.07 57192.09 88888.00 2014-11-03 16:20:35.412 307 11282.00 63.08 57192.12 88888.00 2014-11-03 16:20:35.912 307 11281.98 63.08 57192.20 88888.00 2014-11-03 16:20:36.412 307 11281.96 63.12 57192.22 88888.00 2014-11-03 16:20:36.912 307 11282.00 63.08 57192.22 88888.00 2014-11-03 16:20:37.412 307 11282.01 63.09 57192.21 88888.00 2014-11-03 16:20:37.912 307 11282.01 63.10 57192.18 88888.00 2014-11-03 16:20:38.412 307 11282.01 63.13 57192.14 88888.00 2014-11-03 16:20:38.912 307 11282.02 63.09 57192.18 88888.00 2014-11-03 16:20:39.412 307 11282.05 63.07 57192.21 88888.00 2014-11-03 16:20:39.912 307 11282.03 63.10 57192.22 88888.00 2014-11-03 16:20:40.412 307 11282.05 63.13 57192.18 88888.00 2014-11-03 16:20:40.912 307 11282.02 63.16 57192.16 88888.00 2014-11-03 16:20:41.412 307 11282.01 63.16 57192.16 88888.00 2014-11-03 16:20:41.912 307 11282.05 63.20 57192.20 88888.00 2014-11-03 16:20:42.412 307 11282.03 63.19 57192.16 88888.00 2014-11-03 16:20:42.912 307 11282.06 63.16 57192.13 88888.00 2014-11-03 16:20:43.412 307 11282.05 63.14 57192.18 88888.00 2014-11-03 16:20:43.912 307 11282.06 63.13 57192.16 88888.00 2014-11-03 16:20:44.412 307 11282.06 63.16 57192.16 88888.00 2014-11-03 16:20:44.912 307 11282.09 63.15 57192.15 88888.00 2014-11-03 16:20:45.412 307 11282.14 63.17 57192.18 88888.00 2014-11-03 16:20:45.912 307 11282.08 63.17 57192.16 88888.00 2014-11-03 16:20:46.412 307 11282.10 63.17 57192.13 88888.00 2014-11-03 16:20:46.912 307 11282.09 63.19 57192.14 88888.00 2014-11-03 16:20:47.412 307 11282.10 63.19 57192.12 88888.00 2014-11-03 16:20:47.912 307 11282.10 63.21 57192.07 88888.00 2014-11-03 16:20:48.412 307 11282.13 63.21 57192.01 88888.00 2014-11-03 16:20:48.912 307 11282.16 63.22 57192.01 88888.00 2014-11-03 16:20:49.412 307 11282.14 63.22 57192.05 88888.00 2014-11-03 16:20:49.912 307 11282.19 63.24 57191.97 88888.00 2014-11-03 16:20:50.412 307 11282.20 63.23 57192.01 88888.00 2014-11-03 16:20:50.912 307 11282.19 63.20 57192.02 88888.00 2014-11-03 16:20:51.412 307 11282.19 63.23 57192.10 88888.00 2014-11-03 16:20:51.912 307 11282.17 63.26 57192.12 88888.00 2014-11-03 16:20:52.412 307 11282.17 63.22 57192.06 88888.00 2014-11-03 16:20:52.912 307 11282.16 63.22 57192.05 88888.00 2014-11-03 16:20:53.412 307 11282.17 63.22 57192.08 88888.00 2014-11-03 16:20:53.912 307 11282.21 63.21 57192.02 88888.00 2014-11-03 16:20:54.412 307 11282.23 63.24 57191.95 88888.00 2014-11-03 16:20:54.912 307 11282.20 63.28 57191.95 88888.00 2014-11-03 16:20:55.412 307 11282.23 63.27 57191.94 88888.00 2014-11-03 16:20:55.912 307 11282.23 63.27 57191.97 88888.00 2014-11-03 16:20:56.412 307 11282.22 63.26 57191.99 88888.00 2014-11-03 16:20:56.912 307 11282.19 63.24 57191.99 88888.00 2014-11-03 16:20:57.412 307 11282.17 63.23 57192.00 88888.00 2014-11-03 16:20:57.912 307 11282.15 63.24 57191.96 88888.00 2014-11-03 16:20:58.412 307 11282.13 63.19 57191.88 88888.00 2014-11-03 16:20:58.912 307 11282.16 63.16 57191.88 88888.00 2014-11-03 16:20:59.412 307 11282.17 63.20 57191.92 88888.00 2014-11-03 16:20:59.912 307 11282.16 63.17 57191.94 88888.00 2014-11-03 16:21:00.412 307 11282.15 63.20 57191.93 88888.00 2014-11-03 16:21:00.912 307 11282.15 63.16 57191.94 88888.00 2014-11-03 16:21:01.412 307 11282.13 63.15 57191.95 88888.00 2014-11-03 16:21:01.912 307 11282.16 63.16 57192.00 88888.00 2014-11-03 16:21:02.412 307 11282.13 63.15 57192.01 88888.00 2014-11-03 16:21:02.912 307 11282.12 63.15 57192.00 88888.00 2014-11-03 16:21:03.412 307 11282.13 63.14 57191.96 88888.00 2014-11-03 16:21:03.912 307 11282.09 63.12 57192.01 88888.00 2014-11-03 16:21:04.412 307 11282.07 63.14 57192.05 88888.00 2014-11-03 16:21:04.912 307 11282.03 63.14 57192.06 88888.00 2014-11-03 16:21:05.412 307 11282.02 63.14 57192.08 88888.00 2014-11-03 16:21:05.912 307 11282.00 63.14 57192.10 88888.00 2014-11-03 16:21:06.412 307 11281.98 63.09 57192.05 88888.00 2014-11-03 16:21:06.912 307 11281.94 63.07 57192.12 88888.00 2014-11-03 16:21:07.412 307 11281.94 63.03 57192.19 88888.00 2014-11-03 16:21:07.912 307 11281.96 63.02 57192.20 88888.00 2014-11-03 16:21:08.412 307 11281.95 63.07 57192.21 88888.00 2014-11-03 16:21:08.912 307 11281.93 63.05 57192.29 88888.00 2014-11-03 16:21:09.412 307 11281.91 63.05 57192.31 88888.00 2014-11-03 16:21:09.912 307 11281.91 63.05 57192.35 88888.00 2014-11-03 16:21:10.412 307 11281.94 63.08 57192.39 88888.00 2014-11-03 16:21:10.912 307 11281.99 63.09 57192.39 88888.00 2014-11-03 16:21:11.412 307 11281.93 63.08 57192.41 88888.00 2014-11-03 16:21:11.912 307 11281.92 63.08 57192.42 88888.00 2014-11-03 16:21:12.412 307 11281.91 63.09 57192.47 88888.00 2014-11-03 16:21:12.912 307 11281.91 63.08 57192.48 88888.00 2014-11-03 16:21:13.412 307 11281.91 63.08 57192.57 88888.00 2014-11-03 16:21:13.912 307 11281.86 63.08 57192.60 88888.00 2014-11-03 16:21:14.412 307 11281.88 63.07 57192.58 88888.00 2014-11-03 16:21:14.912 307 11281.89 63.06 57192.54 88888.00 2014-11-03 16:21:15.412 307 11281.89 63.06 57192.63 88888.00 2014-11-03 16:21:15.912 307 11281.89 63.06 57192.60 88888.00 2014-11-03 16:21:16.412 307 11281.91 63.06 57192.69 88888.00 2014-11-03 16:21:16.912 307 11281.88 63.06 57192.86 88888.00 2014-11-03 16:21:17.412 307 11281.84 63.05 57192.91 88888.00 2014-11-03 16:21:17.912 307 11281.89 63.07 57192.92 88888.00 2014-11-03 16:21:18.412 307 11281.89 63.07 57192.97 88888.00 2014-11-03 16:21:18.912 307 11281.88 63.05 57192.96 88888.00 2014-11-03 16:21:19.412 307 11281.87 63.09 57192.91 88888.00 2014-11-03 16:21:19.912 307 11281.88 63.13 57192.99 88888.00 2014-11-03 16:21:20.412 307 11281.91 63.12 57192.95 88888.00 2014-11-03 16:21:20.912 307 11281.93 63.15 57192.93 88888.00 2014-11-03 16:21:21.412 307 11281.91 63.17 57192.97 88888.00 2014-11-03 16:21:21.912 307 11281.93 63.16 57192.96 88888.00 2014-11-03 16:21:22.412 307 11281.89 63.14 57192.96 88888.00 2014-11-03 16:21:22.912 307 11281.91 63.13 57192.98 88888.00 2014-11-03 16:21:23.412 307 11281.91 63.14 57192.95 88888.00 2014-11-03 16:21:23.912 307 11281.99 63.13 57192.95 88888.00 2014-11-03 16:21:24.412 307 11281.99 63.16 57192.95 88888.00 2014-11-03 16:21:24.912 307 11281.98 63.12 57192.90 88888.00 2014-11-03 16:21:25.412 307 11282.01 63.14 57192.84 88888.00 2014-11-03 16:21:25.912 307 11282.00 63.17 57192.83 88888.00 2014-11-03 16:21:26.412 307 11282.02 63.14 57192.83 88888.00 2014-11-03 16:21:26.912 307 11282.02 63.17 57192.83 88888.00 2014-11-03 16:21:27.412 307 11282.06 63.17 57192.84 88888.00 2014-11-03 16:21:27.912 307 11282.10 63.17 57192.78 88888.00 2014-11-03 16:21:28.412 307 11282.10 63.20 57192.78 88888.00 2014-11-03 16:21:28.912 307 11282.09 63.17 57192.74 88888.00 2014-11-03 16:21:29.412 307 11282.08 63.20 57192.77 88888.00 2014-11-03 16:21:29.912 307 11282.15 63.20 57192.67 88888.00 2014-11-03 16:21:30.412 307 11282.21 63.16 57192.61 88888.00 2014-11-03 16:21:30.912 307 11282.19 63.16 57192.64 88888.00 2014-11-03 16:21:31.412 307 11282.21 63.14 57192.67 88888.00 2014-11-03 16:21:31.912 307 11282.21 63.15 57192.69 88888.00 2014-11-03 16:21:32.412 307 11282.24 63.13 57192.59 88888.00 2014-11-03 16:21:32.912 307 11282.23 63.12 57192.57 88888.00 2014-11-03 16:21:33.412 307 11282.27 63.15 57192.63 88888.00 2014-11-03 16:21:33.912 307 11282.26 63.14 57192.53 88888.00 2014-11-03 16:21:34.412 307 11282.28 63.15 57192.54 88888.00 2014-11-03 16:21:34.912 307 11282.28 63.15 57192.53 88888.00 2014-11-03 16:21:35.412 307 11282.27 63.10 57192.53 88888.00 2014-11-03 16:21:35.912 307 11282.34 63.12 57192.48 88888.00 2014-11-03 16:21:36.412 307 11282.35 63.10 57192.50 88888.00 2014-11-03 16:21:36.912 307 11282.37 63.08 57192.48 88888.00 2014-11-03 16:21:37.412 307 11282.36 63.07 57192.42 88888.00 2014-11-03 16:21:37.912 307 11282.34 62.99 57192.40 88888.00 2014-11-03 16:21:38.412 307 11282.36 63.02 57192.37 88888.00 2014-11-03 16:21:38.912 307 11282.37 62.96 57192.28 88888.00 2014-11-03 16:21:39.412 307 11282.36 62.95 57192.29 88888.00 2014-11-03 16:21:39.912 307 11282.41 62.94 57192.33 88888.00 2014-11-03 16:21:40.412 307 11282.38 62.98 57192.32 88888.00 2014-11-03 16:21:40.912 307 11282.40 62.93 57192.29 88888.00 2014-11-03 16:21:41.412 307 11282.47 62.87 57192.29 88888.00 2014-11-03 16:21:41.912 307 11282.43 62.83 57192.29 88888.00 2014-11-03 16:21:42.412 307 11282.36 62.82 57192.28 88888.00 2014-11-03 16:21:42.912 307 11282.36 62.81 57192.21 88888.00 2014-11-03 16:21:43.412 307 11282.33 62.81 57192.25 88888.00 2014-11-03 16:21:43.912 307 11282.28 62.76 57192.26 88888.00 2014-11-03 16:21:44.412 307 11282.28 62.76 57192.23 88888.00 2014-11-03 16:21:44.912 307 11282.28 62.75 57192.20 88888.00 2014-11-03 16:21:45.412 307 11282.22 62.75 57192.28 88888.00 2014-11-03 16:21:45.912 307 11282.23 62.68 57192.33 88888.00 2014-11-03 16:21:46.412 307 11282.20 62.67 57192.31 88888.00 2014-11-03 16:21:46.912 307 11282.14 62.67 57192.28 88888.00 2014-11-03 16:21:47.412 307 11282.10 62.67 57192.38 88888.00 2014-11-03 16:21:47.912 307 11282.12 62.67 57192.41 88888.00 2014-11-03 16:21:48.412 307 11282.10 62.67 57192.44 88888.00 2014-11-03 16:21:48.912 307 11282.07 62.68 57192.53 88888.00 2014-11-03 16:21:49.412 307 11282.03 62.71 57192.57 88888.00 2014-11-03 16:21:49.912 307 11281.93 62.69 57192.58 88888.00 2014-11-03 16:21:50.412 307 11281.91 62.69 57192.55 88888.00 2014-11-03 16:21:50.912 307 11281.87 62.73 57192.65 88888.00 2014-11-03 16:21:51.412 307 11281.85 62.74 57192.70 88888.00 2014-11-03 16:21:51.912 307 11281.79 62.69 57192.69 88888.00 2014-11-03 16:21:52.412 307 11281.73 62.72 57192.74 88888.00 2014-11-03 16:21:52.912 307 11281.74 62.76 57192.83 88888.00 2014-11-03 16:21:53.412 307 11281.71 62.76 57192.93 88888.00 2014-11-03 16:21:53.912 307 11281.67 62.81 57193.00 88888.00 2014-11-03 16:21:54.412 307 11281.67 62.87 57193.00 88888.00 2014-11-03 16:21:54.912 307 11281.64 62.88 57192.99 88888.00 2014-11-03 16:21:55.412 307 11281.62 62.86 57193.03 88888.00 2014-11-03 16:21:55.912 307 11281.62 62.87 57193.11 88888.00 2014-11-03 16:21:56.412 307 11281.61 62.90 57193.15 88888.00 2014-11-03 16:21:56.912 307 11281.61 62.92 57193.16 88888.00 2014-11-03 16:21:57.412 307 11281.58 62.89 57193.22 88888.00 2014-11-03 16:21:57.912 307 11281.58 62.93 57193.23 88888.00 2014-11-03 16:21:58.412 307 11281.54 62.93 57193.27 88888.00 2014-11-03 16:21:58.912 307 11281.52 62.95 57193.28 88888.00 2014-11-03 16:21:59.412 307 11281.57 63.02 57193.28 88888.00 2014-11-03 16:21:59.912 307 11281.58 63.02 57193.25 88888.00 2014-11-03 16:22:00.412 307 11281.55 63.00 57193.34 88888.00 2014-11-03 16:22:00.912 307 11281.57 63.03 57193.35 88888.00 2014-11-03 16:22:01.412 307 11281.55 63.07 57193.36 88888.00 2014-11-03 16:22:01.912 307 11281.54 63.06 57193.42 88888.00 2014-11-03 16:22:02.412 307 11281.52 63.03 57193.44 88888.00 2014-11-03 16:22:02.912 307 11281.58 63.07 57193.47 88888.00 2014-11-03 16:22:03.412 307 11281.59 63.02 57193.47 88888.00 2014-11-03 16:22:03.912 307 11281.58 63.03 57193.42 88888.00 2014-11-03 16:22:04.412 307 11281.62 63.05 57193.41 88888.00 2014-11-03 16:22:04.912 307 11281.65 63.02 57193.43 88888.00 2014-11-03 16:22:05.412 307 11281.61 63.00 57193.41 88888.00 2014-11-03 16:22:05.912 307 11281.67 62.96 57193.37 88888.00 2014-11-03 16:22:06.412 307 11281.66 62.96 57193.34 88888.00 2014-11-03 16:22:06.912 307 11281.64 62.96 57193.35 88888.00 2014-11-03 16:22:07.412 307 11281.65 62.95 57193.31 88888.00 2014-11-03 16:22:07.912 307 11281.70 62.99 57193.28 88888.00 2014-11-03 16:22:08.412 307 11281.72 62.96 57193.24 88888.00 2014-11-03 16:22:08.912 307 11281.72 62.96 57193.24 88888.00 2014-11-03 16:22:09.412 307 11281.71 62.95 57193.28 88888.00 2014-11-03 16:22:09.912 307 11281.73 62.96 57193.35 88888.00 2014-11-03 16:22:10.412 307 11281.72 62.98 57193.34 88888.00 2014-11-03 16:22:10.912 307 11281.73 62.98 57193.31 88888.00 2014-11-03 16:22:11.412 307 11281.74 63.00 57193.34 88888.00 2014-11-03 16:22:11.912 307 11281.77 62.93 57193.24 88888.00 2014-11-03 16:22:12.412 307 11281.78 62.98 57193.27 88888.00 2014-11-03 16:22:12.912 307 11281.80 62.99 57193.28 88888.00 2014-11-03 16:22:13.412 307 11281.72 63.02 57193.25 88888.00 2014-11-03 16:22:13.912 307 11281.75 63.00 57193.28 88888.00 2014-11-03 16:22:14.412 307 11281.77 62.95 57193.28 88888.00 2014-11-03 16:22:14.912 307 11281.80 62.92 57193.32 88888.00 2014-11-03 16:22:15.412 307 11281.82 62.98 57193.32 88888.00 2014-11-03 16:22:15.912 307 11281.82 63.02 57193.29 88888.00 2014-11-03 16:22:16.412 307 11281.87 63.02 57193.27 88888.00 2014-11-03 16:22:16.912 307 11281.84 62.95 57193.27 88888.00 2014-11-03 16:22:17.412 307 11281.86 62.98 57193.25 88888.00 2014-11-03 16:22:17.912 307 11281.80 62.94 57193.25 88888.00 2014-11-03 16:22:18.412 307 11281.85 62.88 57193.24 88888.00 2014-11-03 16:22:18.912 307 11281.92 62.89 57193.18 88888.00 2014-11-03 16:22:19.412 307 11281.92 62.89 57193.16 88888.00 2014-11-03 16:22:19.912 307 11281.88 62.87 57193.15 88888.00 2014-11-03 16:22:20.412 307 11281.88 62.93 57193.15 88888.00 2014-11-03 16:22:20.912 307 11281.93 62.95 57193.17 88888.00 2014-11-03 16:22:21.412 307 11281.91 62.92 57193.14 88888.00 2014-11-03 16:22:21.912 307 11281.91 62.93 57193.12 88888.00 2014-11-03 16:22:22.412 307 11281.88 62.95 57193.12 88888.00 2014-11-03 16:22:22.912 307 11281.86 62.93 57193.10 88888.00 2014-11-03 16:22:23.412 307 11281.82 62.89 57193.11 88888.00 2014-11-03 16:22:23.912 307 11281.79 62.89 57193.10 88888.00 2014-11-03 16:22:24.412 307 11281.80 62.89 57193.11 88888.00 2014-11-03 16:22:24.912 307 11281.78 62.85 57193.08 88888.00 2014-11-03 16:22:25.412 307 11281.75 62.82 57193.05 88888.00 2014-11-03 16:22:25.912 307 11281.73 62.82 57193.10 88888.00 2014-11-03 16:22:26.412 307 11281.73 62.74 57193.09 88888.00 2014-11-03 16:22:26.912 307 11281.70 62.71 57193.05 88888.00 2014-11-03 16:22:27.412 307 11281.68 62.72 57193.00 88888.00 2014-11-03 16:22:27.912 307 11281.66 62.73 57193.03 88888.00 2014-11-03 16:22:28.412 307 11281.64 62.78 57193.12 88888.00 2014-11-03 16:22:28.912 307 11281.60 62.78 57193.10 88888.00 2014-11-03 16:22:29.412 307 11281.59 62.78 57193.10 88888.00 2014-11-03 16:22:29.912 307 11281.59 62.75 57193.12 88888.00 2014-11-03 16:22:30.412 307 11281.54 62.76 57193.16 88888.00 2014-11-03 16:22:30.912 307 11281.47 62.80 57193.25 88888.00 2014-11-03 16:22:31.412 307 11281.43 62.81 57193.32 88888.00 2014-11-03 16:22:31.912 307 11281.41 62.81 57193.35 88888.00 2014-11-03 16:22:32.412 307 11281.36 62.82 57193.34 88888.00 2014-11-03 16:22:32.912 307 11281.27 62.80 57193.34 88888.00 2014-11-03 16:22:33.412 307 11281.29 62.76 57193.36 88888.00 2014-11-03 16:22:33.912 307 11281.30 62.81 57193.42 88888.00 2014-11-03 16:22:34.412 307 11281.26 62.76 57193.42 88888.00 2014-11-03 16:22:34.912 307 11281.20 62.71 57193.44 88888.00 2014-11-03 16:22:35.412 307 11281.15 62.72 57193.49 88888.00 2014-11-03 16:22:35.912 307 11281.09 62.82 57193.49 88888.00 2014-11-03 16:22:36.412 307 11281.06 62.86 57193.53 88888.00 2014-11-03 16:22:36.912 307 11281.08 62.83 57193.64 88888.00 2014-11-03 16:22:37.412 307 11280.98 62.85 57193.69 88888.00 2014-11-03 16:22:37.912 307 11280.92 62.85 57193.76 88888.00 2014-11-03 16:22:38.412 307 11280.91 62.85 57193.73 88888.00 2014-11-03 16:22:38.912 307 11280.91 62.87 57193.73 88888.00 2014-11-03 16:22:39.412 307 11280.87 62.87 57193.74 88888.00 2014-11-03 16:22:39.912 307 11280.84 62.90 57193.72 88888.00 2014-11-03 16:22:40.412 307 11280.87 62.94 57193.77 88888.00 2014-11-03 16:22:40.912 307 11280.91 62.93 57193.74 88888.00 2014-11-03 16:22:41.412 307 11280.90 62.93 57193.80 88888.00 2014-11-03 16:22:41.912 307 11280.89 62.95 57193.91 88888.00 2014-11-03 16:22:42.412 307 11280.92 62.99 57193.93 88888.00 2014-11-03 16:22:42.912 307 11280.94 63.01 57193.89 88888.00 2014-11-03 16:22:43.412 307 11280.94 62.96 57193.88 88888.00 2014-11-03 16:22:43.912 307 11280.90 62.95 57193.87 88888.00 2014-11-03 16:22:44.412 307 11280.91 62.96 57193.86 88888.00 2014-11-03 16:22:44.912 307 11280.91 63.01 57193.94 88888.00 2014-11-03 16:22:45.412 307 11280.96 63.05 57193.91 88888.00 2014-11-03 16:22:45.912 307 11280.98 62.99 57193.92 88888.00 2014-11-03 16:22:46.412 307 11280.98 62.96 57193.92 88888.00 2014-11-03 16:22:46.912 307 11281.02 62.96 57193.94 88888.00 2014-11-03 16:22:47.412 307 11281.10 63.01 57193.87 88888.00 2014-11-03 16:22:47.912 307 11281.11 63.05 57193.93 88888.00 2014-11-03 16:22:48.412 307 11281.15 63.06 57193.91 88888.00 2014-11-03 16:22:48.912 307 11281.15 63.05 57193.91 88888.00 2014-11-03 16:22:49.412 307 11281.13 63.07 57193.89 88888.00 2014-11-03 16:22:49.912 307 11281.19 63.05 57193.87 88888.00 2014-11-03 16:22:50.412 307 11281.20 62.99 57193.82 88888.00 2014-11-03 16:22:50.912 307 11281.25 62.96 57193.81 88888.00 2014-11-03 16:22:51.412 307 11281.23 62.95 57193.77 88888.00 2014-11-03 16:22:51.912 307 11281.27 62.95 57193.76 88888.00 2014-11-03 16:22:52.412 307 11281.31 62.96 57193.73 88888.00 2014-11-03 16:22:52.912 307 11281.36 62.95 57193.70 88888.00 2014-11-03 16:22:53.412 307 11281.40 62.93 57193.64 88888.00 2014-11-03 16:22:53.912 307 11281.40 62.90 57193.60 88888.00 2014-11-03 16:22:54.412 307 11281.40 62.88 57193.62 88888.00 2014-11-03 16:22:54.912 307 11281.45 62.90 57193.60 88888.00 2014-11-03 16:22:55.412 307 11281.39 62.87 57193.53 88888.00 2014-11-03 16:22:55.912 307 11281.39 62.86 57193.48 88888.00 2014-11-03 16:22:56.412 307 11281.40 62.85 57193.40 88888.00 2014-11-03 16:22:56.912 307 11281.44 62.81 57193.36 88888.00 2014-11-03 16:22:57.412 307 11281.45 62.75 57193.34 88888.00 2014-11-03 16:22:57.912 307 11281.43 62.73 57193.35 88888.00 2014-11-03 16:22:58.412 307 11281.44 62.72 57193.38 88888.00 2014-11-03 16:22:58.912 307 11281.50 62.67 57193.34 88888.00 2014-11-03 16:22:59.412 307 11281.46 62.59 57193.36 88888.00 2014-11-03 16:22:59.912 307 11281.46 62.58 57193.34 88888.00 2014-11-03 16:23:00.412 307 11281.44 62.59 57193.28 88888.00 2014-11-03 16:23:00.912 307 11281.45 62.55 57193.22 88888.00 2014-11-03 16:23:01.412 307 11281.45 62.47 57193.24 88888.00 2014-11-03 16:23:01.912 307 11281.41 62.45 57193.23 88888.00 2014-11-03 16:23:02.412 307 11281.39 62.45 57193.29 88888.00 2014-11-03 16:23:02.912 307 11281.40 62.39 57193.18 88888.00 2014-11-03 16:23:03.412 307 11281.38 62.40 57193.18 88888.00 2014-11-03 16:23:03.912 307 11281.34 62.39 57193.18 88888.00 2014-11-03 16:23:04.412 307 11281.29 62.32 57193.15 88888.00 2014-11-03 16:23:04.912 307 11281.27 62.32 57193.17 88888.00 2014-11-03 16:23:05.412 307 11281.31 62.32 57193.25 88888.00 2014-11-03 16:23:05.912 307 11281.26 62.33 57193.24 88888.00 2014-11-03 16:23:06.412 307 11281.18 62.33 57193.23 88888.00 2014-11-03 16:23:06.912 307 11281.17 62.27 57193.15 88888.00 2014-11-03 16:23:07.412 307 11281.19 62.27 57193.15 88888.00 2014-11-03 16:23:07.912 307 11281.15 62.30 57193.09 88888.00 2014-11-03 16:23:08.412 307 11281.10 62.30 57193.14 88888.00 2014-11-03 16:23:08.912 307 11281.06 62.30 57193.24 88888.00 2014-11-03 16:23:09.412 307 11281.04 62.30 57193.29 88888.00 2014-11-03 16:23:09.912 307 11280.97 62.32 57193.31 88888.00 2014-11-03 16:23:10.413 307 11280.96 62.32 57193.32 88888.00 2014-11-03 16:23:10.913 307 11281.01 62.31 57193.32 88888.00 2014-11-03 16:23:11.413 307 11280.97 62.33 57193.45 88888.00 2014-11-03 16:23:11.913 307 11280.95 62.32 57193.57 88888.00 2014-11-03 16:23:12.413 307 11280.97 62.35 57193.53 88888.00 2014-11-03 16:23:12.913 307 11280.88 62.38 57193.50 88888.00 2014-11-03 16:23:13.413 307 11280.87 62.38 57193.57 88888.00 2014-11-03 16:23:13.913 307 11280.89 62.38 57193.68 88888.00 2014-11-03 16:23:14.413 307 11280.90 62.34 57193.72 88888.00 2014-11-03 16:23:14.913 307 11280.90 62.37 57193.70 88888.00 2014-11-03 16:23:15.413 307 11280.85 62.37 57193.74 88888.00 2014-11-03 16:23:15.913 307 11280.78 62.38 57193.79 88888.00 2014-11-03 16:23:16.413 307 11280.82 62.41 57193.74 88888.00 2014-11-03 16:23:16.913 307 11280.80 62.42 57193.82 88888.00 2014-11-03 16:23:17.413 307 11280.81 62.45 57193.92 88888.00 2014-11-03 16:23:17.913 307 11280.84 62.42 57194.00 88888.00 2014-11-03 16:23:18.413 307 11280.83 62.40 57194.01 88888.00 2014-11-03 16:23:18.913 307 11280.81 62.46 57194.04 88888.00 2014-11-03 16:23:19.413 307 11280.80 62.47 57194.04 88888.00 2014-11-03 16:23:19.913 307 11280.80 62.46 57194.06 88888.00 2014-11-03 16:23:20.413 307 11280.83 62.47 57194.07 88888.00 2014-11-03 16:23:20.913 307 11280.85 62.47 57194.07 88888.00 2014-11-03 16:23:21.413 307 11280.87 62.48 57194.13 88888.00 2014-11-03 16:23:21.913 307 11280.87 62.49 57194.12 88888.00 2014-11-03 16:23:22.413 307 11280.89 62.51 57194.13 88888.00 2014-11-03 16:23:22.913 307 11280.92 62.52 57194.12 88888.00 2014-11-03 16:23:23.413 307 11280.91 62.53 57194.20 88888.00 2014-11-03 16:23:23.913 307 11280.94 62.53 57194.22 88888.00 2014-11-03 16:23:24.413 307 11280.90 62.54 57194.28 88888.00 2014-11-03 16:23:24.913 307 11280.92 62.55 57194.28 88888.00 2014-11-03 16:23:25.413 307 11280.98 62.55 57194.28 88888.00 2014-11-03 16:23:25.913 307 11280.97 62.56 57194.30 88888.00 2014-11-03 16:23:26.413 307 11280.97 62.56 57194.27 88888.00 2014-11-03 16:23:26.913 307 11280.97 62.59 57194.26 88888.00 2014-11-03 16:23:27.413 307 11280.98 62.56 57194.24 88888.00 2014-11-03 16:23:27.913 307 11281.01 62.60 57194.25 88888.00 2014-11-03 16:23:28.413 307 11281.09 62.65 57194.24 88888.00 2014-11-03 16:23:28.913 307 11281.11 62.65 57194.25 88888.00 2014-11-03 16:23:29.413 307 11281.15 62.66 57194.28 88888.00 2014-11-03 16:23:29.913 307 11281.10 62.67 57194.31 88888.00 2014-11-03 16:23:30.413 307 11281.13 62.67 57194.31 88888.00 2014-11-03 16:23:30.913 307 11281.11 62.65 57194.25 88888.00 2014-11-03 16:23:31.413 307 11281.16 62.68 57194.24 88888.00 2014-11-03 16:23:31.913 307 11281.22 62.69 57194.22 88888.00 2014-11-03 16:23:32.413 307 11281.17 62.66 57194.21 88888.00 2014-11-03 16:23:32.913 307 11281.17 62.68 57194.19 88888.00 2014-11-03 16:23:33.413 307 11281.20 62.74 57194.18 88888.00 2014-11-03 16:23:33.913 307 11281.18 62.71 57194.18 88888.00 2014-11-03 16:23:34.413 307 11281.22 62.71 57194.20 88888.00 2014-11-03 16:23:34.913 307 11281.23 62.71 57194.08 88888.00 2014-11-03 16:23:35.413 307 11281.23 62.76 57194.01 88888.00 2014-11-03 16:23:35.913 307 11281.23 62.76 57194.04 88888.00 2014-11-03 16:23:36.413 307 11281.30 62.76 57194.09 88888.00 2014-11-03 16:23:36.913 307 11281.36 62.76 57194.12 88888.00 2014-11-03 16:23:37.413 307 11281.34 62.75 57194.06 88888.00 2014-11-03 16:23:37.913 307 11281.38 62.74 57194.09 88888.00 2014-11-03 16:23:38.413 307 11281.39 62.68 57194.12 88888.00 2014-11-03 16:23:38.913 307 11281.38 62.71 57194.08 88888.00 2014-11-03 16:23:39.413 307 11281.43 62.75 57194.07 88888.00 2014-11-03 16:23:39.913 307 11281.47 62.79 57194.01 88888.00 2014-11-03 16:23:40.413 307 11281.51 62.79 57194.04 88888.00 2014-11-03 16:23:40.913 307 11281.50 62.79 57194.12 88888.00 2014-11-03 16:23:41.413 307 11281.48 62.79 57194.07 88888.00 2014-11-03 16:23:41.913 307 11281.54 62.76 57194.04 88888.00 2014-11-03 16:23:42.413 307 11281.60 62.76 57194.01 88888.00 2014-11-03 16:23:42.913 307 11281.58 62.76 57194.01 88888.00 2014-11-03 16:23:43.413 307 11281.58 62.76 57194.06 88888.00 2014-11-03 16:23:43.913 307 11281.59 62.72 57194.08 88888.00 2014-11-03 16:23:44.413 307 11281.59 62.71 57194.02 88888.00 2014-11-03 16:23:44.913 307 11281.61 62.78 57194.01 88888.00 2014-11-03 16:23:45.413 307 11281.61 62.74 57193.98 88888.00 2014-11-03 16:23:45.913 307 11281.62 62.67 57193.98 88888.00 2014-11-03 16:23:46.413 307 11281.61 62.62 57193.94 88888.00 2014-11-03 16:23:46.913 307 11281.62 62.59 57193.88 88888.00 2014-11-03 16:23:47.413 307 11281.60 62.58 57193.77 88888.00 2014-11-03 16:23:47.913 307 11281.61 62.59 57193.68 88888.00 2014-11-03 16:23:48.413 307 11281.65 62.58 57193.62 88888.00 2014-11-03 16:23:48.913 307 11281.62 62.54 57193.69 88888.00 2014-11-03 16:23:49.413 307 11281.60 62.49 57193.72 88888.00 2014-11-03 16:23:49.913 307 11281.55 62.46 57193.63 88888.00 2014-11-03 16:23:50.413 307 11281.54 62.42 57193.59 88888.00 2014-11-03 16:23:50.913 307 11281.50 62.40 57193.56 88888.00 2014-11-03 16:23:51.413 307 11281.48 62.41 57193.57 88888.00 2014-11-03 16:23:51.913 307 11281.48 62.41 57193.59 88888.00 2014-11-03 16:23:52.413 307 11281.44 62.35 57193.57 88888.00 2014-11-03 16:23:52.913 307 11281.41 62.26 57193.54 88888.00 2014-11-03 16:23:53.413 307 11281.44 62.26 57193.55 88888.00 2014-11-03 16:23:53.913 307 11281.47 62.24 57193.54 88888.00 2014-11-03 16:23:54.413 307 11281.44 62.17 57193.53 88888.00 2014-11-03 16:23:54.913 307 11281.41 62.14 57193.50 88888.00 2014-11-03 16:23:55.413 307 11281.34 62.14 57193.51 88888.00 2014-11-03 16:23:55.913 307 11281.30 62.12 57193.54 88888.00 2014-11-03 16:23:56.413 307 11281.29 62.11 57193.53 88888.00 2014-11-03 16:23:56.913 307 11281.26 62.10 57193.48 88888.00 2014-11-03 16:23:57.413 307 11281.20 62.12 57193.48 88888.00 2014-11-03 16:23:57.913 307 11281.17 62.08 57193.45 88888.00 2014-11-03 16:23:58.413 307 11281.16 62.08 57193.49 88888.00 2014-11-03 16:23:58.913 307 11281.16 62.10 57193.45 88888.00 2014-11-03 16:23:59.413 307 11281.10 62.08 57193.49 88888.00 2014-11-03 16:23:59.913 307 11281.08 62.10 57193.48 88888.00 2014-11-03 16:24:00.413 307 11281.05 62.08 57193.47 88888.00 2014-11-03 16:24:00.913 307 11281.03 62.10 57193.53 88888.00 2014-11-03 16:24:01.413 307 11280.99 62.12 57193.60 88888.00 2014-11-03 16:24:01.913 307 11280.96 62.15 57193.61 88888.00 2014-11-03 16:24:02.413 307 11280.94 62.14 57193.66 88888.00 2014-11-03 16:24:02.913 307 11280.95 62.10 57193.64 88888.00 2014-11-03 16:24:03.413 307 11280.92 62.12 57193.63 88888.00 2014-11-03 16:24:03.913 307 11280.92 62.14 57193.70 88888.00 2014-11-03 16:24:04.413 307 11280.90 62.12 57193.72 88888.00 2014-11-03 16:24:04.913 307 11280.89 62.13 57193.70 88888.00 2014-11-03 16:24:05.413 307 11280.87 62.12 57193.72 88888.00 2014-11-03 16:24:05.913 307 11280.85 62.11 57193.75 88888.00 2014-11-03 16:24:06.413 307 11280.87 62.14 57193.72 88888.00 2014-11-03 16:24:06.913 307 11280.82 62.15 57193.72 88888.00 2014-11-03 16:24:07.413 307 11280.82 62.18 57193.70 88888.00 2014-11-03 16:24:07.913 307 11280.83 62.15 57193.72 88888.00 2014-11-03 16:24:08.413 307 11280.88 62.13 57193.69 88888.00 2014-11-03 16:24:08.913 307 11280.89 62.12 57193.69 88888.00 2014-11-03 16:24:09.413 307 11280.89 62.13 57193.74 88888.00 2014-11-03 16:24:09.913 307 11280.84 62.14 57193.72 88888.00 2014-11-03 16:24:10.413 307 11280.88 62.13 57193.66 88888.00 2014-11-03 16:24:10.913 307 11280.96 62.11 57193.62 88888.00 2014-11-03 16:24:11.413 307 11280.95 62.13 57193.62 88888.00 2014-11-03 16:24:11.913 307 11280.91 62.15 57193.64 88888.00 2014-11-03 16:24:12.413 307 11280.96 62.13 57193.61 88888.00 2014-11-03 16:24:12.913 307 11281.08 62.13 57193.68 88888.00 2014-11-03 16:24:13.413 307 11281.11 62.14 57193.63 88888.00 2014-11-03 16:24:13.913 307 11281.05 62.15 57193.61 88888.00 2014-11-03 16:24:14.413 307 11281.10 62.14 57193.66 88888.00 2014-11-03 16:24:14.913 307 11281.13 62.11 57193.64 88888.00 2014-11-03 16:24:15.413 307 11281.13 62.10 57193.64 88888.00 2014-11-03 16:24:15.913 307 11281.17 62.07 57193.57 88888.00 2014-11-03 16:24:16.413 307 11281.24 62.05 57193.55 88888.00 2014-11-03 16:24:16.913 307 11281.29 62.06 57193.55 88888.00 2014-11-03 16:24:17.413 307 11281.27 62.08 57193.49 88888.00 2014-11-03 16:24:17.913 307 11281.30 62.06 57193.42 88888.00 2014-11-03 16:24:18.413 307 11281.31 62.04 57193.47 88888.00 2014-11-03 16:24:18.913 307 11281.29 62.05 57193.45 88888.00 2014-11-03 16:24:19.413 307 11281.31 62.04 57193.48 88888.00 2014-11-03 16:24:19.913 307 11281.33 62.05 57193.49 88888.00 2014-11-03 16:24:20.413 307 11281.38 62.05 57193.44 88888.00 2014-11-03 16:24:20.913 307 11281.44 62.05 57193.45 88888.00 2014-11-03 16:24:21.413 307 11281.51 62.04 57193.47 88888.00 2014-11-03 16:24:21.913 307 11281.53 62.05 57193.45 88888.00 2014-11-03 16:24:22.413 307 11281.52 62.07 57193.42 88888.00 2014-11-03 16:24:22.913 307 11281.54 62.08 57193.44 88888.00 2014-11-03 16:24:23.413 307 11281.59 62.11 57193.56 88888.00 2014-11-03 16:24:23.913 307 11281.60 62.11 57193.49 88888.00 2014-11-03 16:24:24.413 307 11281.60 62.10 57193.44 88888.00 2014-11-03 16:24:24.913 307 11281.66 62.10 57193.51 88888.00 2014-11-03 16:24:25.413 307 11281.68 62.10 57193.55 88888.00 2014-11-03 16:24:25.913 307 11281.70 62.06 57193.53 88888.00 2014-11-03 16:24:26.413 307 11281.70 62.11 57193.50 88888.00 2014-11-03 16:24:26.913 307 11281.72 62.18 57193.56 88888.00 2014-11-03 16:24:27.413 307 11281.71 62.20 57193.64 88888.00 2014-11-03 16:24:27.913 307 11281.72 62.18 57193.59 88888.00 2014-11-03 16:24:28.413 307 11281.72 62.17 57193.62 88888.00 2014-11-03 16:24:28.913 307 11281.72 62.13 57193.67 88888.00 2014-11-03 16:24:29.413 307 11281.72 62.17 57193.72 88888.00 2014-11-03 16:24:29.913 307 11281.72 62.20 57193.77 88888.00 2014-11-03 16:24:30.413 307 11281.71 62.19 57193.79 88888.00 2014-11-03 16:24:30.913 307 11281.68 62.21 57193.85 88888.00 2014-11-03 16:24:31.413 307 11281.70 62.25 57193.88 88888.00 2014-11-03 16:24:31.913 307 11281.71 62.27 57193.88 88888.00 2014-11-03 16:24:32.413 307 11281.72 62.31 57193.82 88888.00 2014-11-03 16:24:32.913 307 11281.72 62.30 57193.88 88888.00 2014-11-03 16:24:33.413 307 11281.72 62.28 57193.95 88888.00 2014-11-03 16:24:33.913 307 11281.72 62.30 57194.05 88888.00 2014-11-03 16:24:34.413 307 11281.73 62.31 57194.08 88888.00 2014-11-03 16:24:34.913 307 11281.70 62.32 57194.12 88888.00 2014-11-03 16:24:35.413 307 11281.71 62.35 57194.09 88888.00 2014-11-03 16:24:35.913 307 11281.68 62.39 57194.15 88888.00 2014-11-03 16:24:36.413 307 11281.67 62.38 57194.19 88888.00 2014-11-03 16:24:36.913 307 11281.62 62.39 57194.12 88888.00 2014-11-03 16:24:37.413 307 11281.65 62.35 57194.12 88888.00 2014-11-03 16:24:37.913 307 11281.64 62.34 57194.14 88888.00 2014-11-03 16:24:38.413 307 11281.59 62.35 57194.19 88888.00 2014-11-03 16:24:38.913 307 11281.62 62.30 57194.19 88888.00 2014-11-03 16:24:39.413 307 11281.61 62.28 57194.24 88888.00 2014-11-03 16:24:39.913 307 11281.58 62.28 57194.19 88888.00 2014-11-03 16:24:40.413 307 11281.55 62.28 57194.18 88888.00 2014-11-03 16:24:40.913 307 11281.57 62.27 57194.13 88888.00 2014-11-03 16:24:41.413 307 11281.52 62.27 57194.12 88888.00 2014-11-03 16:24:41.913 307 11281.53 62.26 57194.11 88888.00 2014-11-03 16:24:42.413 307 11281.54 62.26 57194.07 88888.00 2014-11-03 16:24:42.913 307 11281.52 62.24 57194.05 88888.00 2014-11-03 16:24:43.413 307 11281.51 62.21 57194.06 88888.00 2014-11-03 16:24:43.913 307 11281.52 62.20 57194.07 88888.00 2014-11-03 16:24:44.413 307 11281.46 62.22 57194.07 88888.00 2014-11-03 16:24:44.913 307 11281.46 62.24 57194.11 88888.00 2014-11-03 16:24:45.413 307 11281.47 62.19 57194.06 88888.00 2014-11-03 16:24:45.913 307 11281.46 62.19 57193.99 88888.00 2014-11-03 16:24:46.413 307 11281.50 62.20 57194.00 88888.00 2014-11-03 16:24:46.913 307 11281.47 62.19 57194.02 88888.00 2014-11-03 16:24:47.413 307 11281.44 62.15 57194.05 88888.00 2014-11-03 16:24:47.913 307 11281.46 62.19 57193.98 88888.00 2014-11-03 16:24:48.413 307 11281.46 62.17 57194.04 88888.00 2014-11-03 16:24:48.913 307 11281.43 62.14 57194.00 88888.00 2014-11-03 16:24:49.413 307 11281.45 62.13 57193.98 88888.00 2014-11-03 16:24:49.913 307 11281.41 62.12 57193.93 88888.00 2014-11-03 16:24:50.413 307 11281.43 62.11 57193.88 88888.00 2014-11-03 16:24:50.913 307 11281.43 62.13 57193.88 88888.00 2014-11-03 16:24:51.413 307 11281.43 62.14 57193.80 88888.00 2014-11-03 16:24:51.913 307 11281.43 62.10 57193.77 88888.00 2014-11-03 16:24:52.413 307 11281.38 62.10 57193.80 88888.00 2014-11-03 16:24:52.913 307 11281.40 62.10 57193.74 88888.00 2014-11-03 16:24:53.413 307 11281.44 62.11 57193.72 88888.00 2014-11-03 16:24:53.913 307 11281.40 62.08 57193.68 88888.00 2014-11-03 16:24:54.413 307 11281.43 62.08 57193.62 88888.00 2014-11-03 16:24:54.913 307 11281.46 62.10 57193.61 88888.00 2014-11-03 16:24:55.413 307 11281.48 62.12 57193.57 88888.00 2014-11-03 16:24:55.913 307 11281.47 62.11 57193.60 88888.00 2014-11-03 16:24:56.413 307 11281.47 62.08 57193.57 88888.00 2014-11-03 16:24:56.913 307 11281.45 62.08 57193.53 88888.00 2014-11-03 16:24:57.413 307 11281.47 62.10 57193.54 88888.00 2014-11-03 16:24:57.913 307 11281.47 62.11 57193.55 88888.00 2014-11-03 16:24:58.413 307 11281.50 62.07 57193.47 88888.00 2014-11-03 16:24:58.913 307 11281.50 62.06 57193.43 88888.00 2014-11-03 16:24:59.413 307 11281.46 62.06 57193.42 88888.00 2014-11-03 16:24:59.913 307 11281.48 62.06 57193.43 88888.00 2014-11-03 16:25:00.413 307 11281.48 62.08 57193.38 88888.00 2014-11-03 16:25:00.913 307 11281.47 62.06 57193.40 88888.00 2014-11-03 16:25:01.413 307 11281.52 62.04 57193.45 88888.00 2014-11-03 16:25:01.913 307 11281.52 62.11 57193.49 88888.00 2014-11-03 16:25:02.413 307 11281.53 62.11 57193.43 88888.00 2014-11-03 16:25:02.913 307 11281.50 62.07 57193.37 88888.00 2014-11-03 16:25:03.413 307 11281.53 62.07 57193.32 88888.00 2014-11-03 16:25:03.913 307 11281.54 62.07 57193.24 88888.00 2014-11-03 16:25:04.413 307 11281.55 62.04 57193.23 88888.00 2014-11-03 16:25:04.913 307 11281.50 62.00 57193.23 88888.00 2014-11-03 16:25:05.413 307 11281.53 61.99 57193.31 88888.00 2014-11-03 16:25:05.913 307 11281.54 62.00 57193.29 88888.00 2014-11-03 16:25:06.413 307 11281.53 61.97 57193.28 88888.00 2014-11-03 16:25:06.913 307 11281.57 61.98 57193.25 88888.00 2014-11-03 16:25:07.413 307 11281.54 61.97 57193.31 88888.00 2014-11-03 16:25:07.913 307 11281.58 61.92 57193.31 88888.00 2014-11-03 16:25:08.413 307 11281.59 61.88 57193.25 88888.00 2014-11-03 16:25:08.913 307 11281.57 61.91 57193.29 88888.00 2014-11-03 16:25:09.413 307 11281.62 61.94 57193.36 88888.00 2014-11-03 16:25:09.913 307 11281.58 61.97 57193.43 88888.00 2014-11-03 16:25:10.413 307 11281.52 61.98 57193.42 88888.00 2014-11-03 16:25:10.913 307 11281.52 61.98 57193.43 88888.00 2014-11-03 16:25:11.413 307 11281.54 61.97 57193.42 88888.00 2014-11-03 16:25:11.913 307 11281.62 61.99 57193.47 88888.00 2014-11-03 16:25:12.413 307 11281.60 61.99 57193.50 88888.00 2014-11-03 16:25:12.913 307 11281.57 61.98 57193.51 88888.00 2014-11-03 16:25:13.413 307 11281.60 61.99 57193.50 88888.00 2014-11-03 16:25:13.913 307 11281.61 61.96 57193.51 88888.00 2014-11-03 16:25:14.413 307 11281.59 61.97 57193.53 88888.00 2014-11-03 16:25:14.913 307 11281.59 62.01 57193.62 88888.00 2014-11-03 16:25:15.413 307 11281.55 62.03 57193.66 88888.00 2014-11-03 16:25:15.913 307 11281.53 62.03 57193.72 88888.00 2014-11-03 16:25:16.413 307 11281.54 62.05 57193.74 88888.00 2014-11-03 16:25:16.913 307 11281.54 62.08 57193.79 88888.00 2014-11-03 16:25:17.413 307 11281.57 62.05 57193.80 88888.00 2014-11-03 16:25:17.913 307 11281.59 62.08 57193.83 88888.00 2014-11-03 16:25:18.413 307 11281.57 62.07 57193.95 88888.00 2014-11-03 16:25:18.913 307 11281.58 62.18 57194.07 88888.00 2014-11-03 16:25:19.413 307 11281.61 62.22 57194.11 88888.00 2014-11-03 16:25:19.913 307 11281.61 62.19 57194.13 88888.00 2014-11-03 16:25:20.413 307 11281.55 62.17 57194.18 88888.00 2014-11-03 16:25:20.913 307 11281.52 62.15 57194.25 88888.00 2014-11-03 16:25:21.413 307 11281.50 62.20 57194.27 88888.00 2014-11-03 16:25:21.913 307 11281.52 62.18 57194.24 88888.00 2014-11-03 16:25:22.413 307 11281.55 62.22 57194.20 88888.00 2014-11-03 16:25:22.913 307 11281.55 62.24 57194.25 88888.00 2014-11-03 16:25:23.413 307 11281.53 62.24 57194.31 88888.00 2014-11-03 16:25:23.913 307 11281.52 62.24 57194.31 88888.00 2014-11-03 16:25:24.413 307 11281.51 62.25 57194.28 88888.00 2014-11-03 16:25:24.913 307 11281.54 62.22 57194.28 88888.00 2014-11-03 16:25:25.413 307 11281.58 62.26 57194.39 88888.00 2014-11-03 16:25:25.913 307 11281.57 62.21 57194.36 88888.00 2014-11-03 16:25:26.413 307 11281.62 62.22 57194.37 88888.00 2014-11-03 16:25:26.913 307 11281.59 62.27 57194.44 88888.00 2014-11-03 16:25:27.413 307 11281.55 62.21 57194.40 88888.00 2014-11-03 16:25:27.913 307 11281.58 62.20 57194.38 88888.00 2014-11-03 16:25:28.413 307 11281.61 62.20 57194.38 88888.00 2014-11-03 16:25:28.913 307 11281.61 62.22 57194.28 88888.00 2014-11-03 16:25:29.413 307 11281.65 62.24 57194.30 88888.00 2014-11-03 16:25:29.913 307 11281.66 62.24 57194.32 88888.00 2014-11-03 16:25:30.413 307 11281.66 62.24 57194.26 88888.00 2014-11-03 16:25:30.913 307 11281.66 62.20 57194.22 88888.00 2014-11-03 16:25:31.413 307 11281.64 62.20 57194.20 88888.00 2014-11-03 16:25:31.913 307 11281.66 62.20 57194.22 88888.00 2014-11-03 16:25:32.413 307 11281.66 62.21 57194.18 88888.00 2014-11-03 16:25:32.913 307 11281.70 62.18 57194.18 88888.00 2014-11-03 16:25:33.413 307 11281.72 62.19 57194.06 88888.00 2014-11-03 16:25:33.913 307 11281.72 62.18 57194.02 88888.00 2014-11-03 16:25:34.413 307 11281.75 62.14 57194.00 88888.00 2014-11-03 16:25:34.913 307 11281.74 62.10 57193.95 88888.00 2014-11-03 16:25:35.413 307 11281.77 62.11 57193.96 88888.00 2014-11-03 16:25:35.913 307 11281.74 62.08 57193.93 88888.00 2014-11-03 16:25:36.413 307 11281.73 62.08 57193.85 88888.00 2014-11-03 16:25:36.913 307 11281.71 62.04 57193.74 88888.00 2014-11-03 16:25:37.413 307 11281.68 62.04 57193.76 88888.00 2014-11-03 16:25:37.913 307 11281.66 62.03 57193.77 88888.00 2014-11-03 16:25:38.413 307 11281.66 62.01 57193.75 88888.00 2014-11-03 16:25:38.913 307 11281.71 62.01 57193.69 88888.00 2014-11-03 16:25:39.413 307 11281.74 61.97 57193.66 88888.00 2014-11-03 16:25:39.913 307 11281.73 61.94 57193.68 88888.00 2014-11-03 16:25:40.413 307 11281.70 61.96 57193.64 88888.00 2014-11-03 16:25:40.913 307 11281.71 61.93 57193.57 88888.00 2014-11-03 16:25:41.413 307 11281.67 61.92 57193.53 88888.00 2014-11-03 16:25:41.913 307 11281.64 61.92 57193.56 88888.00 2014-11-03 16:25:42.413 307 11281.66 61.88 57193.47 88888.00 2014-11-03 16:25:42.913 307 11281.64 61.87 57193.40 88888.00 2014-11-03 16:25:43.413 307 11281.62 61.91 57193.42 88888.00 2014-11-03 16:25:43.913 307 11281.60 61.91 57193.45 88888.00 2014-11-03 16:25:44.413 307 11281.59 61.91 57193.47 88888.00 2014-11-03 16:25:44.913 307 11281.55 61.86 57193.43 88888.00 2014-11-03 16:25:45.413 307 11281.55 61.85 57193.41 88888.00 2014-11-03 16:25:45.913 307 11281.52 61.81 57193.40 88888.00 2014-11-03 16:25:46.413 307 11281.50 61.86 57193.48 88888.00 2014-11-03 16:25:46.913 307 11281.43 61.86 57193.53 88888.00 2014-11-03 16:25:47.413 307 11281.43 61.87 57193.44 88888.00 2014-11-03 16:25:47.913 307 11281.39 61.87 57193.38 88888.00 2014-11-03 16:25:48.413 307 11281.38 61.87 57193.43 88888.00 2014-11-03 16:25:48.913 307 11281.39 61.90 57193.48 88888.00 2014-11-03 16:25:49.413 307 11281.40 61.91 57193.50 88888.00 2014-11-03 16:25:49.913 307 11281.33 61.92 57193.53 88888.00 2014-11-03 16:25:50.413 307 11281.26 61.88 57193.56 88888.00 2014-11-03 16:25:50.913 307 11281.22 61.88 57193.62 88888.00 2014-11-03 16:25:51.413 307 11281.19 61.92 57193.61 88888.00 2014-11-03 16:25:51.913 307 11281.17 61.92 57193.68 88888.00 2014-11-03 16:25:52.413 307 11281.23 61.93 57193.72 88888.00 2014-11-03 16:25:52.913 307 11281.19 61.92 57193.75 88888.00 2014-11-03 16:25:53.413 307 11281.16 61.92 57193.83 88888.00 2014-11-03 16:25:53.913 307 11281.09 61.94 57193.95 88888.00 2014-11-03 16:25:54.413 307 11281.05 61.97 57194.02 88888.00 2014-11-03 16:25:54.913 307 11281.02 61.99 57194.01 88888.00 2014-11-03 16:25:55.413 307 11281.01 62.01 57194.06 88888.00 2014-11-03 16:25:55.913 307 11280.99 62.04 57194.09 88888.00 2014-11-03 16:25:56.413 307 11280.92 62.07 57194.08 88888.00 2014-11-03 16:25:56.913 307 11280.89 62.08 57194.14 88888.00 2014-11-03 16:25:57.413 307 11280.89 62.03 57194.21 88888.00 2014-11-03 16:25:57.913 307 11280.83 62.05 57194.24 88888.00 2014-11-03 16:25:58.413 307 11280.82 62.06 57194.25 88888.00 2014-11-03 16:25:58.913 307 11280.81 62.05 57194.25 88888.00 2014-11-03 16:25:59.413 307 11280.81 62.10 57194.28 88888.00 2014-11-03 16:25:59.913 307 11280.78 62.08 57194.31 88888.00 2014-11-03 16:26:00.413 307 11280.81 62.10 57194.34 88888.00 2014-11-03 16:26:00.913 307 11280.84 62.13 57194.32 88888.00 2014-11-03 16:26:01.413 307 11280.88 62.14 57194.33 88888.00 2014-11-03 16:26:01.913 307 11280.83 62.13 57194.33 88888.00 2014-11-03 16:26:02.413 307 11280.83 62.14 57194.34 88888.00 2014-11-03 16:26:02.913 307 11280.88 62.13 57194.36 88888.00 2014-11-03 16:26:03.413 307 11280.88 62.13 57194.38 88888.00 2014-11-03 16:26:03.913 307 11280.89 62.15 57194.39 88888.00 2014-11-03 16:26:04.413 307 11280.88 62.13 57194.44 88888.00 2014-11-03 16:26:04.913 307 11280.90 62.15 57194.47 88888.00 2014-11-03 16:26:05.413 307 11280.94 62.17 57194.50 88888.00 2014-11-03 16:26:05.913 307 11280.96 62.14 57194.46 88888.00 2014-11-03 16:26:06.413 307 11280.95 62.11 57194.43 88888.00 2014-11-03 16:26:06.913 307 11280.96 62.11 57194.46 88888.00 2014-11-03 16:26:07.413 307 11280.99 62.17 57194.50 88888.00 2014-11-03 16:26:07.913 307 11281.01 62.19 57194.49 88888.00 2014-11-03 16:26:08.413 307 11281.06 62.15 57194.52 88888.00 2014-11-03 16:26:08.913 307 11281.10 62.17 57194.49 88888.00 2014-11-03 16:26:09.413 307 11281.13 62.19 57194.47 88888.00 2014-11-03 16:26:09.913 307 11281.18 62.17 57194.44 88888.00 2014-11-03 16:26:10.413 307 11281.17 62.17 57194.41 88888.00 2014-11-03 16:26:10.913 307 11281.19 62.13 57194.38 88888.00 2014-11-03 16:26:11.413 307 11281.22 62.10 57194.36 88888.00 2014-11-03 16:26:11.913 307 11281.19 62.18 57194.34 88888.00 2014-11-03 16:26:12.413 307 11281.18 62.20 57194.34 88888.00 2014-11-03 16:26:12.913 307 11281.16 62.21 57194.34 88888.00 2014-11-03 16:26:13.413 307 11281.22 62.18 57194.34 88888.00 2014-11-03 16:26:13.913 307 11281.26 62.18 57194.33 88888.00 2014-11-03 16:26:14.413 307 11281.26 62.14 57194.33 88888.00 2014-11-03 16:26:14.913 307 11281.31 62.13 57194.33 88888.00 2014-11-03 16:26:15.413 307 11281.33 62.17 57194.34 88888.00 2014-11-03 16:26:15.913 307 11281.41 62.13 57194.31 88888.00 2014-11-03 16:26:16.413 307 11281.41 62.07 57194.27 88888.00 2014-11-03 16:26:16.913 307 11281.43 62.12 57194.31 88888.00 2014-11-03 16:26:17.413 307 11281.43 62.15 57194.31 88888.00 2014-11-03 16:26:17.913 307 11281.41 62.13 57194.24 88888.00 2014-11-03 16:26:18.413 307 11281.40 62.08 57194.21 88888.00 2014-11-03 16:26:18.913 307 11281.40 62.03 57194.26 88888.00 2014-11-03 16:26:19.413 307 11281.39 62.04 57194.26 88888.00 2014-11-03 16:26:19.913 307 11281.41 62.04 57194.18 88888.00 2014-11-03 16:26:20.413 307 11281.43 62.07 57194.15 88888.00 2014-11-03 16:26:20.913 307 11281.41 62.05 57194.15 88888.00 2014-11-03 16:26:21.413 307 11281.40 62.01 57194.14 88888.00 2014-11-03 16:26:21.913 307 11281.37 62.06 57194.17 88888.00 2014-11-03 16:26:22.413 307 11281.39 62.11 57194.15 88888.00 2014-11-03 16:26:22.913 307 11281.45 62.08 57194.14 88888.00 2014-11-03 16:26:23.413 307 11281.43 62.06 57194.12 88888.00 2014-11-03 16:26:23.913 307 11281.40 62.03 57194.12 88888.00 2014-11-03 16:26:24.413 307 11281.40 62.03 57194.11 88888.00 2014-11-03 16:26:24.913 307 11281.44 62.04 57194.13 88888.00 2014-11-03 16:26:25.413 307 11281.39 62.06 57194.11 88888.00 2014-11-03 16:26:25.913 307 11281.38 62.07 57194.09 88888.00 2014-11-03 16:26:26.413 307 11281.38 62.08 57194.04 88888.00 2014-11-03 16:26:26.913 307 11281.37 62.03 57194.06 88888.00 2014-11-03 16:26:27.413 307 11281.41 61.99 57194.06 88888.00 2014-11-03 16:26:27.913 307 11281.43 62.03 57194.09 88888.00 2014-11-03 16:26:28.413 307 11281.41 62.04 57194.11 88888.00 2014-11-03 16:26:28.913 307 11281.40 62.05 57194.13 88888.00 2014-11-03 16:26:29.413 307 11281.37 62.05 57194.12 88888.00 2014-11-03 16:26:29.913 307 11281.38 62.04 57194.11 88888.00 2014-11-03 16:26:30.404 307 11281.38 62.07 57194.08 88888.00 2014-11-03 16:26:30.904 307 11281.39 62.05 57194.06 88888.00 2014-11-03 16:26:31.404 307 11281.37 62.01 57194.11 88888.00 2014-11-03 16:26:31.904 307 11281.36 62.00 57194.09 88888.00 2014-11-03 16:26:32.404 307 11281.30 61.98 57194.04 88888.00 2014-11-03 16:26:32.904 307 11281.25 61.99 57194.12 88888.00 2014-11-03 16:26:33.404 307 11281.26 61.99 57194.17 88888.00 2014-11-03 16:26:33.904 307 11281.29 61.98 57194.13 88888.00 2014-11-03 16:26:34.404 307 11281.29 61.96 57194.09 88888.00 2014-11-03 16:26:34.904 307 11281.25 61.98 57194.12 88888.00 2014-11-03 16:26:35.404 307 11281.24 62.00 57194.17 88888.00 2014-11-03 16:26:35.904 307 11281.24 61.99 57194.08 88888.00 2014-11-03 16:26:36.404 307 11281.24 61.92 57194.09 88888.00 2014-11-03 16:26:36.904 307 11281.22 61.93 57194.11 88888.00 2014-11-03 16:26:37.404 307 11281.17 61.92 57194.11 88888.00 2014-11-03 16:26:37.904 307 11281.15 61.94 57194.19 88888.00 2014-11-03 16:26:38.404 307 11281.18 61.92 57194.18 88888.00 2014-11-03 16:26:38.904 307 11281.13 61.92 57194.18 88888.00 2014-11-03 16:26:39.404 307 11281.11 61.91 57194.24 88888.00 2014-11-03 16:26:39.904 307 11281.06 61.88 57194.27 88888.00 2014-11-03 16:26:40.404 307 11281.06 61.86 57194.28 88888.00 2014-11-03 16:26:40.904 307 11281.06 61.87 57194.28 88888.00 2014-11-03 16:26:41.404 307 11281.04 61.87 57194.30 88888.00 2014-11-03 16:26:41.904 307 11281.03 61.90 57194.36 88888.00 2014-11-03 16:26:42.404 307 11281.02 61.92 57194.39 88888.00 2014-11-03 16:26:42.904 307 11281.04 61.93 57194.38 88888.00 2014-11-03 16:26:43.404 307 11281.03 61.96 57194.37 88888.00 2014-11-03 16:26:43.904 307 11281.03 61.97 57194.41 88888.00 2014-11-03 16:26:44.404 307 11280.99 61.97 57194.38 88888.00 2014-11-03 16:26:44.904 307 11280.98 61.97 57194.39 88888.00 2014-11-03 16:26:45.404 307 11280.96 61.96 57194.38 88888.00 2014-11-03 16:26:45.904 307 11280.98 61.96 57194.37 88888.00 2014-11-03 16:26:46.404 307 11281.05 62.00 57194.37 88888.00 2014-11-03 16:26:46.904 307 11281.08 61.99 57194.40 88888.00 2014-11-03 16:26:47.404 307 11281.06 61.96 57194.41 88888.00 2014-11-03 16:26:47.904 307 11281.05 61.97 57194.41 88888.00 2014-11-03 16:26:48.404 307 11281.09 61.96 57194.38 88888.00 2014-11-03 16:26:48.904 307 11281.10 61.97 57194.46 88888.00 2014-11-03 16:26:49.404 307 11281.09 61.97 57194.41 88888.00 2014-11-03 16:26:49.904 307 11281.09 62.00 57194.38 88888.00 2014-11-03 16:26:50.404 307 11281.15 62.01 57194.39 88888.00 2014-11-03 16:26:50.904 307 11281.16 62.05 57194.39 88888.00 2014-11-03 16:26:51.404 307 11281.12 62.01 57194.40 88888.00 2014-11-03 16:26:51.904 307 11281.13 61.99 57194.40 88888.00 2014-11-03 16:26:52.404 307 11281.13 62.03 57194.41 88888.00 2014-11-03 16:26:52.904 307 11281.15 62.03 57194.39 88888.00 2014-11-03 16:26:53.404 307 11281.15 62.01 57194.37 88888.00 2014-11-03 16:26:53.904 307 11281.15 61.97 57194.34 88888.00 2014-11-03 16:26:54.404 307 11281.11 61.99 57194.31 88888.00 2014-11-03 16:26:54.904 307 11281.11 62.01 57194.31 88888.00 2014-11-03 16:26:55.404 307 11281.12 62.01 57194.28 88888.00 2014-11-03 16:26:55.904 307 11281.08 61.97 57194.27 88888.00 2014-11-03 16:26:56.404 307 11281.04 61.93 57194.22 88888.00 2014-11-03 16:26:56.904 307 11281.10 61.92 57194.21 88888.00 2014-11-03 16:26:57.404 307 11281.12 61.96 57194.22 88888.00 2014-11-03 16:26:57.904 307 11281.10 61.97 57194.19 88888.00 2014-11-03 16:26:58.404 307 11281.06 61.92 57194.24 88888.00 2014-11-03 16:26:58.904 307 11281.04 61.88 57194.19 88888.00 2014-11-03 16:26:59.404 307 11281.01 61.92 57194.15 88888.00 2014-11-03 16:26:59.904 307 11281.05 61.90 57194.12 88888.00 2014-11-03 16:27:00.404 307 11281.06 61.87 57194.11 88888.00 2014-11-03 16:27:00.904 307 11281.05 61.87 57194.15 88888.00 2014-11-03 16:27:01.404 307 11281.02 61.87 57194.14 88888.00 2014-11-03 16:27:01.904 307 11281.04 61.87 57194.14 88888.00 2014-11-03 16:27:02.404 307 11281.05 61.90 57194.19 88888.00 2014-11-03 16:27:02.904 307 11281.05 61.86 57194.21 88888.00 2014-11-03 16:27:03.404 307 11280.98 61.83 57194.25 88888.00 2014-11-03 16:27:03.904 307 11280.97 61.87 57194.30 88888.00 2014-11-03 16:27:04.404 307 11280.97 61.92 57194.32 88888.00 2014-11-03 16:27:04.904 307 11280.96 61.87 57194.31 88888.00 2014-11-03 16:27:05.404 307 11280.94 61.88 57194.26 88888.00 2014-11-03 16:27:05.904 307 11280.94 61.92 57194.22 88888.00 2014-11-03 16:27:06.404 307 11280.92 61.91 57194.31 88888.00 2014-11-03 16:27:06.904 307 11280.89 61.92 57194.45 88888.00 2014-11-03 16:27:07.404 307 11280.85 61.92 57194.51 88888.00 2014-11-03 16:27:07.904 307 11280.83 61.91 57194.56 88888.00 2014-11-03 16:27:08.404 307 11280.87 61.93 57194.62 88888.00 2014-11-03 16:27:08.904 307 11280.91 61.91 57194.59 88888.00 2014-11-03 16:27:09.404 307 11280.89 61.93 57194.60 88888.00 2014-11-03 16:27:09.904 307 11280.84 61.94 57194.62 88888.00 2014-11-03 16:27:10.404 307 11280.82 61.93 57194.63 88888.00 2014-11-03 16:27:10.904 307 11280.78 61.93 57194.70 88888.00 2014-11-03 16:27:11.404 307 11280.78 61.92 57194.76 88888.00 2014-11-03 16:27:11.904 307 11280.78 61.91 57194.75 88888.00 2014-11-03 16:27:12.404 307 11280.82 61.92 57194.77 88888.00 2014-11-03 16:27:12.904 307 11280.83 61.96 57194.82 88888.00 2014-11-03 16:27:13.404 307 11280.83 61.96 57194.83 88888.00 2014-11-03 16:27:13.904 307 11280.82 61.96 57194.90 88888.00 2014-11-03 16:27:14.404 307 11280.83 61.92 57194.86 88888.00 2014-11-03 16:27:14.904 307 11280.84 61.93 57194.85 88888.00 2014-11-03 16:27:15.404 307 11280.85 61.92 57194.85 88888.00 2014-11-03 16:27:15.904 307 11280.88 61.87 57194.92 88888.00 2014-11-03 16:27:16.404 307 11280.84 61.91 57194.94 88888.00 2014-11-03 16:27:16.904 307 11280.81 62.00 57194.97 88888.00 2014-11-03 16:27:17.404 307 11280.80 62.00 57195.04 88888.00 2014-11-03 16:27:17.904 307 11280.81 61.97 57195.07 88888.00 2014-11-03 16:27:18.404 307 11280.85 61.97 57195.10 88888.00 2014-11-03 16:27:18.904 307 11280.87 61.98 57195.10 88888.00 2014-11-03 16:27:19.404 307 11280.84 61.98 57195.04 88888.00 2014-11-03 16:27:19.904 307 11280.88 61.97 57195.04 88888.00 2014-11-03 16:27:20.404 307 11280.89 61.97 57195.08 88888.00 2014-11-03 16:27:20.904 307 11280.90 62.01 57195.17 88888.00 2014-11-03 16:27:21.404 307 11280.89 62.04 57195.14 88888.00 2014-11-03 16:27:21.904 307 11280.92 62.01 57195.07 88888.00 2014-11-03 16:27:22.404 307 11280.99 62.06 57195.05 88888.00 2014-11-03 16:27:22.904 307 11281.02 62.07 57195.10 88888.00 2014-11-03 16:27:23.404 307 11281.02 62.06 57195.05 88888.00 2014-11-03 16:27:23.904 307 11281.03 62.07 57195.05 88888.00 2014-11-03 16:27:24.404 307 11281.05 62.07 57195.05 88888.00 2014-11-03 16:27:24.904 307 11281.05 62.03 57195.10 88888.00 2014-11-03 16:27:25.404 307 11281.06 62.05 57195.07 88888.00 2014-11-03 16:27:25.904 307 11281.11 62.10 57195.07 88888.00 2014-11-03 16:27:26.404 307 11281.16 62.11 57195.10 88888.00 2014-11-03 16:27:26.904 307 11281.16 62.12 57195.04 88888.00 2014-11-03 16:27:27.404 307 11281.17 62.11 57195.07 88888.00 2014-11-03 16:27:27.904 307 11281.20 62.12 57195.09 88888.00 2014-11-03 16:27:28.404 307 11281.19 62.12 57195.07 88888.00 2014-11-03 16:27:28.904 307 11281.23 62.14 57195.04 88888.00 2014-11-03 16:27:29.404 307 11281.26 62.12 57195.03 88888.00 2014-11-03 16:27:29.904 307 11281.29 62.13 57195.08 88888.00 2014-11-03 16:27:30.404 307 11281.27 62.14 57195.14 88888.00 2014-11-03 16:27:30.904 307 11281.26 62.12 57195.05 88888.00 2014-11-03 16:27:31.404 307 11281.26 62.12 57195.01 88888.00 2014-11-03 16:27:31.904 307 11281.26 62.12 57195.01 88888.00 2014-11-03 16:27:32.404 307 11281.31 62.10 57194.92 88888.00 2014-11-03 16:27:32.904 307 11281.37 62.08 57194.90 88888.00 2014-11-03 16:27:33.404 307 11281.33 62.11 57194.91 88888.00 2014-11-03 16:27:33.904 307 11281.36 62.12 57194.90 88888.00 2014-11-03 16:27:34.404 307 11281.36 62.11 57194.88 88888.00 2014-11-03 16:27:34.904 307 11281.37 62.14 57194.83 88888.00 2014-11-03 16:27:35.404 307 11281.39 62.14 57194.79 88888.00 2014-11-03 16:27:35.904 307 11281.38 62.12 57194.76 88888.00 2014-11-03 16:27:36.404 307 11281.36 62.07 57194.78 88888.00 2014-11-03 16:27:36.904 307 11281.38 62.01 57194.81 88888.00 2014-11-03 16:27:37.404 307 11281.43 62.03 57194.81 88888.00 2014-11-03 16:27:37.904 307 11281.38 62.03 57194.79 88888.00 2014-11-03 16:27:38.404 307 11281.43 62.01 57194.70 88888.00 2014-11-03 16:27:38.904 307 11281.43 62.05 57194.65 88888.00 2014-11-03 16:27:39.404 307 11281.46 62.04 57194.63 88888.00 2014-11-03 16:27:39.904 307 11281.45 62.04 57194.60 88888.00 2014-11-03 16:27:40.404 307 11281.48 62.00 57194.62 88888.00 2014-11-03 16:27:40.904 307 11281.45 61.97 57194.52 88888.00 2014-11-03 16:27:41.404 307 11281.40 61.96 57194.43 88888.00 2014-11-03 16:27:41.904 307 11281.47 61.93 57194.47 88888.00 2014-11-03 16:27:42.404 307 11281.50 61.96 57194.47 88888.00 2014-11-03 16:27:42.904 307 11281.47 61.94 57194.47 88888.00 2014-11-03 16:27:43.404 307 11281.46 61.94 57194.43 88888.00 2014-11-03 16:27:43.904 307 11281.52 61.96 57194.39 88888.00 2014-11-03 16:27:44.404 307 11281.52 61.94 57194.43 88888.00 2014-11-03 16:27:44.904 307 11281.54 61.92 57194.46 88888.00 2014-11-03 16:27:45.404 307 11281.60 61.91 57194.38 88888.00 2014-11-03 16:27:45.904 307 11281.60 61.90 57194.36 88888.00 2014-11-03 16:27:46.404 307 11281.62 61.90 57194.34 88888.00 2014-11-03 16:27:46.904 307 11281.64 61.87 57194.33 88888.00 2014-11-03 16:27:47.404 307 11281.62 61.85 57194.30 88888.00 2014-11-03 16:27:47.904 307 11281.65 61.85 57194.27 88888.00 2014-11-03 16:27:48.404 307 11281.66 61.83 57194.25 88888.00 2014-11-03 16:27:48.904 307 11281.62 61.83 57194.18 88888.00 2014-11-03 16:27:49.404 307 11281.61 61.84 57194.18 88888.00 2014-11-03 16:27:49.904 307 11281.60 61.79 57194.22 88888.00 2014-11-03 16:27:50.404 307 11281.61 61.81 57194.22 88888.00 2014-11-03 16:27:50.904 307 11281.66 61.80 57194.26 88888.00 2014-11-03 16:27:51.404 307 11281.64 61.76 57194.22 88888.00 2014-11-03 16:27:51.904 307 11281.61 61.74 57194.20 88888.00 2014-11-03 16:27:52.404 307 11281.62 61.66 57194.22 88888.00 2014-11-03 16:27:52.904 307 11281.58 61.69 57194.14 88888.00 2014-11-03 16:27:53.404 307 11281.52 61.69 57194.13 88888.00 2014-11-03 16:27:53.904 307 11281.53 61.69 57194.15 88888.00 2014-11-03 16:27:54.404 307 11281.55 61.63 57194.19 88888.00 2014-11-03 16:27:54.904 307 11281.47 61.63 57194.14 88888.00 2014-11-03 16:27:55.404 307 11281.50 61.62 57194.13 88888.00 2014-11-03 16:27:55.904 307 11281.44 61.58 57194.15 88888.00 2014-11-03 16:27:56.404 307 11281.39 61.58 57194.20 88888.00 2014-11-03 16:27:56.904 307 11281.36 61.59 57194.18 88888.00 2014-11-03 16:27:57.404 307 11281.37 61.60 57194.17 88888.00 2014-11-03 16:27:57.904 307 11281.33 61.60 57194.24 88888.00 2014-11-03 16:27:58.404 307 11281.32 61.58 57194.25 88888.00 2014-11-03 16:27:58.904 307 11281.26 61.59 57194.17 88888.00 2014-11-03 16:27:59.404 307 11281.22 61.58 57194.17 88888.00 2014-11-03 16:27:59.904 307 11281.23 61.58 57194.18 88888.00 2014-11-03 16:28:00.404 307 11281.23 61.53 57194.14 88888.00 2014-11-03 16:28:00.904 307 11281.22 61.57 57194.15 88888.00 2014-11-03 16:28:01.404 307 11281.17 61.59 57194.22 88888.00 2014-11-03 16:28:01.904 307 11281.15 61.56 57194.24 88888.00 2014-11-03 16:28:02.404 307 11281.16 61.62 57194.30 88888.00 2014-11-03 16:28:02.904 307 11281.16 61.60 57194.33 88888.00 2014-11-03 16:28:03.404 307 11281.18 61.58 57194.34 88888.00 2014-11-03 16:28:03.904 307 11281.16 61.58 57194.40 88888.00 2014-11-03 16:28:04.404 307 11281.15 61.54 57194.45 88888.00 2014-11-03 16:28:04.904 307 11281.12 61.53 57194.44 88888.00 2014-11-03 16:28:05.404 307 11281.15 61.54 57194.43 88888.00 2014-11-03 16:28:05.904 307 11281.11 61.56 57194.43 88888.00 2014-11-03 16:28:06.404 307 11281.09 61.54 57194.40 88888.00 2014-11-03 16:28:06.904 307 11281.10 61.56 57194.43 88888.00 2014-11-03 16:28:07.404 307 11281.12 61.56 57194.37 88888.00 2014-11-03 16:28:07.904 307 11281.16 61.56 57194.40 88888.00 2014-11-03 16:28:08.404 307 11281.15 61.54 57194.41 88888.00 2014-11-03 16:28:08.904 307 11281.15 61.54 57194.45 88888.00 2014-11-03 16:28:09.404 307 11281.16 61.58 57194.45 88888.00 2014-11-03 16:28:09.904 307 11281.22 61.56 57194.53 88888.00 2014-11-03 16:28:10.404 307 11281.23 61.54 57194.57 88888.00 2014-11-03 16:28:10.904 307 11281.20 61.56 57194.59 88888.00 2014-11-03 16:28:11.404 307 11281.18 61.53 57194.57 88888.00 2014-11-03 16:28:11.904 307 11281.23 61.50 57194.59 88888.00 2014-11-03 16:28:12.404 307 11281.27 61.52 57194.47 88888.00 2014-11-03 16:28:12.904 307 11281.30 61.53 57194.45 88888.00 2014-11-03 16:28:13.404 307 11281.29 61.49 57194.37 88888.00 2014-11-03 16:28:13.904 307 11281.29 61.47 57194.34 88888.00 2014-11-03 16:28:14.404 307 11281.30 61.46 57194.38 88888.00 2014-11-03 16:28:14.904 307 11281.34 61.47 57194.38 88888.00 2014-11-03 16:28:15.404 307 11281.34 61.47 57194.39 88888.00 2014-11-03 16:28:15.904 307 11281.37 61.52 57194.41 88888.00 2014-11-03 16:28:16.404 307 11281.40 61.45 57194.44 88888.00 2014-11-03 16:28:16.904 307 11281.43 61.49 57194.45 88888.00 2014-11-03 16:28:17.404 307 11281.44 61.49 57194.43 88888.00 2014-11-03 16:28:17.904 307 11281.45 61.43 57194.36 88888.00 2014-11-03 16:28:18.404 307 11281.43 61.45 57194.37 88888.00 2014-11-03 16:28:18.904 307 11281.46 61.44 57194.39 88888.00 2014-11-03 16:28:19.404 307 11281.47 61.44 57194.43 88888.00 2014-11-03 16:28:19.904 307 11281.45 61.40 57194.43 88888.00 2014-11-03 16:28:20.404 307 11281.51 61.43 57194.46 88888.00 2014-11-03 16:28:20.904 307 11281.57 61.43 57194.47 88888.00 2014-11-03 16:28:21.404 307 11281.52 61.44 57194.43 88888.00 2014-11-03 16:28:21.904 307 11281.55 61.45 57194.41 88888.00 2014-11-03 16:28:22.404 307 11281.55 61.46 57194.40 88888.00 2014-11-03 16:28:22.904 307 11281.53 61.43 57194.38 88888.00 2014-11-03 16:28:23.404 307 11281.58 61.42 57194.38 88888.00 2014-11-03 16:28:23.904 307 11281.62 61.44 57194.39 88888.00 2014-11-03 16:28:24.404 307 11281.64 61.47 57194.43 88888.00 2014-11-03 16:28:24.904 307 11281.65 61.45 57194.47 88888.00 2014-11-03 16:28:25.404 307 11281.68 61.45 57194.50 88888.00 2014-11-03 16:28:25.904 307 11281.71 61.50 57194.56 88888.00 2014-11-03 16:28:26.404 307 11281.75 61.54 57194.56 88888.00 2014-11-03 16:28:26.904 307 11281.77 61.52 57194.56 88888.00 2014-11-03 16:28:27.404 307 11281.74 61.53 57194.57 88888.00 2014-11-03 16:28:27.904 307 11281.73 61.56 57194.54 88888.00 2014-11-03 16:28:28.404 307 11281.71 61.56 57194.66 88888.00 2014-11-03 16:28:28.904 307 11281.74 61.53 57194.65 88888.00 2014-11-03 16:28:29.404 307 11281.81 61.54 57194.66 88888.00 2014-11-03 16:28:29.904 307 11281.78 61.54 57194.65 88888.00 2014-11-03 16:28:30.404 307 11281.74 61.54 57194.68 88888.00 2014-11-03 16:28:30.904 307 11281.79 61.59 57194.68 88888.00 2014-11-03 16:28:31.404 307 11281.81 61.62 57194.66 88888.00 2014-11-03 16:28:31.904 307 11281.84 61.60 57194.71 88888.00 2014-11-03 16:28:32.404 307 11281.82 61.62 57194.75 88888.00 2014-11-03 16:28:32.904 307 11281.85 61.64 57194.77 88888.00 2014-11-03 16:28:33.404 307 11281.89 61.64 57194.84 88888.00 2014-11-03 16:28:33.904 307 11281.94 61.60 57194.84 88888.00 2014-11-03 16:28:34.404 307 11281.92 61.63 57194.86 88888.00 2014-11-03 16:28:34.904 307 11281.95 61.65 57194.86 88888.00 2014-11-03 16:28:35.404 307 11282.03 61.67 57194.90 88888.00 2014-11-03 16:28:35.904 307 11281.94 61.67 57194.89 88888.00 2014-11-03 16:28:36.404 307 11281.93 61.70 57194.86 88888.00 2014-11-03 16:28:36.904 307 11281.96 61.71 57194.91 88888.00 2014-11-03 16:28:37.404 307 11281.92 61.76 57194.95 88888.00 2014-11-03 16:28:37.904 307 11281.91 61.74 57194.92 88888.00 2014-11-03 16:28:38.404 307 11281.93 61.78 57194.89 88888.00 2014-11-03 16:28:38.904 307 11281.95 61.74 57194.95 88888.00 2014-11-03 16:28:39.404 307 11281.95 61.76 57194.97 88888.00 2014-11-03 16:28:39.904 307 11281.95 61.73 57194.97 88888.00 2014-11-03 16:28:40.404 307 11281.99 61.76 57194.98 88888.00 2014-11-03 16:28:40.904 307 11281.95 61.74 57195.02 88888.00 2014-11-03 16:28:41.404 307 11281.94 61.79 57194.99 88888.00 2014-11-03 16:28:41.904 307 11281.95 61.81 57194.96 88888.00 2014-11-03 16:28:42.404 307 11281.93 61.81 57194.99 88888.00 2014-11-03 16:28:42.904 307 11281.89 61.85 57195.03 88888.00 2014-11-03 16:28:43.404 307 11281.82 61.86 57195.03 88888.00 2014-11-03 16:28:43.904 307 11281.79 61.86 57194.97 88888.00 2014-11-03 16:28:44.404 307 11281.80 61.92 57195.02 88888.00 2014-11-03 16:28:44.904 307 11281.80 61.90 57195.07 88888.00 2014-11-03 16:28:45.404 307 11281.85 61.87 57195.04 88888.00 2014-11-03 16:28:45.904 307 11281.85 61.86 57195.03 88888.00 2014-11-03 16:28:46.404 307 11281.84 61.87 57194.96 88888.00 2014-11-03 16:28:46.904 307 11281.81 61.86 57194.90 88888.00 2014-11-03 16:28:47.404 307 11281.84 61.84 57194.95 88888.00 2014-11-03 16:28:47.904 307 11281.82 61.83 57194.97 88888.00 2014-11-03 16:28:48.404 307 11281.82 61.83 57194.91 88888.00 2014-11-03 16:28:48.904 307 11281.80 61.83 57194.92 88888.00 2014-11-03 16:28:49.404 307 11281.78 61.81 57194.98 88888.00 2014-11-03 16:28:49.904 307 11281.80 61.85 57194.98 88888.00 2014-11-03 16:28:50.404 307 11281.81 61.85 57194.92 88888.00 2014-11-03 16:28:50.904 307 11281.79 61.87 57194.91 88888.00 2014-11-03 16:28:51.404 307 11281.84 61.91 57194.95 88888.00 2014-11-03 16:28:51.904 307 11281.80 61.86 57194.94 88888.00 2014-11-03 16:28:52.404 307 11281.78 61.83 57194.86 88888.00 2014-11-03 16:28:52.904 307 11281.80 61.83 57194.75 88888.00 2014-11-03 16:28:53.404 307 11281.80 61.80 57194.76 88888.00 2014-11-03 16:28:53.904 307 11281.81 61.78 57194.76 88888.00 2014-11-03 16:28:54.404 307 11281.78 61.77 57194.71 88888.00 2014-11-03 16:28:54.904 307 11281.75 61.72 57194.73 88888.00 2014-11-03 16:28:55.404 307 11281.73 61.69 57194.73 88888.00 2014-11-03 16:28:55.904 307 11281.75 61.66 57194.66 88888.00 2014-11-03 16:28:56.404 307 11281.78 61.67 57194.58 88888.00 2014-11-03 16:28:56.904 307 11281.77 61.70 57194.57 88888.00 2014-11-03 16:28:57.404 307 11281.79 61.73 57194.57 88888.00 2014-11-03 16:28:57.904 307 11281.81 61.70 57194.52 88888.00 2014-11-03 16:28:58.404 307 11281.84 61.67 57194.46 88888.00 2014-11-03 16:28:58.904 307 11281.84 61.70 57194.51 88888.00 2014-11-03 16:28:59.404 307 11281.81 61.67 57194.49 88888.00 2014-11-03 16:28:59.904 307 11281.81 61.63 57194.43 88888.00 2014-11-03 16:29:00.404 307 11281.84 61.58 57194.43 88888.00 2014-11-03 16:29:00.904 307 11281.84 61.60 57194.38 88888.00 2014-11-03 16:29:01.404 307 11281.87 61.60 57194.39 88888.00 2014-11-03 16:29:01.904 307 11281.87 61.58 57194.47 88888.00 2014-11-03 16:29:02.404 307 11281.84 61.60 57194.34 88888.00 2014-11-03 16:29:02.904 307 11281.82 61.60 57194.32 88888.00 2014-11-03 16:29:03.404 307 11281.91 61.56 57194.34 88888.00 2014-11-03 16:29:03.904 307 11281.92 61.54 57194.44 88888.00 2014-11-03 16:29:04.404 307 11281.91 61.51 57194.38 88888.00 2014-11-03 16:29:04.904 307 11281.92 61.54 57194.34 88888.00 2014-11-03 16:29:05.404 307 11281.96 61.56 57194.37 88888.00 2014-11-03 16:29:05.904 307 11281.96 61.52 57194.36 88888.00 2014-11-03 16:29:06.404 307 11282.00 61.52 57194.31 88888.00 2014-11-03 16:29:06.904 307 11282.01 61.52 57194.30 88888.00 2014-11-03 16:29:07.404 307 11282.03 61.54 57194.28 88888.00 2014-11-03 16:29:07.904 307 11282.02 61.56 57194.31 88888.00 2014-11-03 16:29:08.404 307 11282.07 61.54 57194.32 88888.00 2014-11-03 16:29:08.904 307 11282.03 61.52 57194.33 88888.00 2014-11-03 16:29:09.404 307 11282.01 61.53 57194.33 88888.00 2014-11-03 16:29:09.904 307 11282.03 61.54 57194.34 88888.00 2014-11-03 16:29:10.404 307 11282.06 61.54 57194.32 88888.00 2014-11-03 16:29:10.904 307 11282.13 61.56 57194.40 88888.00 2014-11-03 16:29:11.404 307 11282.15 61.58 57194.43 88888.00 2014-11-03 16:29:11.904 307 11282.21 61.63 57194.41 88888.00 2014-11-03 16:29:12.404 307 11282.24 61.59 57194.43 88888.00 2014-11-03 16:29:12.904 307 11282.24 61.64 57194.47 88888.00 2014-11-03 16:29:13.404 307 11282.21 61.65 57194.54 88888.00 2014-11-03 16:29:13.904 307 11282.24 61.64 57194.62 88888.00 2014-11-03 16:29:14.404 307 11282.24 61.64 57194.59 88888.00 2014-11-03 16:29:14.904 307 11282.19 61.64 57194.60 88888.00 2014-11-03 16:29:15.404 307 11282.17 61.64 57194.62 88888.00 2014-11-03 16:29:15.904 307 11282.24 61.66 57194.65 88888.00 2014-11-03 16:29:16.404 307 11282.22 61.70 57194.73 88888.00 2014-11-03 16:29:16.904 307 11282.21 61.74 57194.72 88888.00 2014-11-03 16:29:17.404 307 11282.24 61.76 57194.73 88888.00 2014-11-03 16:29:17.904 307 11282.23 61.76 57194.81 88888.00 2014-11-03 16:29:18.404 307 11282.24 61.73 57194.78 88888.00 2014-11-03 16:29:18.904 307 11282.23 61.74 57194.77 88888.00 2014-11-03 16:29:19.404 307 11282.17 61.73 57194.84 88888.00 2014-11-03 16:29:19.904 307 11282.19 61.74 57194.91 88888.00 2014-11-03 16:29:20.404 307 11282.20 61.78 57194.95 88888.00 2014-11-03 16:29:20.904 307 11282.21 61.76 57195.02 88888.00 2014-11-03 16:29:21.404 307 11282.24 61.74 57195.02 88888.00 2014-11-03 16:29:21.904 307 11282.26 61.77 57194.99 88888.00 2014-11-03 16:29:22.404 307 11282.26 61.73 57195.01 88888.00 2014-11-03 16:29:22.904 307 11282.23 61.73 57195.04 88888.00 2014-11-03 16:29:23.404 307 11282.26 61.77 57195.10 88888.00 2014-11-03 16:29:23.904 307 11282.27 61.83 57195.20 88888.00 2014-11-03 16:29:24.404 307 11282.22 61.79 57195.22 88888.00 2014-11-03 16:29:24.904 307 11282.24 61.77 57195.21 88888.00 2014-11-03 16:29:25.404 307 11282.27 61.81 57195.21 88888.00 2014-11-03 16:29:25.904 307 11282.22 61.84 57195.23 88888.00 2014-11-03 16:29:26.404 307 11282.20 61.83 57195.26 88888.00 2014-11-03 16:29:26.904 307 11282.21 61.85 57195.28 88888.00 2014-11-03 16:29:27.404 307 11282.30 61.87 57195.30 88888.00 2014-11-03 16:29:27.904 307 11282.27 61.88 57195.33 88888.00 2014-11-03 16:29:28.404 307 11282.28 61.92 57195.33 88888.00 2014-11-03 16:29:28.904 307 11282.26 61.97 57195.34 88888.00 2014-11-03 16:29:29.404 307 11282.27 62.00 57195.35 88888.00 2014-11-03 16:29:29.904 307 11282.33 62.01 57195.35 88888.00 2014-11-03 16:29:30.404 307 11282.30 62.03 57195.43 88888.00 2014-11-03 16:29:30.904 307 11282.33 62.04 57195.46 88888.00 2014-11-03 16:29:31.404 307 11282.35 62.06 57195.45 88888.00 2014-11-03 16:29:31.904 307 11282.36 62.04 57195.50 88888.00 2014-11-03 16:29:32.404 307 11282.40 62.05 57195.48 88888.00 2014-11-03 16:29:32.904 307 11282.41 62.07 57195.47 88888.00 2014-11-03 16:29:33.404 307 11282.42 62.08 57195.45 88888.00 2014-11-03 16:29:33.904 307 11282.48 62.13 57195.47 88888.00 2014-11-03 16:29:34.404 307 11282.48 62.17 57195.47 88888.00 2014-11-03 16:29:34.904 307 11282.45 62.18 57195.47 88888.00 2014-11-03 16:29:35.404 307 11282.44 62.18 57195.41 88888.00 2014-11-03 16:29:35.904 307 11282.43 62.25 57195.42 88888.00 2014-11-03 16:29:36.404 307 11282.48 62.22 57195.42 88888.00 2014-11-03 16:29:36.904 307 11282.51 62.24 57195.42 88888.00 2014-11-03 16:29:37.404 307 11282.52 62.22 57195.33 88888.00 2014-11-03 16:29:37.904 307 11282.55 62.20 57195.26 88888.00 2014-11-03 16:29:38.404 307 11282.55 62.22 57195.33 88888.00 2014-11-03 16:29:38.904 307 11282.55 62.25 57195.28 88888.00 2014-11-03 16:29:39.404 307 11282.58 62.22 57195.27 88888.00 2014-11-03 16:29:39.904 307 11282.58 62.22 57195.27 88888.00 2014-11-03 16:29:40.404 307 11282.57 62.26 57195.27 88888.00 2014-11-03 16:29:40.904 307 11282.61 62.25 57195.17 88888.00 2014-11-03 16:29:41.404 307 11282.58 62.20 57195.11 88888.00 2014-11-03 16:29:41.904 307 11282.59 62.20 57195.08 88888.00 2014-11-03 16:29:42.404 307 11282.55 62.18 57195.04 88888.00 2014-11-03 16:29:42.904 307 11282.55 62.13 57195.03 88888.00 2014-11-03 16:29:43.404 307 11282.54 62.13 57195.01 88888.00 2014-11-03 16:29:43.904 307 11282.49 62.11 57194.90 88888.00 2014-11-03 16:29:44.404 307 11282.49 62.10 57194.88 88888.00 2014-11-03 16:29:44.904 307 11282.49 62.12 57194.89 88888.00 2014-11-03 16:29:45.404 307 11282.48 62.07 57194.86 88888.00 2014-11-03 16:29:45.904 307 11282.50 62.06 57194.82 88888.00 2014-11-03 16:29:46.404 307 11282.47 62.04 57194.77 88888.00 2014-11-03 16:29:46.904 307 11282.43 62.03 57194.73 88888.00 2014-11-03 16:29:47.404 307 11282.38 62.00 57194.71 88888.00 2014-11-03 16:29:47.904 307 11282.41 62.01 57194.65 88888.00 2014-11-03 16:29:48.404 307 11282.38 62.00 57194.62 88888.00 2014-11-03 16:29:48.904 307 11282.38 61.99 57194.60 88888.00 2014-11-03 16:29:49.404 307 11282.33 62.00 57194.56 88888.00 2014-11-03 16:29:49.904 307 11282.35 61.93 57194.52 88888.00 2014-11-03 16:29:50.405 307 11282.29 61.88 57194.62 88888.00 2014-11-03 16:29:50.905 307 11282.28 61.86 57194.70 88888.00 2014-11-03 16:29:51.405 307 11282.28 61.91 57194.70 88888.00 2014-11-03 16:29:51.905 307 11282.22 61.93 57194.66 88888.00 2014-11-03 16:29:52.405 307 11282.19 61.92 57194.62 88888.00 2014-11-03 16:29:52.905 307 11282.19 61.93 57194.63 88888.00 2014-11-03 16:29:53.405 307 11282.22 61.92 57194.60 88888.00 2014-11-03 16:29:53.905 307 11282.24 61.90 57194.57 88888.00 2014-11-03 16:29:54.405 307 11282.17 61.87 57194.62 88888.00 2014-11-03 16:29:54.905 307 11282.16 61.86 57194.59 88888.00 2014-11-03 16:29:55.405 307 11282.17 61.87 57194.60 88888.00 2014-11-03 16:29:55.905 307 11282.19 61.92 57194.63 88888.00 2014-11-03 16:29:56.405 307 11282.13 61.86 57194.69 88888.00 2014-11-03 16:29:56.905 307 11282.10 61.86 57194.64 88888.00 2014-11-03 16:29:57.405 307 11282.08 61.88 57194.66 88888.00 2014-11-03 16:29:57.905 307 11282.05 61.85 57194.68 88888.00 2014-11-03 16:29:58.405 307 11282.01 61.83 57194.65 88888.00 2014-11-03 16:29:58.905 307 11282.02 61.81 57194.69 88888.00 2014-11-03 16:29:59.405 307 11282.05 61.85 57194.69 88888.00 2014-11-03 16:29:59.905 307 11282.00 61.88 57194.69 88888.00 2014-11-03 16:30:00.405 307 11281.98 61.87 57194.65 88888.00 2014-11-03 16:30:00.905 307 11281.99 61.86 57194.66 88888.00 2014-11-03 16:30:01.405 307 11281.98 61.80 57194.73 88888.00 2014-11-03 16:30:01.905 307 11281.94 61.79 57194.66 88888.00 2014-11-03 16:30:02.405 307 11281.93 61.77 57194.59 88888.00 2014-11-03 16:30:02.905 307 11281.93 61.79 57194.57 88888.00 2014-11-03 16:30:03.405 307 11281.92 61.80 57194.52 88888.00 2014-11-03 16:30:03.905 307 11281.92 61.83 57194.53 88888.00 2014-11-03 16:30:04.405 307 11281.94 61.81 57194.52 88888.00 2014-11-03 16:30:04.905 307 11281.96 61.79 57194.52 88888.00 2014-11-03 16:30:05.405 307 11281.92 61.78 57194.52 88888.00 2014-11-03 16:30:05.905 307 11281.88 61.78 57194.52 88888.00 2014-11-03 16:30:06.405 307 11281.85 61.77 57194.51 88888.00 2014-11-03 16:30:06.905 307 11281.82 61.74 57194.46 88888.00 2014-11-03 16:30:07.405 307 11281.85 61.72 57194.41 88888.00 2014-11-03 16:30:07.905 307 11281.84 61.73 57194.39 88888.00 2014-11-03 16:30:08.405 307 11281.85 61.73 57194.50 88888.00 2014-11-03 16:30:08.905 307 11281.87 61.70 57194.43 88888.00 2014-11-03 16:30:09.405 307 11281.86 61.70 57194.36 88888.00 2014-11-03 16:30:09.905 307 11281.88 61.69 57194.40 88888.00 2014-11-03 16:30:10.405 307 11281.84 61.64 57194.39 88888.00 2014-11-03 16:30:10.905 307 11281.79 61.60 57194.41 88888.00 2014-11-03 16:30:11.405 307 11281.79 61.58 57194.41 88888.00 2014-11-03 16:30:11.905 307 11281.87 61.54 57194.37 88888.00 2014-11-03 16:30:12.405 307 11281.86 61.54 57194.38 88888.00 2014-11-03 16:30:12.905 307 11281.80 61.58 57194.40 88888.00 2014-11-03 16:30:13.405 307 11281.77 61.57 57194.38 88888.00 2014-11-03 16:30:13.905 307 11281.74 61.54 57194.39 88888.00 2014-11-03 16:30:14.405 307 11281.79 61.57 57194.36 88888.00 2014-11-03 16:30:14.905 307 11281.80 61.57 57194.31 88888.00 2014-11-03 16:30:15.405 307 11281.75 61.58 57194.31 88888.00 2014-11-03 16:30:15.905 307 11281.78 61.56 57194.31 88888.00 2014-11-03 16:30:16.405 307 11281.75 61.54 57194.33 88888.00 2014-11-03 16:30:16.905 307 11281.75 61.59 57194.39 88888.00 2014-11-03 16:30:17.405 307 11281.77 61.59 57194.39 88888.00 2014-11-03 16:30:17.905 307 11281.78 61.54 57194.40 88888.00 2014-11-03 16:30:18.405 307 11281.80 61.56 57194.41 88888.00 2014-11-03 16:30:18.905 307 11281.81 61.59 57194.49 88888.00 2014-11-03 16:30:19.405 307 11281.84 61.58 57194.51 88888.00 2014-11-03 16:30:19.905 307 11281.82 61.59 57194.50 88888.00 2014-11-03 16:30:20.405 307 11281.80 61.60 57194.50 88888.00 2014-11-03 16:30:20.905 307 11281.85 61.59 57194.57 88888.00 2014-11-03 16:30:21.405 307 11281.85 61.64 57194.62 88888.00 2014-11-03 16:30:21.905 307 11281.84 61.62 57194.66 88888.00 2014-11-03 16:30:22.405 307 11281.86 61.62 57194.71 88888.00 2014-11-03 16:30:22.905 307 11281.89 61.62 57194.75 88888.00 2014-11-03 16:30:23.405 307 11281.86 61.65 57194.76 88888.00 2014-11-03 16:30:23.905 307 11281.86 61.69 57194.79 88888.00 2014-11-03 16:30:24.405 307 11281.87 61.69 57194.88 88888.00 2014-11-03 16:30:24.905 307 11281.89 61.73 57194.94 88888.00 2014-11-03 16:30:25.405 307 11281.95 61.77 57195.01 88888.00 2014-11-03 16:30:25.905 307 11281.94 61.77 57195.04 88888.00 2014-11-03 16:30:26.405 307 11281.94 61.79 57195.02 88888.00 2014-11-03 16:30:26.905 307 11281.93 61.81 57195.08 88888.00 2014-11-03 16:30:27.405 307 11281.93 61.83 57195.16 88888.00 2014-11-03 16:30:27.905 307 11281.89 61.83 57195.17 88888.00 2014-11-03 16:30:28.405 307 11281.89 61.87 57195.20 88888.00 2014-11-03 16:30:28.905 307 11281.85 61.85 57195.24 88888.00 2014-11-03 16:30:29.405 307 11281.82 61.90 57195.34 88888.00 2014-11-03 16:30:29.905 307 11281.84 61.92 57195.36 88888.00 2014-11-03 16:30:30.405 307 11281.87 61.91 57195.36 88888.00 2014-11-03 16:30:30.905 307 11281.85 61.91 57195.39 88888.00 2014-11-03 16:30:31.405 307 11281.86 61.97 57195.45 88888.00 2014-11-03 16:30:31.905 307 11281.81 61.97 57195.49 88888.00 2014-11-03 16:30:32.405 307 11281.82 61.99 57195.53 88888.00 2014-11-03 16:30:32.905 307 11281.80 61.99 57195.53 88888.00 2014-11-03 16:30:33.405 307 11281.79 62.03 57195.54 88888.00 2014-11-03 16:30:33.905 307 11281.78 62.07 57195.55 88888.00 2014-11-03 16:30:34.405 307 11281.75 62.08 57195.61 88888.00 2014-11-03 16:30:34.905 307 11281.72 62.05 57195.66 88888.00 2014-11-03 16:30:35.405 307 11281.71 62.03 57195.71 88888.00 2014-11-03 16:30:35.905 307 11281.66 62.06 57195.75 88888.00 2014-11-03 16:30:36.405 307 11281.67 62.11 57195.76 88888.00 2014-11-03 16:30:36.905 307 11281.66 62.11 57195.81 88888.00 2014-11-03 16:30:37.405 307 11281.65 62.11 57195.84 88888.00 2014-11-03 16:30:37.905 307 11281.60 62.17 57195.86 88888.00 2014-11-03 16:30:38.405 307 11281.57 62.17 57195.86 88888.00 2014-11-03 16:30:38.905 307 11281.53 62.17 57195.82 88888.00 2014-11-03 16:30:39.405 307 11281.58 62.15 57195.76 88888.00 2014-11-03 16:30:39.905 307 11281.59 62.17 57195.84 88888.00 2014-11-03 16:30:40.405 307 11281.55 62.18 57195.91 88888.00 2014-11-03 16:30:40.905 307 11281.52 62.17 57195.92 88888.00 2014-11-03 16:30:41.405 307 11281.48 62.19 57195.87 88888.00 2014-11-03 16:30:41.905 307 11281.48 62.22 57195.88 88888.00 2014-11-03 16:30:42.405 307 11281.50 62.21 57195.92 88888.00 2014-11-03 16:30:42.905 307 11281.45 62.25 57195.86 88888.00 2014-11-03 16:30:43.405 307 11281.44 62.21 57195.79 88888.00 2014-11-03 16:30:43.905 307 11281.41 62.21 57195.81 88888.00 2014-11-03 16:30:44.405 307 11281.41 62.21 57195.78 88888.00 2014-11-03 16:30:44.905 307 11281.38 62.19 57195.80 88888.00 2014-11-03 16:30:45.405 307 11281.33 62.22 57195.82 88888.00 2014-11-03 16:30:45.905 307 11281.31 62.24 57195.81 88888.00 2014-11-03 16:30:46.405 307 11281.32 62.24 57195.82 88888.00 2014-11-03 16:30:46.905 307 11281.27 62.22 57195.91 88888.00 2014-11-03 16:30:47.405 307 11281.29 62.21 57195.93 88888.00 2014-11-03 16:30:47.905 307 11281.33 62.21 57195.86 88888.00 2014-11-03 16:30:48.405 307 11281.31 62.19 57195.86 88888.00 2014-11-03 16:30:48.905 307 11281.31 62.20 57195.86 88888.00 2014-11-03 16:30:49.405 307 11281.31 62.21 57195.82 88888.00 2014-11-03 16:30:49.905 307 11281.27 62.21 57195.82 88888.00 2014-11-03 16:30:50.405 307 11281.29 62.24 57195.81 88888.00 2014-11-03 16:30:50.905 307 11281.25 62.24 57195.82 88888.00 2014-11-03 16:30:51.405 307 11281.25 62.26 57195.82 88888.00 2014-11-03 16:30:51.905 307 11281.27 62.26 57195.74 88888.00 2014-11-03 16:30:52.405 307 11281.24 62.28 57195.69 88888.00 2014-11-03 16:30:52.905 307 11281.27 62.26 57195.73 88888.00 2014-11-03 16:30:53.405 307 11281.24 62.30 57195.76 88888.00 2014-11-03 16:30:53.905 307 11281.20 62.31 57195.68 88888.00 2014-11-03 16:30:54.405 307 11281.20 62.30 57195.63 88888.00 2014-11-03 16:30:54.905 307 11281.23 62.33 57195.68 88888.00 2014-11-03 16:30:55.405 307 11281.26 62.34 57195.68 88888.00 2014-11-03 16:30:55.905 307 11281.24 62.31 57195.65 88888.00 2014-11-03 16:30:56.405 307 11281.32 62.30 57195.63 88888.00 2014-11-03 16:30:56.905 307 11281.34 62.30 57195.62 88888.00 2014-11-03 16:30:57.405 307 11281.36 62.33 57195.62 88888.00 2014-11-03 16:30:57.905 307 11281.43 62.34 57195.56 88888.00 2014-11-03 16:30:58.405 307 11281.46 62.34 57195.56 88888.00 2014-11-03 16:30:58.905 307 11281.52 62.34 57195.58 88888.00 2014-11-03 16:30:59.405 307 11281.55 62.38 57195.58 88888.00 2014-11-03 16:30:59.905 307 11281.59 62.38 57195.50 88888.00 2014-11-03 16:31:00.405 307 11281.62 62.42 57195.43 88888.00 2014-11-03 16:31:00.905 307 11281.70 62.40 57195.39 88888.00 2014-11-03 16:31:01.405 307 11281.77 62.45 57195.39 88888.00 2014-11-03 16:31:01.905 307 11281.80 62.41 57195.36 88888.00 2014-11-03 16:31:02.405 307 11281.85 62.41 57195.33 88888.00 2014-11-03 16:31:02.905 307 11281.85 62.39 57195.30 88888.00 2014-11-03 16:31:03.405 307 11281.93 62.37 57195.31 88888.00 2014-11-03 16:31:03.905 307 11281.99 62.39 57195.27 88888.00 2014-11-03 16:31:04.405 307 11282.00 62.34 57195.23 88888.00 2014-11-03 16:31:04.905 307 11282.05 62.32 57195.29 88888.00 2014-11-03 16:31:05.405 307 11282.05 62.32 57195.22 88888.00 2014-11-03 16:31:05.905 307 11282.08 62.30 57195.11 88888.00 2014-11-03 16:31:06.405 307 11282.07 62.28 57195.11 88888.00 2014-11-03 16:31:06.905 307 11282.07 62.24 57195.14 88888.00 2014-11-03 16:31:07.405 307 11282.10 62.27 57195.11 88888.00 2014-11-03 16:31:07.905 307 11282.10 62.24 57195.09 88888.00 2014-11-03 16:31:08.405 307 11282.10 62.20 57195.10 88888.00 2014-11-03 16:31:08.905 307 11282.13 62.18 57195.07 88888.00 2014-11-03 16:31:09.405 307 11282.09 62.12 57195.02 88888.00 2014-11-03 16:31:09.905 307 11282.10 62.13 57195.04 88888.00 2014-11-03 16:31:10.405 307 11282.09 62.11 57194.99 88888.00 2014-11-03 16:31:10.905 307 11282.03 62.11 57194.99 88888.00 2014-11-03 16:31:11.405 307 11282.05 62.12 57194.97 88888.00 2014-11-03 16:31:11.905 307 11282.05 62.10 57194.96 88888.00 2014-11-03 16:31:12.405 307 11282.02 62.06 57194.92 88888.00 2014-11-03 16:31:12.905 307 11282.00 62.07 57194.89 88888.00 2014-11-03 16:31:13.405 307 11281.99 62.07 57194.90 88888.00 2014-11-03 16:31:13.905 307 11282.01 62.06 57194.89 88888.00 2014-11-03 16:31:14.405 307 11281.94 62.00 57194.91 88888.00 2014-11-03 16:31:14.905 307 11281.91 62.03 57194.90 88888.00 2014-11-03 16:31:15.405 307 11281.87 62.07 57194.96 88888.00 2014-11-03 16:31:15.905 307 11281.85 62.05 57195.01 88888.00 2014-11-03 16:31:16.405 307 11281.87 62.01 57195.04 88888.00 2014-11-03 16:31:16.905 307 11281.82 61.98 57195.07 88888.00 2014-11-03 16:31:17.405 307 11281.79 61.97 57195.02 88888.00 2014-11-03 16:31:17.905 307 11281.78 61.99 57195.07 88888.00 2014-11-03 16:31:18.405 307 11281.84 62.03 57195.14 88888.00 2014-11-03 16:31:18.905 307 11281.78 62.05 57195.23 88888.00 2014-11-03 16:31:19.405 307 11281.73 62.05 57195.27 88888.00 2014-11-03 16:31:19.905 307 11281.75 62.07 57195.28 88888.00 2014-11-03 16:31:20.405 307 11281.71 62.08 57195.33 88888.00 2014-11-03 16:31:20.905 307 11281.62 62.08 57195.37 88888.00 2014-11-03 16:31:21.405 307 11281.60 62.05 57195.45 88888.00 2014-11-03 16:31:21.905 307 11281.58 62.04 57195.49 88888.00 2014-11-03 16:31:22.405 307 11281.54 62.04 57195.45 88888.00 2014-11-03 16:31:22.905 307 11281.50 62.03 57195.46 88888.00 2014-11-03 16:31:23.405 307 11281.47 62.03 57195.47 88888.00 2014-11-03 16:31:23.905 307 11281.46 62.07 57195.50 88888.00 2014-11-03 16:31:24.405 307 11281.45 62.08 57195.56 88888.00 2014-11-03 16:31:24.905 307 11281.41 62.05 57195.58 88888.00 2014-11-03 16:31:25.405 307 11281.37 62.10 57195.61 88888.00 2014-11-03 16:31:25.905 307 11281.34 62.08 57195.65 88888.00 2014-11-03 16:31:26.405 307 11281.32 62.13 57195.65 88888.00 2014-11-03 16:31:26.905 307 11281.33 62.12 57195.63 88888.00 2014-11-03 16:31:27.405 307 11281.37 62.15 57195.68 88888.00 2014-11-03 16:31:27.905 307 11281.32 62.14 57195.69 88888.00 2014-11-03 16:31:28.405 307 11281.32 62.15 57195.67 88888.00 2014-11-03 16:31:28.905 307 11281.31 62.15 57195.67 88888.00 2014-11-03 16:31:29.405 307 11281.32 62.13 57195.69 88888.00 2014-11-03 16:31:29.905 307 11281.32 62.15 57195.78 88888.00 2014-11-03 16:31:30.405 307 11281.33 62.18 57195.79 88888.00 2014-11-03 16:31:30.905 307 11281.31 62.20 57195.74 88888.00 2014-11-03 16:31:31.405 307 11281.34 62.22 57195.73 88888.00 2014-11-03 16:31:31.905 307 11281.33 62.25 57195.72 88888.00 2014-11-03 16:31:32.405 307 11281.33 62.24 57195.66 88888.00 2014-11-03 16:31:32.905 307 11281.33 62.25 57195.65 88888.00 2014-11-03 16:31:33.405 307 11281.39 62.25 57195.65 88888.00 2014-11-03 16:31:33.905 307 11281.45 62.25 57195.71 88888.00 2014-11-03 16:31:34.405 307 11281.47 62.28 57195.69 88888.00 2014-11-03 16:31:34.905 307 11281.51 62.26 57195.69 88888.00 2014-11-03 16:31:35.405 307 11281.53 62.24 57195.65 88888.00 2014-11-03 16:31:35.905 307 11281.58 62.30 57195.60 88888.00 2014-11-03 16:31:36.405 307 11281.65 62.31 57195.58 88888.00 2014-11-03 16:31:36.905 307 11281.70 62.32 57195.60 88888.00 2014-11-03 16:31:37.405 307 11281.74 62.31 57195.60 88888.00 2014-11-03 16:31:37.905 307 11281.74 62.35 57195.65 88888.00 2014-11-03 16:31:38.405 307 11281.86 62.41 57195.62 88888.00 2014-11-03 16:31:38.905 307 11281.88 62.39 57195.54 88888.00 2014-11-03 16:31:39.405 307 11281.91 62.41 57195.50 88888.00 2014-11-03 16:31:39.905 307 11281.96 62.39 57195.47 88888.00 2014-11-03 16:31:40.405 307 11281.98 62.42 57195.45 88888.00 2014-11-03 16:31:40.905 307 11282.02 62.39 57195.40 88888.00 2014-11-03 16:31:41.405 307 11282.09 62.39 57195.34 88888.00 2014-11-03 16:31:41.905 307 11282.12 62.39 57195.33 88888.00 2014-11-03 16:31:42.405 307 11282.15 62.39 57195.36 88888.00 2014-11-03 16:31:42.905 307 11282.15 62.45 57195.36 88888.00 2014-11-03 16:31:43.405 307 11282.15 62.42 57195.34 88888.00 2014-11-03 16:31:43.905 307 11282.17 62.39 57195.27 88888.00 2014-11-03 16:31:44.405 307 11282.22 62.37 57195.29 88888.00 2014-11-03 16:31:44.905 307 11282.30 62.39 57195.30 88888.00 2014-11-03 16:31:45.405 307 11282.31 62.37 57195.31 88888.00 2014-11-03 16:31:45.905 307 11282.30 62.34 57195.27 88888.00 2014-11-03 16:31:46.405 307 11282.30 62.33 57195.28 88888.00 2014-11-03 16:31:46.905 307 11282.30 62.34 57195.30 88888.00 2014-11-03 16:31:47.405 307 11282.31 62.32 57195.28 88888.00 2014-11-03 16:31:47.905 307 11282.30 62.28 57195.21 88888.00 2014-11-03 16:31:48.405 307 11282.30 62.30 57195.17 88888.00 2014-11-03 16:31:48.905 307 11282.31 62.28 57195.13 88888.00 2014-11-03 16:31:49.405 307 11282.30 62.26 57195.10 88888.00 2014-11-03 16:31:49.905 307 11282.29 62.24 57195.08 88888.00 2014-11-03 16:31:50.405 307 11282.29 62.25 57195.08 88888.00 2014-11-03 16:31:50.905 307 11282.31 62.21 57194.95 88888.00 2014-11-03 16:31:51.405 307 11282.33 62.19 57194.95 88888.00 2014-11-03 16:31:51.905 307 11282.31 62.18 57194.98 88888.00 2014-11-03 16:31:52.405 307 11282.31 62.18 57194.97 88888.00 2014-11-03 16:31:52.905 307 11282.29 62.17 57194.92 88888.00 2014-11-03 16:31:53.405 307 11282.27 62.17 57194.90 88888.00 2014-11-03 16:31:53.905 307 11282.27 62.17 57194.84 88888.00 2014-11-03 16:31:54.405 307 11282.23 62.12 57194.75 88888.00 2014-11-03 16:31:54.905 307 11282.24 62.08 57194.68 88888.00 2014-11-03 16:31:55.405 307 11282.22 62.07 57194.76 88888.00 2014-11-03 16:31:55.905 307 11282.26 62.01 57194.76 88888.00 2014-11-03 16:31:56.405 307 11282.26 62.01 57194.70 88888.00 2014-11-03 16:31:56.905 307 11282.22 62.03 57194.66 88888.00 2014-11-03 16:31:57.405 307 11282.22 62.00 57194.63 88888.00 2014-11-03 16:31:57.905 307 11282.22 61.93 57194.58 88888.00 2014-11-03 16:31:58.405 307 11282.24 61.94 57194.59 88888.00 2014-11-03 16:31:58.905 307 11282.21 61.94 57194.54 88888.00 2014-11-03 16:31:59.405 307 11282.20 61.96 57194.57 88888.00 2014-11-03 16:31:59.905 307 11282.17 61.92 57194.53 88888.00 2014-11-03 16:32:00.405 307 11282.24 61.90 57194.60 88888.00 2014-11-03 16:32:00.905 307 11282.34 61.90 57194.57 88888.00 2014-11-03 16:32:01.405 307 11282.34 61.88 57194.60 88888.00 2014-11-03 16:32:01.905 307 11282.29 61.92 57194.60 88888.00 2014-11-03 16:32:02.405 307 11282.30 61.92 57194.57 88888.00 2014-11-03 16:32:02.905 307 11282.30 61.91 57194.54 88888.00 2014-11-03 16:32:03.405 307 11282.30 61.91 57194.53 88888.00 2014-11-03 16:32:03.905 307 11282.33 61.91 57194.52 88888.00 2014-11-03 16:32:04.405 307 11282.30 61.92 57194.50 88888.00 2014-11-03 16:32:04.905 307 11282.29 61.93 57194.49 88888.00 2014-11-03 16:32:05.405 307 11282.31 61.92 57194.56 88888.00 2014-11-03 16:32:05.905 307 11282.35 61.96 57194.53 88888.00 2014-11-03 16:32:06.405 307 11282.34 61.98 57194.52 88888.00 2014-11-03 16:32:06.905 307 11282.37 61.97 57194.45 88888.00 2014-11-03 16:32:07.405 307 11282.35 62.00 57194.41 88888.00 2014-11-03 16:32:07.905 307 11282.33 62.00 57194.46 88888.00 2014-11-03 16:32:08.405 307 11282.34 61.96 57194.47 88888.00 2014-11-03 16:32:08.905 307 11282.38 61.93 57194.44 88888.00 2014-11-03 16:32:09.405 307 11282.38 61.92 57194.47 88888.00 2014-11-03 16:32:09.905 307 11282.36 61.98 57194.51 88888.00 2014-11-03 16:32:10.405 307 11282.37 61.97 57194.51 88888.00 2014-11-03 16:32:10.905 307 11282.38 61.98 57194.52 88888.00 2014-11-03 16:32:11.405 307 11282.37 61.93 57194.51 88888.00 2014-11-03 16:32:11.905 307 11282.36 61.92 57194.49 88888.00 2014-11-03 16:32:12.405 307 11282.36 61.94 57194.56 88888.00 2014-11-03 16:32:12.905 307 11282.36 62.01 57194.57 88888.00 2014-11-03 16:32:13.405 307 11282.38 61.99 57194.56 88888.00 2014-11-03 16:32:13.905 307 11282.40 61.96 57194.51 88888.00 2014-11-03 16:32:14.405 307 11282.41 61.97 57194.50 88888.00 2014-11-03 16:32:14.905 307 11282.33 61.98 57194.53 88888.00 2014-11-03 16:32:15.405 307 11282.30 61.96 57194.51 88888.00 2014-11-03 16:32:15.905 307 11282.33 61.87 57194.46 88888.00 2014-11-03 16:32:16.405 307 11282.33 61.87 57194.51 88888.00 2014-11-03 16:32:16.905 307 11282.30 61.88 57194.50 88888.00 2014-11-03 16:32:17.405 307 11282.29 61.87 57194.50 88888.00 2014-11-03 16:32:17.905 307 11282.24 61.86 57194.47 88888.00 2014-11-03 16:32:18.405 307 11282.20 61.85 57194.47 88888.00 2014-11-03 16:32:18.905 307 11282.21 61.84 57194.46 88888.00 2014-11-03 16:32:19.405 307 11282.23 61.83 57194.47 88888.00 2014-11-03 16:32:19.905 307 11282.26 61.81 57194.50 88888.00 2014-11-03 16:32:20.405 307 11282.24 61.84 57194.50 88888.00 2014-11-03 16:32:20.905 307 11282.23 61.83 57194.58 88888.00 2014-11-03 16:32:21.405 307 11282.24 61.79 57194.63 88888.00 2014-11-03 16:32:21.905 307 11282.23 61.78 57194.57 88888.00 2014-11-03 16:32:22.405 307 11282.15 61.77 57194.56 88888.00 2014-11-03 16:32:22.905 307 11282.14 61.77 57194.62 88888.00 2014-11-03 16:32:23.405 307 11282.17 61.76 57194.63 88888.00 2014-11-03 16:32:23.905 307 11282.23 61.74 57194.64 88888.00 2014-11-03 16:32:24.405 307 11282.21 61.72 57194.59 88888.00 2014-11-03 16:32:24.905 307 11282.17 61.71 57194.59 88888.00 2014-11-03 16:32:25.405 307 11282.15 61.70 57194.60 88888.00 2014-11-03 16:32:25.905 307 11282.17 61.71 57194.62 88888.00 2014-11-03 16:32:26.405 307 11282.19 61.71 57194.60 88888.00 2014-11-03 16:32:26.905 307 11282.23 61.73 57194.66 88888.00 2014-11-03 16:32:27.405 307 11282.30 61.72 57194.68 88888.00 2014-11-03 16:32:27.905 307 11282.29 61.69 57194.65 88888.00 2014-11-03 16:32:28.405 307 11282.31 61.67 57194.66 88888.00 2014-11-03 16:32:28.905 307 11282.31 61.70 57194.72 88888.00 2014-11-03 16:32:29.405 307 11282.40 61.69 57194.76 88888.00 2014-11-03 16:32:29.905 307 11282.38 61.67 57194.77 88888.00 2014-11-03 16:32:30.405 307 11282.43 61.66 57194.79 88888.00 2014-11-03 16:32:30.905 307 11282.45 61.67 57194.82 88888.00 2014-11-03 16:32:31.405 307 11282.43 61.65 57194.78 88888.00 2014-11-03 16:32:31.905 307 11282.45 61.62 57194.75 88888.00 2014-11-03 16:32:32.405 307 11282.47 61.62 57194.72 88888.00 2014-11-03 16:32:32.905 307 11282.54 61.66 57194.72 88888.00 2014-11-03 16:32:33.405 307 11282.52 61.66 57194.75 88888.00 2014-11-03 16:32:33.905 307 11282.57 61.64 57194.70 88888.00 2014-11-03 16:32:34.405 307 11282.57 61.67 57194.75 88888.00 2014-11-03 16:32:34.905 307 11282.56 61.67 57194.76 88888.00 2014-11-03 16:32:35.405 307 11282.59 61.64 57194.71 88888.00 2014-11-03 16:32:35.905 307 11282.58 61.64 57194.71 88888.00 2014-11-03 16:32:36.405 307 11282.61 61.60 57194.68 88888.00 2014-11-03 16:32:36.905 307 11282.64 61.63 57194.71 88888.00 2014-11-03 16:32:37.405 307 11282.68 61.63 57194.76 88888.00 2014-11-03 16:32:37.905 307 11282.68 61.62 57194.76 88888.00 2014-11-03 16:32:38.405 307 11282.70 61.62 57194.75 88888.00 2014-11-03 16:32:38.905 307 11282.75 61.62 57194.75 88888.00 2014-11-03 16:32:39.405 307 11282.77 61.62 57194.73 88888.00 2014-11-03 16:32:39.905 307 11282.76 61.64 57194.71 88888.00 2014-11-03 16:32:40.405 307 11282.78 61.64 57194.64 88888.00 2014-11-03 16:32:40.905 307 11282.80 61.67 57194.64 88888.00 2014-11-03 16:32:41.405 307 11282.80 61.64 57194.65 88888.00 2014-11-03 16:32:41.905 307 11282.80 61.65 57194.62 88888.00 2014-11-03 16:32:42.405 307 11282.78 61.64 57194.57 88888.00 2014-11-03 16:32:42.905 307 11282.82 61.66 57194.59 88888.00 2014-11-03 16:32:43.405 307 11282.87 61.66 57194.54 88888.00 2014-11-03 16:32:43.905 307 11282.90 61.60 57194.47 88888.00 2014-11-03 16:32:44.405 307 11282.90 61.64 57194.45 88888.00 2014-11-03 16:32:44.905 307 11282.90 61.64 57194.43 88888.00 2014-11-03 16:32:45.405 307 11282.97 61.66 57194.45 88888.00 2014-11-03 16:32:45.905 307 11282.99 61.71 57194.46 88888.00 2014-11-03 16:32:46.405 307 11282.99 61.69 57194.40 88888.00 2014-11-03 16:32:46.905 307 11282.98 61.66 57194.36 88888.00 2014-11-03 16:32:47.405 307 11282.97 61.70 57194.45 88888.00 2014-11-03 16:32:47.905 307 11282.99 61.74 57194.49 88888.00 2014-11-03 16:32:48.405 307 11283.05 61.74 57194.46 88888.00 2014-11-03 16:32:48.905 307 11283.03 61.73 57194.49 88888.00 2014-11-03 16:32:49.405 307 11283.00 61.73 57194.47 88888.00 2014-11-03 16:32:49.905 307 11283.00 61.76 57194.45 88888.00 2014-11-03 16:32:50.405 307 11283.03 61.73 57194.40 88888.00 2014-11-03 16:32:50.905 307 11283.04 61.74 57194.37 88888.00 2014-11-03 16:32:51.405 307 11283.04 61.78 57194.43 88888.00 2014-11-03 16:32:51.905 307 11283.09 61.76 57194.41 88888.00 2014-11-03 16:32:52.405 307 11283.04 61.73 57194.43 88888.00 2014-11-03 16:32:52.905 307 11283.05 61.76 57194.40 88888.00 2014-11-03 16:32:53.405 307 11283.05 61.80 57194.45 88888.00 2014-11-03 16:32:53.905 307 11283.05 61.73 57194.43 88888.00 2014-11-03 16:32:54.405 307 11283.00 61.72 57194.45 88888.00 2014-11-03 16:32:54.905 307 11283.02 61.73 57194.52 88888.00 2014-11-03 16:32:55.405 307 11283.06 61.74 57194.50 88888.00 2014-11-03 16:32:55.905 307 11283.04 61.74 57194.49 88888.00 2014-11-03 16:32:56.405 307 11282.99 61.77 57194.47 88888.00 2014-11-03 16:32:56.905 307 11283.00 61.74 57194.50 88888.00 2014-11-03 16:32:57.405 307 11283.02 61.72 57194.49 88888.00 2014-11-03 16:32:57.905 307 11283.04 61.76 57194.43 88888.00 2014-11-03 16:32:58.405 307 11282.99 61.74 57194.39 88888.00 2014-11-03 16:32:58.905 307 11282.97 61.73 57194.36 88888.00 2014-11-03 16:32:59.405 307 11282.96 61.73 57194.31 88888.00 2014-11-03 16:32:59.905 307 11282.92 61.73 57194.37 88888.00 2014-11-03 16:33:00.405 307 11282.92 61.73 57194.34 88888.00 2014-11-03 16:33:00.905 307 11282.98 61.70 57194.26 88888.00 2014-11-03 16:33:01.405 307 11283.04 61.70 57194.28 88888.00 2014-11-03 16:33:01.905 307 11283.04 61.69 57194.28 88888.00 2014-11-03 16:33:02.405 307 11283.00 61.65 57194.27 88888.00 2014-11-03 16:33:02.905 307 11283.00 61.64 57194.28 88888.00 2014-11-03 16:33:03.405 307 11283.02 61.64 57194.27 88888.00 2014-11-03 16:33:03.905 307 11283.03 61.64 57194.24 88888.00 2014-11-03 16:33:04.405 307 11283.03 61.62 57194.21 88888.00 2014-11-03 16:33:04.905 307 11283.02 61.62 57194.21 88888.00 2014-11-03 16:33:05.405 307 11283.03 61.65 57194.17 88888.00 2014-11-03 16:33:05.905 307 11283.03 61.64 57194.17 88888.00 2014-11-03 16:33:06.405 307 11282.99 61.64 57194.13 88888.00 2014-11-03 16:33:06.905 307 11282.92 61.65 57194.09 88888.00 2014-11-03 16:33:07.405 307 11282.96 61.63 57194.00 88888.00 2014-11-03 16:33:07.905 307 11282.97 61.64 57193.98 88888.00 2014-11-03 16:33:08.405 307 11282.97 61.64 57193.93 88888.00 2014-11-03 16:33:08.905 307 11282.94 61.64 57193.95 88888.00 2014-11-03 16:33:09.405 307 11282.96 61.60 57193.92 88888.00 2014-11-03 16:33:09.905 307 11282.92 61.58 57193.87 88888.00 2014-11-03 16:33:10.405 307 11282.89 61.60 57193.82 88888.00 2014-11-03 16:33:10.905 307 11282.86 61.54 57193.83 88888.00 2014-11-03 16:33:11.405 307 11282.87 61.53 57193.87 88888.00 2014-11-03 16:33:11.905 307 11282.87 61.51 57193.92 88888.00 2014-11-03 16:33:12.405 307 11282.86 61.52 57193.94 88888.00 2014-11-03 16:33:12.905 307 11282.85 61.52 57193.93 88888.00 2014-11-03 16:33:13.405 307 11282.83 61.49 57193.88 88888.00 2014-11-03 16:33:13.905 307 11282.83 61.45 57193.81 88888.00 2014-11-03 16:33:14.405 307 11282.83 61.46 57193.81 88888.00 2014-11-03 16:33:14.905 307 11282.83 61.44 57193.81 88888.00 2014-11-03 16:33:15.405 307 11282.84 61.38 57193.77 88888.00 2014-11-03 16:33:15.905 307 11282.80 61.35 57193.79 88888.00 2014-11-03 16:33:16.405 307 11282.84 61.37 57193.75 88888.00 2014-11-03 16:33:16.905 307 11282.87 61.39 57193.81 88888.00 2014-11-03 16:33:17.405 307 11282.89 61.39 57193.89 88888.00 2014-11-03 16:33:17.905 307 11282.84 61.38 57193.88 88888.00 2014-11-03 16:33:18.405 307 11282.83 61.39 57193.86 88888.00 2014-11-03 16:33:18.905 307 11282.84 61.40 57193.88 88888.00 2014-11-03 16:33:19.405 307 11282.87 61.40 57194.00 88888.00 2014-11-03 16:33:19.905 307 11282.87 61.35 57194.00 88888.00 2014-11-03 16:33:20.406 307 11282.91 61.35 57193.99 88888.00 2014-11-03 16:33:20.906 307 11282.90 61.31 57193.96 88888.00 2014-11-03 16:33:21.406 307 11282.85 61.33 57193.93 88888.00 2014-11-03 16:33:21.906 307 11282.85 61.35 57193.93 88888.00 2014-11-03 16:33:22.406 307 11282.90 61.32 57193.98 88888.00 2014-11-03 16:33:22.906 307 11282.89 61.33 57194.08 88888.00 2014-11-03 16:33:23.406 307 11282.91 61.35 57194.05 88888.00 2014-11-03 16:33:23.906 307 11282.96 61.36 57194.06 88888.00 2014-11-03 16:33:24.406 307 11282.99 61.36 57194.02 88888.00 2014-11-03 16:33:24.906 307 11282.99 61.36 57194.06 88888.00 2014-11-03 16:33:25.406 307 11282.99 61.30 57194.08 88888.00 2014-11-03 16:33:25.906 307 11282.98 61.31 57194.11 88888.00 2014-11-03 16:33:26.406 307 11282.99 61.35 57194.14 88888.00 2014-11-03 16:33:26.906 307 11282.96 61.31 57194.15 88888.00 2014-11-03 16:33:27.406 307 11283.00 61.35 57194.15 88888.00 2014-11-03 16:33:27.906 307 11282.99 61.37 57194.21 88888.00 2014-11-03 16:33:28.406 307 11283.02 61.38 57194.26 88888.00 2014-11-03 16:33:28.906 307 11283.03 61.37 57194.25 88888.00 2014-11-03 16:33:29.406 307 11283.03 61.37 57194.26 88888.00 2014-11-03 16:33:29.906 307 11283.07 61.49 57194.37 88888.00 2014-11-03 16:33:30.406 307 11283.09 61.45 57194.40 88888.00 2014-11-03 16:33:30.906 307 11283.09 61.38 57194.40 88888.00 2014-11-03 16:33:31.406 307 11283.09 61.42 57194.34 88888.00 2014-11-03 16:33:31.906 307 11283.05 61.42 57194.34 88888.00 2014-11-03 16:33:32.406 307 11283.07 61.38 57194.40 88888.00 2014-11-03 16:33:32.906 307 11283.11 61.36 57194.39 88888.00 2014-11-03 16:33:33.406 307 11283.11 61.36 57194.34 88888.00 2014-11-03 16:33:33.906 307 11283.16 61.39 57194.41 88888.00 2014-11-03 16:33:34.406 307 11283.11 61.40 57194.46 88888.00 2014-11-03 16:33:34.906 307 11283.13 61.43 57194.47 88888.00 2014-11-03 16:33:35.406 307 11283.14 61.44 57194.54 88888.00 2014-11-03 16:33:35.906 307 11283.13 61.44 57194.59 88888.00 2014-11-03 16:33:36.406 307 11283.14 61.38 57194.57 88888.00 2014-11-03 16:33:36.906 307 11283.14 61.39 57194.53 88888.00 2014-11-03 16:33:37.406 307 11283.10 61.42 57194.47 88888.00 2014-11-03 16:33:37.906 307 11283.11 61.42 57194.45 88888.00 2014-11-03 16:33:38.406 307 11283.09 61.43 57194.51 88888.00 2014-11-03 16:33:38.906 307 11283.09 61.43 57194.51 88888.00 2014-11-03 16:33:39.406 307 11283.12 61.51 57194.49 88888.00 2014-11-03 16:33:39.906 307 11283.14 61.50 57194.53 88888.00 2014-11-03 16:33:40.406 307 11283.11 61.50 57194.59 88888.00 2014-11-03 16:33:40.906 307 11283.10 61.50 57194.59 88888.00 2014-11-03 16:33:41.406 307 11283.09 61.45 57194.58 88888.00 2014-11-03 16:33:41.906 307 11283.06 61.45 57194.59 88888.00 2014-11-03 16:33:42.406 307 11283.10 61.49 57194.57 88888.00 2014-11-03 16:33:42.906 307 11283.09 61.50 57194.50 88888.00 2014-11-03 16:33:43.406 307 11283.09 61.49 57194.52 88888.00 2014-11-03 16:33:43.906 307 11283.10 61.49 57194.52 88888.00 2014-11-03 16:33:44.406 307 11283.12 61.45 57194.46 88888.00 2014-11-03 16:33:44.906 307 11283.09 61.43 57194.44 88888.00 2014-11-03 16:33:45.406 307 11283.11 61.44 57194.45 88888.00 2014-11-03 16:33:45.906 307 11283.11 61.50 57194.40 88888.00 2014-11-03 16:33:46.406 307 11283.12 61.43 57194.38 88888.00 2014-11-03 16:33:46.906 307 11283.11 61.39 57194.32 88888.00 2014-11-03 16:33:47.406 307 11283.10 61.39 57194.28 88888.00 2014-11-03 16:33:47.906 307 11283.07 61.38 57194.30 88888.00 2014-11-03 16:33:48.406 307 11283.10 61.36 57194.31 88888.00 2014-11-03 16:33:48.906 307 11283.12 61.36 57194.32 88888.00 2014-11-03 16:33:49.406 307 11283.18 61.37 57194.26 88888.00 2014-11-03 16:33:49.906 307 11283.17 61.37 57194.25 88888.00 2014-11-03 16:33:50.406 307 11283.17 61.37 57194.25 88888.00 2014-11-03 16:33:50.906 307 11283.16 61.36 57194.21 88888.00 2014-11-03 16:33:51.406 307 11283.13 61.36 57194.20 88888.00 2014-11-03 16:33:51.906 307 11283.17 61.31 57194.19 88888.00 2014-11-03 16:33:52.406 307 11283.20 61.25 57194.18 88888.00 2014-11-03 16:33:52.906 307 11283.21 61.28 57194.14 88888.00 2014-11-03 16:33:53.406 307 11283.23 61.28 57194.21 88888.00 2014-11-03 16:33:53.906 307 11283.24 61.23 57194.12 88888.00 2014-11-03 16:33:54.406 307 11283.30 61.19 57193.99 88888.00 2014-11-03 16:33:54.906 307 11283.30 61.20 57193.88 88888.00 2014-11-03 16:33:55.406 307 11283.35 61.20 57193.79 88888.00 2014-11-03 16:33:55.906 307 11283.34 61.16 57193.83 88888.00 2014-11-03 16:33:56.406 307 11283.34 61.18 57193.86 88888.00 2014-11-03 16:33:56.906 307 11283.39 61.16 57193.80 88888.00 2014-11-03 16:33:57.406 307 11283.40 61.15 57193.79 88888.00 2014-11-03 16:33:57.906 307 11283.40 61.15 57193.80 88888.00 2014-11-03 16:33:58.406 307 11283.39 61.10 57193.79 88888.00 2014-11-03 16:33:58.906 307 11283.38 61.05 57193.74 88888.00 2014-11-03 16:33:59.406 307 11283.40 61.04 57193.73 88888.00 2014-11-03 16:33:59.906 307 11283.44 61.12 57193.73 88888.00 2014-11-03 16:34:00.406 307 11283.45 61.11 57193.81 88888.00 2014-11-03 16:34:00.906 307 11283.47 61.09 57193.83 88888.00 2014-11-03 16:34:01.406 307 11283.45 61.11 57193.83 88888.00 2014-11-03 16:34:01.906 307 11283.40 61.11 57193.89 88888.00 2014-11-03 16:34:02.406 307 11283.44 61.10 57193.88 88888.00 2014-11-03 16:34:02.906 307 11283.39 61.10 57193.99 88888.00 2014-11-03 16:34:03.406 307 11283.44 61.11 57194.01 88888.00 2014-11-03 16:34:03.906 307 11283.47 61.10 57193.98 88888.00 2014-11-03 16:34:04.406 307 11283.45 61.13 57193.94 88888.00 2014-11-03 16:34:04.906 307 11283.44 61.15 57193.93 88888.00 2014-11-03 16:34:05.406 307 11283.49 61.12 57193.98 88888.00 2014-11-03 16:34:05.906 307 11283.51 61.11 57193.99 88888.00 2014-11-03 16:34:06.406 307 11283.52 61.09 57194.00 88888.00 2014-11-03 16:34:06.906 307 11283.53 61.10 57193.98 88888.00 2014-11-03 16:34:07.406 307 11283.54 61.13 57194.00 88888.00 2014-11-03 16:34:07.906 307 11283.56 61.11 57194.05 88888.00 2014-11-03 16:34:08.406 307 11283.55 61.12 57194.05 88888.00 2014-11-03 16:34:08.906 307 11283.58 61.11 57194.09 88888.00 2014-11-03 16:34:09.406 307 11283.59 61.11 57194.08 88888.00 2014-11-03 16:34:09.906 307 11283.59 61.11 57194.09 88888.00 2014-11-03 16:34:10.406 307 11283.58 61.09 57194.08 88888.00 2014-11-03 16:34:10.906 307 11283.61 61.08 57194.05 88888.00 2014-11-03 16:34:11.406 307 11283.63 61.08 57194.02 88888.00 2014-11-03 16:34:11.906 307 11283.66 61.05 57194.04 88888.00 2014-11-03 16:34:12.406 307 11283.63 61.03 57194.04 88888.00 2014-11-03 16:34:12.906 307 11283.61 61.05 57194.09 88888.00 2014-11-03 16:34:13.406 307 11283.65 61.04 57194.06 88888.00 2014-11-03 16:34:13.906 307 11283.66 61.03 57194.01 88888.00 2014-11-03 16:34:14.406 307 11283.65 61.01 57194.05 88888.00 2014-11-03 16:34:14.906 307 11283.66 60.98 57194.02 88888.00 2014-11-03 16:34:15.406 307 11283.67 60.99 57194.01 88888.00 2014-11-03 16:34:15.906 307 11283.67 61.01 57194.01 88888.00 2014-11-03 16:34:16.406 307 11283.61 60.97 57193.95 88888.00 2014-11-03 16:34:16.906 307 11283.63 60.91 57193.96 88888.00 2014-11-03 16:34:17.406 307 11283.65 60.97 57193.95 88888.00 2014-11-03 16:34:17.906 307 11283.60 60.98 57193.98 88888.00 2014-11-03 16:34:18.406 307 11283.59 60.99 57193.98 88888.00 2014-11-03 16:34:18.906 307 11283.56 60.94 57194.00 88888.00 2014-11-03 16:34:19.406 307 11283.54 60.90 57194.00 88888.00 2014-11-03 16:34:19.906 307 11283.56 60.85 57194.01 88888.00 2014-11-03 16:34:20.406 307 11283.56 60.86 57194.00 88888.00 2014-11-03 16:34:20.906 307 11283.58 60.88 57193.99 88888.00 2014-11-03 16:34:21.406 307 11283.56 60.89 57193.96 88888.00 2014-11-03 16:34:21.906 307 11283.58 60.89 57193.93 88888.00 2014-11-03 16:34:22.406 307 11283.55 60.86 57193.98 88888.00 2014-11-03 16:34:22.906 307 11283.53 60.89 57193.98 88888.00 2014-11-03 16:34:23.406 307 11283.53 60.89 57194.00 88888.00 2014-11-03 16:34:23.906 307 11283.54 60.89 57193.99 88888.00 2014-11-03 16:34:24.406 307 11283.53 60.88 57193.99 88888.00 2014-11-03 16:34:24.906 307 11283.51 60.85 57193.99 88888.00 2014-11-03 16:34:25.406 307 11283.52 60.84 57194.04 88888.00 2014-11-03 16:34:25.906 307 11283.48 60.84 57193.99 88888.00 2014-11-03 16:34:26.406 307 11283.51 60.84 57193.96 88888.00 2014-11-03 16:34:26.906 307 11283.48 60.83 57193.95 88888.00 2014-11-03 16:34:27.406 307 11283.47 60.81 57193.98 88888.00 2014-11-03 16:34:27.906 307 11283.47 60.79 57194.00 88888.00 2014-11-03 16:34:28.406 307 11283.45 60.78 57194.07 88888.00 2014-11-03 16:34:28.906 307 11283.52 60.77 57194.06 88888.00 2014-11-03 16:34:29.406 307 11283.51 60.76 57193.98 88888.00 2014-11-03 16:34:29.906 307 11283.49 60.75 57194.00 88888.00 2014-11-03 16:34:30.406 307 11283.56 60.74 57194.01 88888.00 2014-11-03 16:34:30.906 307 11283.54 60.72 57194.01 88888.00 2014-11-03 16:34:31.406 307 11283.49 60.70 57194.00 88888.00 2014-11-03 16:34:31.906 307 11283.49 60.69 57193.98 88888.00 2014-11-03 16:34:32.406 307 11283.51 60.67 57194.00 88888.00 2014-11-03 16:34:32.906 307 11283.53 60.63 57193.99 88888.00 2014-11-03 16:34:33.406 307 11283.49 60.65 57193.96 88888.00 2014-11-03 16:34:33.906 307 11283.48 60.65 57193.95 88888.00 2014-11-03 16:34:34.406 307 11283.51 60.63 57193.92 88888.00 2014-11-03 16:34:34.906 307 11283.56 60.62 57193.91 88888.00 2014-11-03 16:34:35.406 307 11283.54 60.61 57193.92 88888.00 2014-11-03 16:34:35.906 307 11283.53 60.58 57193.94 88888.00 2014-11-03 16:34:36.406 307 11283.53 60.57 57193.95 88888.00 2014-11-03 16:34:36.906 307 11283.54 60.60 57194.02 88888.00 2014-11-03 16:34:37.406 307 11283.53 60.60 57194.06 88888.00 2014-11-03 16:34:37.906 307 11283.51 60.61 57194.02 88888.00 2014-11-03 16:34:38.406 307 11283.49 60.61 57194.05 88888.00 2014-11-03 16:34:38.906 307 11283.49 60.57 57194.08 88888.00 2014-11-03 16:34:39.406 307 11283.53 60.57 57194.04 88888.00 2014-11-03 16:34:39.906 307 11283.53 60.60 57194.07 88888.00 2014-11-03 16:34:40.406 307 11283.54 60.61 57194.09 88888.00 2014-11-03 16:34:40.906 307 11283.53 60.61 57194.05 88888.00 2014-11-03 16:34:41.406 307 11283.58 60.61 57194.04 88888.00 2014-11-03 16:34:41.906 307 11283.58 60.60 57194.05 88888.00 2014-11-03 16:34:42.406 307 11283.54 60.58 57194.11 88888.00 2014-11-03 16:34:42.906 307 11283.52 60.55 57194.15 88888.00 2014-11-03 16:34:43.406 307 11283.56 60.54 57194.20 88888.00 2014-11-03 16:34:43.906 307 11283.56 60.55 57194.21 88888.00 2014-11-03 16:34:44.406 307 11283.59 60.54 57194.21 88888.00 2014-11-03 16:34:44.906 307 11283.58 60.52 57194.20 88888.00 2014-11-03 16:34:45.406 307 11283.56 60.56 57194.21 88888.00 2014-11-03 16:34:45.906 307 11283.59 60.57 57194.21 88888.00 2014-11-03 16:34:46.406 307 11283.54 60.56 57194.22 88888.00 2014-11-03 16:34:46.906 307 11283.49 60.55 57194.27 88888.00 2014-11-03 16:34:47.406 307 11283.47 60.51 57194.24 88888.00 2014-11-03 16:34:47.906 307 11283.47 60.55 57194.28 88888.00 2014-11-03 16:34:48.406 307 11283.45 60.56 57194.36 88888.00 2014-11-03 16:34:48.906 307 11283.48 60.56 57194.37 88888.00 2014-11-03 16:34:49.406 307 11283.42 60.56 57194.31 88888.00 2014-11-03 16:34:49.906 307 11283.44 60.52 57194.32 88888.00 2014-11-03 16:34:50.406 307 11283.44 60.50 57194.30 88888.00 2014-11-03 16:34:50.906 307 11283.47 60.54 57194.33 88888.00 2014-11-03 16:34:51.406 307 11283.47 60.54 57194.39 88888.00 2014-11-03 16:34:51.906 307 11283.45 60.50 57194.39 88888.00 2014-11-03 16:34:52.406 307 11283.39 60.51 57194.38 88888.00 2014-11-03 16:34:52.906 307 11283.42 60.49 57194.47 88888.00 2014-11-03 16:34:53.406 307 11283.45 60.49 57194.51 88888.00 2014-11-03 16:34:53.906 307 11283.41 60.51 57194.46 88888.00 2014-11-03 16:34:54.406 307 11283.39 60.51 57194.51 88888.00 2014-11-03 16:34:54.906 307 11283.35 60.51 57194.59 88888.00 2014-11-03 16:34:55.406 307 11283.37 60.52 57194.52 88888.00 2014-11-03 16:34:55.906 307 11283.41 60.52 57194.51 88888.00 2014-11-03 16:34:56.406 307 11283.44 60.51 57194.57 88888.00 2014-11-03 16:34:56.906 307 11283.39 60.49 57194.63 88888.00 2014-11-03 16:34:57.406 307 11283.35 60.50 57194.60 88888.00 2014-11-03 16:34:57.906 307 11283.30 60.54 57194.56 88888.00 2014-11-03 16:34:58.406 307 11283.31 60.54 57194.53 88888.00 2014-11-03 16:34:58.906 307 11283.32 60.55 57194.56 88888.00 2014-11-03 16:34:59.406 307 11283.35 60.60 57194.63 88888.00 2014-11-03 16:34:59.906 307 11283.34 60.60 57194.68 88888.00 2014-11-03 16:35:00.406 307 11283.37 60.57 57194.68 88888.00 2014-11-03 16:35:00.906 307 11283.39 60.57 57194.64 88888.00 2014-11-03 16:35:01.406 307 11283.37 60.56 57194.68 88888.00 2014-11-03 16:35:01.906 307 11283.38 60.56 57194.75 88888.00 2014-11-03 16:35:02.406 307 11283.39 60.56 57194.76 88888.00 2014-11-03 16:35:02.906 307 11283.40 60.56 57194.84 88888.00 2014-11-03 16:35:03.406 307 11283.42 60.58 57194.88 88888.00 2014-11-03 16:35:03.906 307 11283.42 60.61 57194.83 88888.00 2014-11-03 16:35:04.406 307 11283.41 60.61 57194.84 88888.00 2014-11-03 16:35:04.906 307 11283.40 60.61 57194.88 88888.00 2014-11-03 16:35:05.406 307 11283.40 60.62 57194.84 88888.00 2014-11-03 16:35:05.906 307 11283.42 60.58 57194.84 88888.00 2014-11-03 16:35:06.406 307 11283.42 60.64 57194.89 88888.00 2014-11-03 16:35:06.906 307 11283.44 60.64 57194.91 88888.00 2014-11-03 16:35:07.406 307 11283.37 60.62 57194.90 88888.00 2014-11-03 16:35:07.906 307 11283.38 60.64 57194.90 88888.00 2014-11-03 16:35:08.406 307 11283.37 60.65 57194.96 88888.00 2014-11-03 16:35:08.906 307 11283.37 60.67 57194.95 88888.00 2014-11-03 16:35:09.406 307 11283.39 60.67 57194.94 88888.00 2014-11-03 16:35:09.906 307 11283.39 60.67 57195.01 88888.00 2014-11-03 16:35:10.406 307 11283.38 60.68 57194.97 88888.00 2014-11-03 16:35:10.906 307 11283.32 60.63 57194.96 88888.00 2014-11-03 16:35:11.406 307 11283.34 60.63 57195.01 88888.00 2014-11-03 16:35:11.906 307 11283.37 60.64 57194.95 88888.00 2014-11-03 16:35:12.406 307 11283.33 60.65 57194.90 88888.00 2014-11-03 16:35:12.906 307 11283.31 60.69 57194.90 88888.00 2014-11-03 16:35:13.406 307 11283.31 60.72 57194.88 88888.00 2014-11-03 16:35:13.906 307 11283.31 60.74 57194.88 88888.00 2014-11-03 16:35:14.406 307 11283.27 60.72 57194.91 88888.00 2014-11-03 16:35:14.906 307 11283.26 60.75 57194.98 88888.00 2014-11-03 16:35:15.406 307 11283.25 60.74 57194.90 88888.00 2014-11-03 16:35:15.906 307 11283.26 60.72 57194.88 88888.00 2014-11-03 16:35:16.406 307 11283.31 60.77 57194.94 88888.00 2014-11-03 16:35:16.906 307 11283.28 60.79 57194.95 88888.00 2014-11-03 16:35:17.406 307 11283.25 60.76 57194.92 88888.00 2014-11-03 16:35:17.906 307 11283.26 60.76 57194.89 88888.00 2014-11-03 16:35:18.406 307 11283.27 60.78 57194.85 88888.00 2014-11-03 16:35:18.906 307 11283.26 60.76 57194.89 88888.00 2014-11-03 16:35:19.406 307 11283.27 60.78 57194.91 88888.00 2014-11-03 16:35:19.906 307 11283.23 60.77 57194.89 88888.00 2014-11-03 16:35:20.406 307 11283.25 60.76 57194.85 88888.00 2014-11-03 16:35:20.906 307 11283.26 60.72 57194.89 88888.00 2014-11-03 16:35:21.406 307 11283.26 60.72 57194.92 88888.00 2014-11-03 16:35:21.906 307 11283.24 60.71 57194.94 88888.00 2014-11-03 16:35:22.406 307 11283.25 60.68 57194.94 88888.00 2014-11-03 16:35:22.906 307 11283.24 60.68 57194.95 88888.00 2014-11-03 16:35:23.406 307 11283.20 60.67 57194.96 88888.00 2014-11-03 16:35:23.906 307 11283.19 60.63 57194.96 88888.00 2014-11-03 16:35:24.406 307 11283.18 60.61 57194.94 88888.00 2014-11-03 16:35:24.906 307 11283.20 60.63 57194.90 88888.00 2014-11-03 16:35:25.406 307 11283.18 60.60 57194.92 88888.00 2014-11-03 16:35:25.906 307 11283.18 60.57 57194.98 88888.00 2014-11-03 16:35:26.406 307 11283.17 60.60 57194.99 88888.00 2014-11-03 16:35:26.906 307 11283.17 60.60 57194.98 88888.00 2014-11-03 16:35:27.406 307 11283.17 60.58 57194.98 88888.00 2014-11-03 16:35:27.906 307 11283.17 60.55 57194.98 88888.00 2014-11-03 16:35:28.406 307 11283.17 60.54 57194.94 88888.00 2014-11-03 16:35:28.906 307 11283.14 60.47 57194.96 88888.00 2014-11-03 16:35:29.406 307 11283.16 60.42 57195.08 88888.00 2014-11-03 16:35:29.906 307 11283.14 60.41 57195.04 88888.00 2014-11-03 16:35:30.406 307 11283.17 60.42 57195.04 88888.00 2014-11-03 16:35:30.906 307 11283.18 60.40 57194.99 88888.00 2014-11-03 16:35:31.406 307 11283.19 60.38 57194.96 88888.00 2014-11-03 16:35:31.906 307 11283.18 60.36 57194.98 88888.00 2014-11-03 16:35:32.406 307 11283.16 60.31 57195.04 88888.00 2014-11-03 16:35:32.906 307 11283.13 60.31 57194.99 88888.00 2014-11-03 16:35:33.406 307 11283.17 60.31 57195.03 88888.00 2014-11-03 16:35:33.906 307 11283.20 60.31 57195.03 88888.00 2014-11-03 16:35:34.406 307 11283.21 60.31 57195.05 88888.00 2014-11-03 16:35:34.906 307 11283.23 60.33 57195.09 88888.00 2014-11-03 16:35:35.406 307 11283.20 60.31 57195.16 88888.00 2014-11-03 16:35:35.906 307 11283.20 60.28 57195.13 88888.00 2014-11-03 16:35:36.406 307 11283.19 60.30 57195.08 88888.00 2014-11-03 16:35:36.906 307 11283.20 60.29 57195.09 88888.00 2014-11-03 16:35:37.406 307 11283.20 60.29 57195.15 88888.00 2014-11-03 16:35:37.906 307 11283.20 60.31 57195.14 88888.00 2014-11-03 16:35:38.406 307 11283.23 60.28 57195.17 88888.00 2014-11-03 16:35:38.906 307 11283.23 60.29 57195.22 88888.00 2014-11-03 16:35:39.406 307 11283.24 60.30 57195.26 88888.00 2014-11-03 16:35:39.906 307 11283.25 60.30 57195.33 88888.00 2014-11-03 16:35:40.406 307 11283.25 60.33 57195.39 88888.00 2014-11-03 16:35:40.906 307 11283.24 60.36 57195.39 88888.00 2014-11-03 16:35:41.406 307 11283.21 60.34 57195.39 88888.00 2014-11-03 16:35:41.906 307 11283.20 60.34 57195.45 88888.00 2014-11-03 16:35:42.406 307 11283.21 60.41 57195.46 88888.00 2014-11-03 16:35:42.906 307 11283.21 60.42 57195.49 88888.00 2014-11-03 16:35:43.406 307 11283.20 60.44 57195.52 88888.00 2014-11-03 16:35:43.906 307 11283.19 60.50 57195.54 88888.00 2014-11-03 16:35:44.406 307 11283.19 60.49 57195.54 88888.00 2014-11-03 16:35:44.906 307 11283.20 60.51 57195.53 88888.00 2014-11-03 16:35:45.406 307 11283.20 60.52 57195.62 88888.00 2014-11-03 16:35:45.906 307 11283.18 60.55 57195.65 88888.00 2014-11-03 16:35:46.406 307 11283.20 60.61 57195.67 88888.00 2014-11-03 16:35:46.906 307 11283.24 60.61 57195.72 88888.00 2014-11-03 16:35:47.406 307 11283.24 60.61 57195.75 88888.00 2014-11-03 16:35:47.906 307 11283.20 60.63 57195.76 88888.00 2014-11-03 16:35:48.406 307 11283.18 60.63 57195.79 88888.00 2014-11-03 16:35:48.906 307 11283.16 60.67 57195.78 88888.00 2014-11-03 16:35:49.406 307 11283.19 60.68 57195.73 88888.00 2014-11-03 16:35:49.906 307 11283.20 60.64 57195.73 88888.00 2014-11-03 16:35:50.406 307 11283.19 60.62 57195.79 88888.00 2014-11-03 16:35:50.906 307 11283.18 60.62 57195.86 88888.00 2014-11-03 16:35:51.406 307 11283.14 60.63 57195.88 88888.00 2014-11-03 16:35:51.906 307 11283.16 60.61 57195.76 88888.00 2014-11-03 16:35:52.406 307 11283.17 60.64 57195.76 88888.00 2014-11-03 16:35:52.906 307 11283.17 60.64 57195.78 88888.00 2014-11-03 16:35:53.406 307 11283.13 60.62 57195.80 88888.00 2014-11-03 16:35:53.906 307 11283.17 60.63 57195.78 88888.00 2014-11-03 16:35:54.406 307 11283.14 60.67 57195.76 88888.00 2014-11-03 16:35:54.906 307 11283.12 60.67 57195.76 88888.00 2014-11-03 16:35:55.406 307 11283.11 60.65 57195.76 88888.00 2014-11-03 16:35:55.906 307 11283.10 60.62 57195.75 88888.00 2014-11-03 16:35:56.406 307 11283.07 60.63 57195.78 88888.00 2014-11-03 16:35:56.906 307 11283.07 60.68 57195.76 88888.00 2014-11-03 16:35:57.406 307 11282.97 60.71 57195.76 88888.00 2014-11-03 16:35:57.906 307 11282.97 60.70 57195.88 88888.00 2014-11-03 16:35:58.406 307 11283.00 60.72 57195.86 88888.00 2014-11-03 16:35:58.906 307 11283.02 60.72 57195.80 88888.00 2014-11-03 16:35:59.406 307 11283.00 60.71 57195.78 88888.00 2014-11-03 16:35:59.906 307 11282.97 60.68 57195.75 88888.00 2014-11-03 16:36:00.406 307 11282.94 60.64 57195.80 88888.00 2014-11-03 16:36:00.906 307 11282.93 60.61 57195.80 88888.00 2014-11-03 16:36:01.406 307 11282.87 60.63 57195.79 88888.00 2014-11-03 16:36:01.906 307 11282.91 60.60 57195.73 88888.00 2014-11-03 16:36:02.406 307 11282.92 60.57 57195.72 88888.00 2014-11-03 16:36:02.906 307 11282.92 60.55 57195.74 88888.00 2014-11-03 16:36:03.406 307 11282.92 60.56 57195.71 88888.00 2014-11-03 16:36:03.906 307 11282.89 60.54 57195.68 88888.00 2014-11-03 16:36:04.406 307 11282.85 60.56 57195.67 88888.00 2014-11-03 16:36:04.906 307 11282.84 60.54 57195.69 88888.00 2014-11-03 16:36:05.406 307 11282.83 60.52 57195.71 88888.00 2014-11-03 16:36:05.906 307 11282.84 60.48 57195.74 88888.00 2014-11-03 16:36:06.406 307 11282.79 60.47 57195.75 88888.00 2014-11-03 16:36:06.906 307 11282.80 60.45 57195.72 88888.00 2014-11-03 16:36:07.406 307 11282.80 60.48 57195.74 88888.00 2014-11-03 16:36:07.906 307 11282.80 60.47 57195.73 88888.00 2014-11-03 16:36:08.406 307 11282.79 60.45 57195.71 88888.00 2014-11-03 16:36:08.906 307 11282.83 60.45 57195.65 88888.00 2014-11-03 16:36:09.406 307 11282.83 60.44 57195.67 88888.00 2014-11-03 16:36:09.906 307 11282.82 60.44 57195.67 88888.00 2014-11-03 16:36:10.406 307 11282.83 60.41 57195.68 88888.00 2014-11-03 16:36:10.906 307 11282.79 60.43 57195.68 88888.00 2014-11-03 16:36:11.406 307 11282.79 60.44 57195.67 88888.00 2014-11-03 16:36:11.906 307 11282.83 60.42 57195.66 88888.00 2014-11-03 16:36:12.406 307 11282.86 60.37 57195.71 88888.00 2014-11-03 16:36:12.906 307 11282.87 60.36 57195.61 88888.00 2014-11-03 16:36:13.406 307 11282.87 60.36 57195.59 88888.00 2014-11-03 16:36:13.906 307 11282.86 60.35 57195.59 88888.00 2014-11-03 16:36:14.406 307 11282.84 60.33 57195.60 88888.00 2014-11-03 16:36:14.906 307 11282.89 60.29 57195.56 88888.00 2014-11-03 16:36:15.406 307 11282.89 60.29 57195.52 88888.00 2014-11-03 16:36:15.906 307 11282.85 60.31 57195.47 88888.00 2014-11-03 16:36:16.406 307 11282.87 60.24 57195.49 88888.00 2014-11-03 16:36:16.906 307 11282.93 60.23 57195.49 88888.00 2014-11-03 16:36:17.406 307 11282.98 60.21 57195.46 88888.00 2014-11-03 16:36:17.906 307 11283.00 60.22 57195.43 88888.00 2014-11-03 16:36:18.406 307 11282.98 60.21 57195.45 88888.00 2014-11-03 16:36:18.906 307 11282.96 60.20 57195.42 88888.00 2014-11-03 16:36:19.406 307 11282.94 60.21 57195.43 88888.00 2014-11-03 16:36:19.906 307 11282.96 60.18 57195.48 88888.00 2014-11-03 16:36:20.406 307 11282.99 60.23 57195.48 88888.00 2014-11-03 16:36:20.906 307 11283.05 60.24 57195.52 88888.00 2014-11-03 16:36:21.406 307 11283.05 60.18 57195.50 88888.00 2014-11-03 16:36:21.906 307 11283.04 60.20 57195.53 88888.00 2014-11-03 16:36:22.406 307 11283.02 60.23 57195.60 88888.00 2014-11-03 16:36:22.906 307 11283.09 60.23 57195.56 88888.00 2014-11-03 16:36:23.406 307 11283.11 60.22 57195.56 88888.00 2014-11-03 16:36:23.906 307 11283.10 60.22 57195.58 88888.00 2014-11-03 16:36:24.406 307 11283.04 60.22 57195.60 88888.00 2014-11-03 16:36:24.906 307 11283.06 60.24 57195.61 88888.00 2014-11-03 16:36:25.406 307 11283.07 60.28 57195.65 88888.00 2014-11-03 16:36:25.906 307 11283.09 60.31 57195.69 88888.00 2014-11-03 16:36:26.406 307 11283.05 60.34 57195.75 88888.00 2014-11-03 16:36:26.906 307 11283.02 60.35 57195.80 88888.00 2014-11-03 16:36:27.406 307 11282.99 60.33 57195.80 88888.00 2014-11-03 16:36:27.906 307 11282.99 60.35 57195.80 88888.00 2014-11-03 16:36:28.406 307 11283.03 60.37 57195.85 88888.00 2014-11-03 16:36:28.906 307 11283.02 60.38 57195.90 88888.00 2014-11-03 16:36:29.406 307 11283.03 60.43 57195.92 88888.00 2014-11-03 16:36:29.906 307 11283.00 60.42 57195.94 88888.00 2014-11-03 16:36:30.406 307 11283.00 60.42 57195.95 88888.00 2014-11-03 16:36:30.906 307 11282.98 60.45 57195.99 88888.00 2014-11-03 16:36:31.406 307 11282.96 60.45 57196.01 88888.00 2014-11-03 16:36:31.906 307 11282.94 60.48 57195.98 88888.00 2014-11-03 16:36:32.406 307 11282.90 60.48 57195.99 88888.00 2014-11-03 16:36:32.906 307 11282.90 60.45 57196.01 88888.00 2014-11-03 16:36:33.406 307 11282.91 60.44 57196.06 88888.00 2014-11-03 16:36:33.906 307 11282.87 60.45 57196.11 88888.00 2014-11-03 16:36:34.406 307 11282.84 60.48 57196.14 88888.00 2014-11-03 16:36:34.906 307 11282.83 60.47 57196.11 88888.00 2014-11-03 16:36:35.406 307 11282.82 60.48 57196.10 88888.00 2014-11-03 16:36:35.906 307 11282.85 60.49 57196.12 88888.00 2014-11-03 16:36:36.406 307 11282.85 60.48 57196.06 88888.00 2014-11-03 16:36:36.906 307 11282.85 60.49 57196.12 88888.00 2014-11-03 16:36:37.406 307 11282.86 60.49 57196.08 88888.00 2014-11-03 16:36:37.906 307 11282.87 60.49 57196.01 88888.00 2014-11-03 16:36:38.406 307 11282.90 60.48 57195.98 88888.00 2014-11-03 16:36:38.906 307 11282.86 60.47 57195.97 88888.00 2014-11-03 16:36:39.406 307 11282.87 60.44 57195.98 88888.00 2014-11-03 16:36:39.906 307 11282.90 60.42 57195.99 88888.00 2014-11-03 16:36:40.407 307 11282.92 60.41 57195.97 88888.00 2014-11-03 16:36:40.907 307 11282.92 60.41 57195.99 88888.00 2014-11-03 16:36:41.407 307 11282.92 60.42 57196.03 88888.00 2014-11-03 16:36:41.907 307 11282.93 60.45 57195.95 88888.00 2014-11-03 16:36:42.407 307 11282.92 60.43 57195.91 88888.00 2014-11-03 16:36:42.907 307 11282.93 60.45 57195.93 88888.00 2014-11-03 16:36:43.407 307 11282.89 60.45 57195.94 88888.00 2014-11-03 16:36:43.907 307 11282.97 60.42 57195.90 88888.00 2014-11-03 16:36:44.407 307 11282.99 60.44 57195.81 88888.00 2014-11-03 16:36:44.907 307 11282.99 60.43 57195.75 88888.00 2014-11-03 16:36:45.407 307 11282.98 60.41 57195.75 88888.00 2014-11-03 16:36:45.907 307 11283.00 60.37 57195.76 88888.00 2014-11-03 16:36:46.407 307 11283.07 60.37 57195.72 88888.00 2014-11-03 16:36:46.907 307 11283.12 60.35 57195.63 88888.00 2014-11-03 16:36:47.407 307 11283.11 60.33 57195.68 88888.00 2014-11-03 16:36:47.907 307 11283.10 60.33 57195.62 88888.00 2014-11-03 16:36:48.407 307 11283.11 60.37 57195.65 88888.00 2014-11-03 16:36:48.907 307 11283.17 60.35 57195.60 88888.00 2014-11-03 16:36:49.407 307 11283.23 60.35 57195.60 88888.00 2014-11-03 16:36:49.907 307 11283.24 60.35 57195.68 88888.00 2014-11-03 16:36:50.407 307 11283.23 60.34 57195.71 88888.00 2014-11-03 16:36:50.907 307 11283.20 60.37 57195.68 88888.00 2014-11-03 16:36:51.407 307 11283.18 60.33 57195.62 88888.00 2014-11-03 16:36:51.907 307 11283.18 60.33 57195.54 88888.00 2014-11-03 16:36:52.407 307 11283.18 60.34 57195.56 88888.00 2014-11-03 16:36:52.907 307 11283.20 60.33 57195.58 88888.00 2014-11-03 16:36:53.407 307 11283.13 60.28 57195.49 88888.00 2014-11-03 16:36:53.907 307 11283.19 60.26 57195.49 88888.00 2014-11-03 16:36:54.407 307 11283.19 60.23 57195.55 88888.00 2014-11-03 16:36:54.907 307 11283.18 60.26 57195.52 88888.00 2014-11-03 16:36:55.407 307 11283.18 60.23 57195.52 88888.00 2014-11-03 16:36:55.907 307 11283.14 60.23 57195.54 88888.00 2014-11-03 16:36:56.407 307 11283.09 60.22 57195.56 88888.00 2014-11-03 16:36:56.907 307 11283.06 60.26 57195.56 88888.00 2014-11-03 16:36:57.407 307 11283.11 60.23 57195.54 88888.00 2014-11-03 16:36:57.907 307 11283.05 60.20 57195.59 88888.00 2014-11-03 16:36:58.407 307 11283.06 60.15 57195.61 88888.00 2014-11-03 16:36:58.907 307 11283.10 60.14 57195.56 88888.00 2014-11-03 16:36:59.407 307 11283.10 60.11 57195.59 88888.00 2014-11-03 16:36:59.907 307 11283.10 60.09 57195.59 88888.00 2014-11-03 16:37:00.407 307 11283.05 60.07 57195.56 88888.00 2014-11-03 16:37:00.907 307 11283.00 60.09 57195.59 88888.00 2014-11-03 16:37:01.407 307 11283.00 60.09 57195.60 88888.00 2014-11-03 16:37:01.907 307 11282.99 60.06 57195.67 88888.00 2014-11-03 16:37:02.407 307 11282.97 60.00 57195.71 88888.00 2014-11-03 16:37:02.907 307 11282.96 60.01 57195.72 88888.00 2014-11-03 16:37:03.407 307 11282.93 59.99 57195.78 88888.00 2014-11-03 16:37:03.907 307 11282.90 59.95 57195.84 88888.00 2014-11-03 16:37:04.407 307 11282.93 60.01 57195.92 88888.00 2014-11-03 16:37:04.907 307 11282.91 60.02 57195.94 88888.00 2014-11-03 16:37:05.407 307 11282.91 59.95 57195.86 88888.00 2014-11-03 16:37:05.907 307 11282.87 59.95 57195.88 88888.00 2014-11-03 16:37:06.407 307 11282.85 59.95 57195.90 88888.00 2014-11-03 16:37:06.907 307 11282.82 59.95 57195.93 88888.00 2014-11-03 16:37:07.407 307 11282.83 59.97 57196.01 88888.00 2014-11-03 16:37:07.907 307 11282.80 59.99 57196.12 88888.00 2014-11-03 16:37:08.407 307 11282.79 59.96 57196.12 88888.00 2014-11-03 16:37:08.907 307 11282.77 59.97 57196.14 88888.00 2014-11-03 16:37:09.407 307 11282.76 59.96 57196.21 88888.00 2014-11-03 16:37:09.907 307 11282.76 59.95 57196.26 88888.00 2014-11-03 16:37:10.407 307 11282.75 59.95 57196.30 88888.00 2014-11-03 16:37:10.907 307 11282.68 59.97 57196.33 88888.00 2014-11-03 16:37:11.407 307 11282.69 60.03 57196.32 88888.00 2014-11-03 16:37:11.907 307 11282.70 59.95 57196.35 88888.00 2014-11-03 16:37:12.407 307 11282.70 59.95 57196.37 88888.00 2014-11-03 16:37:12.907 307 11282.66 59.97 57196.42 88888.00 2014-11-03 16:37:13.407 307 11282.64 60.01 57196.42 88888.00 2014-11-03 16:37:13.907 307 11282.64 60.00 57196.42 88888.00 2014-11-03 16:37:14.407 307 11282.64 60.06 57196.48 88888.00 2014-11-03 16:37:14.907 307 11282.64 60.04 57196.49 88888.00 2014-11-03 16:37:15.407 307 11282.66 60.06 57196.55 88888.00 2014-11-03 16:37:15.907 307 11282.65 60.07 57196.53 88888.00 2014-11-03 16:37:16.407 307 11282.64 60.09 57196.53 88888.00 2014-11-03 16:37:16.907 307 11282.69 60.09 57196.61 88888.00 2014-11-03 16:37:17.407 307 11282.68 60.09 57196.63 88888.00 2014-11-03 16:37:17.907 307 11282.68 60.11 57196.65 88888.00 2014-11-03 16:37:18.407 307 11282.69 60.13 57196.63 88888.00 2014-11-03 16:37:18.907 307 11282.68 60.16 57196.58 88888.00 2014-11-03 16:37:19.407 307 11282.64 60.18 57196.57 88888.00 2014-11-03 16:37:19.907 307 11282.66 60.21 57196.58 88888.00 2014-11-03 16:37:20.407 307 11282.71 60.24 57196.64 88888.00 2014-11-03 16:37:20.907 307 11282.71 60.18 57196.63 88888.00 2014-11-03 16:37:21.407 307 11282.70 60.20 57196.53 88888.00 2014-11-03 16:37:21.907 307 11282.70 60.22 57196.57 88888.00 2014-11-03 16:37:22.407 307 11282.71 60.28 57196.62 88888.00 2014-11-03 16:37:22.907 307 11282.69 60.23 57196.57 88888.00 2014-11-03 16:37:23.407 307 11282.70 60.18 57196.48 88888.00 2014-11-03 16:37:23.907 307 11282.69 60.20 57196.48 88888.00 2014-11-03 16:37:24.407 307 11282.75 60.23 57196.53 88888.00 2014-11-03 16:37:24.907 307 11282.77 60.23 57196.46 88888.00 2014-11-03 16:37:25.407 307 11282.76 60.22 57196.45 88888.00 2014-11-03 16:37:25.907 307 11282.73 60.29 57196.40 88888.00 2014-11-03 16:37:26.407 307 11282.72 60.27 57196.37 88888.00 2014-11-03 16:37:26.907 307 11282.71 60.24 57196.37 88888.00 2014-11-03 16:37:27.407 307 11282.77 60.27 57196.35 88888.00 2014-11-03 16:37:27.907 307 11282.79 60.28 57196.31 88888.00 2014-11-03 16:37:28.407 307 11282.73 60.24 57196.29 88888.00 2014-11-03 16:37:28.907 307 11282.77 60.24 57196.26 88888.00 2014-11-03 16:37:29.407 307 11282.77 60.29 57196.21 88888.00 2014-11-03 16:37:29.907 307 11282.77 60.30 57196.31 88888.00 2014-11-03 16:37:30.407 307 11282.76 60.27 57196.32 88888.00 2014-11-03 16:37:30.907 307 11282.71 60.28 57196.23 88888.00 2014-11-03 16:37:31.407 307 11282.79 60.31 57196.20 88888.00 2014-11-03 16:37:31.907 307 11282.84 60.31 57196.29 88888.00 2014-11-03 16:37:32.407 307 11282.78 60.33 57196.31 88888.00 2014-11-03 16:37:32.907 307 11282.77 60.35 57196.27 88888.00 2014-11-03 16:37:33.407 307 11282.78 60.36 57196.30 88888.00 2014-11-03 16:37:33.907 307 11282.71 60.38 57196.35 88888.00 2014-11-03 16:37:34.407 307 11282.69 60.40 57196.33 88888.00 2014-11-03 16:37:34.907 307 11282.69 60.42 57196.26 88888.00 2014-11-03 16:37:35.407 307 11282.73 60.40 57196.19 88888.00 2014-11-03 16:37:35.907 307 11282.78 60.40 57196.27 88888.00 2014-11-03 16:37:36.407 307 11282.78 60.41 57196.33 88888.00 2014-11-03 16:37:36.907 307 11282.80 60.40 57196.40 88888.00 2014-11-03 16:37:37.407 307 11282.84 60.42 57196.43 88888.00 2014-11-03 16:37:37.907 307 11282.84 60.47 57196.46 88888.00 2014-11-03 16:37:38.407 307 11282.90 60.44 57196.55 88888.00 2014-11-03 16:37:38.907 307 11282.90 60.41 57196.56 88888.00 2014-11-03 16:37:39.407 307 11282.89 60.38 57196.56 88888.00 2014-11-03 16:37:39.907 307 11282.86 60.40 57196.58 88888.00 2014-11-03 16:37:40.407 307 11282.89 60.43 57196.61 88888.00 2014-11-03 16:37:40.907 307 11282.92 60.40 57196.57 88888.00 2014-11-03 16:37:41.407 307 11282.93 60.42 57196.58 88888.00 2014-11-03 16:37:41.907 307 11282.89 60.41 57196.65 88888.00 2014-11-03 16:37:42.407 307 11282.90 60.45 57196.70 88888.00 2014-11-03 16:37:42.907 307 11282.91 60.48 57196.72 88888.00 2014-11-03 16:37:43.407 307 11282.92 60.48 57196.74 88888.00 2014-11-03 16:37:43.907 307 11282.92 60.47 57196.81 88888.00 2014-11-03 16:37:44.407 307 11282.92 60.43 57196.82 88888.00 2014-11-03 16:37:44.907 307 11282.96 60.43 57196.84 88888.00 2014-11-03 16:37:45.407 307 11282.97 60.49 57196.82 88888.00 2014-11-03 16:37:45.907 307 11282.96 60.45 57196.75 88888.00 2014-11-03 16:37:46.407 307 11282.90 60.43 57196.76 88888.00 2014-11-03 16:37:46.907 307 11282.85 60.42 57196.81 88888.00 2014-11-03 16:37:47.407 307 11282.86 60.41 57196.85 88888.00 2014-11-03 16:37:47.907 307 11282.84 60.44 57196.84 88888.00 2014-11-03 16:37:48.407 307 11282.80 60.42 57196.85 88888.00 2014-11-03 16:37:48.907 307 11282.77 60.40 57196.83 88888.00 2014-11-03 16:37:49.407 307 11282.78 60.41 57196.84 88888.00 2014-11-03 16:37:49.907 307 11282.75 60.42 57196.87 88888.00 2014-11-03 16:37:50.407 307 11282.69 60.42 57196.91 88888.00 2014-11-03 16:37:50.907 307 11282.68 60.44 57196.89 88888.00 2014-11-03 16:37:51.407 307 11282.66 60.42 57196.90 88888.00 2014-11-03 16:37:51.907 307 11282.63 60.40 57196.89 88888.00 2014-11-03 16:37:52.407 307 11282.57 60.40 57196.90 88888.00 2014-11-03 16:37:52.907 307 11282.54 60.38 57196.91 88888.00 2014-11-03 16:37:53.407 307 11282.50 60.38 57196.97 88888.00 2014-11-03 16:37:53.907 307 11282.47 60.37 57196.94 88888.00 2014-11-03 16:37:54.407 307 11282.43 60.35 57196.87 88888.00 2014-11-03 16:37:54.907 307 11282.42 60.36 57196.89 88888.00 2014-11-03 16:37:55.407 307 11282.42 60.36 57196.93 88888.00 2014-11-03 16:37:55.907 307 11282.36 60.34 57196.97 88888.00 2014-11-03 16:37:56.407 307 11282.29 60.35 57197.03 88888.00 2014-11-03 16:37:56.907 307 11282.24 60.34 57196.98 88888.00 2014-11-03 16:37:57.407 307 11282.26 60.36 57197.00 88888.00 2014-11-03 16:37:57.907 307 11282.26 60.30 57196.97 88888.00 2014-11-03 16:37:58.407 307 11282.20 60.30 57197.00 88888.00 2014-11-03 16:37:58.907 307 11282.22 60.30 57197.07 88888.00 2014-11-03 16:37:59.407 307 11282.22 60.29 57197.03 88888.00 2014-11-03 16:37:59.907 307 11282.22 60.31 57196.98 88888.00 2014-11-03 16:38:00.407 307 11282.22 60.36 57196.96 88888.00 2014-11-03 16:38:00.907 307 11282.19 60.40 57196.93 88888.00 2014-11-03 16:38:01.407 307 11282.19 60.37 57196.91 88888.00 2014-11-03 16:38:01.907 307 11282.21 60.34 57196.95 88888.00 2014-11-03 16:38:02.407 307 11282.17 60.40 57196.96 88888.00 2014-11-03 16:38:02.907 307 11282.14 60.43 57196.98 88888.00 2014-11-03 16:38:03.407 307 11282.12 60.42 57197.01 88888.00 2014-11-03 16:38:03.907 307 11282.13 60.43 57197.03 88888.00 2014-11-03 16:38:04.407 307 11282.17 60.44 57196.98 88888.00 2014-11-03 16:38:04.907 307 11282.23 60.48 57196.93 88888.00 2014-11-03 16:38:05.407 307 11282.23 60.47 57196.95 88888.00 2014-11-03 16:38:05.907 307 11282.24 60.51 57196.94 88888.00 2014-11-03 16:38:06.407 307 11282.26 60.54 57196.96 88888.00 2014-11-03 16:38:06.907 307 11282.30 60.56 57196.97 88888.00 2014-11-03 16:38:07.407 307 11282.27 60.60 57196.98 88888.00 2014-11-03 16:38:07.907 307 11282.27 60.63 57196.97 88888.00 2014-11-03 16:38:08.407 307 11282.29 60.65 57196.97 88888.00 2014-11-03 16:38:08.907 307 11282.30 60.65 57196.89 88888.00 2014-11-03 16:38:09.407 307 11282.34 60.65 57196.95 88888.00 2014-11-03 16:38:09.907 307 11282.35 60.65 57196.95 88888.00 2014-11-03 16:38:10.407 307 11282.36 60.70 57196.97 88888.00 2014-11-03 16:38:10.907 307 11282.43 60.72 57197.03 88888.00 2014-11-03 16:38:11.407 307 11282.45 60.74 57197.01 88888.00 2014-11-03 16:38:11.907 307 11282.47 60.76 57196.98 88888.00 2014-11-03 16:38:12.407 307 11282.45 60.84 57197.00 88888.00 2014-11-03 16:38:12.907 307 11282.51 60.86 57197.01 88888.00 2014-11-03 16:38:13.407 307 11282.59 60.88 57197.03 88888.00 2014-11-03 16:38:13.907 307 11282.64 60.90 57197.07 88888.00 2014-11-03 16:38:14.407 307 11282.64 60.89 57197.01 88888.00 2014-11-03 16:38:14.907 307 11282.65 60.88 57196.97 88888.00 2014-11-03 16:38:15.407 307 11282.66 60.90 57196.94 88888.00 2014-11-03 16:38:15.907 307 11282.71 60.91 57197.03 88888.00 2014-11-03 16:38:16.407 307 11282.77 60.94 57197.06 88888.00 2014-11-03 16:38:16.907 307 11282.76 60.91 57197.08 88888.00 2014-11-03 16:38:17.407 307 11282.75 60.98 57197.09 88888.00 2014-11-03 16:38:17.907 307 11282.76 60.99 57197.06 88888.00 2014-11-03 16:38:18.407 307 11282.76 60.99 57196.96 88888.00 2014-11-03 16:38:18.907 307 11282.76 61.01 57196.97 88888.00 2014-11-03 16:38:19.407 307 11282.77 60.95 57197.00 88888.00 2014-11-03 16:38:19.907 307 11282.77 60.94 57197.03 88888.00 2014-11-03 16:38:20.407 307 11282.75 60.99 57197.04 88888.00 2014-11-03 16:38:20.907 307 11282.78 61.02 57197.09 88888.00 2014-11-03 16:38:21.407 307 11282.80 60.97 57197.12 88888.00 2014-11-03 16:38:21.907 307 11282.80 60.95 57197.12 88888.00 2014-11-03 16:38:22.407 307 11282.79 61.01 57197.16 88888.00 2014-11-03 16:38:22.907 307 11282.83 61.06 57197.19 88888.00 2014-11-03 16:38:23.407 307 11282.85 61.03 57197.28 88888.00 2014-11-03 16:38:23.907 307 11282.79 60.97 57197.36 88888.00 2014-11-03 16:38:24.407 307 11282.78 60.96 57197.38 88888.00 2014-11-03 16:38:24.907 307 11282.82 60.99 57197.35 88888.00 2014-11-03 16:38:25.407 307 11282.78 60.96 57197.34 88888.00 2014-11-03 16:38:25.907 307 11282.76 60.96 57197.41 88888.00 2014-11-03 16:38:26.407 307 11282.77 60.96 57197.44 88888.00 2014-11-03 16:38:26.907 307 11282.77 60.94 57197.42 88888.00 2014-11-03 16:38:27.407 307 11282.73 60.97 57197.40 88888.00 2014-11-03 16:38:27.907 307 11282.68 60.97 57197.46 88888.00 2014-11-03 16:38:28.407 307 11282.71 60.94 57197.54 88888.00 2014-11-03 16:38:28.907 307 11282.70 60.96 57197.49 88888.00 2014-11-03 16:38:29.407 307 11282.73 60.97 57197.49 88888.00 2014-11-03 16:38:29.907 307 11282.71 60.97 57197.66 88888.00 2014-11-03 16:38:30.407 307 11282.66 60.98 57197.70 88888.00 2014-11-03 16:38:30.907 307 11282.57 60.99 57197.68 88888.00 2014-11-03 16:38:31.407 307 11282.51 60.97 57197.70 88888.00 2014-11-03 16:38:31.907 307 11282.50 60.95 57197.64 88888.00 2014-11-03 16:38:32.407 307 11282.48 60.97 57197.61 88888.00 2014-11-03 16:38:32.907 307 11282.45 60.99 57197.68 88888.00 2014-11-03 16:38:33.407 307 11282.45 61.02 57197.79 88888.00 2014-11-03 16:38:33.907 307 11282.47 61.04 57197.81 88888.00 2014-11-03 16:38:34.407 307 11282.45 61.06 57197.77 88888.00 2014-11-03 16:38:34.907 307 11282.47 61.05 57197.73 88888.00 2014-11-03 16:38:35.407 307 11282.47 61.03 57197.74 88888.00 2014-11-03 16:38:35.907 307 11282.47 61.03 57197.80 88888.00 2014-11-03 16:38:36.407 307 11282.48 61.04 57197.83 88888.00 2014-11-03 16:38:36.907 307 11282.45 61.09 57197.79 88888.00 2014-11-03 16:38:37.407 307 11282.45 61.05 57197.80 88888.00 2014-11-03 16:38:37.907 307 11282.43 61.04 57197.80 88888.00 2014-11-03 16:38:38.407 307 11282.45 61.05 57197.77 88888.00 2014-11-03 16:38:38.907 307 11282.49 61.09 57197.71 88888.00 2014-11-03 16:38:39.407 307 11282.52 61.12 57197.62 88888.00 2014-11-03 16:38:39.907 307 11282.51 61.18 57197.58 88888.00 2014-11-03 16:38:40.407 307 11282.50 61.18 57197.62 88888.00 2014-11-03 16:38:40.907 307 11282.55 61.17 57197.73 88888.00 2014-11-03 16:38:41.407 307 11282.57 61.16 57197.74 88888.00 2014-11-03 16:38:41.907 307 11282.58 61.18 57197.71 88888.00 2014-11-03 16:38:42.407 307 11282.58 61.24 57197.73 88888.00 2014-11-03 16:38:42.907 307 11282.62 61.23 57197.75 88888.00 2014-11-03 16:38:43.407 307 11282.64 61.23 57197.71 88888.00 2014-11-03 16:38:43.907 307 11282.65 61.25 57197.62 88888.00 2014-11-03 16:38:44.407 307 11282.69 61.28 57197.65 88888.00 2014-11-03 16:38:44.907 307 11282.64 61.28 57197.65 88888.00 2014-11-03 16:38:45.407 307 11282.70 61.29 57197.62 88888.00 2014-11-03 16:38:45.907 307 11282.75 61.31 57197.61 88888.00 2014-11-03 16:38:46.407 307 11282.75 61.35 57197.67 88888.00 2014-11-03 16:38:46.907 307 11282.78 61.38 57197.62 88888.00 2014-11-03 16:38:47.407 307 11282.78 61.37 57197.62 88888.00 2014-11-03 16:38:47.907 307 11282.79 61.39 57197.64 88888.00 2014-11-03 16:38:48.407 307 11282.79 61.45 57197.59 88888.00 2014-11-03 16:38:48.907 307 11282.79 61.43 57197.57 88888.00 2014-11-03 16:38:49.407 307 11282.76 61.43 57197.51 88888.00 2014-11-03 16:38:49.907 307 11282.76 61.43 57197.49 88888.00 2014-11-03 16:38:50.407 307 11282.79 61.46 57197.45 88888.00 2014-11-03 16:38:50.907 307 11282.80 61.47 57197.41 88888.00 2014-11-03 16:38:51.407 307 11282.83 61.46 57197.35 88888.00 2014-11-03 16:38:51.907 307 11282.83 61.47 57197.32 88888.00 2014-11-03 16:38:52.407 307 11282.84 61.49 57197.27 88888.00 2014-11-03 16:38:52.907 307 11282.86 61.50 57197.25 88888.00 2014-11-03 16:38:53.407 307 11282.87 61.46 57197.26 88888.00 2014-11-03 16:38:53.907 307 11282.87 61.49 57197.22 88888.00 2014-11-03 16:38:54.407 307 11282.85 61.46 57197.14 88888.00 2014-11-03 16:38:54.907 307 11282.82 61.45 57197.13 88888.00 2014-11-03 16:38:55.407 307 11282.86 61.43 57197.03 88888.00 2014-11-03 16:38:55.907 307 11282.89 61.42 57196.94 88888.00 2014-11-03 16:38:56.407 307 11282.94 61.39 57196.90 88888.00 2014-11-03 16:38:56.907 307 11282.98 61.38 57196.89 88888.00 2014-11-03 16:38:57.407 307 11282.99 61.38 57196.87 88888.00 2014-11-03 16:38:57.907 307 11282.97 61.33 57196.76 88888.00 2014-11-03 16:38:58.407 307 11282.94 61.32 57196.69 88888.00 2014-11-03 16:38:58.907 307 11283.00 61.32 57196.65 88888.00 2014-11-03 16:38:59.407 307 11282.97 61.30 57196.61 88888.00 2014-11-03 16:38:59.907 307 11282.99 61.28 57196.58 88888.00 2014-11-03 16:39:00.407 307 11282.99 61.26 57196.53 88888.00 2014-11-03 16:39:00.907 307 11282.99 61.24 57196.48 88888.00 2014-11-03 16:39:01.407 307 11282.99 61.22 57196.40 88888.00 2014-11-03 16:39:01.907 307 11283.03 61.20 57196.35 88888.00 2014-11-03 16:39:02.407 307 11283.04 61.19 57196.30 88888.00 2014-11-03 16:39:02.907 307 11283.03 61.19 57196.32 88888.00 2014-11-03 16:39:03.407 307 11283.02 61.18 57196.30 88888.00 2014-11-03 16:39:03.907 307 11283.03 61.15 57196.19 88888.00 2014-11-03 16:39:04.407 307 11283.02 61.12 57196.20 88888.00 2014-11-03 16:39:04.907 307 11283.07 61.12 57196.21 88888.00 2014-11-03 16:39:05.407 307 11283.09 61.12 57196.20 88888.00 2014-11-03 16:39:05.907 307 11283.11 61.12 57196.16 88888.00 2014-11-03 16:39:06.407 307 11283.11 61.11 57196.16 88888.00 2014-11-03 16:39:06.907 307 11283.10 61.09 57196.18 88888.00 2014-11-03 16:39:07.407 307 11283.07 61.09 57196.20 88888.00 2014-11-03 16:39:07.907 307 11283.09 61.09 57196.16 88888.00 2014-11-03 16:39:08.407 307 11283.10 61.11 57196.17 88888.00 2014-11-03 16:39:08.907 307 11283.11 61.09 57196.20 88888.00 2014-11-03 16:39:09.407 307 11283.09 61.11 57196.21 88888.00 2014-11-03 16:39:09.907 307 11283.07 61.13 57196.20 88888.00 2014-11-03 16:39:10.407 307 11283.12 61.13 57196.26 88888.00 2014-11-03 16:39:10.907 307 11283.06 61.13 57196.31 88888.00 2014-11-03 16:39:11.407 307 11283.09 61.17 57196.38 88888.00 2014-11-03 16:39:11.907 307 11283.09 61.16 57196.36 88888.00 2014-11-03 16:39:12.407 307 11283.11 61.20 57196.37 88888.00 2014-11-03 16:39:12.907 307 11283.16 61.25 57196.38 88888.00 2014-11-03 16:39:13.407 307 11283.12 61.20 57196.37 88888.00 2014-11-03 16:39:13.907 307 11283.12 61.22 57196.45 88888.00 2014-11-03 16:39:14.407 307 11283.11 61.19 57196.49 88888.00 2014-11-03 16:39:14.907 307 11283.06 61.15 57196.39 88888.00 2014-11-03 16:39:15.407 307 11283.05 61.08 57196.39 88888.00 2014-11-03 16:39:15.907 307 11283.07 61.04 57196.44 88888.00 2014-11-03 16:39:16.407 307 11283.11 61.02 57196.53 88888.00 2014-11-03 16:39:16.907 307 11283.11 60.98 57196.55 88888.00 2014-11-03 16:39:17.407 307 11283.10 60.98 57196.51 88888.00 2014-11-03 16:39:17.907 307 11283.07 61.02 57196.50 88888.00 2014-11-03 16:39:18.407 307 11283.16 61.04 57196.53 88888.00 2014-11-03 16:39:18.907 307 11283.20 61.08 57196.57 88888.00 2014-11-03 16:39:19.407 307 11283.19 61.09 57196.56 88888.00 2014-11-03 16:39:19.907 307 11283.18 61.06 57196.50 88888.00 2014-11-03 16:39:20.407 307 11283.17 61.06 57196.51 88888.00 2014-11-03 16:39:20.907 307 11283.19 61.05 57196.53 88888.00 2014-11-03 16:39:21.407 307 11283.23 61.06 57196.53 88888.00 2014-11-03 16:39:21.907 307 11283.18 61.01 57196.58 88888.00 2014-11-03 16:39:22.407 307 11283.13 61.02 57196.57 88888.00 2014-11-03 16:39:22.907 307 11283.16 61.06 57196.55 88888.00 2014-11-03 16:39:23.407 307 11283.11 61.02 57196.56 88888.00 2014-11-03 16:39:23.907 307 11283.13 61.03 57196.52 88888.00 2014-11-03 16:39:24.407 307 11283.18 61.10 57196.42 88888.00 2014-11-03 16:39:24.907 307 11283.17 61.09 57196.39 88888.00 2014-11-03 16:39:25.407 307 11283.12 61.08 57196.39 88888.00 2014-11-03 16:39:25.907 307 11283.12 61.04 57196.40 88888.00 2014-11-03 16:39:26.407 307 11283.11 61.08 57196.39 88888.00 2014-11-03 16:39:26.907 307 11283.11 61.05 57196.33 88888.00 2014-11-03 16:39:27.407 307 11283.12 61.02 57196.27 88888.00 2014-11-03 16:39:27.907 307 11283.16 61.06 57196.36 88888.00 2014-11-03 16:39:28.407 307 11283.13 61.10 57196.31 88888.00 2014-11-03 16:39:28.907 307 11283.09 61.09 57196.33 88888.00 2014-11-03 16:39:29.407 307 11283.09 61.08 57196.23 88888.00 2014-11-03 16:39:29.907 307 11283.10 61.03 57196.12 88888.00 2014-11-03 16:39:30.407 307 11283.07 61.01 57196.19 88888.00 2014-11-03 16:39:30.907 307 11283.07 61.02 57196.23 88888.00 2014-11-03 16:39:31.407 307 11283.05 61.03 57196.17 88888.00 2014-11-03 16:39:31.907 307 11283.02 61.03 57196.16 88888.00 2014-11-03 16:39:32.407 307 11283.03 60.99 57196.12 88888.00 2014-11-03 16:39:32.907 307 11283.02 60.99 57196.12 88888.00 2014-11-03 16:39:33.407 307 11283.02 60.98 57196.11 88888.00 2014-11-03 16:39:33.907 307 11283.00 60.97 57196.06 88888.00 2014-11-03 16:39:34.407 307 11282.98 60.92 57196.00 88888.00 2014-11-03 16:39:34.907 307 11283.00 60.96 57195.97 88888.00 2014-11-03 16:39:35.407 307 11283.04 60.94 57195.94 88888.00 2014-11-03 16:39:35.907 307 11283.03 60.92 57195.99 88888.00 2014-11-03 16:39:36.407 307 11283.07 60.92 57196.01 88888.00 2014-11-03 16:39:36.907 307 11283.09 60.92 57196.07 88888.00 2014-11-03 16:39:37.407 307 11283.03 60.91 57196.08 88888.00 2014-11-03 16:39:37.907 307 11283.00 60.91 57196.06 88888.00 2014-11-03 16:39:38.407 307 11282.99 60.90 57196.00 88888.00 2014-11-03 16:39:38.907 307 11282.98 60.86 57195.99 88888.00 2014-11-03 16:39:39.407 307 11283.00 60.91 57196.03 88888.00 2014-11-03 16:39:39.907 307 11283.02 60.96 57196.05 88888.00 2014-11-03 16:39:40.407 307 11283.05 60.96 57196.06 88888.00 2014-11-03 16:39:40.907 307 11283.09 60.96 57196.07 88888.00 2014-11-03 16:39:41.407 307 11283.10 60.96 57196.03 88888.00 2014-11-03 16:39:41.907 307 11283.11 60.95 57196.04 88888.00 2014-11-03 16:39:42.407 307 11283.18 60.96 57196.05 88888.00 2014-11-03 16:39:42.907 307 11283.23 61.03 57196.05 88888.00 2014-11-03 16:39:43.407 307 11283.23 61.08 57196.03 88888.00 2014-11-03 16:39:43.907 307 11283.25 61.09 57196.07 88888.00 2014-11-03 16:39:44.407 307 11283.26 61.08 57196.19 88888.00 2014-11-03 16:39:44.907 307 11283.26 61.05 57196.17 88888.00 2014-11-03 16:39:45.407 307 11283.19 61.01 57196.03 88888.00 2014-11-03 16:39:45.907 307 11283.18 61.04 57196.04 88888.00 2014-11-03 16:39:46.407 307 11283.26 61.08 57196.03 88888.00 2014-11-03 16:39:46.907 307 11283.31 61.05 57196.01 88888.00 2014-11-03 16:39:47.407 307 11283.33 61.04 57196.05 88888.00 2014-11-03 16:39:47.907 307 11283.37 61.04 57196.06 88888.00 2014-11-03 16:39:48.407 307 11283.32 61.06 57196.06 88888.00 2014-11-03 16:39:48.907 307 11283.35 61.03 57196.00 88888.00 2014-11-03 16:39:49.407 307 11283.42 61.08 57195.99 88888.00 2014-11-03 16:39:49.907 307 11283.48 61.10 57195.97 88888.00 2014-11-03 16:39:50.407 307 11283.56 61.08 57195.94 88888.00 2014-11-03 16:39:50.907 307 11283.55 61.03 57195.90 88888.00 2014-11-03 16:39:51.407 307 11283.59 61.03 57195.90 88888.00 2014-11-03 16:39:51.907 307 11283.65 60.98 57195.80 88888.00 2014-11-03 16:39:52.407 307 11283.66 60.95 57195.76 88888.00 2014-11-03 16:39:52.907 307 11283.68 60.95 57195.71 88888.00 2014-11-03 16:39:53.407 307 11283.65 60.94 57195.66 88888.00 2014-11-03 16:39:53.907 307 11283.68 60.90 57195.59 88888.00 2014-11-03 16:39:54.407 307 11283.69 60.91 57195.56 88888.00 2014-11-03 16:39:54.907 307 11283.70 60.92 57195.53 88888.00 2014-11-03 16:39:55.407 307 11283.75 60.83 57195.54 88888.00 2014-11-03 16:39:55.907 307 11283.80 60.78 57195.48 88888.00 2014-11-03 16:39:56.407 307 11283.80 60.72 57195.42 88888.00 2014-11-03 16:39:56.907 307 11283.77 60.75 57195.31 88888.00 2014-11-03 16:39:57.407 307 11283.81 60.75 57195.29 88888.00 2014-11-03 16:39:57.907 307 11283.84 60.70 57195.33 88888.00 2014-11-03 16:39:58.407 307 11283.86 60.67 57195.33 88888.00 2014-11-03 16:39:58.907 307 11283.88 60.70 57195.22 88888.00 2014-11-03 16:39:59.407 307 11283.89 60.69 57195.16 88888.00 2014-11-03 16:39:59.907 307 11283.90 60.62 57195.13 88888.00 2014-11-03 16:40:00.407 307 11283.90 60.63 57195.10 88888.00 2014-11-03 16:40:00.907 307 11283.89 60.68 57195.05 88888.00 2014-11-03 16:40:01.407 307 11283.87 60.67 57195.09 88888.00 2014-11-03 16:40:01.907 307 11283.88 60.64 57195.05 88888.00 2014-11-03 16:40:02.407 307 11283.90 60.67 57195.09 88888.00 2014-11-03 16:40:02.907 307 11283.83 60.69 57195.13 88888.00 2014-11-03 16:40:03.407 307 11283.82 60.72 57195.13 88888.00 2014-11-03 16:40:03.907 307 11283.83 60.75 57195.15 88888.00 2014-11-03 16:40:04.407 307 11283.88 60.77 57195.15 88888.00 2014-11-03 16:40:04.907 307 11283.90 60.76 57195.07 88888.00 2014-11-03 16:40:05.407 307 11283.89 60.77 57195.10 88888.00 2014-11-03 16:40:05.907 307 11283.90 60.82 57195.17 88888.00 2014-11-03 16:40:06.407 307 11283.87 60.89 57195.24 88888.00 2014-11-03 16:40:06.907 307 11283.88 60.91 57195.22 88888.00 2014-11-03 16:40:07.407 307 11283.83 60.95 57195.30 88888.00 2014-11-03 16:40:07.907 307 11283.86 60.98 57195.30 88888.00 2014-11-03 16:40:08.407 307 11283.84 61.01 57195.37 88888.00 2014-11-03 16:40:08.907 307 11283.84 61.04 57195.46 88888.00 2014-11-03 16:40:09.407 307 11283.88 61.03 57195.50 88888.00 2014-11-03 16:40:09.907 307 11283.84 61.05 57195.61 88888.00 2014-11-03 16:40:10.408 307 11283.81 61.08 57195.67 88888.00 2014-11-03 16:40:10.908 307 11283.82 61.09 57195.74 88888.00 2014-11-03 16:40:11.408 307 11283.82 61.12 57195.75 88888.00 2014-11-03 16:40:11.908 307 11283.82 61.13 57195.79 88888.00 2014-11-03 16:40:12.408 307 11283.81 61.17 57195.86 88888.00 2014-11-03 16:40:12.908 307 11283.83 61.25 57195.87 88888.00 2014-11-03 16:40:13.408 307 11283.81 61.24 57195.79 88888.00 2014-11-03 16:40:13.908 307 11283.80 61.23 57195.76 88888.00 2014-11-03 16:40:14.408 307 11283.79 61.20 57195.80 88888.00 2014-11-03 16:40:14.908 307 11283.76 61.20 57195.85 88888.00 2014-11-03 16:40:15.408 307 11283.79 61.19 57195.81 88888.00 2014-11-03 16:40:15.908 307 11283.75 61.19 57195.82 88888.00 2014-11-03 16:40:16.408 307 11283.73 61.19 57195.76 88888.00 2014-11-03 16:40:16.908 307 11283.77 61.17 57195.74 88888.00 2014-11-03 16:40:17.408 307 11283.76 61.16 57195.75 88888.00 2014-11-03 16:40:17.908 307 11283.76 61.17 57195.69 88888.00 2014-11-03 16:40:18.408 307 11283.80 61.12 57195.69 88888.00 2014-11-03 16:40:18.908 307 11283.76 61.09 57195.66 88888.00 2014-11-03 16:40:19.408 307 11283.73 61.10 57195.62 88888.00 2014-11-03 16:40:19.908 307 11283.67 61.08 57195.60 88888.00 2014-11-03 16:40:20.408 307 11283.67 61.06 57195.53 88888.00 2014-11-03 16:40:20.908 307 11283.69 61.04 57195.46 88888.00 2014-11-03 16:40:21.408 307 11283.63 60.98 57195.43 88888.00 2014-11-03 16:40:21.908 307 11283.61 60.96 57195.40 88888.00 2014-11-03 16:40:22.408 307 11283.60 60.90 57195.35 88888.00 2014-11-03 16:40:22.908 307 11283.60 60.88 57195.26 88888.00 2014-11-03 16:40:23.408 307 11283.63 60.89 57195.17 88888.00 2014-11-03 16:40:23.908 307 11283.63 60.84 57195.13 88888.00 2014-11-03 16:40:24.408 307 11283.66 60.82 57195.07 88888.00 2014-11-03 16:40:24.908 307 11283.66 60.83 57195.05 88888.00 2014-11-03 16:40:25.408 307 11283.62 60.75 57195.02 88888.00 2014-11-03 16:40:25.908 307 11283.65 60.74 57195.01 88888.00 2014-11-03 16:40:26.408 307 11283.65 60.71 57194.97 88888.00 2014-11-03 16:40:26.908 307 11283.62 60.68 57194.92 88888.00 2014-11-03 16:40:27.408 307 11283.61 60.69 57194.91 88888.00 2014-11-03 16:40:27.908 307 11283.59 60.67 57194.91 88888.00 2014-11-03 16:40:28.408 307 11283.56 60.65 57194.92 88888.00 2014-11-03 16:40:28.908 307 11283.54 60.63 57194.86 88888.00 2014-11-03 16:40:29.408 307 11283.60 60.64 57194.90 88888.00 2014-11-03 16:40:29.908 307 11283.62 60.67 57194.96 88888.00 2014-11-03 16:40:30.408 307 11283.62 60.65 57194.91 88888.00 2014-11-03 16:40:30.908 307 11283.66 60.65 57194.94 88888.00 2014-11-03 16:40:31.408 307 11283.69 60.70 57195.01 88888.00 2014-11-03 16:40:31.908 307 11283.72 60.69 57195.02 88888.00 2014-11-03 16:40:32.408 307 11283.69 60.75 57195.02 88888.00 2014-11-03 16:40:32.908 307 11283.74 60.77 57194.99 88888.00 2014-11-03 16:40:33.408 307 11283.77 60.77 57195.03 88888.00 2014-11-03 16:40:33.908 307 11283.77 60.76 57195.04 88888.00 2014-11-03 16:40:34.408 307 11283.79 60.79 57195.15 88888.00 2014-11-03 16:40:34.908 307 11283.86 60.81 57195.22 88888.00 2014-11-03 16:40:35.408 307 11283.91 60.78 57195.20 88888.00 2014-11-03 16:40:35.908 307 11284.01 60.82 57195.20 88888.00 2014-11-03 16:40:36.408 307 11283.95 60.82 57195.30 88888.00 2014-11-03 16:40:36.908 307 11283.94 60.83 57195.30 88888.00 2014-11-03 16:40:37.408 307 11283.98 60.84 57195.29 88888.00 2014-11-03 16:40:37.908 307 11284.01 60.84 57195.28 88888.00 2014-11-03 16:40:38.408 307 11283.98 60.88 57195.28 88888.00 2014-11-03 16:40:38.908 307 11284.02 60.88 57195.26 88888.00 2014-11-03 16:40:39.408 307 11283.97 60.86 57195.18 88888.00 2014-11-03 16:40:39.908 307 11283.98 60.84 57195.16 88888.00 2014-11-03 16:40:40.408 307 11284.00 60.84 57195.20 88888.00 2014-11-03 16:40:40.908 307 11284.00 60.82 57195.23 88888.00 2014-11-03 16:40:41.408 307 11284.03 60.83 57195.18 88888.00 2014-11-03 16:40:41.908 307 11284.00 60.81 57195.20 88888.00 2014-11-03 16:40:42.408 307 11283.97 60.79 57195.22 88888.00 2014-11-03 16:40:42.908 307 11283.96 60.77 57195.14 88888.00 2014-11-03 16:40:43.408 307 11284.01 60.75 57195.15 88888.00 2014-11-03 16:40:43.908 307 11284.03 60.77 57195.17 88888.00 2014-11-03 16:40:44.408 307 11283.98 60.72 57195.15 88888.00 2014-11-03 16:40:44.908 307 11283.98 60.71 57195.20 88888.00 2014-11-03 16:40:45.408 307 11284.01 60.69 57195.28 88888.00 2014-11-03 16:40:45.908 307 11283.98 60.70 57195.31 88888.00 2014-11-03 16:40:46.408 307 11283.96 60.70 57195.27 88888.00 2014-11-03 16:40:46.908 307 11283.91 60.72 57195.27 88888.00 2014-11-03 16:40:47.408 307 11283.91 60.70 57195.30 88888.00 2014-11-03 16:40:47.908 307 11283.94 60.72 57195.39 88888.00 2014-11-03 16:40:48.408 307 11283.94 60.74 57195.36 88888.00 2014-11-03 16:40:48.908 307 11283.90 60.74 57195.31 88888.00 2014-11-03 16:40:49.408 307 11283.94 60.71 57195.35 88888.00 2014-11-03 16:40:49.908 307 11283.95 60.69 57195.31 88888.00 2014-11-03 16:40:50.408 307 11283.95 60.65 57195.27 88888.00 2014-11-03 16:40:50.908 307 11283.93 60.65 57195.29 88888.00 2014-11-03 16:40:51.408 307 11283.91 60.70 57195.33 88888.00 2014-11-03 16:40:51.908 307 11283.95 60.70 57195.37 88888.00 2014-11-03 16:40:52.408 307 11283.94 60.70 57195.35 88888.00 2014-11-03 16:40:52.908 307 11283.94 60.75 57195.36 88888.00 2014-11-03 16:40:53.408 307 11283.96 60.77 57195.41 88888.00 2014-11-03 16:40:53.908 307 11284.00 60.77 57195.37 88888.00 2014-11-03 16:40:54.408 307 11283.98 60.82 57195.39 88888.00 2014-11-03 16:40:54.908 307 11284.01 60.90 57195.42 88888.00 2014-11-03 16:40:55.408 307 11284.02 60.90 57195.42 88888.00 2014-11-03 16:40:55.908 307 11284.00 60.89 57195.42 88888.00 2014-11-03 16:40:56.408 307 11284.03 60.91 57195.41 88888.00 2014-11-03 16:40:56.908 307 11284.04 60.92 57195.45 88888.00 2014-11-03 16:40:57.408 307 11284.03 60.89 57195.42 88888.00 2014-11-03 16:40:57.908 307 11284.03 60.94 57195.46 88888.00 2014-11-03 16:40:58.408 307 11284.03 60.95 57195.45 88888.00 2014-11-03 16:40:58.908 307 11284.04 60.96 57195.45 88888.00 2014-11-03 16:40:59.408 307 11284.04 60.91 57195.40 88888.00 2014-11-03 16:40:59.908 307 11284.05 60.89 57195.40 88888.00 2014-11-03 16:41:00.408 307 11284.08 60.89 57195.45 88888.00 2014-11-03 16:41:00.908 307 11284.04 60.85 57195.48 88888.00 2014-11-03 16:41:01.408 307 11284.03 60.84 57195.53 88888.00 2014-11-03 16:41:01.908 307 11284.01 60.84 57195.54 88888.00 2014-11-03 16:41:02.408 307 11284.01 60.83 57195.59 88888.00 2014-11-03 16:41:02.908 307 11284.00 60.85 57195.55 88888.00 2014-11-03 16:41:03.408 307 11283.97 60.84 57195.59 88888.00 2014-11-03 16:41:03.908 307 11283.93 60.82 57195.55 88888.00 2014-11-03 16:41:04.408 307 11283.95 60.77 57195.52 88888.00 2014-11-03 16:41:04.908 307 11283.91 60.74 57195.53 88888.00 2014-11-03 16:41:05.408 307 11283.86 60.69 57195.56 88888.00 2014-11-03 16:41:05.908 307 11283.80 60.71 57195.62 88888.00 2014-11-03 16:41:06.408 307 11283.79 60.74 57195.66 88888.00 2014-11-03 16:41:06.908 307 11283.77 60.69 57195.63 88888.00 2014-11-03 16:41:07.408 307 11283.75 60.68 57195.63 88888.00 2014-11-03 16:41:07.908 307 11283.66 60.65 57195.69 88888.00 2014-11-03 16:41:08.408 307 11283.62 60.68 57195.75 88888.00 2014-11-03 16:41:08.908 307 11283.60 60.70 57195.80 88888.00 2014-11-03 16:41:09.408 307 11283.54 60.64 57195.81 88888.00 2014-11-03 16:41:09.908 307 11283.55 60.62 57195.81 88888.00 2014-11-03 16:41:10.408 307 11283.54 60.62 57195.85 88888.00 2014-11-03 16:41:10.908 307 11283.49 60.61 57195.87 88888.00 2014-11-03 16:41:11.408 307 11283.46 60.61 57195.84 88888.00 2014-11-03 16:41:11.908 307 11283.41 60.58 57195.79 88888.00 2014-11-03 16:41:12.408 307 11283.31 60.57 57195.79 88888.00 2014-11-03 16:41:12.908 307 11283.30 60.58 57195.78 88888.00 2014-11-03 16:41:13.408 307 11283.28 60.57 57195.82 88888.00 2014-11-03 16:41:13.908 307 11283.28 60.57 57195.86 88888.00 2014-11-03 16:41:14.408 307 11283.28 60.60 57195.98 88888.00 2014-11-03 16:41:14.908 307 11283.25 60.61 57196.08 88888.00 2014-11-03 16:41:15.408 307 11283.21 60.61 57196.07 88888.00 2014-11-03 16:41:15.908 307 11283.21 60.65 57195.98 88888.00 2014-11-03 16:41:16.408 307 11283.20 60.67 57195.98 88888.00 2014-11-03 16:41:16.908 307 11283.19 60.69 57196.01 88888.00 2014-11-03 16:41:17.408 307 11283.21 60.75 57196.07 88888.00 2014-11-03 16:41:17.908 307 11283.23 60.76 57196.12 88888.00 2014-11-03 16:41:18.408 307 11283.20 60.76 57196.20 88888.00 2014-11-03 16:41:18.908 307 11283.20 60.72 57196.21 88888.00 2014-11-03 16:41:19.408 307 11283.21 60.71 57196.24 88888.00 2014-11-03 16:41:19.908 307 11283.27 60.71 57196.19 88888.00 2014-11-03 16:41:20.408 307 11283.25 60.72 57196.19 88888.00 2014-11-03 16:41:20.908 307 11283.21 60.71 57196.16 88888.00 2014-11-03 16:41:21.408 307 11283.25 60.71 57196.13 88888.00 2014-11-03 16:41:21.908 307 11283.27 60.76 57196.14 88888.00 2014-11-03 16:41:22.408 307 11283.24 60.77 57196.11 88888.00 2014-11-03 16:41:22.908 307 11283.26 60.77 57196.12 88888.00 2014-11-03 16:41:23.408 307 11283.25 60.76 57196.17 88888.00 2014-11-03 16:41:23.908 307 11283.30 60.79 57196.18 88888.00 2014-11-03 16:41:24.408 307 11283.32 60.81 57196.12 88888.00 2014-11-03 16:41:24.908 307 11283.33 60.77 57196.17 88888.00 2014-11-03 16:41:25.408 307 11283.31 60.78 57196.17 88888.00 2014-11-03 16:41:25.908 307 11283.31 60.81 57196.13 88888.00 2014-11-03 16:41:26.408 307 11283.26 60.83 57196.17 88888.00 2014-11-03 16:41:26.908 307 11283.24 60.79 57196.16 88888.00 2014-11-03 16:41:27.408 307 11283.25 60.82 57196.12 88888.00 2014-11-03 16:41:27.908 307 11283.28 60.83 57196.16 88888.00 2014-11-03 16:41:28.408 307 11283.27 60.83 57196.08 88888.00 2014-11-03 16:41:28.908 307 11283.24 60.82 57196.08 88888.00 2014-11-03 16:41:29.408 307 11283.24 60.78 57196.08 88888.00 2014-11-03 16:41:29.908 307 11283.26 60.79 57196.08 88888.00 2014-11-03 16:41:30.408 307 11283.27 60.81 57196.08 88888.00 2014-11-03 16:41:30.908 307 11283.27 60.79 57196.08 88888.00 2014-11-03 16:41:31.408 307 11283.24 60.72 57196.04 88888.00 2014-11-03 16:41:31.908 307 11283.23 60.68 57195.99 88888.00 2014-11-03 16:41:32.408 307 11283.23 60.69 57195.99 88888.00 2014-11-03 16:41:32.908 307 11283.24 60.65 57195.98 88888.00 2014-11-03 16:41:33.408 307 11283.25 60.64 57195.94 88888.00 2014-11-03 16:41:33.908 307 11283.23 60.67 57195.94 88888.00 2014-11-03 16:41:34.408 307 11283.20 60.68 57195.98 88888.00 2014-11-03 16:41:34.908 307 11283.20 60.68 57196.00 88888.00 2014-11-03 16:41:35.408 307 11283.24 60.65 57195.97 88888.00 2014-11-03 16:41:35.908 307 11283.27 60.63 57195.91 88888.00 2014-11-03 16:41:36.408 307 11283.20 60.62 57195.95 88888.00 2014-11-03 16:41:36.908 307 11283.20 60.61 57195.95 88888.00 2014-11-03 16:41:37.408 307 11283.21 60.57 57195.98 88888.00 2014-11-03 16:41:37.908 307 11283.21 60.57 57196.00 88888.00 2014-11-03 16:41:38.408 307 11283.19 60.57 57195.95 88888.00 2014-11-03 16:41:38.908 307 11283.20 60.58 57195.97 88888.00 2014-11-03 16:41:39.408 307 11283.21 60.60 57195.97 88888.00 2014-11-03 16:41:39.908 307 11283.19 60.62 57195.93 88888.00 2014-11-03 16:41:40.408 307 11283.17 60.64 57195.95 88888.00 2014-11-03 16:41:40.908 307 11283.19 60.61 57195.94 88888.00 2014-11-03 16:41:41.408 307 11283.18 60.60 57196.00 88888.00 2014-11-03 16:41:41.908 307 11283.23 60.61 57196.11 88888.00 2014-11-03 16:41:42.408 307 11283.24 60.61 57196.04 88888.00 2014-11-03 16:41:42.908 307 11283.24 60.62 57195.95 88888.00 2014-11-03 16:41:43.408 307 11283.21 60.63 57195.98 88888.00 2014-11-03 16:41:43.908 307 11283.20 60.62 57196.03 88888.00 2014-11-03 16:41:44.408 307 11283.17 60.61 57195.98 88888.00 2014-11-03 16:41:44.908 307 11283.13 60.58 57195.91 88888.00 2014-11-03 16:41:45.408 307 11283.13 60.55 57195.92 88888.00 2014-11-03 16:41:45.908 307 11283.11 60.57 57196.03 88888.00 2014-11-03 16:41:46.408 307 11283.14 60.60 57195.97 88888.00 2014-11-03 16:41:46.908 307 11283.13 60.55 57195.88 88888.00 2014-11-03 16:41:47.408 307 11283.14 60.52 57195.97 88888.00 2014-11-03 16:41:47.908 307 11283.19 60.56 57196.06 88888.00 2014-11-03 16:41:48.408 307 11283.19 60.54 57196.03 88888.00 2014-11-03 16:41:48.908 307 11283.20 60.54 57196.00 88888.00 2014-11-03 16:41:49.408 307 11283.21 60.56 57196.01 88888.00 2014-11-03 16:41:49.908 307 11283.26 60.51 57196.01 88888.00 2014-11-03 16:41:50.408 307 11283.28 60.49 57195.94 88888.00 2014-11-03 16:41:50.908 307 11283.33 60.54 57195.93 88888.00 2014-11-03 16:41:51.408 307 11283.37 60.54 57195.95 88888.00 2014-11-03 16:41:51.908 307 11283.30 60.49 57195.95 88888.00 2014-11-03 16:41:52.408 307 11283.33 60.47 57195.98 88888.00 2014-11-03 16:41:52.908 307 11283.41 60.51 57195.98 88888.00 2014-11-03 16:41:53.408 307 11283.44 60.52 57195.92 88888.00 2014-11-03 16:41:53.908 307 11283.42 60.49 57195.91 88888.00 2014-11-03 16:41:54.408 307 11283.45 60.44 57195.93 88888.00 2014-11-03 16:41:54.908 307 11283.49 60.42 57195.94 88888.00 2014-11-03 16:41:55.408 307 11283.51 60.42 57195.93 88888.00 2014-11-03 16:41:55.908 307 11283.52 60.41 57195.88 88888.00 2014-11-03 16:41:56.408 307 11283.55 60.37 57195.90 88888.00 2014-11-03 16:41:56.908 307 11283.53 60.36 57195.97 88888.00 2014-11-03 16:41:57.408 307 11283.56 60.40 57195.97 88888.00 2014-11-03 16:41:57.908 307 11283.60 60.42 57195.93 88888.00 2014-11-03 16:41:58.408 307 11283.55 60.44 57195.97 88888.00 2014-11-03 16:41:58.908 307 11283.52 60.37 57195.94 88888.00 2014-11-03 16:41:59.408 307 11283.52 60.36 57195.98 88888.00 2014-11-03 16:41:59.908 307 11283.55 60.37 57196.04 88888.00 2014-11-03 16:42:00.408 307 11283.51 60.42 57196.08 88888.00 2014-11-03 16:42:00.908 307 11283.48 60.42 57196.14 88888.00 2014-11-03 16:42:01.408 307 11283.45 60.42 57196.25 88888.00 2014-11-03 16:42:01.908 307 11283.44 60.45 57196.35 88888.00 2014-11-03 16:42:02.408 307 11283.39 60.45 57196.37 88888.00 2014-11-03 16:42:02.908 307 11283.34 60.47 57196.45 88888.00 2014-11-03 16:42:03.408 307 11283.30 60.47 57196.45 88888.00 2014-11-03 16:42:03.908 307 11283.25 60.50 57196.45 88888.00 2014-11-03 16:42:04.408 307 11283.20 60.52 57196.53 88888.00 2014-11-03 16:42:04.908 307 11283.17 60.55 57196.65 88888.00 2014-11-03 16:42:05.408 307 11283.12 60.51 57196.63 88888.00 2014-11-03 16:42:05.908 307 11283.07 60.52 57196.74 88888.00 2014-11-03 16:42:06.408 307 11283.03 60.56 57196.84 88888.00 2014-11-03 16:42:06.908 307 11282.94 60.55 57196.85 88888.00 2014-11-03 16:42:07.408 307 11282.89 60.57 57196.90 88888.00 2014-11-03 16:42:07.908 307 11282.90 60.58 57196.97 88888.00 2014-11-03 16:42:08.408 307 11282.82 60.57 57197.04 88888.00 2014-11-03 16:42:08.908 307 11282.73 60.57 57197.04 88888.00 2014-11-03 16:42:09.408 307 11282.71 60.56 57197.07 88888.00 2014-11-03 16:42:09.908 307 11282.65 60.56 57197.06 88888.00 2014-11-03 16:42:10.408 307 11282.62 60.60 57197.09 88888.00 2014-11-03 16:42:10.908 307 11282.59 60.61 57197.04 88888.00 2014-11-03 16:42:11.408 307 11282.57 60.58 57197.07 88888.00 2014-11-03 16:42:11.908 307 11282.57 60.60 57197.09 88888.00 2014-11-03 16:42:12.408 307 11282.51 60.61 57197.10 88888.00 2014-11-03 16:42:12.908 307 11282.49 60.57 57197.12 88888.00 2014-11-03 16:42:13.408 307 11282.47 60.61 57197.14 88888.00 2014-11-03 16:42:13.908 307 11282.45 60.60 57197.17 88888.00 2014-11-03 16:42:14.408 307 11282.44 60.58 57197.20 88888.00 2014-11-03 16:42:14.908 307 11282.47 60.57 57197.15 88888.00 2014-11-03 16:42:15.408 307 11282.51 60.58 57197.14 88888.00 2014-11-03 16:42:15.908 307 11282.52 60.61 57197.19 88888.00 2014-11-03 16:42:16.408 307 11282.52 60.58 57197.17 88888.00 2014-11-03 16:42:16.908 307 11282.52 60.57 57197.15 88888.00 2014-11-03 16:42:17.408 307 11282.57 60.55 57197.10 88888.00 2014-11-03 16:42:17.908 307 11282.57 60.55 57197.12 88888.00 2014-11-03 16:42:18.408 307 11282.59 60.57 57197.09 88888.00 2014-11-03 16:42:18.908 307 11282.61 60.57 57197.03 88888.00 2014-11-03 16:42:19.408 307 11282.61 60.55 57197.02 88888.00 2014-11-03 16:42:19.908 307 11282.65 60.50 57197.00 88888.00 2014-11-03 16:42:20.408 307 11282.66 60.50 57197.00 88888.00 2014-11-03 16:42:20.908 307 11282.70 60.50 57196.95 88888.00 2014-11-03 16:42:21.408 307 11282.75 60.47 57196.89 88888.00 2014-11-03 16:42:21.908 307 11282.72 60.43 57196.82 88888.00 2014-11-03 16:42:22.408 307 11282.72 60.41 57196.76 88888.00 2014-11-03 16:42:22.908 307 11282.82 60.37 57196.63 88888.00 2014-11-03 16:42:23.408 307 11282.86 60.34 57196.65 88888.00 2014-11-03 16:42:23.908 307 11282.86 60.31 57196.70 88888.00 2014-11-03 16:42:24.408 307 11282.89 60.27 57196.65 88888.00 2014-11-03 16:42:24.908 307 11282.84 60.24 57196.61 88888.00 2014-11-03 16:42:25.408 307 11282.86 60.22 57196.58 88888.00 2014-11-03 16:42:25.908 307 11282.84 60.21 57196.52 88888.00 2014-11-03 16:42:26.408 307 11282.89 60.22 57196.51 88888.00 2014-11-03 16:42:26.908 307 11282.86 60.18 57196.57 88888.00 2014-11-03 16:42:27.408 307 11282.84 60.11 57196.62 88888.00 2014-11-03 16:42:27.908 307 11282.87 60.08 57196.55 88888.00 2014-11-03 16:42:28.408 307 11282.83 60.08 57196.49 88888.00 2014-11-03 16:42:28.908 307 11282.85 60.09 57196.42 88888.00 2014-11-03 16:42:29.408 307 11282.84 60.07 57196.36 88888.00 2014-11-03 16:42:29.908 307 11282.80 60.06 57196.30 88888.00 2014-11-03 16:42:30.408 307 11282.83 60.02 57196.30 88888.00 2014-11-03 16:42:30.908 307 11282.82 60.07 57196.29 88888.00 2014-11-03 16:42:31.408 307 11282.78 60.06 57196.37 88888.00 2014-11-03 16:42:31.908 307 11282.77 60.04 57196.40 88888.00 2014-11-03 16:42:32.408 307 11282.79 60.03 57196.39 88888.00 2014-11-03 16:42:32.908 307 11282.79 60.06 57196.40 88888.00 2014-11-03 16:42:33.408 307 11282.77 60.06 57196.40 88888.00 2014-11-03 16:42:33.908 307 11282.82 60.06 57196.42 88888.00 2014-11-03 16:42:34.408 307 11282.80 60.10 57196.45 88888.00 2014-11-03 16:42:34.908 307 11282.80 60.04 57196.43 88888.00 2014-11-03 16:42:35.408 307 11282.83 60.04 57196.38 88888.00 2014-11-03 16:42:35.908 307 11282.80 60.06 57196.42 88888.00 2014-11-03 16:42:36.408 307 11282.83 60.04 57196.46 88888.00 2014-11-03 16:42:36.908 307 11282.83 60.04 57196.48 88888.00 2014-11-03 16:42:37.408 307 11282.83 60.11 57196.48 88888.00 2014-11-03 16:42:37.908 307 11282.90 60.14 57196.50 88888.00 2014-11-03 16:42:38.408 307 11282.93 60.14 57196.51 88888.00 2014-11-03 16:42:38.908 307 11282.94 60.16 57196.58 88888.00 2014-11-03 16:42:39.408 307 11282.93 60.20 57196.69 88888.00 2014-11-03 16:42:39.908 307 11282.98 60.18 57196.75 88888.00 2014-11-03 16:42:40.408 307 11283.02 60.23 57196.76 88888.00 2014-11-03 16:42:40.908 307 11283.06 60.26 57196.81 88888.00 2014-11-03 16:42:41.408 307 11283.10 60.30 57196.80 88888.00 2014-11-03 16:42:41.908 307 11283.16 60.31 57196.81 88888.00 2014-11-03 16:42:42.408 307 11283.20 60.31 57196.82 88888.00 2014-11-03 16:42:42.908 307 11283.25 60.36 57196.83 88888.00 2014-11-03 16:42:43.408 307 11283.32 60.45 57196.84 88888.00 2014-11-03 16:42:43.908 307 11283.33 60.42 57196.84 88888.00 2014-11-03 16:42:44.408 307 11283.32 60.40 57196.89 88888.00 2014-11-03 16:42:44.908 307 11283.37 60.44 57196.90 88888.00 2014-11-03 16:42:45.408 307 11283.40 60.45 57196.97 88888.00 2014-11-03 16:42:45.908 307 11283.44 60.44 57196.96 88888.00 2014-11-03 16:42:46.408 307 11283.47 60.43 57197.00 88888.00 2014-11-03 16:42:46.908 307 11283.47 60.41 57196.98 88888.00 2014-11-03 16:42:47.408 307 11283.52 60.42 57197.03 88888.00 2014-11-03 16:42:47.908 307 11283.54 60.45 57197.02 88888.00 2014-11-03 16:42:48.408 307 11283.58 60.45 57197.01 88888.00 2014-11-03 16:42:48.908 307 11283.59 60.42 57196.94 88888.00 2014-11-03 16:42:49.408 307 11283.53 60.42 57196.91 88888.00 2014-11-03 16:42:49.908 307 11283.51 60.41 57196.85 88888.00 2014-11-03 16:42:50.408 307 11283.48 60.38 57196.78 88888.00 2014-11-03 16:42:50.908 307 11283.51 60.36 57196.81 88888.00 2014-11-03 16:42:51.408 307 11283.46 60.35 57196.76 88888.00 2014-11-03 16:42:51.908 307 11283.42 60.31 57196.78 88888.00 2014-11-03 16:42:52.408 307 11283.47 60.28 57196.80 88888.00 2014-11-03 16:42:52.908 307 11283.48 60.24 57196.70 88888.00 2014-11-03 16:42:53.408 307 11283.49 60.21 57196.68 88888.00 2014-11-03 16:42:53.908 307 11283.47 60.18 57196.61 88888.00 2014-11-03 16:42:54.408 307 11283.37 60.16 57196.52 88888.00 2014-11-03 16:42:54.908 307 11283.37 60.14 57196.49 88888.00 2014-11-03 16:42:55.408 307 11283.38 60.08 57196.42 88888.00 2014-11-03 16:42:55.908 307 11283.35 60.04 57196.36 88888.00 2014-11-03 16:42:56.408 307 11283.35 60.00 57196.37 88888.00 2014-11-03 16:42:56.908 307 11283.34 60.03 57196.31 88888.00 2014-11-03 16:42:57.408 307 11283.32 59.99 57196.32 88888.00 2014-11-03 16:42:57.908 307 11283.32 59.95 57196.33 88888.00 2014-11-03 16:42:58.408 307 11283.31 59.89 57196.29 88888.00 2014-11-03 16:42:58.908 307 11283.27 59.83 57196.21 88888.00 2014-11-03 16:42:59.408 307 11283.30 59.85 57196.21 88888.00 2014-11-03 16:42:59.908 307 11283.26 59.83 57196.21 88888.00 2014-11-03 16:43:00.408 307 11283.27 59.86 57196.18 88888.00 2014-11-03 16:43:00.908 307 11283.23 59.85 57196.16 88888.00 2014-11-03 16:43:01.408 307 11283.21 59.85 57196.12 88888.00 2014-11-03 16:43:01.908 307 11283.26 59.83 57196.11 88888.00 2014-11-03 16:43:02.408 307 11283.30 59.82 57196.13 88888.00 2014-11-03 16:43:02.908 307 11283.31 59.83 57196.16 88888.00 2014-11-03 16:43:03.408 307 11283.25 59.80 57196.16 88888.00 2014-11-03 16:43:03.908 307 11283.25 59.82 57196.20 88888.00 2014-11-03 16:43:04.408 307 11283.20 59.82 57196.14 88888.00 2014-11-03 16:43:04.908 307 11283.20 59.79 57196.13 88888.00 2014-11-03 16:43:05.408 307 11283.20 59.77 57196.21 88888.00 2014-11-03 16:43:05.908 307 11283.23 59.77 57196.30 88888.00 2014-11-03 16:43:06.408 307 11283.25 59.77 57196.35 88888.00 2014-11-03 16:43:06.908 307 11283.26 59.76 57196.36 88888.00 2014-11-03 16:43:07.408 307 11283.23 59.73 57196.37 88888.00 2014-11-03 16:43:07.908 307 11283.21 59.73 57196.40 88888.00 2014-11-03 16:43:08.408 307 11283.21 59.74 57196.43 88888.00 2014-11-03 16:43:08.908 307 11283.24 59.74 57196.40 88888.00 2014-11-03 16:43:09.408 307 11283.25 59.72 57196.42 88888.00 2014-11-03 16:43:09.908 307 11283.24 59.77 57196.49 88888.00 2014-11-03 16:43:10.408 307 11283.24 59.81 57196.55 88888.00 2014-11-03 16:43:10.908 307 11283.23 59.80 57196.55 88888.00 2014-11-03 16:43:11.408 307 11283.28 59.83 57196.52 88888.00 2014-11-03 16:43:11.908 307 11283.25 59.85 57196.59 88888.00 2014-11-03 16:43:12.408 307 11283.21 59.86 57196.61 88888.00 2014-11-03 16:43:12.908 307 11283.20 59.86 57196.64 88888.00 2014-11-03 16:43:13.408 307 11283.23 59.88 57196.68 88888.00 2014-11-03 16:43:13.908 307 11283.18 59.88 57196.71 88888.00 2014-11-03 16:43:14.408 307 11283.17 59.89 57196.78 88888.00 2014-11-03 16:43:14.908 307 11283.19 59.90 57196.84 88888.00 2014-11-03 16:43:15.408 307 11283.21 59.92 57196.83 88888.00 2014-11-03 16:43:15.908 307 11283.19 59.93 57196.81 88888.00 2014-11-03 16:43:16.408 307 11283.19 59.94 57196.83 88888.00 2014-11-03 16:43:16.908 307 11283.16 59.95 57196.90 88888.00 2014-11-03 16:43:17.408 307 11283.13 59.93 57197.00 88888.00 2014-11-03 16:43:17.908 307 11283.17 59.94 57197.01 88888.00 2014-11-03 16:43:18.408 307 11283.14 59.97 57197.03 88888.00 2014-11-03 16:43:18.908 307 11283.09 60.00 57197.12 88888.00 2014-11-03 16:43:19.408 307 11283.11 59.97 57197.15 88888.00 2014-11-03 16:43:19.908 307 11283.10 59.99 57197.17 88888.00 2014-11-03 16:43:20.408 307 11283.05 60.02 57197.20 88888.00 2014-11-03 16:43:20.908 307 11283.07 60.03 57197.26 88888.00 2014-11-03 16:43:21.408 307 11283.12 60.08 57197.28 88888.00 2014-11-03 16:43:21.908 307 11283.10 60.02 57197.28 88888.00 2014-11-03 16:43:22.408 307 11283.05 60.03 57197.30 88888.00 2014-11-03 16:43:22.908 307 11283.06 60.04 57197.33 88888.00 2014-11-03 16:43:23.408 307 11283.10 60.04 57197.32 88888.00 2014-11-03 16:43:23.908 307 11283.06 60.06 57197.33 88888.00 2014-11-03 16:43:24.408 307 11283.05 60.10 57197.35 88888.00 2014-11-03 16:43:24.908 307 11283.04 60.11 57197.44 88888.00 2014-11-03 16:43:25.408 307 11283.02 60.06 57197.47 88888.00 2014-11-03 16:43:25.908 307 11283.00 60.03 57197.42 88888.00 2014-11-03 16:43:26.408 307 11282.99 60.02 57197.41 88888.00 2014-11-03 16:43:26.908 307 11282.96 60.01 57197.39 88888.00 2014-11-03 16:43:27.408 307 11282.96 60.00 57197.34 88888.00 2014-11-03 16:43:27.908 307 11282.99 59.97 57197.32 88888.00 2014-11-03 16:43:28.408 307 11282.97 59.97 57197.30 88888.00 2014-11-03 16:43:28.908 307 11282.96 59.99 57197.32 88888.00 2014-11-03 16:43:29.408 307 11282.97 60.00 57197.30 88888.00 2014-11-03 16:43:29.908 307 11283.00 60.00 57197.27 88888.00 2014-11-03 16:43:30.409 307 11282.98 59.96 57197.20 88888.00 2014-11-03 16:43:30.909 307 11282.99 59.94 57197.20 88888.00 2014-11-03 16:43:31.409 307 11282.96 59.89 57197.16 88888.00 2014-11-03 16:43:31.909 307 11282.93 59.92 57197.16 88888.00 2014-11-03 16:43:32.409 307 11282.98 59.96 57197.13 88888.00 2014-11-03 16:43:32.909 307 11282.97 59.94 57197.15 88888.00 2014-11-03 16:43:33.409 307 11282.97 59.90 57197.09 88888.00 2014-11-03 16:43:33.909 307 11282.98 59.89 57197.07 88888.00 2014-11-03 16:43:34.409 307 11282.96 59.94 57197.04 88888.00 2014-11-03 16:43:34.909 307 11283.02 59.94 57197.00 88888.00 2014-11-03 16:43:35.409 307 11283.03 59.94 57196.95 88888.00 2014-11-03 16:43:35.909 307 11283.04 59.95 57196.91 88888.00 2014-11-03 16:43:36.409 307 11283.07 59.95 57196.87 88888.00 2014-11-03 16:43:36.909 307 11283.05 59.93 57196.81 88888.00 2014-11-03 16:43:37.409 307 11283.03 59.95 57196.82 88888.00 2014-11-03 16:43:37.909 307 11283.09 59.96 57196.87 88888.00 2014-11-03 16:43:38.409 307 11283.10 59.97 57196.84 88888.00 2014-11-03 16:43:38.909 307 11283.11 60.01 57196.90 88888.00 2014-11-03 16:43:39.409 307 11283.18 60.00 57196.88 88888.00 2014-11-03 16:43:39.909 307 11283.19 60.01 57196.82 88888.00 2014-11-03 16:43:40.409 307 11283.16 60.06 57196.83 88888.00 2014-11-03 16:43:40.909 307 11283.19 60.08 57196.88 88888.00 2014-11-03 16:43:41.409 307 11283.21 60.10 57196.84 88888.00 2014-11-03 16:43:41.909 307 11283.25 60.13 57196.83 88888.00 2014-11-03 16:43:42.409 307 11283.28 60.11 57196.80 88888.00 2014-11-03 16:43:42.909 307 11283.33 60.13 57196.82 88888.00 2014-11-03 16:43:43.409 307 11283.37 60.11 57196.83 88888.00 2014-11-03 16:43:43.909 307 11283.38 60.13 57196.80 88888.00 2014-11-03 16:43:44.409 307 11283.38 60.13 57196.77 88888.00 2014-11-03 16:43:44.909 307 11283.46 60.14 57196.72 88888.00 2014-11-03 16:43:45.409 307 11283.48 60.15 57196.75 88888.00 2014-11-03 16:43:45.909 307 11283.48 60.14 57196.75 88888.00 2014-11-03 16:43:46.409 307 11283.52 60.13 57196.70 88888.00 2014-11-03 16:43:46.909 307 11283.53 60.11 57196.68 88888.00 2014-11-03 16:43:47.409 307 11283.55 60.13 57196.67 88888.00 2014-11-03 16:43:47.909 307 11283.60 60.08 57196.71 88888.00 2014-11-03 16:43:48.409 307 11283.58 60.06 57196.64 88888.00 2014-11-03 16:43:48.909 307 11283.59 60.09 57196.57 88888.00 2014-11-03 16:43:49.409 307 11283.63 60.06 57196.51 88888.00 2014-11-03 16:43:49.909 307 11283.66 60.03 57196.49 88888.00 2014-11-03 16:43:50.409 307 11283.65 60.00 57196.43 88888.00 2014-11-03 16:43:50.909 307 11283.62 59.97 57196.39 88888.00 2014-11-03 16:43:51.409 307 11283.67 59.97 57196.37 88888.00 2014-11-03 16:43:51.909 307 11283.70 60.00 57196.32 88888.00 2014-11-03 16:43:52.409 307 11283.74 59.95 57196.30 88888.00 2014-11-03 16:43:52.909 307 11283.76 59.94 57196.30 88888.00 2014-11-03 16:43:53.409 307 11283.75 59.90 57196.26 88888.00 2014-11-03 16:43:53.909 307 11283.80 59.87 57196.18 88888.00 2014-11-03 16:43:54.409 307 11283.82 59.83 57196.12 88888.00 2014-11-03 16:43:54.909 307 11283.84 59.81 57195.99 88888.00 2014-11-03 16:43:55.409 307 11283.86 59.82 57195.93 88888.00 2014-11-03 16:43:55.909 307 11283.82 59.79 57195.92 88888.00 2014-11-03 16:43:56.409 307 11283.80 59.76 57195.92 88888.00 2014-11-03 16:43:56.909 307 11283.77 59.73 57195.94 88888.00 2014-11-03 16:43:57.409 307 11283.77 59.69 57195.93 88888.00 2014-11-03 16:43:57.909 307 11283.83 59.67 57195.82 88888.00 2014-11-03 16:43:58.409 307 11283.87 59.68 57195.81 88888.00 2014-11-03 16:43:58.909 307 11283.87 59.72 57195.82 88888.00 2014-11-03 16:43:59.409 307 11283.82 59.70 57195.75 88888.00 2014-11-03 16:43:59.909 307 11283.86 59.65 57195.76 88888.00 2014-11-03 16:44:00.409 307 11283.82 59.62 57195.75 88888.00 2014-11-03 16:44:00.909 307 11283.84 59.63 57195.75 88888.00 2014-11-03 16:44:01.409 307 11283.86 59.62 57195.71 88888.00 2014-11-03 16:44:01.909 307 11283.84 59.60 57195.69 88888.00 2014-11-03 16:44:02.409 307 11283.80 59.58 57195.68 88888.00 2014-11-03 16:44:02.909 307 11283.75 59.61 57195.68 88888.00 2014-11-03 16:44:03.409 307 11283.77 59.58 57195.66 88888.00 2014-11-03 16:44:03.909 307 11283.79 59.58 57195.68 88888.00 2014-11-03 16:44:04.409 307 11283.82 59.59 57195.76 88888.00 2014-11-03 16:44:04.909 307 11283.84 59.61 57195.81 88888.00 2014-11-03 16:44:05.409 307 11283.82 59.58 57195.79 88888.00 2014-11-03 16:44:05.909 307 11283.79 59.62 57195.80 88888.00 2014-11-03 16:44:06.409 307 11283.76 59.61 57195.80 88888.00 2014-11-03 16:44:06.909 307 11283.75 59.60 57195.84 88888.00 2014-11-03 16:44:07.409 307 11283.77 59.63 57195.85 88888.00 2014-11-03 16:44:07.909 307 11283.74 59.69 57195.88 88888.00 2014-11-03 16:44:08.409 307 11283.76 59.67 57195.99 88888.00 2014-11-03 16:44:08.909 307 11283.74 59.67 57195.99 88888.00 2014-11-03 16:44:09.409 307 11283.74 59.70 57196.06 88888.00 2014-11-03 16:44:09.909 307 11283.70 59.76 57196.13 88888.00 2014-11-03 16:44:10.409 307 11283.72 59.74 57196.16 88888.00 2014-11-03 16:44:10.909 307 11283.72 59.76 57196.18 88888.00 2014-11-03 16:44:11.409 307 11283.67 59.70 57196.18 88888.00 2014-11-03 16:44:11.909 307 11283.65 59.75 57196.17 88888.00 2014-11-03 16:44:12.409 307 11283.60 59.75 57196.25 88888.00 2014-11-03 16:44:12.909 307 11283.63 59.76 57196.29 88888.00 2014-11-03 16:44:13.409 307 11283.61 59.83 57196.33 88888.00 2014-11-03 16:44:13.909 307 11283.58 59.83 57196.35 88888.00 2014-11-03 16:44:14.409 307 11283.56 59.86 57196.40 88888.00 2014-11-03 16:44:14.909 307 11283.51 59.85 57196.40 88888.00 2014-11-03 16:44:15.409 307 11283.46 59.86 57196.38 88888.00 2014-11-03 16:44:15.909 307 11283.45 59.85 57196.51 88888.00 2014-11-03 16:44:16.409 307 11283.46 59.85 57196.55 88888.00 2014-11-03 16:44:16.909 307 11283.47 59.83 57196.52 88888.00 2014-11-03 16:44:17.409 307 11283.41 59.87 57196.55 88888.00 2014-11-03 16:44:17.909 307 11283.39 59.86 57196.61 88888.00 2014-11-03 16:44:18.409 307 11283.40 59.83 57196.64 88888.00 2014-11-03 16:44:18.909 307 11283.37 59.85 57196.65 88888.00 2014-11-03 16:44:19.409 307 11283.30 59.86 57196.63 88888.00 2014-11-03 16:44:19.909 307 11283.28 59.86 57196.65 88888.00 2014-11-03 16:44:20.409 307 11283.27 59.85 57196.70 88888.00 2014-11-03 16:44:20.909 307 11283.21 59.83 57196.69 88888.00 2014-11-03 16:44:21.409 307 11283.20 59.85 57196.71 88888.00 2014-11-03 16:44:21.909 307 11283.23 59.87 57196.76 88888.00 2014-11-03 16:44:22.409 307 11283.25 59.83 57196.72 88888.00 2014-11-03 16:44:22.909 307 11283.21 59.80 57196.72 88888.00 2014-11-03 16:44:23.409 307 11283.19 59.76 57196.75 88888.00 2014-11-03 16:44:23.909 307 11283.20 59.77 57196.75 88888.00 2014-11-03 16:44:24.409 307 11283.20 59.80 57196.77 88888.00 2014-11-03 16:44:24.909 307 11283.19 59.81 57196.75 88888.00 2014-11-03 16:44:25.409 307 11283.19 59.81 57196.76 88888.00 2014-11-03 16:44:25.909 307 11283.23 59.81 57196.80 88888.00 2014-11-03 16:44:26.409 307 11283.21 59.80 57196.81 88888.00 2014-11-03 16:44:26.909 307 11283.20 59.82 57196.75 88888.00 2014-11-03 16:44:27.409 307 11283.18 59.83 57196.65 88888.00 2014-11-03 16:44:27.909 307 11283.23 59.82 57196.65 88888.00 2014-11-03 16:44:28.409 307 11283.24 59.83 57196.63 88888.00 2014-11-03 16:44:28.909 307 11283.20 59.82 57196.64 88888.00 2014-11-03 16:44:29.409 307 11283.21 59.79 57196.69 88888.00 2014-11-03 16:44:29.909 307 11283.25 59.77 57196.62 88888.00 2014-11-03 16:44:30.409 307 11283.24 59.81 57196.56 88888.00 2014-11-03 16:44:30.909 307 11283.27 59.81 57196.56 88888.00 2014-11-03 16:44:31.409 307 11283.30 59.83 57196.64 88888.00 2014-11-03 16:44:31.909 307 11283.28 59.87 57196.62 88888.00 2014-11-03 16:44:32.409 307 11283.31 59.85 57196.58 88888.00 2014-11-03 16:44:32.909 307 11283.34 59.85 57196.58 88888.00 2014-11-03 16:44:33.409 307 11283.35 59.86 57196.63 88888.00 2014-11-03 16:44:33.909 307 11283.33 59.87 57196.67 88888.00 2014-11-03 16:44:34.409 307 11283.37 59.93 57196.63 88888.00 2014-11-03 16:44:34.909 307 11283.39 59.93 57196.57 88888.00 2014-11-03 16:44:35.409 307 11283.44 59.92 57196.53 88888.00 2014-11-03 16:44:35.909 307 11283.48 59.89 57196.50 88888.00 2014-11-03 16:44:36.409 307 11283.48 59.92 57196.50 88888.00 2014-11-03 16:44:36.909 307 11283.45 59.90 57196.48 88888.00 2014-11-03 16:44:37.409 307 11283.47 59.87 57196.37 88888.00 2014-11-03 16:44:37.909 307 11283.46 59.89 57196.39 88888.00 2014-11-03 16:44:38.409 307 11283.51 59.94 57196.40 88888.00 2014-11-03 16:44:38.909 307 11283.55 59.95 57196.36 88888.00 2014-11-03 16:44:39.409 307 11283.49 59.95 57196.38 88888.00 2014-11-03 16:44:39.909 307 11283.54 59.95 57196.37 88888.00 2014-11-03 16:44:40.409 307 11283.54 59.95 57196.36 88888.00 2014-11-03 16:44:40.909 307 11283.58 60.00 57196.37 88888.00 2014-11-03 16:44:41.409 307 11283.59 60.01 57196.40 88888.00 2014-11-03 16:44:41.909 307 11283.61 60.03 57196.43 88888.00 2014-11-03 16:44:42.409 307 11283.67 60.00 57196.40 88888.00 2014-11-03 16:44:42.909 307 11283.70 60.02 57196.42 88888.00 2014-11-03 16:44:43.409 307 11283.75 60.06 57196.44 88888.00 2014-11-03 16:44:43.909 307 11283.73 60.09 57196.49 88888.00 2014-11-03 16:44:44.409 307 11283.69 60.13 57196.52 88888.00 2014-11-03 16:44:44.909 307 11283.76 60.14 57196.51 88888.00 2014-11-03 16:44:45.409 307 11283.79 60.16 57196.56 88888.00 2014-11-03 16:44:45.909 307 11283.80 60.17 57196.58 88888.00 2014-11-03 16:44:46.409 307 11283.82 60.18 57196.63 88888.00 2014-11-03 16:44:46.909 307 11283.86 60.21 57196.62 88888.00 2014-11-03 16:44:47.409 307 11283.84 60.18 57196.61 88888.00 2014-11-03 16:44:47.909 307 11283.84 60.24 57196.64 88888.00 2014-11-03 16:44:48.409 307 11283.87 60.26 57196.68 88888.00 2014-11-03 16:44:48.909 307 11283.88 60.26 57196.71 88888.00 2014-11-03 16:44:49.409 307 11283.88 60.29 57196.77 88888.00 2014-11-03 16:44:49.909 307 11283.90 60.30 57196.82 88888.00 2014-11-03 16:44:50.409 307 11283.88 60.36 57196.83 88888.00 2014-11-03 16:44:50.909 307 11283.88 60.34 57196.83 88888.00 2014-11-03 16:44:51.409 307 11284.00 60.34 57196.88 88888.00 2014-11-03 16:44:51.909 307 11283.91 60.33 57196.91 88888.00 2014-11-03 16:44:52.409 307 11283.88 60.33 57196.93 88888.00 2014-11-03 16:44:52.909 307 11283.87 60.34 57196.95 88888.00 2014-11-03 16:44:53.409 307 11283.89 60.31 57196.94 88888.00 2014-11-03 16:44:53.909 307 11283.87 60.30 57196.93 88888.00 2014-11-03 16:44:54.409 307 11283.81 60.26 57196.94 88888.00 2014-11-03 16:44:54.909 307 11283.77 60.21 57196.97 88888.00 2014-11-03 16:44:55.409 307 11283.74 60.23 57196.98 88888.00 2014-11-03 16:44:55.909 307 11283.72 60.29 57197.01 88888.00 2014-11-03 16:44:56.409 307 11283.67 60.22 57197.03 88888.00 2014-11-03 16:44:56.909 307 11283.55 60.22 57197.03 88888.00 2014-11-03 16:44:57.409 307 11283.51 60.18 57196.98 88888.00 2014-11-03 16:44:57.909 307 11283.52 60.16 57196.96 88888.00 2014-11-03 16:44:58.409 307 11283.51 60.17 57196.93 88888.00 2014-11-03 16:44:58.909 307 11283.46 60.11 57196.83 88888.00 2014-11-03 16:44:59.409 307 11283.46 60.08 57196.77 88888.00 2014-11-03 16:44:59.909 307 11283.39 60.04 57196.77 88888.00 2014-11-03 16:45:00.409 307 11283.30 60.01 57196.77 88888.00 2014-11-03 16:45:00.909 307 11283.27 60.00 57196.75 88888.00 2014-11-03 16:45:01.409 307 11283.27 59.96 57196.68 88888.00 2014-11-03 16:45:01.909 307 11283.26 59.93 57196.71 88888.00 2014-11-03 16:45:02.409 307 11283.21 59.86 57196.61 88888.00 2014-11-03 16:45:02.909 307 11283.20 59.88 57196.49 88888.00 2014-11-03 16:45:03.409 307 11283.19 59.89 57196.44 88888.00 2014-11-03 16:45:03.909 307 11283.19 59.83 57196.42 88888.00 2014-11-03 16:45:04.409 307 11283.20 59.80 57196.38 88888.00 2014-11-03 16:45:04.909 307 11283.21 59.80 57196.35 88888.00 2014-11-03 16:45:05.409 307 11283.20 59.73 57196.29 88888.00 2014-11-03 16:45:05.909 307 11283.20 59.73 57196.21 88888.00 2014-11-03 16:45:06.409 307 11283.19 59.73 57196.12 88888.00 2014-11-03 16:45:06.909 307 11283.20 59.72 57196.00 88888.00 2014-11-03 16:45:07.409 307 11283.21 59.70 57196.03 88888.00 2014-11-03 16:45:07.909 307 11283.16 59.67 57196.05 88888.00 2014-11-03 16:45:08.409 307 11283.21 59.66 57195.95 88888.00 2014-11-03 16:45:08.909 307 11283.28 59.65 57195.90 88888.00 2014-11-03 16:45:09.409 307 11283.32 59.65 57195.85 88888.00 2014-11-03 16:45:09.909 307 11283.34 59.58 57195.81 88888.00 2014-11-03 16:45:10.409 307 11283.37 59.58 57195.81 88888.00 2014-11-03 16:45:10.909 307 11283.38 59.61 57195.87 88888.00 2014-11-03 16:45:11.409 307 11283.37 59.56 57195.87 88888.00 2014-11-03 16:45:11.909 307 11283.39 59.58 57195.86 88888.00 2014-11-03 16:45:12.409 307 11283.40 59.60 57195.80 88888.00 2014-11-03 16:45:12.909 307 11283.44 59.59 57195.76 88888.00 2014-11-03 16:45:13.409 307 11283.42 59.58 57195.79 88888.00 2014-11-03 16:45:13.909 307 11283.44 59.55 57195.73 88888.00 2014-11-03 16:45:14.409 307 11283.47 59.56 57195.66 88888.00 2014-11-03 16:45:14.909 307 11283.54 59.60 57195.71 88888.00 2014-11-03 16:45:15.409 307 11283.49 59.56 57195.75 88888.00 2014-11-03 16:45:15.909 307 11283.51 59.56 57195.73 88888.00 2014-11-03 16:45:16.409 307 11283.48 59.56 57195.81 88888.00 2014-11-03 16:45:16.909 307 11283.48 59.55 57195.84 88888.00 2014-11-03 16:45:17.409 307 11283.48 59.51 57195.90 88888.00 2014-11-03 16:45:17.909 307 11283.42 59.53 57195.98 88888.00 2014-11-03 16:45:18.409 307 11283.41 59.56 57196.01 88888.00 2014-11-03 16:45:18.909 307 11283.42 59.58 57196.05 88888.00 2014-11-03 16:45:19.409 307 11283.39 59.56 57196.08 88888.00 2014-11-03 16:45:19.909 307 11283.34 59.54 57196.12 88888.00 2014-11-03 16:45:20.409 307 11283.34 59.56 57196.11 88888.00 2014-11-03 16:45:20.909 307 11283.34 59.60 57196.20 88888.00 2014-11-03 16:45:21.409 307 11283.31 59.62 57196.26 88888.00 2014-11-03 16:45:21.909 307 11283.28 59.67 57196.30 88888.00 2014-11-03 16:45:22.409 307 11283.28 59.69 57196.32 88888.00 2014-11-03 16:45:22.909 307 11283.26 59.65 57196.33 88888.00 2014-11-03 16:45:23.409 307 11283.24 59.63 57196.37 88888.00 2014-11-03 16:45:23.909 307 11283.21 59.65 57196.48 88888.00 2014-11-03 16:45:24.409 307 11283.21 59.62 57196.50 88888.00 2014-11-03 16:45:24.909 307 11283.24 59.67 57196.46 88888.00 2014-11-03 16:45:25.409 307 11283.25 59.67 57196.46 88888.00 2014-11-03 16:45:25.909 307 11283.20 59.72 57196.49 88888.00 2014-11-03 16:45:26.409 307 11283.21 59.69 57196.53 88888.00 2014-11-03 16:45:26.909 307 11283.26 59.70 57196.61 88888.00 2014-11-03 16:45:27.409 307 11283.23 59.69 57196.56 88888.00 2014-11-03 16:45:27.909 307 11283.21 59.70 57196.53 88888.00 2014-11-03 16:45:28.409 307 11283.23 59.69 57196.53 88888.00 2014-11-03 16:45:28.909 307 11283.25 59.69 57196.56 88888.00 2014-11-03 16:45:29.409 307 11283.27 59.67 57196.59 88888.00 2014-11-03 16:45:29.909 307 11283.31 59.68 57196.62 88888.00 2014-11-03 16:45:30.409 307 11283.30 59.70 57196.67 88888.00 2014-11-03 16:45:30.909 307 11283.35 59.70 57196.65 88888.00 2014-11-03 16:45:31.409 307 11283.41 59.66 57196.63 88888.00 2014-11-03 16:45:31.909 307 11283.39 59.67 57196.62 88888.00 2014-11-03 16:45:32.409 307 11283.40 59.69 57196.64 88888.00 2014-11-03 16:45:32.909 307 11283.39 59.67 57196.63 88888.00 2014-11-03 16:45:33.409 307 11283.44 59.63 57196.58 88888.00 2014-11-03 16:45:33.909 307 11283.47 59.62 57196.59 88888.00 2014-11-03 16:45:34.409 307 11283.48 59.63 57196.53 88888.00 2014-11-03 16:45:34.909 307 11283.45 59.61 57196.61 88888.00 2014-11-03 16:45:35.409 307 11283.44 59.55 57196.68 88888.00 2014-11-03 16:45:35.909 307 11283.48 59.59 57196.71 88888.00 2014-11-03 16:45:36.409 307 11283.51 59.58 57196.62 88888.00 2014-11-03 16:45:36.909 307 11283.48 59.55 57196.58 88888.00 2014-11-03 16:45:37.409 307 11283.46 59.55 57196.56 88888.00 2014-11-03 16:45:37.909 307 11283.47 59.58 57196.56 88888.00 2014-11-03 16:45:38.409 307 11283.45 59.56 57196.56 88888.00 2014-11-03 16:45:38.909 307 11283.39 59.54 57196.53 88888.00 2014-11-03 16:45:39.409 307 11283.39 59.51 57196.58 88888.00 2014-11-03 16:45:39.909 307 11283.39 59.48 57196.57 88888.00 2014-11-03 16:45:40.409 307 11283.40 59.47 57196.52 88888.00 2014-11-03 16:45:40.909 307 11283.37 59.42 57196.51 88888.00 2014-11-03 16:45:41.409 307 11283.37 59.39 57196.50 88888.00 2014-11-03 16:45:41.909 307 11283.37 59.39 57196.49 88888.00 2014-11-03 16:45:42.409 307 11283.34 59.40 57196.48 88888.00 2014-11-03 16:45:42.909 307 11283.30 59.39 57196.46 88888.00 2014-11-03 16:45:43.409 307 11283.26 59.38 57196.40 88888.00 2014-11-03 16:45:43.909 307 11283.27 59.35 57196.36 88888.00 2014-11-03 16:45:44.409 307 11283.27 59.38 57196.39 88888.00 2014-11-03 16:45:44.909 307 11283.23 59.34 57196.43 88888.00 2014-11-03 16:45:45.409 307 11283.24 59.27 57196.42 88888.00 2014-11-03 16:45:45.909 307 11283.23 59.22 57196.39 88888.00 2014-11-03 16:45:46.409 307 11283.24 59.24 57196.38 88888.00 2014-11-03 16:45:46.909 307 11283.21 59.25 57196.36 88888.00 2014-11-03 16:45:47.409 307 11283.14 59.26 57196.27 88888.00 2014-11-03 16:45:47.909 307 11283.13 59.27 57196.18 88888.00 2014-11-03 16:45:48.409 307 11283.14 59.27 57196.19 88888.00 2014-11-03 16:45:48.909 307 11283.16 59.27 57196.30 88888.00 2014-11-03 16:45:49.409 307 11283.17 59.21 57196.37 88888.00 2014-11-03 16:45:49.909 307 11283.19 59.20 57196.37 88888.00 2014-11-03 16:45:50.409 307 11283.16 59.27 57196.31 88888.00 2014-11-03 16:45:50.909 307 11283.19 59.28 57196.18 88888.00 2014-11-03 16:45:51.409 307 11283.14 59.27 57196.23 88888.00 2014-11-03 16:45:51.909 307 11283.11 59.27 57196.21 88888.00 2014-11-03 16:45:52.409 307 11283.13 59.29 57196.14 88888.00 2014-11-03 16:45:52.909 307 11283.14 59.32 57196.13 88888.00 2014-11-03 16:45:53.409 307 11283.18 59.29 57196.10 88888.00 2014-11-03 16:45:53.909 307 11283.20 59.28 57196.06 88888.00 2014-11-03 16:45:54.409 307 11283.23 59.32 57196.06 88888.00 2014-11-03 16:45:54.909 307 11283.21 59.32 57196.14 88888.00 2014-11-03 16:45:55.409 307 11283.21 59.29 57196.14 88888.00 2014-11-03 16:45:55.909 307 11283.20 59.35 57196.17 88888.00 2014-11-03 16:45:56.409 307 11283.21 59.39 57196.21 88888.00 2014-11-03 16:45:56.909 307 11283.24 59.40 57196.24 88888.00 2014-11-03 16:45:57.409 307 11283.23 59.41 57196.32 88888.00 2014-11-03 16:45:57.909 307 11283.23 59.41 57196.32 88888.00 2014-11-03 16:45:58.409 307 11283.19 59.41 57196.24 88888.00 2014-11-03 16:45:58.909 307 11283.23 59.39 57196.27 88888.00 2014-11-03 16:45:59.409 307 11283.23 59.39 57196.36 88888.00 2014-11-03 16:45:59.909 307 11283.23 59.39 57196.45 88888.00 2014-11-03 16:46:00.409 307 11283.21 59.42 57196.44 88888.00 2014-11-03 16:46:00.909 307 11283.18 59.42 57196.43 88888.00 2014-11-03 16:46:01.409 307 11283.17 59.41 57196.45 88888.00 2014-11-03 16:46:01.909 307 11283.17 59.42 57196.49 88888.00 2014-11-03 16:46:02.409 307 11283.20 59.40 57196.52 88888.00 2014-11-03 16:46:02.909 307 11283.18 59.42 57196.56 88888.00 2014-11-03 16:46:03.409 307 11283.13 59.39 57196.52 88888.00 2014-11-03 16:46:03.909 307 11283.11 59.38 57196.57 88888.00 2014-11-03 16:46:04.409 307 11283.11 59.41 57196.63 88888.00 2014-11-03 16:46:04.909 307 11283.09 59.38 57196.62 88888.00 2014-11-03 16:46:05.409 307 11283.10 59.41 57196.56 88888.00 2014-11-03 16:46:05.909 307 11283.09 59.39 57196.56 88888.00 2014-11-03 16:46:06.409 307 11283.10 59.39 57196.50 88888.00 2014-11-03 16:46:06.909 307 11283.10 59.36 57196.48 88888.00 2014-11-03 16:46:07.409 307 11283.11 59.33 57196.52 88888.00 2014-11-03 16:46:07.909 307 11283.05 59.34 57196.50 88888.00 2014-11-03 16:46:08.409 307 11283.00 59.33 57196.48 88888.00 2014-11-03 16:46:08.909 307 11283.03 59.32 57196.51 88888.00 2014-11-03 16:46:09.409 307 11283.00 59.28 57196.53 88888.00 2014-11-03 16:46:09.909 307 11283.00 59.26 57196.51 88888.00 2014-11-03 16:46:10.409 307 11282.92 59.24 57196.50 88888.00 2014-11-03 16:46:10.909 307 11282.90 59.21 57196.51 88888.00 2014-11-03 16:46:11.409 307 11282.89 59.21 57196.52 88888.00 2014-11-03 16:46:11.909 307 11282.86 59.20 57196.49 88888.00 2014-11-03 16:46:12.409 307 11282.84 59.20 57196.49 88888.00 2014-11-03 16:46:12.909 307 11282.82 59.20 57196.48 88888.00 2014-11-03 16:46:13.409 307 11282.80 59.15 57196.53 88888.00 2014-11-03 16:46:13.909 307 11282.77 59.12 57196.55 88888.00 2014-11-03 16:46:14.409 307 11282.79 59.11 57196.50 88888.00 2014-11-03 16:46:14.909 307 11282.73 59.09 57196.48 88888.00 2014-11-03 16:46:15.409 307 11282.72 59.08 57196.49 88888.00 2014-11-03 16:46:15.909 307 11282.77 59.07 57196.51 88888.00 2014-11-03 16:46:16.409 307 11282.76 59.08 57196.52 88888.00 2014-11-03 16:46:16.909 307 11282.75 59.06 57196.52 88888.00 2014-11-03 16:46:17.409 307 11282.75 59.07 57196.57 88888.00 2014-11-03 16:46:17.909 307 11282.72 59.11 57196.59 88888.00 2014-11-03 16:46:18.409 307 11282.66 59.11 57196.63 88888.00 2014-11-03 16:46:18.909 307 11282.70 59.11 57196.65 88888.00 2014-11-03 16:46:19.409 307 11282.70 59.09 57196.65 88888.00 2014-11-03 16:46:19.909 307 11282.69 59.11 57196.68 88888.00 2014-11-03 16:46:20.409 307 11282.69 59.07 57196.71 88888.00 2014-11-03 16:46:20.909 307 11282.69 59.07 57196.74 88888.00 2014-11-03 16:46:21.409 307 11282.75 59.13 57196.75 88888.00 2014-11-03 16:46:21.909 307 11282.77 59.15 57196.77 88888.00 2014-11-03 16:46:22.409 307 11282.79 59.18 57196.82 88888.00 2014-11-03 16:46:22.909 307 11282.82 59.18 57196.84 88888.00 2014-11-03 16:46:23.409 307 11282.78 59.19 57196.88 88888.00 2014-11-03 16:46:23.909 307 11282.76 59.24 57196.93 88888.00 2014-11-03 16:46:24.409 307 11282.82 59.21 57196.88 88888.00 2014-11-03 16:46:24.909 307 11282.85 59.22 57196.96 88888.00 2014-11-03 16:46:25.409 307 11282.85 59.22 57196.94 88888.00 2014-11-03 16:46:25.909 307 11282.90 59.26 57196.96 88888.00 2014-11-03 16:46:26.409 307 11282.90 59.28 57197.02 88888.00 2014-11-03 16:46:26.909 307 11282.91 59.27 57197.03 88888.00 2014-11-03 16:46:27.409 307 11282.92 59.28 57197.06 88888.00 2014-11-03 16:46:27.909 307 11282.93 59.34 57197.09 88888.00 2014-11-03 16:46:28.409 307 11282.98 59.35 57197.16 88888.00 2014-11-03 16:46:28.909 307 11283.00 59.33 57197.13 88888.00 2014-11-03 16:46:29.409 307 11282.98 59.34 57197.13 88888.00 2014-11-03 16:46:29.909 307 11282.89 59.34 57197.10 88888.00 2014-11-03 16:46:30.409 307 11283.00 59.40 57197.07 88888.00 2014-11-03 16:46:30.909 307 11283.03 59.42 57197.08 88888.00 2014-11-03 16:46:31.409 307 11283.03 59.41 57197.07 88888.00 2014-11-03 16:46:31.909 307 11283.06 59.42 57197.09 88888.00 2014-11-03 16:46:32.409 307 11283.07 59.40 57197.07 88888.00 2014-11-03 16:46:32.909 307 11283.11 59.38 57197.03 88888.00 2014-11-03 16:46:33.409 307 11283.16 59.35 57197.07 88888.00 2014-11-03 16:46:33.909 307 11283.14 59.36 57197.02 88888.00 2014-11-03 16:46:34.409 307 11283.13 59.36 57196.89 88888.00 2014-11-03 16:46:34.909 307 11283.20 59.33 57196.87 88888.00 2014-11-03 16:46:35.409 307 11283.20 59.29 57196.94 88888.00 2014-11-03 16:46:35.909 307 11283.19 59.25 57196.88 88888.00 2014-11-03 16:46:36.409 307 11283.21 59.28 57196.81 88888.00 2014-11-03 16:46:36.909 307 11283.24 59.27 57196.81 88888.00 2014-11-03 16:46:37.409 307 11283.21 59.22 57196.77 88888.00 2014-11-03 16:46:37.909 307 11283.24 59.21 57196.70 88888.00 2014-11-03 16:46:38.409 307 11283.27 59.21 57196.67 88888.00 2014-11-03 16:46:38.909 307 11283.28 59.17 57196.61 88888.00 2014-11-03 16:46:39.409 307 11283.31 59.18 57196.63 88888.00 2014-11-03 16:46:39.909 307 11283.32 59.14 57196.63 88888.00 2014-11-03 16:46:40.409 307 11283.31 59.09 57196.56 88888.00 2014-11-03 16:46:40.909 307 11283.32 59.06 57196.48 88888.00 2014-11-03 16:46:41.409 307 11283.30 59.07 57196.42 88888.00 2014-11-03 16:46:41.909 307 11283.33 59.09 57196.40 88888.00 2014-11-03 16:46:42.409 307 11283.35 59.06 57196.39 88888.00 2014-11-03 16:46:42.909 307 11283.39 59.04 57196.46 88888.00 2014-11-03 16:46:43.409 307 11283.39 59.01 57196.46 88888.00 2014-11-03 16:46:43.909 307 11283.39 58.94 57196.38 88888.00 2014-11-03 16:46:44.409 307 11283.38 58.95 57196.44 88888.00 2014-11-03 16:46:44.909 307 11283.33 58.98 57196.52 88888.00 2014-11-03 16:46:45.409 307 11283.32 58.97 57196.46 88888.00 2014-11-03 16:46:45.909 307 11283.32 58.97 57196.40 88888.00 2014-11-03 16:46:46.409 307 11283.32 58.93 57196.40 88888.00 2014-11-03 16:46:46.909 307 11283.27 58.93 57196.43 88888.00 2014-11-03 16:46:47.409 307 11283.28 58.95 57196.38 88888.00 2014-11-03 16:46:47.909 307 11283.25 58.97 57196.43 88888.00 2014-11-03 16:46:48.409 307 11283.21 58.97 57196.40 88888.00 2014-11-03 16:46:48.909 307 11283.21 58.94 57196.42 88888.00 2014-11-03 16:46:49.409 307 11283.18 58.94 57196.53 88888.00 2014-11-03 16:46:49.909 307 11283.11 58.97 57196.55 88888.00 2014-11-03 16:46:50.409 307 11283.06 58.97 57196.52 88888.00 2014-11-03 16:46:50.909 307 11283.05 58.99 57196.61 88888.00 2014-11-03 16:46:51.409 307 11283.06 59.04 57196.64 88888.00 2014-11-03 16:46:51.909 307 11283.04 58.98 57196.67 88888.00 2014-11-03 16:46:52.409 307 11282.97 58.97 57196.75 88888.00 2014-11-03 16:46:52.909 307 11282.89 58.98 57196.78 88888.00 2014-11-03 16:46:53.409 307 11282.89 58.98 57196.83 88888.00 2014-11-03 16:46:53.909 307 11282.83 58.99 57196.83 88888.00 2014-11-03 16:46:54.409 307 11282.72 58.99 57196.87 88888.00 2014-11-03 16:46:54.909 307 11282.73 59.01 57196.94 88888.00 2014-11-03 16:46:55.409 307 11282.72 59.02 57196.95 88888.00 2014-11-03 16:46:55.909 307 11282.71 58.99 57197.03 88888.00 2014-11-03 16:46:56.409 307 11282.66 59.00 57197.09 88888.00 2014-11-03 16:46:56.909 307 11282.66 58.99 57197.10 88888.00 2014-11-03 16:46:57.409 307 11282.59 58.93 57197.09 88888.00 2014-11-03 16:46:57.909 307 11282.56 58.93 57197.08 88888.00 2014-11-03 16:46:58.409 307 11282.54 58.94 57197.10 88888.00 2014-11-03 16:46:58.909 307 11282.55 59.00 57197.13 88888.00 2014-11-03 16:46:59.409 307 11282.45 59.01 57197.17 88888.00 2014-11-03 16:46:59.909 307 11282.43 58.97 57197.19 88888.00 2014-11-03 16:47:00.410 307 11282.45 58.91 57197.20 88888.00 2014-11-03 16:47:00.910 307 11282.45 58.87 57197.15 88888.00 2014-11-03 16:47:01.410 307 11282.36 58.88 57197.14 88888.00 2014-11-03 16:47:01.910 307 11282.29 58.94 57197.16 88888.00 2014-11-03 16:47:02.410 307 11282.28 58.93 57197.14 88888.00 2014-11-03 16:47:02.910 307 11282.28 58.92 57197.22 88888.00 2014-11-03 16:47:03.410 307 11282.24 58.90 57197.26 88888.00 2014-11-03 16:47:03.910 307 11282.22 58.90 57197.28 88888.00 2014-11-03 16:47:04.410 307 11282.20 58.91 57197.34 88888.00 2014-11-03 16:47:04.910 307 11282.16 58.90 57197.40 88888.00 2014-11-03 16:47:05.410 307 11282.08 58.87 57197.42 88888.00 2014-11-03 16:47:05.910 307 11282.08 58.91 57197.42 88888.00 2014-11-03 16:47:06.410 307 11282.08 58.88 57197.40 88888.00 2014-11-03 16:47:06.910 307 11282.10 58.92 57197.33 88888.00 2014-11-03 16:47:07.410 307 11282.10 58.92 57197.41 88888.00 2014-11-03 16:47:07.910 307 11282.05 58.92 57197.51 88888.00 2014-11-03 16:47:08.410 307 11282.02 58.92 57197.51 88888.00 2014-11-03 16:47:08.910 307 11282.01 58.93 57197.54 88888.00 2014-11-03 16:47:09.410 307 11282.01 58.97 57197.55 88888.00 2014-11-03 16:47:09.910 307 11282.01 58.97 57197.54 88888.00 2014-11-03 16:47:10.410 307 11282.02 58.94 57197.61 88888.00 2014-11-03 16:47:10.910 307 11282.01 58.93 57197.70 88888.00 2014-11-03 16:47:11.410 307 11282.03 58.95 57197.72 88888.00 2014-11-03 16:47:11.910 307 11282.03 59.00 57197.74 88888.00 2014-11-03 16:47:12.410 307 11282.00 59.01 57197.67 88888.00 2014-11-03 16:47:12.910 307 11282.02 58.99 57197.71 88888.00 2014-11-03 16:47:13.410 307 11282.08 58.99 57197.78 88888.00 2014-11-03 16:47:13.910 307 11282.08 59.00 57197.77 88888.00 2014-11-03 16:47:14.410 307 11282.08 59.01 57197.78 88888.00 2014-11-03 16:47:14.910 307 11282.09 59.05 57197.77 88888.00 2014-11-03 16:47:15.410 307 11282.09 59.08 57197.79 88888.00 2014-11-03 16:47:15.910 307 11282.16 59.07 57197.80 88888.00 2014-11-03 16:47:16.410 307 11282.19 59.04 57197.81 88888.00 2014-11-03 16:47:16.910 307 11282.22 59.02 57197.83 88888.00 2014-11-03 16:47:17.410 307 11282.27 59.04 57197.79 88888.00 2014-11-03 16:47:17.910 307 11282.31 59.05 57197.75 88888.00 2014-11-03 16:47:18.410 307 11282.38 59.06 57197.73 88888.00 2014-11-03 16:47:18.910 307 11282.40 59.06 57197.74 88888.00 2014-11-03 16:47:19.410 307 11282.41 59.05 57197.81 88888.00 2014-11-03 16:47:19.910 307 11282.44 59.02 57197.77 88888.00 2014-11-03 16:47:20.410 307 11282.45 59.02 57197.77 88888.00 2014-11-03 16:47:20.910 307 11282.50 59.05 57197.78 88888.00 2014-11-03 16:47:21.410 307 11282.55 59.05 57197.72 88888.00 2014-11-03 16:47:21.910 307 11282.55 59.04 57197.71 88888.00 2014-11-03 16:47:22.410 307 11282.56 59.04 57197.61 88888.00 2014-11-03 16:47:22.910 307 11282.62 59.00 57197.60 88888.00 2014-11-03 16:47:23.410 307 11282.61 58.99 57197.60 88888.00 2014-11-03 16:47:23.910 307 11282.63 58.99 57197.59 88888.00 2014-11-03 16:47:24.410 307 11282.68 59.01 57197.59 88888.00 2014-11-03 16:47:24.910 307 11282.70 59.01 57197.49 88888.00 2014-11-03 16:47:25.410 307 11282.69 59.01 57197.52 88888.00 2014-11-03 16:47:25.910 307 11282.68 58.98 57197.44 88888.00 2014-11-03 16:47:26.410 307 11282.70 58.97 57197.42 88888.00 2014-11-03 16:47:26.910 307 11282.75 58.95 57197.48 88888.00 2014-11-03 16:47:27.410 307 11282.76 58.93 57197.53 88888.00 2014-11-03 16:47:27.910 307 11282.77 58.95 57197.51 88888.00 2014-11-03 16:47:28.410 307 11282.79 58.95 57197.49 88888.00 2014-11-03 16:47:28.910 307 11282.77 58.94 57197.48 88888.00 2014-11-03 16:47:29.410 307 11282.78 58.97 57197.51 88888.00 2014-11-03 16:47:29.910 307 11282.76 58.95 57197.46 88888.00 2014-11-03 16:47:30.410 307 11282.75 58.93 57197.45 88888.00 2014-11-03 16:47:30.910 307 11282.71 58.99 57197.42 88888.00 2014-11-03 16:47:31.410 307 11282.75 59.00 57197.40 88888.00 2014-11-03 16:47:31.910 307 11282.78 58.99 57197.39 88888.00 2014-11-03 16:47:32.410 307 11282.79 58.99 57197.44 88888.00 2014-11-03 16:47:32.910 307 11282.78 58.97 57197.46 88888.00 2014-11-03 16:47:33.410 307 11282.78 58.92 57197.44 88888.00 2014-11-03 16:47:33.910 307 11282.80 58.95 57197.41 88888.00 2014-11-03 16:47:34.410 307 11282.80 58.99 57197.38 88888.00 2014-11-03 16:47:34.910 307 11282.79 58.99 57197.42 88888.00 2014-11-03 16:47:35.410 307 11282.82 59.01 57197.54 88888.00 2014-11-03 16:47:35.910 307 11282.82 59.00 57197.53 88888.00 2014-11-03 16:47:36.410 307 11282.80 58.99 57197.52 88888.00 2014-11-03 16:47:36.910 307 11282.82 58.94 57197.51 88888.00 2014-11-03 16:47:37.410 307 11282.79 58.93 57197.49 88888.00 2014-11-03 16:47:37.910 307 11282.79 58.95 57197.52 88888.00 2014-11-03 16:47:38.410 307 11282.80 58.94 57197.49 88888.00 2014-11-03 16:47:38.910 307 11282.75 58.93 57197.44 88888.00 2014-11-03 16:47:39.410 307 11282.76 58.92 57197.40 88888.00 2014-11-03 16:47:39.910 307 11282.82 58.92 57197.51 88888.00 2014-11-03 16:47:40.410 307 11282.77 58.92 57197.55 88888.00 2014-11-03 16:47:40.910 307 11282.80 58.90 57197.51 88888.00 2014-11-03 16:47:41.410 307 11282.83 58.90 57197.45 88888.00 2014-11-03 16:47:41.910 307 11282.83 58.92 57197.44 88888.00 2014-11-03 16:47:42.410 307 11282.83 58.90 57197.48 88888.00 2014-11-03 16:47:42.910 307 11282.86 58.86 57197.52 88888.00 2014-11-03 16:47:43.410 307 11282.83 58.86 57197.41 88888.00 2014-11-03 16:47:43.910 307 11282.85 58.84 57197.40 88888.00 2014-11-03 16:47:44.410 307 11282.89 58.85 57197.40 88888.00 2014-11-03 16:47:44.910 307 11282.90 58.84 57197.38 88888.00 2014-11-03 16:47:45.410 307 11282.89 58.81 57197.35 88888.00 2014-11-03 16:47:45.910 307 11282.87 58.78 57197.28 88888.00 2014-11-03 16:47:46.410 307 11282.86 58.78 57197.30 88888.00 2014-11-03 16:47:46.910 307 11282.85 58.78 57197.35 88888.00 2014-11-03 16:47:47.410 307 11282.92 58.79 57197.33 88888.00 2014-11-03 16:47:47.910 307 11282.92 58.73 57197.34 88888.00 2014-11-03 16:47:48.410 307 11282.96 58.77 57197.35 88888.00 2014-11-03 16:47:48.910 307 11283.00 58.72 57197.28 88888.00 2014-11-03 16:47:49.410 307 11283.02 58.71 57197.29 88888.00 2014-11-03 16:47:49.910 307 11283.00 58.73 57197.27 88888.00 2014-11-03 16:47:50.410 307 11282.97 58.73 57197.20 88888.00 2014-11-03 16:47:50.910 307 11282.99 58.73 57197.21 88888.00 2014-11-03 16:47:51.410 307 11283.02 58.71 57197.20 88888.00 2014-11-03 16:47:51.910 307 11282.99 58.67 57197.26 88888.00 2014-11-03 16:47:52.410 307 11282.98 58.63 57197.20 88888.00 2014-11-03 16:47:52.910 307 11282.99 58.65 57197.19 88888.00 2014-11-03 16:47:53.410 307 11283.03 58.63 57197.13 88888.00 2014-11-03 16:47:53.910 307 11283.04 58.64 57197.09 88888.00 2014-11-03 16:47:54.410 307 11283.04 58.64 57197.08 88888.00 2014-11-03 16:47:54.910 307 11282.99 58.61 57197.13 88888.00 2014-11-03 16:47:55.410 307 11282.98 58.60 57197.12 88888.00 2014-11-03 16:47:55.910 307 11283.00 58.59 57197.03 88888.00 2014-11-03 16:47:56.410 307 11282.99 58.59 57197.10 88888.00 2014-11-03 16:47:56.910 307 11283.00 58.56 57197.08 88888.00 2014-11-03 16:47:57.410 307 11282.96 58.58 57197.03 88888.00 2014-11-03 16:47:57.910 307 11282.94 58.61 57196.96 88888.00 2014-11-03 16:47:58.410 307 11282.92 58.58 57196.98 88888.00 2014-11-03 16:47:58.910 307 11282.93 58.53 57197.03 88888.00 2014-11-03 16:47:59.410 307 11282.91 58.51 57197.08 88888.00 2014-11-03 16:47:59.910 307 11282.87 58.51 57197.09 88888.00 2014-11-03 16:48:00.410 307 11282.84 58.51 57197.06 88888.00 2014-11-03 16:48:00.910 307 11282.82 58.52 57197.04 88888.00 2014-11-03 16:48:01.410 307 11282.79 58.52 57197.07 88888.00 2014-11-03 16:48:01.910 307 11282.73 58.50 57197.04 88888.00 2014-11-03 16:48:02.410 307 11282.73 58.44 57197.04 88888.00 2014-11-03 16:48:02.910 307 11282.73 58.39 57197.09 88888.00 2014-11-03 16:48:03.410 307 11282.72 58.43 57197.08 88888.00 2014-11-03 16:48:03.910 307 11282.70 58.43 57197.13 88888.00 2014-11-03 16:48:04.410 307 11282.64 58.45 57197.16 88888.00 2014-11-03 16:48:04.910 307 11282.63 58.45 57197.20 88888.00 2014-11-03 16:48:05.410 307 11282.63 58.45 57197.22 88888.00 2014-11-03 16:48:05.910 307 11282.62 58.49 57197.28 88888.00 2014-11-03 16:48:06.410 307 11282.58 58.49 57197.29 88888.00 2014-11-03 16:48:06.910 307 11282.57 58.46 57197.25 88888.00 2014-11-03 16:48:07.410 307 11282.55 58.43 57197.27 88888.00 2014-11-03 16:48:07.910 307 11282.57 58.40 57197.26 88888.00 2014-11-03 16:48:08.410 307 11282.54 58.41 57197.28 88888.00 2014-11-03 16:48:08.910 307 11282.52 58.38 57197.28 88888.00 2014-11-03 16:48:09.410 307 11282.50 58.43 57197.35 88888.00 2014-11-03 16:48:09.910 307 11282.45 58.44 57197.41 88888.00 2014-11-03 16:48:10.410 307 11282.42 58.39 57197.44 88888.00 2014-11-03 16:48:10.910 307 11282.40 58.38 57197.39 88888.00 2014-11-03 16:48:11.410 307 11282.41 58.37 57197.36 88888.00 2014-11-03 16:48:11.910 307 11282.43 58.38 57197.39 88888.00 2014-11-03 16:48:12.410 307 11282.41 58.37 57197.39 88888.00 2014-11-03 16:48:12.910 307 11282.36 58.36 57197.33 88888.00 2014-11-03 16:48:13.410 307 11282.36 58.33 57197.36 88888.00 2014-11-03 16:48:13.910 307 11282.33 58.30 57197.41 88888.00 2014-11-03 16:48:14.410 307 11282.33 58.29 57197.41 88888.00 2014-11-03 16:48:14.910 307 11282.31 58.30 57197.39 88888.00 2014-11-03 16:48:15.410 307 11282.29 58.29 57197.36 88888.00 2014-11-03 16:48:15.910 307 11282.29 58.27 57197.23 88888.00 2014-11-03 16:48:16.410 307 11282.29 58.25 57197.22 88888.00 2014-11-03 16:48:16.910 307 11282.27 58.24 57197.25 88888.00 2014-11-03 16:48:17.410 307 11282.22 58.23 57197.27 88888.00 2014-11-03 16:48:17.910 307 11282.23 58.25 57197.21 88888.00 2014-11-03 16:48:18.410 307 11282.22 58.29 57197.16 88888.00 2014-11-03 16:48:18.910 307 11282.22 58.26 57197.14 88888.00 2014-11-03 16:48:19.410 307 11282.26 58.24 57197.14 88888.00 2014-11-03 16:48:19.910 307 11282.24 58.25 57197.15 88888.00 2014-11-03 16:48:20.410 307 11282.26 58.23 57197.07 88888.00 2014-11-03 16:48:20.910 307 11282.29 58.19 57197.02 88888.00 2014-11-03 16:48:21.410 307 11282.31 58.19 57197.06 88888.00 2014-11-03 16:48:21.910 307 11282.30 58.18 57197.03 88888.00 2014-11-03 16:48:22.410 307 11282.36 58.19 57196.91 88888.00 2014-11-03 16:48:22.910 307 11282.45 58.16 57196.94 88888.00 2014-11-03 16:48:23.410 307 11282.44 58.17 57196.94 88888.00 2014-11-03 16:48:23.910 307 11282.44 58.17 57196.83 88888.00 2014-11-03 16:48:24.410 307 11282.43 58.17 57196.82 88888.00 2014-11-03 16:48:24.910 307 11282.45 58.13 57196.82 88888.00 2014-11-03 16:48:25.410 307 11282.48 58.12 57196.77 88888.00 2014-11-03 16:48:25.910 307 11282.55 58.12 57196.68 88888.00 2014-11-03 16:48:26.410 307 11282.52 58.09 57196.61 88888.00 2014-11-03 16:48:26.910 307 11282.57 58.09 57196.58 88888.00 2014-11-03 16:48:27.410 307 11282.59 58.06 57196.58 88888.00 2014-11-03 16:48:27.910 307 11282.64 58.07 57196.49 88888.00 2014-11-03 16:48:28.410 307 11282.66 58.04 57196.46 88888.00 2014-11-03 16:48:28.910 307 11282.68 58.00 57196.42 88888.00 2014-11-03 16:48:29.410 307 11282.70 57.96 57196.44 88888.00 2014-11-03 16:48:29.910 307 11282.71 57.96 57196.40 88888.00 2014-11-03 16:48:30.410 307 11282.73 57.91 57196.32 88888.00 2014-11-03 16:48:30.910 307 11282.73 57.91 57196.23 88888.00 2014-11-03 16:48:31.410 307 11282.75 57.90 57196.20 88888.00 2014-11-03 16:48:31.910 307 11282.78 57.86 57196.18 88888.00 2014-11-03 16:48:32.410 307 11282.76 57.84 57196.18 88888.00 2014-11-03 16:48:32.910 307 11282.77 57.84 57196.21 88888.00 2014-11-03 16:48:33.410 307 11282.77 57.85 57196.24 88888.00 2014-11-03 16:48:33.910 307 11282.73 57.81 57196.23 88888.00 2014-11-03 16:48:34.410 307 11282.76 57.77 57196.20 88888.00 2014-11-03 16:48:34.910 307 11282.71 57.71 57196.21 88888.00 2014-11-03 16:48:35.410 307 11282.71 57.69 57196.24 88888.00 2014-11-03 16:48:35.910 307 11282.71 57.68 57196.26 88888.00 2014-11-03 16:48:36.410 307 11282.68 57.69 57196.25 88888.00 2014-11-03 16:48:36.910 307 11282.65 57.70 57196.27 88888.00 2014-11-03 16:48:37.410 307 11282.66 57.68 57196.31 88888.00 2014-11-03 16:48:37.910 307 11282.64 57.70 57196.35 88888.00 2014-11-03 16:48:38.410 307 11282.64 57.71 57196.42 88888.00 2014-11-03 16:48:38.910 307 11282.59 57.70 57196.48 88888.00 2014-11-03 16:48:39.410 307 11282.55 57.71 57196.48 88888.00 2014-11-03 16:48:39.910 307 11282.54 57.70 57196.56 88888.00 2014-11-03 16:48:40.410 307 11282.51 57.70 57196.65 88888.00 2014-11-03 16:48:40.910 307 11282.50 57.73 57196.69 88888.00 2014-11-03 16:48:41.410 307 11282.49 57.77 57196.67 88888.00 2014-11-03 16:48:41.910 307 11282.44 57.79 57196.75 88888.00 2014-11-03 16:48:42.410 307 11282.41 57.79 57196.84 88888.00 2014-11-03 16:48:42.910 307 11282.44 57.82 57196.93 88888.00 2014-11-03 16:48:43.410 307 11282.38 57.86 57197.00 88888.00 2014-11-03 16:48:43.910 307 11282.38 57.82 57197.06 88888.00 2014-11-03 16:48:44.410 307 11282.41 57.86 57197.16 88888.00 2014-11-03 16:48:44.910 307 11282.43 57.91 57197.20 88888.00 2014-11-03 16:48:45.410 307 11282.40 57.93 57197.30 88888.00 2014-11-03 16:48:45.910 307 11282.40 57.93 57197.34 88888.00 2014-11-03 16:48:46.410 307 11282.43 57.98 57197.44 88888.00 2014-11-03 16:48:46.910 307 11282.43 57.99 57197.51 88888.00 2014-11-03 16:48:47.410 307 11282.43 57.99 57197.58 88888.00 2014-11-03 16:48:47.910 307 11282.41 58.09 57197.59 88888.00 2014-11-03 16:48:48.410 307 11282.40 58.11 57197.62 88888.00 2014-11-03 16:48:48.910 307 11282.41 58.13 57197.67 88888.00 2014-11-03 16:48:49.410 307 11282.43 58.15 57197.70 88888.00 2014-11-03 16:48:49.910 307 11282.41 58.15 57197.66 88888.00 2014-11-03 16:48:50.410 307 11282.40 58.17 57197.66 88888.00 2014-11-03 16:48:50.910 307 11282.37 58.12 57197.70 88888.00 2014-11-03 16:48:51.410 307 11282.31 58.15 57197.80 88888.00 2014-11-03 16:48:51.910 307 11282.33 58.17 57197.81 88888.00 2014-11-03 16:48:52.410 307 11282.29 58.15 57197.78 88888.00 2014-11-03 16:48:52.910 307 11282.30 58.17 57197.77 88888.00 2014-11-03 16:48:53.410 307 11282.28 58.17 57197.83 88888.00 2014-11-03 16:48:53.910 307 11282.29 58.19 57197.83 88888.00 2014-11-03 16:48:54.410 307 11282.33 58.18 57197.80 88888.00 2014-11-03 16:48:54.910 307 11282.33 58.20 57197.83 88888.00 2014-11-03 16:48:55.410 307 11282.29 58.15 57197.83 88888.00 2014-11-03 16:48:55.910 307 11282.24 58.16 57197.84 88888.00 2014-11-03 16:48:56.410 307 11282.27 58.13 57197.79 88888.00 2014-11-03 16:48:56.910 307 11282.28 58.13 57197.83 88888.00 2014-11-03 16:48:57.410 307 11282.20 58.18 57197.87 88888.00 2014-11-03 16:48:57.910 307 11282.21 58.23 57197.83 88888.00 2014-11-03 16:48:58.410 307 11282.22 58.17 57197.86 88888.00 2014-11-03 16:48:58.910 307 11282.15 58.16 57197.86 88888.00 2014-11-03 16:48:59.410 307 11282.10 58.17 57197.84 88888.00 2014-11-03 16:48:59.910 307 11282.12 58.17 57197.84 88888.00 2014-11-03 16:49:00.410 307 11282.08 58.15 57197.83 88888.00 2014-11-03 16:49:00.910 307 11282.07 58.16 57197.87 88888.00 2014-11-03 16:49:01.410 307 11282.06 58.20 57197.92 88888.00 2014-11-03 16:49:01.910 307 11282.07 58.26 57197.94 88888.00 2014-11-03 16:49:02.410 307 11282.01 58.24 57197.97 88888.00 2014-11-03 16:49:02.910 307 11282.00 58.23 57198.04 88888.00 2014-11-03 16:49:03.410 307 11281.98 58.23 57198.03 88888.00 2014-11-03 16:49:03.910 307 11281.95 58.26 57198.05 88888.00 2014-11-03 16:49:04.410 307 11281.92 58.30 57198.11 88888.00 2014-11-03 16:49:04.910 307 11281.89 58.30 57198.09 88888.00 2014-11-03 16:49:05.410 307 11281.87 58.26 57198.04 88888.00 2014-11-03 16:49:05.910 307 11281.85 58.33 57198.11 88888.00 2014-11-03 16:49:06.410 307 11281.88 58.34 57198.18 88888.00 2014-11-03 16:49:06.910 307 11281.85 58.37 57198.26 88888.00 2014-11-03 16:49:07.410 307 11281.82 58.39 57198.21 88888.00 2014-11-03 16:49:07.910 307 11281.80 58.41 57198.22 88888.00 2014-11-03 16:49:08.410 307 11281.82 58.45 57198.26 88888.00 2014-11-03 16:49:08.910 307 11281.82 58.41 57198.35 88888.00 2014-11-03 16:49:09.410 307 11281.85 58.43 57198.39 88888.00 2014-11-03 16:49:09.910 307 11281.87 58.41 57198.48 88888.00 2014-11-03 16:49:10.410 307 11281.89 58.46 57198.49 88888.00 2014-11-03 16:49:10.910 307 11281.92 58.49 57198.43 88888.00 2014-11-03 16:49:11.410 307 11281.87 58.49 57198.47 88888.00 2014-11-03 16:49:11.910 307 11281.86 58.45 57198.51 88888.00 2014-11-03 16:49:12.410 307 11281.84 58.46 57198.56 88888.00 2014-11-03 16:49:12.910 307 11281.88 58.51 57198.51 88888.00 2014-11-03 16:49:13.410 307 11281.82 58.52 57198.49 88888.00 2014-11-03 16:49:13.910 307 11281.88 58.53 57198.50 88888.00 2014-11-03 16:49:14.410 307 11281.92 58.52 57198.47 88888.00 2014-11-03 16:49:14.910 307 11281.89 58.47 57198.42 88888.00 2014-11-03 16:49:15.410 307 11281.88 58.41 57198.45 88888.00 2014-11-03 16:49:15.910 307 11281.91 58.41 57198.51 88888.00 2014-11-03 16:49:16.410 307 11281.89 58.36 57198.48 88888.00 2014-11-03 16:49:16.910 307 11281.91 58.36 57198.49 88888.00 2014-11-03 16:49:17.410 307 11281.92 58.32 57198.48 88888.00 2014-11-03 16:49:17.910 307 11281.89 58.27 57198.42 88888.00 2014-11-03 16:49:18.410 307 11281.82 58.30 57198.37 88888.00 2014-11-03 16:49:18.910 307 11281.84 58.27 57198.32 88888.00 2014-11-03 16:49:19.410 307 11281.85 58.25 57198.34 88888.00 2014-11-03 16:49:19.910 307 11281.91 58.22 57198.35 88888.00 2014-11-03 16:49:20.410 307 11281.91 58.20 57198.32 88888.00 2014-11-03 16:49:20.910 307 11281.91 58.22 57198.25 88888.00 2014-11-03 16:49:21.410 307 11281.91 58.25 57198.22 88888.00 2014-11-03 16:49:21.910 307 11281.89 58.20 57198.24 88888.00 2014-11-03 16:49:22.410 307 11281.89 58.16 57198.21 88888.00 2014-11-03 16:49:22.910 307 11281.93 58.16 57198.24 88888.00 2014-11-03 16:49:23.410 307 11281.94 58.22 57198.26 88888.00 2014-11-03 16:49:23.910 307 11281.95 58.24 57198.29 88888.00 2014-11-03 16:49:24.410 307 11281.94 58.22 57198.37 88888.00 2014-11-03 16:49:24.910 307 11281.95 58.20 57198.36 88888.00 2014-11-03 16:49:25.410 307 11281.92 58.16 57198.35 88888.00 2014-11-03 16:49:25.910 307 11281.92 58.23 57198.38 88888.00 2014-11-03 16:49:26.410 307 11281.93 58.26 57198.36 88888.00 2014-11-03 16:49:26.910 307 11281.94 58.24 57198.35 88888.00 2014-11-03 16:49:27.410 307 11281.91 58.23 57198.35 88888.00 2014-11-03 16:49:27.910 307 11281.91 58.25 57198.32 88888.00 2014-11-03 16:49:28.410 307 11281.89 58.29 57198.30 88888.00 2014-11-03 16:49:28.910 307 11281.88 58.30 57198.32 88888.00 2014-11-03 16:49:29.410 307 11281.89 58.29 57198.42 88888.00 2014-11-03 16:49:29.910 307 11281.88 58.32 57198.47 88888.00 2014-11-03 16:49:30.410 307 11281.88 58.36 57198.50 88888.00 2014-11-03 16:49:30.910 307 11281.86 58.45 57198.49 88888.00 2014-11-03 16:49:31.410 307 11281.82 58.49 57198.55 88888.00 2014-11-03 16:49:31.910 307 11281.82 58.52 57198.54 88888.00 2014-11-03 16:49:32.410 307 11281.85 58.52 57198.60 88888.00 2014-11-03 16:49:32.910 307 11281.87 58.54 57198.67 88888.00 2014-11-03 16:49:33.410 307 11281.80 58.56 57198.73 88888.00 2014-11-03 16:49:33.910 307 11281.77 58.61 57198.75 88888.00 2014-11-03 16:49:34.410 307 11281.77 58.70 57198.80 88888.00 2014-11-03 16:49:34.910 307 11281.80 58.70 57198.82 88888.00 2014-11-03 16:49:35.410 307 11281.81 58.65 57198.80 88888.00 2014-11-03 16:49:35.910 307 11281.79 58.64 57198.88 88888.00 2014-11-03 16:49:36.410 307 11281.79 58.71 57198.88 88888.00 2014-11-03 16:49:36.910 307 11281.74 58.71 57198.92 88888.00 2014-11-03 16:49:37.410 307 11281.70 58.71 57198.84 88888.00 2014-11-03 16:49:37.910 307 11281.72 58.73 57198.86 88888.00 2014-11-03 16:49:38.410 307 11281.73 58.75 57198.88 88888.00 2014-11-03 16:49:38.910 307 11281.70 58.77 57198.93 88888.00 2014-11-03 16:49:39.410 307 11281.64 58.80 57198.92 88888.00 2014-11-03 16:49:39.910 307 11281.66 58.77 57198.83 88888.00 2014-11-03 16:49:40.410 307 11281.65 58.77 57198.84 88888.00 2014-11-03 16:49:40.910 307 11281.67 58.77 57198.80 88888.00 2014-11-03 16:49:41.410 307 11281.67 58.78 57198.83 88888.00 2014-11-03 16:49:41.910 307 11281.65 58.74 57198.81 88888.00 2014-11-03 16:49:42.410 307 11281.68 58.73 57198.76 88888.00 2014-11-03 16:49:42.910 307 11281.66 58.71 57198.74 88888.00 2014-11-03 16:49:43.410 307 11281.65 58.72 57198.70 88888.00 2014-11-03 16:49:43.910 307 11281.65 58.71 57198.69 88888.00 2014-11-03 16:49:44.410 307 11281.68 58.71 57198.61 88888.00 2014-11-03 16:49:44.910 307 11281.64 58.68 57198.55 88888.00 2014-11-03 16:49:45.410 307 11281.64 58.65 57198.51 88888.00 2014-11-03 16:49:45.910 307 11281.66 58.63 57198.41 88888.00 2014-11-03 16:49:46.410 307 11281.70 58.65 57198.38 88888.00 2014-11-03 16:49:46.910 307 11281.62 58.65 57198.39 88888.00 2014-11-03 16:49:47.410 307 11281.61 58.61 57198.36 88888.00 2014-11-03 16:49:47.910 307 11281.62 58.59 57198.29 88888.00 2014-11-03 16:49:48.410 307 11281.65 58.59 57198.25 88888.00 2014-11-03 16:49:48.910 307 11281.70 58.57 57198.26 88888.00 2014-11-03 16:49:49.410 307 11281.72 58.54 57198.21 88888.00 2014-11-03 16:49:49.910 307 11281.68 58.54 57198.17 88888.00 2014-11-03 16:49:50.410 307 11281.72 58.54 57198.22 88888.00 2014-11-03 16:49:50.910 307 11281.73 58.52 57198.13 88888.00 2014-11-03 16:49:51.410 307 11281.71 58.57 57198.06 88888.00 2014-11-03 16:49:51.910 307 11281.71 58.54 57198.04 88888.00 2014-11-03 16:49:52.410 307 11281.71 58.45 57198.02 88888.00 2014-11-03 16:49:52.910 307 11281.70 58.43 57197.92 88888.00 2014-11-03 16:49:53.410 307 11281.68 58.45 57197.90 88888.00 2014-11-03 16:49:53.910 307 11281.62 58.44 57197.92 88888.00 2014-11-03 16:49:54.410 307 11281.59 58.41 57197.94 88888.00 2014-11-03 16:49:54.910 307 11281.58 58.40 57197.96 88888.00 2014-11-03 16:49:55.410 307 11281.53 58.37 57197.94 88888.00 2014-11-03 16:49:55.910 307 11281.51 58.37 57197.93 88888.00 2014-11-03 16:49:56.410 307 11281.51 58.39 57197.96 88888.00 2014-11-03 16:49:56.910 307 11281.50 58.39 57197.98 88888.00 2014-11-03 16:49:57.410 307 11281.44 58.40 57198.00 88888.00 2014-11-03 16:49:57.910 307 11281.43 58.38 57198.03 88888.00 2014-11-03 16:49:58.410 307 11281.38 58.38 57198.04 88888.00 2014-11-03 16:49:58.910 307 11281.33 58.39 57198.11 88888.00 2014-11-03 16:49:59.410 307 11281.32 58.37 57198.18 88888.00 2014-11-03 16:49:59.910 307 11281.29 58.39 57198.28 88888.00 2014-11-03 16:50:00.410 307 11281.17 58.37 57198.32 88888.00 2014-11-03 16:50:00.910 307 11281.08 58.37 57198.31 88888.00 2014-11-03 16:50:01.410 307 11281.05 58.36 57198.36 88888.00 2014-11-03 16:50:01.910 307 11281.05 58.36 57198.41 88888.00 2014-11-03 16:50:02.410 307 11280.97 58.37 57198.49 88888.00 2014-11-03 16:50:02.910 307 11280.91 58.38 57198.49 88888.00 2014-11-03 16:50:03.410 307 11280.88 58.39 57198.51 88888.00 2014-11-03 16:50:03.910 307 11280.87 58.40 57198.60 88888.00 2014-11-03 16:50:04.410 307 11280.84 58.45 57198.71 88888.00 2014-11-03 16:50:04.910 307 11280.78 58.47 57198.77 88888.00 2014-11-03 16:50:05.410 307 11280.75 58.46 57198.86 88888.00 2014-11-03 16:50:05.910 307 11280.74 58.51 57198.93 88888.00 2014-11-03 16:50:06.410 307 11280.73 58.54 57199.06 88888.00 2014-11-03 16:50:06.910 307 11280.73 58.54 57199.09 88888.00 2014-11-03 16:50:07.410 307 11280.71 58.58 57199.12 88888.00 2014-11-03 16:50:07.910 307 11280.75 58.66 57199.09 88888.00 2014-11-03 16:50:08.410 307 11280.68 58.65 57199.09 88888.00 2014-11-03 16:50:08.910 307 11280.68 58.66 57199.18 88888.00 2014-11-03 16:50:09.410 307 11280.69 58.67 57199.26 88888.00 2014-11-03 16:50:09.910 307 11280.64 58.66 57199.32 88888.00 2014-11-03 16:50:10.410 307 11280.57 58.75 57199.34 88888.00 2014-11-03 16:50:10.910 307 11280.57 58.78 57199.35 88888.00 2014-11-03 16:50:11.410 307 11280.61 58.79 57199.37 88888.00 2014-11-03 16:50:11.910 307 11280.64 58.80 57199.43 88888.00 2014-11-03 16:50:12.410 307 11280.63 58.84 57199.37 88888.00 2014-11-03 16:50:12.910 307 11280.64 58.81 57199.43 88888.00 2014-11-03 16:50:13.410 307 11280.68 58.81 57199.40 88888.00 2014-11-03 16:50:13.910 307 11280.73 58.83 57199.41 88888.00 2014-11-03 16:50:14.410 307 11280.76 58.84 57199.41 88888.00 2014-11-03 16:50:14.910 307 11280.74 58.79 57199.39 88888.00 2014-11-03 16:50:15.410 307 11280.74 58.84 57199.35 88888.00 2014-11-03 16:50:15.910 307 11280.76 58.84 57199.35 88888.00 2014-11-03 16:50:16.410 307 11280.77 58.83 57199.32 88888.00 2014-11-03 16:50:16.910 307 11280.81 58.84 57199.31 88888.00 2014-11-03 16:50:17.410 307 11280.84 58.86 57199.28 88888.00 2014-11-03 16:50:17.910 307 11280.88 58.87 57199.26 88888.00 2014-11-03 16:50:18.410 307 11280.91 58.88 57199.24 88888.00 2014-11-03 16:50:18.910 307 11280.92 58.86 57199.14 88888.00 2014-11-03 16:50:19.410 307 11280.95 58.86 57199.08 88888.00 2014-11-03 16:50:19.910 307 11280.96 58.83 57198.99 88888.00 2014-11-03 16:50:20.410 307 11280.92 58.83 57199.01 88888.00 2014-11-03 16:50:20.910 307 11280.94 58.83 57198.97 88888.00 2014-11-03 16:50:21.410 307 11280.94 58.80 57198.97 88888.00 2014-11-03 16:50:21.910 307 11280.96 58.85 57198.92 88888.00 2014-11-03 16:50:22.410 307 11280.97 58.87 57198.92 88888.00 2014-11-03 16:50:22.910 307 11281.02 58.84 57198.94 88888.00 2014-11-03 16:50:23.410 307 11280.96 58.81 57198.89 88888.00 2014-11-03 16:50:23.910 307 11280.92 58.81 57198.80 88888.00 2014-11-03 16:50:24.410 307 11280.99 58.85 57198.83 88888.00 2014-11-03 16:50:24.910 307 11280.96 58.80 57198.80 88888.00 2014-11-03 16:50:25.410 307 11280.94 58.73 57198.80 88888.00 2014-11-03 16:50:25.910 307 11280.99 58.75 57198.71 88888.00 2014-11-03 16:50:26.410 307 11280.97 58.75 57198.66 88888.00 2014-11-03 16:50:26.910 307 11280.96 58.73 57198.62 88888.00 2014-11-03 16:50:27.410 307 11280.96 58.73 57198.57 88888.00 2014-11-03 16:50:27.910 307 11280.99 58.73 57198.61 88888.00 2014-11-03 16:50:28.410 307 11280.98 58.71 57198.63 88888.00 2014-11-03 16:50:28.910 307 11280.95 58.73 57198.63 88888.00 2014-11-03 16:50:29.410 307 11280.92 58.73 57198.56 88888.00 2014-11-03 16:50:29.910 307 11280.94 58.73 57198.54 88888.00 2014-11-03 16:50:30.411 307 11280.89 58.70 57198.52 88888.00 2014-11-03 16:50:30.911 307 11280.87 58.68 57198.50 88888.00 2014-11-03 16:50:31.411 307 11280.82 58.66 57198.45 88888.00 2014-11-03 16:50:31.911 307 11280.77 58.70 57198.42 88888.00 2014-11-03 16:50:32.411 307 11280.78 58.72 57198.43 88888.00 2014-11-03 16:50:32.911 307 11280.77 58.71 57198.42 88888.00 2014-11-03 16:50:33.411 307 11280.76 58.71 57198.43 88888.00 2014-11-03 16:50:33.911 307 11280.73 58.72 57198.44 88888.00 2014-11-03 16:50:34.411 307 11280.71 58.72 57198.47 88888.00 2014-11-03 16:50:34.911 307 11280.69 58.68 57198.49 88888.00 2014-11-03 16:50:35.411 307 11280.67 58.64 57198.52 88888.00 2014-11-03 16:50:35.911 307 11280.68 58.67 57198.50 88888.00 2014-11-03 16:50:36.411 307 11280.63 58.67 57198.54 88888.00 2014-11-03 16:50:36.911 307 11280.57 58.66 57198.55 88888.00 2014-11-03 16:50:37.411 307 11280.57 58.64 57198.55 88888.00 2014-11-03 16:50:37.911 307 11280.60 58.65 57198.60 88888.00 2014-11-03 16:50:38.411 307 11280.62 58.68 57198.58 88888.00 2014-11-03 16:50:38.911 307 11280.62 58.70 57198.60 88888.00 2014-11-03 16:50:39.411 307 11280.54 58.68 57198.66 88888.00 2014-11-03 16:50:39.911 307 11280.54 58.65 57198.70 88888.00 2014-11-03 16:50:40.411 307 11280.53 58.71 57198.76 88888.00 2014-11-03 16:50:40.911 307 11280.49 58.72 57198.83 88888.00 2014-11-03 16:50:41.411 307 11280.45 58.71 57198.93 88888.00 2014-11-03 16:50:41.911 307 11280.47 58.73 57199.00 88888.00 2014-11-03 16:50:42.411 307 11280.47 58.71 57198.96 88888.00 2014-11-03 16:50:42.911 307 11280.45 58.74 57198.88 88888.00 2014-11-03 16:50:43.411 307 11280.45 58.77 57198.90 88888.00 2014-11-03 16:50:43.911 307 11280.47 58.78 57198.94 88888.00 2014-11-03 16:50:44.411 307 11280.49 58.80 57198.99 88888.00 2014-11-03 16:50:44.911 307 11280.48 58.81 57198.99 88888.00 2014-11-03 16:50:45.411 307 11280.52 58.84 57199.02 88888.00 2014-11-03 16:50:45.911 307 11280.48 58.83 57199.07 88888.00 2014-11-03 16:50:46.411 307 11280.47 58.84 57199.05 88888.00 2014-11-03 16:50:46.911 307 11280.54 58.83 57199.00 88888.00 2014-11-03 16:50:47.411 307 11280.56 58.80 57198.94 88888.00 2014-11-03 16:50:47.911 307 11280.54 58.83 57198.97 88888.00 2014-11-03 16:50:48.411 307 11280.53 58.83 57198.97 88888.00 2014-11-03 16:50:48.911 307 11280.57 58.80 57198.88 88888.00 2014-11-03 16:50:49.411 307 11280.59 58.81 57198.83 88888.00 2014-11-03 16:50:49.911 307 11280.60 58.79 57198.82 88888.00 2014-11-03 16:50:50.411 307 11280.64 58.79 57198.82 88888.00 2014-11-03 16:50:50.911 307 11280.63 58.80 57198.75 88888.00 2014-11-03 16:50:51.411 307 11280.63 58.77 57198.75 88888.00 2014-11-03 16:50:51.911 307 11280.62 58.77 57198.75 88888.00 2014-11-03 16:50:52.411 307 11280.63 58.77 57198.76 88888.00 2014-11-03 16:50:52.911 307 11280.64 58.79 57198.74 88888.00 2014-11-03 16:50:53.411 307 11280.69 58.80 57198.67 88888.00 2014-11-03 16:50:53.911 307 11280.71 58.74 57198.64 88888.00 2014-11-03 16:50:54.411 307 11280.74 58.72 57198.64 88888.00 2014-11-03 16:50:54.911 307 11280.78 58.73 57198.63 88888.00 2014-11-03 16:50:55.411 307 11280.83 58.73 57198.62 88888.00 2014-11-03 16:50:55.911 307 11280.77 58.71 57198.58 88888.00 2014-11-03 16:50:56.411 307 11280.76 58.67 57198.45 88888.00 2014-11-03 16:50:56.911 307 11280.75 58.68 57198.38 88888.00 2014-11-03 16:50:57.411 307 11280.76 58.68 57198.44 88888.00 2014-11-03 16:50:57.911 307 11280.77 58.73 57198.41 88888.00 2014-11-03 16:50:58.411 307 11280.82 58.75 57198.36 88888.00 2014-11-03 16:50:58.911 307 11280.85 58.75 57198.35 88888.00 2014-11-03 16:50:59.411 307 11280.82 58.72 57198.37 88888.00 2014-11-03 16:50:59.911 307 11280.84 58.72 57198.35 88888.00 2014-11-03 16:51:00.411 307 11280.87 58.74 57198.30 88888.00 2014-11-03 16:51:00.911 307 11280.87 58.75 57198.34 88888.00 2014-11-03 16:51:01.411 307 11280.89 58.77 57198.31 88888.00 2014-11-03 16:51:01.911 307 11280.92 58.77 57198.26 88888.00 2014-11-03 16:51:02.411 307 11280.89 58.77 57198.22 88888.00 2014-11-03 16:51:02.911 307 11280.91 58.79 57198.29 88888.00 2014-11-03 16:51:03.411 307 11280.94 58.83 57198.28 88888.00 2014-11-03 16:51:03.911 307 11280.95 58.83 57198.30 88888.00 2014-11-03 16:51:04.411 307 11280.99 58.86 57198.31 88888.00 2014-11-03 16:51:04.911 307 11281.02 58.85 57198.32 88888.00 2014-11-03 16:51:05.411 307 11281.03 58.88 57198.34 88888.00 2014-11-03 16:51:05.911 307 11281.05 58.91 57198.35 88888.00 2014-11-03 16:51:06.411 307 11281.08 58.94 57198.37 88888.00 2014-11-03 16:51:06.911 307 11281.15 58.97 57198.35 88888.00 2014-11-03 16:51:07.411 307 11281.17 58.93 57198.37 88888.00 2014-11-03 16:51:07.911 307 11281.15 58.95 57198.37 88888.00 2014-11-03 16:51:08.411 307 11281.17 58.97 57198.37 88888.00 2014-11-03 16:51:08.911 307 11281.18 58.94 57198.35 88888.00 2014-11-03 16:51:09.411 307 11281.19 58.93 57198.36 88888.00 2014-11-03 16:51:09.911 307 11281.22 58.97 57198.44 88888.00 2014-11-03 16:51:10.411 307 11281.22 59.00 57198.44 88888.00 2014-11-03 16:51:10.911 307 11281.22 58.98 57198.37 88888.00 2014-11-03 16:51:11.411 307 11281.22 58.99 57198.38 88888.00 2014-11-03 16:51:11.911 307 11281.24 59.01 57198.39 88888.00 2014-11-03 16:51:12.411 307 11281.27 59.01 57198.35 88888.00 2014-11-03 16:51:12.911 307 11281.25 58.99 57198.31 88888.00 2014-11-03 16:51:13.411 307 11281.24 58.97 57198.36 88888.00 2014-11-03 16:51:13.911 307 11281.22 58.95 57198.47 88888.00 2014-11-03 16:51:14.411 307 11281.24 59.01 57198.55 88888.00 2014-11-03 16:51:14.911 307 11281.27 59.01 57198.45 88888.00 2014-11-03 16:51:15.411 307 11281.26 59.00 57198.37 88888.00 2014-11-03 16:51:15.911 307 11281.26 58.94 57198.43 88888.00 2014-11-03 16:51:16.411 307 11281.29 58.94 57198.45 88888.00 2014-11-03 16:51:16.911 307 11281.26 58.93 57198.43 88888.00 2014-11-03 16:51:17.411 307 11281.25 58.90 57198.47 88888.00 2014-11-03 16:51:17.911 307 11281.26 58.87 57198.44 88888.00 2014-11-03 16:51:18.411 307 11281.29 58.88 57198.42 88888.00 2014-11-03 16:51:18.911 307 11281.27 58.90 57198.44 88888.00 2014-11-03 16:51:19.411 307 11281.25 58.91 57198.42 88888.00 2014-11-03 16:51:19.911 307 11281.23 58.90 57198.42 88888.00 2014-11-03 16:51:20.411 307 11281.19 58.86 57198.42 88888.00 2014-11-03 16:51:20.911 307 11281.18 58.83 57198.45 88888.00 2014-11-03 16:51:21.411 307 11281.13 58.79 57198.41 88888.00 2014-11-03 16:51:21.911 307 11281.15 58.73 57198.32 88888.00 2014-11-03 16:51:22.411 307 11281.18 58.72 57198.36 88888.00 2014-11-03 16:51:22.911 307 11281.15 58.79 57198.34 88888.00 2014-11-03 16:51:23.411 307 11281.18 58.78 57198.34 88888.00 2014-11-03 16:51:23.911 307 11281.15 58.73 57198.36 88888.00 2014-11-03 16:51:24.411 307 11281.10 58.75 57198.37 88888.00 2014-11-03 16:51:24.911 307 11281.11 58.75 57198.35 88888.00 2014-11-03 16:51:25.411 307 11281.08 58.79 57198.34 88888.00 2014-11-03 16:51:25.911 307 11281.05 58.74 57198.34 88888.00 2014-11-03 16:51:26.411 307 11281.05 58.72 57198.34 88888.00 2014-11-03 16:51:26.911 307 11281.05 58.71 57198.36 88888.00 2014-11-03 16:51:27.411 307 11280.98 58.72 57198.42 88888.00 2014-11-03 16:51:27.911 307 11280.94 58.71 57198.45 88888.00 2014-11-03 16:51:28.411 307 11280.94 58.71 57198.44 88888.00 2014-11-03 16:51:28.911 307 11280.95 58.71 57198.42 88888.00 2014-11-03 16:51:29.411 307 11280.94 58.71 57198.38 88888.00 2014-11-03 16:51:29.911 307 11280.89 58.71 57198.36 88888.00 2014-11-03 16:51:30.411 307 11280.89 58.74 57198.35 88888.00 2014-11-03 16:51:30.911 307 11280.88 58.73 57198.41 88888.00 2014-11-03 16:51:31.411 307 11280.85 58.73 57198.43 88888.00 2014-11-03 16:51:31.911 307 11280.80 58.74 57198.41 88888.00 2014-11-03 16:51:32.411 307 11280.81 58.73 57198.43 88888.00 2014-11-03 16:51:32.911 307 11280.78 58.73 57198.43 88888.00 2014-11-03 16:51:33.411 307 11280.75 58.78 57198.50 88888.00 2014-11-03 16:51:33.911 307 11280.73 58.78 57198.61 88888.00 2014-11-03 16:51:34.411 307 11280.69 58.78 57198.64 88888.00 2014-11-03 16:51:34.911 307 11280.63 58.78 57198.63 88888.00 2014-11-03 16:51:35.411 307 11280.59 58.81 57198.73 88888.00 2014-11-03 16:51:35.911 307 11280.59 58.86 57198.83 88888.00 2014-11-03 16:51:36.411 307 11280.63 58.88 57198.84 88888.00 2014-11-03 16:51:36.911 307 11280.63 58.93 57198.88 88888.00 2014-11-03 16:51:37.411 307 11280.61 58.93 57198.79 88888.00 2014-11-03 16:51:37.911 307 11280.59 58.95 57198.79 88888.00 2014-11-03 16:51:38.411 307 11280.57 58.99 57198.81 88888.00 2014-11-03 16:51:38.911 307 11280.53 58.99 57198.86 88888.00 2014-11-03 16:51:39.411 307 11280.55 58.98 57198.90 88888.00 2014-11-03 16:51:39.911 307 11280.59 59.05 57198.90 88888.00 2014-11-03 16:51:40.411 307 11280.61 59.11 57198.88 88888.00 2014-11-03 16:51:40.911 307 11280.57 59.12 57198.90 88888.00 2014-11-03 16:51:41.411 307 11280.55 59.14 57198.96 88888.00 2014-11-03 16:51:41.911 307 11280.54 59.13 57198.93 88888.00 2014-11-03 16:51:42.411 307 11280.59 59.17 57198.90 88888.00 2014-11-03 16:51:42.911 307 11280.62 59.21 57198.96 88888.00 2014-11-03 16:51:43.411 307 11280.64 59.21 57198.94 88888.00 2014-11-03 16:51:43.911 307 11280.63 59.24 57198.89 88888.00 2014-11-03 16:51:44.411 307 11280.66 59.24 57198.89 88888.00 2014-11-03 16:51:44.911 307 11280.66 59.26 57198.90 88888.00 2014-11-03 16:51:45.411 307 11280.71 59.26 57198.93 88888.00 2014-11-03 16:51:45.911 307 11280.77 59.26 57198.99 88888.00 2014-11-03 16:51:46.411 307 11280.77 59.26 57198.93 88888.00 2014-11-03 16:51:46.911 307 11280.82 59.28 57198.89 88888.00 2014-11-03 16:51:47.411 307 11280.80 59.32 57198.86 88888.00 2014-11-03 16:51:47.911 307 11280.83 59.32 57198.88 88888.00 2014-11-03 16:51:48.411 307 11280.84 59.32 57198.83 88888.00 2014-11-03 16:51:48.911 307 11280.84 59.29 57198.79 88888.00 2014-11-03 16:51:49.411 307 11280.89 59.31 57198.79 88888.00 2014-11-03 16:51:49.911 307 11280.95 59.29 57198.74 88888.00 2014-11-03 16:51:50.411 307 11280.99 59.27 57198.75 88888.00 2014-11-03 16:51:50.911 307 11280.98 59.27 57198.74 88888.00 2014-11-03 16:51:51.411 307 11281.02 59.29 57198.64 88888.00 2014-11-03 16:51:51.911 307 11281.04 59.29 57198.51 88888.00 2014-11-03 16:51:52.411 307 11281.08 59.28 57198.44 88888.00 2014-11-03 16:51:52.911 307 11281.12 59.29 57198.43 88888.00 2014-11-03 16:51:53.411 307 11281.16 59.28 57198.42 88888.00 2014-11-03 16:51:53.911 307 11281.22 59.26 57198.44 88888.00 2014-11-03 16:51:54.411 307 11281.22 59.26 57198.39 88888.00 2014-11-03 16:51:54.911 307 11281.25 59.21 57198.31 88888.00 2014-11-03 16:51:55.411 307 11281.32 59.17 57198.23 88888.00 2014-11-03 16:51:55.911 307 11281.33 59.14 57198.17 88888.00 2014-11-03 16:51:56.411 307 11281.31 59.19 57198.17 88888.00 2014-11-03 16:51:56.911 307 11281.37 59.22 57198.16 88888.00 2014-11-03 16:51:57.411 307 11281.41 59.20 57198.18 88888.00 2014-11-03 16:51:57.911 307 11281.39 59.13 57198.09 88888.00 2014-11-03 16:51:58.411 307 11281.44 59.12 57198.00 88888.00 2014-11-03 16:51:58.911 307 11281.52 59.09 57197.97 88888.00 2014-11-03 16:51:59.411 307 11281.60 59.09 57197.92 88888.00 2014-11-03 16:51:59.911 307 11281.58 59.07 57197.93 88888.00 2014-11-03 16:52:00.411 307 11281.54 59.02 57197.94 88888.00 2014-11-03 16:52:00.911 307 11281.57 59.02 57197.90 88888.00 2014-11-03 16:52:01.411 307 11281.58 59.05 57197.81 88888.00 2014-11-03 16:52:01.911 307 11281.58 59.02 57197.79 88888.00 2014-11-03 16:52:02.411 307 11281.61 58.99 57197.78 88888.00 2014-11-03 16:52:02.911 307 11281.62 58.99 57197.73 88888.00 2014-11-03 16:52:03.411 307 11281.67 58.98 57197.68 88888.00 2014-11-03 16:52:03.911 307 11281.67 59.00 57197.71 88888.00 2014-11-03 16:52:04.411 307 11281.70 58.98 57197.72 88888.00 2014-11-03 16:52:04.911 307 11281.68 58.99 57197.70 88888.00 2014-11-03 16:52:05.411 307 11281.71 59.01 57197.71 88888.00 2014-11-03 16:52:05.911 307 11281.70 58.98 57197.71 88888.00 2014-11-03 16:52:06.411 307 11281.65 58.92 57197.70 88888.00 2014-11-03 16:52:06.911 307 11281.64 58.93 57197.70 88888.00 2014-11-03 16:52:07.411 307 11281.64 58.87 57197.62 88888.00 2014-11-03 16:52:07.911 307 11281.62 58.86 57197.58 88888.00 2014-11-03 16:52:08.411 307 11281.61 58.92 57197.65 88888.00 2014-11-03 16:52:08.911 307 11281.62 58.95 57197.68 88888.00 2014-11-03 16:52:09.411 307 11281.61 59.00 57197.68 88888.00 2014-11-03 16:52:09.911 307 11281.60 59.01 57197.68 88888.00 2014-11-03 16:52:10.411 307 11281.59 59.00 57197.74 88888.00 2014-11-03 16:52:10.911 307 11281.60 59.01 57197.71 88888.00 2014-11-03 16:52:11.411 307 11281.62 59.00 57197.65 88888.00 2014-11-03 16:52:11.911 307 11281.59 59.01 57197.67 88888.00 2014-11-03 16:52:12.411 307 11281.57 58.99 57197.70 88888.00 2014-11-03 16:52:12.911 307 11281.59 58.94 57197.70 88888.00 2014-11-03 16:52:13.411 307 11281.59 58.98 57197.68 88888.00 2014-11-03 16:52:13.911 307 11281.55 58.95 57197.72 88888.00 2014-11-03 16:52:14.411 307 11281.55 59.00 57197.80 88888.00 2014-11-03 16:52:14.911 307 11281.59 59.04 57197.78 88888.00 2014-11-03 16:52:15.411 307 11281.55 59.05 57197.71 88888.00 2014-11-03 16:52:15.911 307 11281.51 59.02 57197.72 88888.00 2014-11-03 16:52:16.411 307 11281.50 59.05 57197.80 88888.00 2014-11-03 16:52:16.911 307 11281.51 59.06 57197.84 88888.00 2014-11-03 16:52:17.411 307 11281.52 59.04 57197.83 88888.00 2014-11-03 16:52:17.911 307 11281.46 59.01 57197.86 88888.00 2014-11-03 16:52:18.411 307 11281.45 59.01 57197.84 88888.00 2014-11-03 16:52:18.911 307 11281.48 59.02 57197.81 88888.00 2014-11-03 16:52:19.411 307 11281.45 59.04 57197.90 88888.00 2014-11-03 16:52:19.911 307 11281.41 59.00 57197.89 88888.00 2014-11-03 16:52:20.411 307 11281.40 58.99 57197.89 88888.00 2014-11-03 16:52:20.911 307 11281.43 59.01 57197.90 88888.00 2014-11-03 16:52:21.411 307 11281.43 59.07 57197.92 88888.00 2014-11-03 16:52:21.911 307 11281.41 59.08 57197.93 88888.00 2014-11-03 16:52:22.411 307 11281.39 59.08 57197.93 88888.00 2014-11-03 16:52:22.911 307 11281.39 59.09 57197.93 88888.00 2014-11-03 16:52:23.411 307 11281.39 59.07 57197.90 88888.00 2014-11-03 16:52:23.911 307 11281.44 59.15 57197.86 88888.00 2014-11-03 16:52:24.411 307 11281.40 59.14 57197.85 88888.00 2014-11-03 16:52:24.911 307 11281.38 59.11 57197.85 88888.00 2014-11-03 16:52:25.411 307 11281.36 59.13 57197.86 88888.00 2014-11-03 16:52:25.911 307 11281.38 59.14 57197.85 88888.00 2014-11-03 16:52:26.411 307 11281.26 59.19 57197.81 88888.00 2014-11-03 16:52:26.911 307 11281.25 59.19 57197.85 88888.00 2014-11-03 16:52:27.411 307 11281.31 59.17 57197.94 88888.00 2014-11-03 16:52:27.911 307 11281.34 59.18 57197.98 88888.00 2014-11-03 16:52:28.411 307 11281.32 59.20 57197.94 88888.00 2014-11-03 16:52:28.911 307 11281.34 59.17 57198.00 88888.00 2014-11-03 16:52:29.411 307 11281.33 59.19 57198.04 88888.00 2014-11-03 16:52:29.911 307 11281.34 59.19 57198.05 88888.00 2014-11-03 16:52:30.411 307 11281.38 59.24 57198.05 88888.00 2014-11-03 16:52:30.911 307 11281.38 59.24 57198.00 88888.00 2014-11-03 16:52:31.411 307 11281.34 59.21 57198.00 88888.00 2014-11-03 16:52:31.911 307 11281.36 59.26 57197.97 88888.00 2014-11-03 16:52:32.411 307 11281.38 59.28 57198.02 88888.00 2014-11-03 16:52:32.911 307 11281.40 59.27 57198.10 88888.00 2014-11-03 16:52:33.411 307 11281.46 59.28 57198.18 88888.00 2014-11-03 16:52:33.911 307 11281.48 59.32 57198.13 88888.00 2014-11-03 16:52:34.411 307 11281.46 59.33 57198.06 88888.00 2014-11-03 16:52:34.911 307 11281.44 59.35 57198.07 88888.00 2014-11-03 16:52:35.411 307 11281.46 59.36 57198.09 88888.00 2014-11-03 16:52:35.911 307 11281.44 59.34 57198.11 88888.00 2014-11-03 16:52:36.411 307 11281.41 59.39 57198.16 88888.00 2014-11-03 16:52:36.911 307 11281.40 59.40 57198.18 88888.00 2014-11-03 16:52:37.411 307 11281.39 59.39 57198.15 88888.00 2014-11-03 16:52:37.911 307 11281.44 59.35 57198.15 88888.00 2014-11-03 16:52:38.411 307 11281.47 59.36 57198.19 88888.00 2014-11-03 16:52:38.911 307 11281.46 59.36 57198.21 88888.00 2014-11-03 16:52:39.411 307 11281.45 59.35 57198.24 88888.00 2014-11-03 16:52:39.911 307 11281.44 59.36 57198.23 88888.00 2014-11-03 16:52:40.411 307 11281.46 59.39 57198.18 88888.00 2014-11-03 16:52:40.911 307 11281.47 59.40 57198.17 88888.00 2014-11-03 16:52:41.411 307 11281.48 59.46 57198.17 88888.00 2014-11-03 16:52:41.911 307 11281.48 59.47 57198.17 88888.00 2014-11-03 16:52:42.411 307 11281.45 59.42 57198.12 88888.00 2014-11-03 16:52:42.911 307 11281.46 59.41 57198.22 88888.00 2014-11-03 16:52:43.411 307 11281.50 59.41 57198.19 88888.00 2014-11-03 16:52:43.911 307 11281.47 59.40 57198.15 88888.00 2014-11-03 16:52:44.411 307 11281.51 59.46 57198.11 88888.00 2014-11-03 16:52:44.911 307 11281.53 59.43 57198.13 88888.00 2014-11-03 16:52:45.411 307 11281.48 59.41 57198.09 88888.00 2014-11-03 16:52:45.911 307 11281.41 59.39 57198.04 88888.00 2014-11-03 16:52:46.411 307 11281.41 59.42 57198.00 88888.00 2014-11-03 16:52:46.911 307 11281.43 59.41 57198.00 88888.00 2014-11-03 16:52:47.411 307 11281.50 59.38 57198.04 88888.00 2014-11-03 16:52:47.911 307 11281.47 59.38 57197.98 88888.00 2014-11-03 16:52:48.411 307 11281.45 59.39 57197.99 88888.00 2014-11-03 16:52:48.911 307 11281.50 59.41 57197.94 88888.00 2014-11-03 16:52:49.411 307 11281.47 59.40 57197.97 88888.00 2014-11-03 16:52:49.911 307 11281.44 59.36 57197.97 88888.00 2014-11-03 16:52:50.411 307 11281.50 59.35 57197.98 88888.00 2014-11-03 16:52:50.911 307 11281.48 59.36 57197.92 88888.00 2014-11-03 16:52:51.411 307 11281.50 59.35 57197.85 88888.00 2014-11-03 16:52:51.911 307 11281.51 59.31 57197.85 88888.00 2014-11-03 16:52:52.411 307 11281.55 59.31 57197.80 88888.00 2014-11-03 16:52:52.911 307 11281.52 59.34 57197.83 88888.00 2014-11-03 16:52:53.411 307 11281.53 59.38 57197.79 88888.00 2014-11-03 16:52:53.911 307 11281.52 59.39 57197.80 88888.00 2014-11-03 16:52:54.411 307 11281.52 59.34 57197.79 88888.00 2014-11-03 16:52:54.911 307 11281.52 59.35 57197.79 88888.00 2014-11-03 16:52:55.411 307 11281.52 59.33 57197.81 88888.00 2014-11-03 16:52:55.911 307 11281.53 59.35 57197.80 88888.00 2014-11-03 16:52:56.411 307 11281.51 59.39 57197.73 88888.00 2014-11-03 16:52:56.911 307 11281.47 59.39 57197.66 88888.00 2014-11-03 16:52:57.411 307 11281.47 59.39 57197.66 88888.00 2014-11-03 16:52:57.911 307 11281.46 59.38 57197.62 88888.00 2014-11-03 16:52:58.411 307 11281.43 59.39 57197.61 88888.00 2014-11-03 16:52:58.911 307 11281.45 59.39 57197.62 88888.00 2014-11-03 16:52:59.411 307 11281.41 59.35 57197.62 88888.00 2014-11-03 16:52:59.911 307 11281.41 59.38 57197.60 88888.00 2014-11-03 16:53:00.411 307 11281.44 59.38 57197.54 88888.00 2014-11-03 16:53:00.911 307 11281.45 59.39 57197.49 88888.00 2014-11-03 16:53:01.411 307 11281.44 59.35 57197.49 88888.00 2014-11-03 16:53:01.911 307 11281.47 59.34 57197.47 88888.00 2014-11-03 16:53:02.411 307 11281.50 59.33 57197.55 88888.00 2014-11-03 16:53:02.911 307 11281.47 59.38 57197.51 88888.00 2014-11-03 16:53:03.411 307 11281.43 59.36 57197.45 88888.00 2014-11-03 16:53:03.911 307 11281.41 59.36 57197.45 88888.00 2014-11-03 16:53:04.411 307 11281.45 59.40 57197.41 88888.00 2014-11-03 16:53:04.911 307 11281.47 59.39 57197.42 88888.00 2014-11-03 16:53:05.411 307 11281.48 59.39 57197.38 88888.00 2014-11-03 16:53:05.911 307 11281.53 59.39 57197.36 88888.00 2014-11-03 16:53:06.411 307 11281.57 59.40 57197.33 88888.00 2014-11-03 16:53:06.911 307 11281.55 59.43 57197.32 88888.00 2014-11-03 16:53:07.411 307 11281.55 59.39 57197.26 88888.00 2014-11-03 16:53:07.911 307 11281.61 59.36 57197.25 88888.00 2014-11-03 16:53:08.411 307 11281.65 59.39 57197.20 88888.00 2014-11-03 16:53:08.911 307 11281.61 59.39 57197.15 88888.00 2014-11-03 16:53:09.411 307 11281.65 59.41 57197.20 88888.00 2014-11-03 16:53:09.911 307 11281.64 59.39 57197.19 88888.00 2014-11-03 16:53:10.411 307 11281.64 59.39 57197.21 88888.00 2014-11-03 16:53:10.911 307 11281.67 59.39 57197.19 88888.00 2014-11-03 16:53:11.411 307 11281.71 59.36 57197.15 88888.00 2014-11-03 16:53:11.911 307 11281.72 59.34 57197.12 88888.00 2014-11-03 16:53:12.411 307 11281.68 59.36 57197.13 88888.00 2014-11-03 16:53:12.911 307 11281.65 59.39 57197.12 88888.00 2014-11-03 16:53:13.411 307 11281.64 59.41 57197.13 88888.00 2014-11-03 16:53:13.911 307 11281.70 59.41 57197.13 88888.00 2014-11-03 16:53:14.411 307 11281.66 59.39 57197.17 88888.00 2014-11-03 16:53:14.911 307 11281.64 59.36 57197.14 88888.00 2014-11-03 16:53:15.411 307 11281.67 59.36 57197.09 88888.00 2014-11-03 16:53:15.911 307 11281.71 59.36 57197.10 88888.00 2014-11-03 16:53:16.411 307 11281.73 59.38 57197.09 88888.00 2014-11-03 16:53:16.911 307 11281.66 59.39 57197.10 88888.00 2014-11-03 16:53:17.411 307 11281.61 59.39 57197.16 88888.00 2014-11-03 16:53:17.911 307 11281.61 59.38 57197.19 88888.00 2014-11-03 16:53:18.411 307 11281.66 59.38 57197.19 88888.00 2014-11-03 16:53:18.911 307 11281.71 59.38 57197.10 88888.00 2014-11-03 16:53:19.411 307 11281.71 59.40 57197.08 88888.00 2014-11-03 16:53:19.911 307 11281.75 59.40 57197.14 88888.00 2014-11-03 16:53:20.411 307 11281.75 59.41 57197.15 88888.00 2014-11-03 16:53:20.911 307 11281.74 59.42 57197.19 88888.00 2014-11-03 16:53:21.411 307 11281.77 59.42 57197.22 88888.00 2014-11-03 16:53:21.911 307 11281.77 59.46 57197.19 88888.00 2014-11-03 16:53:22.411 307 11281.80 59.45 57197.13 88888.00 2014-11-03 16:53:22.911 307 11281.80 59.43 57197.13 88888.00 2014-11-03 16:53:23.411 307 11281.80 59.43 57197.13 88888.00 2014-11-03 16:53:23.911 307 11281.81 59.42 57197.15 88888.00 2014-11-03 16:53:24.411 307 11281.86 59.48 57197.15 88888.00 2014-11-03 16:53:24.911 307 11281.81 59.48 57197.03 88888.00 2014-11-03 16:53:25.411 307 11281.78 59.43 57197.03 88888.00 2014-11-03 16:53:25.911 307 11281.78 59.41 57197.12 88888.00 2014-11-03 16:53:26.411 307 11281.81 59.46 57197.16 88888.00 2014-11-03 16:53:26.911 307 11281.85 59.47 57197.12 88888.00 2014-11-03 16:53:27.411 307 11281.84 59.45 57197.12 88888.00 2014-11-03 16:53:27.911 307 11281.81 59.41 57197.13 88888.00 2014-11-03 16:53:28.411 307 11281.80 59.38 57197.13 88888.00 2014-11-03 16:53:28.911 307 11281.84 59.36 57197.09 88888.00 2014-11-03 16:53:29.411 307 11281.86 59.39 57197.04 88888.00 2014-11-03 16:53:29.911 307 11281.87 59.40 57197.06 88888.00 2014-11-03 16:53:30.411 307 11281.91 59.39 57197.09 88888.00 2014-11-03 16:53:30.911 307 11281.91 59.39 57197.03 88888.00 2014-11-03 16:53:31.411 307 11281.93 59.40 57197.04 88888.00 2014-11-03 16:53:31.911 307 11281.91 59.40 57197.04 88888.00 2014-11-03 16:53:32.411 307 11281.91 59.39 57197.03 88888.00 2014-11-03 16:53:32.911 307 11281.98 59.46 57197.01 88888.00 2014-11-03 16:53:33.411 307 11281.94 59.46 57196.94 88888.00 2014-11-03 16:53:33.911 307 11281.98 59.43 57196.94 88888.00 2014-11-03 16:53:34.411 307 11281.99 59.42 57196.95 88888.00 2014-11-03 16:53:34.911 307 11281.94 59.39 57196.91 88888.00 2014-11-03 16:53:35.411 307 11281.94 59.38 57196.95 88888.00 2014-11-03 16:53:35.911 307 11281.96 59.35 57196.93 88888.00 2014-11-03 16:53:36.411 307 11282.00 59.36 57196.96 88888.00 2014-11-03 16:53:36.911 307 11282.06 59.39 57196.94 88888.00 2014-11-03 16:53:37.411 307 11282.02 59.38 57196.96 88888.00 2014-11-03 16:53:37.911 307 11282.02 59.35 57196.96 88888.00 2014-11-03 16:53:38.411 307 11282.08 59.34 57196.90 88888.00 2014-11-03 16:53:38.911 307 11282.06 59.33 57196.90 88888.00 2014-11-03 16:53:39.411 307 11282.05 59.29 57196.83 88888.00 2014-11-03 16:53:39.911 307 11282.09 59.29 57196.75 88888.00 2014-11-03 16:53:40.411 307 11282.09 59.29 57196.74 88888.00 2014-11-03 16:53:40.911 307 11282.15 59.25 57196.71 88888.00 2014-11-03 16:53:41.411 307 11282.16 59.25 57196.69 88888.00 2014-11-03 16:53:41.911 307 11282.19 59.22 57196.68 88888.00 2014-11-03 16:53:42.411 307 11282.16 59.24 57196.68 88888.00 2014-11-03 16:53:42.911 307 11282.20 59.22 57196.62 88888.00 2014-11-03 16:53:43.411 307 11282.23 59.26 57196.56 88888.00 2014-11-03 16:53:43.911 307 11282.22 59.27 57196.48 88888.00 2014-11-03 16:53:44.411 307 11282.24 59.29 57196.50 88888.00 2014-11-03 16:53:44.911 307 11282.22 59.27 57196.55 88888.00 2014-11-03 16:53:45.411 307 11282.24 59.26 57196.56 88888.00 2014-11-03 16:53:45.911 307 11282.28 59.25 57196.49 88888.00 2014-11-03 16:53:46.411 307 11282.27 59.22 57196.42 88888.00 2014-11-03 16:53:46.911 307 11282.24 59.24 57196.43 88888.00 2014-11-03 16:53:47.411 307 11282.26 59.22 57196.43 88888.00 2014-11-03 16:53:47.911 307 11282.31 59.18 57196.43 88888.00 2014-11-03 16:53:48.411 307 11282.33 59.14 57196.43 88888.00 2014-11-03 16:53:48.911 307 11282.36 59.12 57196.44 88888.00 2014-11-03 16:53:49.411 307 11282.38 59.14 57196.42 88888.00 2014-11-03 16:53:49.911 307 11282.42 59.11 57196.42 88888.00 2014-11-03 16:53:50.412 307 11282.45 59.11 57196.38 88888.00 2014-11-03 16:53:50.912 307 11282.43 59.09 57196.32 88888.00 2014-11-03 16:53:51.412 307 11282.45 59.09 57196.26 88888.00 2014-11-03 16:53:51.912 307 11282.43 59.06 57196.23 88888.00 2014-11-03 16:53:52.412 307 11282.43 59.08 57196.27 88888.00 2014-11-03 16:53:52.912 307 11282.47 59.08 57196.26 88888.00 2014-11-03 16:53:53.412 307 11282.57 59.06 57196.25 88888.00 2014-11-03 16:53:53.912 307 11282.57 59.07 57196.19 88888.00 2014-11-03 16:53:54.412 307 11282.55 59.07 57196.12 88888.00 2014-11-03 16:53:54.912 307 11282.55 59.05 57196.13 88888.00 2014-11-03 16:53:55.412 307 11282.57 59.01 57196.14 88888.00 2014-11-03 16:53:55.912 307 11282.56 59.02 57196.17 88888.00 2014-11-03 16:53:56.412 307 11282.57 59.01 57196.14 88888.00 2014-11-03 16:53:56.912 307 11282.59 59.01 57196.16 88888.00 2014-11-03 16:53:57.412 307 11282.62 59.00 57196.16 88888.00 2014-11-03 16:53:57.912 307 11282.61 59.02 57196.10 88888.00 2014-11-03 16:53:58.412 307 11282.64 59.04 57196.06 88888.00 2014-11-03 16:53:58.912 307 11282.63 59.00 57196.05 88888.00 2014-11-03 16:53:59.412 307 11282.61 59.00 57196.10 88888.00 2014-11-03 16:53:59.912 307 11282.62 58.98 57196.12 88888.00 2014-11-03 16:54:00.412 307 11282.64 58.98 57196.16 88888.00 2014-11-03 16:54:00.912 307 11282.66 58.99 57196.12 88888.00 2014-11-03 16:54:01.412 307 11282.66 58.99 57196.13 88888.00 2014-11-03 16:54:01.912 307 11282.65 58.98 57196.18 88888.00 2014-11-03 16:54:02.412 307 11282.65 58.97 57196.18 88888.00 2014-11-03 16:54:02.912 307 11282.66 58.99 57196.16 88888.00 2014-11-03 16:54:03.412 307 11282.69 59.05 57196.14 88888.00 2014-11-03 16:54:03.912 307 11282.70 59.04 57196.16 88888.00 2014-11-03 16:54:04.412 307 11282.71 59.02 57196.20 88888.00 2014-11-03 16:54:04.912 307 11282.73 59.00 57196.16 88888.00 2014-11-03 16:54:05.412 307 11282.68 59.01 57196.12 88888.00 2014-11-03 16:54:05.912 307 11282.63 59.00 57196.16 88888.00 2014-11-03 16:54:06.412 307 11282.64 59.01 57196.19 88888.00 2014-11-03 16:54:06.912 307 11282.65 59.04 57196.16 88888.00 2014-11-03 16:54:07.412 307 11282.65 59.00 57196.19 88888.00 2014-11-03 16:54:07.912 307 11282.63 58.98 57196.21 88888.00 2014-11-03 16:54:08.412 307 11282.65 59.01 57196.23 88888.00 2014-11-03 16:54:08.912 307 11282.71 59.00 57196.30 88888.00 2014-11-03 16:54:09.412 307 11282.72 59.02 57196.25 88888.00 2014-11-03 16:54:09.912 307 11282.73 59.06 57196.17 88888.00 2014-11-03 16:54:10.412 307 11282.73 59.06 57196.18 88888.00 2014-11-03 16:54:10.912 307 11282.73 59.07 57196.16 88888.00 2014-11-03 16:54:11.412 307 11282.73 59.07 57196.23 88888.00 2014-11-03 16:54:11.912 307 11282.75 59.04 57196.25 88888.00 2014-11-03 16:54:12.412 307 11282.77 59.02 57196.23 88888.00 2014-11-03 16:54:12.912 307 11282.77 59.02 57196.21 88888.00 2014-11-03 16:54:13.412 307 11282.75 59.01 57196.23 88888.00 2014-11-03 16:54:13.912 307 11282.76 59.05 57196.20 88888.00 2014-11-03 16:54:14.412 307 11282.79 59.05 57196.14 88888.00 2014-11-03 16:54:14.912 307 11282.79 59.01 57196.13 88888.00 2014-11-03 16:54:15.412 307 11282.79 58.99 57196.18 88888.00 2014-11-03 16:54:15.912 307 11282.80 58.97 57196.11 88888.00 2014-11-03 16:54:16.412 307 11282.83 59.01 57196.05 88888.00 2014-11-03 16:54:16.912 307 11282.85 59.02 57196.00 88888.00 2014-11-03 16:54:17.412 307 11282.92 59.01 57195.98 88888.00 2014-11-03 16:54:17.912 307 11282.93 58.99 57195.99 88888.00 2014-11-03 16:54:18.412 307 11282.94 58.99 57196.01 88888.00 2014-11-03 16:54:18.912 307 11282.99 58.98 57196.01 88888.00 2014-11-03 16:54:19.412 307 11283.00 59.01 57196.00 88888.00 2014-11-03 16:54:19.912 307 11283.04 59.00 57196.01 88888.00 2014-11-03 16:54:20.412 307 11283.02 58.95 57195.98 88888.00 2014-11-03 16:54:20.912 307 11283.04 59.00 57195.91 88888.00 2014-11-03 16:54:21.412 307 11283.06 58.99 57195.90 88888.00 2014-11-03 16:54:21.912 307 11283.10 58.97 57195.84 88888.00 2014-11-03 16:54:22.412 307 11283.10 58.93 57195.81 88888.00 2014-11-03 16:54:22.912 307 11283.12 58.92 57195.75 88888.00 2014-11-03 16:54:23.412 307 11283.14 58.93 57195.75 88888.00 2014-11-03 16:54:23.912 307 11283.18 58.92 57195.74 88888.00 2014-11-03 16:54:24.412 307 11283.19 58.91 57195.67 88888.00 2014-11-03 16:54:24.912 307 11283.21 58.88 57195.60 88888.00 2014-11-03 16:54:25.412 307 11283.19 58.91 57195.61 88888.00 2014-11-03 16:54:25.912 307 11283.21 58.86 57195.62 88888.00 2014-11-03 16:54:26.412 307 11283.26 58.84 57195.61 88888.00 2014-11-03 16:54:26.912 307 11283.30 58.86 57195.55 88888.00 2014-11-03 16:54:27.412 307 11283.31 58.88 57195.53 88888.00 2014-11-03 16:54:27.912 307 11283.33 58.88 57195.50 88888.00 2014-11-03 16:54:28.412 307 11283.33 58.86 57195.55 88888.00 2014-11-03 16:54:28.912 307 11283.34 58.81 57195.54 88888.00 2014-11-03 16:54:29.412 307 11283.37 58.85 57195.59 88888.00 2014-11-03 16:54:29.912 307 11283.35 58.87 57195.55 88888.00 2014-11-03 16:54:30.412 307 11283.34 58.88 57195.53 88888.00 2014-11-03 16:54:30.912 307 11283.35 58.83 57195.43 88888.00 2014-11-03 16:54:31.412 307 11283.38 58.81 57195.37 88888.00 2014-11-03 16:54:31.912 307 11283.38 58.78 57195.45 88888.00 2014-11-03 16:54:32.412 307 11283.39 58.83 57195.47 88888.00 2014-11-03 16:54:32.912 307 11283.39 58.84 57195.45 88888.00 2014-11-03 16:54:33.412 307 11283.35 58.83 57195.47 88888.00 2014-11-03 16:54:33.912 307 11283.38 58.86 57195.48 88888.00 2014-11-03 16:54:34.412 307 11283.40 58.85 57195.41 88888.00 2014-11-03 16:54:34.912 307 11283.40 58.84 57195.45 88888.00 2014-11-03 16:54:35.412 307 11283.45 58.84 57195.48 88888.00 2014-11-03 16:54:35.912 307 11283.48 58.85 57195.47 88888.00 2014-11-03 16:54:36.412 307 11283.45 58.80 57195.49 88888.00 2014-11-03 16:54:36.912 307 11283.47 58.83 57195.42 88888.00 2014-11-03 16:54:37.412 307 11283.52 58.83 57195.41 88888.00 2014-11-03 16:54:37.912 307 11283.53 58.85 57195.43 88888.00 2014-11-03 16:54:38.412 307 11283.49 58.85 57195.46 88888.00 2014-11-03 16:54:38.912 307 11283.53 58.84 57195.43 88888.00 2014-11-03 16:54:39.412 307 11283.53 58.83 57195.36 88888.00 2014-11-03 16:54:39.912 307 11283.55 58.84 57195.37 88888.00 2014-11-03 16:54:40.412 307 11283.55 58.86 57195.37 88888.00 2014-11-03 16:54:40.912 307 11283.52 58.84 57195.41 88888.00 2014-11-03 16:54:41.412 307 11283.56 58.85 57195.39 88888.00 2014-11-03 16:54:41.912 307 11283.55 58.85 57195.33 88888.00 2014-11-03 16:54:42.412 307 11283.52 58.83 57195.33 88888.00 2014-11-03 16:54:42.912 307 11283.55 58.78 57195.36 88888.00 2014-11-03 16:54:43.412 307 11283.54 58.79 57195.35 88888.00 2014-11-03 16:54:43.912 307 11283.55 58.74 57195.37 88888.00 2014-11-03 16:54:44.412 307 11283.48 58.75 57195.34 88888.00 2014-11-03 16:54:44.912 307 11283.51 58.73 57195.35 88888.00 2014-11-03 16:54:45.412 307 11283.55 58.71 57195.37 88888.00 2014-11-03 16:54:45.912 307 11283.56 58.74 57195.36 88888.00 2014-11-03 16:54:46.412 307 11283.56 58.73 57195.39 88888.00 2014-11-03 16:54:46.912 307 11283.59 58.70 57195.37 88888.00 2014-11-03 16:54:47.412 307 11283.61 58.71 57195.37 88888.00 2014-11-03 16:54:47.912 307 11283.58 58.67 57195.37 88888.00 2014-11-03 16:54:48.412 307 11283.55 58.67 57195.30 88888.00 2014-11-03 16:54:48.912 307 11283.56 58.67 57195.30 88888.00 2014-11-03 16:54:49.412 307 11283.58 58.66 57195.31 88888.00 2014-11-03 16:54:49.912 307 11283.59 58.64 57195.31 88888.00 2014-11-03 16:54:50.412 307 11283.61 58.63 57195.33 88888.00 2014-11-03 16:54:50.912 307 11283.55 58.60 57195.33 88888.00 2014-11-03 16:54:51.412 307 11283.55 58.60 57195.28 88888.00 2014-11-03 16:54:51.912 307 11283.61 58.59 57195.28 88888.00 2014-11-03 16:54:52.412 307 11283.60 58.57 57195.28 88888.00 2014-11-03 16:54:52.912 307 11283.58 58.54 57195.22 88888.00 2014-11-03 16:54:53.412 307 11283.51 58.58 57195.22 88888.00 2014-11-03 16:54:53.912 307 11283.48 58.60 57195.23 88888.00 2014-11-03 16:54:54.412 307 11283.47 58.59 57195.26 88888.00 2014-11-03 16:54:54.912 307 11283.49 58.58 57195.18 88888.00 2014-11-03 16:54:55.412 307 11283.51 58.57 57195.16 88888.00 2014-11-03 16:54:55.912 307 11283.51 58.54 57195.13 88888.00 2014-11-03 16:54:56.412 307 11283.48 58.49 57195.16 88888.00 2014-11-03 16:54:56.912 307 11283.51 58.56 57195.26 88888.00 2014-11-03 16:54:57.412 307 11283.52 58.58 57195.20 88888.00 2014-11-03 16:54:57.912 307 11283.53 58.54 57195.23 88888.00 2014-11-03 16:54:58.412 307 11283.48 58.51 57195.23 88888.00 2014-11-03 16:54:58.912 307 11283.54 58.52 57195.21 88888.00 2014-11-03 16:54:59.412 307 11283.58 58.51 57195.15 88888.00 2014-11-03 16:54:59.912 307 11283.60 58.50 57195.13 88888.00 2014-11-03 16:55:00.412 307 11283.62 58.52 57195.13 88888.00 2014-11-03 16:55:00.912 307 11283.63 58.53 57195.21 88888.00 2014-11-03 16:55:01.412 307 11283.62 58.52 57195.16 88888.00 2014-11-03 16:55:01.912 307 11283.61 58.54 57195.13 88888.00 2014-11-03 16:55:02.412 307 11283.67 58.53 57195.10 88888.00 2014-11-03 16:55:02.912 307 11283.72 58.50 57195.16 88888.00 2014-11-03 16:55:03.412 307 11283.72 58.47 57195.17 88888.00 2014-11-03 16:55:03.912 307 11283.73 58.49 57195.15 88888.00 2014-11-03 16:55:04.412 307 11283.76 58.49 57195.13 88888.00 2014-11-03 16:55:04.912 307 11283.74 58.46 57195.17 88888.00 2014-11-03 16:55:05.412 307 11283.74 58.49 57195.23 88888.00 2014-11-03 16:55:05.912 307 11283.77 58.52 57195.18 88888.00 2014-11-03 16:55:06.412 307 11283.83 58.49 57195.18 88888.00 2014-11-03 16:55:06.912 307 11283.86 58.47 57195.22 88888.00 2014-11-03 16:55:07.412 307 11283.84 58.45 57195.26 88888.00 2014-11-03 16:55:07.912 307 11283.81 58.46 57195.24 88888.00 2014-11-03 16:55:08.412 307 11283.87 58.47 57195.24 88888.00 2014-11-03 16:55:08.912 307 11283.89 58.49 57195.30 88888.00 2014-11-03 16:55:09.412 307 11283.94 58.50 57195.29 88888.00 2014-11-03 16:55:09.912 307 11283.97 58.51 57195.33 88888.00 2014-11-03 16:55:10.412 307 11283.98 58.50 57195.37 88888.00 2014-11-03 16:55:10.912 307 11284.02 58.50 57195.36 88888.00 2014-11-03 16:55:11.412 307 11284.03 58.53 57195.41 88888.00 2014-11-03 16:55:11.912 307 11284.07 58.53 57195.42 88888.00 2014-11-03 16:55:12.412 307 11284.08 58.57 57195.45 88888.00 2014-11-03 16:55:12.912 307 11284.09 58.59 57195.46 88888.00 2014-11-03 16:55:13.412 307 11284.09 58.54 57195.46 88888.00 2014-11-03 16:55:13.912 307 11284.14 58.54 57195.53 88888.00 2014-11-03 16:55:14.412 307 11284.14 58.54 57195.55 88888.00 2014-11-03 16:55:14.912 307 11284.15 58.56 57195.65 88888.00 2014-11-03 16:55:15.412 307 11284.21 58.54 57195.66 88888.00 2014-11-03 16:55:15.912 307 11284.23 58.56 57195.78 88888.00 2014-11-03 16:55:16.412 307 11284.23 58.59 57195.79 88888.00 2014-11-03 16:55:16.912 307 11284.23 58.63 57195.75 88888.00 2014-11-03 16:55:17.412 307 11284.23 58.63 57195.79 88888.00 2014-11-03 16:55:17.912 307 11284.23 58.61 57195.84 88888.00 2014-11-03 16:55:18.412 307 11284.23 58.65 57195.90 88888.00 2014-11-03 16:55:18.912 307 11284.21 58.61 57195.91 88888.00 2014-11-03 16:55:19.412 307 11284.21 58.63 57195.98 88888.00 2014-11-03 16:55:19.912 307 11284.21 58.70 57196.03 88888.00 2014-11-03 16:55:20.412 307 11284.21 58.72 57195.98 88888.00 2014-11-03 16:55:20.912 307 11284.21 58.73 57195.98 88888.00 2014-11-03 16:55:21.412 307 11284.15 58.75 57195.99 88888.00 2014-11-03 16:55:21.912 307 11284.12 58.74 57196.05 88888.00 2014-11-03 16:55:22.412 307 11284.21 58.74 57196.07 88888.00 2014-11-03 16:55:22.912 307 11284.23 58.80 57196.05 88888.00 2014-11-03 16:55:23.412 307 11284.23 58.83 57196.08 88888.00 2014-11-03 16:55:23.912 307 11284.22 58.85 57196.17 88888.00 2014-11-03 16:55:24.412 307 11284.21 58.85 57196.14 88888.00 2014-11-03 16:55:24.912 307 11284.22 58.85 57196.13 88888.00 2014-11-03 16:55:25.412 307 11284.21 58.86 57196.17 88888.00 2014-11-03 16:55:25.912 307 11284.19 58.85 57196.13 88888.00 2014-11-03 16:55:26.412 307 11284.19 58.83 57196.10 88888.00 2014-11-03 16:55:26.912 307 11284.18 58.84 57196.17 88888.00 2014-11-03 16:55:27.412 307 11284.16 58.87 57196.14 88888.00 2014-11-03 16:55:27.912 307 11284.16 58.90 57196.08 88888.00 2014-11-03 16:55:28.412 307 11284.09 58.88 57196.08 88888.00 2014-11-03 16:55:28.912 307 11284.09 58.87 57196.16 88888.00 2014-11-03 16:55:29.412 307 11284.10 58.86 57196.17 88888.00 2014-11-03 16:55:29.912 307 11284.10 58.85 57196.14 88888.00 2014-11-03 16:55:30.412 307 11284.09 58.83 57196.14 88888.00 2014-11-03 16:55:30.912 307 11284.08 58.86 57196.08 88888.00 2014-11-03 16:55:31.412 307 11284.10 58.90 57196.10 88888.00 2014-11-03 16:55:31.912 307 11284.10 58.90 57196.12 88888.00 2014-11-03 16:55:32.412 307 11284.09 58.87 57196.11 88888.00 2014-11-03 16:55:32.912 307 11284.08 58.86 57196.11 88888.00 2014-11-03 16:55:33.412 307 11284.09 58.84 57196.12 88888.00 2014-11-03 16:55:33.912 307 11284.14 58.84 57196.10 88888.00 2014-11-03 16:55:34.412 307 11284.10 58.84 57196.14 88888.00 2014-11-03 16:55:34.912 307 11284.10 58.90 57196.16 88888.00 2014-11-03 16:55:35.412 307 11284.08 58.90 57196.13 88888.00 2014-11-03 16:55:35.912 307 11284.07 58.83 57196.12 88888.00 2014-11-03 16:55:36.412 307 11284.05 58.84 57196.13 88888.00 2014-11-03 16:55:36.912 307 11284.04 58.85 57196.08 88888.00 2014-11-03 16:55:37.412 307 11284.05 58.86 57196.06 88888.00 2014-11-03 16:55:37.912 307 11284.11 58.88 57196.08 88888.00 2014-11-03 16:55:38.412 307 11284.14 58.86 57196.06 88888.00 2014-11-03 16:55:38.912 307 11284.19 58.88 57196.05 88888.00 2014-11-03 16:55:39.412 307 11284.18 58.87 57196.06 88888.00 2014-11-03 16:55:39.912 307 11284.16 58.84 57196.04 88888.00 2014-11-03 16:55:40.412 307 11284.18 58.84 57196.01 88888.00 2014-11-03 16:55:40.912 307 11284.19 58.85 57196.06 88888.00 2014-11-03 16:55:41.412 307 11284.19 58.85 57196.08 88888.00 2014-11-03 16:55:41.912 307 11284.18 58.87 57196.06 88888.00 2014-11-03 16:55:42.412 307 11284.19 58.86 57196.08 88888.00 2014-11-03 16:55:42.912 307 11284.23 58.83 57196.12 88888.00 2014-11-03 16:55:43.412 307 11284.19 58.83 57196.17 88888.00 2014-11-03 16:55:43.912 307 11284.19 58.85 57196.17 88888.00 2014-11-03 16:55:44.412 307 11284.18 58.84 57196.11 88888.00 2014-11-03 16:55:44.912 307 11284.22 58.85 57196.06 88888.00 2014-11-03 16:55:45.412 307 11284.25 58.87 57196.10 88888.00 2014-11-03 16:55:45.912 307 11284.25 58.87 57196.10 88888.00 2014-11-03 16:55:46.412 307 11284.26 58.86 57196.05 88888.00 2014-11-03 16:55:46.912 307 11284.23 58.86 57196.12 88888.00 2014-11-03 16:55:47.412 307 11284.26 58.86 57196.13 88888.00 2014-11-03 16:55:47.912 307 11284.24 58.86 57196.14 88888.00 2014-11-03 16:55:48.412 307 11284.24 58.86 57196.11 88888.00 2014-11-03 16:55:48.912 307 11284.23 58.87 57196.08 88888.00 2014-11-03 16:55:49.412 307 11284.25 58.87 57196.05 88888.00 2014-11-03 16:55:49.912 307 11284.17 58.84 57196.01 88888.00 2014-11-03 16:55:50.412 307 11284.19 58.80 57195.99 88888.00 2014-11-03 16:55:50.912 307 11284.21 58.79 57196.01 88888.00 2014-11-03 16:55:51.412 307 11284.22 58.80 57196.05 88888.00 2014-11-03 16:55:51.912 307 11284.22 58.85 57196.07 88888.00 2014-11-03 16:55:52.412 307 11284.23 58.87 57196.08 88888.00 2014-11-03 16:55:52.912 307 11284.18 58.87 57196.05 88888.00 2014-11-03 16:55:53.412 307 11284.22 58.87 57196.04 88888.00 2014-11-03 16:55:53.912 307 11284.24 58.88 57196.11 88888.00 2014-11-03 16:55:54.412 307 11284.19 58.86 57196.10 88888.00 2014-11-03 16:55:54.912 307 11284.22 58.87 57196.06 88888.00 2014-11-03 16:55:55.412 307 11284.17 58.90 57196.13 88888.00 2014-11-03 16:55:55.912 307 11284.16 58.85 57196.18 88888.00 2014-11-03 16:55:56.412 307 11284.19 58.90 57196.19 88888.00 2014-11-03 16:55:56.912 307 11284.19 58.95 57196.21 88888.00 2014-11-03 16:55:57.412 307 11284.19 58.93 57196.23 88888.00 2014-11-03 16:55:57.912 307 11284.19 58.92 57196.31 88888.00 2014-11-03 16:55:58.412 307 11284.16 58.88 57196.30 88888.00 2014-11-03 16:55:58.912 307 11284.16 58.91 57196.32 88888.00 2014-11-03 16:55:59.412 307 11284.17 58.90 57196.36 88888.00 2014-11-03 16:55:59.912 307 11284.15 58.86 57196.36 88888.00 2014-11-03 16:56:00.412 307 11284.11 58.85 57196.35 88888.00 2014-11-03 16:56:00.912 307 11284.17 58.86 57196.31 88888.00 2014-11-03 16:56:01.412 307 11284.17 58.90 57196.33 88888.00 2014-11-03 16:56:01.912 307 11284.14 58.90 57196.37 88888.00 2014-11-03 16:56:02.412 307 11284.18 58.86 57196.33 88888.00 2014-11-03 16:56:02.912 307 11284.21 58.84 57196.35 88888.00 2014-11-03 16:56:03.412 307 11284.14 58.87 57196.39 88888.00 2014-11-03 16:56:03.912 307 11284.16 58.90 57196.37 88888.00 2014-11-03 16:56:04.412 307 11284.17 58.92 57196.36 88888.00 2014-11-03 16:56:04.912 307 11284.17 58.92 57196.43 88888.00 2014-11-03 16:56:05.412 307 11284.16 58.92 57196.45 88888.00 2014-11-03 16:56:05.912 307 11284.16 58.90 57196.45 88888.00 2014-11-03 16:56:06.412 307 11284.15 58.87 57196.43 88888.00 2014-11-03 16:56:06.912 307 11284.16 58.87 57196.40 88888.00 2014-11-03 16:56:07.412 307 11284.19 58.88 57196.40 88888.00 2014-11-03 16:56:07.912 307 11284.21 58.91 57196.49 88888.00 2014-11-03 16:56:08.412 307 11284.19 58.92 57196.50 88888.00 2014-11-03 16:56:08.912 307 11284.19 58.94 57196.50 88888.00 2014-11-03 16:56:09.412 307 11284.19 58.93 57196.49 88888.00 2014-11-03 16:56:09.912 307 11284.19 58.98 57196.53 88888.00 2014-11-03 16:56:10.412 307 11284.19 58.95 57196.53 88888.00 2014-11-03 16:56:10.912 307 11284.19 58.98 57196.51 88888.00 2014-11-03 16:56:11.412 307 11284.17 58.99 57196.53 88888.00 2014-11-03 16:56:11.912 307 11284.14 58.94 57196.55 88888.00 2014-11-03 16:56:12.412 307 11284.14 58.98 57196.58 88888.00 2014-11-03 16:56:12.912 307 11284.17 58.97 57196.64 88888.00 2014-11-03 16:56:13.412 307 11284.19 58.92 57196.64 88888.00 2014-11-03 16:56:13.912 307 11284.18 58.93 57196.65 88888.00 2014-11-03 16:56:14.412 307 11284.16 58.97 57196.72 88888.00 2014-11-03 16:56:14.912 307 11284.14 58.98 57196.80 88888.00 2014-11-03 16:56:15.412 307 11284.10 58.97 57196.74 88888.00 2014-11-03 16:56:15.912 307 11284.14 58.97 57196.70 88888.00 2014-11-03 16:56:16.412 307 11284.11 58.99 57196.76 88888.00 2014-11-03 16:56:16.912 307 11284.08 58.98 57196.78 88888.00 2014-11-03 16:56:17.412 307 11284.09 59.01 57196.83 88888.00 2014-11-03 16:56:17.912 307 11284.11 59.05 57196.81 88888.00 2014-11-03 16:56:18.412 307 11284.10 59.02 57196.82 88888.00 2014-11-03 16:56:18.912 307 11284.09 59.08 57196.94 88888.00 2014-11-03 16:56:19.412 307 11284.08 59.11 57196.96 88888.00 2014-11-03 16:56:19.912 307 11284.08 59.11 57196.94 88888.00 2014-11-03 16:56:20.412 307 11284.07 59.11 57196.98 88888.00 2014-11-03 16:56:20.912 307 11284.05 59.11 57196.98 88888.00 2014-11-03 16:56:21.412 307 11284.05 59.14 57197.02 88888.00 2014-11-03 16:56:21.912 307 11284.05 59.14 57197.03 88888.00 2014-11-03 16:56:22.412 307 11284.08 59.11 57197.13 88888.00 2014-11-03 16:56:22.912 307 11284.10 59.17 57197.06 88888.00 2014-11-03 16:56:23.412 307 11284.14 59.15 57197.07 88888.00 2014-11-03 16:56:23.912 307 11284.15 59.17 57197.13 88888.00 2014-11-03 16:56:24.412 307 11284.12 59.19 57197.10 88888.00 2014-11-03 16:56:24.912 307 11284.12 59.11 57197.03 88888.00 2014-11-03 16:56:25.412 307 11284.14 59.12 57197.08 88888.00 2014-11-03 16:56:25.912 307 11284.10 59.19 57197.04 88888.00 2014-11-03 16:56:26.412 307 11284.11 59.14 57197.03 88888.00 2014-11-03 16:56:26.912 307 11284.10 59.09 57197.06 88888.00 2014-11-03 16:56:27.412 307 11284.07 59.11 57197.09 88888.00 2014-11-03 16:56:27.912 307 11284.03 59.13 57197.03 88888.00 2014-11-03 16:56:28.412 307 11284.05 59.12 57197.09 88888.00 2014-11-03 16:56:28.912 307 11284.10 59.19 57197.12 88888.00 2014-11-03 16:56:29.412 307 11284.10 59.19 57197.08 88888.00 2014-11-03 16:56:29.912 307 11284.11 59.17 57197.03 88888.00 2014-11-03 16:56:30.412 307 11284.10 59.20 57197.07 88888.00 2014-11-03 16:56:30.912 307 11284.11 59.19 57197.06 88888.00 2014-11-03 16:56:31.412 307 11284.11 59.15 57197.09 88888.00 2014-11-03 16:56:31.912 307 11284.11 59.19 57197.08 88888.00 2014-11-03 16:56:32.412 307 11284.14 59.19 57197.06 88888.00 2014-11-03 16:56:32.912 307 11284.12 59.15 57197.03 88888.00 2014-11-03 16:56:33.412 307 11284.14 59.17 57197.07 88888.00 2014-11-03 16:56:33.912 307 11284.14 59.15 57197.02 88888.00 2014-11-03 16:56:34.412 307 11284.11 59.17 57197.01 88888.00 2014-11-03 16:56:34.912 307 11284.09 59.18 57196.95 88888.00 2014-11-03 16:56:35.412 307 11284.11 59.18 57196.95 88888.00 2014-11-03 16:56:35.912 307 11284.14 59.20 57196.95 88888.00 2014-11-03 16:56:36.412 307 11284.16 59.14 57196.97 88888.00 2014-11-03 16:56:36.912 307 11284.16 59.17 57197.03 88888.00 2014-11-03 16:56:37.412 307 11284.19 59.15 57197.04 88888.00 2014-11-03 16:56:37.912 307 11284.17 59.13 57197.02 88888.00 2014-11-03 16:56:38.412 307 11284.17 59.15 57196.94 88888.00 2014-11-03 16:56:38.912 307 11284.17 59.15 57196.85 88888.00 2014-11-03 16:56:39.412 307 11284.15 59.13 57196.81 88888.00 2014-11-03 16:56:39.912 307 11284.16 59.12 57196.77 88888.00 2014-11-03 16:56:40.412 307 11284.16 59.11 57196.82 88888.00 2014-11-03 16:56:40.912 307 11284.15 59.12 57196.90 88888.00 2014-11-03 16:56:41.412 307 11284.15 59.14 57196.89 88888.00 2014-11-03 16:56:41.912 307 11284.11 59.17 57196.83 88888.00 2014-11-03 16:56:42.412 307 11284.18 59.12 57196.76 88888.00 2014-11-03 16:56:42.912 307 11284.18 59.08 57196.75 88888.00 2014-11-03 16:56:43.412 307 11284.17 59.08 57196.75 88888.00 2014-11-03 16:56:43.912 307 11284.15 59.08 57196.76 88888.00 2014-11-03 16:56:44.412 307 11284.14 59.06 57196.74 88888.00 2014-11-03 16:56:44.912 307 11284.10 59.05 57196.74 88888.00 2014-11-03 16:56:45.412 307 11284.11 59.07 57196.78 88888.00 2014-11-03 16:56:45.912 307 11284.17 59.06 57196.69 88888.00 2014-11-03 16:56:46.412 307 11284.16 59.05 57196.64 88888.00 2014-11-03 16:56:46.912 307 11284.12 59.05 57196.67 88888.00 2014-11-03 16:56:47.412 307 11284.11 59.08 57196.70 88888.00 2014-11-03 16:56:47.912 307 11284.10 59.08 57196.70 88888.00 2014-11-03 16:56:48.412 307 11284.12 59.08 57196.72 88888.00 2014-11-03 16:56:48.912 307 11284.10 59.08 57196.74 88888.00 2014-11-03 16:56:49.412 307 11284.07 59.11 57196.68 88888.00 2014-11-03 16:56:49.912 307 11284.07 59.12 57196.69 88888.00 2014-11-03 16:56:50.412 307 11284.08 59.07 57196.71 88888.00 2014-11-03 16:56:50.912 307 11284.08 59.06 57196.70 88888.00 2014-11-03 16:56:51.412 307 11284.10 59.05 57196.75 88888.00 2014-11-03 16:56:51.912 307 11284.11 59.08 57196.81 88888.00 2014-11-03 16:56:52.412 307 11284.11 59.08 57196.80 88888.00 2014-11-03 16:56:52.912 307 11284.10 59.07 57196.81 88888.00 2014-11-03 16:56:53.412 307 11284.08 59.09 57196.81 88888.00 2014-11-03 16:56:53.912 307 11284.09 59.07 57196.76 88888.00 2014-11-03 16:56:54.412 307 11284.11 59.09 57196.75 88888.00 2014-11-03 16:56:54.912 307 11284.09 59.09 57196.71 88888.00 2014-11-03 16:56:55.412 307 11284.08 59.09 57196.69 88888.00 2014-11-03 16:56:55.912 307 11284.10 59.11 57196.68 88888.00 2014-11-03 16:56:56.412 307 11284.15 59.11 57196.68 88888.00 2014-11-03 16:56:56.912 307 11284.17 59.12 57196.72 88888.00 2014-11-03 16:56:57.412 307 11284.15 59.11 57196.69 88888.00 2014-11-03 16:56:57.912 307 11284.10 59.08 57196.71 88888.00 2014-11-03 16:56:58.412 307 11284.17 59.08 57196.69 88888.00 2014-11-03 16:56:58.912 307 11284.19 59.09 57196.72 88888.00 2014-11-03 16:56:59.412 307 11284.18 59.11 57196.77 88888.00 2014-11-03 16:56:59.912 307 11284.22 59.12 57196.70 88888.00 2014-11-03 16:57:00.412 307 11284.24 59.12 57196.71 88888.00 2014-11-03 16:57:00.912 307 11284.28 59.09 57196.63 88888.00 2014-11-03 16:57:01.412 307 11284.28 59.09 57196.58 88888.00 2014-11-03 16:57:01.912 307 11284.26 59.09 57196.67 88888.00 2014-11-03 16:57:02.412 307 11284.29 59.11 57196.62 88888.00 2014-11-03 16:57:02.912 307 11284.28 59.07 57196.64 88888.00 2014-11-03 16:57:03.412 307 11284.32 59.07 57196.63 88888.00 2014-11-03 16:57:03.912 307 11284.32 59.09 57196.62 88888.00 2014-11-03 16:57:04.412 307 11284.33 59.06 57196.62 88888.00 2014-11-03 16:57:04.912 307 11284.36 59.02 57196.57 88888.00 2014-11-03 16:57:05.413 307 11284.36 59.01 57196.61 88888.00 2014-11-03 16:57:05.913 307 11284.38 59.00 57196.57 88888.00 2014-11-03 16:57:06.413 307 11284.38 58.99 57196.56 88888.00 2014-11-03 16:57:06.913 307 11284.32 58.99 57196.59 88888.00 2014-11-03 16:57:07.413 307 11284.31 58.95 57196.52 88888.00 2014-11-03 16:57:07.913 307 11284.32 58.93 57196.48 88888.00 2014-11-03 16:57:08.413 307 11284.31 58.93 57196.49 88888.00 2014-11-03 16:57:08.913 307 11284.30 58.90 57196.50 88888.00 2014-11-03 16:57:09.413 307 11284.32 58.90 57196.50 88888.00 2014-11-03 16:57:09.913 307 11284.32 58.86 57196.49 88888.00 2014-11-03 16:57:10.413 307 11284.33 58.85 57196.46 88888.00 2014-11-03 16:57:10.913 307 11284.38 58.83 57196.42 88888.00 2014-11-03 16:57:11.413 307 11284.36 58.79 57196.38 88888.00 2014-11-03 16:57:11.913 307 11284.29 58.80 57196.45 88888.00 2014-11-03 16:57:12.413 307 11284.33 58.79 57196.46 88888.00 2014-11-03 16:57:12.913 307 11284.31 58.80 57196.45 88888.00 2014-11-03 16:57:13.413 307 11284.31 58.83 57196.43 88888.00 2014-11-03 16:57:13.913 307 11284.31 58.79 57196.37 88888.00 2014-11-03 16:57:14.413 307 11284.29 58.79 57196.37 88888.00 2014-11-03 16:57:14.913 307 11284.26 58.80 57196.38 88888.00 2014-11-03 16:57:15.413 307 11284.26 58.78 57196.39 88888.00 2014-11-03 16:57:15.913 307 11284.29 58.77 57196.43 88888.00 2014-11-03 16:57:16.413 307 11284.32 58.74 57196.45 88888.00 2014-11-03 16:57:16.913 307 11284.32 58.72 57196.53 88888.00 2014-11-03 16:57:17.413 307 11284.31 58.77 57196.58 88888.00 2014-11-03 16:57:17.913 307 11284.31 58.81 57196.63 88888.00 2014-11-03 16:57:18.413 307 11284.30 58.85 57196.64 88888.00 2014-11-03 16:57:18.913 307 11284.35 58.92 57196.68 88888.00 2014-11-03 16:57:19.413 307 11284.31 58.92 57196.70 88888.00 2014-11-03 16:57:19.913 307 11284.29 58.95 57196.74 88888.00 2014-11-03 16:57:20.413 307 11284.31 59.01 57196.81 88888.00 2014-11-03 16:57:20.913 307 11284.32 59.00 57196.85 88888.00 2014-11-03 16:57:21.413 307 11284.33 59.04 57196.90 88888.00 2014-11-03 16:57:21.913 307 11284.38 59.09 57196.93 88888.00 2014-11-03 16:57:22.413 307 11284.39 59.12 57196.97 88888.00 2014-11-03 16:57:22.913 307 11284.39 59.17 57197.02 88888.00 2014-11-03 16:57:23.413 307 11284.42 59.19 57197.08 88888.00 2014-11-03 16:57:23.913 307 11284.41 59.20 57197.15 88888.00 2014-11-03 16:57:24.413 307 11284.42 59.24 57197.22 88888.00 2014-11-03 16:57:24.913 307 11284.48 59.27 57197.25 88888.00 2014-11-03 16:57:25.413 307 11284.49 59.28 57197.28 88888.00 2014-11-03 16:57:25.913 307 11284.46 59.29 57197.35 88888.00 2014-11-03 16:57:26.413 307 11284.50 59.32 57197.45 88888.00 2014-11-03 16:57:26.913 307 11284.53 59.36 57197.36 88888.00 2014-11-03 16:57:27.413 307 11284.57 59.41 57197.39 88888.00 2014-11-03 16:57:27.913 307 11284.59 59.42 57197.36 88888.00 2014-11-03 16:57:28.413 307 11284.62 59.47 57197.39 88888.00 2014-11-03 16:57:28.913 307 11284.63 59.49 57197.45 88888.00 2014-11-03 16:57:29.413 307 11284.64 59.48 57197.46 88888.00 2014-11-03 16:57:29.913 307 11284.64 59.46 57197.51 88888.00 2014-11-03 16:57:30.413 307 11284.66 59.52 57197.57 88888.00 2014-11-03 16:57:30.913 307 11284.65 59.52 57197.53 88888.00 2014-11-03 16:57:31.413 307 11284.69 59.52 57197.51 88888.00 2014-11-03 16:57:31.913 307 11284.67 59.49 57197.49 88888.00 2014-11-03 16:57:32.413 307 11284.73 59.54 57197.57 88888.00 2014-11-03 16:57:32.913 307 11284.76 59.54 57197.51 88888.00 2014-11-03 16:57:33.413 307 11284.77 59.53 57197.51 88888.00 2014-11-03 16:57:33.913 307 11284.76 59.59 57197.55 88888.00 2014-11-03 16:57:34.413 307 11284.74 59.58 57197.45 88888.00 2014-11-03 16:57:34.913 307 11284.77 59.60 57197.44 88888.00 2014-11-03 16:57:35.413 307 11284.80 59.61 57197.46 88888.00 2014-11-03 16:57:35.913 307 11284.83 59.58 57197.44 88888.00 2014-11-03 16:57:36.413 307 11284.83 59.56 57197.45 88888.00 2014-11-03 16:57:36.913 307 11284.80 59.59 57197.47 88888.00 2014-11-03 16:57:37.413 307 11284.80 59.62 57197.44 88888.00 2014-11-03 16:57:37.913 307 11284.84 59.66 57197.38 88888.00 2014-11-03 16:57:38.413 307 11284.84 59.66 57197.38 88888.00 2014-11-03 16:57:38.913 307 11284.85 59.61 57197.40 88888.00 2014-11-03 16:57:39.413 307 11284.88 59.60 57197.38 88888.00 2014-11-03 16:57:39.913 307 11284.84 59.59 57197.35 88888.00 2014-11-03 16:57:40.413 307 11284.83 59.61 57197.32 88888.00 2014-11-03 16:57:40.913 307 11284.85 59.61 57197.30 88888.00 2014-11-03 16:57:41.413 307 11284.84 59.60 57197.25 88888.00 2014-11-03 16:57:41.913 307 11284.81 59.56 57197.25 88888.00 2014-11-03 16:57:42.413 307 11284.85 59.59 57197.23 88888.00 2014-11-03 16:57:42.913 307 11284.81 59.59 57197.21 88888.00 2014-11-03 16:57:43.413 307 11284.78 59.61 57197.17 88888.00 2014-11-03 16:57:43.913 307 11284.74 59.58 57197.14 88888.00 2014-11-03 16:57:44.413 307 11284.72 59.51 57197.13 88888.00 2014-11-03 16:57:44.913 307 11284.73 59.51 57197.10 88888.00 2014-11-03 16:57:45.413 307 11284.74 59.49 57197.09 88888.00 2014-11-03 16:57:45.913 307 11284.73 59.46 57197.06 88888.00 2014-11-03 16:57:46.413 307 11284.72 59.46 57197.02 88888.00 2014-11-03 16:57:46.913 307 11284.70 59.41 57197.00 88888.00 2014-11-03 16:57:47.413 307 11284.70 59.43 57196.94 88888.00 2014-11-03 16:57:47.913 307 11284.66 59.42 57196.87 88888.00 2014-11-03 16:57:48.413 307 11284.66 59.41 57196.77 88888.00 2014-11-03 16:57:48.913 307 11284.67 59.34 57196.74 88888.00 2014-11-03 16:57:49.413 307 11284.69 59.31 57196.72 88888.00 2014-11-03 16:57:49.913 307 11284.66 59.28 57196.69 88888.00 2014-11-03 16:57:50.413 307 11284.64 59.26 57196.71 88888.00 2014-11-03 16:57:50.913 307 11284.67 59.26 57196.76 88888.00 2014-11-03 16:57:51.413 307 11284.67 59.26 57196.70 88888.00 2014-11-03 16:57:51.913 307 11284.67 59.22 57196.64 88888.00 2014-11-03 16:57:52.413 307 11284.66 59.20 57196.57 88888.00 2014-11-03 16:57:52.913 307 11284.67 59.20 57196.50 88888.00 2014-11-03 16:57:53.413 307 11284.69 59.21 57196.50 88888.00 2014-11-03 16:57:53.913 307 11284.67 59.15 57196.49 88888.00 2014-11-03 16:57:54.413 307 11284.69 59.14 57196.42 88888.00 2014-11-03 16:57:54.913 307 11284.65 59.15 57196.44 88888.00 2014-11-03 16:57:55.413 307 11284.67 59.19 57196.46 88888.00 2014-11-03 16:57:55.913 307 11284.67 59.17 57196.39 88888.00 2014-11-03 16:57:56.413 307 11284.67 59.13 57196.38 88888.00 2014-11-03 16:57:56.913 307 11284.70 59.14 57196.45 88888.00 2014-11-03 16:57:57.413 307 11284.70 59.18 57196.43 88888.00 2014-11-03 16:57:57.913 307 11284.71 59.21 57196.40 88888.00 2014-11-03 16:57:58.413 307 11284.71 59.20 57196.45 88888.00 2014-11-03 16:57:58.913 307 11284.70 59.15 57196.45 88888.00 2014-11-03 16:57:59.413 307 11284.67 59.19 57196.43 88888.00 2014-11-03 16:57:59.913 307 11284.64 59.18 57196.38 88888.00 2014-11-03 16:58:00.413 307 11284.63 59.20 57196.37 88888.00 2014-11-03 16:58:00.913 307 11284.65 59.22 57196.40 88888.00 2014-11-03 16:58:01.413 307 11284.70 59.24 57196.46 88888.00 2014-11-03 16:58:01.913 307 11284.74 59.24 57196.46 88888.00 2014-11-03 16:58:02.413 307 11284.73 59.15 57196.39 88888.00 2014-11-03 16:58:02.913 307 11284.71 59.18 57196.38 88888.00 2014-11-03 16:58:03.413 307 11284.71 59.20 57196.38 88888.00 2014-11-03 16:58:03.913 307 11284.70 59.20 57196.44 88888.00 2014-11-03 16:58:04.413 307 11284.70 59.20 57196.45 88888.00 2014-11-03 16:58:04.913 307 11284.70 59.14 57196.40 88888.00 2014-11-03 16:58:05.413 307 11284.73 59.18 57196.39 88888.00 2014-11-03 16:58:05.913 307 11284.76 59.20 57196.37 88888.00 2014-11-03 16:58:06.413 307 11284.76 59.21 57196.39 88888.00 2014-11-03 16:58:06.913 307 11284.73 59.20 57196.39 88888.00 2014-11-03 16:58:07.413 307 11284.73 59.20 57196.43 88888.00 2014-11-03 16:58:07.913 307 11284.74 59.21 57196.42 88888.00 2014-11-03 16:58:08.413 307 11284.78 59.19 57196.35 88888.00 2014-11-03 16:58:08.913 307 11284.80 59.22 57196.37 88888.00 2014-11-03 16:58:09.413 307 11284.80 59.22 57196.39 88888.00 2014-11-03 16:58:09.913 307 11284.83 59.20 57196.37 88888.00 2014-11-03 16:58:10.413 307 11284.85 59.20 57196.38 88888.00 2014-11-03 16:58:10.913 307 11284.86 59.20 57196.40 88888.00 2014-11-03 16:58:11.413 307 11284.87 59.18 57196.38 88888.00 2014-11-03 16:58:11.913 307 11284.88 59.15 57196.37 88888.00 2014-11-03 16:58:12.413 307 11284.86 59.12 57196.37 88888.00 2014-11-03 16:58:12.913 307 11284.88 59.13 57196.33 88888.00 2014-11-03 16:58:13.413 307 11284.94 59.12 57196.37 88888.00 2014-11-03 16:58:13.913 307 11284.98 59.17 57196.45 88888.00 2014-11-03 16:58:14.413 307 11284.97 59.14 57196.40 88888.00 2014-11-03 16:58:14.913 307 11285.00 59.12 57196.39 88888.00 2014-11-03 16:58:15.413 307 11285.02 59.12 57196.35 88888.00 2014-11-03 16:58:15.913 307 11285.04 59.13 57196.38 88888.00 2014-11-03 16:58:16.413 307 11285.00 59.11 57196.40 88888.00 2014-11-03 16:58:16.913 307 11285.00 59.13 57196.43 88888.00 2014-11-03 16:58:17.413 307 11285.00 59.17 57196.44 88888.00 2014-11-03 16:58:17.913 307 11285.02 59.17 57196.40 88888.00 2014-11-03 16:58:18.413 307 11285.07 59.15 57196.38 88888.00 2014-11-03 16:58:18.913 307 11285.05 59.20 57196.38 88888.00 2014-11-03 16:58:19.413 307 11285.08 59.22 57196.37 88888.00 2014-11-03 16:58:19.913 307 11285.12 59.21 57196.39 88888.00 2014-11-03 16:58:20.413 307 11285.14 59.25 57196.45 88888.00 2014-11-03 16:58:20.913 307 11285.16 59.25 57196.44 88888.00 2014-11-03 16:58:21.413 307 11285.21 59.25 57196.42 88888.00 2014-11-03 16:58:21.913 307 11285.27 59.22 57196.44 88888.00 2014-11-03 16:58:22.413 307 11285.27 59.28 57196.45 88888.00 2014-11-03 16:58:22.913 307 11285.28 59.32 57196.49 88888.00 2014-11-03 16:58:23.413 307 11285.32 59.31 57196.57 88888.00 2014-11-03 16:58:23.913 307 11285.29 59.28 57196.64 88888.00 2014-11-03 16:58:24.413 307 11285.34 59.29 57196.62 88888.00 2014-11-03 16:58:24.913 307 11285.33 59.31 57196.63 88888.00 2014-11-03 16:58:25.413 307 11285.26 59.32 57196.59 88888.00 2014-11-03 16:58:25.913 307 11285.28 59.33 57196.61 88888.00 2014-11-03 16:58:26.413 307 11285.32 59.33 57196.65 88888.00 2014-11-03 16:58:26.913 307 11285.34 59.38 57196.68 88888.00 2014-11-03 16:58:27.413 307 11285.34 59.39 57196.67 88888.00 2014-11-03 16:58:27.913 307 11285.34 59.40 57196.74 88888.00 2014-11-03 16:58:28.413 307 11285.37 59.40 57196.61 88888.00 2014-11-03 16:58:28.913 307 11285.35 59.39 57196.58 88888.00 2014-11-03 16:58:29.413 307 11285.34 59.39 57196.59 88888.00 2014-11-03 16:58:29.913 307 11285.36 59.40 57196.67 88888.00 2014-11-03 16:58:30.413 307 11285.32 59.39 57196.75 88888.00 2014-11-03 16:58:30.913 307 11285.27 59.36 57196.72 88888.00 2014-11-03 16:58:31.413 307 11285.29 59.31 57196.65 88888.00 2014-11-03 16:58:31.913 307 11285.29 59.29 57196.64 88888.00 2014-11-03 16:58:32.413 307 11285.30 59.32 57196.63 88888.00 2014-11-03 16:58:32.913 307 11285.33 59.34 57196.69 88888.00 2014-11-03 16:58:33.413 307 11285.33 59.29 57196.70 88888.00 2014-11-03 16:58:33.913 307 11285.28 59.26 57196.64 88888.00 2014-11-03 16:58:34.413 307 11285.26 59.27 57196.58 88888.00 2014-11-03 16:58:34.913 307 11285.28 59.26 57196.56 88888.00 2014-11-03 16:58:35.413 307 11285.23 59.22 57196.59 88888.00 2014-11-03 16:58:35.913 307 11285.19 59.20 57196.51 88888.00 2014-11-03 16:58:36.413 307 11285.19 59.20 57196.50 88888.00 2014-11-03 16:58:36.913 307 11285.19 59.17 57196.52 88888.00 2014-11-03 16:58:37.413 307 11285.18 59.12 57196.49 88888.00 2014-11-03 16:58:37.913 307 11285.14 59.12 57196.48 88888.00 2014-11-03 16:58:38.413 307 11285.07 59.14 57196.49 88888.00 2014-11-03 16:58:38.913 307 11285.05 59.18 57196.46 88888.00 2014-11-03 16:58:39.413 307 11285.00 59.14 57196.46 88888.00 2014-11-03 16:58:39.913 307 11284.94 59.08 57196.49 88888.00 2014-11-03 16:58:40.413 307 11284.95 59.07 57196.45 88888.00 2014-11-03 16:58:40.913 307 11284.92 59.11 57196.42 88888.00 2014-11-03 16:58:41.413 307 11284.83 59.09 57196.44 88888.00 2014-11-03 16:58:41.913 307 11284.85 59.08 57196.39 88888.00 2014-11-03 16:58:42.413 307 11284.85 59.09 57196.40 88888.00 2014-11-03 16:58:42.913 307 11284.84 59.08 57196.39 88888.00 2014-11-03 16:58:43.413 307 11284.85 59.06 57196.40 88888.00 2014-11-03 16:58:43.913 307 11284.81 59.00 57196.40 88888.00 2014-11-03 16:58:44.413 307 11284.81 59.01 57196.37 88888.00 2014-11-03 16:58:44.913 307 11284.81 58.99 57196.37 88888.00 2014-11-03 16:58:45.413 307 11284.80 58.95 57196.37 88888.00 2014-11-03 16:58:45.913 307 11284.79 58.93 57196.35 88888.00 2014-11-03 16:58:46.413 307 11284.77 58.93 57196.39 88888.00 2014-11-03 16:58:46.913 307 11284.74 58.95 57196.36 88888.00 2014-11-03 16:58:47.413 307 11284.72 58.94 57196.32 88888.00 2014-11-03 16:58:47.913 307 11284.72 58.94 57196.29 88888.00 2014-11-03 16:58:48.413 307 11284.72 58.90 57196.35 88888.00 2014-11-03 16:58:48.913 307 11284.74 58.91 57196.32 88888.00 2014-11-03 16:58:49.413 307 11284.73 58.88 57196.32 88888.00 2014-11-03 16:58:49.913 307 11284.74 58.85 57196.33 88888.00 2014-11-03 16:58:50.413 307 11284.74 58.77 57196.32 88888.00 2014-11-03 16:58:50.913 307 11284.78 58.77 57196.29 88888.00 2014-11-03 16:58:51.413 307 11284.84 58.81 57196.27 88888.00 2014-11-03 16:58:51.913 307 11284.81 58.83 57196.25 88888.00 2014-11-03 16:58:52.413 307 11284.84 58.85 57196.31 88888.00 2014-11-03 16:58:52.913 307 11284.83 58.84 57196.35 88888.00 2014-11-03 16:58:53.413 307 11284.85 58.81 57196.30 88888.00 2014-11-03 16:58:53.913 307 11284.88 58.79 57196.24 88888.00 2014-11-03 16:58:54.413 307 11284.90 58.78 57196.20 88888.00 2014-11-03 16:58:54.913 307 11284.90 58.78 57196.24 88888.00 2014-11-03 16:58:55.413 307 11284.92 58.80 57196.19 88888.00 2014-11-03 16:58:55.913 307 11284.93 58.79 57196.11 88888.00 2014-11-03 16:58:56.413 307 11284.95 58.80 57196.11 88888.00 2014-11-03 16:58:56.913 307 11284.94 58.79 57196.12 88888.00 2014-11-03 16:58:57.413 307 11284.97 58.80 57196.19 88888.00 2014-11-03 16:58:57.913 307 11284.93 58.81 57196.17 88888.00 2014-11-03 16:58:58.413 307 11284.95 58.80 57196.17 88888.00 2014-11-03 16:58:58.913 307 11285.01 58.80 57196.19 88888.00 2014-11-03 16:58:59.413 307 11285.05 58.84 57196.26 88888.00 2014-11-03 16:58:59.913 307 11285.07 58.83 57196.27 88888.00 2014-11-03 16:59:00.413 307 11285.08 58.83 57196.26 88888.00 2014-11-03 16:59:00.913 307 11285.07 58.87 57196.32 88888.00 2014-11-03 16:59:01.413 307 11285.09 58.95 57196.35 88888.00 2014-11-03 16:59:01.913 307 11285.09 58.88 57196.32 88888.00 2014-11-03 16:59:02.413 307 11285.15 58.84 57196.37 88888.00 2014-11-03 16:59:02.913 307 11285.15 58.85 57196.44 88888.00 2014-11-03 16:59:03.413 307 11285.22 58.88 57196.46 88888.00 2014-11-03 16:59:03.913 307 11285.21 58.85 57196.44 88888.00 2014-11-03 16:59:04.413 307 11285.20 58.90 57196.46 88888.00 2014-11-03 16:59:04.913 307 11285.25 58.94 57196.44 88888.00 2014-11-03 16:59:05.413 307 11285.27 58.94 57196.44 88888.00 2014-11-03 16:59:05.913 307 11285.26 58.98 57196.44 88888.00 2014-11-03 16:59:06.413 307 11285.25 59.02 57196.43 88888.00 2014-11-03 16:59:06.913 307 11285.26 58.98 57196.43 88888.00 2014-11-03 16:59:07.413 307 11285.27 58.98 57196.49 88888.00 2014-11-03 16:59:07.913 307 11285.26 58.98 57196.51 88888.00 2014-11-03 16:59:08.413 307 11285.22 59.00 57196.53 88888.00 2014-11-03 16:59:08.913 307 11285.20 59.01 57196.57 88888.00 2014-11-03 16:59:09.413 307 11285.23 58.99 57196.50 88888.00 2014-11-03 16:59:09.913 307 11285.25 59.01 57196.43 88888.00 2014-11-03 16:59:10.413 307 11285.19 59.02 57196.43 88888.00 2014-11-03 16:59:10.913 307 11285.15 59.05 57196.53 88888.00 2014-11-03 16:59:11.413 307 11285.13 59.05 57196.51 88888.00 2014-11-03 16:59:11.913 307 11285.15 59.02 57196.49 88888.00 2014-11-03 16:59:12.413 307 11285.08 58.99 57196.46 88888.00 2014-11-03 16:59:12.913 307 11285.07 58.97 57196.46 88888.00 2014-11-03 16:59:13.413 307 11285.06 58.98 57196.50 88888.00 2014-11-03 16:59:13.913 307 11285.02 58.93 57196.52 88888.00 2014-11-03 16:59:14.413 307 11284.98 58.92 57196.52 88888.00 2014-11-03 16:59:14.913 307 11284.97 58.92 57196.51 88888.00 2014-11-03 16:59:15.413 307 11284.97 58.93 57196.49 88888.00 2014-11-03 16:59:15.913 307 11284.87 58.93 57196.52 88888.00 2014-11-03 16:59:16.413 307 11284.84 58.87 57196.59 88888.00 2014-11-03 16:59:16.913 307 11284.81 58.86 57196.61 88888.00 2014-11-03 16:59:17.413 307 11284.79 58.85 57196.64 88888.00 2014-11-03 16:59:17.913 307 11284.74 58.86 57196.55 88888.00 2014-11-03 16:59:18.413 307 11284.76 58.83 57196.52 88888.00 2014-11-03 16:59:18.913 307 11284.74 58.81 57196.56 88888.00 2014-11-03 16:59:19.413 307 11284.73 58.78 57196.53 88888.00 2014-11-03 16:59:19.913 307 11284.71 58.75 57196.48 88888.00 2014-11-03 16:59:20.413 307 11284.69 58.72 57196.46 88888.00 2014-11-03 16:59:20.913 307 11284.65 58.71 57196.48 88888.00 2014-11-03 16:59:21.413 307 11284.62 58.71 57196.48 88888.00 2014-11-03 16:59:21.913 307 11284.63 58.68 57196.44 88888.00 2014-11-03 16:59:22.413 307 11284.62 58.65 57196.46 88888.00 2014-11-03 16:59:22.913 307 11284.55 58.60 57196.46 88888.00 2014-11-03 16:59:23.413 307 11284.52 58.59 57196.40 88888.00 2014-11-03 16:59:23.913 307 11284.52 58.60 57196.48 88888.00 2014-11-03 16:59:24.413 307 11284.55 58.64 57196.45 88888.00 2014-11-03 16:59:24.913 307 11284.55 58.57 57196.38 88888.00 2014-11-03 16:59:25.413 307 11284.51 58.57 57196.31 88888.00 2014-11-03 16:59:25.913 307 11284.53 58.57 57196.32 88888.00 2014-11-03 16:59:26.413 307 11284.56 58.58 57196.35 88888.00 2014-11-03 16:59:26.913 307 11284.60 58.56 57196.30 88888.00 2014-11-03 16:59:27.413 307 11284.62 58.51 57196.36 88888.00 2014-11-03 16:59:27.913 307 11284.63 58.49 57196.39 88888.00 2014-11-03 16:59:28.413 307 11284.58 58.47 57196.32 88888.00 2014-11-03 16:59:28.913 307 11284.58 58.46 57196.30 88888.00 2014-11-03 16:59:29.413 307 11284.60 58.46 57196.39 88888.00 2014-11-03 16:59:29.913 307 11284.63 58.49 57196.37 88888.00 2014-11-03 16:59:30.413 307 11284.62 58.51 57196.37 88888.00 2014-11-03 16:59:30.913 307 11284.57 58.46 57196.37 88888.00 2014-11-03 16:59:31.413 307 11284.63 58.47 57196.42 88888.00 2014-11-03 16:59:31.913 307 11284.65 58.50 57196.39 88888.00 2014-11-03 16:59:32.413 307 11284.69 58.52 57196.36 88888.00 2014-11-03 16:59:32.913 307 11284.71 58.52 57196.36 88888.00 2014-11-03 16:59:33.413 307 11284.70 58.49 57196.37 88888.00 2014-11-03 16:59:33.913 307 11284.70 58.50 57196.37 88888.00 2014-11-03 16:59:34.413 307 11284.69 58.49 57196.37 88888.00 2014-11-03 16:59:34.913 307 11284.70 58.47 57196.42 88888.00 2014-11-03 16:59:35.413 307 11284.70 58.47 57196.43 88888.00 2014-11-03 16:59:35.913 307 11284.70 58.45 57196.37 88888.00 2014-11-03 16:59:36.413 307 11284.70 58.47 57196.37 88888.00 2014-11-03 16:59:36.913 307 11284.67 58.53 57196.43 88888.00 2014-11-03 16:59:37.413 307 11284.66 58.56 57196.42 88888.00 2014-11-03 16:59:37.913 307 11284.70 58.53 57196.37 88888.00 2014-11-03 16:59:38.413 307 11284.70 58.50 57196.42 88888.00 2014-11-03 16:59:38.913 307 11284.67 58.45 57196.36 88888.00 2014-11-03 16:59:39.413 307 11284.66 58.41 57196.36 88888.00 2014-11-03 16:59:39.913 307 11284.66 58.40 57196.29 88888.00 2014-11-03 16:59:40.413 307 11284.67 58.40 57196.30 88888.00 2014-11-03 16:59:40.913 307 11284.64 58.37 57196.31 88888.00 2014-11-03 16:59:41.413 307 11284.60 58.37 57196.31 88888.00 2014-11-03 16:59:41.913 307 11284.58 58.37 57196.43 88888.00 2014-11-03 16:59:42.413 307 11284.49 58.37 57196.50 88888.00 2014-11-03 16:59:42.913 307 11284.53 58.36 57196.53 88888.00 2014-11-03 16:59:43.413 307 11284.58 58.33 57196.52 88888.00 2014-11-03 16:59:43.913 307 11284.48 58.32 57196.48 88888.00 2014-11-03 16:59:44.413 307 11284.49 58.33 57196.36 88888.00 2014-11-03 16:59:44.913 307 11284.49 58.29 57196.24 88888.00 2014-11-03 16:59:45.413 307 11284.46 58.25 57196.18 88888.00 2014-11-03 16:59:45.913 307 11284.48 58.22 57196.18 88888.00 2014-11-03 16:59:46.413 307 11284.43 58.22 57196.18 88888.00 2014-11-03 16:59:46.913 307 11284.37 58.20 57196.20 88888.00 2014-11-03 16:59:47.413 307 11284.32 58.18 57196.16 88888.00 2014-11-03 16:59:47.913 307 11284.30 58.16 57196.11 88888.00 2014-11-03 16:59:48.413 307 11284.32 58.12 57196.08 88888.00 2014-11-03 16:59:48.913 307 11284.25 58.10 57196.11 88888.00 2014-11-03 16:59:49.413 307 11284.25 58.06 57196.08 88888.00 2014-11-03 16:59:49.913 307 11284.23 58.04 57196.10 88888.00 2014-11-03 16:59:50.413 307 11284.19 58.02 57196.10 88888.00 2014-11-03 16:59:50.913 307 11284.16 58.03 57196.05 88888.00 2014-11-03 16:59:51.413 307 11284.10 57.97 57196.04 88888.00 2014-11-03 16:59:51.913 307 11284.09 57.96 57196.05 88888.00 2014-11-03 16:59:52.413 307 11284.09 57.95 57196.07 88888.00 2014-11-03 16:59:52.913 307 11284.08 57.91 57196.04 88888.00 2014-11-03 16:59:53.413 307 11284.07 57.88 57195.97 88888.00 2014-11-03 16:59:53.913 307 11284.07 57.81 57195.98 88888.00 2014-11-03 16:59:54.413 307 11284.05 57.90 57196.06 88888.00 2014-11-03 16:59:54.913 307 11284.04 57.92 57196.11 88888.00 2014-11-03 16:59:55.413 307 11284.01 57.89 57196.07 88888.00 2014-11-03 16:59:55.913 307 11284.00 57.86 57196.07 88888.00 2014-11-03 16:59:56.413 307 11284.02 57.88 57196.10 88888.00 2014-11-03 16:59:56.913 307 11284.03 57.89 57196.14 88888.00 2014-11-03 16:59:57.413 307 11284.01 57.88 57196.13 88888.00 2014-11-03 16:59:57.913 307 11284.01 57.89 57196.12 88888.00 2014-11-03 16:59:58.413 307 11284.02 57.89 57196.16 88888.00 2014-11-03 16:59:58.913 307 11284.02 57.86 57196.18 88888.00 2014-11-03 16:59:59.413 307 11284.02 57.84 57196.27 88888.00 2014-11-03 16:59:59.913 307 11284.00 57.88 57196.30 88888.00 2014-11-03 17:00:00.413 307 11284.00 57.89 57196.31 88888.00 2014-11-03 17:00:00.913 307 11284.02 57.89 57196.36 88888.00 2014-11-03 17:00:01.413 307 11284.00 57.89 57196.38 88888.00 2014-11-03 17:00:01.913 307 11284.01 57.91 57196.37 88888.00 2014-11-03 17:00:02.413 307 11284.03 57.91 57196.38 88888.00 2014-11-03 17:00:02.913 307 11284.04 57.91 57196.42 88888.00 2014-11-03 17:00:03.413 307 11284.08 57.97 57196.50 88888.00 2014-11-03 17:00:03.913 307 11284.07 58.02 57196.51 88888.00 2014-11-03 17:00:04.413 307 11284.05 58.02 57196.46 88888.00 2014-11-03 17:00:04.913 307 11284.10 58.00 57196.53 88888.00 2014-11-03 17:00:05.413 307 11284.14 58.00 57196.58 88888.00 2014-11-03 17:00:05.913 307 11284.14 58.03 57196.58 88888.00 2014-11-03 17:00:06.413 307 11284.12 58.02 57196.59 88888.00 2014-11-03 17:00:06.913 307 11284.12 58.02 57196.62 88888.00 2014-11-03 17:00:07.413 307 11284.16 58.00 57196.63 88888.00 2014-11-03 17:00:07.913 307 11284.22 58.02 57196.64 88888.00 2014-11-03 17:00:08.413 307 11284.24 58.04 57196.69 88888.00 2014-11-03 17:00:08.913 307 11284.25 58.04 57196.65 88888.00 2014-11-03 17:00:09.413 307 11284.23 58.00 57196.63 88888.00 2014-11-03 17:00:09.913 307 11284.17 57.99 57196.59 88888.00 2014-11-03 17:00:10.413 307 11284.17 57.96 57196.53 88888.00 2014-11-03 17:00:10.913 307 11284.17 57.96 57196.62 88888.00 2014-11-03 17:00:11.413 307 11284.17 57.97 57196.68 88888.00 2014-11-03 17:00:11.913 307 11284.21 57.97 57196.65 88888.00 2014-11-03 17:00:12.413 307 11284.21 57.97 57196.70 88888.00 2014-11-03 17:00:12.913 307 11284.17 57.98 57196.76 88888.00 2014-11-03 17:00:13.413 307 11284.15 57.90 57196.76 88888.00 2014-11-03 17:00:13.913 307 11284.10 57.92 57196.75 88888.00 2014-11-03 17:00:14.413 307 11284.09 57.97 57196.81 88888.00 2014-11-03 17:00:14.913 307 11284.10 57.97 57196.81 88888.00 2014-11-03 17:00:15.413 307 11284.08 57.91 57196.72 88888.00 2014-11-03 17:00:15.913 307 11284.07 57.91 57196.70 88888.00 2014-11-03 17:00:16.413 307 11284.08 57.91 57196.72 88888.00 2014-11-03 17:00:16.913 307 11284.07 57.91 57196.65 88888.00 2014-11-03 17:00:17.413 307 11284.09 57.92 57196.72 88888.00 2014-11-03 17:00:17.913 307 11284.04 57.92 57196.76 88888.00 2014-11-03 17:00:18.413 307 11284.00 57.89 57196.80 88888.00 2014-11-03 17:00:18.913 307 11284.02 57.89 57196.85 88888.00 2014-11-03 17:00:19.413 307 11284.02 57.91 57196.89 88888.00 2014-11-03 17:00:19.913 307 11283.97 57.91 57196.90 88888.00 2014-11-03 17:00:20.413 307 11283.95 57.86 57196.88 88888.00 2014-11-03 17:00:20.913 307 11283.95 57.88 57196.89 88888.00 2014-11-03 17:00:21.413 307 11283.95 57.86 57196.91 88888.00 2014-11-03 17:00:21.913 307 11283.94 57.88 57196.96 88888.00 2014-11-03 17:00:22.413 307 11283.94 57.92 57197.02 88888.00 2014-11-03 17:00:22.913 307 11283.91 57.91 57197.02 88888.00 2014-11-03 17:00:23.413 307 11283.90 57.90 57197.10 88888.00 2014-11-03 17:00:23.913 307 11283.83 57.92 57197.16 88888.00 2014-11-03 17:00:24.413 307 11283.81 57.92 57197.25 88888.00 2014-11-03 17:00:24.913 307 11283.82 57.95 57197.30 88888.00 2014-11-03 17:00:25.413 307 11283.83 57.97 57197.27 88888.00 2014-11-03 17:00:25.913 307 11283.82 57.97 57197.33 88888.00 2014-11-03 17:00:26.413 307 11283.81 57.96 57197.39 88888.00 2014-11-03 17:00:26.913 307 11283.81 57.93 57197.41 88888.00 2014-11-03 17:00:27.413 307 11283.77 57.96 57197.44 88888.00 2014-11-03 17:00:27.913 307 11283.79 58.02 57197.49 88888.00 2014-11-03 17:00:28.413 307 11283.79 58.00 57197.51 88888.00 2014-11-03 17:00:28.913 307 11283.76 58.00 57197.49 88888.00 2014-11-03 17:00:29.413 307 11283.80 57.97 57197.46 88888.00 2014-11-03 17:00:29.913 307 11283.82 57.95 57197.46 88888.00 2014-11-03 17:00:30.413 307 11283.81 57.95 57197.46 88888.00 2014-11-03 17:00:30.913 307 11283.80 57.95 57197.52 88888.00 2014-11-03 17:00:31.413 307 11283.79 57.95 57197.49 88888.00 2014-11-03 17:00:31.913 307 11283.81 57.96 57197.51 88888.00 2014-11-03 17:00:32.413 307 11283.75 57.96 57197.45 88888.00 2014-11-03 17:00:32.913 307 11283.76 57.93 57197.40 88888.00 2014-11-03 17:00:33.413 307 11283.77 57.96 57197.39 88888.00 2014-11-03 17:00:33.913 307 11283.77 57.91 57197.36 88888.00 2014-11-03 17:00:34.404 307 11283.77 57.91 57197.38 88888.00 2014-11-03 17:00:34.904 307 11283.73 57.95 57197.40 88888.00 2014-11-03 17:00:35.404 307 11283.74 57.91 57197.40 88888.00 2014-11-03 17:00:35.904 307 11283.75 57.95 57197.40 88888.00 2014-11-03 17:00:36.404 307 11283.76 57.90 57197.34 88888.00 2014-11-03 17:00:36.904 307 11283.80 57.90 57197.35 88888.00 2014-11-03 17:00:37.404 307 11283.77 57.90 57197.26 88888.00 2014-11-03 17:00:37.904 307 11283.70 57.91 57197.23 88888.00 2014-11-03 17:00:38.404 307 11283.69 57.88 57197.26 88888.00 2014-11-03 17:00:38.904 307 11283.70 57.90 57197.27 88888.00 2014-11-03 17:00:39.404 307 11283.73 57.92 57197.23 88888.00 2014-11-03 17:00:39.904 307 11283.75 57.90 57197.19 88888.00 2014-11-03 17:00:40.404 307 11283.79 57.89 57197.16 88888.00 2014-11-03 17:00:40.904 307 11283.77 57.89 57197.19 88888.00 2014-11-03 17:00:41.404 307 11283.76 57.88 57197.22 88888.00 2014-11-03 17:00:41.904 307 11283.75 57.88 57197.17 88888.00 2014-11-03 17:00:42.404 307 11283.76 57.86 57197.17 88888.00 2014-11-03 17:00:42.904 307 11283.83 57.88 57197.17 88888.00 2014-11-03 17:00:43.404 307 11283.81 57.86 57197.23 88888.00 2014-11-03 17:00:43.904 307 11283.83 57.86 57197.25 88888.00 2014-11-03 17:00:44.404 307 11283.87 57.90 57197.20 88888.00 2014-11-03 17:00:44.904 307 11283.86 57.92 57197.22 88888.00 2014-11-03 17:00:45.404 307 11283.86 57.92 57197.19 88888.00 2014-11-03 17:00:45.904 307 11283.86 57.95 57197.21 88888.00 2014-11-03 17:00:46.404 307 11283.91 57.96 57197.14 88888.00 2014-11-03 17:00:46.904 307 11283.93 57.99 57197.17 88888.00 2014-11-03 17:00:47.404 307 11283.89 57.96 57197.22 88888.00 2014-11-03 17:00:47.904 307 11283.86 57.98 57197.15 88888.00 2014-11-03 17:00:48.404 307 11283.86 57.97 57197.13 88888.00 2014-11-03 17:00:48.904 307 11283.90 57.98 57197.19 88888.00 2014-11-03 17:00:49.404 307 11283.91 57.99 57197.21 88888.00 2014-11-03 17:00:49.904 307 11283.89 58.05 57197.17 88888.00 2014-11-03 17:00:50.404 307 11283.96 58.05 57197.20 88888.00 2014-11-03 17:00:50.904 307 11283.97 57.99 57197.19 88888.00 2014-11-03 17:00:51.404 307 11284.03 57.97 57197.19 88888.00 2014-11-03 17:00:51.904 307 11284.04 57.97 57197.17 88888.00 2014-11-03 17:00:52.404 307 11284.08 58.02 57197.22 88888.00 2014-11-03 17:00:52.904 307 11284.09 58.06 57197.26 88888.00 2014-11-03 17:00:53.404 307 11284.08 58.07 57197.29 88888.00 2014-11-03 17:00:53.904 307 11284.09 58.07 57197.29 88888.00 2014-11-03 17:00:54.404 307 11284.17 58.07 57197.30 88888.00 2014-11-03 17:00:54.904 307 11284.15 58.07 57197.33 88888.00 2014-11-03 17:00:55.404 307 11284.15 58.06 57197.33 88888.00 2014-11-03 17:00:55.904 307 11284.18 58.07 57197.39 88888.00 2014-11-03 17:00:56.404 307 11284.21 58.04 57197.36 88888.00 2014-11-03 17:00:56.904 307 11284.19 58.06 57197.45 88888.00 2014-11-03 17:00:57.404 307 11284.22 58.09 57197.46 88888.00 2014-11-03 17:00:57.904 307 11284.19 58.07 57197.41 88888.00 2014-11-03 17:00:58.404 307 11284.16 58.06 57197.39 88888.00 2014-11-03 17:00:58.904 307 11284.14 58.07 57197.46 88888.00 2014-11-03 17:00:59.404 307 11284.14 58.10 57197.58 88888.00 2014-11-03 17:00:59.904 307 11284.14 58.10 57197.59 88888.00 2014-11-03 17:01:00.404 307 11284.17 58.12 57197.59 88888.00 2014-11-03 17:01:00.904 307 11284.15 58.07 57197.57 88888.00 2014-11-03 17:01:01.404 307 11284.07 58.06 57197.58 88888.00 2014-11-03 17:01:01.904 307 11284.00 58.05 57197.55 88888.00 2014-11-03 17:01:02.404 307 11284.00 58.07 57197.55 88888.00 2014-11-03 17:01:02.904 307 11283.98 58.09 57197.48 88888.00 2014-11-03 17:01:03.404 307 11283.94 58.02 57197.46 88888.00 2014-11-03 17:01:03.904 307 11283.91 57.97 57197.49 88888.00 2014-11-03 17:01:04.404 307 11283.88 57.99 57197.53 88888.00 2014-11-03 17:01:04.904 307 11283.87 58.02 57197.57 88888.00 2014-11-03 17:01:05.404 307 11283.84 57.92 57197.54 88888.00 2014-11-03 17:01:05.904 307 11283.76 57.89 57197.51 88888.00 2014-11-03 17:01:06.404 307 11283.69 57.85 57197.46 88888.00 2014-11-03 17:01:06.904 307 11283.67 57.85 57197.48 88888.00 2014-11-03 17:01:07.404 307 11283.65 57.85 57197.52 88888.00 2014-11-03 17:01:07.904 307 11283.59 57.84 57197.46 88888.00 2014-11-03 17:01:08.404 307 11283.59 57.83 57197.40 88888.00 2014-11-03 17:01:08.904 307 11283.55 57.81 57197.41 88888.00 2014-11-03 17:01:09.404 307 11283.54 57.76 57197.46 88888.00 2014-11-03 17:01:09.904 307 11283.53 57.78 57197.51 88888.00 2014-11-03 17:01:10.404 307 11283.53 57.79 57197.52 88888.00 2014-11-03 17:01:10.904 307 11283.52 57.82 57197.53 88888.00 2014-11-03 17:01:11.404 307 11283.51 57.82 57197.54 88888.00 2014-11-03 17:01:11.904 307 11283.48 57.82 57197.48 88888.00 2014-11-03 17:01:12.404 307 11283.48 57.82 57197.51 88888.00 2014-11-03 17:01:12.904 307 11283.47 57.81 57197.51 88888.00 2014-11-03 17:01:13.404 307 11283.48 57.85 57197.55 88888.00 2014-11-03 17:01:13.904 307 11283.41 57.86 57197.61 88888.00 2014-11-03 17:01:14.404 307 11283.47 57.90 57197.57 88888.00 2014-11-03 17:01:14.904 307 11283.47 57.92 57197.60 88888.00 2014-11-03 17:01:15.404 307 11283.47 57.92 57197.59 88888.00 2014-11-03 17:01:15.904 307 11283.47 57.91 57197.61 88888.00 2014-11-03 17:01:16.404 307 11283.46 57.93 57197.62 88888.00 2014-11-03 17:01:16.904 307 11283.48 57.92 57197.60 88888.00 2014-11-03 17:01:17.404 307 11283.47 57.93 57197.65 88888.00 2014-11-03 17:01:17.904 307 11283.48 57.98 57197.62 88888.00 2014-11-03 17:01:18.404 307 11283.49 57.97 57197.67 88888.00 2014-11-03 17:01:18.904 307 11283.46 57.98 57197.75 88888.00 2014-11-03 17:01:19.404 307 11283.48 58.00 57197.80 88888.00 2014-11-03 17:01:19.904 307 11283.48 58.00 57197.78 88888.00 2014-11-03 17:01:20.404 307 11283.48 57.98 57197.81 88888.00 2014-11-03 17:01:20.904 307 11283.51 57.99 57197.80 88888.00 2014-11-03 17:01:21.404 307 11283.51 58.02 57197.85 88888.00 2014-11-03 17:01:21.904 307 11283.48 58.06 57197.85 88888.00 2014-11-03 17:01:22.404 307 11283.49 58.07 57197.86 88888.00 2014-11-03 17:01:22.904 307 11283.51 58.06 57197.83 88888.00 2014-11-03 17:01:23.404 307 11283.53 58.09 57197.80 88888.00 2014-11-03 17:01:23.904 307 11283.53 58.09 57197.89 88888.00 2014-11-03 17:01:24.404 307 11283.53 58.07 57197.85 88888.00 2014-11-03 17:01:24.904 307 11283.58 58.06 57197.81 88888.00 2014-11-03 17:01:25.404 307 11283.58 58.07 57197.83 88888.00 2014-11-03 17:01:25.904 307 11283.58 58.04 57197.81 88888.00 2014-11-03 17:01:26.404 307 11283.63 58.06 57197.87 88888.00 2014-11-03 17:01:26.904 307 11283.59 58.09 57197.91 88888.00 2014-11-03 17:01:27.404 307 11283.59 58.11 57197.89 88888.00 2014-11-03 17:01:27.904 307 11283.63 58.12 57197.85 88888.00 2014-11-03 17:01:28.404 307 11283.66 58.10 57197.86 88888.00 2014-11-03 17:01:28.904 307 11283.67 58.09 57197.79 88888.00 2014-11-03 17:01:29.404 307 11283.67 58.11 57197.74 88888.00 2014-11-03 17:01:29.904 307 11283.68 58.15 57197.74 88888.00 2014-11-03 17:01:30.404 307 11283.73 58.18 57197.72 88888.00 2014-11-03 17:01:30.904 307 11283.75 58.15 57197.72 88888.00 2014-11-03 17:01:31.404 307 11283.77 58.16 57197.77 88888.00 2014-11-03 17:01:31.904 307 11283.81 58.16 57197.79 88888.00 2014-11-03 17:01:32.404 307 11283.83 58.16 57197.74 88888.00 2014-11-03 17:01:32.904 307 11283.81 58.10 57197.79 88888.00 2014-11-03 17:01:33.404 307 11283.80 58.07 57197.78 88888.00 2014-11-03 17:01:33.904 307 11283.84 58.07 57197.74 88888.00 2014-11-03 17:01:34.404 307 11283.86 58.10 57197.75 88888.00 2014-11-03 17:01:34.904 307 11283.86 58.12 57197.75 88888.00 2014-11-03 17:01:35.404 307 11283.89 58.12 57197.71 88888.00 2014-11-03 17:01:35.904 307 11283.84 58.09 57197.73 88888.00 2014-11-03 17:01:36.404 307 11283.81 58.09 57197.74 88888.00 2014-11-03 17:01:36.904 307 11283.79 58.13 57197.74 88888.00 2014-11-03 17:01:37.404 307 11283.81 58.10 57197.78 88888.00 2014-11-03 17:01:37.904 307 11283.86 58.13 57197.79 88888.00 2014-11-03 17:01:38.404 307 11283.82 58.09 57197.77 88888.00 2014-11-03 17:01:38.904 307 11283.83 58.12 57197.75 88888.00 2014-11-03 17:01:39.404 307 11283.84 58.12 57197.77 88888.00 2014-11-03 17:01:39.904 307 11283.82 58.10 57197.78 88888.00 2014-11-03 17:01:40.404 307 11283.77 58.11 57197.75 88888.00 2014-11-03 17:01:40.904 307 11283.75 58.10 57197.74 88888.00 2014-11-03 17:01:41.404 307 11283.75 58.04 57197.81 88888.00 2014-11-03 17:01:41.904 307 11283.75 58.06 57197.81 88888.00 2014-11-03 17:01:42.404 307 11283.76 58.09 57197.74 88888.00 2014-11-03 17:01:42.904 307 11283.79 58.09 57197.70 88888.00 2014-11-03 17:01:43.404 307 11283.77 58.10 57197.71 88888.00 2014-11-03 17:01:43.904 307 11283.75 58.11 57197.72 88888.00 2014-11-03 17:01:44.404 307 11283.72 58.07 57197.75 88888.00 2014-11-03 17:01:44.904 307 11283.70 58.07 57197.75 88888.00 2014-11-03 17:01:45.404 307 11283.67 58.06 57197.73 88888.00 2014-11-03 17:01:45.904 307 11283.67 58.02 57197.70 88888.00 2014-11-03 17:01:46.404 307 11283.63 58.02 57197.66 88888.00 2014-11-03 17:01:46.904 307 11283.63 57.99 57197.71 88888.00 2014-11-03 17:01:47.404 307 11283.67 57.96 57197.84 88888.00 2014-11-03 17:01:47.904 307 11283.63 57.97 57197.93 88888.00 2014-11-03 17:01:48.404 307 11283.61 57.97 57197.91 88888.00 2014-11-03 17:01:48.904 307 11283.58 57.97 57197.86 88888.00 2014-11-03 17:01:49.404 307 11283.55 57.96 57197.89 88888.00 2014-11-03 17:01:49.904 307 11283.55 57.96 57197.90 88888.00 2014-11-03 17:01:50.404 307 11283.52 57.95 57197.68 88888.00 2014-11-03 17:01:50.904 307 11283.51 57.93 57197.67 88888.00 2014-11-03 17:01:51.404 307 11283.46 57.92 57197.70 88888.00 2014-11-03 17:01:51.904 307 11283.46 57.89 57197.61 88888.00 2014-11-03 17:01:52.404 307 11283.45 57.90 57197.61 88888.00 2014-11-03 17:01:52.904 307 11283.41 57.93 57197.65 88888.00 2014-11-03 17:01:53.404 307 11283.39 57.92 57197.64 88888.00 2014-11-03 17:01:53.904 307 11283.39 57.92 57197.61 88888.00 2014-11-03 17:01:54.404 307 11283.38 57.92 57197.60 88888.00 2014-11-03 17:01:54.904 307 11283.39 57.88 57197.59 88888.00 2014-11-03 17:01:55.404 307 11283.31 57.91 57197.61 88888.00 2014-11-03 17:01:55.904 307 11283.31 57.89 57197.62 88888.00 2014-11-03 17:01:56.404 307 11283.33 57.84 57197.67 88888.00 2014-11-03 17:01:56.904 307 11283.32 57.83 57197.61 88888.00 2014-11-03 17:01:57.404 307 11283.34 57.88 57197.65 88888.00 2014-11-03 17:01:57.904 307 11283.34 57.83 57197.64 88888.00 2014-11-03 17:01:58.404 307 11283.35 57.82 57197.59 88888.00 2014-11-03 17:01:58.904 307 11283.34 57.81 57197.54 88888.00 2014-11-03 17:01:59.404 307 11283.32 57.79 57197.55 88888.00 2014-11-03 17:01:59.904 307 11283.32 57.76 57197.52 88888.00 2014-11-03 17:02:00.404 307 11283.30 57.75 57197.48 88888.00 2014-11-03 17:02:00.904 307 11283.31 57.73 57197.54 88888.00 2014-11-03 17:02:01.404 307 11283.30 57.75 57197.59 88888.00 2014-11-03 17:02:01.904 307 11283.32 57.77 57197.62 88888.00 2014-11-03 17:02:02.404 307 11283.33 57.76 57197.55 88888.00 2014-11-03 17:02:02.904 307 11283.38 57.75 57197.49 88888.00 2014-11-03 17:02:03.404 307 11283.39 57.79 57197.53 88888.00 2014-11-03 17:02:03.904 307 11283.39 57.82 57197.52 88888.00 2014-11-03 17:02:04.404 307 11283.39 57.77 57197.51 88888.00 2014-11-03 17:02:04.904 307 11283.40 57.76 57197.51 88888.00 2014-11-03 17:02:05.404 307 11283.42 57.75 57197.53 88888.00 2014-11-03 17:02:05.904 307 11283.44 57.76 57197.45 88888.00 2014-11-03 17:02:06.404 307 11283.35 57.77 57197.46 88888.00 2014-11-03 17:02:06.904 307 11283.35 57.83 57197.52 88888.00 2014-11-03 17:02:07.404 307 11283.38 57.84 57197.61 88888.00 2014-11-03 17:02:07.904 307 11283.40 57.82 57197.65 88888.00 2014-11-03 17:02:08.404 307 11283.40 57.79 57197.59 88888.00 2014-11-03 17:02:08.904 307 11283.42 57.83 57197.58 88888.00 2014-11-03 17:02:09.404 307 11283.47 57.89 57197.53 88888.00 2014-11-03 17:02:09.904 307 11283.49 57.90 57197.51 88888.00 2014-11-03 17:02:10.404 307 11283.48 57.91 57197.54 88888.00 2014-11-03 17:02:10.904 307 11283.48 57.93 57197.53 88888.00 2014-11-03 17:02:11.404 307 11283.51 57.95 57197.49 88888.00 2014-11-03 17:02:11.904 307 11283.48 57.97 57197.55 88888.00 2014-11-03 17:02:12.404 307 11283.55 57.95 57197.60 88888.00 2014-11-03 17:02:12.904 307 11283.54 57.98 57197.68 88888.00 2014-11-03 17:02:13.404 307 11283.48 58.00 57197.68 88888.00 2014-11-03 17:02:13.904 307 11283.44 57.99 57197.72 88888.00 2014-11-03 17:02:14.404 307 11283.41 58.04 57197.80 88888.00 2014-11-03 17:02:14.904 307 11283.44 58.02 57197.77 88888.00 2014-11-03 17:02:15.404 307 11283.45 57.99 57197.72 88888.00 2014-11-03 17:02:15.904 307 11283.45 58.04 57197.79 88888.00 2014-11-03 17:02:16.404 307 11283.41 58.04 57197.79 88888.00 2014-11-03 17:02:16.904 307 11283.35 58.06 57197.83 88888.00 2014-11-03 17:02:17.404 307 11283.39 58.07 57197.80 88888.00 2014-11-03 17:02:17.904 307 11283.34 58.07 57197.78 88888.00 2014-11-03 17:02:18.404 307 11283.32 58.07 57197.77 88888.00 2014-11-03 17:02:18.904 307 11283.31 58.06 57197.79 88888.00 2014-11-03 17:02:19.404 307 11283.32 58.09 57197.80 88888.00 2014-11-03 17:02:19.904 307 11283.32 58.09 57197.78 88888.00 2014-11-03 17:02:20.404 307 11283.30 58.10 57197.74 88888.00 2014-11-03 17:02:20.904 307 11283.25 58.11 57197.75 88888.00 2014-11-03 17:02:21.404 307 11283.23 58.10 57197.77 88888.00 2014-11-03 17:02:21.904 307 11283.25 58.07 57197.72 88888.00 2014-11-03 17:02:22.404 307 11283.20 58.07 57197.72 88888.00 2014-11-03 17:02:22.904 307 11283.19 58.06 57197.79 88888.00 2014-11-03 17:02:23.404 307 11283.18 58.07 57197.79 88888.00 2014-11-03 17:02:23.904 307 11283.13 58.06 57197.73 88888.00 2014-11-03 17:02:24.404 307 11283.11 58.07 57197.70 88888.00 2014-11-03 17:02:24.904 307 11283.10 58.09 57197.77 88888.00 2014-11-03 17:02:25.404 307 11283.10 58.11 57197.78 88888.00 2014-11-03 17:02:25.904 307 11283.04 58.10 57197.71 88888.00 2014-11-03 17:02:26.404 307 11283.03 58.07 57197.72 88888.00 2014-11-03 17:02:26.904 307 11283.03 58.04 57197.75 88888.00 2014-11-03 17:02:27.404 307 11283.02 58.00 57197.75 88888.00 2014-11-03 17:02:27.904 307 11283.02 57.98 57197.71 88888.00 2014-11-03 17:02:28.404 307 11282.99 58.02 57197.72 88888.00 2014-11-03 17:02:28.904 307 11283.02 58.04 57197.71 88888.00 2014-11-03 17:02:29.404 307 11282.99 58.06 57197.67 88888.00 2014-11-03 17:02:29.904 307 11283.03 58.03 57197.73 88888.00 2014-11-03 17:02:30.404 307 11283.03 57.97 57197.68 88888.00 2014-11-03 17:02:30.904 307 11283.05 57.97 57197.64 88888.00 2014-11-03 17:02:31.404 307 11283.10 57.96 57197.70 88888.00 2014-11-03 17:02:31.904 307 11283.09 57.98 57197.66 88888.00 2014-11-03 17:02:32.404 307 11283.10 57.98 57197.62 88888.00 2014-11-03 17:02:32.904 307 11283.10 57.98 57197.66 88888.00 2014-11-03 17:02:33.404 307 11283.16 57.95 57197.67 88888.00 2014-11-03 17:02:33.904 307 11283.16 57.92 57197.72 88888.00 2014-11-03 17:02:34.404 307 11283.14 57.90 57197.66 88888.00 2014-11-03 17:02:34.904 307 11283.18 57.93 57197.61 88888.00 2014-11-03 17:02:35.404 307 11283.23 57.95 57197.54 88888.00 2014-11-03 17:02:35.904 307 11283.23 57.91 57197.48 88888.00 2014-11-03 17:02:36.404 307 11283.25 57.89 57197.48 88888.00 2014-11-03 17:02:36.904 307 11283.30 57.91 57197.49 88888.00 2014-11-03 17:02:37.404 307 11283.32 57.88 57197.47 88888.00 2014-11-03 17:02:37.904 307 11283.33 57.91 57197.41 88888.00 2014-11-03 17:02:38.404 307 11283.35 57.91 57197.41 88888.00 2014-11-03 17:02:38.904 307 11283.35 57.88 57197.42 88888.00 2014-11-03 17:02:39.404 307 11283.39 57.85 57197.36 88888.00 2014-11-03 17:02:39.904 307 11283.40 57.84 57197.30 88888.00 2014-11-03 17:02:40.404 307 11283.42 57.84 57197.28 88888.00 2014-11-03 17:02:40.904 307 11283.41 57.84 57197.27 88888.00 2014-11-03 17:02:41.404 307 11283.45 57.82 57197.26 88888.00 2014-11-03 17:02:41.904 307 11283.44 57.79 57197.23 88888.00 2014-11-03 17:02:42.404 307 11283.42 57.78 57197.16 88888.00 2014-11-03 17:02:42.904 307 11283.38 57.76 57197.16 88888.00 2014-11-03 17:02:43.404 307 11283.37 57.71 57197.10 88888.00 2014-11-03 17:02:43.904 307 11283.37 57.69 57197.07 88888.00 2014-11-03 17:02:44.404 307 11283.34 57.70 57197.03 88888.00 2014-11-03 17:02:44.904 307 11283.32 57.70 57197.02 88888.00 2014-11-03 17:02:45.404 307 11283.33 57.69 57196.98 88888.00 2014-11-03 17:02:45.904 307 11283.30 57.68 57196.97 88888.00 2014-11-03 17:02:46.404 307 11283.27 57.70 57197.00 88888.00 2014-11-03 17:02:46.904 307 11283.26 57.71 57197.03 88888.00 2014-11-03 17:02:47.404 307 11283.28 57.66 57197.02 88888.00 2014-11-03 17:02:47.904 307 11283.25 57.66 57197.07 88888.00 2014-11-03 17:02:48.404 307 11283.24 57.69 57197.02 88888.00 2014-11-03 17:02:48.904 307 11283.27 57.71 57196.97 88888.00 2014-11-03 17:02:49.404 307 11283.31 57.68 57197.01 88888.00 2014-11-03 17:02:49.904 307 11283.34 57.66 57197.06 88888.00 2014-11-03 17:02:50.404 307 11283.31 57.69 57197.06 88888.00 2014-11-03 17:02:50.904 307 11283.28 57.72 57197.09 88888.00 2014-11-03 17:02:51.404 307 11283.26 57.71 57197.13 88888.00 2014-11-03 17:02:51.904 307 11283.21 57.71 57197.15 88888.00 2014-11-03 17:02:52.404 307 11283.20 57.71 57197.12 88888.00 2014-11-03 17:02:52.904 307 11283.23 57.71 57197.12 88888.00 2014-11-03 17:02:53.404 307 11283.24 57.71 57197.13 88888.00 2014-11-03 17:02:53.904 307 11283.24 57.75 57197.14 88888.00 2014-11-03 17:02:54.404 307 11283.23 57.78 57197.20 88888.00 2014-11-03 17:02:54.904 307 11283.24 57.78 57197.30 88888.00 2014-11-03 17:02:55.404 307 11283.21 57.79 57197.36 88888.00 2014-11-03 17:02:55.904 307 11283.18 57.78 57197.38 88888.00 2014-11-03 17:02:56.404 307 11283.18 57.82 57197.41 88888.00 2014-11-03 17:02:56.904 307 11283.17 57.82 57197.41 88888.00 2014-11-03 17:02:57.404 307 11283.16 57.86 57197.51 88888.00 2014-11-03 17:02:57.904 307 11283.17 57.90 57197.59 88888.00 2014-11-03 17:02:58.404 307 11283.12 57.93 57197.60 88888.00 2014-11-03 17:02:58.904 307 11283.17 57.97 57197.64 88888.00 2014-11-03 17:02:59.404 307 11283.17 57.97 57197.64 88888.00 2014-11-03 17:02:59.904 307 11283.16 57.99 57197.71 88888.00 2014-11-03 17:03:00.404 307 11283.16 58.03 57197.75 88888.00 2014-11-03 17:03:00.904 307 11283.20 58.03 57197.78 88888.00 2014-11-03 17:03:01.404 307 11283.24 58.06 57197.80 88888.00 2014-11-03 17:03:01.904 307 11283.21 58.10 57197.80 88888.00 2014-11-03 17:03:02.404 307 11283.23 58.09 57197.78 88888.00 2014-11-03 17:03:02.904 307 11283.27 58.09 57197.78 88888.00 2014-11-03 17:03:03.404 307 11283.31 58.11 57197.78 88888.00 2014-11-03 17:03:03.904 307 11283.31 58.16 57197.81 88888.00 2014-11-03 17:03:04.404 307 11283.35 58.17 57197.87 88888.00 2014-11-03 17:03:04.904 307 11283.34 58.18 57197.89 88888.00 2014-11-03 17:03:05.404 307 11283.34 58.22 57197.87 88888.00 2014-11-03 17:03:05.904 307 11283.34 58.22 57197.77 88888.00 2014-11-03 17:03:06.404 307 11283.40 58.22 57197.75 88888.00 2014-11-03 17:03:06.904 307 11283.40 58.20 57197.85 88888.00 2014-11-03 17:03:07.404 307 11283.40 58.15 57197.83 88888.00 2014-11-03 17:03:07.904 307 11283.42 58.11 57197.72 88888.00 2014-11-03 17:03:08.404 307 11283.45 58.13 57197.70 88888.00 2014-11-03 17:03:08.904 307 11283.45 58.13 57197.68 88888.00 2014-11-03 17:03:09.404 307 11283.41 58.10 57197.65 88888.00 2014-11-03 17:03:09.904 307 11283.42 58.09 57197.60 88888.00 2014-11-03 17:03:10.404 307 11283.44 58.04 57197.58 88888.00 2014-11-03 17:03:10.904 307 11283.45 58.02 57197.59 88888.00 2014-11-03 17:03:11.404 307 11283.46 58.00 57197.58 88888.00 2014-11-03 17:03:11.904 307 11283.45 58.00 57197.55 88888.00 2014-11-03 17:03:12.404 307 11283.47 57.99 57197.53 88888.00 2014-11-03 17:03:12.904 307 11283.45 57.96 57197.45 88888.00 2014-11-03 17:03:13.404 307 11283.39 57.95 57197.44 88888.00 2014-11-03 17:03:13.904 307 11283.37 57.96 57197.35 88888.00 2014-11-03 17:03:14.404 307 11283.39 57.92 57197.34 88888.00 2014-11-03 17:03:14.904 307 11283.34 57.85 57197.34 88888.00 2014-11-03 17:03:15.404 307 11283.34 57.79 57197.36 88888.00 2014-11-03 17:03:15.904 307 11283.35 57.84 57197.39 88888.00 2014-11-03 17:03:16.404 307 11283.34 57.84 57197.33 88888.00 2014-11-03 17:03:16.904 307 11283.31 57.78 57197.33 88888.00 2014-11-03 17:03:17.404 307 11283.27 57.77 57197.29 88888.00 2014-11-03 17:03:17.904 307 11283.25 57.77 57197.21 88888.00 2014-11-03 17:03:18.404 307 11283.25 57.75 57197.22 88888.00 2014-11-03 17:03:18.904 307 11283.21 57.73 57197.17 88888.00 2014-11-03 17:03:19.404 307 11283.23 57.72 57197.21 88888.00 2014-11-03 17:03:19.904 307 11283.20 57.75 57197.26 88888.00 2014-11-03 17:03:20.404 307 11283.21 57.76 57197.26 88888.00 2014-11-03 17:03:20.904 307 11283.17 57.75 57197.28 88888.00 2014-11-03 17:03:21.404 307 11283.17 57.73 57197.45 88888.00 2014-11-03 17:03:21.904 307 11283.20 57.71 57197.42 88888.00 2014-11-03 17:03:22.404 307 11283.18 57.79 57197.36 88888.00 2014-11-03 17:03:22.904 307 11283.20 57.78 57197.38 88888.00 2014-11-03 17:03:23.404 307 11283.18 57.76 57197.45 88888.00 2014-11-03 17:03:23.904 307 11283.13 57.78 57197.47 88888.00 2014-11-03 17:03:24.404 307 11283.18 57.81 57197.58 88888.00 2014-11-03 17:03:24.904 307 11283.17 57.78 57197.61 88888.00 2014-11-03 17:03:25.404 307 11283.16 57.82 57197.57 88888.00 2014-11-03 17:03:25.904 307 11283.17 57.77 57197.55 88888.00 2014-11-03 17:03:26.404 307 11283.18 57.81 57197.58 88888.00 2014-11-03 17:03:26.904 307 11283.20 57.84 57197.64 88888.00 2014-11-03 17:03:27.404 307 11283.21 57.84 57197.61 88888.00 2014-11-03 17:03:27.904 307 11283.24 57.88 57197.65 88888.00 2014-11-03 17:03:28.404 307 11283.25 57.89 57197.70 88888.00 2014-11-03 17:03:28.904 307 11283.25 57.95 57197.70 88888.00 2014-11-03 17:03:29.404 307 11283.32 58.00 57197.70 88888.00 2014-11-03 17:03:29.904 307 11283.34 57.99 57197.77 88888.00 2014-11-03 17:03:30.404 307 11283.33 57.98 57197.75 88888.00 2014-11-03 17:03:30.904 307 11283.34 58.02 57197.73 88888.00 2014-11-03 17:03:31.404 307 11283.35 58.03 57197.75 88888.00 2014-11-03 17:03:31.904 307 11283.34 58.03 57197.83 88888.00 2014-11-03 17:03:32.404 307 11283.39 58.06 57197.87 88888.00 2014-11-03 17:03:32.904 307 11283.42 58.05 57197.89 88888.00 2014-11-03 17:03:33.404 307 11283.38 58.09 57197.83 88888.00 2014-11-03 17:03:33.904 307 11283.39 58.11 57197.81 88888.00 2014-11-03 17:03:34.404 307 11283.44 58.12 57197.85 88888.00 2014-11-03 17:03:34.904 307 11283.48 58.11 57197.90 88888.00 2014-11-03 17:03:35.404 307 11283.49 58.12 57197.83 88888.00 2014-11-03 17:03:35.904 307 11283.51 58.17 57197.84 88888.00 2014-11-03 17:03:36.404 307 11283.52 58.15 57197.81 88888.00 2014-11-03 17:03:36.904 307 11283.56 58.17 57197.85 88888.00 2014-11-03 17:03:37.404 307 11283.61 58.20 57197.83 88888.00 2014-11-03 17:03:37.904 307 11283.56 58.19 57197.78 88888.00 2014-11-03 17:03:38.404 307 11283.59 58.18 57197.74 88888.00 2014-11-03 17:03:38.904 307 11283.66 58.16 57197.75 88888.00 2014-11-03 17:03:39.404 307 11283.66 58.18 57197.74 88888.00 2014-11-03 17:03:39.904 307 11283.69 58.20 57197.74 88888.00 2014-11-03 17:03:40.404 307 11283.70 58.18 57197.75 88888.00 2014-11-03 17:03:40.904 307 11283.77 58.16 57197.67 88888.00 2014-11-03 17:03:41.404 307 11283.79 58.15 57197.60 88888.00 2014-11-03 17:03:41.904 307 11283.81 58.17 57197.66 88888.00 2014-11-03 17:03:42.404 307 11283.77 58.16 57197.59 88888.00 2014-11-03 17:03:42.904 307 11283.81 58.15 57197.49 88888.00 2014-11-03 17:03:43.404 307 11283.83 58.16 57197.45 88888.00 2014-11-03 17:03:43.904 307 11283.86 58.17 57197.45 88888.00 2014-11-03 17:03:44.404 307 11283.88 58.16 57197.41 88888.00 2014-11-03 17:03:44.904 307 11283.91 58.11 57197.46 88888.00 2014-11-03 17:03:45.404 307 11283.87 58.11 57197.42 88888.00 2014-11-03 17:03:45.904 307 11283.88 58.07 57197.48 88888.00 2014-11-03 17:03:46.404 307 11283.93 58.12 57197.46 88888.00 2014-11-03 17:03:46.904 307 11283.93 58.16 57197.44 88888.00 2014-11-03 17:03:47.404 307 11283.94 58.12 57197.39 88888.00 2014-11-03 17:03:47.904 307 11283.96 58.09 57197.32 88888.00 2014-11-03 17:03:48.404 307 11283.97 58.12 57197.23 88888.00 2014-11-03 17:03:48.904 307 11283.98 58.11 57197.23 88888.00 2014-11-03 17:03:49.404 307 11283.98 58.12 57197.23 88888.00 2014-11-03 17:03:49.904 307 11284.00 58.11 57197.23 88888.00 2014-11-03 17:03:50.404 307 11284.01 58.10 57197.15 88888.00 2014-11-03 17:03:50.904 307 11284.05 58.10 57197.13 88888.00 2014-11-03 17:03:51.404 307 11284.04 58.09 57197.10 88888.00 2014-11-03 17:03:51.904 307 11284.00 58.05 57197.08 88888.00 2014-11-03 17:03:52.404 307 11283.97 58.04 57197.08 88888.00 2014-11-03 17:03:52.904 307 11283.97 58.00 57197.08 88888.00 2014-11-03 17:03:53.404 307 11283.98 57.99 57197.12 88888.00 2014-11-03 17:03:53.904 307 11283.98 57.97 57197.13 88888.00 2014-11-03 17:03:54.404 307 11284.01 57.97 57197.14 88888.00 2014-11-03 17:03:54.904 307 11284.01 57.95 57197.10 88888.00 2014-11-03 17:03:55.404 307 11284.01 57.95 57197.04 88888.00 2014-11-03 17:03:55.904 307 11283.96 57.92 57197.00 88888.00 2014-11-03 17:03:56.404 307 11283.94 57.89 57196.98 88888.00 2014-11-03 17:03:56.904 307 11283.95 57.86 57197.04 88888.00 2014-11-03 17:03:57.404 307 11283.90 57.88 57197.02 88888.00 2014-11-03 17:03:57.904 307 11283.88 57.88 57197.01 88888.00 2014-11-03 17:03:58.404 307 11283.87 57.88 57197.06 88888.00 2014-11-03 17:03:58.904 307 11283.82 57.84 57197.07 88888.00 2014-11-03 17:03:59.405 307 11283.83 57.82 57197.06 88888.00 2014-11-03 17:03:59.905 307 11283.82 57.81 57197.04 88888.00 2014-11-03 17:04:00.405 307 11283.76 57.78 57197.00 88888.00 2014-11-03 17:04:00.905 307 11283.74 57.75 57197.00 88888.00 2014-11-03 17:04:01.405 307 11283.76 57.75 57197.03 88888.00 2014-11-03 17:04:01.905 307 11283.76 57.75 57196.98 88888.00 2014-11-03 17:04:02.405 307 11283.74 57.72 57197.01 88888.00 2014-11-03 17:04:02.905 307 11283.77 57.75 57197.10 88888.00 2014-11-03 17:04:03.405 307 11283.80 57.77 57197.14 88888.00 2014-11-03 17:04:03.905 307 11283.81 57.78 57197.15 88888.00 2014-11-03 17:04:04.405 307 11283.76 57.75 57197.15 88888.00 2014-11-03 17:04:04.905 307 11283.73 57.77 57197.16 88888.00 2014-11-03 17:04:05.405 307 11283.74 57.81 57197.22 88888.00 2014-11-03 17:04:05.905 307 11283.70 57.82 57197.26 88888.00 2014-11-03 17:04:06.405 307 11283.69 57.81 57197.25 88888.00 2014-11-03 17:04:06.905 307 11283.69 57.78 57197.30 88888.00 2014-11-03 17:04:07.405 307 11283.69 57.79 57197.29 88888.00 2014-11-03 17:04:07.905 307 11283.68 57.83 57197.32 88888.00 2014-11-03 17:04:08.405 307 11283.67 57.81 57197.32 88888.00 2014-11-03 17:04:08.905 307 11283.68 57.81 57197.34 88888.00 2014-11-03 17:04:09.405 307 11283.70 57.85 57197.38 88888.00 2014-11-03 17:04:09.905 307 11283.73 57.85 57197.38 88888.00 2014-11-03 17:04:10.405 307 11283.70 57.89 57197.38 88888.00 2014-11-03 17:04:10.905 307 11283.76 57.92 57197.34 88888.00 2014-11-03 17:04:11.405 307 11283.76 57.97 57197.38 88888.00 2014-11-03 17:04:11.905 307 11283.74 57.97 57197.45 88888.00 2014-11-03 17:04:12.405 307 11283.74 57.95 57197.49 88888.00 2014-11-03 17:04:12.905 307 11283.77 57.91 57197.52 88888.00 2014-11-03 17:04:13.405 307 11283.75 57.90 57197.51 88888.00 2014-11-03 17:04:13.905 307 11283.74 57.91 57197.45 88888.00 2014-11-03 17:04:14.405 307 11283.75 57.95 57197.45 88888.00 2014-11-03 17:04:14.905 307 11283.77 57.98 57197.51 88888.00 2014-11-03 17:04:15.405 307 11283.83 58.03 57197.65 88888.00 2014-11-03 17:04:15.905 307 11283.84 58.00 57197.67 88888.00 2014-11-03 17:04:16.405 307 11283.86 58.02 57197.70 88888.00 2014-11-03 17:04:16.905 307 11283.83 58.04 57197.66 88888.00 2014-11-03 17:04:17.405 307 11283.86 58.05 57197.60 88888.00 2014-11-03 17:04:17.905 307 11283.89 58.07 57197.64 88888.00 2014-11-03 17:04:18.405 307 11283.94 58.06 57197.61 88888.00 2014-11-03 17:04:18.905 307 11283.98 58.10 57197.62 88888.00 2014-11-03 17:04:19.405 307 11284.00 58.09 57197.62 88888.00 2014-11-03 17:04:19.905 307 11283.97 58.07 57197.67 88888.00 2014-11-03 17:04:20.405 307 11283.95 58.09 57197.72 88888.00 2014-11-03 17:04:20.905 307 11283.98 58.10 57197.70 88888.00 2014-11-03 17:04:21.405 307 11284.02 58.05 57197.72 88888.00 2014-11-03 17:04:21.905 307 11284.01 58.04 57197.72 88888.00 2014-11-03 17:04:22.405 307 11284.03 58.04 57197.68 88888.00 2014-11-03 17:04:22.905 307 11284.07 58.10 57197.66 88888.00 2014-11-03 17:04:23.405 307 11284.05 58.12 57197.73 88888.00 2014-11-03 17:04:23.905 307 11284.08 58.11 57197.71 88888.00 2014-11-03 17:04:24.405 307 11284.09 58.11 57197.73 88888.00 2014-11-03 17:04:24.905 307 11284.09 58.15 57197.72 88888.00 2014-11-03 17:04:25.405 307 11284.07 58.13 57197.73 88888.00 2014-11-03 17:04:25.905 307 11284.09 58.11 57197.78 88888.00 2014-11-03 17:04:26.405 307 11284.09 58.13 57197.80 88888.00 2014-11-03 17:04:26.905 307 11284.08 58.12 57197.83 88888.00 2014-11-03 17:04:27.405 307 11284.11 58.10 57197.84 88888.00 2014-11-03 17:04:27.905 307 11284.14 58.13 57197.81 88888.00 2014-11-03 17:04:28.405 307 11284.09 58.13 57197.77 88888.00 2014-11-03 17:04:28.905 307 11284.07 58.17 57197.77 88888.00 2014-11-03 17:04:29.405 307 11284.08 58.17 57197.78 88888.00 2014-11-03 17:04:29.905 307 11284.05 58.16 57197.77 88888.00 2014-11-03 17:04:30.405 307 11284.02 58.15 57197.72 88888.00 2014-11-03 17:04:30.905 307 11284.02 58.15 57197.80 88888.00 2014-11-03 17:04:31.405 307 11284.04 58.15 57197.81 88888.00 2014-11-03 17:04:31.905 307 11284.03 58.16 57197.83 88888.00 2014-11-03 17:04:32.405 307 11284.01 58.15 57197.81 88888.00 2014-11-03 17:04:32.905 307 11283.96 58.13 57197.80 88888.00 2014-11-03 17:04:33.405 307 11283.91 58.11 57197.75 88888.00 2014-11-03 17:04:33.905 307 11283.88 58.09 57197.75 88888.00 2014-11-03 17:04:34.405 307 11283.90 58.10 57197.79 88888.00 2014-11-03 17:04:34.905 307 11283.94 58.12 57197.87 88888.00 2014-11-03 17:04:35.405 307 11283.88 58.09 57197.79 88888.00 2014-11-03 17:04:35.905 307 11283.84 58.06 57197.71 88888.00 2014-11-03 17:04:36.405 307 11283.83 58.07 57197.70 88888.00 2014-11-03 17:04:36.905 307 11283.81 58.06 57197.75 88888.00 2014-11-03 17:04:37.405 307 11283.79 58.07 57197.77 88888.00 2014-11-03 17:04:37.905 307 11283.83 58.10 57197.83 88888.00 2014-11-03 17:04:38.405 307 11283.82 58.09 57197.80 88888.00 2014-11-03 17:04:38.905 307 11283.79 58.05 57197.81 88888.00 2014-11-03 17:04:39.405 307 11283.75 57.99 57197.83 88888.00 2014-11-03 17:04:39.905 307 11283.74 58.02 57197.89 88888.00 2014-11-03 17:04:40.405 307 11283.70 58.00 57197.86 88888.00 2014-11-03 17:04:40.905 307 11283.70 57.98 57197.83 88888.00 2014-11-03 17:04:41.405 307 11283.70 57.98 57197.79 88888.00 2014-11-03 17:04:41.905 307 11283.74 57.97 57197.79 88888.00 2014-11-03 17:04:42.405 307 11283.70 57.96 57197.79 88888.00 2014-11-03 17:04:42.905 307 11283.70 57.98 57197.79 88888.00 2014-11-03 17:04:43.405 307 11283.73 57.98 57197.81 88888.00 2014-11-03 17:04:43.905 307 11283.73 57.98 57197.84 88888.00 2014-11-03 17:04:44.405 307 11283.74 57.98 57197.83 88888.00 2014-11-03 17:04:44.905 307 11283.76 57.97 57197.79 88888.00 2014-11-03 17:04:45.405 307 11283.77 57.97 57197.73 88888.00 2014-11-03 17:04:45.905 307 11283.74 57.96 57197.68 88888.00 2014-11-03 17:04:46.405 307 11283.70 57.96 57197.70 88888.00 2014-11-03 17:04:46.905 307 11283.70 58.02 57197.70 88888.00 2014-11-03 17:04:47.405 307 11283.69 58.00 57197.72 88888.00 2014-11-03 17:04:47.905 307 11283.70 58.00 57197.70 88888.00 2014-11-03 17:04:48.405 307 11283.74 58.00 57197.67 88888.00 2014-11-03 17:04:48.905 307 11283.74 58.02 57197.71 88888.00 2014-11-03 17:04:49.405 307 11283.75 57.96 57197.68 88888.00 2014-11-03 17:04:49.905 307 11283.79 57.99 57197.68 88888.00 2014-11-03 17:04:50.405 307 11283.80 58.04 57197.68 88888.00 2014-11-03 17:04:50.905 307 11283.76 58.02 57197.62 88888.00 2014-11-03 17:04:51.405 307 11283.80 57.98 57197.62 88888.00 2014-11-03 17:04:51.905 307 11283.82 58.00 57197.64 88888.00 2014-11-03 17:04:52.405 307 11283.83 57.99 57197.60 88888.00 2014-11-03 17:04:52.905 307 11283.88 58.00 57197.54 88888.00 2014-11-03 17:04:53.405 307 11283.91 57.99 57197.59 88888.00 2014-11-03 17:04:53.905 307 11283.89 57.98 57197.59 88888.00 2014-11-03 17:04:54.405 307 11283.86 58.00 57197.60 88888.00 2014-11-03 17:04:54.905 307 11283.87 58.06 57197.59 88888.00 2014-11-03 17:04:55.405 307 11283.94 58.09 57197.59 88888.00 2014-11-03 17:04:55.905 307 11283.96 58.13 57197.59 88888.00 2014-11-03 17:04:56.405 307 11283.90 58.07 57197.58 88888.00 2014-11-03 17:04:56.905 307 11283.93 58.04 57197.58 88888.00 2014-11-03 17:04:57.405 307 11283.95 58.10 57197.62 88888.00 2014-11-03 17:04:57.905 307 11284.01 58.10 57197.54 88888.00 2014-11-03 17:04:58.405 307 11283.98 58.11 57197.54 88888.00 2014-11-03 17:04:58.905 307 11283.97 58.13 57197.58 88888.00 2014-11-03 17:04:59.405 307 11284.00 58.15 57197.62 88888.00 2014-11-03 17:04:59.905 307 11283.95 58.18 57197.64 88888.00 2014-11-03 17:05:00.405 307 11283.98 58.17 57197.67 88888.00 2014-11-03 17:05:00.905 307 11284.01 58.18 57197.73 88888.00 2014-11-03 17:05:01.405 307 11284.04 58.23 57197.80 88888.00 2014-11-03 17:05:01.905 307 11284.04 58.26 57197.85 88888.00 2014-11-03 17:05:02.405 307 11284.05 58.26 57197.87 88888.00 2014-11-03 17:05:02.905 307 11284.12 58.27 57197.85 88888.00 2014-11-03 17:05:03.405 307 11284.17 58.23 57197.81 88888.00 2014-11-03 17:05:03.905 307 11284.25 58.25 57197.81 88888.00 2014-11-03 17:05:04.405 307 11284.30 58.26 57197.77 88888.00 2014-11-03 17:05:04.905 307 11284.31 58.29 57197.74 88888.00 2014-11-03 17:05:05.405 307 11284.31 58.29 57197.73 88888.00 2014-11-03 17:05:05.905 307 11284.30 58.32 57197.80 88888.00 2014-11-03 17:05:06.405 307 11284.37 58.36 57197.79 88888.00 2014-11-03 17:05:06.905 307 11284.39 58.39 57197.71 88888.00 2014-11-03 17:05:07.405 307 11284.41 58.43 57197.74 88888.00 2014-11-03 17:05:07.905 307 11284.46 58.37 57197.75 88888.00 2014-11-03 17:05:08.405 307 11284.48 58.30 57197.68 88888.00 2014-11-03 17:05:08.905 307 11284.53 58.36 57197.68 88888.00 2014-11-03 17:05:09.405 307 11284.59 58.32 57197.65 88888.00 2014-11-03 17:05:09.905 307 11284.59 58.29 57197.70 88888.00 2014-11-03 17:05:10.405 307 11284.66 58.36 57197.68 88888.00 2014-11-03 17:05:10.905 307 11284.70 58.33 57197.66 88888.00 2014-11-03 17:05:11.405 307 11284.72 58.31 57197.70 88888.00 2014-11-03 17:05:11.905 307 11284.73 58.25 57197.62 88888.00 2014-11-03 17:05:12.405 307 11284.76 58.27 57197.60 88888.00 2014-11-03 17:05:12.905 307 11284.77 58.29 57197.62 88888.00 2014-11-03 17:05:13.405 307 11284.74 58.27 57197.58 88888.00 2014-11-03 17:05:13.905 307 11284.78 58.24 57197.45 88888.00 2014-11-03 17:05:14.405 307 11284.79 58.22 57197.38 88888.00 2014-11-03 17:05:14.905 307 11284.81 58.19 57197.42 88888.00 2014-11-03 17:05:15.405 307 11284.79 58.20 57197.47 88888.00 2014-11-03 17:05:15.905 307 11284.79 58.20 57197.55 88888.00 2014-11-03 17:05:16.405 307 11284.83 58.19 57197.48 88888.00 2014-11-03 17:05:16.905 307 11284.80 58.17 57197.44 88888.00 2014-11-03 17:05:17.405 307 11284.74 58.13 57197.40 88888.00 2014-11-03 17:05:17.905 307 11284.74 58.09 57197.38 88888.00 2014-11-03 17:05:18.405 307 11284.73 58.11 57197.38 88888.00 2014-11-03 17:05:18.905 307 11284.67 58.10 57197.39 88888.00 2014-11-03 17:05:19.405 307 11284.67 58.06 57197.39 88888.00 2014-11-03 17:05:19.905 307 11284.69 58.07 57197.35 88888.00 2014-11-03 17:05:20.405 307 11284.67 58.04 57197.26 88888.00 2014-11-03 17:05:20.905 307 11284.60 57.98 57197.26 88888.00 2014-11-03 17:05:21.405 307 11284.56 57.99 57197.30 88888.00 2014-11-03 17:05:21.905 307 11284.56 57.99 57197.29 88888.00 2014-11-03 17:05:22.405 307 11284.51 57.98 57197.29 88888.00 2014-11-03 17:05:22.905 307 11284.48 57.98 57197.28 88888.00 2014-11-03 17:05:23.405 307 11284.51 57.98 57197.25 88888.00 2014-11-03 17:05:23.905 307 11284.46 57.95 57197.22 88888.00 2014-11-03 17:05:24.405 307 11284.41 57.96 57197.20 88888.00 2014-11-03 17:05:24.905 307 11284.41 57.93 57197.16 88888.00 2014-11-03 17:05:25.405 307 11284.36 57.92 57197.16 88888.00 2014-11-03 17:05:25.905 307 11284.35 57.91 57197.19 88888.00 2014-11-03 17:05:26.405 307 11284.33 57.89 57197.20 88888.00 2014-11-03 17:05:26.905 307 11284.33 57.89 57197.14 88888.00 2014-11-03 17:05:27.405 307 11284.29 57.88 57197.16 88888.00 2014-11-03 17:05:27.905 307 11284.26 57.89 57197.20 88888.00 2014-11-03 17:05:28.405 307 11284.17 57.88 57197.17 88888.00 2014-11-03 17:05:28.905 307 11284.18 57.85 57197.20 88888.00 2014-11-03 17:05:29.405 307 11284.22 57.89 57197.20 88888.00 2014-11-03 17:05:29.905 307 11284.23 57.88 57197.15 88888.00 2014-11-03 17:05:30.405 307 11284.17 57.81 57197.13 88888.00 2014-11-03 17:05:30.905 307 11284.19 57.77 57197.15 88888.00 2014-11-03 17:05:31.405 307 11284.22 57.81 57197.21 88888.00 2014-11-03 17:05:31.905 307 11284.21 57.82 57197.15 88888.00 2014-11-03 17:05:32.405 307 11284.18 57.75 57197.10 88888.00 2014-11-03 17:05:32.905 307 11284.18 57.78 57197.08 88888.00 2014-11-03 17:05:33.405 307 11284.21 57.78 57197.08 88888.00 2014-11-03 17:05:33.905 307 11284.23 57.77 57197.13 88888.00 2014-11-03 17:05:34.405 307 11284.28 57.78 57197.13 88888.00 2014-11-03 17:05:34.905 307 11284.32 57.79 57197.08 88888.00 2014-11-03 17:05:35.405 307 11284.31 57.78 57197.04 88888.00 2014-11-03 17:05:35.905 307 11284.29 57.79 57197.01 88888.00 2014-11-03 17:05:36.405 307 11284.26 57.81 57197.03 88888.00 2014-11-03 17:05:36.905 307 11284.31 57.81 57197.07 88888.00 2014-11-03 17:05:37.405 307 11284.39 57.79 57197.10 88888.00 2014-11-03 17:05:37.905 307 11284.39 57.78 57197.03 88888.00 2014-11-03 17:05:38.405 307 11284.37 57.79 57197.04 88888.00 2014-11-03 17:05:38.905 307 11284.38 57.82 57197.09 88888.00 2014-11-03 17:05:39.405 307 11284.37 57.82 57197.09 88888.00 2014-11-03 17:05:39.905 307 11284.41 57.84 57197.06 88888.00 2014-11-03 17:05:40.405 307 11284.39 57.85 57197.07 88888.00 2014-11-03 17:05:40.905 307 11284.42 57.83 57197.06 88888.00 2014-11-03 17:05:41.405 307 11284.49 57.82 57197.07 88888.00 2014-11-03 17:05:41.905 307 11284.46 57.85 57197.10 88888.00 2014-11-03 17:05:42.405 307 11284.48 57.89 57197.14 88888.00 2014-11-03 17:05:42.905 307 11284.53 57.86 57197.13 88888.00 2014-11-03 17:05:43.405 307 11284.57 57.91 57197.16 88888.00 2014-11-03 17:05:43.905 307 11284.62 57.89 57197.13 88888.00 2014-11-03 17:05:44.405 307 11284.64 57.88 57197.10 88888.00 2014-11-03 17:05:44.905 307 11284.64 57.91 57197.20 88888.00 2014-11-03 17:05:45.405 307 11284.69 57.93 57197.25 88888.00 2014-11-03 17:05:45.905 307 11284.74 57.97 57197.28 88888.00 2014-11-03 17:05:46.405 307 11284.74 58.00 57197.29 88888.00 2014-11-03 17:05:46.905 307 11284.78 57.99 57197.32 88888.00 2014-11-03 17:05:47.405 307 11284.83 57.98 57197.32 88888.00 2014-11-03 17:05:47.905 307 11284.84 57.97 57197.29 88888.00 2014-11-03 17:05:48.405 307 11284.84 57.95 57197.28 88888.00 2014-11-03 17:05:48.905 307 11284.94 58.04 57197.34 88888.00 2014-11-03 17:05:49.405 307 11284.94 58.07 57197.41 88888.00 2014-11-03 17:05:49.905 307 11284.94 58.06 57197.36 88888.00 2014-11-03 17:05:50.405 307 11284.99 58.06 57197.30 88888.00 2014-11-03 17:05:50.905 307 11285.00 58.03 57197.34 88888.00 2014-11-03 17:05:51.405 307 11285.01 58.02 57197.36 88888.00 2014-11-03 17:05:51.905 307 11285.06 57.99 57197.36 88888.00 2014-11-03 17:05:52.405 307 11285.11 57.99 57197.36 88888.00 2014-11-03 17:05:52.905 307 11285.08 58.02 57197.32 88888.00 2014-11-03 17:05:53.405 307 11285.07 58.00 57197.33 88888.00 2014-11-03 17:05:53.905 307 11285.07 57.99 57197.32 88888.00 2014-11-03 17:05:54.405 307 11285.06 58.00 57197.30 88888.00 2014-11-03 17:05:54.905 307 11285.12 57.98 57197.33 88888.00 2014-11-03 17:05:55.405 307 11285.18 58.02 57197.34 88888.00 2014-11-03 17:05:55.905 307 11285.14 58.02 57197.36 88888.00 2014-11-03 17:05:56.405 307 11285.08 57.98 57197.30 88888.00 2014-11-03 17:05:56.905 307 11285.07 57.92 57197.30 88888.00 2014-11-03 17:05:57.405 307 11285.06 57.95 57197.32 88888.00 2014-11-03 17:05:57.905 307 11285.05 57.96 57197.34 88888.00 2014-11-03 17:05:58.405 307 11285.02 57.96 57197.38 88888.00 2014-11-03 17:05:58.905 307 11285.04 57.95 57197.36 88888.00 2014-11-03 17:05:59.405 307 11285.05 57.92 57197.35 88888.00 2014-11-03 17:05:59.905 307 11285.00 57.86 57197.39 88888.00 2014-11-03 17:06:00.405 307 11284.99 57.88 57197.34 88888.00 2014-11-03 17:06:00.905 307 11284.95 57.85 57197.40 88888.00 2014-11-03 17:06:01.405 307 11284.91 57.88 57197.46 88888.00 2014-11-03 17:06:01.905 307 11284.85 57.86 57197.48 88888.00 2014-11-03 17:06:02.405 307 11284.83 57.89 57197.46 88888.00 2014-11-03 17:06:02.905 307 11284.81 57.88 57197.48 88888.00 2014-11-03 17:06:03.405 307 11284.76 57.84 57197.52 88888.00 2014-11-03 17:06:03.905 307 11284.72 57.88 57197.53 88888.00 2014-11-03 17:06:04.405 307 11284.70 57.90 57197.53 88888.00 2014-11-03 17:06:04.905 307 11284.67 57.89 57197.52 88888.00 2014-11-03 17:06:05.405 307 11284.60 57.90 57197.57 88888.00 2014-11-03 17:06:05.905 307 11284.62 57.90 57197.55 88888.00 2014-11-03 17:06:06.405 307 11284.63 57.90 57197.58 88888.00 2014-11-03 17:06:06.905 307 11284.58 57.91 57197.57 88888.00 2014-11-03 17:06:07.405 307 11284.53 57.92 57197.60 88888.00 2014-11-03 17:06:07.905 307 11284.59 57.90 57197.61 88888.00 2014-11-03 17:06:08.405 307 11284.59 57.90 57197.66 88888.00 2014-11-03 17:06:08.905 307 11284.52 57.90 57197.71 88888.00 2014-11-03 17:06:09.405 307 11284.50 57.92 57197.70 88888.00 2014-11-03 17:06:09.905 307 11284.50 57.93 57197.72 88888.00 2014-11-03 17:06:10.405 307 11284.49 57.96 57197.77 88888.00 2014-11-03 17:06:10.905 307 11284.48 57.93 57197.80 88888.00 2014-11-03 17:06:11.405 307 11284.44 57.98 57197.79 88888.00 2014-11-03 17:06:11.905 307 11284.49 57.96 57197.83 88888.00 2014-11-03 17:06:12.405 307 11284.48 57.97 57197.84 88888.00 2014-11-03 17:06:12.905 307 11284.50 57.99 57197.80 88888.00 2014-11-03 17:06:13.405 307 11284.51 57.96 57197.81 88888.00 2014-11-03 17:06:13.905 307 11284.51 57.96 57197.80 88888.00 2014-11-03 17:06:14.405 307 11284.50 57.97 57197.80 88888.00 2014-11-03 17:06:14.905 307 11284.50 57.99 57197.81 88888.00 2014-11-03 17:06:15.405 307 11284.50 58.03 57197.85 88888.00 2014-11-03 17:06:15.905 307 11284.49 58.03 57197.81 88888.00 2014-11-03 17:06:16.405 307 11284.51 58.05 57197.81 88888.00 2014-11-03 17:06:16.905 307 11284.51 58.02 57197.80 88888.00 2014-11-03 17:06:17.405 307 11284.55 57.98 57197.77 88888.00 2014-11-03 17:06:17.905 307 11284.55 58.02 57197.75 88888.00 2014-11-03 17:06:18.405 307 11284.56 58.09 57197.74 88888.00 2014-11-03 17:06:18.905 307 11284.59 58.10 57197.70 88888.00 2014-11-03 17:06:19.405 307 11284.64 58.10 57197.70 88888.00 2014-11-03 17:06:19.905 307 11284.69 58.07 57197.70 88888.00 2014-11-03 17:06:20.405 307 11284.69 58.07 57197.71 88888.00 2014-11-03 17:06:20.905 307 11284.73 58.07 57197.67 88888.00 2014-11-03 17:06:21.405 307 11284.73 58.13 57197.66 88888.00 2014-11-03 17:06:21.905 307 11284.70 58.11 57197.68 88888.00 2014-11-03 17:06:22.405 307 11284.73 58.10 57197.68 88888.00 2014-11-03 17:06:22.905 307 11284.81 58.11 57197.66 88888.00 2014-11-03 17:06:23.405 307 11284.85 58.11 57197.55 88888.00 2014-11-03 17:06:23.905 307 11284.85 58.13 57197.53 88888.00 2014-11-03 17:06:24.405 307 11284.86 58.17 57197.54 88888.00 2014-11-03 17:06:24.905 307 11284.88 58.15 57197.52 88888.00 2014-11-03 17:06:25.405 307 11284.93 58.19 57197.51 88888.00 2014-11-03 17:06:25.905 307 11285.01 58.24 57197.52 88888.00 2014-11-03 17:06:26.405 307 11285.07 58.26 57197.44 88888.00 2014-11-03 17:06:26.905 307 11285.09 58.25 57197.34 88888.00 2014-11-03 17:06:27.405 307 11285.13 58.30 57197.34 88888.00 2014-11-03 17:06:27.905 307 11285.14 58.32 57197.35 88888.00 2014-11-03 17:06:28.405 307 11285.15 58.29 57197.41 88888.00 2014-11-03 17:06:28.905 307 11285.16 58.26 57197.44 88888.00 2014-11-03 17:06:29.405 307 11285.22 58.30 57197.41 88888.00 2014-11-03 17:06:29.905 307 11285.27 58.27 57197.36 88888.00 2014-11-03 17:06:30.405 307 11285.30 58.32 57197.38 88888.00 2014-11-03 17:06:30.905 307 11285.37 58.33 57197.39 88888.00 2014-11-03 17:06:31.405 307 11285.41 58.30 57197.35 88888.00 2014-11-03 17:06:31.905 307 11285.43 58.31 57197.35 88888.00 2014-11-03 17:06:32.405 307 11285.44 58.33 57197.36 88888.00 2014-11-03 17:06:32.905 307 11285.47 58.30 57197.28 88888.00 2014-11-03 17:06:33.405 307 11285.53 58.32 57197.30 88888.00 2014-11-03 17:06:33.905 307 11285.54 58.32 57197.28 88888.00 2014-11-03 17:06:34.405 307 11285.57 58.33 57197.27 88888.00 2014-11-03 17:06:34.905 307 11285.61 58.37 57197.27 88888.00 2014-11-03 17:06:35.405 307 11285.62 58.37 57197.29 88888.00 2014-11-03 17:06:35.905 307 11285.63 58.36 57197.26 88888.00 2014-11-03 17:06:36.405 307 11285.63 58.36 57197.23 88888.00 2014-11-03 17:06:36.905 307 11285.67 58.32 57197.25 88888.00 2014-11-03 17:06:37.405 307 11285.70 58.36 57197.28 88888.00 2014-11-03 17:06:37.905 307 11285.64 58.34 57197.25 88888.00 2014-11-03 17:06:38.405 307 11285.65 58.36 57197.23 88888.00 2014-11-03 17:06:38.905 307 11285.68 58.38 57197.19 88888.00 2014-11-03 17:06:39.405 307 11285.68 58.37 57197.22 88888.00 2014-11-03 17:06:39.905 307 11285.68 58.33 57197.19 88888.00 2014-11-03 17:06:40.405 307 11285.71 58.31 57197.22 88888.00 2014-11-03 17:06:40.905 307 11285.74 58.33 57197.27 88888.00 2014-11-03 17:06:41.405 307 11285.72 58.34 57197.26 88888.00 2014-11-03 17:06:41.905 307 11285.69 58.34 57197.21 88888.00 2014-11-03 17:06:42.405 307 11285.75 58.31 57197.19 88888.00 2014-11-03 17:06:42.905 307 11285.75 58.27 57197.19 88888.00 2014-11-03 17:06:43.405 307 11285.72 58.29 57197.22 88888.00 2014-11-03 17:06:43.905 307 11285.68 58.31 57197.25 88888.00 2014-11-03 17:06:44.405 307 11285.64 58.27 57197.22 88888.00 2014-11-03 17:06:44.905 307 11285.63 58.26 57197.16 88888.00 2014-11-03 17:06:45.405 307 11285.63 58.30 57197.19 88888.00 2014-11-03 17:06:45.905 307 11285.61 58.26 57197.20 88888.00 2014-11-03 17:06:46.405 307 11285.60 58.29 57197.22 88888.00 2014-11-03 17:06:46.905 307 11285.56 58.25 57197.25 88888.00 2014-11-03 17:06:47.405 307 11285.55 58.25 57197.29 88888.00 2014-11-03 17:06:47.905 307 11285.53 58.25 57197.32 88888.00 2014-11-03 17:06:48.405 307 11285.53 58.24 57197.39 88888.00 2014-11-03 17:06:48.905 307 11285.53 58.26 57197.34 88888.00 2014-11-03 17:06:49.405 307 11285.48 58.23 57197.40 88888.00 2014-11-03 17:06:49.905 307 11285.48 58.23 57197.44 88888.00 2014-11-03 17:06:50.405 307 11285.46 58.20 57197.34 88888.00 2014-11-03 17:06:50.905 307 11285.40 58.24 57197.35 88888.00 2014-11-03 17:06:51.405 307 11285.40 58.25 57197.32 88888.00 2014-11-03 17:06:51.905 307 11285.42 58.22 57197.33 88888.00 2014-11-03 17:06:52.405 307 11285.40 58.17 57197.32 88888.00 2014-11-03 17:06:52.905 307 11285.39 58.18 57197.33 88888.00 2014-11-03 17:06:53.405 307 11285.41 58.16 57197.34 88888.00 2014-11-03 17:06:53.905 307 11285.39 58.09 57197.33 88888.00 2014-11-03 17:06:54.405 307 11285.34 58.09 57197.35 88888.00 2014-11-03 17:06:54.905 307 11285.29 58.10 57197.38 88888.00 2014-11-03 17:06:55.405 307 11285.26 58.07 57197.41 88888.00 2014-11-03 17:06:55.905 307 11285.23 58.06 57197.39 88888.00 2014-11-03 17:06:56.405 307 11285.27 58.07 57197.39 88888.00 2014-11-03 17:06:56.905 307 11285.30 58.09 57197.38 88888.00 2014-11-03 17:06:57.405 307 11285.28 58.09 57197.38 88888.00 2014-11-03 17:06:57.905 307 11285.27 58.11 57197.36 88888.00 2014-11-03 17:06:58.405 307 11285.26 58.07 57197.38 88888.00 2014-11-03 17:06:58.905 307 11285.25 58.05 57197.35 88888.00 2014-11-03 17:06:59.405 307 11285.21 58.05 57197.26 88888.00 2014-11-03 17:06:59.905 307 11285.20 58.07 57197.28 88888.00 2014-11-03 17:07:00.405 307 11285.20 58.09 57197.33 88888.00 2014-11-03 17:07:00.905 307 11285.19 58.06 57197.36 88888.00 2014-11-03 17:07:01.405 307 11285.20 58.05 57197.36 88888.00 2014-11-03 17:07:01.905 307 11285.19 58.03 57197.35 88888.00 2014-11-03 17:07:02.405 307 11285.21 58.05 57197.40 88888.00 2014-11-03 17:07:02.905 307 11285.23 58.04 57197.40 88888.00 2014-11-03 17:07:03.405 307 11285.23 58.00 57197.32 88888.00 2014-11-03 17:07:03.905 307 11285.25 58.02 57197.35 88888.00 2014-11-03 17:07:04.405 307 11285.23 57.99 57197.33 88888.00 2014-11-03 17:07:04.905 307 11285.25 58.03 57197.39 88888.00 2014-11-03 17:07:05.405 307 11285.26 58.05 57197.41 88888.00 2014-11-03 17:07:05.905 307 11285.27 58.05 57197.42 88888.00 2014-11-03 17:07:06.405 307 11285.23 58.02 57197.42 88888.00 2014-11-03 17:07:06.905 307 11285.23 58.02 57197.46 88888.00 2014-11-03 17:07:07.405 307 11285.26 58.05 57197.45 88888.00 2014-11-03 17:07:07.905 307 11285.26 58.06 57197.42 88888.00 2014-11-03 17:07:08.405 307 11285.23 58.07 57197.45 88888.00 2014-11-03 17:07:08.905 307 11285.26 58.05 57197.39 88888.00 2014-11-03 17:07:09.405 307 11285.22 58.04 57197.40 88888.00 2014-11-03 17:07:09.905 307 11285.22 58.07 57197.42 88888.00 2014-11-03 17:07:10.405 307 11285.25 58.10 57197.53 88888.00 2014-11-03 17:07:10.905 307 11285.23 58.12 57197.53 88888.00 2014-11-03 17:07:11.405 307 11285.26 58.13 57197.58 88888.00 2014-11-03 17:07:11.905 307 11285.28 58.17 57197.60 88888.00 2014-11-03 17:07:12.405 307 11285.28 58.15 57197.57 88888.00 2014-11-03 17:07:12.905 307 11285.33 58.16 57197.62 88888.00 2014-11-03 17:07:13.405 307 11285.28 58.17 57197.67 88888.00 2014-11-03 17:07:13.905 307 11285.26 58.24 57197.70 88888.00 2014-11-03 17:07:14.405 307 11285.25 58.23 57197.67 88888.00 2014-11-03 17:07:14.905 307 11285.25 58.26 57197.74 88888.00 2014-11-03 17:07:15.405 307 11285.33 58.32 57197.75 88888.00 2014-11-03 17:07:15.905 307 11285.40 58.34 57197.79 88888.00 2014-11-03 17:07:16.405 307 11285.41 58.30 57197.78 88888.00 2014-11-03 17:07:16.905 307 11285.43 58.29 57197.86 88888.00 2014-11-03 17:07:17.405 307 11285.44 58.32 57197.85 88888.00 2014-11-03 17:07:17.905 307 11285.48 58.38 57197.86 88888.00 2014-11-03 17:07:18.405 307 11285.49 58.38 57197.91 88888.00 2014-11-03 17:07:18.905 307 11285.49 58.40 57197.98 88888.00 2014-11-03 17:07:19.405 307 11285.51 58.38 57197.99 88888.00 2014-11-03 17:07:19.905 307 11285.54 58.40 57198.02 88888.00 2014-11-03 17:07:20.405 307 11285.57 58.45 57198.02 88888.00 2014-11-03 17:07:20.905 307 11285.54 58.49 57198.04 88888.00 2014-11-03 17:07:21.405 307 11285.57 58.49 57198.05 88888.00 2014-11-03 17:07:21.905 307 11285.57 58.46 57197.96 88888.00 2014-11-03 17:07:22.405 307 11285.57 58.47 57197.99 88888.00 2014-11-03 17:07:22.905 307 11285.60 58.50 57198.06 88888.00 2014-11-03 17:07:23.405 307 11285.64 58.51 57198.10 88888.00 2014-11-03 17:07:23.905 307 11285.60 58.51 57198.15 88888.00 2014-11-03 17:07:24.406 307 11285.56 58.54 57198.13 88888.00 2014-11-03 17:07:24.906 307 11285.61 58.57 57198.13 88888.00 2014-11-03 17:07:25.406 307 11285.69 58.53 57198.12 88888.00 2014-11-03 17:07:25.906 307 11285.69 58.54 57198.13 88888.00 2014-11-03 17:07:26.406 307 11285.69 58.58 57198.13 88888.00 2014-11-03 17:07:26.906 307 11285.64 58.57 57198.09 88888.00 2014-11-03 17:07:27.406 307 11285.64 58.53 57198.03 88888.00 2014-11-03 17:07:27.906 307 11285.64 58.52 57198.05 88888.00 2014-11-03 17:07:28.406 307 11285.64 58.56 57198.06 88888.00 2014-11-03 17:07:28.906 307 11285.64 58.54 57197.98 88888.00 2014-11-03 17:07:29.406 307 11285.63 58.53 57197.98 88888.00 2014-11-03 17:07:29.906 307 11285.68 58.53 57197.99 88888.00 2014-11-03 17:07:30.406 307 11285.63 58.52 57198.03 88888.00 2014-11-03 17:07:30.906 307 11285.64 58.52 57197.99 88888.00 2014-11-03 17:07:31.406 307 11285.68 58.54 57197.96 88888.00 2014-11-03 17:07:31.906 307 11285.67 58.53 57197.94 88888.00 2014-11-03 17:07:32.406 307 11285.68 58.50 57197.92 88888.00 2014-11-03 17:07:32.906 307 11285.67 58.45 57197.92 88888.00 2014-11-03 17:07:33.406 307 11285.60 58.47 57197.90 88888.00 2014-11-03 17:07:33.906 307 11285.64 58.45 57197.86 88888.00 2014-11-03 17:07:34.406 307 11285.70 58.44 57197.87 88888.00 2014-11-03 17:07:34.906 307 11285.69 58.43 57197.81 88888.00 2014-11-03 17:07:35.406 307 11285.64 58.46 57197.79 88888.00 2014-11-03 17:07:35.906 307 11285.58 58.44 57197.84 88888.00 2014-11-03 17:07:36.406 307 11285.60 58.45 57197.96 88888.00 2014-11-03 17:07:36.906 307 11285.63 58.40 57197.93 88888.00 2014-11-03 17:07:37.406 307 11285.68 58.43 57197.89 88888.00 2014-11-03 17:07:37.906 307 11285.72 58.43 57197.87 88888.00 2014-11-03 17:07:38.406 307 11285.69 58.49 57197.87 88888.00 2014-11-03 17:07:38.906 307 11285.70 58.44 57197.90 88888.00 2014-11-03 17:07:39.406 307 11285.72 58.41 57197.86 88888.00 2014-11-03 17:07:39.906 307 11285.71 58.43 57197.86 88888.00 2014-11-03 17:07:40.406 307 11285.76 58.40 57197.87 88888.00 2014-11-03 17:07:40.906 307 11285.75 58.43 57197.80 88888.00 2014-11-03 17:07:41.406 307 11285.77 58.47 57197.73 88888.00 2014-11-03 17:07:41.906 307 11285.83 58.45 57197.72 88888.00 2014-11-03 17:07:42.406 307 11285.81 58.44 57197.77 88888.00 2014-11-03 17:07:42.906 307 11285.81 58.43 57197.78 88888.00 2014-11-03 17:07:43.406 307 11285.78 58.41 57197.79 88888.00 2014-11-03 17:07:43.906 307 11285.78 58.43 57197.78 88888.00 2014-11-03 17:07:44.406 307 11285.77 58.44 57197.78 88888.00 2014-11-03 17:07:44.906 307 11285.83 58.44 57197.75 88888.00 2014-11-03 17:07:45.406 307 11285.83 58.44 57197.71 88888.00 2014-11-03 17:07:45.906 307 11285.85 58.46 57197.71 88888.00 2014-11-03 17:07:46.406 307 11285.88 58.46 57197.65 88888.00 2014-11-03 17:07:46.906 307 11285.85 58.44 57197.65 88888.00 2014-11-03 17:07:47.406 307 11285.89 58.43 57197.60 88888.00 2014-11-03 17:07:47.906 307 11285.87 58.41 57197.64 88888.00 2014-11-03 17:07:48.406 307 11285.83 58.40 57197.60 88888.00 2014-11-03 17:07:48.906 307 11285.83 58.40 57197.60 88888.00 2014-11-03 17:07:49.406 307 11285.88 58.37 57197.55 88888.00 2014-11-03 17:07:49.906 307 11285.88 58.40 57197.54 88888.00 2014-11-03 17:07:50.406 307 11285.85 58.39 57197.55 88888.00 2014-11-03 17:07:50.906 307 11285.87 58.38 57197.49 88888.00 2014-11-03 17:07:51.406 307 11285.85 58.33 57197.45 88888.00 2014-11-03 17:07:51.906 307 11285.87 58.34 57197.39 88888.00 2014-11-03 17:07:52.406 307 11285.80 58.32 57197.41 88888.00 2014-11-03 17:07:52.906 307 11285.80 58.32 57197.42 88888.00 2014-11-03 17:07:53.406 307 11285.85 58.31 57197.36 88888.00 2014-11-03 17:07:53.906 307 11285.87 58.27 57197.32 88888.00 2014-11-03 17:07:54.406 307 11285.84 58.29 57197.30 88888.00 2014-11-03 17:07:54.906 307 11285.85 58.24 57197.32 88888.00 2014-11-03 17:07:55.406 307 11285.81 58.23 57197.32 88888.00 2014-11-03 17:07:55.906 307 11285.80 58.18 57197.32 88888.00 2014-11-03 17:07:56.406 307 11285.84 58.17 57197.27 88888.00 2014-11-03 17:07:56.906 307 11285.87 58.15 57197.29 88888.00 2014-11-03 17:07:57.406 307 11285.87 58.11 57197.22 88888.00 2014-11-03 17:07:57.906 307 11285.84 58.15 57197.22 88888.00 2014-11-03 17:07:58.406 307 11285.87 58.12 57197.21 88888.00 2014-11-03 17:07:58.906 307 11285.88 58.11 57197.27 88888.00 2014-11-03 17:07:59.406 307 11285.84 58.16 57197.27 88888.00 2014-11-03 17:07:59.906 307 11285.87 58.12 57197.21 88888.00 2014-11-03 17:08:00.406 307 11285.88 58.15 57197.16 88888.00 2014-11-03 17:08:00.906 307 11285.88 58.15 57197.16 88888.00 2014-11-03 17:08:01.406 307 11285.90 58.13 57197.15 88888.00 2014-11-03 17:08:01.906 307 11285.96 58.17 57197.16 88888.00 2014-11-03 17:08:02.406 307 11285.95 58.18 57197.20 88888.00 2014-11-03 17:08:02.906 307 11285.96 58.17 57197.21 88888.00 2014-11-03 17:08:03.406 307 11286.01 58.17 57197.21 88888.00 2014-11-03 17:08:03.906 307 11286.01 58.18 57197.22 88888.00 2014-11-03 17:08:04.406 307 11286.01 58.24 57197.21 88888.00 2014-11-03 17:08:04.906 307 11285.97 58.25 57197.25 88888.00 2014-11-03 17:08:05.406 307 11285.98 58.26 57197.26 88888.00 2014-11-03 17:08:05.906 307 11285.96 58.31 57197.33 88888.00 2014-11-03 17:08:06.406 307 11286.01 58.36 57197.34 88888.00 2014-11-03 17:08:06.906 307 11286.04 58.44 57197.36 88888.00 2014-11-03 17:08:07.406 307 11286.06 58.44 57197.36 88888.00 2014-11-03 17:08:07.906 307 11286.11 58.43 57197.34 88888.00 2014-11-03 17:08:08.406 307 11286.06 58.45 57197.38 88888.00 2014-11-03 17:08:08.906 307 11286.11 58.47 57197.40 88888.00 2014-11-03 17:08:09.406 307 11286.16 58.47 57197.44 88888.00 2014-11-03 17:08:09.906 307 11286.17 58.45 57197.51 88888.00 2014-11-03 17:08:10.406 307 11286.18 58.47 57197.49 88888.00 2014-11-03 17:08:10.906 307 11286.19 58.47 57197.53 88888.00 2014-11-03 17:08:11.406 307 11286.22 58.46 57197.54 88888.00 2014-11-03 17:08:11.906 307 11286.27 58.50 57197.54 88888.00 2014-11-03 17:08:12.406 307 11286.27 58.51 57197.59 88888.00 2014-11-03 17:08:12.906 307 11286.27 58.54 57197.61 88888.00 2014-11-03 17:08:13.406 307 11286.26 58.54 57197.59 88888.00 2014-11-03 17:08:13.906 307 11286.27 58.53 57197.61 88888.00 2014-11-03 17:08:14.406 307 11286.29 58.51 57197.66 88888.00 2014-11-03 17:08:14.906 307 11286.32 58.50 57197.74 88888.00 2014-11-03 17:08:15.406 307 11286.33 58.57 57197.75 88888.00 2014-11-03 17:08:15.906 307 11286.34 58.57 57197.70 88888.00 2014-11-03 17:08:16.406 307 11286.34 58.56 57197.73 88888.00 2014-11-03 17:08:16.906 307 11286.34 58.58 57197.81 88888.00 2014-11-03 17:08:17.406 307 11286.34 58.57 57197.77 88888.00 2014-11-03 17:08:17.906 307 11286.34 58.56 57197.75 88888.00 2014-11-03 17:08:18.406 307 11286.34 58.53 57197.77 88888.00 2014-11-03 17:08:18.906 307 11286.38 58.53 57197.77 88888.00 2014-11-03 17:08:19.406 307 11286.39 58.54 57197.77 88888.00 2014-11-03 17:08:19.906 307 11286.40 58.54 57197.75 88888.00 2014-11-03 17:08:20.406 307 11286.38 58.50 57197.73 88888.00 2014-11-03 17:08:20.906 307 11286.37 58.49 57197.71 88888.00 2014-11-03 17:08:21.406 307 11286.40 58.50 57197.68 88888.00 2014-11-03 17:08:21.906 307 11286.43 58.46 57197.61 88888.00 2014-11-03 17:08:22.406 307 11286.43 58.47 57197.65 88888.00 2014-11-03 17:08:22.906 307 11286.44 58.41 57197.64 88888.00 2014-11-03 17:08:23.406 307 11286.46 58.37 57197.58 88888.00 2014-11-03 17:08:23.906 307 11286.41 58.40 57197.53 88888.00 2014-11-03 17:08:24.406 307 11286.34 58.46 57197.53 88888.00 2014-11-03 17:08:24.906 307 11286.38 58.44 57197.52 88888.00 2014-11-03 17:08:25.406 307 11286.40 58.41 57197.49 88888.00 2014-11-03 17:08:25.906 307 11286.39 58.39 57197.49 88888.00 2014-11-03 17:08:26.406 307 11286.40 58.36 57197.47 88888.00 2014-11-03 17:08:26.906 307 11286.40 58.36 57197.46 88888.00 2014-11-03 17:08:27.406 307 11286.38 58.37 57197.51 88888.00 2014-11-03 17:08:27.906 307 11286.39 58.34 57197.53 88888.00 2014-11-03 17:08:28.406 307 11286.33 58.33 57197.47 88888.00 2014-11-03 17:08:28.906 307 11286.29 58.36 57197.44 88888.00 2014-11-03 17:08:29.406 307 11286.36 58.32 57197.40 88888.00 2014-11-03 17:08:29.906 307 11286.31 58.26 57197.34 88888.00 2014-11-03 17:08:30.406 307 11286.32 58.27 57197.26 88888.00 2014-11-03 17:08:30.906 307 11286.37 58.26 57197.27 88888.00 2014-11-03 17:08:31.406 307 11286.31 58.20 57197.21 88888.00 2014-11-03 17:08:31.906 307 11286.32 58.17 57197.14 88888.00 2014-11-03 17:08:32.406 307 11286.27 58.22 57197.15 88888.00 2014-11-03 17:08:32.906 307 11286.23 58.17 57197.13 88888.00 2014-11-03 17:08:33.406 307 11286.22 58.15 57197.10 88888.00 2014-11-03 17:08:33.906 307 11286.17 58.16 57197.10 88888.00 2014-11-03 17:08:34.406 307 11286.16 58.17 57197.08 88888.00 2014-11-03 17:08:34.906 307 11286.12 58.17 57197.00 88888.00 2014-11-03 17:08:35.406 307 11286.10 58.16 57197.02 88888.00 2014-11-03 17:08:35.906 307 11286.10 58.15 57197.07 88888.00 2014-11-03 17:08:36.406 307 11286.03 58.10 57196.98 88888.00 2014-11-03 17:08:36.906 307 11286.03 58.07 57197.00 88888.00 2014-11-03 17:08:37.406 307 11286.02 58.09 57197.02 88888.00 2014-11-03 17:08:37.906 307 11285.99 58.05 57196.97 88888.00 2014-11-03 17:08:38.406 307 11286.03 58.03 57196.98 88888.00 2014-11-03 17:08:38.906 307 11286.03 58.00 57196.98 88888.00 2014-11-03 17:08:39.406 307 11286.01 58.00 57197.02 88888.00 2014-11-03 17:08:39.906 307 11286.01 58.06 57197.04 88888.00 2014-11-03 17:08:40.406 307 11286.05 58.04 57197.03 88888.00 2014-11-03 17:08:40.906 307 11286.05 58.04 57197.01 88888.00 2014-11-03 17:08:41.406 307 11286.09 58.09 57197.00 88888.00 2014-11-03 17:08:41.906 307 11286.13 58.10 57197.00 88888.00 2014-11-03 17:08:42.406 307 11286.11 58.11 57197.07 88888.00 2014-11-03 17:08:42.906 307 11286.10 58.09 57197.07 88888.00 2014-11-03 17:08:43.406 307 11286.10 58.04 57197.02 88888.00 2014-11-03 17:08:43.906 307 11286.11 58.00 57196.97 88888.00 2014-11-03 17:08:44.406 307 11286.16 58.00 57197.00 88888.00 2014-11-03 17:08:44.906 307 11286.15 57.98 57197.03 88888.00 2014-11-03 17:08:45.406 307 11286.19 57.97 57197.01 88888.00 2014-11-03 17:08:45.906 307 11286.19 58.04 57197.02 88888.00 2014-11-03 17:08:46.406 307 11286.25 58.06 57197.03 88888.00 2014-11-03 17:08:46.906 307 11286.29 58.06 57197.03 88888.00 2014-11-03 17:08:47.406 307 11286.32 58.05 57197.00 88888.00 2014-11-03 17:08:47.906 307 11286.39 58.06 57196.96 88888.00 2014-11-03 17:08:48.406 307 11286.45 58.09 57196.94 88888.00 2014-11-03 17:08:48.906 307 11286.45 58.07 57196.94 88888.00 2014-11-03 17:08:49.406 307 11286.40 58.05 57196.96 88888.00 2014-11-03 17:08:49.906 307 11286.39 58.07 57196.96 88888.00 2014-11-03 17:08:50.406 307 11286.40 58.07 57196.94 88888.00 2014-11-03 17:08:50.906 307 11286.53 58.06 57196.93 88888.00 2014-11-03 17:08:51.406 307 11286.54 58.09 57196.95 88888.00 2014-11-03 17:08:51.906 307 11286.53 58.07 57196.89 88888.00 2014-11-03 17:08:52.406 307 11286.53 58.03 57196.83 88888.00 2014-11-03 17:08:52.906 307 11286.55 58.03 57196.83 88888.00 2014-11-03 17:08:53.406 307 11286.59 58.06 57196.83 88888.00 2014-11-03 17:08:53.906 307 11286.64 58.05 57196.83 88888.00 2014-11-03 17:08:54.406 307 11286.66 58.06 57196.78 88888.00 2014-11-03 17:08:54.906 307 11286.65 58.07 57196.83 88888.00 2014-11-03 17:08:55.406 307 11286.65 58.11 57196.81 88888.00 2014-11-03 17:08:55.906 307 11286.65 58.10 57196.80 88888.00 2014-11-03 17:08:56.406 307 11286.62 58.09 57196.82 88888.00 2014-11-03 17:08:56.906 307 11286.65 58.13 57196.81 88888.00 2014-11-03 17:08:57.406 307 11286.65 58.11 57196.78 88888.00 2014-11-03 17:08:57.906 307 11286.59 58.15 57196.78 88888.00 2014-11-03 17:08:58.406 307 11286.57 58.16 57196.72 88888.00 2014-11-03 17:08:58.906 307 11286.58 58.15 57196.71 88888.00 2014-11-03 17:08:59.406 307 11286.58 58.17 57196.77 88888.00 2014-11-03 17:08:59.906 307 11286.57 58.22 57196.80 88888.00 2014-11-03 17:09:00.406 307 11286.57 58.19 57196.82 88888.00 2014-11-03 17:09:00.906 307 11286.55 58.22 57196.94 88888.00 2014-11-03 17:09:01.406 307 11286.58 58.27 57197.02 88888.00 2014-11-03 17:09:01.906 307 11286.53 58.31 57197.12 88888.00 2014-11-03 17:09:02.406 307 11286.55 58.32 57197.20 88888.00 2014-11-03 17:09:02.906 307 11286.65 58.34 57197.22 88888.00 2014-11-03 17:09:03.406 307 11286.64 58.32 57197.26 88888.00 2014-11-03 17:09:03.906 307 11286.60 58.31 57197.22 88888.00 2014-11-03 17:09:04.406 307 11286.60 58.37 57197.27 88888.00 2014-11-03 17:09:04.906 307 11286.58 58.38 57197.34 88888.00 2014-11-03 17:09:05.406 307 11286.59 58.43 57197.36 88888.00 2014-11-03 17:09:05.906 307 11286.60 58.44 57197.39 88888.00 2014-11-03 17:09:06.406 307 11286.62 58.44 57197.45 88888.00 2014-11-03 17:09:06.906 307 11286.61 58.43 57197.48 88888.00 2014-11-03 17:09:07.406 307 11286.61 58.44 57197.45 88888.00 2014-11-03 17:09:07.906 307 11286.62 58.49 57197.52 88888.00 2014-11-03 17:09:08.406 307 11286.59 58.52 57197.58 88888.00 2014-11-03 17:09:08.906 307 11286.57 58.50 57197.55 88888.00 2014-11-03 17:09:09.406 307 11286.60 58.49 57197.49 88888.00 2014-11-03 17:09:09.906 307 11286.64 58.57 57197.55 88888.00 2014-11-03 17:09:10.406 307 11286.65 58.58 57197.59 88888.00 2014-11-03 17:09:10.906 307 11286.66 58.60 57197.60 88888.00 2014-11-03 17:09:11.406 307 11286.66 58.61 57197.62 88888.00 2014-11-03 17:09:11.906 307 11286.66 58.63 57197.71 88888.00 2014-11-03 17:09:12.406 307 11286.71 58.61 57197.68 88888.00 2014-11-03 17:09:12.906 307 11286.68 58.61 57197.64 88888.00 2014-11-03 17:09:13.406 307 11286.68 58.64 57197.61 88888.00 2014-11-03 17:09:13.906 307 11286.71 58.70 57197.62 88888.00 2014-11-03 17:09:14.406 307 11286.74 58.68 57197.70 88888.00 2014-11-03 17:09:14.906 307 11286.75 58.64 57197.72 88888.00 2014-11-03 17:09:15.406 307 11286.78 58.63 57197.65 88888.00 2014-11-03 17:09:15.906 307 11286.79 58.63 57197.67 88888.00 2014-11-03 17:09:16.406 307 11286.78 58.65 57197.64 88888.00 2014-11-03 17:09:16.906 307 11286.78 58.68 57197.60 88888.00 2014-11-03 17:09:17.406 307 11286.80 58.68 57197.66 88888.00 2014-11-03 17:09:17.906 307 11286.82 58.65 57197.79 88888.00 2014-11-03 17:09:18.406 307 11286.88 58.65 57197.79 88888.00 2014-11-03 17:09:18.906 307 11286.93 58.70 57197.72 88888.00 2014-11-03 17:09:19.406 307 11286.90 58.66 57197.74 88888.00 2014-11-03 17:09:19.906 307 11286.94 58.65 57197.64 88888.00 2014-11-03 17:09:20.406 307 11286.95 58.68 57197.59 88888.00 2014-11-03 17:09:20.906 307 11286.96 58.67 57197.60 88888.00 2014-11-03 17:09:21.406 307 11286.97 58.70 57197.68 88888.00 2014-11-03 17:09:21.906 307 11287.00 58.68 57197.60 88888.00 2014-11-03 17:09:22.406 307 11287.03 58.64 57197.59 88888.00 2014-11-03 17:09:22.906 307 11287.09 58.67 57197.53 88888.00 2014-11-03 17:09:23.406 307 11287.07 58.71 57197.53 88888.00 2014-11-03 17:09:23.906 307 11287.06 58.71 57197.57 88888.00 2014-11-03 17:09:24.406 307 11287.06 58.71 57197.47 88888.00 2014-11-03 17:09:24.906 307 11287.11 58.66 57197.47 88888.00 2014-11-03 17:09:25.406 307 11287.11 58.64 57197.44 88888.00 2014-11-03 17:09:25.906 307 11287.09 58.64 57197.36 88888.00 2014-11-03 17:09:26.406 307 11287.11 58.64 57197.38 88888.00 2014-11-03 17:09:26.906 307 11287.11 58.61 57197.40 88888.00 2014-11-03 17:09:27.406 307 11287.06 58.59 57197.33 88888.00 2014-11-03 17:09:27.906 307 11287.10 58.53 57197.32 88888.00 2014-11-03 17:09:28.406 307 11287.13 58.47 57197.28 88888.00 2014-11-03 17:09:28.906 307 11287.10 58.47 57197.26 88888.00 2014-11-03 17:09:29.406 307 11287.08 58.46 57197.20 88888.00 2014-11-03 17:09:29.906 307 11287.06 58.41 57197.13 88888.00 2014-11-03 17:09:30.406 307 11287.03 58.46 57197.10 88888.00 2014-11-03 17:09:30.906 307 11287.04 58.43 57197.03 88888.00 2014-11-03 17:09:31.406 307 11287.01 58.39 57197.02 88888.00 2014-11-03 17:09:31.906 307 11287.00 58.40 57196.97 88888.00 2014-11-03 17:09:32.406 307 11287.02 58.41 57196.93 88888.00 2014-11-03 17:09:32.906 307 11287.03 58.44 57196.94 88888.00 2014-11-03 17:09:33.406 307 11287.00 58.37 57196.90 88888.00 2014-11-03 17:09:33.906 307 11286.97 58.36 57196.83 88888.00 2014-11-03 17:09:34.406 307 11286.96 58.33 57196.77 88888.00 2014-11-03 17:09:34.906 307 11286.99 58.32 57196.84 88888.00 2014-11-03 17:09:35.406 307 11286.96 58.32 57196.89 88888.00 2014-11-03 17:09:35.906 307 11286.96 58.29 57196.85 88888.00 2014-11-03 17:09:36.406 307 11286.94 58.27 57196.81 88888.00 2014-11-03 17:09:36.906 307 11286.96 58.26 57196.75 88888.00 2014-11-03 17:09:37.406 307 11286.92 58.24 57196.62 88888.00 2014-11-03 17:09:37.906 307 11286.87 58.22 57196.63 88888.00 2014-11-03 17:09:38.406 307 11286.81 58.20 57196.64 88888.00 2014-11-03 17:09:38.906 307 11286.85 58.20 57196.65 88888.00 2014-11-03 17:09:39.406 307 11286.89 58.24 57196.64 88888.00 2014-11-03 17:09:39.906 307 11286.88 58.24 57196.71 88888.00 2014-11-03 17:09:40.406 307 11286.81 58.22 57196.58 88888.00 2014-11-03 17:09:40.906 307 11286.80 58.22 57196.53 88888.00 2014-11-03 17:09:41.406 307 11286.76 58.27 57196.65 88888.00 2014-11-03 17:09:41.906 307 11286.81 58.25 57196.72 88888.00 2014-11-03 17:09:42.406 307 11286.83 58.25 57196.77 88888.00 2014-11-03 17:09:42.906 307 11286.81 58.23 57196.75 88888.00 2014-11-03 17:09:43.406 307 11286.81 58.24 57196.78 88888.00 2014-11-03 17:09:43.906 307 11286.78 58.26 57196.82 88888.00 2014-11-03 17:09:44.406 307 11286.74 58.26 57196.87 88888.00 2014-11-03 17:09:44.906 307 11286.74 58.29 57196.84 88888.00 2014-11-03 17:09:45.406 307 11286.81 58.32 57196.87 88888.00 2014-11-03 17:09:45.906 307 11286.82 58.32 57196.89 88888.00 2014-11-03 17:09:46.406 307 11286.79 58.32 57196.91 88888.00 2014-11-03 17:09:46.906 307 11286.80 58.36 57196.96 88888.00 2014-11-03 17:09:47.406 307 11286.80 58.37 57197.03 88888.00 2014-11-03 17:09:47.906 307 11286.79 58.34 57197.01 88888.00 2014-11-03 17:09:48.406 307 11286.80 58.32 57197.02 88888.00 2014-11-03 17:09:48.906 307 11286.78 58.34 57197.10 88888.00 2014-11-03 17:09:49.406 307 11286.83 58.34 57197.09 88888.00 2014-11-03 17:09:49.906 307 11286.86 58.34 57197.06 88888.00 2014-11-03 17:09:50.406 307 11286.86 58.36 57197.09 88888.00 2014-11-03 17:09:50.906 307 11286.89 58.34 57197.09 88888.00 2014-11-03 17:09:51.406 307 11286.88 58.33 57197.13 88888.00 2014-11-03 17:09:51.906 307 11286.89 58.33 57197.17 88888.00 2014-11-03 17:09:52.406 307 11287.00 58.33 57197.21 88888.00 2014-11-03 17:09:52.906 307 11286.99 58.33 57197.16 88888.00 2014-11-03 17:09:53.406 307 11286.99 58.33 57197.16 88888.00 2014-11-03 17:09:53.906 307 11287.02 58.33 57197.15 88888.00 2014-11-03 17:09:54.406 307 11287.03 58.34 57197.14 88888.00 2014-11-03 17:09:54.906 307 11287.04 58.32 57197.13 88888.00 2014-11-03 17:09:55.406 307 11287.06 58.37 57197.16 88888.00 2014-11-03 17:09:55.906 307 11287.08 58.38 57197.16 88888.00 2014-11-03 17:09:56.406 307 11287.08 58.38 57197.23 88888.00 2014-11-03 17:09:56.906 307 11287.09 58.36 57197.20 88888.00 2014-11-03 17:09:57.406 307 11287.08 58.38 57197.20 88888.00 2014-11-03 17:09:57.906 307 11287.09 58.38 57197.22 88888.00 2014-11-03 17:09:58.406 307 11287.11 58.41 57197.19 88888.00 2014-11-03 17:09:58.906 307 11287.15 58.43 57197.22 88888.00 2014-11-03 17:09:59.406 307 11287.13 58.40 57197.22 88888.00 2014-11-03 17:09:59.906 307 11287.14 58.41 57197.19 88888.00 2014-11-03 17:10:00.406 307 11287.13 58.41 57197.21 88888.00 2014-11-03 17:10:00.906 307 11287.08 58.41 57197.21 88888.00 2014-11-03 17:10:01.406 307 11287.14 58.41 57197.21 88888.00 2014-11-03 17:10:01.906 307 11287.19 58.45 57197.17 88888.00 2014-11-03 17:10:02.406 307 11287.13 58.46 57197.23 88888.00 2014-11-03 17:10:02.906 307 11287.08 58.43 57197.26 88888.00 2014-11-03 17:10:03.406 307 11287.09 58.45 57197.29 88888.00 2014-11-03 17:10:03.906 307 11287.08 58.49 57197.27 88888.00 2014-11-03 17:10:04.406 307 11287.07 58.44 57197.29 88888.00 2014-11-03 17:10:04.906 307 11287.07 58.39 57197.27 88888.00 2014-11-03 17:10:05.406 307 11287.06 58.43 57197.28 88888.00 2014-11-03 17:10:05.906 307 11287.04 58.50 57197.32 88888.00 2014-11-03 17:10:06.406 307 11286.99 58.47 57197.39 88888.00 2014-11-03 17:10:06.906 307 11286.96 58.51 57197.38 88888.00 2014-11-03 17:10:07.406 307 11286.96 58.54 57197.42 88888.00 2014-11-03 17:10:07.906 307 11286.99 58.51 57197.47 88888.00 2014-11-03 17:10:08.406 307 11286.94 58.51 57197.51 88888.00 2014-11-03 17:10:08.906 307 11286.95 58.52 57197.55 88888.00 2014-11-03 17:10:09.406 307 11287.00 58.56 57197.57 88888.00 2014-11-03 17:10:09.906 307 11286.93 58.54 57197.61 88888.00 2014-11-03 17:10:10.406 307 11286.94 58.54 57197.58 88888.00 2014-11-03 17:10:10.906 307 11286.96 58.54 57197.49 88888.00 2014-11-03 17:10:11.406 307 11286.94 58.59 57197.51 88888.00 2014-11-03 17:10:11.906 307 11286.94 58.63 57197.55 88888.00 2014-11-03 17:10:12.406 307 11286.90 58.64 57197.54 88888.00 2014-11-03 17:10:12.906 307 11286.89 58.64 57197.60 88888.00 2014-11-03 17:10:13.406 307 11286.89 58.60 57197.61 88888.00 2014-11-03 17:10:13.906 307 11286.93 58.58 57197.58 88888.00 2014-11-03 17:10:14.406 307 11286.92 58.61 57197.53 88888.00 2014-11-03 17:10:14.906 307 11286.92 58.60 57197.57 88888.00 2014-11-03 17:10:15.406 307 11286.89 58.59 57197.58 88888.00 2014-11-03 17:10:15.906 307 11286.86 58.60 57197.61 88888.00 2014-11-03 17:10:16.406 307 11286.86 58.60 57197.60 88888.00 2014-11-03 17:10:16.906 307 11286.85 58.59 57197.59 88888.00 2014-11-03 17:10:17.406 307 11286.83 58.57 57197.60 88888.00 2014-11-03 17:10:17.906 307 11286.83 58.56 57197.58 88888.00 2014-11-03 17:10:18.406 307 11286.82 58.51 57197.53 88888.00 2014-11-03 17:10:18.906 307 11286.79 58.51 57197.55 88888.00 2014-11-03 17:10:19.406 307 11286.78 58.53 57197.54 88888.00 2014-11-03 17:10:19.906 307 11286.75 58.52 57197.54 88888.00 2014-11-03 17:10:20.406 307 11286.80 58.49 57197.51 88888.00 2014-11-03 17:10:20.906 307 11286.79 58.49 57197.52 88888.00 2014-11-03 17:10:21.406 307 11286.76 58.45 57197.51 88888.00 2014-11-03 17:10:21.906 307 11286.81 58.44 57197.45 88888.00 2014-11-03 17:10:22.406 307 11286.83 58.41 57197.35 88888.00 2014-11-03 17:10:22.906 307 11286.85 58.38 57197.41 88888.00 2014-11-03 17:10:23.406 307 11286.85 58.38 57197.44 88888.00 2014-11-03 17:10:23.906 307 11286.83 58.38 57197.36 88888.00 2014-11-03 17:10:24.406 307 11286.86 58.34 57197.39 88888.00 2014-11-03 17:10:24.906 307 11286.86 58.38 57197.34 88888.00 2014-11-03 17:10:25.406 307 11286.88 58.40 57197.28 88888.00 2014-11-03 17:10:25.906 307 11286.90 58.40 57197.27 88888.00 2014-11-03 17:10:26.406 307 11286.85 58.37 57197.22 88888.00 2014-11-03 17:10:26.906 307 11286.82 58.38 57197.22 88888.00 2014-11-03 17:10:27.406 307 11286.93 58.39 57197.19 88888.00 2014-11-03 17:10:27.906 307 11286.89 58.38 57197.17 88888.00 2014-11-03 17:10:28.406 307 11286.90 58.32 57197.17 88888.00 2014-11-03 17:10:28.906 307 11286.85 58.29 57197.20 88888.00 2014-11-03 17:10:29.406 307 11286.86 58.30 57197.17 88888.00 2014-11-03 17:10:29.906 307 11286.86 58.31 57197.13 88888.00 2014-11-03 17:10:30.406 307 11286.90 58.30 57197.12 88888.00 2014-11-03 17:10:30.906 307 11286.87 58.27 57197.06 88888.00 2014-11-03 17:10:31.406 307 11286.83 58.30 57197.02 88888.00 2014-11-03 17:10:31.906 307 11286.82 58.29 57197.03 88888.00 2014-11-03 17:10:32.406 307 11286.89 58.29 57197.01 88888.00 2014-11-03 17:10:32.906 307 11286.88 58.26 57197.01 88888.00 2014-11-03 17:10:33.406 307 11286.88 58.26 57196.97 88888.00 2014-11-03 17:10:33.906 307 11286.86 58.25 57196.89 88888.00 2014-11-03 17:10:34.406 307 11286.85 58.23 57196.95 88888.00 2014-11-03 17:10:34.906 307 11286.86 58.24 57196.96 88888.00 2014-11-03 17:10:35.406 307 11286.81 58.23 57196.93 88888.00 2014-11-03 17:10:35.906 307 11286.79 58.22 57196.91 88888.00 2014-11-03 17:10:36.406 307 11286.79 58.22 57196.88 88888.00 2014-11-03 17:10:36.906 307 11286.80 58.18 57196.85 88888.00 2014-11-03 17:10:37.406 307 11286.76 58.13 57196.89 88888.00 2014-11-03 17:10:37.906 307 11286.73 58.10 57196.91 88888.00 2014-11-03 17:10:38.406 307 11286.72 58.10 57196.87 88888.00 2014-11-03 17:10:38.906 307 11286.72 58.09 57196.91 88888.00 2014-11-03 17:10:39.406 307 11286.69 58.03 57196.89 88888.00 2014-11-03 17:10:39.906 307 11286.65 57.97 57196.85 88888.00 2014-11-03 17:10:40.406 307 11286.60 57.95 57196.85 88888.00 2014-11-03 17:10:40.906 307 11286.58 57.96 57196.89 88888.00 2014-11-03 17:10:41.406 307 11286.52 57.95 57196.91 88888.00 2014-11-03 17:10:41.906 307 11286.47 57.93 57196.90 88888.00 2014-11-03 17:10:42.406 307 11286.48 57.93 57196.91 88888.00 2014-11-03 17:10:42.906 307 11286.44 57.89 57196.88 88888.00 2014-11-03 17:10:43.406 307 11286.45 57.89 57196.84 88888.00 2014-11-03 17:10:43.906 307 11286.47 57.89 57196.82 88888.00 2014-11-03 17:10:44.406 307 11286.44 57.84 57196.83 88888.00 2014-11-03 17:10:44.906 307 11286.46 57.85 57196.87 88888.00 2014-11-03 17:10:45.406 307 11286.46 57.85 57196.90 88888.00 2014-11-03 17:10:45.906 307 11286.43 57.86 57196.94 88888.00 2014-11-03 17:10:46.406 307 11286.38 57.89 57197.01 88888.00 2014-11-03 17:10:46.906 307 11286.32 57.92 57197.04 88888.00 2014-11-03 17:10:47.406 307 11286.32 57.93 57197.03 88888.00 2014-11-03 17:10:47.906 307 11286.33 57.95 57197.04 88888.00 2014-11-03 17:10:48.406 307 11286.32 57.95 57197.14 88888.00 2014-11-03 17:10:48.906 307 11286.31 57.92 57197.22 88888.00 2014-11-03 17:10:49.406 307 11286.31 57.90 57197.20 88888.00 2014-11-03 17:10:49.906 307 11286.33 57.92 57197.23 88888.00 2014-11-03 17:10:50.406 307 11286.39 57.95 57197.27 88888.00 2014-11-03 17:10:50.906 307 11286.39 57.96 57197.33 88888.00 2014-11-03 17:10:51.406 307 11286.40 57.97 57197.40 88888.00 2014-11-03 17:10:51.906 307 11286.40 57.97 57197.39 88888.00 2014-11-03 17:10:52.406 307 11286.40 57.98 57197.39 88888.00 2014-11-03 17:10:52.906 307 11286.33 57.96 57197.41 88888.00 2014-11-03 17:10:53.406 307 11286.36 57.96 57197.42 88888.00 2014-11-03 17:10:53.906 307 11286.37 57.97 57197.46 88888.00 2014-11-03 17:10:54.406 307 11286.34 57.92 57197.47 88888.00 2014-11-03 17:10:54.906 307 11286.37 57.92 57197.49 88888.00 2014-11-03 17:10:55.406 307 11286.33 57.97 57197.53 88888.00 2014-11-03 17:10:55.906 307 11286.34 58.00 57197.49 88888.00 2014-11-03 17:10:56.406 307 11286.30 57.98 57197.49 88888.00 2014-11-03 17:10:56.906 307 11286.32 57.98 57197.53 88888.00 2014-11-03 17:10:57.406 307 11286.33 57.98 57197.58 88888.00 2014-11-03 17:10:57.906 307 11286.34 57.97 57197.60 88888.00 2014-11-03 17:10:58.406 307 11286.32 57.98 57197.59 88888.00 2014-11-03 17:10:58.906 307 11286.33 57.93 57197.59 88888.00 2014-11-03 17:10:59.407 307 11286.37 57.85 57197.60 88888.00 2014-11-03 17:10:59.907 307 11286.37 57.86 57197.57 88888.00 2014-11-03 17:11:00.407 307 11286.33 57.86 57197.60 88888.00 2014-11-03 17:11:00.907 307 11286.38 57.86 57197.54 88888.00 2014-11-03 17:11:01.407 307 11286.34 57.92 57197.57 88888.00 2014-11-03 17:11:01.907 307 11286.33 57.93 57197.60 88888.00 2014-11-03 17:11:02.407 307 11286.32 57.95 57197.60 88888.00 2014-11-03 17:11:02.907 307 11286.32 57.91 57197.66 88888.00 2014-11-03 17:11:03.407 307 11286.33 57.89 57197.67 88888.00 2014-11-03 17:11:03.907 307 11286.32 57.91 57197.70 88888.00 2014-11-03 17:11:04.407 307 11286.32 57.88 57197.74 88888.00 2014-11-03 17:11:04.907 307 11286.29 57.84 57197.70 88888.00 2014-11-03 17:11:05.407 307 11286.24 57.83 57197.64 88888.00 2014-11-03 17:11:05.907 307 11286.19 57.84 57197.55 88888.00 2014-11-03 17:11:06.407 307 11286.20 57.83 57197.59 88888.00 2014-11-03 17:11:06.907 307 11286.17 57.83 57197.65 88888.00 2014-11-03 17:11:07.407 307 11286.17 57.86 57197.70 88888.00 2014-11-03 17:11:07.907 307 11286.16 57.84 57197.70 88888.00 2014-11-03 17:11:08.407 307 11286.06 57.79 57197.71 88888.00 2014-11-03 17:11:08.907 307 11286.03 57.81 57197.62 88888.00 2014-11-03 17:11:09.407 307 11286.06 57.78 57197.68 88888.00 2014-11-03 17:11:09.907 307 11286.06 57.75 57197.66 88888.00 2014-11-03 17:11:10.407 307 11286.02 57.75 57197.61 88888.00 2014-11-03 17:11:10.907 307 11286.03 57.81 57197.71 88888.00 2014-11-03 17:11:11.407 307 11286.01 57.84 57197.75 88888.00 2014-11-03 17:11:11.907 307 11285.97 57.79 57197.71 88888.00 2014-11-03 17:11:12.407 307 11285.98 57.77 57197.64 88888.00 2014-11-03 17:11:12.907 307 11285.94 57.82 57197.74 88888.00 2014-11-03 17:11:13.407 307 11285.95 57.81 57197.80 88888.00 2014-11-03 17:11:13.907 307 11285.97 57.82 57197.75 88888.00 2014-11-03 17:11:14.407 307 11285.99 57.76 57197.73 88888.00 2014-11-03 17:11:14.907 307 11285.95 57.78 57197.77 88888.00 2014-11-03 17:11:15.407 307 11285.92 57.78 57197.80 88888.00 2014-11-03 17:11:15.907 307 11285.91 57.75 57197.85 88888.00 2014-11-03 17:11:16.407 307 11285.90 57.81 57197.89 88888.00 2014-11-03 17:11:16.907 307 11285.89 57.83 57197.93 88888.00 2014-11-03 17:11:17.407 307 11285.88 57.82 57197.97 88888.00 2014-11-03 17:11:17.907 307 11285.90 57.84 57197.98 88888.00 2014-11-03 17:11:18.407 307 11285.92 57.82 57197.96 88888.00 2014-11-03 17:11:18.907 307 11285.92 57.83 57198.05 88888.00 2014-11-03 17:11:19.407 307 11285.91 57.85 57198.06 88888.00 2014-11-03 17:11:19.907 307 11285.91 57.85 57198.05 88888.00 2014-11-03 17:11:20.407 307 11285.91 57.88 57198.10 88888.00 2014-11-03 17:11:20.907 307 11285.90 57.84 57198.10 88888.00 2014-11-03 17:11:21.407 307 11285.88 57.83 57198.07 88888.00 2014-11-03 17:11:21.907 307 11285.85 57.85 57198.04 88888.00 2014-11-03 17:11:22.407 307 11285.90 57.85 57198.11 88888.00 2014-11-03 17:11:22.907 307 11285.88 57.86 57198.12 88888.00 2014-11-03 17:11:23.407 307 11285.85 57.88 57198.10 88888.00 2014-11-03 17:11:23.907 307 11285.85 57.83 57198.10 88888.00 2014-11-03 17:11:24.407 307 11285.84 57.76 57198.10 88888.00 2014-11-03 17:11:24.907 307 11285.80 57.76 57198.07 88888.00 2014-11-03 17:11:25.407 307 11285.78 57.79 57198.04 88888.00 2014-11-03 17:11:25.907 307 11285.76 57.81 57198.03 88888.00 2014-11-03 17:11:26.407 307 11285.68 57.77 57198.07 88888.00 2014-11-03 17:11:26.907 307 11285.67 57.76 57198.11 88888.00 2014-11-03 17:11:27.407 307 11285.63 57.75 57198.07 88888.00 2014-11-03 17:11:27.907 307 11285.60 57.75 57198.00 88888.00 2014-11-03 17:11:28.407 307 11285.60 57.71 57197.94 88888.00 2014-11-03 17:11:28.907 307 11285.55 57.70 57197.92 88888.00 2014-11-03 17:11:29.407 307 11285.54 57.69 57197.89 88888.00 2014-11-03 17:11:29.907 307 11285.48 57.68 57197.93 88888.00 2014-11-03 17:11:30.407 307 11285.42 57.69 57197.91 88888.00 2014-11-03 17:11:30.907 307 11285.44 57.70 57197.90 88888.00 2014-11-03 17:11:31.407 307 11285.41 57.68 57197.99 88888.00 2014-11-03 17:11:31.907 307 11285.39 57.62 57198.00 88888.00 2014-11-03 17:11:32.407 307 11285.35 57.59 57197.94 88888.00 2014-11-03 17:11:32.907 307 11285.30 57.59 57197.90 88888.00 2014-11-03 17:11:33.407 307 11285.26 57.58 57197.89 88888.00 2014-11-03 17:11:33.907 307 11285.26 57.61 57197.87 88888.00 2014-11-03 17:11:34.407 307 11285.20 57.61 57197.83 88888.00 2014-11-03 17:11:34.907 307 11285.16 57.55 57197.85 88888.00 2014-11-03 17:11:35.407 307 11285.14 57.58 57197.92 88888.00 2014-11-03 17:11:35.907 307 11285.12 57.54 57197.89 88888.00 2014-11-03 17:11:36.407 307 11285.11 57.52 57197.86 88888.00 2014-11-03 17:11:36.907 307 11285.12 57.50 57197.80 88888.00 2014-11-03 17:11:37.407 307 11285.04 57.48 57197.87 88888.00 2014-11-03 17:11:37.907 307 11285.00 57.48 57197.91 88888.00 2014-11-03 17:11:38.407 307 11284.99 57.51 57197.93 88888.00 2014-11-03 17:11:38.907 307 11285.00 57.50 57197.94 88888.00 2014-11-03 17:11:39.407 307 11284.98 57.50 57197.90 88888.00 2014-11-03 17:11:39.907 307 11284.99 57.49 57197.92 88888.00 2014-11-03 17:11:40.407 307 11285.00 57.49 57197.93 88888.00 2014-11-03 17:11:40.907 307 11284.99 57.48 57197.92 88888.00 2014-11-03 17:11:41.407 307 11284.95 57.47 57197.90 88888.00 2014-11-03 17:11:41.907 307 11284.92 57.48 57197.93 88888.00 2014-11-03 17:11:42.407 307 11284.87 57.44 57198.02 88888.00 2014-11-03 17:11:42.907 307 11284.81 57.44 57198.04 88888.00 2014-11-03 17:11:43.407 307 11284.84 57.42 57198.04 88888.00 2014-11-03 17:11:43.907 307 11284.85 57.38 57198.04 88888.00 2014-11-03 17:11:44.407 307 11284.83 57.36 57198.16 88888.00 2014-11-03 17:11:44.907 307 11284.84 57.37 57198.06 88888.00 2014-11-03 17:11:45.407 307 11284.83 57.37 57198.07 88888.00 2014-11-03 17:11:45.907 307 11284.80 57.37 57198.06 88888.00 2014-11-03 17:11:46.407 307 11284.80 57.38 57198.07 88888.00 2014-11-03 17:11:46.907 307 11284.84 57.39 57198.11 88888.00 2014-11-03 17:11:47.407 307 11284.83 57.41 57198.18 88888.00 2014-11-03 17:11:47.907 307 11284.85 57.39 57198.25 88888.00 2014-11-03 17:11:48.407 307 11284.86 57.41 57198.23 88888.00 2014-11-03 17:11:48.907 307 11284.87 57.42 57198.24 88888.00 2014-11-03 17:11:49.407 307 11284.91 57.43 57198.29 88888.00 2014-11-03 17:11:49.907 307 11284.90 57.41 57198.28 88888.00 2014-11-03 17:11:50.407 307 11284.94 57.39 57198.23 88888.00 2014-11-03 17:11:50.907 307 11285.01 57.43 57198.23 88888.00 2014-11-03 17:11:51.407 307 11285.05 57.42 57198.23 88888.00 2014-11-03 17:11:51.907 307 11285.05 57.42 57198.29 88888.00 2014-11-03 17:11:52.407 307 11285.04 57.42 57198.32 88888.00 2014-11-03 17:11:52.907 307 11285.08 57.42 57198.36 88888.00 2014-11-03 17:11:53.407 307 11285.07 57.41 57198.34 88888.00 2014-11-03 17:11:53.907 307 11285.05 57.42 57198.41 88888.00 2014-11-03 17:11:54.407 307 11285.07 57.42 57198.42 88888.00 2014-11-03 17:11:54.907 307 11285.08 57.42 57198.42 88888.00 2014-11-03 17:11:55.407 307 11285.11 57.42 57198.50 88888.00 2014-11-03 17:11:55.907 307 11285.13 57.45 57198.55 88888.00 2014-11-03 17:11:56.407 307 11285.13 57.45 57198.55 88888.00 2014-11-03 17:11:56.907 307 11285.12 57.43 57198.58 88888.00 2014-11-03 17:11:57.407 307 11285.13 57.44 57198.58 88888.00 2014-11-03 17:11:57.907 307 11285.15 57.45 57198.66 88888.00 2014-11-03 17:11:58.407 307 11285.15 57.49 57198.66 88888.00 2014-11-03 17:11:58.907 307 11285.16 57.52 57198.64 88888.00 2014-11-03 17:11:59.407 307 11285.21 57.55 57198.69 88888.00 2014-11-03 17:11:59.907 307 11285.19 57.52 57198.73 88888.00 2014-11-03 17:12:00.407 307 11285.20 57.55 57198.76 88888.00 2014-11-03 17:12:00.907 307 11285.21 57.54 57198.79 88888.00 2014-11-03 17:12:01.407 307 11285.25 57.61 57198.81 88888.00 2014-11-03 17:12:01.907 307 11285.22 57.57 57198.87 88888.00 2014-11-03 17:12:02.407 307 11285.22 57.51 57198.88 88888.00 2014-11-03 17:12:02.907 307 11285.25 57.55 57198.86 88888.00 2014-11-03 17:12:03.407 307 11285.27 57.57 57198.86 88888.00 2014-11-03 17:12:03.907 307 11285.29 57.61 57198.92 88888.00 2014-11-03 17:12:04.407 307 11285.33 57.59 57198.86 88888.00 2014-11-03 17:12:04.907 307 11285.34 57.58 57198.90 88888.00 2014-11-03 17:12:05.407 307 11285.29 57.51 57198.96 88888.00 2014-11-03 17:12:05.907 307 11285.30 57.49 57198.93 88888.00 2014-11-03 17:12:06.407 307 11285.30 57.49 57198.90 88888.00 2014-11-03 17:12:06.907 307 11285.25 57.51 57198.93 88888.00 2014-11-03 17:12:07.407 307 11285.25 57.51 57198.96 88888.00 2014-11-03 17:12:07.907 307 11285.23 57.54 57199.00 88888.00 2014-11-03 17:12:08.407 307 11285.25 57.58 57199.01 88888.00 2014-11-03 17:12:08.907 307 11285.21 57.55 57199.02 88888.00 2014-11-03 17:12:09.407 307 11285.20 57.54 57199.02 88888.00 2014-11-03 17:12:09.907 307 11285.21 57.51 57198.97 88888.00 2014-11-03 17:12:10.407 307 11285.16 57.50 57198.94 88888.00 2014-11-03 17:12:10.907 307 11285.20 57.50 57198.97 88888.00 2014-11-03 17:12:11.407 307 11285.18 57.51 57198.93 88888.00 2014-11-03 17:12:11.907 307 11285.15 57.51 57198.94 88888.00 2014-11-03 17:12:12.407 307 11285.09 57.51 57198.95 88888.00 2014-11-03 17:12:12.907 307 11285.06 57.50 57198.93 88888.00 2014-11-03 17:12:13.407 307 11285.04 57.51 57198.93 88888.00 2014-11-03 17:12:13.907 307 11284.95 57.51 57198.96 88888.00 2014-11-03 17:12:14.407 307 11284.92 57.48 57199.05 88888.00 2014-11-03 17:12:14.907 307 11284.91 57.51 57199.16 88888.00 2014-11-03 17:12:15.407 307 11284.87 57.49 57199.20 88888.00 2014-11-03 17:12:15.907 307 11284.86 57.48 57199.22 88888.00 2014-11-03 17:12:16.407 307 11284.80 57.48 57199.16 88888.00 2014-11-03 17:12:16.907 307 11284.79 57.48 57199.12 88888.00 2014-11-03 17:12:17.407 307 11284.79 57.49 57199.02 88888.00 2014-11-03 17:12:17.907 307 11284.76 57.45 57198.96 88888.00 2014-11-03 17:12:18.407 307 11284.72 57.43 57198.97 88888.00 2014-11-03 17:12:18.907 307 11284.69 57.47 57198.97 88888.00 2014-11-03 17:12:19.407 307 11284.64 57.49 57198.93 88888.00 2014-11-03 17:12:19.907 307 11284.63 57.49 57198.86 88888.00 2014-11-03 17:12:20.407 307 11284.65 57.47 57198.89 88888.00 2014-11-03 17:12:20.907 307 11284.62 57.43 57198.86 88888.00 2014-11-03 17:12:21.407 307 11284.62 57.42 57198.84 88888.00 2014-11-03 17:12:21.907 307 11284.64 57.45 57198.82 88888.00 2014-11-03 17:12:22.407 307 11284.59 57.42 57198.80 88888.00 2014-11-03 17:12:22.907 307 11284.56 57.45 57198.83 88888.00 2014-11-03 17:12:23.407 307 11284.55 57.45 57198.88 88888.00 2014-11-03 17:12:23.907 307 11284.53 57.39 57198.84 88888.00 2014-11-03 17:12:24.407 307 11284.51 57.38 57198.82 88888.00 2014-11-03 17:12:24.907 307 11284.50 57.38 57198.77 88888.00 2014-11-03 17:12:25.407 307 11284.56 57.37 57198.74 88888.00 2014-11-03 17:12:25.907 307 11284.57 57.36 57198.74 88888.00 2014-11-03 17:12:26.407 307 11284.52 57.36 57198.74 88888.00 2014-11-03 17:12:26.907 307 11284.51 57.35 57198.73 88888.00 2014-11-03 17:12:27.407 307 11284.48 57.36 57198.69 88888.00 2014-11-03 17:12:27.907 307 11284.50 57.31 57198.64 88888.00 2014-11-03 17:12:28.407 307 11284.56 57.31 57198.62 88888.00 2014-11-03 17:12:28.907 307 11284.56 57.32 57198.66 88888.00 2014-11-03 17:12:29.407 307 11284.57 57.30 57198.67 88888.00 2014-11-03 17:12:29.907 307 11284.58 57.29 57198.63 88888.00 2014-11-03 17:12:30.407 307 11284.60 57.30 57198.66 88888.00 2014-11-03 17:12:30.907 307 11284.59 57.35 57198.63 88888.00 2014-11-03 17:12:31.407 307 11284.60 57.35 57198.64 88888.00 2014-11-03 17:12:31.907 307 11284.63 57.36 57198.66 88888.00 2014-11-03 17:12:32.407 307 11284.66 57.30 57198.64 88888.00 2014-11-03 17:12:32.907 307 11284.63 57.31 57198.56 88888.00 2014-11-03 17:12:33.407 307 11284.60 57.36 57198.58 88888.00 2014-11-03 17:12:33.907 307 11284.59 57.36 57198.57 88888.00 2014-11-03 17:12:34.407 307 11284.60 57.36 57198.61 88888.00 2014-11-03 17:12:34.907 307 11284.66 57.35 57198.69 88888.00 2014-11-03 17:12:35.407 307 11284.67 57.35 57198.68 88888.00 2014-11-03 17:12:35.907 307 11284.66 57.32 57198.71 88888.00 2014-11-03 17:12:36.407 307 11284.67 57.36 57198.77 88888.00 2014-11-03 17:12:36.907 307 11284.70 57.42 57198.82 88888.00 2014-11-03 17:12:37.407 307 11284.67 57.36 57198.81 88888.00 2014-11-03 17:12:37.907 307 11284.67 57.31 57198.77 88888.00 2014-11-03 17:12:38.407 307 11284.70 57.32 57198.79 88888.00 2014-11-03 17:12:38.907 307 11284.73 57.38 57198.80 88888.00 2014-11-03 17:12:39.407 307 11284.72 57.37 57198.82 88888.00 2014-11-03 17:12:39.907 307 11284.73 57.37 57198.83 88888.00 2014-11-03 17:12:40.407 307 11284.73 57.43 57198.83 88888.00 2014-11-03 17:12:40.907 307 11284.73 57.47 57198.87 88888.00 2014-11-03 17:12:41.407 307 11284.72 57.42 57198.89 88888.00 2014-11-03 17:12:41.907 307 11284.73 57.41 57198.88 88888.00 2014-11-03 17:12:42.407 307 11284.71 57.39 57198.89 88888.00 2014-11-03 17:12:42.907 307 11284.74 57.34 57198.89 88888.00 2014-11-03 17:12:43.407 307 11284.77 57.30 57198.90 88888.00 2014-11-03 17:12:43.907 307 11284.73 57.28 57198.92 88888.00 2014-11-03 17:12:44.407 307 11284.71 57.32 57198.99 88888.00 2014-11-03 17:12:44.907 307 11284.71 57.32 57199.03 88888.00 2014-11-03 17:12:45.407 307 11284.71 57.34 57199.05 88888.00 2014-11-03 17:12:45.907 307 11284.72 57.35 57199.06 88888.00 2014-11-03 17:12:46.407 307 11284.72 57.30 57199.06 88888.00 2014-11-03 17:12:46.907 307 11284.70 57.32 57199.05 88888.00 2014-11-03 17:12:47.407 307 11284.69 57.29 57199.07 88888.00 2014-11-03 17:12:47.907 307 11284.66 57.37 57199.09 88888.00 2014-11-03 17:12:48.407 307 11284.65 57.36 57199.12 88888.00 2014-11-03 17:12:48.907 307 11284.63 57.32 57199.14 88888.00 2014-11-03 17:12:49.407 307 11284.65 57.36 57199.14 88888.00 2014-11-03 17:12:49.907 307 11284.60 57.34 57199.13 88888.00 2014-11-03 17:12:50.407 307 11284.57 57.35 57199.14 88888.00 2014-11-03 17:12:50.907 307 11284.59 57.32 57199.14 88888.00 2014-11-03 17:12:51.407 307 11284.58 57.30 57199.16 88888.00 2014-11-03 17:12:51.907 307 11284.51 57.30 57199.19 88888.00 2014-11-03 17:12:52.407 307 11284.50 57.32 57199.20 88888.00 2014-11-03 17:12:52.907 307 11284.52 57.28 57199.20 88888.00 2014-11-03 17:12:53.407 307 11284.52 57.20 57199.19 88888.00 2014-11-03 17:12:53.907 307 11284.51 57.24 57199.16 88888.00 2014-11-03 17:12:54.407 307 11284.49 57.24 57199.12 88888.00 2014-11-03 17:12:54.907 307 11284.50 57.24 57199.12 88888.00 2014-11-03 17:12:55.407 307 11284.49 57.23 57199.13 88888.00 2014-11-03 17:12:55.907 307 11284.44 57.27 57199.22 88888.00 2014-11-03 17:12:56.407 307 11284.48 57.30 57199.26 88888.00 2014-11-03 17:12:56.907 307 11284.44 57.34 57199.21 88888.00 2014-11-03 17:12:57.407 307 11284.44 57.32 57199.18 88888.00 2014-11-03 17:12:57.907 307 11284.43 57.30 57199.19 88888.00 2014-11-03 17:12:58.407 307 11284.39 57.29 57199.18 88888.00 2014-11-03 17:12:58.907 307 11284.42 57.30 57199.19 88888.00 2014-11-03 17:12:59.407 307 11284.46 57.31 57199.18 88888.00 2014-11-03 17:12:59.907 307 11284.44 57.29 57199.18 88888.00 2014-11-03 17:13:00.407 307 11284.42 57.29 57199.19 88888.00 2014-11-03 17:13:00.907 307 11284.42 57.30 57199.20 88888.00 2014-11-03 17:13:01.407 307 11284.43 57.30 57199.08 88888.00 2014-11-03 17:13:01.907 307 11284.43 57.30 57199.06 88888.00 2014-11-03 17:13:02.407 307 11284.51 57.34 57199.08 88888.00 2014-11-03 17:13:02.907 307 11284.50 57.31 57199.07 88888.00 2014-11-03 17:13:03.407 307 11284.55 57.24 57199.06 88888.00 2014-11-03 17:13:03.907 307 11284.56 57.22 57199.05 88888.00 2014-11-03 17:13:04.407 307 11284.53 57.24 57199.00 88888.00 2014-11-03 17:13:04.907 307 11284.53 57.25 57198.97 88888.00 2014-11-03 17:13:05.407 307 11284.59 57.24 57198.97 88888.00 2014-11-03 17:13:05.907 307 11284.60 57.29 57199.00 88888.00 2014-11-03 17:13:06.407 307 11284.58 57.28 57198.95 88888.00 2014-11-03 17:13:06.907 307 11284.56 57.23 57198.93 88888.00 2014-11-03 17:13:07.407 307 11284.58 57.24 57198.93 88888.00 2014-11-03 17:13:07.907 307 11284.62 57.27 57198.94 88888.00 2014-11-03 17:13:08.407 307 11284.60 57.29 57199.00 88888.00 2014-11-03 17:13:08.907 307 11284.64 57.28 57198.96 88888.00 2014-11-03 17:13:09.407 307 11284.65 57.23 57198.97 88888.00 2014-11-03 17:13:09.907 307 11284.65 57.23 57199.00 88888.00 2014-11-03 17:13:10.407 307 11284.64 57.27 57198.94 88888.00 2014-11-03 17:13:10.907 307 11284.63 57.32 57198.89 88888.00 2014-11-03 17:13:11.407 307 11284.65 57.28 57198.88 88888.00 2014-11-03 17:13:11.907 307 11284.70 57.29 57198.92 88888.00 2014-11-03 17:13:12.407 307 11284.70 57.24 57198.84 88888.00 2014-11-03 17:13:12.907 307 11284.70 57.24 57198.88 88888.00 2014-11-03 17:13:13.407 307 11284.72 57.24 57198.93 88888.00 2014-11-03 17:13:13.907 307 11284.76 57.24 57198.95 88888.00 2014-11-03 17:13:14.407 307 11284.78 57.21 57198.88 88888.00 2014-11-03 17:13:14.907 307 11284.77 57.23 57198.83 88888.00 2014-11-03 17:13:15.407 307 11284.76 57.24 57198.84 88888.00 2014-11-03 17:13:15.907 307 11284.78 57.21 57198.90 88888.00 2014-11-03 17:13:16.407 307 11284.77 57.17 57198.90 88888.00 2014-11-03 17:13:16.907 307 11284.77 57.20 57198.88 88888.00 2014-11-03 17:13:17.407 307 11284.77 57.29 57198.88 88888.00 2014-11-03 17:13:17.907 307 11284.78 57.29 57198.87 88888.00 2014-11-03 17:13:18.407 307 11284.76 57.27 57198.84 88888.00 2014-11-03 17:13:18.907 307 11284.78 57.29 57198.89 88888.00 2014-11-03 17:13:19.407 307 11284.80 57.29 57198.88 88888.00 2014-11-03 17:13:19.907 307 11284.83 57.28 57198.84 88888.00 2014-11-03 17:13:20.407 307 11284.84 57.27 57198.82 88888.00 2014-11-03 17:13:20.907 307 11284.86 57.22 57198.83 88888.00 2014-11-03 17:13:21.407 307 11284.88 57.22 57198.93 88888.00 2014-11-03 17:13:21.907 307 11284.88 57.24 57198.89 88888.00 2014-11-03 17:13:22.407 307 11284.87 57.23 57198.90 88888.00 2014-11-03 17:13:22.907 307 11284.90 57.24 57198.95 88888.00 2014-11-03 17:13:23.407 307 11284.93 57.25 57198.93 88888.00 2014-11-03 17:13:23.907 307 11284.91 57.30 57198.89 88888.00 2014-11-03 17:13:24.407 307 11284.92 57.34 57198.90 88888.00 2014-11-03 17:13:24.907 307 11284.91 57.34 57198.88 88888.00 2014-11-03 17:13:25.407 307 11284.94 57.29 57198.88 88888.00 2014-11-03 17:13:25.907 307 11284.98 57.34 57198.94 88888.00 2014-11-03 17:13:26.407 307 11284.97 57.37 57198.96 88888.00 2014-11-03 17:13:26.907 307 11284.95 57.36 57198.92 88888.00 2014-11-03 17:13:27.407 307 11284.94 57.34 57198.87 88888.00 2014-11-03 17:13:27.907 307 11284.97 57.34 57198.90 88888.00 2014-11-03 17:13:28.407 307 11284.99 57.31 57198.89 88888.00 2014-11-03 17:13:28.907 307 11284.95 57.30 57198.94 88888.00 2014-11-03 17:13:29.407 307 11284.98 57.30 57199.02 88888.00 2014-11-03 17:13:29.907 307 11284.98 57.30 57199.00 88888.00 2014-11-03 17:13:30.407 307 11285.00 57.28 57198.96 88888.00 2014-11-03 17:13:30.907 307 11284.98 57.23 57198.99 88888.00 2014-11-03 17:13:31.407 307 11284.95 57.25 57198.96 88888.00 2014-11-03 17:13:31.907 307 11284.91 57.25 57198.90 88888.00 2014-11-03 17:13:32.407 307 11284.87 57.23 57198.86 88888.00 2014-11-03 17:13:32.907 307 11284.88 57.21 57198.92 88888.00 2014-11-03 17:13:33.407 307 11284.88 57.23 57198.96 88888.00 2014-11-03 17:13:33.907 307 11284.90 57.24 57199.02 88888.00 2014-11-03 17:13:34.407 307 11284.91 57.22 57199.00 88888.00 2014-11-03 17:13:34.907 307 11284.86 57.20 57198.99 88888.00 2014-11-03 17:13:35.407 307 11284.80 57.20 57199.05 88888.00 2014-11-03 17:13:35.907 307 11284.80 57.22 57199.06 88888.00 2014-11-03 17:13:36.407 307 11284.78 57.23 57199.02 88888.00 2014-11-03 17:13:36.907 307 11284.77 57.23 57198.99 88888.00 2014-11-03 17:13:37.407 307 11284.80 57.25 57199.03 88888.00 2014-11-03 17:13:37.907 307 11284.77 57.27 57199.08 88888.00 2014-11-03 17:13:38.407 307 11284.74 57.28 57199.12 88888.00 2014-11-03 17:13:38.907 307 11284.74 57.35 57199.15 88888.00 2014-11-03 17:13:39.407 307 11284.74 57.37 57199.18 88888.00 2014-11-03 17:13:39.907 307 11284.72 57.36 57199.20 88888.00 2014-11-03 17:13:40.407 307 11284.72 57.36 57199.19 88888.00 2014-11-03 17:13:40.907 307 11284.72 57.35 57199.20 88888.00 2014-11-03 17:13:41.407 307 11284.70 57.42 57199.20 88888.00 2014-11-03 17:13:41.907 307 11284.71 57.42 57199.21 88888.00 2014-11-03 17:13:42.407 307 11284.65 57.41 57199.25 88888.00 2014-11-03 17:13:42.907 307 11284.66 57.41 57199.22 88888.00 2014-11-03 17:13:43.407 307 11284.63 57.43 57199.20 88888.00 2014-11-03 17:13:43.907 307 11284.63 57.50 57199.21 88888.00 2014-11-03 17:13:44.407 307 11284.60 57.47 57199.20 88888.00 2014-11-03 17:13:44.907 307 11284.60 57.43 57199.15 88888.00 2014-11-03 17:13:45.407 307 11284.64 57.43 57199.16 88888.00 2014-11-03 17:13:45.907 307 11284.62 57.47 57199.11 88888.00 2014-11-03 17:13:46.407 307 11284.63 57.49 57199.12 88888.00 2014-11-03 17:13:46.907 307 11284.62 57.52 57199.15 88888.00 2014-11-03 17:13:47.407 307 11284.59 57.48 57199.11 88888.00 2014-11-03 17:13:47.907 307 11284.55 57.47 57199.08 88888.00 2014-11-03 17:13:48.407 307 11284.58 57.42 57199.03 88888.00 2014-11-03 17:13:48.907 307 11284.52 57.41 57199.05 88888.00 2014-11-03 17:13:49.407 307 11284.50 57.41 57199.02 88888.00 2014-11-03 17:13:49.907 307 11284.49 57.42 57198.99 88888.00 2014-11-03 17:13:50.407 307 11284.55 57.43 57198.92 88888.00 2014-11-03 17:13:50.907 307 11284.50 57.38 57198.86 88888.00 2014-11-03 17:13:51.407 307 11284.46 57.37 57198.87 88888.00 2014-11-03 17:13:51.907 307 11284.46 57.35 57198.87 88888.00 2014-11-03 17:13:52.407 307 11284.44 57.34 57198.86 88888.00 2014-11-03 17:13:52.907 307 11284.46 57.35 57198.86 88888.00 2014-11-03 17:13:53.407 307 11284.48 57.31 57198.79 88888.00 2014-11-03 17:13:53.907 307 11284.43 57.25 57198.74 88888.00 2014-11-03 17:13:54.407 307 11284.44 57.29 57198.82 88888.00 2014-11-03 17:13:54.907 307 11284.45 57.28 57198.81 88888.00 2014-11-03 17:13:55.407 307 11284.45 57.23 57198.82 88888.00 2014-11-03 17:13:55.907 307 11284.42 57.24 57198.75 88888.00 2014-11-03 17:13:56.407 307 11284.38 57.25 57198.70 88888.00 2014-11-03 17:13:56.907 307 11284.36 57.25 57198.68 88888.00 2014-11-03 17:13:57.407 307 11284.39 57.21 57198.66 88888.00 2014-11-03 17:13:57.907 307 11284.37 57.20 57198.66 88888.00 2014-11-03 17:13:58.407 307 11284.36 57.20 57198.64 88888.00 2014-11-03 17:13:58.907 307 11284.32 57.14 57198.70 88888.00 2014-11-03 17:13:59.407 307 11284.36 57.13 57198.69 88888.00 2014-11-03 17:13:59.907 307 11284.37 57.15 57198.64 88888.00 2014-11-03 17:14:00.407 307 11284.37 57.13 57198.67 88888.00 2014-11-03 17:14:00.907 307 11284.36 57.14 57198.68 88888.00 2014-11-03 17:14:01.407 307 11284.36 57.14 57198.64 88888.00 2014-11-03 17:14:01.907 307 11284.33 57.15 57198.68 88888.00 2014-11-03 17:14:02.407 307 11284.32 57.13 57198.68 88888.00 2014-11-03 17:14:02.907 307 11284.41 57.15 57198.66 88888.00 2014-11-03 17:14:03.407 307 11284.45 57.20 57198.64 88888.00 2014-11-03 17:14:03.907 307 11284.43 57.17 57198.67 88888.00 2014-11-03 17:14:04.407 307 11284.43 57.15 57198.73 88888.00 2014-11-03 17:14:04.907 307 11284.48 57.18 57198.80 88888.00 2014-11-03 17:14:05.407 307 11284.48 57.21 57198.82 88888.00 2014-11-03 17:14:05.907 307 11284.50 57.25 57198.80 88888.00 2014-11-03 17:14:06.407 307 11284.52 57.28 57198.87 88888.00 2014-11-03 17:14:06.907 307 11284.55 57.30 57198.87 88888.00 2014-11-03 17:14:07.407 307 11284.56 57.27 57198.94 88888.00 2014-11-03 17:14:07.907 307 11284.63 57.27 57198.99 88888.00 2014-11-03 17:14:08.407 307 11284.66 57.28 57199.03 88888.00 2014-11-03 17:14:08.907 307 11284.69 57.34 57199.07 88888.00 2014-11-03 17:14:09.407 307 11284.69 57.32 57199.07 88888.00 2014-11-03 17:14:09.907 307 11284.71 57.31 57199.09 88888.00 2014-11-03 17:14:10.407 307 11284.78 57.36 57199.13 88888.00 2014-11-03 17:14:10.907 307 11284.83 57.37 57199.16 88888.00 2014-11-03 17:14:11.407 307 11284.84 57.36 57199.21 88888.00 2014-11-03 17:14:11.907 307 11284.84 57.39 57199.21 88888.00 2014-11-03 17:14:12.407 307 11284.83 57.42 57199.25 88888.00 2014-11-03 17:14:12.907 307 11284.84 57.43 57199.28 88888.00 2014-11-03 17:14:13.407 307 11284.91 57.47 57199.32 88888.00 2014-11-03 17:14:13.907 307 11284.93 57.45 57199.29 88888.00 2014-11-03 17:14:14.407 307 11284.92 57.47 57199.29 88888.00 2014-11-03 17:14:14.907 307 11284.97 57.51 57199.25 88888.00 2014-11-03 17:14:15.407 307 11284.95 57.48 57199.24 88888.00 2014-11-03 17:14:15.907 307 11284.93 57.45 57199.22 88888.00 2014-11-03 17:14:16.407 307 11284.90 57.43 57199.24 88888.00 2014-11-03 17:14:16.907 307 11284.93 57.48 57199.27 88888.00 2014-11-03 17:14:17.407 307 11284.94 57.48 57199.29 88888.00 2014-11-03 17:14:17.907 307 11284.93 57.49 57199.20 88888.00 2014-11-03 17:14:18.407 307 11284.92 57.49 57199.19 88888.00 2014-11-03 17:14:18.907 307 11284.87 57.45 57199.19 88888.00 2014-11-03 17:14:19.407 307 11284.87 57.49 57199.24 88888.00 2014-11-03 17:14:19.907 307 11284.88 57.48 57199.21 88888.00 2014-11-03 17:14:20.407 307 11284.86 57.45 57199.18 88888.00 2014-11-03 17:14:20.907 307 11284.83 57.44 57199.14 88888.00 2014-11-03 17:14:21.407 307 11284.79 57.41 57199.09 88888.00 2014-11-03 17:14:21.907 307 11284.78 57.38 57199.07 88888.00 2014-11-03 17:14:22.407 307 11284.73 57.39 57199.09 88888.00 2014-11-03 17:14:22.907 307 11284.67 57.38 57199.05 88888.00 2014-11-03 17:14:23.407 307 11284.65 57.37 57198.99 88888.00 2014-11-03 17:14:23.907 307 11284.63 57.38 57198.99 88888.00 2014-11-03 17:14:24.408 307 11284.59 57.37 57198.97 88888.00 2014-11-03 17:14:24.908 307 11284.56 57.38 57199.02 88888.00 2014-11-03 17:14:25.408 307 11284.52 57.37 57199.06 88888.00 2014-11-03 17:14:25.908 307 11284.53 57.43 57199.09 88888.00 2014-11-03 17:14:26.408 307 11284.51 57.37 57199.07 88888.00 2014-11-03 17:14:26.908 307 11284.50 57.36 57199.06 88888.00 2014-11-03 17:14:27.408 307 11284.50 57.38 57199.00 88888.00 2014-11-03 17:14:27.908 307 11284.45 57.38 57198.89 88888.00 2014-11-03 17:14:28.408 307 11284.43 57.37 57198.90 88888.00 2014-11-03 17:14:28.908 307 11284.43 57.41 57198.99 88888.00 2014-11-03 17:14:29.408 307 11284.42 57.41 57199.02 88888.00 2014-11-03 17:14:29.908 307 11284.38 57.37 57199.02 88888.00 2014-11-03 17:14:30.408 307 11284.32 57.35 57198.99 88888.00 2014-11-03 17:14:30.908 307 11284.30 57.38 57199.05 88888.00 2014-11-03 17:14:31.408 307 11284.32 57.43 57199.06 88888.00 2014-11-03 17:14:31.908 307 11284.31 57.47 57199.07 88888.00 2014-11-03 17:14:32.408 307 11284.26 57.48 57199.08 88888.00 2014-11-03 17:14:32.908 307 11284.33 57.54 57199.12 88888.00 2014-11-03 17:14:33.408 307 11284.35 57.51 57199.13 88888.00 2014-11-03 17:14:33.908 307 11284.29 57.55 57199.21 88888.00 2014-11-03 17:14:34.408 307 11284.24 57.59 57199.19 88888.00 2014-11-03 17:14:34.908 307 11284.29 57.65 57199.19 88888.00 2014-11-03 17:14:35.408 307 11284.32 57.64 57199.19 88888.00 2014-11-03 17:14:35.908 307 11284.35 57.66 57199.21 88888.00 2014-11-03 17:14:36.408 307 11284.41 57.70 57199.27 88888.00 2014-11-03 17:14:36.908 307 11284.41 57.77 57199.28 88888.00 2014-11-03 17:14:37.408 307 11284.42 57.79 57199.37 88888.00 2014-11-03 17:14:37.908 307 11284.43 57.78 57199.39 88888.00 2014-11-03 17:14:38.408 307 11284.45 57.83 57199.35 88888.00 2014-11-03 17:14:38.908 307 11284.50 57.85 57199.37 88888.00 2014-11-03 17:14:39.408 307 11284.53 57.86 57199.38 88888.00 2014-11-03 17:14:39.908 307 11284.49 57.86 57199.37 88888.00 2014-11-03 17:14:40.408 307 11284.53 57.88 57199.35 88888.00 2014-11-03 17:14:40.908 307 11284.52 57.91 57199.41 88888.00 2014-11-03 17:14:41.408 307 11284.53 57.93 57199.44 88888.00 2014-11-03 17:14:41.908 307 11284.51 57.92 57199.41 88888.00 2014-11-03 17:14:42.408 307 11284.53 57.96 57199.41 88888.00 2014-11-03 17:14:42.908 307 11284.57 58.00 57199.44 88888.00 2014-11-03 17:14:43.408 307 11284.60 57.99 57199.47 88888.00 2014-11-03 17:14:43.908 307 11284.58 57.98 57199.45 88888.00 2014-11-03 17:14:44.408 307 11284.60 57.98 57199.44 88888.00 2014-11-03 17:14:44.908 307 11284.58 57.98 57199.41 88888.00 2014-11-03 17:14:45.408 307 11284.58 57.98 57199.40 88888.00 2014-11-03 17:14:45.908 307 11284.57 57.95 57199.41 88888.00 2014-11-03 17:14:46.408 307 11284.60 57.92 57199.43 88888.00 2014-11-03 17:14:46.908 307 11284.58 57.95 57199.35 88888.00 2014-11-03 17:14:47.408 307 11284.57 57.96 57199.33 88888.00 2014-11-03 17:14:47.908 307 11284.59 57.96 57199.34 88888.00 2014-11-03 17:14:48.408 307 11284.59 57.91 57199.31 88888.00 2014-11-03 17:14:48.908 307 11284.62 57.89 57199.22 88888.00 2014-11-03 17:14:49.408 307 11284.60 57.88 57199.24 88888.00 2014-11-03 17:14:49.908 307 11284.60 57.84 57199.27 88888.00 2014-11-03 17:14:50.408 307 11284.64 57.83 57199.20 88888.00 2014-11-03 17:14:50.908 307 11284.67 57.82 57199.14 88888.00 2014-11-03 17:14:51.408 307 11284.67 57.73 57199.05 88888.00 2014-11-03 17:14:51.908 307 11284.62 57.73 57199.08 88888.00 2014-11-03 17:14:52.408 307 11284.64 57.72 57199.13 88888.00 2014-11-03 17:14:52.908 307 11284.59 57.73 57199.07 88888.00 2014-11-03 17:14:53.408 307 11284.57 57.69 57198.96 88888.00 2014-11-03 17:14:53.908 307 11284.57 57.66 57198.84 88888.00 2014-11-03 17:14:54.408 307 11284.56 57.69 57198.84 88888.00 2014-11-03 17:14:54.908 307 11284.52 57.66 57198.86 88888.00 2014-11-03 17:14:55.408 307 11284.51 57.59 57198.88 88888.00 2014-11-03 17:14:55.908 307 11284.50 57.61 57198.88 88888.00 2014-11-03 17:14:56.408 307 11284.46 57.59 57198.88 88888.00 2014-11-03 17:14:56.908 307 11284.48 57.57 57198.87 88888.00 2014-11-03 17:14:57.408 307 11284.46 57.58 57198.88 88888.00 2014-11-03 17:14:57.908 307 11284.45 57.58 57198.89 88888.00 2014-11-03 17:14:58.408 307 11284.42 57.58 57198.93 88888.00 2014-11-03 17:14:58.908 307 11284.29 57.56 57199.01 88888.00 2014-11-03 17:14:59.408 307 11284.31 57.59 57199.01 88888.00 2014-11-03 17:14:59.908 307 11284.29 57.57 57198.97 88888.00 2014-11-03 17:15:00.408 307 11284.30 57.58 57199.00 88888.00 2014-11-03 17:15:00.908 307 11284.29 57.61 57199.00 88888.00 2014-11-03 17:15:01.408 307 11284.30 57.59 57199.05 88888.00 2014-11-03 17:15:01.908 307 11284.31 57.64 57199.08 88888.00 2014-11-03 17:15:02.408 307 11284.25 57.71 57199.14 88888.00 2014-11-03 17:15:02.908 307 11284.23 57.73 57199.21 88888.00 2014-11-03 17:15:03.408 307 11284.23 57.69 57199.18 88888.00 2014-11-03 17:15:03.908 307 11284.19 57.72 57199.15 88888.00 2014-11-03 17:15:04.408 307 11284.15 57.72 57199.22 88888.00 2014-11-03 17:15:04.908 307 11284.12 57.72 57199.33 88888.00 2014-11-03 17:15:05.408 307 11284.09 57.73 57199.38 88888.00 2014-11-03 17:15:05.908 307 11284.07 57.77 57199.37 88888.00 2014-11-03 17:15:06.408 307 11284.07 57.79 57199.40 88888.00 2014-11-03 17:15:06.908 307 11284.04 57.84 57199.47 88888.00 2014-11-03 17:15:07.408 307 11284.01 57.81 57199.52 88888.00 2014-11-03 17:15:07.908 307 11284.01 57.78 57199.54 88888.00 2014-11-03 17:15:08.408 307 11284.02 57.83 57199.59 88888.00 2014-11-03 17:15:08.908 307 11283.98 57.81 57199.63 88888.00 2014-11-03 17:15:09.408 307 11283.91 57.83 57199.69 88888.00 2014-11-03 17:15:09.908 307 11283.87 57.86 57199.66 88888.00 2014-11-03 17:15:10.408 307 11283.84 57.89 57199.64 88888.00 2014-11-03 17:15:10.908 307 11283.79 57.83 57199.58 88888.00 2014-11-03 17:15:11.408 307 11283.77 57.84 57199.59 88888.00 2014-11-03 17:15:11.908 307 11283.77 57.85 57199.63 88888.00 2014-11-03 17:15:12.408 307 11283.74 57.85 57199.64 88888.00 2014-11-03 17:15:12.908 307 11283.69 57.85 57199.64 88888.00 2014-11-03 17:15:13.408 307 11283.70 57.84 57199.65 88888.00 2014-11-03 17:15:13.908 307 11283.70 57.85 57199.76 88888.00 2014-11-03 17:15:14.408 307 11283.70 57.89 57199.67 88888.00 2014-11-03 17:15:14.908 307 11283.69 57.85 57199.64 88888.00 2014-11-03 17:15:15.408 307 11283.70 57.83 57199.59 88888.00 2014-11-03 17:15:15.908 307 11283.72 57.79 57199.54 88888.00 2014-11-03 17:15:16.408 307 11283.73 57.78 57199.54 88888.00 2014-11-03 17:15:16.908 307 11283.74 57.79 57199.56 88888.00 2014-11-03 17:15:17.408 307 11283.74 57.78 57199.59 88888.00 2014-11-03 17:15:17.908 307 11283.68 57.75 57199.53 88888.00 2014-11-03 17:15:18.408 307 11283.67 57.75 57199.53 88888.00 2014-11-03 17:15:18.908 307 11283.67 57.76 57199.47 88888.00 2014-11-03 17:15:19.408 307 11283.68 57.82 57199.43 88888.00 2014-11-03 17:15:19.908 307 11283.68 57.82 57199.43 88888.00 2014-11-03 17:15:20.408 307 11283.69 57.84 57199.45 88888.00 2014-11-03 17:15:20.908 307 11283.69 57.88 57199.47 88888.00 2014-11-03 17:15:21.408 307 11283.72 57.89 57199.51 88888.00 2014-11-03 17:15:21.908 307 11283.75 57.90 57199.54 88888.00 2014-11-03 17:15:22.408 307 11283.79 57.91 57199.43 88888.00 2014-11-03 17:15:22.908 307 11283.83 57.90 57199.40 88888.00 2014-11-03 17:15:23.408 307 11283.82 57.91 57199.44 88888.00 2014-11-03 17:15:23.908 307 11283.90 57.90 57199.45 88888.00 2014-11-03 17:15:24.408 307 11283.91 57.91 57199.44 88888.00 2014-11-03 17:15:24.908 307 11283.95 57.89 57199.45 88888.00 2014-11-03 17:15:25.408 307 11283.96 57.91 57199.38 88888.00 2014-11-03 17:15:25.908 307 11283.96 57.92 57199.37 88888.00 2014-11-03 17:15:26.408 307 11283.97 57.93 57199.39 88888.00 2014-11-03 17:15:26.908 307 11283.97 57.92 57199.40 88888.00 2014-11-03 17:15:27.408 307 11284.01 57.92 57199.37 88888.00 2014-11-03 17:15:27.908 307 11284.04 57.97 57199.41 88888.00 2014-11-03 17:15:28.408 307 11284.09 58.00 57199.48 88888.00 2014-11-03 17:15:28.908 307 11284.09 57.98 57199.45 88888.00 2014-11-03 17:15:29.408 307 11284.12 57.98 57199.44 88888.00 2014-11-03 17:15:29.908 307 11284.14 57.97 57199.41 88888.00 2014-11-03 17:15:30.408 307 11284.14 57.99 57199.44 88888.00 2014-11-03 17:15:30.908 307 11284.22 58.02 57199.50 88888.00 2014-11-03 17:15:31.408 307 11284.23 58.00 57199.52 88888.00 2014-11-03 17:15:31.908 307 11284.23 58.05 57199.46 88888.00 2014-11-03 17:15:32.408 307 11284.21 58.06 57199.46 88888.00 2014-11-03 17:15:32.908 307 11284.22 58.07 57199.43 88888.00 2014-11-03 17:15:33.408 307 11284.26 58.07 57199.40 88888.00 2014-11-03 17:15:33.908 307 11284.26 58.06 57199.34 88888.00 2014-11-03 17:15:34.408 307 11284.29 58.05 57199.40 88888.00 2014-11-03 17:15:34.908 307 11284.33 58.02 57199.40 88888.00 2014-11-03 17:15:35.408 307 11284.30 58.03 57199.39 88888.00 2014-11-03 17:15:35.908 307 11284.28 58.04 57199.37 88888.00 2014-11-03 17:15:36.408 307 11284.25 58.05 57199.38 88888.00 2014-11-03 17:15:36.908 307 11284.26 58.05 57199.39 88888.00 2014-11-03 17:15:37.408 307 11284.29 58.04 57199.43 88888.00 2014-11-03 17:15:37.908 307 11284.29 58.03 57199.41 88888.00 2014-11-03 17:15:38.408 307 11284.29 58.07 57199.39 88888.00 2014-11-03 17:15:38.908 307 11284.29 58.05 57199.40 88888.00 2014-11-03 17:15:39.408 307 11284.25 58.00 57199.34 88888.00 2014-11-03 17:15:39.908 307 11284.22 57.98 57199.34 88888.00 2014-11-03 17:15:40.408 307 11284.22 57.98 57199.29 88888.00 2014-11-03 17:15:40.908 307 11284.24 57.98 57199.24 88888.00 2014-11-03 17:15:41.408 307 11284.18 57.99 57199.20 88888.00 2014-11-03 17:15:41.908 307 11284.12 57.95 57199.15 88888.00 2014-11-03 17:15:42.408 307 11284.12 57.92 57199.14 88888.00 2014-11-03 17:15:42.908 307 11284.09 57.89 57199.13 88888.00 2014-11-03 17:15:43.408 307 11284.07 57.88 57199.12 88888.00 2014-11-03 17:15:43.908 307 11284.03 57.88 57199.12 88888.00 2014-11-03 17:15:44.408 307 11284.04 57.85 57199.12 88888.00 2014-11-03 17:15:44.908 307 11283.98 57.81 57199.09 88888.00 2014-11-03 17:15:45.408 307 11283.93 57.81 57199.08 88888.00 2014-11-03 17:15:45.908 307 11283.89 57.77 57199.06 88888.00 2014-11-03 17:15:46.408 307 11283.95 57.73 57198.99 88888.00 2014-11-03 17:15:46.908 307 11283.96 57.73 57198.96 88888.00 2014-11-03 17:15:47.408 307 11283.91 57.73 57198.90 88888.00 2014-11-03 17:15:47.908 307 11283.84 57.72 57198.88 88888.00 2014-11-03 17:15:48.408 307 11283.84 57.70 57198.92 88888.00 2014-11-03 17:15:48.908 307 11283.83 57.68 57198.90 88888.00 2014-11-03 17:15:49.408 307 11283.81 57.66 57198.92 88888.00 2014-11-03 17:15:49.908 307 11283.81 57.65 57198.92 88888.00 2014-11-03 17:15:50.408 307 11283.79 57.68 57198.86 88888.00 2014-11-03 17:15:50.908 307 11283.83 57.65 57198.86 88888.00 2014-11-03 17:15:51.408 307 11283.84 57.61 57198.86 88888.00 2014-11-03 17:15:51.908 307 11283.83 57.62 57198.86 88888.00 2014-11-03 17:15:52.408 307 11283.83 57.64 57198.89 88888.00 2014-11-03 17:15:52.908 307 11283.83 57.61 57198.90 88888.00 2014-11-03 17:15:53.408 307 11283.86 57.61 57198.92 88888.00 2014-11-03 17:15:53.908 307 11283.89 57.62 57198.90 88888.00 2014-11-03 17:15:54.408 307 11283.93 57.61 57198.83 88888.00 2014-11-03 17:15:54.908 307 11283.87 57.58 57198.81 88888.00 2014-11-03 17:15:55.408 307 11283.81 57.63 57198.79 88888.00 2014-11-03 17:15:55.908 307 11283.79 57.64 57198.79 88888.00 2014-11-03 17:15:56.408 307 11283.79 57.63 57198.77 88888.00 2014-11-03 17:15:56.908 307 11283.79 57.64 57198.74 88888.00 2014-11-03 17:15:57.408 307 11283.80 57.62 57198.76 88888.00 2014-11-03 17:15:57.908 307 11283.80 57.63 57198.83 88888.00 2014-11-03 17:15:58.408 307 11283.79 57.66 57198.88 88888.00 2014-11-03 17:15:58.908 307 11283.77 57.64 57198.90 88888.00 2014-11-03 17:15:59.408 307 11283.80 57.64 57198.86 88888.00 2014-11-03 17:15:59.908 307 11283.80 57.66 57198.88 88888.00 2014-11-03 17:16:00.408 307 11283.79 57.68 57198.89 88888.00 2014-11-03 17:16:00.908 307 11283.80 57.69 57198.94 88888.00 2014-11-03 17:16:01.408 307 11283.81 57.76 57199.02 88888.00 2014-11-03 17:16:01.908 307 11283.81 57.78 57199.08 88888.00 2014-11-03 17:16:02.408 307 11283.83 57.79 57199.07 88888.00 2014-11-03 17:16:02.908 307 11283.84 57.83 57199.05 88888.00 2014-11-03 17:16:03.408 307 11283.83 57.85 57199.06 88888.00 2014-11-03 17:16:03.908 307 11283.83 57.86 57199.12 88888.00 2014-11-03 17:16:04.408 307 11283.82 57.88 57199.16 88888.00 2014-11-03 17:16:04.908 307 11283.88 57.91 57199.12 88888.00 2014-11-03 17:16:05.408 307 11283.91 57.92 57199.14 88888.00 2014-11-03 17:16:05.908 307 11283.90 57.92 57199.22 88888.00 2014-11-03 17:16:06.408 307 11283.90 57.93 57199.19 88888.00 2014-11-03 17:16:06.908 307 11283.88 57.98 57199.21 88888.00 2014-11-03 17:16:07.408 307 11283.90 57.98 57199.26 88888.00 2014-11-03 17:16:07.908 307 11283.91 57.99 57199.24 88888.00 2014-11-03 17:16:08.408 307 11283.93 58.03 57199.31 88888.00 2014-11-03 17:16:08.908 307 11283.90 58.05 57199.32 88888.00 2014-11-03 17:16:09.408 307 11283.93 58.07 57199.39 88888.00 2014-11-03 17:16:09.908 307 11283.93 58.09 57199.38 88888.00 2014-11-03 17:16:10.408 307 11283.94 58.06 57199.39 88888.00 2014-11-03 17:16:10.908 307 11283.93 58.04 57199.40 88888.00 2014-11-03 17:16:11.408 307 11283.93 58.05 57199.32 88888.00 2014-11-03 17:16:11.908 307 11283.91 58.03 57199.31 88888.00 2014-11-03 17:16:12.408 307 11283.97 58.05 57199.38 88888.00 2014-11-03 17:16:12.908 307 11284.02 58.10 57199.34 88888.00 2014-11-03 17:16:13.408 307 11284.04 58.09 57199.37 88888.00 2014-11-03 17:16:13.908 307 11284.02 58.09 57199.40 88888.00 2014-11-03 17:16:14.408 307 11284.02 58.05 57199.39 88888.00 2014-11-03 17:16:14.908 307 11284.02 58.02 57199.33 88888.00 2014-11-03 17:16:15.408 307 11283.98 57.99 57199.34 88888.00 2014-11-03 17:16:15.908 307 11284.01 58.00 57199.34 88888.00 2014-11-03 17:16:16.408 307 11283.96 58.02 57199.32 88888.00 2014-11-03 17:16:16.908 307 11283.97 58.04 57199.33 88888.00 2014-11-03 17:16:17.408 307 11284.00 58.04 57199.35 88888.00 2014-11-03 17:16:17.908 307 11283.98 58.02 57199.37 88888.00 2014-11-03 17:16:18.408 307 11283.94 58.04 57199.43 88888.00 2014-11-03 17:16:18.908 307 11283.95 58.03 57199.47 88888.00 2014-11-03 17:16:19.408 307 11283.93 58.03 57199.37 88888.00 2014-11-03 17:16:19.908 307 11283.93 58.02 57199.38 88888.00 2014-11-03 17:16:20.408 307 11283.93 58.02 57199.41 88888.00 2014-11-03 17:16:20.908 307 11283.88 58.05 57199.39 88888.00 2014-11-03 17:16:21.408 307 11283.88 58.09 57199.39 88888.00 2014-11-03 17:16:21.908 307 11283.87 58.07 57199.40 88888.00 2014-11-03 17:16:22.408 307 11283.86 58.06 57199.46 88888.00 2014-11-03 17:16:22.908 307 11283.86 58.09 57199.47 88888.00 2014-11-03 17:16:23.408 307 11283.83 58.09 57199.39 88888.00 2014-11-03 17:16:23.908 307 11283.84 58.07 57199.40 88888.00 2014-11-03 17:16:24.408 307 11283.79 58.05 57199.40 88888.00 2014-11-03 17:16:24.908 307 11283.79 58.07 57199.43 88888.00 2014-11-03 17:16:25.408 307 11283.82 58.07 57199.41 88888.00 2014-11-03 17:16:25.908 307 11283.80 58.00 57199.35 88888.00 2014-11-03 17:16:26.408 307 11283.81 57.99 57199.37 88888.00 2014-11-03 17:16:26.908 307 11283.76 57.97 57199.35 88888.00 2014-11-03 17:16:27.408 307 11283.72 57.96 57199.37 88888.00 2014-11-03 17:16:27.908 307 11283.73 57.95 57199.35 88888.00 2014-11-03 17:16:28.408 307 11283.72 57.93 57199.33 88888.00 2014-11-03 17:16:28.908 307 11283.72 57.93 57199.31 88888.00 2014-11-03 17:16:29.408 307 11283.74 57.92 57199.28 88888.00 2014-11-03 17:16:29.908 307 11283.79 57.89 57199.24 88888.00 2014-11-03 17:16:30.408 307 11283.76 57.86 57199.24 88888.00 2014-11-03 17:16:30.908 307 11283.76 57.86 57199.19 88888.00 2014-11-03 17:16:31.408 307 11283.77 57.84 57199.14 88888.00 2014-11-03 17:16:31.908 307 11283.75 57.83 57199.08 88888.00 2014-11-03 17:16:32.408 307 11283.75 57.85 57199.02 88888.00 2014-11-03 17:16:32.908 307 11283.74 57.82 57199.01 88888.00 2014-11-03 17:16:33.408 307 11283.75 57.79 57199.02 88888.00 2014-11-03 17:16:33.908 307 11283.75 57.76 57198.99 88888.00 2014-11-03 17:16:34.408 307 11283.76 57.73 57198.87 88888.00 2014-11-03 17:16:34.908 307 11283.77 57.76 57198.88 88888.00 2014-11-03 17:16:35.408 307 11283.77 57.72 57198.93 88888.00 2014-11-03 17:16:35.908 307 11283.81 57.69 57198.90 88888.00 2014-11-03 17:16:36.408 307 11283.81 57.69 57198.88 88888.00 2014-11-03 17:16:36.908 307 11283.83 57.69 57198.83 88888.00 2014-11-03 17:16:37.408 307 11283.81 57.72 57198.83 88888.00 2014-11-03 17:16:37.908 307 11283.82 57.72 57198.83 88888.00 2014-11-03 17:16:38.408 307 11283.83 57.72 57198.81 88888.00 2014-11-03 17:16:38.908 307 11283.87 57.77 57198.80 88888.00 2014-11-03 17:16:39.408 307 11283.91 57.79 57198.76 88888.00 2014-11-03 17:16:39.908 307 11283.95 57.85 57198.79 88888.00 2014-11-03 17:16:40.408 307 11283.95 57.82 57198.76 88888.00 2014-11-03 17:16:40.908 307 11283.95 57.76 57198.74 88888.00 2014-11-03 17:16:41.408 307 11284.00 57.79 57198.66 88888.00 2014-11-03 17:16:41.908 307 11284.04 57.82 57198.67 88888.00 2014-11-03 17:16:42.408 307 11284.12 57.84 57198.69 88888.00 2014-11-03 17:16:42.908 307 11284.16 57.90 57198.73 88888.00 2014-11-03 17:16:43.408 307 11284.15 57.92 57198.74 88888.00 2014-11-03 17:16:43.908 307 11284.16 57.96 57198.80 88888.00 2014-11-03 17:16:44.408 307 11284.17 58.02 57198.81 88888.00 2014-11-03 17:16:44.908 307 11284.17 57.99 57198.82 88888.00 2014-11-03 17:16:45.408 307 11284.21 57.97 57198.82 88888.00 2014-11-03 17:16:45.908 307 11284.25 57.99 57198.83 88888.00 2014-11-03 17:16:46.408 307 11284.30 58.04 57198.89 88888.00 2014-11-03 17:16:46.908 307 11284.32 58.07 57199.00 88888.00 2014-11-03 17:16:47.408 307 11284.33 58.10 57199.05 88888.00 2014-11-03 17:16:47.908 307 11284.37 58.12 57199.03 88888.00 2014-11-03 17:16:48.408 307 11284.42 58.11 57199.05 88888.00 2014-11-03 17:16:48.908 307 11284.39 58.15 57198.97 88888.00 2014-11-03 17:16:49.408 307 11284.39 58.22 57199.01 88888.00 2014-11-03 17:16:49.908 307 11284.42 58.23 57199.01 88888.00 2014-11-03 17:16:50.408 307 11284.42 58.20 57199.05 88888.00 2014-11-03 17:16:50.908 307 11284.42 58.20 57199.14 88888.00 2014-11-03 17:16:51.408 307 11284.48 58.24 57199.12 88888.00 2014-11-03 17:16:51.908 307 11284.49 58.30 57199.11 88888.00 2014-11-03 17:16:52.408 307 11284.49 58.30 57199.13 88888.00 2014-11-03 17:16:52.908 307 11284.52 58.27 57199.13 88888.00 2014-11-03 17:16:53.408 307 11284.53 58.25 57199.03 88888.00 2014-11-03 17:16:53.908 307 11284.52 58.25 57199.03 88888.00 2014-11-03 17:16:54.408 307 11284.51 58.32 57199.03 88888.00 2014-11-03 17:16:54.908 307 11284.50 58.33 57199.06 88888.00 2014-11-03 17:16:55.408 307 11284.49 58.29 57199.05 88888.00 2014-11-03 17:16:55.908 307 11284.50 58.25 57198.99 88888.00 2014-11-03 17:16:56.408 307 11284.49 58.24 57198.96 88888.00 2014-11-03 17:16:56.908 307 11284.50 58.24 57198.84 88888.00 2014-11-03 17:16:57.408 307 11284.50 58.30 57198.92 88888.00 2014-11-03 17:16:57.908 307 11284.48 58.26 57198.99 88888.00 2014-11-03 17:16:58.408 307 11284.49 58.25 57198.94 88888.00 2014-11-03 17:16:58.908 307 11284.50 58.26 57198.88 88888.00 2014-11-03 17:16:59.408 307 11284.46 58.24 57198.86 88888.00 2014-11-03 17:16:59.908 307 11284.44 58.19 57198.74 88888.00 2014-11-03 17:17:00.408 307 11284.43 58.18 57198.81 88888.00 2014-11-03 17:17:00.908 307 11284.45 58.18 57198.80 88888.00 2014-11-03 17:17:01.408 307 11284.48 58.19 57198.80 88888.00 2014-11-03 17:17:01.908 307 11284.48 58.18 57198.77 88888.00 2014-11-03 17:17:02.408 307 11284.49 58.15 57198.73 88888.00 2014-11-03 17:17:02.908 307 11284.48 58.15 57198.71 88888.00 2014-11-03 17:17:03.408 307 11284.45 58.12 57198.73 88888.00 2014-11-03 17:17:03.908 307 11284.45 58.13 57198.70 88888.00 2014-11-03 17:17:04.408 307 11284.42 58.16 57198.77 88888.00 2014-11-03 17:17:04.908 307 11284.39 58.15 57198.74 88888.00 2014-11-03 17:17:05.408 307 11284.42 58.16 57198.73 88888.00 2014-11-03 17:17:05.908 307 11284.42 58.13 57198.76 88888.00 2014-11-03 17:17:06.408 307 11284.42 58.16 57198.73 88888.00 2014-11-03 17:17:06.908 307 11284.42 58.12 57198.73 88888.00 2014-11-03 17:17:07.408 307 11284.41 58.12 57198.69 88888.00 2014-11-03 17:17:07.908 307 11284.38 58.12 57198.69 88888.00 2014-11-03 17:17:08.408 307 11284.38 58.12 57198.67 88888.00 2014-11-03 17:17:08.908 307 11284.38 58.11 57198.67 88888.00 2014-11-03 17:17:09.408 307 11284.42 58.07 57198.68 88888.00 2014-11-03 17:17:09.908 307 11284.46 58.07 57198.64 88888.00 2014-11-03 17:17:10.408 307 11284.41 58.07 57198.64 88888.00 2014-11-03 17:17:10.908 307 11284.41 58.05 57198.60 88888.00 2014-11-03 17:17:11.408 307 11284.38 58.06 57198.60 88888.00 2014-11-03 17:17:11.908 307 11284.36 58.09 57198.57 88888.00 2014-11-03 17:17:12.408 307 11284.44 58.09 57198.57 88888.00 2014-11-03 17:17:12.908 307 11284.38 58.10 57198.56 88888.00 2014-11-03 17:17:13.408 307 11284.38 58.07 57198.62 88888.00 2014-11-03 17:17:13.908 307 11284.35 58.04 57198.61 88888.00 2014-11-03 17:17:14.408 307 11284.41 58.05 57198.56 88888.00 2014-11-03 17:17:14.908 307 11284.44 58.06 57198.60 88888.00 2014-11-03 17:17:15.408 307 11284.45 58.07 57198.57 88888.00 2014-11-03 17:17:15.908 307 11284.44 58.04 57198.55 88888.00 2014-11-03 17:17:16.408 307 11284.41 58.04 57198.55 88888.00 2014-11-03 17:17:16.908 307 11284.39 58.03 57198.55 88888.00 2014-11-03 17:17:17.408 307 11284.46 58.04 57198.56 88888.00 2014-11-03 17:17:17.908 307 11284.42 58.06 57198.47 88888.00 2014-11-03 17:17:18.408 307 11284.42 58.02 57198.45 88888.00 2014-11-03 17:17:18.908 307 11284.45 57.98 57198.47 88888.00 2014-11-03 17:17:19.408 307 11284.45 57.97 57198.45 88888.00 2014-11-03 17:17:19.908 307 11284.51 58.04 57198.47 88888.00 2014-11-03 17:17:20.408 307 11284.50 57.98 57198.48 88888.00 2014-11-03 17:17:20.908 307 11284.51 57.97 57198.50 88888.00 2014-11-03 17:17:21.408 307 11284.56 57.99 57198.44 88888.00 2014-11-03 17:17:21.908 307 11284.57 57.95 57198.37 88888.00 2014-11-03 17:17:22.408 307 11284.59 57.93 57198.36 88888.00 2014-11-03 17:17:22.908 307 11284.60 57.96 57198.35 88888.00 2014-11-03 17:17:23.408 307 11284.66 57.92 57198.35 88888.00 2014-11-03 17:17:23.908 307 11284.64 57.91 57198.36 88888.00 2014-11-03 17:17:24.409 307 11284.63 57.92 57198.31 88888.00 2014-11-03 17:17:24.909 307 11284.65 57.90 57198.24 88888.00 2014-11-03 17:17:25.409 307 11284.65 57.90 57198.25 88888.00 2014-11-03 17:17:25.909 307 11284.60 57.88 57198.26 88888.00 2014-11-03 17:17:26.409 307 11284.63 57.90 57198.28 88888.00 2014-11-03 17:17:26.909 307 11284.63 57.90 57198.28 88888.00 2014-11-03 17:17:27.409 307 11284.70 57.90 57198.29 88888.00 2014-11-03 17:17:27.909 307 11284.74 57.92 57198.29 88888.00 2014-11-03 17:17:28.409 307 11284.76 57.95 57198.28 88888.00 2014-11-03 17:17:28.909 307 11284.76 57.93 57198.25 88888.00 2014-11-03 17:17:29.409 307 11284.79 57.91 57198.21 88888.00 2014-11-03 17:17:29.909 307 11284.81 57.92 57198.23 88888.00 2014-11-03 17:17:30.409 307 11284.79 57.93 57198.25 88888.00 2014-11-03 17:17:30.909 307 11284.81 57.93 57198.21 88888.00 2014-11-03 17:17:31.409 307 11284.84 57.96 57198.13 88888.00 2014-11-03 17:17:31.909 307 11284.83 57.95 57198.13 88888.00 2014-11-03 17:17:32.409 307 11284.83 57.99 57198.17 88888.00 2014-11-03 17:17:32.909 307 11284.80 57.99 57198.24 88888.00 2014-11-03 17:17:33.409 307 11284.81 57.96 57198.23 88888.00 2014-11-03 17:17:33.909 307 11284.87 57.93 57198.28 88888.00 2014-11-03 17:17:34.409 307 11284.87 57.93 57198.31 88888.00 2014-11-03 17:17:34.909 307 11284.85 57.92 57198.36 88888.00 2014-11-03 17:17:35.409 307 11284.86 57.96 57198.36 88888.00 2014-11-03 17:17:35.909 307 11284.87 57.97 57198.35 88888.00 2014-11-03 17:17:36.409 307 11284.84 57.96 57198.32 88888.00 2014-11-03 17:17:36.909 307 11284.84 57.99 57198.37 88888.00 2014-11-03 17:17:37.409 307 11284.83 57.99 57198.43 88888.00 2014-11-03 17:17:37.909 307 11284.85 57.98 57198.44 88888.00 2014-11-03 17:17:38.409 307 11284.85 57.96 57198.52 88888.00 2014-11-03 17:17:38.909 307 11284.81 57.98 57198.57 88888.00 2014-11-03 17:17:39.409 307 11284.85 57.98 57198.56 88888.00 2014-11-03 17:17:39.909 307 11284.86 57.96 57198.58 88888.00 2014-11-03 17:17:40.409 307 11284.84 58.00 57198.61 88888.00 2014-11-03 17:17:40.909 307 11284.80 58.05 57198.57 88888.00 2014-11-03 17:17:41.409 307 11284.80 58.05 57198.54 88888.00 2014-11-03 17:17:41.909 307 11284.79 58.03 57198.54 88888.00 2014-11-03 17:17:42.409 307 11284.79 57.98 57198.55 88888.00 2014-11-03 17:17:42.909 307 11284.81 57.98 57198.54 88888.00 2014-11-03 17:17:43.409 307 11284.79 57.98 57198.51 88888.00 2014-11-03 17:17:43.909 307 11284.76 57.92 57198.44 88888.00 2014-11-03 17:17:44.409 307 11284.74 57.90 57198.37 88888.00 2014-11-03 17:17:44.909 307 11284.74 57.92 57198.39 88888.00 2014-11-03 17:17:45.409 307 11284.70 57.92 57198.44 88888.00 2014-11-03 17:17:45.909 307 11284.67 57.90 57198.37 88888.00 2014-11-03 17:17:46.409 307 11284.66 57.89 57198.36 88888.00 2014-11-03 17:17:46.909 307 11284.66 57.90 57198.36 88888.00 2014-11-03 17:17:47.409 307 11284.65 57.93 57198.38 88888.00 2014-11-03 17:17:47.909 307 11284.64 57.92 57198.36 88888.00 2014-11-03 17:17:48.409 307 11284.59 57.91 57198.34 88888.00 2014-11-03 17:17:48.909 307 11284.56 57.91 57198.37 88888.00 2014-11-03 17:17:49.409 307 11284.50 57.91 57198.42 88888.00 2014-11-03 17:17:49.909 307 11284.48 57.92 57198.39 88888.00 2014-11-03 17:17:50.409 307 11284.48 57.95 57198.37 88888.00 2014-11-03 17:17:50.909 307 11284.45 57.98 57198.37 88888.00 2014-11-03 17:17:51.409 307 11284.45 57.95 57198.41 88888.00 2014-11-03 17:17:51.909 307 11284.46 57.96 57198.43 88888.00 2014-11-03 17:17:52.409 307 11284.42 57.97 57198.42 88888.00 2014-11-03 17:17:52.909 307 11284.44 58.00 57198.48 88888.00 2014-11-03 17:17:53.409 307 11284.45 58.05 57198.52 88888.00 2014-11-03 17:17:53.909 307 11284.44 58.04 57198.45 88888.00 2014-11-03 17:17:54.409 307 11284.39 58.07 57198.50 88888.00 2014-11-03 17:17:54.909 307 11284.37 58.07 57198.54 88888.00 2014-11-03 17:17:55.409 307 11284.37 58.05 57198.57 88888.00 2014-11-03 17:17:55.909 307 11284.37 58.02 57198.60 88888.00 2014-11-03 17:17:56.409 307 11284.29 58.00 57198.61 88888.00 2014-11-03 17:17:56.909 307 11284.25 58.03 57198.63 88888.00 2014-11-03 17:17:57.409 307 11284.25 58.05 57198.69 88888.00 2014-11-03 17:17:57.909 307 11284.31 58.06 57198.67 88888.00 2014-11-03 17:17:58.409 307 11284.32 58.04 57198.71 88888.00 2014-11-03 17:17:58.909 307 11284.35 58.09 57198.71 88888.00 2014-11-03 17:17:59.409 307 11284.33 58.12 57198.73 88888.00 2014-11-03 17:17:59.909 307 11284.35 58.12 57198.71 88888.00 2014-11-03 17:18:00.409 307 11284.37 58.09 57198.71 88888.00 2014-11-03 17:18:00.909 307 11284.35 58.12 57198.75 88888.00 2014-11-03 17:18:01.409 307 11284.35 58.13 57198.76 88888.00 2014-11-03 17:18:01.909 307 11284.37 58.13 57198.77 88888.00 2014-11-03 17:18:02.409 307 11284.39 58.16 57198.70 88888.00 2014-11-03 17:18:02.909 307 11284.39 58.13 57198.69 88888.00 2014-11-03 17:18:03.409 307 11284.39 58.12 57198.70 88888.00 2014-11-03 17:18:03.909 307 11284.37 58.13 57198.73 88888.00 2014-11-03 17:18:04.409 307 11284.43 58.16 57198.71 88888.00 2014-11-03 17:18:04.909 307 11284.45 58.17 57198.67 88888.00 2014-11-03 17:18:05.409 307 11284.46 58.13 57198.67 88888.00 2014-11-03 17:18:05.909 307 11284.49 58.15 57198.60 88888.00 2014-11-03 17:18:06.409 307 11284.46 58.09 57198.57 88888.00 2014-11-03 17:18:06.909 307 11284.49 58.09 57198.60 88888.00 2014-11-03 17:18:07.409 307 11284.43 58.05 57198.57 88888.00 2014-11-03 17:18:07.909 307 11284.44 58.03 57198.52 88888.00 2014-11-03 17:18:08.409 307 11284.52 58.03 57198.50 88888.00 2014-11-03 17:18:08.909 307 11284.63 58.04 57198.43 88888.00 2014-11-03 17:18:09.409 307 11284.60 57.98 57198.41 88888.00 2014-11-03 17:18:09.909 307 11284.58 57.98 57198.43 88888.00 2014-11-03 17:18:10.409 307 11284.63 58.00 57198.36 88888.00 2014-11-03 17:18:10.909 307 11284.66 58.02 57198.37 88888.00 2014-11-03 17:18:11.409 307 11284.64 58.04 57198.37 88888.00 2014-11-03 17:18:11.909 307 11284.67 58.05 57198.30 88888.00 2014-11-03 17:18:12.409 307 11284.70 58.00 57198.28 88888.00 2014-11-03 17:18:12.909 307 11284.67 57.96 57198.21 88888.00 2014-11-03 17:18:13.409 307 11284.71 57.97 57198.22 88888.00 2014-11-03 17:18:13.909 307 11284.72 57.96 57198.24 88888.00 2014-11-03 17:18:14.409 307 11284.77 57.97 57198.17 88888.00 2014-11-03 17:18:14.909 307 11284.80 57.95 57198.16 88888.00 2014-11-03 17:18:15.409 307 11284.80 57.95 57198.09 88888.00 2014-11-03 17:18:15.909 307 11284.83 57.96 57197.97 88888.00 2014-11-03 17:18:16.409 307 11284.84 57.96 57197.97 88888.00 2014-11-03 17:18:16.909 307 11284.83 57.95 57198.00 88888.00 2014-11-03 17:18:17.409 307 11284.85 57.97 57198.03 88888.00 2014-11-03 17:18:17.909 307 11284.91 57.95 57197.98 88888.00 2014-11-03 17:18:18.409 307 11284.94 57.92 57197.96 88888.00 2014-11-03 17:18:18.909 307 11284.88 57.91 57197.98 88888.00 2014-11-03 17:18:19.409 307 11284.92 57.90 57197.96 88888.00 2014-11-03 17:18:19.909 307 11284.98 57.88 57197.93 88888.00 2014-11-03 17:18:20.409 307 11285.01 57.91 57197.93 88888.00 2014-11-03 17:18:20.909 307 11285.06 57.89 57197.85 88888.00 2014-11-03 17:18:21.409 307 11285.06 57.90 57197.78 88888.00 2014-11-03 17:18:21.909 307 11285.07 57.88 57197.78 88888.00 2014-11-03 17:18:22.409 307 11285.11 57.83 57197.83 88888.00 2014-11-03 17:18:22.909 307 11285.15 57.86 57197.83 88888.00 2014-11-03 17:18:23.409 307 11285.15 57.89 57197.79 88888.00 2014-11-03 17:18:23.909 307 11285.21 57.92 57197.78 88888.00 2014-11-03 17:18:24.409 307 11285.26 57.90 57197.79 88888.00 2014-11-03 17:18:24.909 307 11285.20 57.90 57197.80 88888.00 2014-11-03 17:18:25.409 307 11285.19 57.93 57197.79 88888.00 2014-11-03 17:18:25.909 307 11285.23 57.90 57197.72 88888.00 2014-11-03 17:18:26.409 307 11285.25 57.90 57197.73 88888.00 2014-11-03 17:18:26.909 307 11285.23 57.91 57197.80 88888.00 2014-11-03 17:18:27.409 307 11285.26 57.95 57197.84 88888.00 2014-11-03 17:18:27.909 307 11285.26 57.96 57197.75 88888.00 2014-11-03 17:18:28.409 307 11285.26 57.91 57197.77 88888.00 2014-11-03 17:18:28.909 307 11285.29 57.91 57197.74 88888.00 2014-11-03 17:18:29.409 307 11285.33 57.92 57197.75 88888.00 2014-11-03 17:18:29.909 307 11285.35 57.93 57197.72 88888.00 2014-11-03 17:18:30.409 307 11285.35 57.95 57197.75 88888.00 2014-11-03 17:18:30.909 307 11285.37 57.96 57197.75 88888.00 2014-11-03 17:18:31.409 307 11285.37 57.93 57197.71 88888.00 2014-11-03 17:18:31.909 307 11285.36 57.98 57197.75 88888.00 2014-11-03 17:18:32.409 307 11285.41 57.99 57197.78 88888.00 2014-11-03 17:18:32.909 307 11285.43 58.00 57197.72 88888.00 2014-11-03 17:18:33.409 307 11285.42 57.99 57197.73 88888.00 2014-11-03 17:18:33.909 307 11285.40 57.97 57197.73 88888.00 2014-11-03 17:18:34.409 307 11285.37 57.96 57197.70 88888.00 2014-11-03 17:18:34.909 307 11285.41 57.99 57197.75 88888.00 2014-11-03 17:18:35.409 307 11285.40 57.98 57197.73 88888.00 2014-11-03 17:18:35.909 307 11285.40 58.00 57197.73 88888.00 2014-11-03 17:18:36.409 307 11285.36 57.97 57197.68 88888.00 2014-11-03 17:18:36.909 307 11285.39 57.98 57197.64 88888.00 2014-11-03 17:18:37.409 307 11285.37 57.98 57197.67 88888.00 2014-11-03 17:18:37.909 307 11285.36 57.97 57197.67 88888.00 2014-11-03 17:18:38.409 307 11285.37 57.95 57197.70 88888.00 2014-11-03 17:18:38.909 307 11285.37 57.97 57197.72 88888.00 2014-11-03 17:18:39.409 307 11285.33 57.98 57197.70 88888.00 2014-11-03 17:18:39.909 307 11285.30 57.96 57197.65 88888.00 2014-11-03 17:18:40.409 307 11285.32 57.92 57197.66 88888.00 2014-11-03 17:18:40.909 307 11285.26 57.90 57197.61 88888.00 2014-11-03 17:18:41.409 307 11285.25 57.89 57197.64 88888.00 2014-11-03 17:18:41.909 307 11285.22 57.86 57197.68 88888.00 2014-11-03 17:18:42.409 307 11285.21 57.86 57197.65 88888.00 2014-11-03 17:18:42.909 307 11285.21 57.89 57197.64 88888.00 2014-11-03 17:18:43.409 307 11285.18 57.86 57197.58 88888.00 2014-11-03 17:18:43.909 307 11285.15 57.83 57197.53 88888.00 2014-11-03 17:18:44.409 307 11285.14 57.83 57197.54 88888.00 2014-11-03 17:18:44.909 307 11285.15 57.81 57197.55 88888.00 2014-11-03 17:18:45.409 307 11285.15 57.81 57197.59 88888.00 2014-11-03 17:18:45.909 307 11285.13 57.78 57197.54 88888.00 2014-11-03 17:18:46.409 307 11285.11 57.72 57197.51 88888.00 2014-11-03 17:18:46.909 307 11285.07 57.72 57197.46 88888.00 2014-11-03 17:18:47.409 307 11285.04 57.71 57197.48 88888.00 2014-11-03 17:18:47.909 307 11285.08 57.71 57197.46 88888.00 2014-11-03 17:18:48.409 307 11285.07 57.72 57197.51 88888.00 2014-11-03 17:18:48.909 307 11285.05 57.72 57197.53 88888.00 2014-11-03 17:18:49.409 307 11285.02 57.72 57197.49 88888.00 2014-11-03 17:18:49.909 307 11285.01 57.76 57197.47 88888.00 2014-11-03 17:18:50.409 307 11285.02 57.76 57197.49 88888.00 2014-11-03 17:18:50.909 307 11285.05 57.70 57197.48 88888.00 2014-11-03 17:18:51.409 307 11285.02 57.70 57197.55 88888.00 2014-11-03 17:18:51.909 307 11285.02 57.70 57197.52 88888.00 2014-11-03 17:18:52.409 307 11284.97 57.70 57197.54 88888.00 2014-11-03 17:18:52.909 307 11284.94 57.68 57197.55 88888.00 2014-11-03 17:18:53.409 307 11284.97 57.68 57197.55 88888.00 2014-11-03 17:18:53.909 307 11284.98 57.66 57197.55 88888.00 2014-11-03 17:18:54.409 307 11284.99 57.69 57197.58 88888.00 2014-11-03 17:18:54.909 307 11284.98 57.70 57197.66 88888.00 2014-11-03 17:18:55.409 307 11284.97 57.69 57197.62 88888.00 2014-11-03 17:18:55.909 307 11284.93 57.65 57197.58 88888.00 2014-11-03 17:18:56.409 307 11284.91 57.63 57197.59 88888.00 2014-11-03 17:18:56.909 307 11284.90 57.61 57197.60 88888.00 2014-11-03 17:18:57.409 307 11284.88 57.61 57197.59 88888.00 2014-11-03 17:18:57.909 307 11284.88 57.59 57197.51 88888.00 2014-11-03 17:18:58.409 307 11284.95 57.63 57197.60 88888.00 2014-11-03 17:18:58.909 307 11284.97 57.62 57197.65 88888.00 2014-11-03 17:18:59.409 307 11284.95 57.59 57197.60 88888.00 2014-11-03 17:18:59.909 307 11284.97 57.61 57197.59 88888.00 2014-11-03 17:19:00.409 307 11284.92 57.59 57197.57 88888.00 2014-11-03 17:19:00.909 307 11284.91 57.59 57197.55 88888.00 2014-11-03 17:19:01.409 307 11284.92 57.56 57197.60 88888.00 2014-11-03 17:19:01.909 307 11284.91 57.55 57197.65 88888.00 2014-11-03 17:19:02.409 307 11284.92 57.56 57197.68 88888.00 2014-11-03 17:19:02.909 307 11284.91 57.54 57197.71 88888.00 2014-11-03 17:19:03.409 307 11284.85 57.56 57197.71 88888.00 2014-11-03 17:19:03.909 307 11284.87 57.56 57197.64 88888.00 2014-11-03 17:19:04.409 307 11284.85 57.56 57197.67 88888.00 2014-11-03 17:19:04.909 307 11284.83 57.58 57197.78 88888.00 2014-11-03 17:19:05.409 307 11284.80 57.58 57197.80 88888.00 2014-11-03 17:19:05.909 307 11284.79 57.59 57197.84 88888.00 2014-11-03 17:19:06.409 307 11284.85 57.59 57197.83 88888.00 2014-11-03 17:19:06.909 307 11284.84 57.56 57197.77 88888.00 2014-11-03 17:19:07.409 307 11284.84 57.57 57197.80 88888.00 2014-11-03 17:19:07.909 307 11284.84 57.61 57197.90 88888.00 2014-11-03 17:19:08.409 307 11284.79 57.58 57197.99 88888.00 2014-11-03 17:19:08.909 307 11284.76 57.59 57197.98 88888.00 2014-11-03 17:19:09.409 307 11284.73 57.61 57197.98 88888.00 2014-11-03 17:19:09.909 307 11284.73 57.58 57197.98 88888.00 2014-11-03 17:19:10.409 307 11284.73 57.56 57198.00 88888.00 2014-11-03 17:19:10.909 307 11284.81 57.58 57198.00 88888.00 2014-11-03 17:19:11.409 307 11284.78 57.62 57197.99 88888.00 2014-11-03 17:19:11.909 307 11284.70 57.64 57197.98 88888.00 2014-11-03 17:19:12.409 307 11284.70 57.64 57197.94 88888.00 2014-11-03 17:19:12.909 307 11284.74 57.62 57198.03 88888.00 2014-11-03 17:19:13.409 307 11284.76 57.64 57198.05 88888.00 2014-11-03 17:19:13.909 307 11284.71 57.64 57198.05 88888.00 2014-11-03 17:19:14.409 307 11284.72 57.71 57198.05 88888.00 2014-11-03 17:19:14.909 307 11284.77 57.78 57198.10 88888.00 2014-11-03 17:19:15.409 307 11284.76 57.75 57198.07 88888.00 2014-11-03 17:19:15.909 307 11284.73 57.73 57198.04 88888.00 2014-11-03 17:19:16.409 307 11284.71 57.79 57198.03 88888.00 2014-11-03 17:19:16.909 307 11284.69 57.84 57198.03 88888.00 2014-11-03 17:19:17.409 307 11284.70 57.82 57198.04 88888.00 2014-11-03 17:19:17.909 307 11284.69 57.79 57198.05 88888.00 2014-11-03 17:19:18.409 307 11284.71 57.83 57198.05 88888.00 2014-11-03 17:19:18.909 307 11284.69 57.86 57198.11 88888.00 2014-11-03 17:19:19.409 307 11284.66 57.86 57198.11 88888.00 2014-11-03 17:19:19.909 307 11284.71 57.88 57198.17 88888.00 2014-11-03 17:19:20.409 307 11284.71 57.91 57198.15 88888.00 2014-11-03 17:19:20.909 307 11284.70 57.90 57198.13 88888.00 2014-11-03 17:19:21.409 307 11284.70 57.89 57198.16 88888.00 2014-11-03 17:19:21.909 307 11284.71 57.91 57198.13 88888.00 2014-11-03 17:19:22.409 307 11284.73 57.91 57198.05 88888.00 2014-11-03 17:19:22.909 307 11284.73 57.93 57198.11 88888.00 2014-11-03 17:19:23.409 307 11284.67 57.93 57198.11 88888.00 2014-11-03 17:19:23.909 307 11284.72 57.92 57198.10 88888.00 2014-11-03 17:19:24.409 307 11284.77 57.89 57198.09 88888.00 2014-11-03 17:19:24.909 307 11284.79 57.92 57198.04 88888.00 2014-11-03 17:19:25.409 307 11284.79 57.98 57197.91 88888.00 2014-11-03 17:19:25.909 307 11284.80 57.97 57197.90 88888.00 2014-11-03 17:19:26.409 307 11284.83 57.98 57197.96 88888.00 2014-11-03 17:19:26.909 307 11284.85 57.90 57197.94 88888.00 2014-11-03 17:19:27.409 307 11284.85 57.89 57197.98 88888.00 2014-11-03 17:19:27.909 307 11284.91 57.90 57197.94 88888.00 2014-11-03 17:19:28.409 307 11284.93 57.90 57197.86 88888.00 2014-11-03 17:19:28.909 307 11284.86 57.91 57197.85 88888.00 2014-11-03 17:19:29.409 307 11284.91 57.92 57197.84 88888.00 2014-11-03 17:19:29.909 307 11284.95 57.92 57197.83 88888.00 2014-11-03 17:19:30.409 307 11285.00 57.93 57197.78 88888.00 2014-11-03 17:19:30.909 307 11285.00 57.90 57197.83 88888.00 2014-11-03 17:19:31.409 307 11285.01 57.93 57197.87 88888.00 2014-11-03 17:19:31.909 307 11285.04 57.90 57197.81 88888.00 2014-11-03 17:19:32.409 307 11285.08 57.90 57197.73 88888.00 2014-11-03 17:19:32.909 307 11285.07 57.89 57197.70 88888.00 2014-11-03 17:19:33.409 307 11285.14 57.88 57197.70 88888.00 2014-11-03 17:19:33.909 307 11285.15 57.86 57197.77 88888.00 2014-11-03 17:19:34.409 307 11285.15 57.92 57197.80 88888.00 2014-11-03 17:19:34.909 307 11285.18 57.90 57197.77 88888.00 2014-11-03 17:19:35.409 307 11285.19 57.90 57197.75 88888.00 2014-11-03 17:19:35.909 307 11285.21 57.89 57197.74 88888.00 2014-11-03 17:19:36.409 307 11285.20 57.92 57197.75 88888.00 2014-11-03 17:19:36.909 307 11285.23 57.90 57197.78 88888.00 2014-11-03 17:19:37.409 307 11285.26 57.91 57197.77 88888.00 2014-11-03 17:19:37.909 307 11285.28 57.92 57197.77 88888.00 2014-11-03 17:19:38.409 307 11285.32 57.92 57197.72 88888.00 2014-11-03 17:19:38.909 307 11285.33 57.95 57197.78 88888.00 2014-11-03 17:19:39.409 307 11285.35 57.90 57197.78 88888.00 2014-11-03 17:19:39.909 307 11285.39 57.93 57197.78 88888.00 2014-11-03 17:19:40.409 307 11285.33 57.96 57197.77 88888.00 2014-11-03 17:19:40.909 307 11285.28 57.97 57197.72 88888.00 2014-11-03 17:19:41.409 307 11285.32 57.92 57197.79 88888.00 2014-11-03 17:19:41.909 307 11285.34 57.89 57197.79 88888.00 2014-11-03 17:19:42.409 307 11285.35 57.92 57197.83 88888.00 2014-11-03 17:19:42.909 307 11285.39 57.92 57197.79 88888.00 2014-11-03 17:19:43.409 307 11285.37 57.92 57197.74 88888.00 2014-11-03 17:19:43.909 307 11285.37 57.92 57197.83 88888.00 2014-11-03 17:19:44.409 307 11285.33 57.91 57197.86 88888.00 2014-11-03 17:19:44.909 307 11285.37 57.93 57197.89 88888.00 2014-11-03 17:19:45.409 307 11285.36 57.93 57197.86 88888.00 2014-11-03 17:19:45.909 307 11285.32 57.89 57197.81 88888.00 2014-11-03 17:19:46.409 307 11285.28 57.89 57197.83 88888.00 2014-11-03 17:19:46.909 307 11285.32 57.93 57197.86 88888.00 2014-11-03 17:19:47.409 307 11285.29 57.89 57197.85 88888.00 2014-11-03 17:19:47.909 307 11285.28 57.88 57197.78 88888.00 2014-11-03 17:19:48.409 307 11285.28 57.88 57197.77 88888.00 2014-11-03 17:19:48.909 307 11285.21 57.88 57197.73 88888.00 2014-11-03 17:19:49.409 307 11285.19 57.81 57197.73 88888.00 2014-11-03 17:19:49.909 307 11285.19 57.81 57197.78 88888.00 2014-11-03 17:19:50.409 307 11285.18 57.78 57197.74 88888.00 2014-11-03 17:19:50.909 307 11285.13 57.76 57197.72 88888.00 2014-11-03 17:19:51.409 307 11285.16 57.76 57197.67 88888.00 2014-11-03 17:19:51.909 307 11285.15 57.77 57197.75 88888.00 2014-11-03 17:19:52.409 307 11285.12 57.72 57197.85 88888.00 2014-11-03 17:19:52.909 307 11285.12 57.73 57197.91 88888.00 2014-11-03 17:19:53.409 307 11285.08 57.70 57197.89 88888.00 2014-11-03 17:19:53.909 307 11285.07 57.64 57197.79 88888.00 2014-11-03 17:19:54.409 307 11285.05 57.61 57197.77 88888.00 2014-11-03 17:19:54.909 307 11285.07 57.62 57197.73 88888.00 2014-11-03 17:19:55.409 307 11285.04 57.64 57197.71 88888.00 2014-11-03 17:19:55.909 307 11284.97 57.61 57197.73 88888.00 2014-11-03 17:19:56.409 307 11284.95 57.58 57197.72 88888.00 2014-11-03 17:19:56.909 307 11284.94 57.54 57197.67 88888.00 2014-11-03 17:19:57.409 307 11284.94 57.55 57197.61 88888.00 2014-11-03 17:19:57.909 307 11284.94 57.51 57197.60 88888.00 2014-11-03 17:19:58.409 307 11284.94 57.49 57197.61 88888.00 2014-11-03 17:19:58.909 307 11284.88 57.44 57197.54 88888.00 2014-11-03 17:19:59.409 307 11284.91 57.47 57197.45 88888.00 2014-11-03 17:19:59.909 307 11284.90 57.44 57197.46 88888.00 2014-11-03 17:20:00.409 307 11284.91 57.42 57197.45 88888.00 2014-11-03 17:20:00.909 307 11284.93 57.43 57197.48 88888.00 2014-11-03 17:20:01.409 307 11284.93 57.41 57197.41 88888.00 2014-11-03 17:20:01.909 307 11284.91 57.38 57197.41 88888.00 2014-11-03 17:20:02.409 307 11284.90 57.39 57197.42 88888.00 2014-11-03 17:20:02.909 307 11284.87 57.36 57197.40 88888.00 2014-11-03 17:20:03.409 307 11284.94 57.34 57197.45 88888.00 2014-11-03 17:20:03.909 307 11284.94 57.36 57197.34 88888.00 2014-11-03 17:20:04.409 307 11284.86 57.36 57197.26 88888.00 2014-11-03 17:20:04.909 307 11284.90 57.30 57197.26 88888.00 2014-11-03 17:20:05.409 307 11284.93 57.25 57197.25 88888.00 2014-11-03 17:20:05.909 307 11284.99 57.27 57197.23 88888.00 2014-11-03 17:20:06.409 307 11284.99 57.29 57197.28 88888.00 2014-11-03 17:20:06.909 307 11284.92 57.31 57197.28 88888.00 2014-11-03 17:20:07.409 307 11284.94 57.30 57197.23 88888.00 2014-11-03 17:20:07.909 307 11284.88 57.29 57197.29 88888.00 2014-11-03 17:20:08.409 307 11284.88 57.29 57197.34 88888.00 2014-11-03 17:20:08.909 307 11284.94 57.31 57197.33 88888.00 2014-11-03 17:20:09.409 307 11284.98 57.29 57197.36 88888.00 2014-11-03 17:20:09.909 307 11284.95 57.31 57197.34 88888.00 2014-11-03 17:20:10.409 307 11284.95 57.32 57197.36 88888.00 2014-11-03 17:20:10.909 307 11284.95 57.31 57197.36 88888.00 2014-11-03 17:20:11.409 307 11284.92 57.34 57197.42 88888.00 2014-11-03 17:20:11.909 307 11284.94 57.32 57197.44 88888.00 2014-11-03 17:20:12.409 307 11285.00 57.35 57197.45 88888.00 2014-11-03 17:20:12.909 307 11284.95 57.36 57197.48 88888.00 2014-11-03 17:20:13.409 307 11284.94 57.35 57197.51 88888.00 2014-11-03 17:20:13.909 307 11284.95 57.37 57197.53 88888.00 2014-11-03 17:20:14.409 307 11284.97 57.37 57197.61 88888.00 2014-11-03 17:20:14.909 307 11284.95 57.39 57197.71 88888.00 2014-11-03 17:20:15.409 307 11284.94 57.39 57197.77 88888.00 2014-11-03 17:20:15.909 307 11284.92 57.42 57197.74 88888.00 2014-11-03 17:20:16.409 307 11284.93 57.45 57197.73 88888.00 2014-11-03 17:20:16.909 307 11284.93 57.45 57197.77 88888.00 2014-11-03 17:20:17.409 307 11284.97 57.45 57197.80 88888.00 2014-11-03 17:20:17.909 307 11284.98 57.47 57197.93 88888.00 2014-11-03 17:20:18.409 307 11284.98 57.52 57197.96 88888.00 2014-11-03 17:20:18.909 307 11284.98 57.55 57197.98 88888.00 2014-11-03 17:20:19.409 307 11284.94 57.50 57197.99 88888.00 2014-11-03 17:20:19.909 307 11284.94 57.57 57198.00 88888.00 2014-11-03 17:20:20.409 307 11285.00 57.63 57197.98 88888.00 2014-11-03 17:20:20.909 307 11285.01 57.61 57197.99 88888.00 2014-11-03 17:20:21.409 307 11284.99 57.56 57198.05 88888.00 2014-11-03 17:20:21.909 307 11285.01 57.57 57198.12 88888.00 2014-11-03 17:20:22.409 307 11285.00 57.56 57198.19 88888.00 2014-11-03 17:20:22.909 307 11285.02 57.56 57198.17 88888.00 2014-11-03 17:20:23.409 307 11285.00 57.57 57198.17 88888.00 2014-11-03 17:20:23.909 307 11285.02 57.55 57198.12 88888.00 2014-11-03 17:20:24.409 307 11285.01 57.52 57198.10 88888.00 2014-11-03 17:20:24.909 307 11285.08 57.52 57198.12 88888.00 2014-11-03 17:20:25.409 307 11285.09 57.55 57198.17 88888.00 2014-11-03 17:20:25.909 307 11285.15 57.51 57198.16 88888.00 2014-11-03 17:20:26.409 307 11285.14 57.50 57198.17 88888.00 2014-11-03 17:20:26.909 307 11285.12 57.50 57198.17 88888.00 2014-11-03 17:20:27.409 307 11285.13 57.51 57198.13 88888.00 2014-11-03 17:20:27.909 307 11285.09 57.51 57198.09 88888.00 2014-11-03 17:20:28.409 307 11285.00 57.49 57198.11 88888.00 2014-11-03 17:20:28.909 307 11285.01 57.47 57198.09 88888.00 2014-11-03 17:20:29.409 307 11285.06 57.47 57198.03 88888.00 2014-11-03 17:20:29.909 307 11285.11 57.51 57198.00 88888.00 2014-11-03 17:20:30.409 307 11285.14 57.57 57198.07 88888.00 2014-11-03 17:20:30.909 307 11285.14 57.51 57198.12 88888.00 2014-11-03 17:20:31.409 307 11285.09 57.51 57198.07 88888.00 2014-11-03 17:20:31.909 307 11285.04 57.54 57198.17 88888.00 2014-11-03 17:20:32.409 307 11285.05 57.52 57198.19 88888.00 2014-11-03 17:20:32.909 307 11285.04 57.51 57198.17 88888.00 2014-11-03 17:20:33.409 307 11285.06 57.52 57198.18 88888.00 2014-11-03 17:20:33.909 307 11285.07 57.54 57198.21 88888.00 2014-11-03 17:20:34.409 307 11285.11 57.52 57198.19 88888.00 2014-11-03 17:20:34.909 307 11285.14 57.55 57198.12 88888.00 2014-11-03 17:20:35.409 307 11285.14 57.54 57198.10 88888.00 2014-11-03 17:20:35.909 307 11285.15 57.54 57198.15 88888.00 2014-11-03 17:20:36.409 307 11285.16 57.58 57198.18 88888.00 2014-11-03 17:20:36.909 307 11285.15 57.58 57198.17 88888.00 2014-11-03 17:20:37.409 307 11285.18 57.58 57198.12 88888.00 2014-11-03 17:20:37.909 307 11285.18 57.59 57198.11 88888.00 2014-11-03 17:20:38.409 307 11285.19 57.61 57198.10 88888.00 2014-11-03 17:20:38.909 307 11285.23 57.63 57198.07 88888.00 2014-11-03 17:20:39.409 307 11285.23 57.62 57198.06 88888.00 2014-11-03 17:20:39.909 307 11285.22 57.63 57198.09 88888.00 2014-11-03 17:20:40.409 307 11285.26 57.65 57198.07 88888.00 2014-11-03 17:20:40.909 307 11285.34 57.62 57198.03 88888.00 2014-11-03 17:20:41.409 307 11285.32 57.63 57198.00 88888.00 2014-11-03 17:20:41.909 307 11285.32 57.58 57198.02 88888.00 2014-11-03 17:20:42.409 307 11285.34 57.59 57197.98 88888.00 2014-11-03 17:20:42.909 307 11285.34 57.63 57198.02 88888.00 2014-11-03 17:20:43.409 307 11285.37 57.65 57197.97 88888.00 2014-11-03 17:20:43.909 307 11285.41 57.63 57197.98 88888.00 2014-11-03 17:20:44.409 307 11285.43 57.65 57197.91 88888.00 2014-11-03 17:20:44.909 307 11285.42 57.65 57197.90 88888.00 2014-11-03 17:20:45.409 307 11285.37 57.68 57197.89 88888.00 2014-11-03 17:20:45.909 307 11285.41 57.73 57197.80 88888.00 2014-11-03 17:20:46.409 307 11285.48 57.76 57197.75 88888.00 2014-11-03 17:20:46.909 307 11285.53 57.75 57197.71 88888.00 2014-11-03 17:20:47.409 307 11285.51 57.70 57197.75 88888.00 2014-11-03 17:20:47.909 307 11285.50 57.75 57197.70 88888.00 2014-11-03 17:20:48.409 307 11285.56 57.81 57197.68 88888.00 2014-11-03 17:20:48.909 307 11285.53 57.71 57197.71 88888.00 2014-11-03 17:20:49.409 307 11285.53 57.70 57197.67 88888.00 2014-11-03 17:20:49.909 307 11285.55 57.76 57197.64 88888.00 2014-11-03 17:20:50.409 307 11285.56 57.76 57197.60 88888.00 2014-11-03 17:20:50.909 307 11285.63 57.71 57197.59 88888.00 2014-11-03 17:20:51.409 307 11285.62 57.70 57197.62 88888.00 2014-11-03 17:20:51.909 307 11285.60 57.68 57197.66 88888.00 2014-11-03 17:20:52.409 307 11285.64 57.69 57197.68 88888.00 2014-11-03 17:20:52.909 307 11285.64 57.71 57197.68 88888.00 2014-11-03 17:20:53.409 307 11285.58 57.70 57197.70 88888.00 2014-11-03 17:20:53.909 307 11285.64 57.71 57197.64 88888.00 2014-11-03 17:20:54.410 307 11285.70 57.70 57197.66 88888.00 2014-11-03 17:20:54.910 307 11285.70 57.72 57197.68 88888.00 2014-11-03 17:20:55.410 307 11285.70 57.73 57197.62 88888.00 2014-11-03 17:20:55.910 307 11285.74 57.70 57197.64 88888.00 2014-11-03 17:20:56.410 307 11285.68 57.70 57197.70 88888.00 2014-11-03 17:20:56.910 307 11285.72 57.70 57197.71 88888.00 2014-11-03 17:20:57.410 307 11285.76 57.68 57197.70 88888.00 2014-11-03 17:20:57.910 307 11285.75 57.66 57197.70 88888.00 2014-11-03 17:20:58.410 307 11285.74 57.70 57197.65 88888.00 2014-11-03 17:20:58.910 307 11285.72 57.69 57197.62 88888.00 2014-11-03 17:20:59.410 307 11285.70 57.66 57197.66 88888.00 2014-11-03 17:20:59.910 307 11285.70 57.68 57197.67 88888.00 2014-11-03 17:21:00.410 307 11285.71 57.65 57197.70 88888.00 2014-11-03 17:21:00.910 307 11285.71 57.65 57197.70 88888.00 2014-11-03 17:21:01.410 307 11285.72 57.68 57197.67 88888.00 2014-11-03 17:21:01.910 307 11285.69 57.65 57197.70 88888.00 2014-11-03 17:21:02.410 307 11285.65 57.63 57197.66 88888.00 2014-11-03 17:21:02.910 307 11285.68 57.62 57197.65 88888.00 2014-11-03 17:21:03.410 307 11285.69 57.61 57197.70 88888.00 2014-11-03 17:21:03.910 307 11285.67 57.58 57197.71 88888.00 2014-11-03 17:21:04.410 307 11285.70 57.55 57197.70 88888.00 2014-11-03 17:21:04.910 307 11285.72 57.54 57197.68 88888.00 2014-11-03 17:21:05.410 307 11285.70 57.55 57197.67 88888.00 2014-11-03 17:21:05.910 307 11285.67 57.51 57197.62 88888.00 2014-11-03 17:21:06.410 307 11285.58 57.51 57197.68 88888.00 2014-11-03 17:21:06.910 307 11285.60 57.51 57197.71 88888.00 2014-11-03 17:21:07.410 307 11285.61 57.51 57197.75 88888.00 2014-11-03 17:21:07.910 307 11285.63 57.43 57197.77 88888.00 2014-11-03 17:21:08.410 307 11285.61 57.43 57197.83 88888.00 2014-11-03 17:21:08.910 307 11285.55 57.42 57197.83 88888.00 2014-11-03 17:21:09.410 307 11285.53 57.49 57197.83 88888.00 2014-11-03 17:21:09.910 307 11285.54 57.47 57197.87 88888.00 2014-11-03 17:21:10.410 307 11285.54 57.42 57197.85 88888.00 2014-11-03 17:21:10.910 307 11285.56 57.50 57197.85 88888.00 2014-11-03 17:21:11.410 307 11285.51 57.47 57197.84 88888.00 2014-11-03 17:21:11.910 307 11285.50 57.42 57197.89 88888.00 2014-11-03 17:21:12.410 307 11285.51 57.43 57197.89 88888.00 2014-11-03 17:21:12.910 307 11285.54 57.42 57197.90 88888.00 2014-11-03 17:21:13.410 307 11285.49 57.44 57197.96 88888.00 2014-11-03 17:21:13.910 307 11285.50 57.50 57198.03 88888.00 2014-11-03 17:21:14.410 307 11285.49 57.51 57198.09 88888.00 2014-11-03 17:21:14.910 307 11285.46 57.50 57198.11 88888.00 2014-11-03 17:21:15.410 307 11285.50 57.49 57198.12 88888.00 2014-11-03 17:21:15.910 307 11285.55 57.50 57198.15 88888.00 2014-11-03 17:21:16.410 307 11285.57 57.56 57198.25 88888.00 2014-11-03 17:21:16.910 307 11285.57 57.52 57198.26 88888.00 2014-11-03 17:21:17.410 307 11285.57 57.52 57198.23 88888.00 2014-11-03 17:21:17.910 307 11285.60 57.55 57198.23 88888.00 2014-11-03 17:21:18.410 307 11285.56 57.52 57198.26 88888.00 2014-11-03 17:21:18.910 307 11285.53 57.51 57198.26 88888.00 2014-11-03 17:21:19.410 307 11285.53 57.54 57198.31 88888.00 2014-11-03 17:21:19.910 307 11285.56 57.62 57198.30 88888.00 2014-11-03 17:21:20.410 307 11285.61 57.64 57198.23 88888.00 2014-11-03 17:21:20.910 307 11285.62 57.61 57198.25 88888.00 2014-11-03 17:21:21.410 307 11285.64 57.58 57198.26 88888.00 2014-11-03 17:21:21.910 307 11285.63 57.57 57198.31 88888.00 2014-11-03 17:21:22.410 307 11285.67 57.59 57198.35 88888.00 2014-11-03 17:21:22.910 307 11285.71 57.61 57198.38 88888.00 2014-11-03 17:21:23.410 307 11285.71 57.65 57198.31 88888.00 2014-11-03 17:21:23.910 307 11285.72 57.65 57198.25 88888.00 2014-11-03 17:21:24.410 307 11285.76 57.68 57198.21 88888.00 2014-11-03 17:21:24.910 307 11285.76 57.65 57198.23 88888.00 2014-11-03 17:21:25.410 307 11285.82 57.63 57198.29 88888.00 2014-11-03 17:21:25.910 307 11285.80 57.62 57198.25 88888.00 2014-11-03 17:21:26.410 307 11285.77 57.64 57198.22 88888.00 2014-11-03 17:21:26.910 307 11285.80 57.63 57198.19 88888.00 2014-11-03 17:21:27.410 307 11285.80 57.65 57198.17 88888.00 2014-11-03 17:21:27.910 307 11285.84 57.69 57198.13 88888.00 2014-11-03 17:21:28.410 307 11285.87 57.68 57198.12 88888.00 2014-11-03 17:21:28.910 307 11285.88 57.66 57198.12 88888.00 2014-11-03 17:21:29.410 307 11285.90 57.69 57198.06 88888.00 2014-11-03 17:21:29.910 307 11285.89 57.70 57198.04 88888.00 2014-11-03 17:21:30.410 307 11285.94 57.69 57198.03 88888.00 2014-11-03 17:21:30.910 307 11285.92 57.69 57198.02 88888.00 2014-11-03 17:21:31.410 307 11285.91 57.70 57198.00 88888.00 2014-11-03 17:21:31.910 307 11285.89 57.69 57198.00 88888.00 2014-11-03 17:21:32.410 307 11285.91 57.63 57198.06 88888.00 2014-11-03 17:21:32.910 307 11285.92 57.68 57198.10 88888.00 2014-11-03 17:21:33.410 307 11285.94 57.69 57198.06 88888.00 2014-11-03 17:21:33.910 307 11285.94 57.71 57197.98 88888.00 2014-11-03 17:21:34.410 307 11285.92 57.70 57198.02 88888.00 2014-11-03 17:21:34.910 307 11285.96 57.68 57198.05 88888.00 2014-11-03 17:21:35.410 307 11285.97 57.70 57198.03 88888.00 2014-11-03 17:21:35.910 307 11285.98 57.68 57198.00 88888.00 2014-11-03 17:21:36.410 307 11285.95 57.69 57198.06 88888.00 2014-11-03 17:21:36.910 307 11285.94 57.71 57198.02 88888.00 2014-11-03 17:21:37.410 307 11285.98 57.72 57198.05 88888.00 2014-11-03 17:21:37.910 307 11285.99 57.68 57198.06 88888.00 2014-11-03 17:21:38.410 307 11285.98 57.71 57198.09 88888.00 2014-11-03 17:21:38.910 307 11285.96 57.69 57198.12 88888.00 2014-11-03 17:21:39.410 307 11285.99 57.68 57198.19 88888.00 2014-11-03 17:21:39.910 307 11285.95 57.66 57198.25 88888.00 2014-11-03 17:21:40.410 307 11285.95 57.69 57198.18 88888.00 2014-11-03 17:21:40.910 307 11285.97 57.72 57198.19 88888.00 2014-11-03 17:21:41.410 307 11285.94 57.75 57198.23 88888.00 2014-11-03 17:21:41.910 307 11285.90 57.76 57198.28 88888.00 2014-11-03 17:21:42.410 307 11285.91 57.71 57198.25 88888.00 2014-11-03 17:21:42.910 307 11285.92 57.70 57198.24 88888.00 2014-11-03 17:21:43.410 307 11285.91 57.73 57198.25 88888.00 2014-11-03 17:21:43.910 307 11285.85 57.76 57198.31 88888.00 2014-11-03 17:21:44.410 307 11285.89 57.76 57198.34 88888.00 2014-11-03 17:21:44.910 307 11285.88 57.75 57198.28 88888.00 2014-11-03 17:21:45.410 307 11285.90 57.76 57198.28 88888.00 2014-11-03 17:21:45.910 307 11285.95 57.81 57198.31 88888.00 2014-11-03 17:21:46.410 307 11285.96 57.79 57198.30 88888.00 2014-11-03 17:21:46.910 307 11285.98 57.77 57198.30 88888.00 2014-11-03 17:21:47.410 307 11285.96 57.77 57198.26 88888.00 2014-11-03 17:21:47.910 307 11285.99 57.83 57198.31 88888.00 2014-11-03 17:21:48.410 307 11286.01 57.83 57198.34 88888.00 2014-11-03 17:21:48.910 307 11286.04 57.82 57198.35 88888.00 2014-11-03 17:21:49.410 307 11286.06 57.82 57198.36 88888.00 2014-11-03 17:21:49.910 307 11285.98 57.82 57198.31 88888.00 2014-11-03 17:21:50.410 307 11285.99 57.78 57198.31 88888.00 2014-11-03 17:21:50.910 307 11286.04 57.79 57198.31 88888.00 2014-11-03 17:21:51.410 307 11286.09 57.83 57198.29 88888.00 2014-11-03 17:21:51.910 307 11286.11 57.89 57198.35 88888.00 2014-11-03 17:21:52.410 307 11286.10 57.86 57198.38 88888.00 2014-11-03 17:21:52.910 307 11286.15 57.85 57198.29 88888.00 2014-11-03 17:21:53.410 307 11286.16 57.83 57198.22 88888.00 2014-11-03 17:21:53.910 307 11286.16 57.84 57198.31 88888.00 2014-11-03 17:21:54.410 307 11286.18 57.89 57198.30 88888.00 2014-11-03 17:21:54.910 307 11286.20 57.91 57198.30 88888.00 2014-11-03 17:21:55.410 307 11286.22 57.93 57198.32 88888.00 2014-11-03 17:21:55.910 307 11286.20 57.92 57198.25 88888.00 2014-11-03 17:21:56.410 307 11286.22 57.88 57198.23 88888.00 2014-11-03 17:21:56.910 307 11286.26 57.86 57198.22 88888.00 2014-11-03 17:21:57.410 307 11286.29 57.88 57198.17 88888.00 2014-11-03 17:21:57.910 307 11286.30 57.89 57198.17 88888.00 2014-11-03 17:21:58.410 307 11286.32 57.89 57198.17 88888.00 2014-11-03 17:21:58.910 307 11286.31 57.90 57198.09 88888.00 2014-11-03 17:21:59.410 307 11286.32 57.89 57198.05 88888.00 2014-11-03 17:21:59.910 307 11286.34 57.85 57198.03 88888.00 2014-11-03 17:22:00.410 307 11286.40 57.90 57197.98 88888.00 2014-11-03 17:22:00.910 307 11286.44 57.85 57197.93 88888.00 2014-11-03 17:22:01.410 307 11286.41 57.82 57197.92 88888.00 2014-11-03 17:22:01.910 307 11286.43 57.81 57197.89 88888.00 2014-11-03 17:22:02.410 307 11286.47 57.81 57197.87 88888.00 2014-11-03 17:22:02.910 307 11286.44 57.79 57197.79 88888.00 2014-11-03 17:22:03.410 307 11286.44 57.78 57197.71 88888.00 2014-11-03 17:22:03.910 307 11286.48 57.79 57197.68 88888.00 2014-11-03 17:22:04.410 307 11286.53 57.78 57197.60 88888.00 2014-11-03 17:22:04.910 307 11286.50 57.78 57197.61 88888.00 2014-11-03 17:22:05.410 307 11286.48 57.79 57197.64 88888.00 2014-11-03 17:22:05.910 307 11286.43 57.79 57197.59 88888.00 2014-11-03 17:22:06.410 307 11286.47 57.77 57197.55 88888.00 2014-11-03 17:22:06.910 307 11286.54 57.76 57197.53 88888.00 2014-11-03 17:22:07.410 307 11286.57 57.77 57197.55 88888.00 2014-11-03 17:22:07.910 307 11286.59 57.78 57197.57 88888.00 2014-11-03 17:22:08.410 307 11286.60 57.76 57197.46 88888.00 2014-11-03 17:22:08.910 307 11286.60 57.70 57197.48 88888.00 2014-11-03 17:22:09.410 307 11286.62 57.66 57197.49 88888.00 2014-11-03 17:22:09.910 307 11286.59 57.71 57197.47 88888.00 2014-11-03 17:22:10.410 307 11286.59 57.70 57197.51 88888.00 2014-11-03 17:22:10.910 307 11286.64 57.68 57197.47 88888.00 2014-11-03 17:22:11.410 307 11286.62 57.66 57197.48 88888.00 2014-11-03 17:22:11.910 307 11286.60 57.70 57197.57 88888.00 2014-11-03 17:22:12.410 307 11286.60 57.71 57197.49 88888.00 2014-11-03 17:22:12.910 307 11286.64 57.69 57197.48 88888.00 2014-11-03 17:22:13.410 307 11286.62 57.70 57197.49 88888.00 2014-11-03 17:22:13.910 307 11286.55 57.70 57197.41 88888.00 2014-11-03 17:22:14.410 307 11286.51 57.70 57197.39 88888.00 2014-11-03 17:22:14.910 307 11286.57 57.66 57197.45 88888.00 2014-11-03 17:22:15.410 307 11286.61 57.64 57197.44 88888.00 2014-11-03 17:22:15.910 307 11286.57 57.61 57197.45 88888.00 2014-11-03 17:22:16.410 307 11286.55 57.63 57197.42 88888.00 2014-11-03 17:22:16.910 307 11286.54 57.66 57197.42 88888.00 2014-11-03 17:22:17.410 307 11286.51 57.66 57197.42 88888.00 2014-11-03 17:22:17.910 307 11286.47 57.62 57197.45 88888.00 2014-11-03 17:22:18.410 307 11286.46 57.59 57197.40 88888.00 2014-11-03 17:22:18.910 307 11286.46 57.59 57197.42 88888.00 2014-11-03 17:22:19.410 307 11286.44 57.59 57197.42 88888.00 2014-11-03 17:22:19.910 307 11286.39 57.61 57197.44 88888.00 2014-11-03 17:22:20.410 307 11286.38 57.63 57197.46 88888.00 2014-11-03 17:22:20.910 307 11286.41 57.62 57197.47 88888.00 2014-11-03 17:22:21.410 307 11286.40 57.61 57197.53 88888.00 2014-11-03 17:22:21.910 307 11286.36 57.61 57197.49 88888.00 2014-11-03 17:22:22.410 307 11286.37 57.62 57197.51 88888.00 2014-11-03 17:22:22.910 307 11286.39 57.61 57197.57 88888.00 2014-11-03 17:22:23.410 307 11286.41 57.61 57197.54 88888.00 2014-11-03 17:22:23.910 307 11286.40 57.63 57197.61 88888.00 2014-11-03 17:22:24.410 307 11286.40 57.63 57197.68 88888.00 2014-11-03 17:22:24.910 307 11286.45 57.65 57197.68 88888.00 2014-11-03 17:22:25.410 307 11286.44 57.65 57197.72 88888.00 2014-11-03 17:22:25.910 307 11286.45 57.66 57197.73 88888.00 2014-11-03 17:22:26.410 307 11286.45 57.72 57197.71 88888.00 2014-11-03 17:22:26.910 307 11286.44 57.77 57197.74 88888.00 2014-11-03 17:22:27.410 307 11286.45 57.78 57197.81 88888.00 2014-11-03 17:22:27.910 307 11286.46 57.79 57197.87 88888.00 2014-11-03 17:22:28.410 307 11286.52 57.79 57197.79 88888.00 2014-11-03 17:22:28.910 307 11286.55 57.83 57197.73 88888.00 2014-11-03 17:22:29.410 307 11286.58 57.86 57197.79 88888.00 2014-11-03 17:22:29.910 307 11286.57 57.79 57197.78 88888.00 2014-11-03 17:22:30.410 307 11286.61 57.79 57197.75 88888.00 2014-11-03 17:22:30.910 307 11286.66 57.85 57197.74 88888.00 2014-11-03 17:22:31.410 307 11286.67 57.85 57197.72 88888.00 2014-11-03 17:22:31.910 307 11286.68 57.83 57197.73 88888.00 2014-11-03 17:22:32.410 307 11286.69 57.84 57197.70 88888.00 2014-11-03 17:22:32.910 307 11286.74 57.92 57197.70 88888.00 2014-11-03 17:22:33.410 307 11286.76 57.91 57197.64 88888.00 2014-11-03 17:22:33.910 307 11286.80 57.88 57197.53 88888.00 2014-11-03 17:22:34.410 307 11286.79 57.85 57197.51 88888.00 2014-11-03 17:22:34.910 307 11286.79 57.81 57197.47 88888.00 2014-11-03 17:22:35.410 307 11286.85 57.79 57197.47 88888.00 2014-11-03 17:22:35.910 307 11286.88 57.77 57197.41 88888.00 2014-11-03 17:22:36.410 307 11286.87 57.82 57197.40 88888.00 2014-11-03 17:22:36.910 307 11286.87 57.83 57197.34 88888.00 2014-11-03 17:22:37.410 307 11286.90 57.75 57197.30 88888.00 2014-11-03 17:22:37.910 307 11286.94 57.70 57197.23 88888.00 2014-11-03 17:22:38.410 307 11286.96 57.69 57197.13 88888.00 2014-11-03 17:22:38.910 307 11286.94 57.66 57197.07 88888.00 2014-11-03 17:22:39.410 307 11286.92 57.71 57197.03 88888.00 2014-11-03 17:22:39.910 307 11286.94 57.70 57197.00 88888.00 2014-11-03 17:22:40.410 307 11287.00 57.65 57196.93 88888.00 2014-11-03 17:22:40.910 307 11287.00 57.63 57196.84 88888.00 2014-11-03 17:22:41.410 307 11286.93 57.62 57196.89 88888.00 2014-11-03 17:22:41.910 307 11286.94 57.63 57196.88 88888.00 2014-11-03 17:22:42.410 307 11287.00 57.62 57196.84 88888.00 2014-11-03 17:22:42.910 307 11286.93 57.56 57196.82 88888.00 2014-11-03 17:22:43.410 307 11286.93 57.57 57196.85 88888.00 2014-11-03 17:22:43.910 307 11286.93 57.57 57196.84 88888.00 2014-11-03 17:22:44.410 307 11286.89 57.55 57196.87 88888.00 2014-11-03 17:22:44.910 307 11286.83 57.52 57196.88 88888.00 2014-11-03 17:22:45.410 307 11286.82 57.51 57196.84 88888.00 2014-11-03 17:22:45.910 307 11286.85 57.47 57196.87 88888.00 2014-11-03 17:22:46.410 307 11286.81 57.43 57196.87 88888.00 2014-11-03 17:22:46.910 307 11286.76 57.41 57196.89 88888.00 2014-11-03 17:22:47.410 307 11286.80 57.38 57196.91 88888.00 2014-11-03 17:22:47.910 307 11286.78 57.43 57196.87 88888.00 2014-11-03 17:22:48.410 307 11286.81 57.48 57196.84 88888.00 2014-11-03 17:22:48.910 307 11286.80 57.48 57196.88 88888.00 2014-11-03 17:22:49.410 307 11286.80 57.48 57196.93 88888.00 2014-11-03 17:22:49.910 307 11286.74 57.48 57196.95 88888.00 2014-11-03 17:22:50.410 307 11286.69 57.54 57197.00 88888.00 2014-11-03 17:22:50.910 307 11286.68 57.50 57196.94 88888.00 2014-11-03 17:22:51.410 307 11286.66 57.51 57197.00 88888.00 2014-11-03 17:22:51.910 307 11286.64 57.52 57197.04 88888.00 2014-11-03 17:22:52.410 307 11286.66 57.51 57197.10 88888.00 2014-11-03 17:22:52.910 307 11286.64 57.52 57197.16 88888.00 2014-11-03 17:22:53.410 307 11286.66 57.52 57197.27 88888.00 2014-11-03 17:22:53.910 307 11286.66 57.55 57197.34 88888.00 2014-11-03 17:22:54.410 307 11286.57 57.57 57197.42 88888.00 2014-11-03 17:22:54.910 307 11286.59 57.61 57197.51 88888.00 2014-11-03 17:22:55.410 307 11286.58 57.63 57197.54 88888.00 2014-11-03 17:22:55.910 307 11286.54 57.65 57197.55 88888.00 2014-11-03 17:22:56.410 307 11286.57 57.65 57197.55 88888.00 2014-11-03 17:22:56.910 307 11286.55 57.70 57197.62 88888.00 2014-11-03 17:22:57.410 307 11286.53 57.77 57197.65 88888.00 2014-11-03 17:22:57.910 307 11286.48 57.79 57197.67 88888.00 2014-11-03 17:22:58.410 307 11286.46 57.81 57197.74 88888.00 2014-11-03 17:22:58.910 307 11286.48 57.84 57197.71 88888.00 2014-11-03 17:22:59.410 307 11286.52 57.83 57197.71 88888.00 2014-11-03 17:22:59.910 307 11286.50 57.91 57197.73 88888.00 2014-11-03 17:23:00.410 307 11286.45 57.93 57197.83 88888.00 2014-11-03 17:23:00.910 307 11286.45 57.92 57197.87 88888.00 2014-11-03 17:23:01.410 307 11286.45 57.99 57197.92 88888.00 2014-11-03 17:23:01.910 307 11286.44 57.99 57197.94 88888.00 2014-11-03 17:23:02.410 307 11286.44 57.97 57197.97 88888.00 2014-11-03 17:23:02.910 307 11286.46 57.99 57197.94 88888.00 2014-11-03 17:23:03.410 307 11286.47 58.00 57197.94 88888.00 2014-11-03 17:23:03.910 307 11286.50 58.00 57197.93 88888.00 2014-11-03 17:23:04.410 307 11286.50 58.00 57197.98 88888.00 2014-11-03 17:23:04.910 307 11286.53 57.98 57197.96 88888.00 2014-11-03 17:23:05.410 307 11286.54 58.04 57197.93 88888.00 2014-11-03 17:23:05.910 307 11286.57 58.04 57197.85 88888.00 2014-11-03 17:23:06.410 307 11286.58 58.05 57197.71 88888.00 2014-11-03 17:23:06.910 307 11286.60 58.03 57197.74 88888.00 2014-11-03 17:23:07.410 307 11286.64 57.99 57197.65 88888.00 2014-11-03 17:23:07.910 307 11286.68 57.98 57197.59 88888.00 2014-11-03 17:23:08.410 307 11286.65 57.98 57197.62 88888.00 2014-11-03 17:23:08.910 307 11286.64 57.96 57197.67 88888.00 2014-11-03 17:23:09.410 307 11286.62 57.92 57197.67 88888.00 2014-11-03 17:23:09.910 307 11286.64 57.92 57197.57 88888.00 2014-11-03 17:23:10.410 307 11286.65 57.89 57197.53 88888.00 2014-11-03 17:23:10.910 307 11286.65 57.89 57197.48 88888.00 2014-11-03 17:23:11.410 307 11286.66 57.90 57197.45 88888.00 2014-11-03 17:23:11.910 307 11286.73 57.89 57197.40 88888.00 2014-11-03 17:23:12.410 307 11286.75 57.89 57197.35 88888.00 2014-11-03 17:23:12.910 307 11286.73 57.84 57197.27 88888.00 2014-11-03 17:23:13.410 307 11286.79 57.84 57197.27 88888.00 2014-11-03 17:23:13.910 307 11286.81 57.86 57197.22 88888.00 2014-11-03 17:23:14.410 307 11286.79 57.82 57197.15 88888.00 2014-11-03 17:23:14.910 307 11286.76 57.77 57197.14 88888.00 2014-11-03 17:23:15.410 307 11286.76 57.81 57197.13 88888.00 2014-11-03 17:23:15.910 307 11286.78 57.76 57197.14 88888.00 2014-11-03 17:23:16.410 307 11286.82 57.75 57197.15 88888.00 2014-11-03 17:23:16.910 307 11286.85 57.75 57197.15 88888.00 2014-11-03 17:23:17.410 307 11286.82 57.76 57197.09 88888.00 2014-11-03 17:23:17.910 307 11286.85 57.79 57197.01 88888.00 2014-11-03 17:23:18.410 307 11286.93 57.81 57197.03 88888.00 2014-11-03 17:23:18.910 307 11286.94 57.78 57197.07 88888.00 2014-11-03 17:23:19.410 307 11286.94 57.81 57197.10 88888.00 2014-11-03 17:23:19.910 307 11286.92 57.83 57197.19 88888.00 2014-11-03 17:23:20.410 307 11286.89 57.81 57197.22 88888.00 2014-11-03 17:23:20.910 307 11286.97 57.78 57197.32 88888.00 2014-11-03 17:23:21.410 307 11286.94 57.77 57197.36 88888.00 2014-11-03 17:23:21.910 307 11286.94 57.78 57197.27 88888.00 2014-11-03 17:23:22.410 307 11286.97 57.73 57197.23 88888.00 2014-11-03 17:23:22.910 307 11287.03 57.70 57197.28 88888.00 2014-11-03 17:23:23.410 307 11287.02 57.68 57197.28 88888.00 2014-11-03 17:23:23.910 307 11287.04 57.70 57197.26 88888.00 2014-11-03 17:23:24.410 307 11287.07 57.68 57197.28 88888.00 2014-11-03 17:23:24.910 307 11287.04 57.65 57197.27 88888.00 2014-11-03 17:23:25.410 307 11287.07 57.66 57197.29 88888.00 2014-11-03 17:23:25.910 307 11287.07 57.65 57197.25 88888.00 2014-11-03 17:23:26.410 307 11287.04 57.66 57197.23 88888.00 2014-11-03 17:23:26.910 307 11287.09 57.65 57197.30 88888.00 2014-11-03 17:23:27.410 307 11287.11 57.65 57197.30 88888.00 2014-11-03 17:23:27.910 307 11287.08 57.66 57197.34 88888.00 2014-11-03 17:23:28.410 307 11287.09 57.66 57197.34 88888.00 2014-11-03 17:23:28.910 307 11287.14 57.64 57197.29 88888.00 2014-11-03 17:23:29.410 307 11287.16 57.61 57197.28 88888.00 2014-11-03 17:23:29.910 307 11287.16 57.62 57197.28 88888.00 2014-11-03 17:23:30.410 307 11287.15 57.64 57197.30 88888.00 2014-11-03 17:23:30.910 307 11287.11 57.66 57197.28 88888.00 2014-11-03 17:23:31.410 307 11287.08 57.64 57197.29 88888.00 2014-11-03 17:23:31.910 307 11287.08 57.64 57197.30 88888.00 2014-11-03 17:23:32.410 307 11287.09 57.62 57197.29 88888.00 2014-11-03 17:23:32.910 307 11287.09 57.62 57197.23 88888.00 2014-11-03 17:23:33.410 307 11287.11 57.63 57197.25 88888.00 2014-11-03 17:23:33.910 307 11287.10 57.58 57197.26 88888.00 2014-11-03 17:23:34.410 307 11287.06 57.56 57197.22 88888.00 2014-11-03 17:23:34.910 307 11287.07 57.54 57197.23 88888.00 2014-11-03 17:23:35.410 307 11287.08 57.55 57197.21 88888.00 2014-11-03 17:23:35.910 307 11287.04 57.52 57197.32 88888.00 2014-11-03 17:23:36.410 307 11287.06 57.51 57197.29 88888.00 2014-11-03 17:23:36.910 307 11287.06 57.48 57197.26 88888.00 2014-11-03 17:23:37.410 307 11287.04 57.51 57197.34 88888.00 2014-11-03 17:23:37.910 307 11287.06 57.49 57197.32 88888.00 2014-11-03 17:23:38.410 307 11287.04 57.54 57197.30 88888.00 2014-11-03 17:23:38.910 307 11287.03 57.57 57197.44 88888.00 2014-11-03 17:23:39.410 307 11287.03 57.59 57197.47 88888.00 2014-11-03 17:23:39.910 307 11286.99 57.61 57197.44 88888.00 2014-11-03 17:23:40.410 307 11286.95 57.63 57197.42 88888.00 2014-11-03 17:23:40.910 307 11286.95 57.59 57197.41 88888.00 2014-11-03 17:23:41.410 307 11286.96 57.63 57197.44 88888.00 2014-11-03 17:23:41.910 307 11286.95 57.61 57197.48 88888.00 2014-11-03 17:23:42.410 307 11286.93 57.62 57197.44 88888.00 2014-11-03 17:23:42.910 307 11286.90 57.61 57197.44 88888.00 2014-11-03 17:23:43.410 307 11286.93 57.59 57197.44 88888.00 2014-11-03 17:23:43.910 307 11286.94 57.65 57197.48 88888.00 2014-11-03 17:23:44.410 307 11286.88 57.65 57197.47 88888.00 2014-11-03 17:23:44.910 307 11286.87 57.66 57197.48 88888.00 2014-11-03 17:23:45.410 307 11286.89 57.68 57197.48 88888.00 2014-11-03 17:23:45.910 307 11286.81 57.71 57197.48 88888.00 2014-11-03 17:23:46.410 307 11286.80 57.71 57197.49 88888.00 2014-11-03 17:23:46.910 307 11286.86 57.70 57197.49 88888.00 2014-11-03 17:23:47.410 307 11286.94 57.70 57197.42 88888.00 2014-11-03 17:23:47.910 307 11286.85 57.72 57197.47 88888.00 2014-11-03 17:23:48.410 307 11286.80 57.76 57197.57 88888.00 2014-11-03 17:23:48.910 307 11286.78 57.76 57197.54 88888.00 2014-11-03 17:23:49.410 307 11286.75 57.75 57197.53 88888.00 2014-11-03 17:23:49.910 307 11286.78 57.78 57197.64 88888.00 2014-11-03 17:23:50.410 307 11286.82 57.78 57197.66 88888.00 2014-11-03 17:23:50.910 307 11286.80 57.77 57197.71 88888.00 2014-11-03 17:23:51.410 307 11286.74 57.81 57197.68 88888.00 2014-11-03 17:23:51.910 307 11286.72 57.83 57197.65 88888.00 2014-11-03 17:23:52.410 307 11286.73 57.82 57197.66 88888.00 2014-11-03 17:23:52.910 307 11286.69 57.83 57197.72 88888.00 2014-11-03 17:23:53.410 307 11286.66 57.85 57197.74 88888.00 2014-11-03 17:23:53.910 307 11286.69 57.83 57197.71 88888.00 2014-11-03 17:23:54.410 307 11286.71 57.81 57197.71 88888.00 2014-11-03 17:23:54.910 307 11286.69 57.83 57197.71 88888.00 2014-11-03 17:23:55.410 307 11286.68 57.84 57197.73 88888.00 2014-11-03 17:23:55.910 307 11286.65 57.84 57197.73 88888.00 2014-11-03 17:23:56.410 307 11286.66 57.84 57197.72 88888.00 2014-11-03 17:23:56.910 307 11286.64 57.84 57197.70 88888.00 2014-11-03 17:23:57.410 307 11286.55 57.81 57197.67 88888.00 2014-11-03 17:23:57.910 307 11286.51 57.82 57197.71 88888.00 2014-11-03 17:23:58.410 307 11286.50 57.84 57197.70 88888.00 2014-11-03 17:23:58.910 307 11286.48 57.82 57197.68 88888.00 2014-11-03 17:23:59.410 307 11286.51 57.81 57197.70 88888.00 2014-11-03 17:23:59.910 307 11286.52 57.81 57197.73 88888.00 2014-11-03 17:24:00.410 307 11286.54 57.78 57197.70 88888.00 2014-11-03 17:24:00.910 307 11286.50 57.76 57197.70 88888.00 2014-11-03 17:24:01.410 307 11286.46 57.73 57197.67 88888.00 2014-11-03 17:24:01.910 307 11286.47 57.70 57197.70 88888.00 2014-11-03 17:24:02.410 307 11286.47 57.66 57197.67 88888.00 2014-11-03 17:24:02.910 307 11286.47 57.72 57197.61 88888.00 2014-11-03 17:24:03.410 307 11286.48 57.73 57197.59 88888.00 2014-11-03 17:24:03.910 307 11286.50 57.66 57197.54 88888.00 2014-11-03 17:24:04.410 307 11286.51 57.69 57197.54 88888.00 2014-11-03 17:24:04.910 307 11286.50 57.66 57197.49 88888.00 2014-11-03 17:24:05.410 307 11286.50 57.64 57197.51 88888.00 2014-11-03 17:24:05.910 307 11286.51 57.62 57197.51 88888.00 2014-11-03 17:24:06.410 307 11286.52 57.65 57197.47 88888.00 2014-11-03 17:24:06.910 307 11286.51 57.63 57197.47 88888.00 2014-11-03 17:24:07.410 307 11286.45 57.63 57197.51 88888.00 2014-11-03 17:24:07.910 307 11286.45 57.56 57197.51 88888.00 2014-11-03 17:24:08.410 307 11286.52 57.58 57197.42 88888.00 2014-11-03 17:24:08.910 307 11286.50 57.58 57197.40 88888.00 2014-11-03 17:24:09.410 307 11286.51 57.55 57197.39 88888.00 2014-11-03 17:24:09.910 307 11286.57 57.47 57197.39 88888.00 2014-11-03 17:24:10.410 307 11286.53 57.47 57197.36 88888.00 2014-11-03 17:24:10.910 307 11286.52 57.42 57197.34 88888.00 2014-11-03 17:24:11.410 307 11286.50 57.41 57197.32 88888.00 2014-11-03 17:24:11.910 307 11286.47 57.38 57197.28 88888.00 2014-11-03 17:24:12.410 307 11286.47 57.39 57197.21 88888.00 2014-11-03 17:24:12.910 307 11286.47 57.39 57197.23 88888.00 2014-11-03 17:24:13.410 307 11286.47 57.38 57197.30 88888.00 2014-11-03 17:24:13.910 307 11286.44 57.36 57197.22 88888.00 2014-11-03 17:24:14.410 307 11286.44 57.31 57197.21 88888.00 2014-11-03 17:24:14.910 307 11286.47 57.27 57197.22 88888.00 2014-11-03 17:24:15.410 307 11286.48 57.29 57197.22 88888.00 2014-11-03 17:24:15.910 307 11286.47 57.32 57197.23 88888.00 2014-11-03 17:24:16.410 307 11286.53 57.31 57197.16 88888.00 2014-11-03 17:24:16.910 307 11286.55 57.30 57197.21 88888.00 2014-11-03 17:24:17.410 307 11286.57 57.27 57197.19 88888.00 2014-11-03 17:24:17.910 307 11286.55 57.25 57197.16 88888.00 2014-11-03 17:24:18.410 307 11286.55 57.24 57197.22 88888.00 2014-11-03 17:24:18.910 307 11286.52 57.22 57197.23 88888.00 2014-11-03 17:24:19.410 307 11286.48 57.17 57197.21 88888.00 2014-11-03 17:24:19.910 307 11286.47 57.22 57197.27 88888.00 2014-11-03 17:24:20.410 307 11286.47 57.23 57197.25 88888.00 2014-11-03 17:24:20.910 307 11286.50 57.25 57197.22 88888.00 2014-11-03 17:24:21.410 307 11286.50 57.25 57197.26 88888.00 2014-11-03 17:24:21.910 307 11286.50 57.34 57197.30 88888.00 2014-11-03 17:24:22.410 307 11286.50 57.29 57197.40 88888.00 2014-11-03 17:24:22.910 307 11286.50 57.22 57197.40 88888.00 2014-11-03 17:24:23.410 307 11286.47 57.23 57197.35 88888.00 2014-11-03 17:24:23.910 307 11286.46 57.22 57197.33 88888.00 2014-11-03 17:24:24.410 307 11286.46 57.22 57197.35 88888.00 2014-11-03 17:24:24.910 307 11286.46 57.23 57197.46 88888.00 2014-11-03 17:24:25.410 307 11286.47 57.23 57197.57 88888.00 2014-11-03 17:24:25.910 307 11286.41 57.24 57197.61 88888.00 2014-11-03 17:24:26.410 307 11286.44 57.24 57197.58 88888.00 2014-11-03 17:24:26.910 307 11286.50 57.29 57197.57 88888.00 2014-11-03 17:24:27.410 307 11286.52 57.30 57197.58 88888.00 2014-11-03 17:24:27.910 307 11286.51 57.32 57197.67 88888.00 2014-11-03 17:24:28.410 307 11286.47 57.31 57197.66 88888.00 2014-11-03 17:24:28.910 307 11286.48 57.34 57197.72 88888.00 2014-11-03 17:24:29.411 307 11286.54 57.37 57197.78 88888.00 2014-11-03 17:24:29.911 307 11286.55 57.36 57197.78 88888.00 2014-11-03 17:24:30.411 307 11286.57 57.37 57197.79 88888.00 2014-11-03 17:24:30.911 307 11286.57 57.39 57197.75 88888.00 2014-11-03 17:24:31.411 307 11286.58 57.41 57197.79 88888.00 2014-11-03 17:24:31.911 307 11286.61 57.47 57197.78 88888.00 2014-11-03 17:24:32.411 307 11286.60 57.49 57197.81 88888.00 2014-11-03 17:24:32.911 307 11286.66 57.51 57197.91 88888.00 2014-11-03 17:24:33.411 307 11286.66 57.51 57197.87 88888.00 2014-11-03 17:24:33.911 307 11286.61 57.49 57197.83 88888.00 2014-11-03 17:24:34.411 307 11286.64 57.49 57197.78 88888.00 2014-11-03 17:24:34.911 307 11286.66 57.49 57197.85 88888.00 2014-11-03 17:24:35.411 307 11286.69 57.51 57197.80 88888.00 2014-11-03 17:24:35.911 307 11286.68 57.52 57197.85 88888.00 2014-11-03 17:24:36.411 307 11286.72 57.52 57197.84 88888.00 2014-11-03 17:24:36.911 307 11286.75 57.49 57197.79 88888.00 2014-11-03 17:24:37.411 307 11286.76 57.50 57197.74 88888.00 2014-11-03 17:24:37.911 307 11286.76 57.51 57197.71 88888.00 2014-11-03 17:24:38.411 307 11286.74 57.48 57197.67 88888.00 2014-11-03 17:24:38.911 307 11286.73 57.51 57197.62 88888.00 2014-11-03 17:24:39.411 307 11286.80 57.55 57197.67 88888.00 2014-11-03 17:24:39.911 307 11286.82 57.54 57197.71 88888.00 2014-11-03 17:24:40.411 307 11286.85 57.51 57197.68 88888.00 2014-11-03 17:24:40.911 307 11286.87 57.49 57197.62 88888.00 2014-11-03 17:24:41.411 307 11286.90 57.47 57197.60 88888.00 2014-11-03 17:24:41.911 307 11286.90 57.47 57197.62 88888.00 2014-11-03 17:24:42.411 307 11286.87 57.43 57197.58 88888.00 2014-11-03 17:24:42.911 307 11286.88 57.45 57197.55 88888.00 2014-11-03 17:24:43.411 307 11286.99 57.44 57197.54 88888.00 2014-11-03 17:24:43.911 307 11287.02 57.43 57197.60 88888.00 2014-11-03 17:24:44.411 307 11287.00 57.45 57197.55 88888.00 2014-11-03 17:24:44.911 307 11287.03 57.42 57197.55 88888.00 2014-11-03 17:24:45.411 307 11287.02 57.38 57197.52 88888.00 2014-11-03 17:24:45.911 307 11287.08 57.34 57197.52 88888.00 2014-11-03 17:24:46.411 307 11287.08 57.36 57197.49 88888.00 2014-11-03 17:24:46.911 307 11287.07 57.42 57197.47 88888.00 2014-11-03 17:24:47.411 307 11287.07 57.41 57197.38 88888.00 2014-11-03 17:24:47.911 307 11287.08 57.41 57197.42 88888.00 2014-11-03 17:24:48.411 307 11287.14 57.39 57197.42 88888.00 2014-11-03 17:24:48.911 307 11287.17 57.42 57197.40 88888.00 2014-11-03 17:24:49.411 307 11287.19 57.42 57197.46 88888.00 2014-11-03 17:24:49.911 307 11287.15 57.38 57197.47 88888.00 2014-11-03 17:24:50.411 307 11287.20 57.38 57197.48 88888.00 2014-11-03 17:24:50.911 307 11287.17 57.41 57197.49 88888.00 2014-11-03 17:24:51.411 307 11287.16 57.39 57197.51 88888.00 2014-11-03 17:24:51.911 307 11287.16 57.42 57197.47 88888.00 2014-11-03 17:24:52.411 307 11287.19 57.41 57197.46 88888.00 2014-11-03 17:24:52.911 307 11287.21 57.38 57197.51 88888.00 2014-11-03 17:24:53.411 307 11287.20 57.36 57197.48 88888.00 2014-11-03 17:24:53.911 307 11287.22 57.39 57197.46 88888.00 2014-11-03 17:24:54.411 307 11287.24 57.42 57197.49 88888.00 2014-11-03 17:24:54.911 307 11287.24 57.39 57197.52 88888.00 2014-11-03 17:24:55.411 307 11287.22 57.35 57197.46 88888.00 2014-11-03 17:24:55.911 307 11287.22 57.32 57197.41 88888.00 2014-11-03 17:24:56.411 307 11287.22 57.31 57197.41 88888.00 2014-11-03 17:24:56.911 307 11287.22 57.34 57197.49 88888.00 2014-11-03 17:24:57.411 307 11287.23 57.34 57197.52 88888.00 2014-11-03 17:24:57.911 307 11287.24 57.32 57197.49 88888.00 2014-11-03 17:24:58.411 307 11287.22 57.31 57197.53 88888.00 2014-11-03 17:24:58.911 307 11287.19 57.36 57197.53 88888.00 2014-11-03 17:24:59.411 307 11287.14 57.38 57197.55 88888.00 2014-11-03 17:24:59.911 307 11287.17 57.39 57197.59 88888.00 2014-11-03 17:25:00.411 307 11287.21 57.38 57197.67 88888.00 2014-11-03 17:25:00.911 307 11287.17 57.37 57197.66 88888.00 2014-11-03 17:25:01.411 307 11287.13 57.36 57197.65 88888.00 2014-11-03 17:25:01.911 307 11287.11 57.37 57197.66 88888.00 2014-11-03 17:25:02.411 307 11287.14 57.37 57197.67 88888.00 2014-11-03 17:25:02.911 307 11287.10 57.39 57197.70 88888.00 2014-11-03 17:25:03.411 307 11287.13 57.38 57197.70 88888.00 2014-11-03 17:25:03.911 307 11287.16 57.38 57197.71 88888.00 2014-11-03 17:25:04.411 307 11287.16 57.39 57197.73 88888.00 2014-11-03 17:25:04.911 307 11287.22 57.37 57197.73 88888.00 2014-11-03 17:25:05.411 307 11287.19 57.35 57197.71 88888.00 2014-11-03 17:25:05.911 307 11287.20 57.39 57197.73 88888.00 2014-11-03 17:25:06.411 307 11287.20 57.41 57197.73 88888.00 2014-11-03 17:25:06.911 307 11287.17 57.37 57197.73 88888.00 2014-11-03 17:25:07.411 307 11287.10 57.37 57197.78 88888.00 2014-11-03 17:25:07.911 307 11287.13 57.38 57197.77 88888.00 2014-11-03 17:25:08.411 307 11287.17 57.42 57197.77 88888.00 2014-11-03 17:25:08.911 307 11287.19 57.41 57197.75 88888.00 2014-11-03 17:25:09.411 307 11287.17 57.41 57197.80 88888.00 2014-11-03 17:25:09.911 307 11287.16 57.39 57197.80 88888.00 2014-11-03 17:25:10.411 307 11287.17 57.37 57197.84 88888.00 2014-11-03 17:25:10.911 307 11287.15 57.36 57197.83 88888.00 2014-11-03 17:25:11.411 307 11287.13 57.36 57197.84 88888.00 2014-11-03 17:25:11.911 307 11287.13 57.36 57197.84 88888.00 2014-11-03 17:25:12.411 307 11287.16 57.38 57197.84 88888.00 2014-11-03 17:25:12.911 307 11287.19 57.37 57197.80 88888.00 2014-11-03 17:25:13.411 307 11287.20 57.38 57197.74 88888.00 2014-11-03 17:25:13.911 307 11287.21 57.41 57197.71 88888.00 2014-11-03 17:25:14.411 307 11287.19 57.41 57197.77 88888.00 2014-11-03 17:25:14.911 307 11287.20 57.38 57197.72 88888.00 2014-11-03 17:25:15.411 307 11287.22 57.41 57197.68 88888.00 2014-11-03 17:25:15.911 307 11287.19 57.39 57197.72 88888.00 2014-11-03 17:25:16.411 307 11287.24 57.41 57197.73 88888.00 2014-11-03 17:25:16.911 307 11287.26 57.39 57197.65 88888.00 2014-11-03 17:25:17.411 307 11287.30 57.41 57197.66 88888.00 2014-11-03 17:25:17.911 307 11287.30 57.41 57197.67 88888.00 2014-11-03 17:25:18.411 307 11287.34 57.39 57197.71 88888.00 2014-11-03 17:25:18.911 307 11287.33 57.42 57197.71 88888.00 2014-11-03 17:25:19.411 307 11287.35 57.39 57197.67 88888.00 2014-11-03 17:25:19.911 307 11287.34 57.42 57197.77 88888.00 2014-11-03 17:25:20.411 307 11287.36 57.42 57197.80 88888.00 2014-11-03 17:25:20.911 307 11287.41 57.44 57197.80 88888.00 2014-11-03 17:25:21.411 307 11287.49 57.48 57197.85 88888.00 2014-11-03 17:25:21.911 307 11287.45 57.51 57197.81 88888.00 2014-11-03 17:25:22.411 307 11287.48 57.51 57197.81 88888.00 2014-11-03 17:25:22.911 307 11287.51 57.52 57197.79 88888.00 2014-11-03 17:25:23.411 307 11287.49 57.50 57197.78 88888.00 2014-11-03 17:25:23.911 307 11287.51 57.47 57197.78 88888.00 2014-11-03 17:25:24.411 307 11287.54 57.51 57197.83 88888.00 2014-11-03 17:25:24.911 307 11287.54 57.51 57197.81 88888.00 2014-11-03 17:25:25.411 307 11287.52 57.56 57197.86 88888.00 2014-11-03 17:25:25.911 307 11287.55 57.56 57197.93 88888.00 2014-11-03 17:25:26.411 307 11287.52 57.52 57197.94 88888.00 2014-11-03 17:25:26.911 307 11287.54 57.52 57197.89 88888.00 2014-11-03 17:25:27.411 307 11287.58 57.51 57197.80 88888.00 2014-11-03 17:25:27.911 307 11287.56 57.54 57197.72 88888.00 2014-11-03 17:25:28.411 307 11287.59 57.55 57197.73 88888.00 2014-11-03 17:25:28.911 307 11287.61 57.52 57197.70 88888.00 2014-11-03 17:25:29.411 307 11287.57 57.50 57197.72 88888.00 2014-11-03 17:25:29.911 307 11287.54 57.51 57197.73 88888.00 2014-11-03 17:25:30.411 307 11287.55 57.44 57197.79 88888.00 2014-11-03 17:25:30.911 307 11287.54 57.41 57197.75 88888.00 2014-11-03 17:25:31.411 307 11287.50 57.39 57197.80 88888.00 2014-11-03 17:25:31.911 307 11287.47 57.38 57197.77 88888.00 2014-11-03 17:25:32.411 307 11287.47 57.41 57197.74 88888.00 2014-11-03 17:25:32.911 307 11287.49 57.34 57197.77 88888.00 2014-11-03 17:25:33.411 307 11287.47 57.35 57197.75 88888.00 2014-11-03 17:25:33.911 307 11287.44 57.36 57197.75 88888.00 2014-11-03 17:25:34.411 307 11287.43 57.32 57197.74 88888.00 2014-11-03 17:25:34.911 307 11287.45 57.34 57197.74 88888.00 2014-11-03 17:25:35.411 307 11287.42 57.32 57197.75 88888.00 2014-11-03 17:25:35.911 307 11287.42 57.29 57197.80 88888.00 2014-11-03 17:25:36.411 307 11287.41 57.28 57197.79 88888.00 2014-11-03 17:25:36.911 307 11287.41 57.24 57197.79 88888.00 2014-11-03 17:25:37.411 307 11287.42 57.27 57197.83 88888.00 2014-11-03 17:25:37.911 307 11287.42 57.29 57197.86 88888.00 2014-11-03 17:25:38.411 307 11287.44 57.31 57197.86 88888.00 2014-11-03 17:25:38.911 307 11287.41 57.32 57197.90 88888.00 2014-11-03 17:25:39.411 307 11287.42 57.36 57197.97 88888.00 2014-11-03 17:25:39.911 307 11287.40 57.39 57197.98 88888.00 2014-11-03 17:25:40.411 307 11287.40 57.38 57197.92 88888.00 2014-11-03 17:25:40.911 307 11287.41 57.38 57197.92 88888.00 2014-11-03 17:25:41.411 307 11287.37 57.42 57198.04 88888.00 2014-11-03 17:25:41.911 307 11287.36 57.36 57198.09 88888.00 2014-11-03 17:25:42.411 307 11287.35 57.32 57198.12 88888.00 2014-11-03 17:25:42.911 307 11287.40 57.37 57198.09 88888.00 2014-11-03 17:25:43.411 307 11287.38 57.39 57198.04 88888.00 2014-11-03 17:25:43.911 307 11287.36 57.44 57198.03 88888.00 2014-11-03 17:25:44.411 307 11287.30 57.48 57198.09 88888.00 2014-11-03 17:25:44.911 307 11287.28 57.51 57198.13 88888.00 2014-11-03 17:25:45.411 307 11287.29 57.51 57198.18 88888.00 2014-11-03 17:25:45.911 307 11287.28 57.51 57198.21 88888.00 2014-11-03 17:25:46.411 307 11287.27 57.54 57198.25 88888.00 2014-11-03 17:25:46.911 307 11287.27 57.51 57198.26 88888.00 2014-11-03 17:25:47.411 307 11287.30 57.50 57198.19 88888.00 2014-11-03 17:25:47.911 307 11287.33 57.50 57198.18 88888.00 2014-11-03 17:25:48.411 307 11287.33 57.49 57198.23 88888.00 2014-11-03 17:25:48.911 307 11287.31 57.50 57198.19 88888.00 2014-11-03 17:25:49.411 307 11287.30 57.52 57198.19 88888.00 2014-11-03 17:25:49.911 307 11287.33 57.50 57198.18 88888.00 2014-11-03 17:25:50.411 307 11287.37 57.48 57198.21 88888.00 2014-11-03 17:25:50.911 307 11287.35 57.51 57198.22 88888.00 2014-11-03 17:25:51.411 307 11287.34 57.54 57198.21 88888.00 2014-11-03 17:25:51.911 307 11287.37 57.51 57198.19 88888.00 2014-11-03 17:25:52.411 307 11287.41 57.54 57198.28 88888.00 2014-11-03 17:25:52.911 307 11287.40 57.55 57198.28 88888.00 2014-11-03 17:25:53.411 307 11287.40 57.55 57198.24 88888.00 2014-11-03 17:25:53.911 307 11287.34 57.56 57198.10 88888.00 2014-11-03 17:25:54.411 307 11287.38 57.57 57198.05 88888.00 2014-11-03 17:25:54.911 307 11287.41 57.55 57198.12 88888.00 2014-11-03 17:25:55.411 307 11287.41 57.56 57198.17 88888.00 2014-11-03 17:25:55.911 307 11287.41 57.58 57198.15 88888.00 2014-11-03 17:25:56.411 307 11287.42 57.61 57198.17 88888.00 2014-11-03 17:25:56.911 307 11287.41 57.57 57198.32 88888.00 2014-11-03 17:25:57.411 307 11287.38 57.61 57198.43 88888.00 2014-11-03 17:25:57.911 307 11287.44 57.65 57198.41 88888.00 2014-11-03 17:25:58.411 307 11287.42 57.66 57198.43 88888.00 2014-11-03 17:25:58.911 307 11287.40 57.65 57198.42 88888.00 2014-11-03 17:25:59.411 307 11287.40 57.69 57198.45 88888.00 2014-11-03 17:25:59.911 307 11287.42 57.71 57198.49 88888.00 2014-11-03 17:26:00.411 307 11287.41 57.73 57198.54 88888.00 2014-11-03 17:26:00.911 307 11287.41 57.77 57198.57 88888.00 2014-11-03 17:26:01.411 307 11287.45 57.78 57198.60 88888.00 2014-11-03 17:26:01.911 307 11287.51 57.77 57198.56 88888.00 2014-11-03 17:26:02.411 307 11287.51 57.82 57198.52 88888.00 2014-11-03 17:26:02.911 307 11287.51 57.85 57198.55 88888.00 2014-11-03 17:26:03.411 307 11287.55 57.81 57198.50 88888.00 2014-11-03 17:26:03.911 307 11287.50 57.78 57198.52 88888.00 2014-11-03 17:26:04.411 307 11287.57 57.79 57198.52 88888.00 2014-11-03 17:26:04.911 307 11287.58 57.81 57198.51 88888.00 2014-11-03 17:26:05.411 307 11287.59 57.78 57198.43 88888.00 2014-11-03 17:26:05.911 307 11287.59 57.81 57198.42 88888.00 2014-11-03 17:26:06.411 307 11287.61 57.82 57198.43 88888.00 2014-11-03 17:26:06.911 307 11287.64 57.82 57198.43 88888.00 2014-11-03 17:26:07.411 307 11287.62 57.79 57198.41 88888.00 2014-11-03 17:26:07.911 307 11287.63 57.78 57198.35 88888.00 2014-11-03 17:26:08.411 307 11287.69 57.78 57198.36 88888.00 2014-11-03 17:26:08.911 307 11287.69 57.82 57198.31 88888.00 2014-11-03 17:26:09.411 307 11287.72 57.84 57198.29 88888.00 2014-11-03 17:26:09.911 307 11287.72 57.84 57198.30 88888.00 2014-11-03 17:26:10.411 307 11287.71 57.84 57198.32 88888.00 2014-11-03 17:26:10.911 307 11287.72 57.82 57198.30 88888.00 2014-11-03 17:26:11.411 307 11287.73 57.76 57198.31 88888.00 2014-11-03 17:26:11.911 307 11287.72 57.72 57198.31 88888.00 2014-11-03 17:26:12.411 307 11287.76 57.71 57198.30 88888.00 2014-11-03 17:26:12.911 307 11287.75 57.70 57198.24 88888.00 2014-11-03 17:26:13.411 307 11287.75 57.70 57198.16 88888.00 2014-11-03 17:26:13.911 307 11287.76 57.70 57198.10 88888.00 2014-11-03 17:26:14.411 307 11287.78 57.75 57198.06 88888.00 2014-11-03 17:26:14.911 307 11287.77 57.73 57198.10 88888.00 2014-11-03 17:26:15.411 307 11287.79 57.73 57198.10 88888.00 2014-11-03 17:26:15.911 307 11287.79 57.71 57198.15 88888.00 2014-11-03 17:26:16.411 307 11287.78 57.72 57198.21 88888.00 2014-11-03 17:26:16.911 307 11287.79 57.75 57198.16 88888.00 2014-11-03 17:26:17.411 307 11287.82 57.71 57198.17 88888.00 2014-11-03 17:26:17.911 307 11287.79 57.70 57198.15 88888.00 2014-11-03 17:26:18.411 307 11287.78 57.70 57198.16 88888.00 2014-11-03 17:26:18.911 307 11287.83 57.70 57198.13 88888.00 2014-11-03 17:26:19.411 307 11287.83 57.71 57198.10 88888.00 2014-11-03 17:26:19.911 307 11287.79 57.72 57198.12 88888.00 2014-11-03 17:26:20.411 307 11287.78 57.75 57198.17 88888.00 2014-11-03 17:26:20.911 307 11287.80 57.72 57198.17 88888.00 2014-11-03 17:26:21.411 307 11287.85 57.76 57198.22 88888.00 2014-11-03 17:26:21.911 307 11287.84 57.75 57198.29 88888.00 2014-11-03 17:26:22.411 307 11287.83 57.72 57198.26 88888.00 2014-11-03 17:26:22.911 307 11287.80 57.70 57198.24 88888.00 2014-11-03 17:26:23.411 307 11287.80 57.72 57198.22 88888.00 2014-11-03 17:26:23.911 307 11287.77 57.70 57198.28 88888.00 2014-11-03 17:26:24.411 307 11287.75 57.66 57198.32 88888.00 2014-11-03 17:26:24.911 307 11287.78 57.68 57198.28 88888.00 2014-11-03 17:26:25.411 307 11287.77 57.70 57198.26 88888.00 2014-11-03 17:26:25.911 307 11287.78 57.69 57198.26 88888.00 2014-11-03 17:26:26.411 307 11287.79 57.66 57198.25 88888.00 2014-11-03 17:26:26.911 307 11287.79 57.65 57198.30 88888.00 2014-11-03 17:26:27.411 307 11287.80 57.65 57198.29 88888.00 2014-11-03 17:26:27.911 307 11287.75 57.62 57198.31 88888.00 2014-11-03 17:26:28.411 307 11287.73 57.62 57198.26 88888.00 2014-11-03 17:26:28.911 307 11287.70 57.65 57198.24 88888.00 2014-11-03 17:26:29.411 307 11287.68 57.66 57198.25 88888.00 2014-11-03 17:26:29.911 307 11287.65 57.65 57198.28 88888.00 2014-11-03 17:26:30.411 307 11287.65 57.61 57198.25 88888.00 2014-11-03 17:26:30.911 307 11287.64 57.63 57198.24 88888.00 2014-11-03 17:26:31.411 307 11287.62 57.64 57198.19 88888.00 2014-11-03 17:26:31.911 307 11287.64 57.65 57198.19 88888.00 2014-11-03 17:26:32.411 307 11287.64 57.59 57198.16 88888.00 2014-11-03 17:26:32.911 307 11287.63 57.57 57198.17 88888.00 2014-11-03 17:26:33.411 307 11287.66 57.59 57198.17 88888.00 2014-11-03 17:26:33.911 307 11287.70 57.59 57198.12 88888.00 2014-11-03 17:26:34.411 307 11287.66 57.59 57198.21 88888.00 2014-11-03 17:26:34.911 307 11287.63 57.61 57198.16 88888.00 2014-11-03 17:26:35.411 307 11287.66 57.58 57198.17 88888.00 2014-11-03 17:26:35.911 307 11287.65 57.56 57198.09 88888.00 2014-11-03 17:26:36.411 307 11287.63 57.56 57198.07 88888.00 2014-11-03 17:26:36.911 307 11287.63 57.59 57198.11 88888.00 2014-11-03 17:26:37.411 307 11287.62 57.57 57198.05 88888.00 2014-11-03 17:26:37.911 307 11287.65 57.55 57198.05 88888.00 2014-11-03 17:26:38.411 307 11287.65 57.57 57198.07 88888.00 2014-11-03 17:26:38.911 307 11287.64 57.59 57198.03 88888.00 2014-11-03 17:26:39.411 307 11287.66 57.59 57197.99 88888.00 2014-11-03 17:26:39.911 307 11287.65 57.57 57198.03 88888.00 2014-11-03 17:26:40.411 307 11287.68 57.56 57198.07 88888.00 2014-11-03 17:26:40.911 307 11287.66 57.57 57198.04 88888.00 2014-11-03 17:26:41.411 307 11287.65 57.55 57197.98 88888.00 2014-11-03 17:26:41.911 307 11287.66 57.55 57197.93 88888.00 2014-11-03 17:26:42.411 307 11287.68 57.58 57197.96 88888.00 2014-11-03 17:26:42.911 307 11287.69 57.57 57197.97 88888.00 2014-11-03 17:26:43.411 307 11287.73 57.58 57197.93 88888.00 2014-11-03 17:26:43.911 307 11287.76 57.61 57197.93 88888.00 2014-11-03 17:26:44.411 307 11287.76 57.59 57197.92 88888.00 2014-11-03 17:26:44.911 307 11287.73 57.58 57197.90 88888.00 2014-11-03 17:26:45.411 307 11287.71 57.54 57197.86 88888.00 2014-11-03 17:26:45.911 307 11287.75 57.57 57197.83 88888.00 2014-11-03 17:26:46.411 307 11287.75 57.59 57197.90 88888.00 2014-11-03 17:26:46.911 307 11287.71 57.59 57197.96 88888.00 2014-11-03 17:26:47.411 307 11287.69 57.63 57197.94 88888.00 2014-11-03 17:26:47.911 307 11287.71 57.65 57198.03 88888.00 2014-11-03 17:26:48.411 307 11287.71 57.63 57198.07 88888.00 2014-11-03 17:26:48.911 307 11287.72 57.63 57198.06 88888.00 2014-11-03 17:26:49.411 307 11287.70 57.65 57198.03 88888.00 2014-11-03 17:26:49.911 307 11287.69 57.68 57197.96 88888.00 2014-11-03 17:26:50.411 307 11287.72 57.70 57197.98 88888.00 2014-11-03 17:26:50.911 307 11287.77 57.69 57197.98 88888.00 2014-11-03 17:26:51.411 307 11287.78 57.71 57198.02 88888.00 2014-11-03 17:26:51.911 307 11287.77 57.71 57197.98 88888.00 2014-11-03 17:26:52.411 307 11287.76 57.69 57197.93 88888.00 2014-11-03 17:26:52.911 307 11287.76 57.73 57197.99 88888.00 2014-11-03 17:26:53.411 307 11287.78 57.76 57198.06 88888.00 2014-11-03 17:26:53.911 307 11287.77 57.75 57198.02 88888.00 2014-11-03 17:26:54.411 307 11287.72 57.71 57198.02 88888.00 2014-11-03 17:26:54.911 307 11287.68 57.73 57198.00 88888.00 2014-11-03 17:26:55.411 307 11287.71 57.75 57198.06 88888.00 2014-11-03 17:26:55.911 307 11287.73 57.75 57198.16 88888.00 2014-11-03 17:26:56.411 307 11287.75 57.75 57198.16 88888.00 2014-11-03 17:26:56.911 307 11287.73 57.78 57198.02 88888.00 2014-11-03 17:26:57.411 307 11287.73 57.77 57198.02 88888.00 2014-11-03 17:26:57.911 307 11287.73 57.77 57198.04 88888.00 2014-11-03 17:26:58.411 307 11287.75 57.75 57198.10 88888.00 2014-11-03 17:26:58.911 307 11287.75 57.73 57198.10 88888.00 2014-11-03 17:26:59.411 307 11287.73 57.70 57198.11 88888.00 2014-11-03 17:26:59.911 307 11287.72 57.71 57198.10 88888.00 2014-11-03 17:27:00.411 307 11287.76 57.72 57198.09 88888.00 2014-11-03 17:27:00.911 307 11287.72 57.75 57198.05 88888.00 2014-11-03 17:27:01.411 307 11287.75 57.79 57197.99 88888.00 2014-11-03 17:27:01.911 307 11287.75 57.75 57198.03 88888.00 2014-11-03 17:27:02.411 307 11287.76 57.70 57198.04 88888.00 2014-11-03 17:27:02.911 307 11287.71 57.69 57198.04 88888.00 2014-11-03 17:27:03.411 307 11287.71 57.66 57198.02 88888.00 2014-11-03 17:27:03.911 307 11287.65 57.68 57198.00 88888.00 2014-11-03 17:27:04.411 307 11287.63 57.72 57197.98 88888.00 2014-11-03 17:27:04.911 307 11287.66 57.70 57198.03 88888.00 2014-11-03 17:27:05.411 307 11287.63 57.69 57198.09 88888.00 2014-11-03 17:27:05.911 307 11287.57 57.70 57198.11 88888.00 2014-11-03 17:27:06.411 307 11287.54 57.66 57198.10 88888.00 2014-11-03 17:27:06.911 307 11287.54 57.66 57198.05 88888.00 2014-11-03 17:27:07.411 307 11287.55 57.66 57198.05 88888.00 2014-11-03 17:27:07.911 307 11287.50 57.69 57198.10 88888.00 2014-11-03 17:27:08.411 307 11287.48 57.68 57198.10 88888.00 2014-11-03 17:27:08.911 307 11287.50 57.62 57198.04 88888.00 2014-11-03 17:27:09.411 307 11287.50 57.64 57198.11 88888.00 2014-11-03 17:27:09.911 307 11287.47 57.63 57198.17 88888.00 2014-11-03 17:27:10.411 307 11287.45 57.64 57198.18 88888.00 2014-11-03 17:27:10.911 307 11287.41 57.65 57198.17 88888.00 2014-11-03 17:27:11.411 307 11287.36 57.63 57198.22 88888.00 2014-11-03 17:27:11.911 307 11287.35 57.69 57198.23 88888.00 2014-11-03 17:27:12.411 307 11287.34 57.70 57198.23 88888.00 2014-11-03 17:27:12.911 307 11287.35 57.75 57198.24 88888.00 2014-11-03 17:27:13.411 307 11287.37 57.79 57198.29 88888.00 2014-11-03 17:27:13.911 307 11287.35 57.79 57198.36 88888.00 2014-11-03 17:27:14.411 307 11287.34 57.76 57198.41 88888.00 2014-11-03 17:27:14.911 307 11287.31 57.79 57198.41 88888.00 2014-11-03 17:27:15.411 307 11287.26 57.77 57198.41 88888.00 2014-11-03 17:27:15.911 307 11287.24 57.78 57198.50 88888.00 2014-11-03 17:27:16.411 307 11287.28 57.78 57198.62 88888.00 2014-11-03 17:27:16.911 307 11287.27 57.79 57198.63 88888.00 2014-11-03 17:27:17.411 307 11287.33 57.82 57198.64 88888.00 2014-11-03 17:27:17.911 307 11287.34 57.85 57198.75 88888.00 2014-11-03 17:27:18.411 307 11287.31 57.86 57198.80 88888.00 2014-11-03 17:27:18.911 307 11287.33 57.88 57198.75 88888.00 2014-11-03 17:27:19.411 307 11287.34 57.86 57198.71 88888.00 2014-11-03 17:27:19.911 307 11287.33 57.88 57198.76 88888.00 2014-11-03 17:27:20.411 307 11287.35 57.92 57198.81 88888.00 2014-11-03 17:27:20.911 307 11287.38 57.93 57198.82 88888.00 2014-11-03 17:27:21.411 307 11287.41 57.91 57198.77 88888.00 2014-11-03 17:27:21.911 307 11287.43 57.95 57198.79 88888.00 2014-11-03 17:27:22.411 307 11287.44 57.99 57198.82 88888.00 2014-11-03 17:27:22.911 307 11287.41 57.98 57198.80 88888.00 2014-11-03 17:27:23.411 307 11287.43 57.97 57198.81 88888.00 2014-11-03 17:27:23.911 307 11287.50 57.98 57198.76 88888.00 2014-11-03 17:27:24.411 307 11287.52 57.99 57198.71 88888.00 2014-11-03 17:27:24.911 307 11287.51 57.99 57198.73 88888.00 2014-11-03 17:27:25.411 307 11287.52 57.98 57198.77 88888.00 2014-11-03 17:27:25.911 307 11287.56 57.99 57198.75 88888.00 2014-11-03 17:27:26.411 307 11287.58 58.06 57198.66 88888.00 2014-11-03 17:27:26.911 307 11287.55 58.06 57198.66 88888.00 2014-11-03 17:27:27.411 307 11287.56 58.05 57198.67 88888.00 2014-11-03 17:27:27.911 307 11287.56 58.03 57198.69 88888.00 2014-11-03 17:27:28.411 307 11287.59 58.03 57198.81 88888.00 2014-11-03 17:27:28.911 307 11287.62 58.03 57198.75 88888.00 2014-11-03 17:27:29.411 307 11287.62 58.05 57198.61 88888.00 2014-11-03 17:27:29.911 307 11287.62 58.02 57198.55 88888.00 2014-11-03 17:27:30.411 307 11287.65 57.98 57198.50 88888.00 2014-11-03 17:27:30.911 307 11287.68 57.98 57198.51 88888.00 2014-11-03 17:27:31.411 307 11287.70 58.00 57198.49 88888.00 2014-11-03 17:27:31.911 307 11287.69 57.97 57198.44 88888.00 2014-11-03 17:27:32.411 307 11287.66 57.97 57198.39 88888.00 2014-11-03 17:27:32.911 307 11287.66 57.99 57198.36 88888.00 2014-11-03 17:27:33.411 307 11287.73 57.98 57198.36 88888.00 2014-11-03 17:27:33.911 307 11287.69 57.93 57198.41 88888.00 2014-11-03 17:27:34.411 307 11287.65 57.95 57198.35 88888.00 2014-11-03 17:27:34.911 307 11287.65 57.98 57198.36 88888.00 2014-11-03 17:27:35.411 307 11287.66 57.99 57198.34 88888.00 2014-11-03 17:27:35.911 307 11287.66 58.02 57198.36 88888.00 2014-11-03 17:27:36.411 307 11287.71 58.00 57198.37 88888.00 2014-11-03 17:27:36.911 307 11287.73 58.05 57198.34 88888.00 2014-11-03 17:27:37.411 307 11287.72 58.06 57198.31 88888.00 2014-11-03 17:27:37.911 307 11287.70 58.06 57198.36 88888.00 2014-11-03 17:27:38.411 307 11287.71 58.06 57198.43 88888.00 2014-11-03 17:27:38.911 307 11287.66 58.06 57198.45 88888.00 2014-11-03 17:27:39.411 307 11287.66 58.09 57198.42 88888.00 2014-11-03 17:27:39.911 307 11287.71 58.06 57198.42 88888.00 2014-11-03 17:27:40.411 307 11287.65 58.07 57198.48 88888.00 2014-11-03 17:27:40.911 307 11287.66 58.11 57198.51 88888.00 2014-11-03 17:27:41.411 307 11287.69 58.12 57198.50 88888.00 2014-11-03 17:27:41.911 307 11287.68 58.11 57198.52 88888.00 2014-11-03 17:27:42.411 307 11287.70 58.13 57198.54 88888.00 2014-11-03 17:27:42.911 307 11287.69 58.19 57198.51 88888.00 2014-11-03 17:27:43.411 307 11287.68 58.18 57198.55 88888.00 2014-11-03 17:27:43.911 307 11287.69 58.25 57198.60 88888.00 2014-11-03 17:27:44.412 307 11287.66 58.26 57198.60 88888.00 2014-11-03 17:27:44.912 307 11287.64 58.24 57198.55 88888.00 2014-11-03 17:27:45.412 307 11287.69 58.23 57198.55 88888.00 2014-11-03 17:27:45.912 307 11287.59 58.24 57198.60 88888.00 2014-11-03 17:27:46.412 307 11287.61 58.26 57198.61 88888.00 2014-11-03 17:27:46.912 307 11287.61 58.23 57198.56 88888.00 2014-11-03 17:27:47.412 307 11287.62 58.26 57198.56 88888.00 2014-11-03 17:27:47.912 307 11287.62 58.26 57198.61 88888.00 2014-11-03 17:27:48.412 307 11287.63 58.24 57198.56 88888.00 2014-11-03 17:27:48.912 307 11287.58 58.30 57198.55 88888.00 2014-11-03 17:27:49.412 307 11287.51 58.27 57198.55 88888.00 2014-11-03 17:27:49.912 307 11287.51 58.24 57198.55 88888.00 2014-11-03 17:27:50.412 307 11287.56 58.26 57198.47 88888.00 2014-11-03 17:27:50.912 307 11287.54 58.20 57198.44 88888.00 2014-11-03 17:27:51.412 307 11287.47 58.18 57198.43 88888.00 2014-11-03 17:27:51.912 307 11287.44 58.19 57198.42 88888.00 2014-11-03 17:27:52.412 307 11287.47 58.19 57198.45 88888.00 2014-11-03 17:27:52.912 307 11287.47 58.19 57198.41 88888.00 2014-11-03 17:27:53.412 307 11287.44 58.19 57198.34 88888.00 2014-11-03 17:27:53.912 307 11287.43 58.18 57198.36 88888.00 2014-11-03 17:27:54.412 307 11287.42 58.13 57198.31 88888.00 2014-11-03 17:27:54.912 307 11287.40 58.10 57198.23 88888.00 2014-11-03 17:27:55.412 307 11287.41 58.07 57198.21 88888.00 2014-11-03 17:27:55.912 307 11287.41 58.04 57198.18 88888.00 2014-11-03 17:27:56.412 307 11287.41 58.05 57198.22 88888.00 2014-11-03 17:27:56.912 307 11287.40 58.04 57198.17 88888.00 2014-11-03 17:27:57.412 307 11287.40 57.98 57198.06 88888.00 2014-11-03 17:27:57.912 307 11287.41 57.96 57198.03 88888.00 2014-11-03 17:27:58.412 307 11287.41 57.93 57197.99 88888.00 2014-11-03 17:27:58.912 307 11287.40 57.89 57197.97 88888.00 2014-11-03 17:27:59.412 307 11287.38 57.86 57197.93 88888.00 2014-11-03 17:27:59.912 307 11287.37 57.84 57197.90 88888.00 2014-11-03 17:28:00.412 307 11287.34 57.81 57197.93 88888.00 2014-11-03 17:28:00.912 307 11287.35 57.82 57197.92 88888.00 2014-11-03 17:28:01.412 307 11287.41 57.83 57197.85 88888.00 2014-11-03 17:28:01.912 307 11287.44 57.78 57197.83 88888.00 2014-11-03 17:28:02.412 307 11287.47 57.76 57197.84 88888.00 2014-11-03 17:28:02.912 307 11287.47 57.75 57197.89 88888.00 2014-11-03 17:28:03.412 307 11287.45 57.78 57197.86 88888.00 2014-11-03 17:28:03.912 307 11287.48 57.78 57197.80 88888.00 2014-11-03 17:28:04.412 307 11287.50 57.77 57197.75 88888.00 2014-11-03 17:28:04.912 307 11287.50 57.79 57197.77 88888.00 2014-11-03 17:28:05.412 307 11287.48 57.78 57197.81 88888.00 2014-11-03 17:28:05.912 307 11287.48 57.77 57197.86 88888.00 2014-11-03 17:28:06.412 307 11287.47 57.79 57197.81 88888.00 2014-11-03 17:28:06.912 307 11287.44 57.82 57197.86 88888.00 2014-11-03 17:28:07.412 307 11287.47 57.81 57197.85 88888.00 2014-11-03 17:28:07.912 307 11287.51 57.81 57197.90 88888.00 2014-11-03 17:28:08.412 307 11287.57 57.82 57197.97 88888.00 2014-11-03 17:28:08.912 307 11287.56 57.86 57197.98 88888.00 2014-11-03 17:28:09.412 307 11287.54 57.83 57197.99 88888.00 2014-11-03 17:28:09.912 307 11287.54 57.82 57198.02 88888.00 2014-11-03 17:28:10.412 307 11287.51 57.79 57198.00 88888.00 2014-11-03 17:28:10.912 307 11287.52 57.83 57198.06 88888.00 2014-11-03 17:28:11.412 307 11287.54 57.83 57198.15 88888.00 2014-11-03 17:28:11.912 307 11287.58 57.85 57198.16 88888.00 2014-11-03 17:28:12.412 307 11287.56 57.90 57198.12 88888.00 2014-11-03 17:28:12.912 307 11287.57 57.89 57198.09 88888.00 2014-11-03 17:28:13.412 307 11287.57 57.91 57198.16 88888.00 2014-11-03 17:28:13.912 307 11287.58 57.90 57198.15 88888.00 2014-11-03 17:28:14.412 307 11287.52 57.88 57198.13 88888.00 2014-11-03 17:28:14.912 307 11287.50 57.89 57198.17 88888.00 2014-11-03 17:28:15.412 307 11287.48 57.91 57198.28 88888.00 2014-11-03 17:28:15.912 307 11287.47 57.91 57198.32 88888.00 2014-11-03 17:28:16.412 307 11287.48 57.92 57198.28 88888.00 2014-11-03 17:28:16.912 307 11287.48 57.98 57198.31 88888.00 2014-11-03 17:28:17.412 307 11287.50 57.95 57198.29 88888.00 2014-11-03 17:28:17.912 307 11287.50 57.95 57198.28 88888.00 2014-11-03 17:28:18.412 307 11287.48 57.96 57198.26 88888.00 2014-11-03 17:28:18.912 307 11287.45 57.93 57198.31 88888.00 2014-11-03 17:28:19.412 307 11287.44 57.95 57198.37 88888.00 2014-11-03 17:28:19.912 307 11287.44 57.97 57198.35 88888.00 2014-11-03 17:28:20.412 307 11287.41 57.96 57198.34 88888.00 2014-11-03 17:28:20.912 307 11287.41 57.99 57198.36 88888.00 2014-11-03 17:28:21.412 307 11287.40 58.00 57198.34 88888.00 2014-11-03 17:28:21.912 307 11287.41 57.96 57198.39 88888.00 2014-11-03 17:28:22.412 307 11287.40 57.93 57198.39 88888.00 2014-11-03 17:28:22.912 307 11287.36 57.93 57198.36 88888.00 2014-11-03 17:28:23.412 307 11287.31 57.92 57198.43 88888.00 2014-11-03 17:28:23.912 307 11287.34 57.91 57198.51 88888.00 2014-11-03 17:28:24.412 307 11287.33 57.89 57198.54 88888.00 2014-11-03 17:28:24.912 307 11287.31 57.90 57198.55 88888.00 2014-11-03 17:28:25.412 307 11287.34 57.98 57198.57 88888.00 2014-11-03 17:28:25.912 307 11287.36 57.99 57198.55 88888.00 2014-11-03 17:28:26.412 307 11287.35 57.96 57198.52 88888.00 2014-11-03 17:28:26.912 307 11287.34 57.95 57198.60 88888.00 2014-11-03 17:28:27.412 307 11287.33 57.96 57198.62 88888.00 2014-11-03 17:28:27.912 307 11287.31 58.02 57198.66 88888.00 2014-11-03 17:28:28.412 307 11287.29 58.03 57198.66 88888.00 2014-11-03 17:28:28.912 307 11287.30 58.00 57198.63 88888.00 2014-11-03 17:28:29.412 307 11287.31 58.02 57198.64 88888.00 2014-11-03 17:28:29.912 307 11287.38 58.07 57198.69 88888.00 2014-11-03 17:28:30.412 307 11287.38 58.06 57198.70 88888.00 2014-11-03 17:28:30.912 307 11287.35 58.09 57198.67 88888.00 2014-11-03 17:28:31.412 307 11287.36 58.13 57198.73 88888.00 2014-11-03 17:28:31.912 307 11287.37 58.12 57198.73 88888.00 2014-11-03 17:28:32.412 307 11287.35 58.06 57198.73 88888.00 2014-11-03 17:28:32.912 307 11287.33 58.09 57198.74 88888.00 2014-11-03 17:28:33.412 307 11287.35 58.13 57198.77 88888.00 2014-11-03 17:28:33.912 307 11287.40 58.15 57198.74 88888.00 2014-11-03 17:28:34.412 307 11287.38 58.13 57198.75 88888.00 2014-11-03 17:28:34.912 307 11287.42 58.13 57198.80 88888.00 2014-11-03 17:28:35.412 307 11287.47 58.13 57198.82 88888.00 2014-11-03 17:28:35.912 307 11287.49 58.15 57198.79 88888.00 2014-11-03 17:28:36.412 307 11287.48 58.13 57198.76 88888.00 2014-11-03 17:28:36.912 307 11287.45 58.17 57198.73 88888.00 2014-11-03 17:28:37.412 307 11287.52 58.18 57198.70 88888.00 2014-11-03 17:28:37.912 307 11287.57 58.13 57198.64 88888.00 2014-11-03 17:28:38.412 307 11287.54 58.10 57198.66 88888.00 2014-11-03 17:28:38.912 307 11287.56 58.09 57198.70 88888.00 2014-11-03 17:28:39.412 307 11287.55 58.12 57198.79 88888.00 2014-11-03 17:28:39.912 307 11287.58 58.15 57198.84 88888.00 2014-11-03 17:28:40.412 307 11287.59 58.17 57198.81 88888.00 2014-11-03 17:28:40.912 307 11287.62 58.19 57198.74 88888.00 2014-11-03 17:28:41.412 307 11287.65 58.17 57198.74 88888.00 2014-11-03 17:28:41.912 307 11287.65 58.15 57198.68 88888.00 2014-11-03 17:28:42.412 307 11287.65 58.15 57198.70 88888.00 2014-11-03 17:28:42.912 307 11287.70 58.13 57198.69 88888.00 2014-11-03 17:28:43.412 307 11287.70 58.17 57198.66 88888.00 2014-11-03 17:28:43.912 307 11287.68 58.17 57198.64 88888.00 2014-11-03 17:28:44.412 307 11287.66 58.18 57198.64 88888.00 2014-11-03 17:28:44.912 307 11287.70 58.23 57198.70 88888.00 2014-11-03 17:28:45.412 307 11287.72 58.24 57198.67 88888.00 2014-11-03 17:28:45.912 307 11287.69 58.22 57198.57 88888.00 2014-11-03 17:28:46.412 307 11287.68 58.23 57198.57 88888.00 2014-11-03 17:28:46.912 307 11287.62 58.20 57198.61 88888.00 2014-11-03 17:28:47.412 307 11287.65 58.19 57198.63 88888.00 2014-11-03 17:28:47.912 307 11287.65 58.20 57198.66 88888.00 2014-11-03 17:28:48.412 307 11287.69 58.19 57198.67 88888.00 2014-11-03 17:28:48.912 307 11287.69 58.19 57198.57 88888.00 2014-11-03 17:28:49.412 307 11287.66 58.16 57198.60 88888.00 2014-11-03 17:28:49.912 307 11287.66 58.15 57198.54 88888.00 2014-11-03 17:28:50.412 307 11287.71 58.16 57198.58 88888.00 2014-11-03 17:28:50.912 307 11287.75 58.16 57198.61 88888.00 2014-11-03 17:28:51.412 307 11287.70 58.16 57198.56 88888.00 2014-11-03 17:28:51.912 307 11287.72 58.16 57198.49 88888.00 2014-11-03 17:28:52.412 307 11287.72 58.16 57198.41 88888.00 2014-11-03 17:28:52.912 307 11287.69 58.16 57198.38 88888.00 2014-11-03 17:28:53.412 307 11287.64 58.10 57198.43 88888.00 2014-11-03 17:28:53.912 307 11287.62 58.09 57198.42 88888.00 2014-11-03 17:28:54.412 307 11287.59 58.15 57198.37 88888.00 2014-11-03 17:28:54.912 307 11287.63 58.11 57198.37 88888.00 2014-11-03 17:28:55.412 307 11287.62 58.10 57198.37 88888.00 2014-11-03 17:28:55.912 307 11287.55 58.11 57198.31 88888.00 2014-11-03 17:28:56.412 307 11287.57 58.10 57198.36 88888.00 2014-11-03 17:28:56.912 307 11287.58 58.10 57198.36 88888.00 2014-11-03 17:28:57.412 307 11287.59 58.10 57198.43 88888.00 2014-11-03 17:28:57.912 307 11287.57 58.09 57198.48 88888.00 2014-11-03 17:28:58.412 307 11287.57 58.06 57198.45 88888.00 2014-11-03 17:28:58.912 307 11287.55 58.05 57198.43 88888.00 2014-11-03 17:28:59.412 307 11287.54 58.04 57198.39 88888.00 2014-11-03 17:28:59.912 307 11287.52 57.99 57198.36 88888.00 2014-11-03 17:29:00.412 307 11287.50 57.99 57198.38 88888.00 2014-11-03 17:29:00.912 307 11287.47 58.02 57198.37 88888.00 2014-11-03 17:29:01.412 307 11287.47 58.03 57198.35 88888.00 2014-11-03 17:29:01.912 307 11287.49 58.06 57198.34 88888.00 2014-11-03 17:29:02.412 307 11287.43 58.06 57198.35 88888.00 2014-11-03 17:29:02.912 307 11287.47 58.04 57198.35 88888.00 2014-11-03 17:29:03.412 307 11287.48 58.04 57198.34 88888.00 2014-11-03 17:29:03.912 307 11287.44 58.00 57198.37 88888.00 2014-11-03 17:29:04.412 307 11287.43 57.96 57198.36 88888.00 2014-11-03 17:29:04.912 307 11287.45 58.02 57198.38 88888.00 2014-11-03 17:29:05.412 307 11287.44 58.06 57198.35 88888.00 2014-11-03 17:29:05.912 307 11287.45 58.06 57198.34 88888.00 2014-11-03 17:29:06.412 307 11287.43 58.10 57198.34 88888.00 2014-11-03 17:29:06.912 307 11287.41 58.10 57198.38 88888.00 2014-11-03 17:29:07.412 307 11287.43 58.10 57198.37 88888.00 2014-11-03 17:29:07.912 307 11287.47 58.11 57198.42 88888.00 2014-11-03 17:29:08.412 307 11287.48 58.13 57198.38 88888.00 2014-11-03 17:29:08.912 307 11287.49 58.10 57198.37 88888.00 2014-11-03 17:29:09.412 307 11287.50 58.12 57198.41 88888.00 2014-11-03 17:29:09.912 307 11287.51 58.15 57198.43 88888.00 2014-11-03 17:29:10.412 307 11287.56 58.15 57198.49 88888.00 2014-11-03 17:29:10.912 307 11287.52 58.16 57198.45 88888.00 2014-11-03 17:29:11.412 307 11287.54 58.16 57198.43 88888.00 2014-11-03 17:29:11.912 307 11287.57 58.18 57198.37 88888.00 2014-11-03 17:29:12.412 307 11287.54 58.24 57198.39 88888.00 2014-11-03 17:29:12.912 307 11287.54 58.23 57198.37 88888.00 2014-11-03 17:29:13.412 307 11287.61 58.25 57198.39 88888.00 2014-11-03 17:29:13.912 307 11287.63 58.26 57198.43 88888.00 2014-11-03 17:29:14.412 307 11287.59 58.24 57198.39 88888.00 2014-11-03 17:29:14.912 307 11287.63 58.24 57198.37 88888.00 2014-11-03 17:29:15.412 307 11287.63 58.26 57198.36 88888.00 2014-11-03 17:29:15.912 307 11287.63 58.23 57198.38 88888.00 2014-11-03 17:29:16.412 307 11287.71 58.24 57198.34 88888.00 2014-11-03 17:29:16.912 307 11287.72 58.23 57198.26 88888.00 2014-11-03 17:29:17.412 307 11287.73 58.24 57198.28 88888.00 2014-11-03 17:29:17.912 307 11287.73 58.22 57198.28 88888.00 2014-11-03 17:29:18.412 307 11287.76 58.23 57198.31 88888.00 2014-11-03 17:29:18.912 307 11287.83 58.20 57198.21 88888.00 2014-11-03 17:29:19.412 307 11287.86 58.17 57198.22 88888.00 2014-11-03 17:29:19.912 307 11287.93 58.17 57198.18 88888.00 2014-11-03 17:29:20.412 307 11287.96 58.17 57198.12 88888.00 2014-11-03 17:29:20.912 307 11287.93 58.13 57198.11 88888.00 2014-11-03 17:29:21.412 307 11287.94 58.12 57198.04 88888.00 2014-11-03 17:29:21.912 307 11287.94 58.10 57197.96 88888.00 2014-11-03 17:29:22.412 307 11288.00 58.10 57197.94 88888.00 2014-11-03 17:29:22.912 307 11288.04 58.10 57197.99 88888.00 2014-11-03 17:29:23.412 307 11288.04 58.12 57198.00 88888.00 2014-11-03 17:29:23.912 307 11288.03 58.11 57197.96 88888.00 2014-11-03 17:29:24.412 307 11288.04 58.06 57197.94 88888.00 2014-11-03 17:29:24.912 307 11288.06 58.07 57197.97 88888.00 2014-11-03 17:29:25.412 307 11288.06 58.03 57197.92 88888.00 2014-11-03 17:29:25.912 307 11288.11 57.99 57197.90 88888.00 2014-11-03 17:29:26.412 307 11288.06 57.99 57197.96 88888.00 2014-11-03 17:29:26.912 307 11288.10 57.95 57197.89 88888.00 2014-11-03 17:29:27.412 307 11288.15 57.95 57197.80 88888.00 2014-11-03 17:29:27.912 307 11288.14 57.96 57197.79 88888.00 2014-11-03 17:29:28.412 307 11288.11 57.97 57197.78 88888.00 2014-11-03 17:29:28.912 307 11288.11 57.96 57197.79 88888.00 2014-11-03 17:29:29.412 307 11288.15 57.91 57197.83 88888.00 2014-11-03 17:29:29.912 307 11288.17 57.90 57197.85 88888.00 2014-11-03 17:29:30.412 307 11288.18 57.91 57197.89 88888.00 2014-11-03 17:29:30.912 307 11288.20 57.90 57197.90 88888.00 2014-11-03 17:29:31.412 307 11288.18 57.91 57197.91 88888.00 2014-11-03 17:29:31.912 307 11288.14 57.90 57197.93 88888.00 2014-11-03 17:29:32.412 307 11288.15 57.89 57197.98 88888.00 2014-11-03 17:29:32.912 307 11288.11 57.88 57197.99 88888.00 2014-11-03 17:29:33.412 307 11288.11 57.88 57197.98 88888.00 2014-11-03 17:29:33.912 307 11288.07 57.89 57197.99 88888.00 2014-11-03 17:29:34.412 307 11288.08 57.88 57198.00 88888.00 2014-11-03 17:29:34.912 307 11288.07 57.84 57197.99 88888.00 2014-11-03 17:29:35.412 307 11288.07 57.84 57197.99 88888.00 2014-11-03 17:29:35.912 307 11288.10 57.84 57198.03 88888.00 2014-11-03 17:29:36.412 307 11288.05 57.82 57198.09 88888.00 2014-11-03 17:29:36.912 307 11287.97 57.78 57198.07 88888.00 2014-11-03 17:29:37.412 307 11287.99 57.81 57198.05 88888.00 2014-11-03 17:29:37.912 307 11287.99 57.83 57198.10 88888.00 2014-11-03 17:29:38.412 307 11287.97 57.79 57198.10 88888.00 2014-11-03 17:29:38.912 307 11287.93 57.83 57198.18 88888.00 2014-11-03 17:29:39.412 307 11287.96 57.82 57198.16 88888.00 2014-11-03 17:29:39.912 307 11287.94 57.81 57198.11 88888.00 2014-11-03 17:29:40.412 307 11287.87 57.79 57198.10 88888.00 2014-11-03 17:29:40.912 307 11287.82 57.81 57198.12 88888.00 2014-11-03 17:29:41.412 307 11287.77 57.82 57198.13 88888.00 2014-11-03 17:29:41.912 307 11287.78 57.82 57198.18 88888.00 2014-11-03 17:29:42.412 307 11287.73 57.81 57198.21 88888.00 2014-11-03 17:29:42.912 307 11287.77 57.79 57198.26 88888.00 2014-11-03 17:29:43.412 307 11287.76 57.78 57198.34 88888.00 2014-11-03 17:29:43.912 307 11287.71 57.78 57198.34 88888.00 2014-11-03 17:29:44.412 307 11287.72 57.78 57198.31 88888.00 2014-11-03 17:29:44.912 307 11287.71 57.78 57198.30 88888.00 2014-11-03 17:29:45.412 307 11287.69 57.75 57198.35 88888.00 2014-11-03 17:29:45.912 307 11287.66 57.70 57198.39 88888.00 2014-11-03 17:29:46.412 307 11287.69 57.69 57198.36 88888.00 2014-11-03 17:29:46.912 307 11287.64 57.66 57198.44 88888.00 2014-11-03 17:29:47.412 307 11287.58 57.70 57198.54 88888.00 2014-11-03 17:29:47.912 307 11287.59 57.66 57198.52 88888.00 2014-11-03 17:29:48.412 307 11287.61 57.70 57198.51 88888.00 2014-11-03 17:29:48.912 307 11287.56 57.71 57198.54 88888.00 2014-11-03 17:29:49.412 307 11287.57 57.75 57198.55 88888.00 2014-11-03 17:29:49.912 307 11287.57 57.79 57198.60 88888.00 2014-11-03 17:29:50.412 307 11287.59 57.76 57198.62 88888.00 2014-11-03 17:29:50.912 307 11287.64 57.78 57198.62 88888.00 2014-11-03 17:29:51.412 307 11287.62 57.78 57198.68 88888.00 2014-11-03 17:29:51.912 307 11287.65 57.78 57198.70 88888.00 2014-11-03 17:29:52.412 307 11287.68 57.78 57198.64 88888.00 2014-11-03 17:29:52.912 307 11287.70 57.78 57198.61 88888.00 2014-11-03 17:29:53.412 307 11287.75 57.78 57198.64 88888.00 2014-11-03 17:29:53.912 307 11287.75 57.79 57198.69 88888.00 2014-11-03 17:29:54.412 307 11287.72 57.81 57198.60 88888.00 2014-11-03 17:29:54.912 307 11287.77 57.81 57198.48 88888.00 2014-11-03 17:29:55.412 307 11287.79 57.81 57198.45 88888.00 2014-11-03 17:29:55.912 307 11287.82 57.81 57198.47 88888.00 2014-11-03 17:29:56.412 307 11287.80 57.84 57198.43 88888.00 2014-11-03 17:29:56.912 307 11287.89 57.83 57198.37 88888.00 2014-11-03 17:29:57.412 307 11287.96 57.79 57198.42 88888.00 2014-11-03 17:29:57.912 307 11287.93 57.84 57198.39 88888.00 2014-11-03 17:29:58.412 307 11287.98 57.88 57198.36 88888.00 2014-11-03 17:29:58.912 307 11287.98 57.89 57198.29 88888.00 2014-11-03 17:29:59.412 307 11288.03 57.90 57198.26 88888.00 2014-11-03 17:29:59.912 307 11288.06 57.91 57198.24 88888.00 2014-11-03 17:30:00.412 307 11288.08 57.92 57198.22 88888.00 2014-11-03 17:30:00.912 307 11288.13 57.93 57198.19 88888.00 2014-11-03 17:30:01.412 307 11288.15 57.90 57198.21 88888.00 2014-11-03 17:30:01.912 307 11288.14 57.93 57198.21 88888.00 2014-11-03 17:30:02.412 307 11288.17 58.00 57198.19 88888.00 2014-11-03 17:30:02.912 307 11288.18 57.98 57198.18 88888.00 2014-11-03 17:30:03.412 307 11288.18 57.97 57198.12 88888.00 2014-11-03 17:30:03.912 307 11288.20 57.93 57198.07 88888.00 2014-11-03 17:30:04.412 307 11288.19 57.96 57197.98 88888.00 2014-11-03 17:30:04.912 307 11288.22 57.95 57197.99 88888.00 2014-11-03 17:30:05.412 307 11288.25 57.92 57197.98 88888.00 2014-11-03 17:30:05.912 307 11288.21 57.92 57197.99 88888.00 2014-11-03 17:30:06.412 307 11288.22 57.90 57197.93 88888.00 2014-11-03 17:30:06.912 307 11288.21 57.88 57197.86 88888.00 2014-11-03 17:30:07.412 307 11288.18 57.91 57197.87 88888.00 2014-11-03 17:30:07.912 307 11288.19 57.88 57197.89 88888.00 2014-11-03 17:30:08.412 307 11288.24 57.85 57197.85 88888.00 2014-11-03 17:30:08.912 307 11288.24 57.84 57197.77 88888.00 2014-11-03 17:30:09.412 307 11288.27 57.83 57197.80 88888.00 2014-11-03 17:30:09.912 307 11288.22 57.83 57197.78 88888.00 2014-11-03 17:30:10.412 307 11288.20 57.79 57197.75 88888.00 2014-11-03 17:30:10.912 307 11288.19 57.79 57197.78 88888.00 2014-11-03 17:30:11.412 307 11288.14 57.79 57197.72 88888.00 2014-11-03 17:30:11.912 307 11288.17 57.76 57197.75 88888.00 2014-11-03 17:30:12.412 307 11288.18 57.72 57197.75 88888.00 2014-11-03 17:30:12.912 307 11288.21 57.72 57197.78 88888.00 2014-11-03 17:30:13.412 307 11288.14 57.75 57197.77 88888.00 2014-11-03 17:30:13.912 307 11288.14 57.75 57197.79 88888.00 2014-11-03 17:30:14.412 307 11288.13 57.75 57197.80 88888.00 2014-11-03 17:30:14.912 307 11288.10 57.69 57197.83 88888.00 2014-11-03 17:30:15.412 307 11288.10 57.65 57197.78 88888.00 2014-11-03 17:30:15.912 307 11288.13 57.64 57197.79 88888.00 2014-11-03 17:30:16.412 307 11288.08 57.61 57197.79 88888.00 2014-11-03 17:30:16.912 307 11288.06 57.61 57197.79 88888.00 2014-11-03 17:30:17.412 307 11288.05 57.62 57197.83 88888.00 2014-11-03 17:30:17.912 307 11288.01 57.61 57197.83 88888.00 2014-11-03 17:30:18.412 307 11288.00 57.61 57197.80 88888.00 2014-11-03 17:30:18.912 307 11287.99 57.62 57197.79 88888.00 2014-11-03 17:30:19.412 307 11288.00 57.59 57197.78 88888.00 2014-11-03 17:30:19.912 307 11287.99 57.59 57197.81 88888.00 2014-11-03 17:30:20.412 307 11288.01 57.58 57197.77 88888.00 2014-11-03 17:30:20.912 307 11288.03 57.56 57197.78 88888.00 2014-11-03 17:30:21.412 307 11287.93 57.54 57197.79 88888.00 2014-11-03 17:30:21.912 307 11287.90 57.51 57197.81 88888.00 2014-11-03 17:30:22.412 307 11287.92 57.51 57197.85 88888.00 2014-11-03 17:30:22.912 307 11287.87 57.54 57197.85 88888.00 2014-11-03 17:30:23.412 307 11287.85 57.54 57197.87 88888.00 2014-11-03 17:30:23.912 307 11287.83 57.57 57197.85 88888.00 2014-11-03 17:30:24.412 307 11287.85 57.56 57197.87 88888.00 2014-11-03 17:30:24.912 307 11287.87 57.57 57197.89 88888.00 2014-11-03 17:30:25.412 307 11287.87 57.57 57197.92 88888.00 2014-11-03 17:30:25.912 307 11287.85 57.52 57197.96 88888.00 2014-11-03 17:30:26.412 307 11287.89 57.51 57197.98 88888.00 2014-11-03 17:30:26.912 307 11287.90 57.54 57198.04 88888.00 2014-11-03 17:30:27.412 307 11287.91 57.52 57198.04 88888.00 2014-11-03 17:30:27.912 307 11287.93 57.51 57197.99 88888.00 2014-11-03 17:30:28.412 307 11287.94 57.52 57198.03 88888.00 2014-11-03 17:30:28.912 307 11287.93 57.51 57198.00 88888.00 2014-11-03 17:30:29.412 307 11287.91 57.51 57198.00 88888.00 2014-11-03 17:30:29.912 307 11287.91 57.56 57197.99 88888.00 2014-11-03 17:30:30.412 307 11287.99 57.56 57198.02 88888.00 2014-11-03 17:30:30.912 307 11288.01 57.55 57198.02 88888.00 2014-11-03 17:30:31.412 307 11287.98 57.54 57198.02 88888.00 2014-11-03 17:30:31.912 307 11288.00 57.51 57197.97 88888.00 2014-11-03 17:30:32.412 307 11288.04 57.50 57197.99 88888.00 2014-11-03 17:30:32.912 307 11288.03 57.48 57198.00 88888.00 2014-11-03 17:30:33.412 307 11288.07 57.50 57198.00 88888.00 2014-11-03 17:30:33.912 307 11288.08 57.51 57197.91 88888.00 2014-11-03 17:30:34.412 307 11288.11 57.47 57197.87 88888.00 2014-11-03 17:30:34.912 307 11288.06 57.45 57197.81 88888.00 2014-11-03 17:30:35.412 307 11288.06 57.45 57197.81 88888.00 2014-11-03 17:30:35.912 307 11288.12 57.45 57197.81 88888.00 2014-11-03 17:30:36.412 307 11288.15 57.43 57197.77 88888.00 2014-11-03 17:30:36.912 307 11288.20 57.44 57197.75 88888.00 2014-11-03 17:30:37.412 307 11288.26 57.51 57197.72 88888.00 2014-11-03 17:30:37.912 307 11288.29 57.54 57197.71 88888.00 2014-11-03 17:30:38.412 307 11288.28 57.50 57197.67 88888.00 2014-11-03 17:30:38.912 307 11288.33 57.54 57197.68 88888.00 2014-11-03 17:30:39.412 307 11288.35 57.48 57197.67 88888.00 2014-11-03 17:30:39.912 307 11288.34 57.42 57197.64 88888.00 2014-11-03 17:30:40.412 307 11288.36 57.44 57197.59 88888.00 2014-11-03 17:30:40.912 307 11288.42 57.43 57197.57 88888.00 2014-11-03 17:30:41.412 307 11288.40 57.42 57197.54 88888.00 2014-11-03 17:30:41.912 307 11288.39 57.38 57197.58 88888.00 2014-11-03 17:30:42.412 307 11288.40 57.38 57197.57 88888.00 2014-11-03 17:30:42.912 307 11288.41 57.36 57197.60 88888.00 2014-11-03 17:30:43.412 307 11288.33 57.32 57197.61 88888.00 2014-11-03 17:30:43.912 307 11288.36 57.32 57197.60 88888.00 2014-11-03 17:30:44.412 307 11288.40 57.35 57197.60 88888.00 2014-11-03 17:30:44.912 307 11288.40 57.36 57197.62 88888.00 2014-11-03 17:30:45.412 307 11288.38 57.36 57197.65 88888.00 2014-11-03 17:30:45.912 307 11288.39 57.36 57197.65 88888.00 2014-11-03 17:30:46.412 307 11288.43 57.38 57197.62 88888.00 2014-11-03 17:30:46.912 307 11288.40 57.41 57197.68 88888.00 2014-11-03 17:30:47.412 307 11288.46 57.38 57197.70 88888.00 2014-11-03 17:30:47.912 307 11288.45 57.39 57197.77 88888.00 2014-11-03 17:30:48.412 307 11288.45 57.37 57197.80 88888.00 2014-11-03 17:30:48.912 307 11288.43 57.36 57197.79 88888.00 2014-11-03 17:30:49.412 307 11288.42 57.37 57197.80 88888.00 2014-11-03 17:30:49.912 307 11288.38 57.36 57197.89 88888.00 2014-11-03 17:30:50.412 307 11288.34 57.41 57197.94 88888.00 2014-11-03 17:30:50.912 307 11288.33 57.39 57197.91 88888.00 2014-11-03 17:30:51.412 307 11288.28 57.41 57197.90 88888.00 2014-11-03 17:30:51.912 307 11288.27 57.41 57197.93 88888.00 2014-11-03 17:30:52.412 307 11288.31 57.37 57198.02 88888.00 2014-11-03 17:30:52.912 307 11288.25 57.38 57198.06 88888.00 2014-11-03 17:30:53.412 307 11288.20 57.36 57198.05 88888.00 2014-11-03 17:30:53.912 307 11288.20 57.36 57198.16 88888.00 2014-11-03 17:30:54.412 307 11288.21 57.37 57198.16 88888.00 2014-11-03 17:30:54.912 307 11288.22 57.36 57198.07 88888.00 2014-11-03 17:30:55.412 307 11288.24 57.34 57198.10 88888.00 2014-11-03 17:30:55.912 307 11288.24 57.34 57198.25 88888.00 2014-11-03 17:30:56.412 307 11288.19 57.34 57198.19 88888.00 2014-11-03 17:30:56.912 307 11288.13 57.39 57198.07 88888.00 2014-11-03 17:30:57.412 307 11288.13 57.39 57198.09 88888.00 2014-11-03 17:30:57.912 307 11288.18 57.36 57198.11 88888.00 2014-11-03 17:30:58.412 307 11288.19 57.37 57198.11 88888.00 2014-11-03 17:30:58.912 307 11288.12 57.32 57198.17 88888.00 2014-11-03 17:30:59.412 307 11288.11 57.39 57198.17 88888.00 2014-11-03 17:30:59.912 307 11288.10 57.41 57198.16 88888.00 2014-11-03 17:31:00.412 307 11288.12 57.39 57198.16 88888.00 2014-11-03 17:31:00.912 307 11288.08 57.41 57198.11 88888.00 2014-11-03 17:31:01.412 307 11288.10 57.37 57198.10 88888.00 2014-11-03 17:31:01.912 307 11288.06 57.35 57198.11 88888.00 2014-11-03 17:31:02.412 307 11288.06 57.35 57198.15 88888.00 2014-11-03 17:31:02.912 307 11288.08 57.37 57198.17 88888.00 2014-11-03 17:31:03.412 307 11288.07 57.39 57198.22 88888.00 2014-11-03 17:31:03.912 307 11288.10 57.41 57198.25 88888.00 2014-11-03 17:31:04.412 307 11288.08 57.41 57198.26 88888.00 2014-11-03 17:31:04.912 307 11288.08 57.43 57198.26 88888.00 2014-11-03 17:31:05.412 307 11288.11 57.44 57198.25 88888.00 2014-11-03 17:31:05.912 307 11288.08 57.42 57198.25 88888.00 2014-11-03 17:31:06.412 307 11288.08 57.42 57198.25 88888.00 2014-11-03 17:31:06.912 307 11288.08 57.43 57198.29 88888.00 2014-11-03 17:31:07.412 307 11288.08 57.45 57198.31 88888.00 2014-11-03 17:31:07.912 307 11288.14 57.45 57198.41 88888.00 2014-11-03 17:31:08.412 307 11288.15 57.43 57198.42 88888.00 2014-11-03 17:31:08.912 307 11288.15 57.41 57198.43 88888.00 2014-11-03 17:31:09.413 307 11288.14 57.43 57198.36 88888.00 2014-11-03 17:31:09.913 307 11288.14 57.44 57198.25 88888.00 2014-11-03 17:31:10.413 307 11288.19 57.41 57198.19 88888.00 2014-11-03 17:31:10.913 307 11288.20 57.41 57198.30 88888.00 2014-11-03 17:31:11.413 307 11288.21 57.41 57198.25 88888.00 2014-11-03 17:31:11.913 307 11288.25 57.43 57198.23 88888.00 2014-11-03 17:31:12.413 307 11288.27 57.42 57198.22 88888.00 2014-11-03 17:31:12.913 307 11288.26 57.42 57198.17 88888.00 2014-11-03 17:31:13.413 307 11288.27 57.39 57198.10 88888.00 2014-11-03 17:31:13.913 307 11288.31 57.39 57198.05 88888.00 2014-11-03 17:31:14.413 307 11288.33 57.36 57198.03 88888.00 2014-11-03 17:31:14.913 307 11288.39 57.42 57198.03 88888.00 2014-11-03 17:31:15.413 307 11288.36 57.43 57198.04 88888.00 2014-11-03 17:31:15.913 307 11288.35 57.43 57198.06 88888.00 2014-11-03 17:31:16.413 307 11288.38 57.41 57197.97 88888.00 2014-11-03 17:31:16.913 307 11288.38 57.43 57197.85 88888.00 2014-11-03 17:31:17.413 307 11288.36 57.41 57197.81 88888.00 2014-11-03 17:31:17.913 307 11288.42 57.37 57197.81 88888.00 2014-11-03 17:31:18.413 307 11288.42 57.41 57197.85 88888.00 2014-11-03 17:31:18.913 307 11288.45 57.44 57197.84 88888.00 2014-11-03 17:31:19.413 307 11288.42 57.45 57197.81 88888.00 2014-11-03 17:31:19.913 307 11288.48 57.42 57197.83 88888.00 2014-11-03 17:31:20.413 307 11288.49 57.41 57197.81 88888.00 2014-11-03 17:31:20.913 307 11288.48 57.39 57197.80 88888.00 2014-11-03 17:31:21.413 307 11288.47 57.36 57197.75 88888.00 2014-11-03 17:31:21.913 307 11288.47 57.41 57197.73 88888.00 2014-11-03 17:31:22.413 307 11288.49 57.41 57197.74 88888.00 2014-11-03 17:31:22.913 307 11288.51 57.37 57197.79 88888.00 2014-11-03 17:31:23.413 307 11288.48 57.39 57197.87 88888.00 2014-11-03 17:31:23.913 307 11288.48 57.41 57197.94 88888.00 2014-11-03 17:31:24.413 307 11288.51 57.37 57197.92 88888.00 2014-11-03 17:31:24.913 307 11288.49 57.37 57197.87 88888.00 2014-11-03 17:31:25.413 307 11288.51 57.38 57197.94 88888.00 2014-11-03 17:31:25.913 307 11288.53 57.36 57197.96 88888.00 2014-11-03 17:31:26.413 307 11288.55 57.38 57197.92 88888.00 2014-11-03 17:31:26.913 307 11288.56 57.42 57197.94 88888.00 2014-11-03 17:31:27.413 307 11288.55 57.43 57197.93 88888.00 2014-11-03 17:31:27.913 307 11288.53 57.42 57197.89 88888.00 2014-11-03 17:31:28.413 307 11288.56 57.39 57197.90 88888.00 2014-11-03 17:31:28.913 307 11288.60 57.37 57197.90 88888.00 2014-11-03 17:31:29.413 307 11288.63 57.42 57197.91 88888.00 2014-11-03 17:31:29.913 307 11288.62 57.42 57197.89 88888.00 2014-11-03 17:31:30.413 307 11288.60 57.39 57197.87 88888.00 2014-11-03 17:31:30.913 307 11288.60 57.38 57197.90 88888.00 2014-11-03 17:31:31.413 307 11288.59 57.39 57197.93 88888.00 2014-11-03 17:31:31.913 307 11288.61 57.39 57197.94 88888.00 2014-11-03 17:31:32.413 307 11288.61 57.42 57197.98 88888.00 2014-11-03 17:31:32.913 307 11288.61 57.39 57197.96 88888.00 2014-11-03 17:31:33.413 307 11288.61 57.39 57198.04 88888.00 2014-11-03 17:31:33.913 307 11288.62 57.42 57198.05 88888.00 2014-11-03 17:31:34.413 307 11288.65 57.44 57198.03 88888.00 2014-11-03 17:31:34.913 307 11288.65 57.47 57198.06 88888.00 2014-11-03 17:31:35.413 307 11288.59 57.45 57198.07 88888.00 2014-11-03 17:31:35.913 307 11288.59 57.42 57198.05 88888.00 2014-11-03 17:31:36.413 307 11288.62 57.42 57198.05 88888.00 2014-11-03 17:31:36.913 307 11288.61 57.41 57198.12 88888.00 2014-11-03 17:31:37.413 307 11288.63 57.42 57198.19 88888.00 2014-11-03 17:31:37.913 307 11288.67 57.41 57198.19 88888.00 2014-11-03 17:31:38.413 307 11288.60 57.45 57198.17 88888.00 2014-11-03 17:31:38.913 307 11288.58 57.50 57198.22 88888.00 2014-11-03 17:31:39.413 307 11288.61 57.52 57198.22 88888.00 2014-11-03 17:31:39.913 307 11288.60 57.50 57198.23 88888.00 2014-11-03 17:31:40.413 307 11288.62 57.48 57198.22 88888.00 2014-11-03 17:31:40.913 307 11288.59 57.48 57198.25 88888.00 2014-11-03 17:31:41.413 307 11288.56 57.52 57198.23 88888.00 2014-11-03 17:31:41.913 307 11288.52 57.57 57198.26 88888.00 2014-11-03 17:31:42.413 307 11288.47 57.57 57198.25 88888.00 2014-11-03 17:31:42.913 307 11288.45 57.54 57198.29 88888.00 2014-11-03 17:31:43.413 307 11288.42 57.54 57198.32 88888.00 2014-11-03 17:31:43.913 307 11288.43 57.51 57198.30 88888.00 2014-11-03 17:31:44.413 307 11288.46 57.54 57198.32 88888.00 2014-11-03 17:31:44.913 307 11288.46 57.51 57198.30 88888.00 2014-11-03 17:31:45.413 307 11288.45 57.49 57198.34 88888.00 2014-11-03 17:31:45.913 307 11288.46 57.51 57198.37 88888.00 2014-11-03 17:31:46.413 307 11288.43 57.55 57198.39 88888.00 2014-11-03 17:31:46.913 307 11288.40 57.56 57198.34 88888.00 2014-11-03 17:31:47.413 307 11288.39 57.57 57198.28 88888.00 2014-11-03 17:31:47.913 307 11288.35 57.59 57198.31 88888.00 2014-11-03 17:31:48.413 307 11288.40 57.58 57198.29 88888.00 2014-11-03 17:31:48.913 307 11288.43 57.58 57198.30 88888.00 2014-11-03 17:31:49.413 307 11288.40 57.56 57198.30 88888.00 2014-11-03 17:31:49.913 307 11288.35 57.51 57198.30 88888.00 2014-11-03 17:31:50.413 307 11288.34 57.51 57198.26 88888.00 2014-11-03 17:31:50.913 307 11288.33 57.52 57198.26 88888.00 2014-11-03 17:31:51.413 307 11288.34 57.59 57198.24 88888.00 2014-11-03 17:31:51.913 307 11288.33 57.58 57198.19 88888.00 2014-11-03 17:31:52.413 307 11288.34 57.54 57198.15 88888.00 2014-11-03 17:31:52.913 307 11288.35 57.51 57198.15 88888.00 2014-11-03 17:31:53.413 307 11288.36 57.45 57198.15 88888.00 2014-11-03 17:31:53.913 307 11288.35 57.44 57198.13 88888.00 2014-11-03 17:31:54.413 307 11288.34 57.44 57198.03 88888.00 2014-11-03 17:31:54.913 307 11288.34 57.44 57198.02 88888.00 2014-11-03 17:31:55.413 307 11288.31 57.44 57197.97 88888.00 2014-11-03 17:31:55.913 307 11288.33 57.42 57197.97 88888.00 2014-11-03 17:31:56.413 307 11288.36 57.42 57197.96 88888.00 2014-11-03 17:31:56.913 307 11288.36 57.39 57197.96 88888.00 2014-11-03 17:31:57.413 307 11288.32 57.39 57197.92 88888.00 2014-11-03 17:31:57.913 307 11288.31 57.42 57197.87 88888.00 2014-11-03 17:31:58.413 307 11288.31 57.43 57197.86 88888.00 2014-11-03 17:31:58.913 307 11288.31 57.42 57197.92 88888.00 2014-11-03 17:31:59.413 307 11288.31 57.39 57197.87 88888.00 2014-11-03 17:31:59.913 307 11288.29 57.41 57197.86 88888.00 2014-11-03 17:32:00.413 307 11288.29 57.42 57197.94 88888.00 2014-11-03 17:32:00.913 307 11288.32 57.41 57197.99 88888.00 2014-11-03 17:32:01.413 307 11288.32 57.36 57197.94 88888.00 2014-11-03 17:32:01.913 307 11288.31 57.32 57197.93 88888.00 2014-11-03 17:32:02.413 307 11288.26 57.32 57197.98 88888.00 2014-11-03 17:32:02.913 307 11288.25 57.36 57198.05 88888.00 2014-11-03 17:32:03.413 307 11288.31 57.38 57198.07 88888.00 2014-11-03 17:32:03.913 307 11288.32 57.43 57198.06 88888.00 2014-11-03 17:32:04.413 307 11288.34 57.43 57198.03 88888.00 2014-11-03 17:32:04.913 307 11288.33 57.38 57198.04 88888.00 2014-11-03 17:32:05.413 307 11288.33 57.43 57198.11 88888.00 2014-11-03 17:32:05.913 307 11288.38 57.43 57198.15 88888.00 2014-11-03 17:32:06.413 307 11288.40 57.39 57198.22 88888.00 2014-11-03 17:32:06.913 307 11288.39 57.43 57198.26 88888.00 2014-11-03 17:32:07.413 307 11288.35 57.43 57198.25 88888.00 2014-11-03 17:32:07.913 307 11288.43 57.43 57198.26 88888.00 2014-11-03 17:32:08.413 307 11288.45 57.45 57198.31 88888.00 2014-11-03 17:32:08.913 307 11288.39 57.44 57198.36 88888.00 2014-11-03 17:32:09.413 307 11288.36 57.45 57198.39 88888.00 2014-11-03 17:32:09.913 307 11288.41 57.44 57198.43 88888.00 2014-11-03 17:32:10.413 307 11288.41 57.45 57198.42 88888.00 2014-11-03 17:32:10.913 307 11288.40 57.44 57198.44 88888.00 2014-11-03 17:32:11.413 307 11288.42 57.49 57198.43 88888.00 2014-11-03 17:32:11.913 307 11288.40 57.47 57198.49 88888.00 2014-11-03 17:32:12.413 307 11288.41 57.44 57198.50 88888.00 2014-11-03 17:32:12.913 307 11288.41 57.50 57198.50 88888.00 2014-11-03 17:32:13.413 307 11288.48 57.50 57198.51 88888.00 2014-11-03 17:32:13.913 307 11288.42 57.54 57198.49 88888.00 2014-11-03 17:32:14.413 307 11288.40 57.50 57198.48 88888.00 2014-11-03 17:32:14.913 307 11288.39 57.54 57198.52 88888.00 2014-11-03 17:32:15.413 307 11288.38 57.55 57198.56 88888.00 2014-11-03 17:32:15.913 307 11288.41 57.54 57198.57 88888.00 2014-11-03 17:32:16.413 307 11288.40 57.57 57198.54 88888.00 2014-11-03 17:32:16.913 307 11288.38 57.57 57198.54 88888.00 2014-11-03 17:32:17.413 307 11288.36 57.55 57198.54 88888.00 2014-11-03 17:32:17.913 307 11288.36 57.52 57198.56 88888.00 2014-11-03 17:32:18.413 307 11288.29 57.59 57198.58 88888.00 2014-11-03 17:32:18.913 307 11288.32 57.61 57198.58 88888.00 2014-11-03 17:32:19.413 307 11288.32 57.66 57198.58 88888.00 2014-11-03 17:32:19.913 307 11288.32 57.66 57198.54 88888.00 2014-11-03 17:32:20.413 307 11288.27 57.63 57198.52 88888.00 2014-11-03 17:32:20.913 307 11288.24 57.61 57198.50 88888.00 2014-11-03 17:32:21.413 307 11288.22 57.62 57198.45 88888.00 2014-11-03 17:32:21.913 307 11288.24 57.64 57198.41 88888.00 2014-11-03 17:32:22.413 307 11288.20 57.63 57198.45 88888.00 2014-11-03 17:32:22.913 307 11288.19 57.68 57198.44 88888.00 2014-11-03 17:32:23.413 307 11288.18 57.66 57198.45 88888.00 2014-11-03 17:32:23.913 307 11288.15 57.69 57198.42 88888.00 2014-11-03 17:32:24.413 307 11288.13 57.68 57198.38 88888.00 2014-11-03 17:32:24.913 307 11288.13 57.63 57198.37 88888.00 2014-11-03 17:32:25.413 307 11288.06 57.65 57198.36 88888.00 2014-11-03 17:32:25.913 307 11288.07 57.65 57198.39 88888.00 2014-11-03 17:32:26.413 307 11288.07 57.66 57198.39 88888.00 2014-11-03 17:32:26.913 307 11288.07 57.69 57198.38 88888.00 2014-11-03 17:32:27.413 307 11288.05 57.71 57198.36 88888.00 2014-11-03 17:32:27.913 307 11287.99 57.70 57198.36 88888.00 2014-11-03 17:32:28.413 307 11287.98 57.69 57198.28 88888.00 2014-11-03 17:32:28.913 307 11288.01 57.71 57198.26 88888.00 2014-11-03 17:32:29.413 307 11287.99 57.71 57198.26 88888.00 2014-11-03 17:32:29.913 307 11287.97 57.68 57198.19 88888.00 2014-11-03 17:32:30.413 307 11287.96 57.66 57198.22 88888.00 2014-11-03 17:32:30.913 307 11287.96 57.69 57198.21 88888.00 2014-11-03 17:32:31.413 307 11287.96 57.70 57198.19 88888.00 2014-11-03 17:32:31.913 307 11287.91 57.69 57198.12 88888.00 2014-11-03 17:32:32.413 307 11287.92 57.66 57198.06 88888.00 2014-11-03 17:32:32.913 307 11287.93 57.62 57198.10 88888.00 2014-11-03 17:32:33.413 307 11287.94 57.63 57198.10 88888.00 2014-11-03 17:32:33.913 307 11287.97 57.62 57198.05 88888.00 2014-11-03 17:32:34.413 307 11287.94 57.62 57198.02 88888.00 2014-11-03 17:32:34.913 307 11287.91 57.62 57197.92 88888.00 2014-11-03 17:32:35.413 307 11287.94 57.61 57197.89 88888.00 2014-11-03 17:32:35.913 307 11287.96 57.61 57197.89 88888.00 2014-11-03 17:32:36.413 307 11287.98 57.58 57197.90 88888.00 2014-11-03 17:32:36.913 307 11287.97 57.58 57197.91 88888.00 2014-11-03 17:32:37.413 307 11287.97 57.56 57197.90 88888.00 2014-11-03 17:32:37.913 307 11287.94 57.56 57197.89 88888.00 2014-11-03 17:32:38.413 307 11287.97 57.52 57197.83 88888.00 2014-11-03 17:32:38.913 307 11287.99 57.56 57197.83 88888.00 2014-11-03 17:32:39.413 307 11287.99 57.58 57197.87 88888.00 2014-11-03 17:32:39.913 307 11288.01 57.55 57197.87 88888.00 2014-11-03 17:32:40.413 307 11288.05 57.56 57197.83 88888.00 2014-11-03 17:32:40.913 307 11288.07 57.56 57197.86 88888.00 2014-11-03 17:32:41.413 307 11288.07 57.56 57197.90 88888.00 2014-11-03 17:32:41.913 307 11288.07 57.56 57197.89 88888.00 2014-11-03 17:32:42.413 307 11288.07 57.56 57197.87 88888.00 2014-11-03 17:32:42.913 307 11288.12 57.56 57197.81 88888.00 2014-11-03 17:32:43.413 307 11288.15 57.54 57197.83 88888.00 2014-11-03 17:32:43.913 307 11288.19 57.55 57197.80 88888.00 2014-11-03 17:32:44.413 307 11288.25 57.57 57197.80 88888.00 2014-11-03 17:32:44.913 307 11288.26 57.57 57197.83 88888.00 2014-11-03 17:32:45.413 307 11288.25 57.57 57197.87 88888.00 2014-11-03 17:32:45.913 307 11288.26 57.57 57197.89 88888.00 2014-11-03 17:32:46.413 307 11288.29 57.56 57197.85 88888.00 2014-11-03 17:32:46.913 307 11288.28 57.55 57197.93 88888.00 2014-11-03 17:32:47.413 307 11288.29 57.56 57197.98 88888.00 2014-11-03 17:32:47.913 307 11288.33 57.52 57197.98 88888.00 2014-11-03 17:32:48.413 307 11288.33 57.55 57197.98 88888.00 2014-11-03 17:32:48.913 307 11288.32 57.56 57197.94 88888.00 2014-11-03 17:32:49.413 307 11288.33 57.56 57197.90 88888.00 2014-11-03 17:32:49.913 307 11288.33 57.56 57197.90 88888.00 2014-11-03 17:32:50.413 307 11288.35 57.58 57197.94 88888.00 2014-11-03 17:32:50.913 307 11288.38 57.61 57197.99 88888.00 2014-11-03 17:32:51.413 307 11288.35 57.55 57197.96 88888.00 2014-11-03 17:32:51.913 307 11288.40 57.56 57197.96 88888.00 2014-11-03 17:32:52.413 307 11288.41 57.58 57197.98 88888.00 2014-11-03 17:32:52.913 307 11288.38 57.58 57197.97 88888.00 2014-11-03 17:32:53.413 307 11288.40 57.54 57197.97 88888.00 2014-11-03 17:32:53.913 307 11288.42 57.51 57197.94 88888.00 2014-11-03 17:32:54.413 307 11288.46 57.55 57197.97 88888.00 2014-11-03 17:32:54.913 307 11288.45 57.58 57198.03 88888.00 2014-11-03 17:32:55.413 307 11288.45 57.54 57198.05 88888.00 2014-11-03 17:32:55.913 307 11288.39 57.54 57198.05 88888.00 2014-11-03 17:32:56.413 307 11288.38 57.57 57198.09 88888.00 2014-11-03 17:32:56.913 307 11288.42 57.58 57198.07 88888.00 2014-11-03 17:32:57.413 307 11288.41 57.58 57198.04 88888.00 2014-11-03 17:32:57.913 307 11288.42 57.57 57198.07 88888.00 2014-11-03 17:32:58.413 307 11288.39 57.56 57198.09 88888.00 2014-11-03 17:32:58.913 307 11288.36 57.51 57198.05 88888.00 2014-11-03 17:32:59.413 307 11288.35 57.51 57198.00 88888.00 2014-11-03 17:32:59.913 307 11288.36 57.54 57198.09 88888.00 2014-11-03 17:33:00.413 307 11288.38 57.54 57198.04 88888.00 2014-11-03 17:33:00.913 307 11288.38 57.50 57198.04 88888.00 2014-11-03 17:33:01.413 307 11288.33 57.45 57198.03 88888.00 2014-11-03 17:33:01.913 307 11288.27 57.44 57198.02 88888.00 2014-11-03 17:33:02.413 307 11288.25 57.44 57198.04 88888.00 2014-11-03 17:33:02.913 307 11288.25 57.50 57198.05 88888.00 2014-11-03 17:33:03.413 307 11288.27 57.48 57198.00 88888.00 2014-11-03 17:33:03.913 307 11288.32 57.42 57197.97 88888.00 2014-11-03 17:33:04.413 307 11288.31 57.39 57198.00 88888.00 2014-11-03 17:33:04.913 307 11288.22 57.37 57197.99 88888.00 2014-11-03 17:33:05.413 307 11288.18 57.38 57197.98 88888.00 2014-11-03 17:33:05.913 307 11288.17 57.35 57197.98 88888.00 2014-11-03 17:33:06.413 307 11288.12 57.30 57197.93 88888.00 2014-11-03 17:33:06.913 307 11288.13 57.37 57197.92 88888.00 2014-11-03 17:33:07.413 307 11288.11 57.39 57197.94 88888.00 2014-11-03 17:33:07.913 307 11288.10 57.41 57198.04 88888.00 2014-11-03 17:33:08.413 307 11288.10 57.39 57197.98 88888.00 2014-11-03 17:33:08.913 307 11288.07 57.42 57197.92 88888.00 2014-11-03 17:33:09.413 307 11288.04 57.43 57197.93 88888.00 2014-11-03 17:33:09.913 307 11288.00 57.41 57198.04 88888.00 2014-11-03 17:33:10.413 307 11288.04 57.45 57198.09 88888.00 2014-11-03 17:33:10.913 307 11288.04 57.42 57198.11 88888.00 2014-11-03 17:33:11.413 307 11287.99 57.39 57198.16 88888.00 2014-11-03 17:33:11.913 307 11287.96 57.41 57198.15 88888.00 2014-11-03 17:33:12.413 307 11287.92 57.42 57198.13 88888.00 2014-11-03 17:33:12.913 307 11287.90 57.41 57198.17 88888.00 2014-11-03 17:33:13.413 307 11287.93 57.43 57198.23 88888.00 2014-11-03 17:33:13.913 307 11287.90 57.48 57198.30 88888.00 2014-11-03 17:33:14.413 307 11287.85 57.50 57198.35 88888.00 2014-11-03 17:33:14.913 307 11287.87 57.55 57198.39 88888.00 2014-11-03 17:33:15.413 307 11287.91 57.56 57198.45 88888.00 2014-11-03 17:33:15.913 307 11287.86 57.57 57198.45 88888.00 2014-11-03 17:33:16.413 307 11287.87 57.62 57198.54 88888.00 2014-11-03 17:33:16.913 307 11287.84 57.68 57198.61 88888.00 2014-11-03 17:33:17.413 307 11287.85 57.71 57198.67 88888.00 2014-11-03 17:33:17.913 307 11287.84 57.73 57198.70 88888.00 2014-11-03 17:33:18.413 307 11287.83 57.73 57198.76 88888.00 2014-11-03 17:33:18.913 307 11287.83 57.75 57198.86 88888.00 2014-11-03 17:33:19.413 307 11287.79 57.81 57198.90 88888.00 2014-11-03 17:33:19.913 307 11287.76 57.88 57199.00 88888.00 2014-11-03 17:33:20.413 307 11287.80 57.85 57199.01 88888.00 2014-11-03 17:33:20.913 307 11287.84 57.86 57199.07 88888.00 2014-11-03 17:33:21.413 307 11287.83 57.88 57199.13 88888.00 2014-11-03 17:33:21.913 307 11287.84 57.90 57199.12 88888.00 2014-11-03 17:33:22.413 307 11287.84 57.91 57199.09 88888.00 2014-11-03 17:33:22.913 307 11287.85 57.89 57199.16 88888.00 2014-11-03 17:33:23.413 307 11287.84 57.97 57199.20 88888.00 2014-11-03 17:33:23.913 307 11287.82 58.00 57199.24 88888.00 2014-11-03 17:33:24.413 307 11287.80 58.00 57199.33 88888.00 2014-11-03 17:33:24.913 307 11287.84 58.00 57199.43 88888.00 2014-11-03 17:33:25.413 307 11287.85 57.98 57199.41 88888.00 2014-11-03 17:33:25.913 307 11287.79 57.98 57199.40 88888.00 2014-11-03 17:33:26.413 307 11287.78 58.03 57199.40 88888.00 2014-11-03 17:33:26.913 307 11287.77 58.05 57199.32 88888.00 2014-11-03 17:33:27.413 307 11287.78 58.04 57199.32 88888.00 2014-11-03 17:33:27.913 307 11287.78 58.05 57199.37 88888.00 2014-11-03 17:33:28.413 307 11287.82 58.06 57199.45 88888.00 2014-11-03 17:33:28.913 307 11287.83 58.07 57199.38 88888.00 2014-11-03 17:33:29.413 307 11287.79 58.10 57199.34 88888.00 2014-11-03 17:33:29.913 307 11287.73 58.09 57199.29 88888.00 2014-11-03 17:33:30.413 307 11287.75 58.10 57199.32 88888.00 2014-11-03 17:33:30.913 307 11287.80 58.10 57199.29 88888.00 2014-11-03 17:33:31.413 307 11287.72 58.12 57199.33 88888.00 2014-11-03 17:33:31.913 307 11287.70 58.11 57199.34 88888.00 2014-11-03 17:33:32.413 307 11287.71 58.10 57199.32 88888.00 2014-11-03 17:33:32.913 307 11287.70 58.07 57199.27 88888.00 2014-11-03 17:33:33.413 307 11287.72 58.06 57199.24 88888.00 2014-11-03 17:33:33.913 307 11287.69 58.07 57199.28 88888.00 2014-11-03 17:33:34.413 307 11287.70 58.06 57199.29 88888.00 2014-11-03 17:33:34.913 307 11287.73 58.07 57199.28 88888.00 2014-11-03 17:33:35.413 307 11287.77 58.07 57199.25 88888.00 2014-11-03 17:33:35.913 307 11287.76 58.06 57199.26 88888.00 2014-11-03 17:33:36.413 307 11287.71 58.05 57199.25 88888.00 2014-11-03 17:33:36.913 307 11287.75 58.00 57199.27 88888.00 2014-11-03 17:33:37.413 307 11287.77 58.00 57199.22 88888.00 2014-11-03 17:33:37.913 307 11287.79 58.05 57199.20 88888.00 2014-11-03 17:33:38.413 307 11287.84 58.09 57199.20 88888.00 2014-11-03 17:33:38.913 307 11287.92 58.05 57199.19 88888.00 2014-11-03 17:33:39.413 307 11287.90 58.05 57199.15 88888.00 2014-11-03 17:33:39.913 307 11287.79 58.05 57199.19 88888.00 2014-11-03 17:33:40.413 307 11287.83 58.12 57199.16 88888.00 2014-11-03 17:33:40.913 307 11287.87 58.12 57199.18 88888.00 2014-11-03 17:33:41.413 307 11287.85 58.13 57199.19 88888.00 2014-11-03 17:33:41.913 307 11287.89 58.10 57199.14 88888.00 2014-11-03 17:33:42.413 307 11287.87 58.15 57199.18 88888.00 2014-11-03 17:33:42.913 307 11287.83 58.16 57199.24 88888.00 2014-11-03 17:33:43.413 307 11287.86 58.16 57199.26 88888.00 2014-11-03 17:33:43.913 307 11287.91 58.12 57199.25 88888.00 2014-11-03 17:33:44.413 307 11287.87 58.17 57199.28 88888.00 2014-11-03 17:33:44.913 307 11287.89 58.18 57199.22 88888.00 2014-11-03 17:33:45.413 307 11287.98 58.17 57199.16 88888.00 2014-11-03 17:33:45.913 307 11287.96 58.16 57199.19 88888.00 2014-11-03 17:33:46.413 307 11287.93 58.15 57199.24 88888.00 2014-11-03 17:33:46.913 307 11287.87 58.17 57199.25 88888.00 2014-11-03 17:33:47.413 307 11287.86 58.18 57199.24 88888.00 2014-11-03 17:33:47.913 307 11287.90 58.20 57199.21 88888.00 2014-11-03 17:33:48.413 307 11287.92 58.16 57199.19 88888.00 2014-11-03 17:33:48.913 307 11287.89 58.17 57199.19 88888.00 2014-11-03 17:33:49.413 307 11287.90 58.15 57199.15 88888.00 2014-11-03 17:33:49.913 307 11287.91 58.15 57199.14 88888.00 2014-11-03 17:33:50.413 307 11287.91 58.16 57199.13 88888.00 2014-11-03 17:33:50.913 307 11287.92 58.15 57199.18 88888.00 2014-11-03 17:33:51.413 307 11287.97 58.12 57199.14 88888.00 2014-11-03 17:33:51.913 307 11287.97 58.12 57199.12 88888.00 2014-11-03 17:33:52.413 307 11287.96 58.13 57199.12 88888.00 2014-11-03 17:33:52.913 307 11287.96 58.15 57199.13 88888.00 2014-11-03 17:33:53.413 307 11287.96 58.11 57199.09 88888.00 2014-11-03 17:33:53.913 307 11287.91 58.11 57199.03 88888.00 2014-11-03 17:33:54.413 307 11287.90 58.15 57199.00 88888.00 2014-11-03 17:33:54.913 307 11287.87 58.13 57199.02 88888.00 2014-11-03 17:33:55.413 307 11287.91 58.13 57199.02 88888.00 2014-11-03 17:33:55.913 307 11287.97 58.15 57199.01 88888.00 2014-11-03 17:33:56.413 307 11287.96 58.10 57198.96 88888.00 2014-11-03 17:33:56.913 307 11287.94 58.11 57198.92 88888.00 2014-11-03 17:33:57.413 307 11287.87 58.13 57198.86 88888.00 2014-11-03 17:33:57.913 307 11287.87 58.07 57198.90 88888.00 2014-11-03 17:33:58.413 307 11287.86 58.04 57198.88 88888.00 2014-11-03 17:33:58.913 307 11287.90 58.03 57198.87 88888.00 2014-11-03 17:33:59.413 307 11287.92 58.06 57198.83 88888.00 2014-11-03 17:33:59.913 307 11287.90 58.09 57198.81 88888.00 2014-11-03 17:34:00.413 307 11287.92 58.07 57198.80 88888.00 2014-11-03 17:34:00.913 307 11287.85 58.02 57198.81 88888.00 2014-11-03 17:34:01.413 307 11287.89 57.98 57198.79 88888.00 2014-11-03 17:34:01.913 307 11287.91 57.97 57198.82 88888.00 2014-11-03 17:34:02.413 307 11287.87 57.95 57198.83 88888.00 2014-11-03 17:34:02.913 307 11287.90 57.93 57198.83 88888.00 2014-11-03 17:34:03.413 307 11287.85 57.89 57198.83 88888.00 2014-11-03 17:34:03.913 307 11287.83 57.89 57198.82 88888.00 2014-11-03 17:34:04.413 307 11287.79 57.93 57198.84 88888.00 2014-11-03 17:34:04.913 307 11287.83 57.93 57198.88 88888.00 2014-11-03 17:34:05.413 307 11287.80 57.93 57198.93 88888.00 2014-11-03 17:34:05.913 307 11287.77 57.93 57198.90 88888.00 2014-11-03 17:34:06.413 307 11287.76 57.96 57198.96 88888.00 2014-11-03 17:34:06.913 307 11287.78 57.95 57199.01 88888.00 2014-11-03 17:34:07.413 307 11287.77 57.96 57198.97 88888.00 2014-11-03 17:34:07.913 307 11287.75 57.98 57199.03 88888.00 2014-11-03 17:34:08.413 307 11287.71 58.03 57199.08 88888.00 2014-11-03 17:34:08.913 307 11287.70 57.98 57199.16 88888.00 2014-11-03 17:34:09.413 307 11287.73 57.98 57199.19 88888.00 2014-11-03 17:34:09.913 307 11287.69 57.99 57199.18 88888.00 2014-11-03 17:34:10.413 307 11287.72 58.00 57199.19 88888.00 2014-11-03 17:34:10.913 307 11287.73 57.99 57199.25 88888.00 2014-11-03 17:34:11.413 307 11287.73 57.98 57199.26 88888.00 2014-11-03 17:34:11.913 307 11287.70 58.03 57199.27 88888.00 2014-11-03 17:34:12.413 307 11287.69 58.02 57199.28 88888.00 2014-11-03 17:34:12.913 307 11287.61 58.03 57199.31 88888.00 2014-11-03 17:34:13.413 307 11287.58 58.06 57199.35 88888.00 2014-11-03 17:34:13.913 307 11287.61 58.12 57199.43 88888.00 2014-11-03 17:34:14.413 307 11287.59 58.17 57199.54 88888.00 2014-11-03 17:34:14.913 307 11287.57 58.19 57199.64 88888.00 2014-11-03 17:34:15.413 307 11287.55 58.17 57199.69 88888.00 2014-11-03 17:34:15.913 307 11287.58 58.18 57199.76 88888.00 2014-11-03 17:34:16.413 307 11287.61 58.17 57199.84 88888.00 2014-11-03 17:34:16.913 307 11287.58 58.22 57199.86 88888.00 2014-11-03 17:34:17.413 307 11287.57 58.25 57199.84 88888.00 2014-11-03 17:34:17.913 307 11287.59 58.26 57199.88 88888.00 2014-11-03 17:34:18.413 307 11287.62 58.29 57199.90 88888.00 2014-11-03 17:34:18.913 307 11287.63 58.29 57199.92 88888.00 2014-11-03 17:34:19.413 307 11287.61 58.32 57199.96 88888.00 2014-11-03 17:34:19.913 307 11287.58 58.36 57199.99 88888.00 2014-11-03 17:34:20.413 307 11287.57 58.38 57200.01 88888.00 2014-11-03 17:34:20.913 307 11287.55 58.45 57200.02 88888.00 2014-11-03 17:34:21.413 307 11287.57 58.43 57199.99 88888.00 2014-11-03 17:34:21.913 307 11287.57 58.45 57200.02 88888.00 2014-11-03 17:34:22.413 307 11287.54 58.49 57200.06 88888.00 2014-11-03 17:34:22.913 307 11287.54 58.51 57200.04 88888.00 2014-11-03 17:34:23.413 307 11287.54 58.51 57200.10 88888.00 2014-11-03 17:34:23.913 307 11287.52 58.49 57200.10 88888.00 2014-11-03 17:34:24.413 307 11287.55 58.51 57200.09 88888.00 2014-11-03 17:34:24.913 307 11287.58 58.53 57200.04 88888.00 2014-11-03 17:34:25.413 307 11287.58 58.53 57199.96 88888.00 2014-11-03 17:34:25.913 307 11287.59 58.59 57199.95 88888.00 2014-11-03 17:34:26.413 307 11287.58 58.54 57199.97 88888.00 2014-11-03 17:34:26.913 307 11287.58 58.53 57199.95 88888.00 2014-11-03 17:34:27.413 307 11287.57 58.56 57199.91 88888.00 2014-11-03 17:34:27.913 307 11287.57 58.58 57199.90 88888.00 2014-11-03 17:34:28.413 307 11287.58 58.56 57199.85 88888.00 2014-11-03 17:34:28.913 307 11287.57 58.56 57199.86 88888.00 2014-11-03 17:34:29.413 307 11287.52 58.53 57199.84 88888.00 2014-11-03 17:34:29.913 307 11287.55 58.53 57199.78 88888.00 2014-11-03 17:34:30.413 307 11287.58 58.49 57199.72 88888.00 2014-11-03 17:34:30.913 307 11287.58 58.52 57199.67 88888.00 2014-11-03 17:34:31.413 307 11287.57 58.50 57199.66 88888.00 2014-11-03 17:34:31.913 307 11287.55 58.52 57199.69 88888.00 2014-11-03 17:34:32.413 307 11287.55 58.53 57199.73 88888.00 2014-11-03 17:34:32.913 307 11287.57 58.53 57199.74 88888.00 2014-11-03 17:34:33.413 307 11287.57 58.50 57199.74 88888.00 2014-11-03 17:34:33.913 307 11287.59 58.50 57199.70 88888.00 2014-11-03 17:34:34.413 307 11287.58 58.51 57199.71 88888.00 2014-11-03 17:34:34.913 307 11287.57 58.52 57199.66 88888.00 2014-11-03 17:34:35.413 307 11287.58 58.54 57199.65 88888.00 2014-11-03 17:34:35.913 307 11287.59 58.56 57199.64 88888.00 2014-11-03 17:34:36.413 307 11287.61 58.58 57199.63 88888.00 2014-11-03 17:34:36.913 307 11287.63 58.54 57199.64 88888.00 2014-11-03 17:34:37.413 307 11287.64 58.53 57199.58 88888.00 2014-11-03 17:34:37.913 307 11287.63 58.52 57199.61 88888.00 2014-11-03 17:34:38.413 307 11287.63 58.49 57199.60 88888.00 2014-11-03 17:34:38.913 307 11287.61 58.46 57199.52 88888.00 2014-11-03 17:34:39.404 307 11287.62 58.46 57199.51 88888.00 2014-11-03 17:34:39.904 307 11287.66 58.49 57199.54 88888.00 2014-11-03 17:34:40.404 307 11287.68 58.47 57199.56 88888.00 2014-11-03 17:34:40.904 307 11287.68 58.50 57199.54 88888.00 2014-11-03 17:34:41.404 307 11287.69 58.46 57199.51 88888.00 2014-11-03 17:34:41.904 307 11287.69 58.45 57199.48 88888.00 2014-11-03 17:34:42.404 307 11287.64 58.47 57199.46 88888.00 2014-11-03 17:34:42.904 307 11287.66 58.47 57199.53 88888.00 2014-11-03 17:34:43.404 307 11287.69 58.47 57199.51 88888.00 2014-11-03 17:34:43.904 307 11287.70 58.53 57199.51 88888.00 2014-11-03 17:34:44.404 307 11287.69 58.51 57199.54 88888.00 2014-11-03 17:34:44.904 307 11287.73 58.45 57199.56 88888.00 2014-11-03 17:34:45.404 307 11287.72 58.40 57199.50 88888.00 2014-11-03 17:34:45.904 307 11287.69 58.44 57199.47 88888.00 2014-11-03 17:34:46.404 307 11287.68 58.49 57199.48 88888.00 2014-11-03 17:34:46.904 307 11287.66 58.50 57199.47 88888.00 2014-11-03 17:34:47.404 307 11287.71 58.49 57199.44 88888.00 2014-11-03 17:34:47.904 307 11287.71 58.46 57199.47 88888.00 2014-11-03 17:34:48.404 307 11287.75 58.47 57199.44 88888.00 2014-11-03 17:34:48.904 307 11287.75 58.47 57199.38 88888.00 2014-11-03 17:34:49.404 307 11287.76 58.44 57199.38 88888.00 2014-11-03 17:34:49.904 307 11287.78 58.47 57199.40 88888.00 2014-11-03 17:34:50.404 307 11287.75 58.47 57199.34 88888.00 2014-11-03 17:34:50.904 307 11287.72 58.46 57199.35 88888.00 2014-11-03 17:34:51.404 307 11287.73 58.46 57199.35 88888.00 2014-11-03 17:34:51.904 307 11287.76 58.44 57199.28 88888.00 2014-11-03 17:34:52.404 307 11287.75 58.45 57199.29 88888.00 2014-11-03 17:34:52.904 307 11287.77 58.45 57199.27 88888.00 2014-11-03 17:34:53.404 307 11287.78 58.45 57199.24 88888.00 2014-11-03 17:34:53.904 307 11287.80 58.41 57199.21 88888.00 2014-11-03 17:34:54.404 307 11287.73 58.43 57199.19 88888.00 2014-11-03 17:34:54.904 307 11287.72 58.43 57199.21 88888.00 2014-11-03 17:34:55.404 307 11287.72 58.43 57199.15 88888.00 2014-11-03 17:34:55.904 307 11287.72 58.44 57199.16 88888.00 2014-11-03 17:34:56.404 307 11287.71 58.49 57199.20 88888.00 2014-11-03 17:34:56.904 307 11287.77 58.49 57199.20 88888.00 2014-11-03 17:34:57.404 307 11287.83 58.46 57199.16 88888.00 2014-11-03 17:34:57.904 307 11287.84 58.46 57199.14 88888.00 2014-11-03 17:34:58.404 307 11287.87 58.39 57199.12 88888.00 2014-11-03 17:34:58.904 307 11287.84 58.36 57199.14 88888.00 2014-11-03 17:34:59.404 307 11287.86 58.43 57199.15 88888.00 2014-11-03 17:34:59.904 307 11287.87 58.45 57199.13 88888.00 2014-11-03 17:35:00.404 307 11287.86 58.46 57199.14 88888.00 2014-11-03 17:35:00.904 307 11287.86 58.50 57199.14 88888.00 2014-11-03 17:35:01.404 307 11287.86 58.50 57199.14 88888.00 2014-11-03 17:35:01.904 307 11287.83 58.44 57199.12 88888.00 2014-11-03 17:35:02.404 307 11287.85 58.46 57199.07 88888.00 2014-11-03 17:35:02.904 307 11287.84 58.52 57199.11 88888.00 2014-11-03 17:35:03.404 307 11287.85 58.57 57199.09 88888.00 2014-11-03 17:35:03.904 307 11287.86 58.54 57199.11 88888.00 2014-11-03 17:35:04.404 307 11287.87 58.51 57199.09 88888.00 2014-11-03 17:35:04.904 307 11287.86 58.53 57199.11 88888.00 2014-11-03 17:35:05.404 307 11287.85 58.54 57199.06 88888.00 2014-11-03 17:35:05.904 307 11287.87 58.59 57199.06 88888.00 2014-11-03 17:35:06.404 307 11287.87 58.57 57199.01 88888.00 2014-11-03 17:35:06.904 307 11287.87 58.54 57199.02 88888.00 2014-11-03 17:35:07.404 307 11287.90 58.51 57198.96 88888.00 2014-11-03 17:35:07.904 307 11287.91 58.51 57198.93 88888.00 2014-11-03 17:35:08.404 307 11287.91 58.53 57198.88 88888.00 2014-11-03 17:35:08.904 307 11287.91 58.54 57198.83 88888.00 2014-11-03 17:35:09.404 307 11287.94 58.57 57198.80 88888.00 2014-11-03 17:35:09.904 307 11287.93 58.58 57198.80 88888.00 2014-11-03 17:35:10.404 307 11287.94 58.59 57198.82 88888.00 2014-11-03 17:35:10.904 307 11287.93 58.54 57198.75 88888.00 2014-11-03 17:35:11.404 307 11287.94 58.54 57198.77 88888.00 2014-11-03 17:35:11.904 307 11288.00 58.52 57198.75 88888.00 2014-11-03 17:35:12.404 307 11288.01 58.56 57198.74 88888.00 2014-11-03 17:35:12.904 307 11287.98 58.56 57198.70 88888.00 2014-11-03 17:35:13.404 307 11287.98 58.56 57198.70 88888.00 2014-11-03 17:35:13.904 307 11288.01 58.59 57198.75 88888.00 2014-11-03 17:35:14.404 307 11288.05 58.57 57198.76 88888.00 2014-11-03 17:35:14.904 307 11288.03 58.57 57198.80 88888.00 2014-11-03 17:35:15.404 307 11288.03 58.59 57198.84 88888.00 2014-11-03 17:35:15.904 307 11288.06 58.63 57198.86 88888.00 2014-11-03 17:35:16.404 307 11288.12 58.66 57198.86 88888.00 2014-11-03 17:35:16.904 307 11288.10 58.60 57198.76 88888.00 2014-11-03 17:35:17.404 307 11288.10 58.54 57198.81 88888.00 2014-11-03 17:35:17.904 307 11288.11 58.58 57198.81 88888.00 2014-11-03 17:35:18.404 307 11288.12 58.59 57198.81 88888.00 2014-11-03 17:35:18.904 307 11288.14 58.59 57198.70 88888.00 2014-11-03 17:35:19.404 307 11288.20 58.61 57198.75 88888.00 2014-11-03 17:35:19.904 307 11288.20 58.61 57198.81 88888.00 2014-11-03 17:35:20.404 307 11288.20 58.60 57198.83 88888.00 2014-11-03 17:35:20.904 307 11288.26 58.63 57198.89 88888.00 2014-11-03 17:35:21.404 307 11288.29 58.61 57198.84 88888.00 2014-11-03 17:35:21.904 307 11288.29 58.63 57198.88 88888.00 2014-11-03 17:35:22.404 307 11288.32 58.66 57198.92 88888.00 2014-11-03 17:35:22.904 307 11288.31 58.70 57198.87 88888.00 2014-11-03 17:35:23.404 307 11288.32 58.73 57198.87 88888.00 2014-11-03 17:35:23.904 307 11288.34 58.73 57198.94 88888.00 2014-11-03 17:35:24.404 307 11288.36 58.72 57198.88 88888.00 2014-11-03 17:35:24.904 307 11288.39 58.73 57198.83 88888.00 2014-11-03 17:35:25.404 307 11288.43 58.73 57198.83 88888.00 2014-11-03 17:35:25.904 307 11288.49 58.79 57198.86 88888.00 2014-11-03 17:35:26.404 307 11288.49 58.79 57198.90 88888.00 2014-11-03 17:35:26.904 307 11288.49 58.83 57198.95 88888.00 2014-11-03 17:35:27.404 307 11288.51 58.79 57198.94 88888.00 2014-11-03 17:35:27.904 307 11288.52 58.80 57198.88 88888.00 2014-11-03 17:35:28.404 307 11288.53 58.78 57198.83 88888.00 2014-11-03 17:35:28.904 307 11288.54 58.78 57198.77 88888.00 2014-11-03 17:35:29.404 307 11288.53 58.81 57198.79 88888.00 2014-11-03 17:35:29.904 307 11288.51 58.79 57198.83 88888.00 2014-11-03 17:35:30.404 307 11288.48 58.79 57198.79 88888.00 2014-11-03 17:35:30.904 307 11288.48 58.80 57198.76 88888.00 2014-11-03 17:35:31.404 307 11288.48 58.84 57198.75 88888.00 2014-11-03 17:35:31.904 307 11288.51 58.81 57198.75 88888.00 2014-11-03 17:35:32.404 307 11288.51 58.77 57198.74 88888.00 2014-11-03 17:35:32.904 307 11288.49 58.78 57198.74 88888.00 2014-11-03 17:35:33.404 307 11288.46 58.78 57198.69 88888.00 2014-11-03 17:35:33.904 307 11288.43 58.77 57198.73 88888.00 2014-11-03 17:35:34.404 307 11288.43 58.73 57198.77 88888.00 2014-11-03 17:35:34.904 307 11288.42 58.71 57198.79 88888.00 2014-11-03 17:35:35.404 307 11288.43 58.73 57198.77 88888.00 2014-11-03 17:35:35.904 307 11288.40 58.72 57198.70 88888.00 2014-11-03 17:35:36.404 307 11288.36 58.71 57198.75 88888.00 2014-11-03 17:35:36.904 307 11288.36 58.73 57198.80 88888.00 2014-11-03 17:35:37.404 307 11288.34 58.73 57198.81 88888.00 2014-11-03 17:35:37.904 307 11288.38 58.73 57198.82 88888.00 2014-11-03 17:35:38.404 307 11288.35 58.74 57198.80 88888.00 2014-11-03 17:35:38.904 307 11288.34 58.74 57198.82 88888.00 2014-11-03 17:35:39.404 307 11288.35 58.71 57198.79 88888.00 2014-11-03 17:35:39.904 307 11288.34 58.71 57198.86 88888.00 2014-11-03 17:35:40.404 307 11288.32 58.72 57198.90 88888.00 2014-11-03 17:35:40.904 307 11288.29 58.73 57198.90 88888.00 2014-11-03 17:35:41.404 307 11288.33 58.74 57198.93 88888.00 2014-11-03 17:35:41.904 307 11288.35 58.77 57199.00 88888.00 2014-11-03 17:35:42.404 307 11288.36 58.74 57198.97 88888.00 2014-11-03 17:35:42.904 307 11288.36 58.75 57198.94 88888.00 2014-11-03 17:35:43.404 307 11288.38 58.78 57198.80 88888.00 2014-11-03 17:35:43.904 307 11288.40 58.80 57198.61 88888.00 2014-11-03 17:35:44.404 307 11288.39 58.79 57198.60 88888.00 2014-11-03 17:35:44.904 307 11288.40 58.78 57198.57 88888.00 2014-11-03 17:35:45.404 307 11288.38 58.79 57198.57 88888.00 2014-11-03 17:35:45.904 307 11288.36 58.77 57198.57 88888.00 2014-11-03 17:35:46.404 307 11288.38 58.73 57198.55 88888.00 2014-11-03 17:35:46.904 307 11288.45 58.75 57198.50 88888.00 2014-11-03 17:35:47.404 307 11288.45 58.74 57198.47 88888.00 2014-11-03 17:35:47.904 307 11288.45 58.72 57198.45 88888.00 2014-11-03 17:35:48.404 307 11288.46 58.71 57198.38 88888.00 2014-11-03 17:35:48.904 307 11288.45 58.70 57198.35 88888.00 2014-11-03 17:35:49.404 307 11288.48 58.71 57198.36 88888.00 2014-11-03 17:35:49.904 307 11288.49 58.73 57198.24 88888.00 2014-11-03 17:35:50.404 307 11288.49 58.70 57198.18 88888.00 2014-11-03 17:35:50.904 307 11288.49 58.67 57198.15 88888.00 2014-11-03 17:35:51.404 307 11288.48 58.68 57198.06 88888.00 2014-11-03 17:35:51.904 307 11288.47 58.71 57198.02 88888.00 2014-11-03 17:35:52.404 307 11288.48 58.71 57197.98 88888.00 2014-11-03 17:35:52.904 307 11288.51 58.67 57197.96 88888.00 2014-11-03 17:35:53.404 307 11288.54 58.65 57197.93 88888.00 2014-11-03 17:35:53.904 307 11288.60 58.61 57197.93 88888.00 2014-11-03 17:35:54.404 307 11288.59 58.63 57197.89 88888.00 2014-11-03 17:35:54.904 307 11288.55 58.63 57197.77 88888.00 2014-11-03 17:35:55.404 307 11288.56 58.64 57197.68 88888.00 2014-11-03 17:35:55.904 307 11288.56 58.64 57197.68 88888.00 2014-11-03 17:35:56.404 307 11288.60 58.67 57197.74 88888.00 2014-11-03 17:35:56.904 307 11288.63 58.70 57197.77 88888.00 2014-11-03 17:35:57.404 307 11288.66 58.71 57197.74 88888.00 2014-11-03 17:35:57.904 307 11288.66 58.74 57197.72 88888.00 2014-11-03 17:35:58.404 307 11288.66 58.79 57197.65 88888.00 2014-11-03 17:35:58.904 307 11288.66 58.80 57197.66 88888.00 2014-11-03 17:35:59.404 307 11288.72 58.84 57197.73 88888.00 2014-11-03 17:35:59.904 307 11288.79 58.84 57197.77 88888.00 2014-11-03 17:36:00.404 307 11288.82 58.85 57197.78 88888.00 2014-11-03 17:36:00.904 307 11288.82 58.86 57197.79 88888.00 2014-11-03 17:36:01.404 307 11288.83 58.87 57197.77 88888.00 2014-11-03 17:36:01.904 307 11288.86 58.90 57197.72 88888.00 2014-11-03 17:36:02.404 307 11288.88 58.95 57197.70 88888.00 2014-11-03 17:36:02.904 307 11288.96 58.98 57197.72 88888.00 2014-11-03 17:36:03.404 307 11289.00 59.04 57197.72 88888.00 2014-11-03 17:36:03.904 307 11289.04 59.04 57197.75 88888.00 2014-11-03 17:36:04.404 307 11289.11 59.02 57197.75 88888.00 2014-11-03 17:36:04.904 307 11289.16 59.05 57197.77 88888.00 2014-11-03 17:36:05.404 307 11289.17 59.08 57197.79 88888.00 2014-11-03 17:36:05.904 307 11289.18 59.09 57197.79 88888.00 2014-11-03 17:36:06.404 307 11289.23 59.08 57197.74 88888.00 2014-11-03 17:36:06.904 307 11289.28 59.12 57197.71 88888.00 2014-11-03 17:36:07.404 307 11289.32 59.11 57197.73 88888.00 2014-11-03 17:36:07.904 307 11289.33 59.11 57197.72 88888.00 2014-11-03 17:36:08.404 307 11289.31 59.09 57197.68 88888.00 2014-11-03 17:36:08.904 307 11289.36 59.09 57197.67 88888.00 2014-11-03 17:36:09.404 307 11289.35 59.09 57197.67 88888.00 2014-11-03 17:36:09.904 307 11289.37 59.08 57197.64 88888.00 2014-11-03 17:36:10.404 307 11289.37 59.07 57197.59 88888.00 2014-11-03 17:36:10.904 307 11289.37 59.05 57197.57 88888.00 2014-11-03 17:36:11.404 307 11289.40 59.01 57197.59 88888.00 2014-11-03 17:36:11.904 307 11289.39 58.97 57197.54 88888.00 2014-11-03 17:36:12.404 307 11289.37 59.02 57197.47 88888.00 2014-11-03 17:36:12.904 307 11289.38 59.06 57197.41 88888.00 2014-11-03 17:36:13.404 307 11289.42 59.06 57197.34 88888.00 2014-11-03 17:36:13.904 307 11289.47 59.06 57197.32 88888.00 2014-11-03 17:36:14.404 307 11289.56 59.07 57197.34 88888.00 2014-11-03 17:36:14.904 307 11289.57 59.04 57197.26 88888.00 2014-11-03 17:36:15.404 307 11289.52 58.99 57197.32 88888.00 2014-11-03 17:36:15.904 307 11289.47 58.98 57197.29 88888.00 2014-11-03 17:36:16.404 307 11289.52 58.98 57197.20 88888.00 2014-11-03 17:36:16.904 307 11289.51 58.95 57197.14 88888.00 2014-11-03 17:36:17.404 307 11289.49 58.92 57197.12 88888.00 2014-11-03 17:36:17.904 307 11289.50 58.94 57197.10 88888.00 2014-11-03 17:36:18.404 307 11289.46 58.93 57197.09 88888.00 2014-11-03 17:36:18.904 307 11289.46 58.90 57197.15 88888.00 2014-11-03 17:36:19.404 307 11289.47 58.92 57197.12 88888.00 2014-11-03 17:36:19.904 307 11289.52 58.93 57197.06 88888.00 2014-11-03 17:36:20.404 307 11289.53 58.91 57197.04 88888.00 2014-11-03 17:36:20.904 307 11289.52 58.88 57197.03 88888.00 2014-11-03 17:36:21.404 307 11289.51 58.87 57197.03 88888.00 2014-11-03 17:36:21.904 307 11289.46 58.84 57196.98 88888.00 2014-11-03 17:36:22.404 307 11289.45 58.84 57196.94 88888.00 2014-11-03 17:36:22.904 307 11289.49 58.85 57196.95 88888.00 2014-11-03 17:36:23.404 307 11289.47 58.84 57196.97 88888.00 2014-11-03 17:36:23.904 307 11289.43 58.81 57196.97 88888.00 2014-11-03 17:36:24.404 307 11289.42 58.81 57196.94 88888.00 2014-11-03 17:36:24.904 307 11289.44 58.83 57196.95 88888.00 2014-11-03 17:36:25.404 307 11289.45 58.83 57196.85 88888.00 2014-11-03 17:36:25.904 307 11289.43 58.83 57196.87 88888.00 2014-11-03 17:36:26.404 307 11289.42 58.83 57196.87 88888.00 2014-11-03 17:36:26.904 307 11289.46 58.83 57196.84 88888.00 2014-11-03 17:36:27.404 307 11289.51 58.87 57196.84 88888.00 2014-11-03 17:36:27.904 307 11289.50 58.83 57196.81 88888.00 2014-11-03 17:36:28.404 307 11289.49 58.81 57196.77 88888.00 2014-11-03 17:36:28.904 307 11289.54 58.83 57196.84 88888.00 2014-11-03 17:36:29.404 307 11289.57 58.81 57196.82 88888.00 2014-11-03 17:36:29.904 307 11289.57 58.80 57196.78 88888.00 2014-11-03 17:36:30.404 307 11289.54 58.81 57196.80 88888.00 2014-11-03 17:36:30.904 307 11289.58 58.79 57196.75 88888.00 2014-11-03 17:36:31.404 307 11289.65 58.75 57196.74 88888.00 2014-11-03 17:36:31.904 307 11289.64 58.78 57196.78 88888.00 2014-11-03 17:36:32.404 307 11289.64 58.80 57196.81 88888.00 2014-11-03 17:36:32.904 307 11289.71 58.81 57196.77 88888.00 2014-11-03 17:36:33.404 307 11289.74 58.80 57196.65 88888.00 2014-11-03 17:36:33.904 307 11289.75 58.78 57196.63 88888.00 2014-11-03 17:36:34.404 307 11289.75 58.75 57196.63 88888.00 2014-11-03 17:36:34.904 307 11289.80 58.75 57196.62 88888.00 2014-11-03 17:36:35.404 307 11289.78 58.73 57196.57 88888.00 2014-11-03 17:36:35.904 307 11289.77 58.73 57196.57 88888.00 2014-11-03 17:36:36.404 307 11289.78 58.73 57196.61 88888.00 2014-11-03 17:36:36.904 307 11289.80 58.73 57196.51 88888.00 2014-11-03 17:36:37.404 307 11289.84 58.71 57196.44 88888.00 2014-11-03 17:36:37.904 307 11289.84 58.71 57196.39 88888.00 2014-11-03 17:36:38.404 307 11289.85 58.72 57196.42 88888.00 2014-11-03 17:36:38.904 307 11289.85 58.74 57196.42 88888.00 2014-11-03 17:36:39.404 307 11289.94 58.74 57196.42 88888.00 2014-11-03 17:36:39.904 307 11289.97 58.73 57196.39 88888.00 2014-11-03 17:36:40.404 307 11289.95 58.71 57196.35 88888.00 2014-11-03 17:36:40.904 307 11289.90 58.65 57196.31 88888.00 2014-11-03 17:36:41.404 307 11289.92 58.61 57196.20 88888.00 2014-11-03 17:36:41.904 307 11289.94 58.58 57196.20 88888.00 2014-11-03 17:36:42.404 307 11290.00 58.59 57196.21 88888.00 2014-11-03 17:36:42.904 307 11289.99 58.58 57196.20 88888.00 2014-11-03 17:36:43.404 307 11290.00 58.59 57196.17 88888.00 2014-11-03 17:36:43.904 307 11290.02 58.58 57196.13 88888.00 2014-11-03 17:36:44.404 307 11290.00 58.53 57196.10 88888.00 2014-11-03 17:36:44.904 307 11290.00 58.50 57196.08 88888.00 2014-11-03 17:36:45.404 307 11289.98 58.50 57196.04 88888.00 2014-11-03 17:36:45.904 307 11290.04 58.49 57195.99 88888.00 2014-11-03 17:36:46.404 307 11290.06 58.47 57195.97 88888.00 2014-11-03 17:36:46.904 307 11290.09 58.52 57195.94 88888.00 2014-11-03 17:36:47.404 307 11290.08 58.47 57195.93 88888.00 2014-11-03 17:36:47.904 307 11290.09 58.47 57195.91 88888.00 2014-11-03 17:36:48.404 307 11290.12 58.47 57195.84 88888.00 2014-11-03 17:36:48.904 307 11290.13 58.40 57195.84 88888.00 2014-11-03 17:36:49.404 307 11290.11 58.40 57195.87 88888.00 2014-11-03 17:36:49.904 307 11290.11 58.43 57195.91 88888.00 2014-11-03 17:36:50.404 307 11290.11 58.41 57195.91 88888.00 2014-11-03 17:36:50.904 307 11290.16 58.39 57195.80 88888.00 2014-11-03 17:36:51.404 307 11290.18 58.40 57195.79 88888.00 2014-11-03 17:36:51.904 307 11290.20 58.39 57195.75 88888.00 2014-11-03 17:36:52.404 307 11290.21 58.38 57195.74 88888.00 2014-11-03 17:36:52.904 307 11290.21 58.40 57195.78 88888.00 2014-11-03 17:36:53.404 307 11290.22 58.43 57195.78 88888.00 2014-11-03 17:36:53.904 307 11290.25 58.38 57195.75 88888.00 2014-11-03 17:36:54.404 307 11290.26 58.38 57195.74 88888.00 2014-11-03 17:36:54.904 307 11290.27 58.38 57195.79 88888.00 2014-11-03 17:36:55.404 307 11290.30 58.37 57195.84 88888.00 2014-11-03 17:36:55.904 307 11290.30 58.36 57195.85 88888.00 2014-11-03 17:36:56.404 307 11290.32 58.30 57195.84 88888.00 2014-11-03 17:36:56.904 307 11290.34 58.32 57195.82 88888.00 2014-11-03 17:36:57.404 307 11290.34 58.37 57195.81 88888.00 2014-11-03 17:36:57.904 307 11290.35 58.36 57195.80 88888.00 2014-11-03 17:36:58.404 307 11290.33 58.32 57195.76 88888.00 2014-11-03 17:36:58.904 307 11290.34 58.33 57195.78 88888.00 2014-11-03 17:36:59.404 307 11290.39 58.33 57195.81 88888.00 2014-11-03 17:36:59.904 307 11290.42 58.37 57195.85 88888.00 2014-11-03 17:37:00.404 307 11290.41 58.36 57195.92 88888.00 2014-11-03 17:37:00.904 307 11290.43 58.40 57195.92 88888.00 2014-11-03 17:37:01.404 307 11290.44 58.46 57195.92 88888.00 2014-11-03 17:37:01.904 307 11290.44 58.45 57195.92 88888.00 2014-11-03 17:37:02.404 307 11290.46 58.45 57195.92 88888.00 2014-11-03 17:37:02.904 307 11290.50 58.45 57195.93 88888.00 2014-11-03 17:37:03.404 307 11290.51 58.43 57195.93 88888.00 2014-11-03 17:37:03.904 307 11290.56 58.45 57195.94 88888.00 2014-11-03 17:37:04.404 307 11290.56 58.45 57195.91 88888.00 2014-11-03 17:37:04.904 307 11290.58 58.46 57195.98 88888.00 2014-11-03 17:37:05.404 307 11290.61 58.50 57196.01 88888.00 2014-11-03 17:37:05.904 307 11290.63 58.53 57196.00 88888.00 2014-11-03 17:37:06.404 307 11290.68 58.52 57196.01 88888.00 2014-11-03 17:37:06.904 307 11290.71 58.54 57195.97 88888.00 2014-11-03 17:37:07.404 307 11290.72 58.54 57195.94 88888.00 2014-11-03 17:37:07.904 307 11290.72 58.54 57195.88 88888.00 2014-11-03 17:37:08.404 307 11290.77 58.54 57195.81 88888.00 2014-11-03 17:37:08.904 307 11290.83 58.54 57195.78 88888.00 2014-11-03 17:37:09.404 307 11290.81 58.56 57195.81 88888.00 2014-11-03 17:37:09.904 307 11290.85 58.58 57195.86 88888.00 2014-11-03 17:37:10.404 307 11290.91 58.59 57195.86 88888.00 2014-11-03 17:37:10.904 307 11290.98 58.63 57195.82 88888.00 2014-11-03 17:37:11.404 307 11290.93 58.61 57195.74 88888.00 2014-11-03 17:37:11.904 307 11290.97 58.59 57195.69 88888.00 2014-11-03 17:37:12.404 307 11290.96 58.59 57195.67 88888.00 2014-11-03 17:37:12.904 307 11290.98 58.57 57195.63 88888.00 2014-11-03 17:37:13.404 307 11290.98 58.57 57195.67 88888.00 2014-11-03 17:37:13.904 307 11290.93 58.59 57195.68 88888.00 2014-11-03 17:37:14.404 307 11290.88 58.61 57195.67 88888.00 2014-11-03 17:37:14.904 307 11290.89 58.63 57195.59 88888.00 2014-11-03 17:37:15.404 307 11290.91 58.57 57195.50 88888.00 2014-11-03 17:37:15.904 307 11290.93 58.54 57195.53 88888.00 2014-11-03 17:37:16.404 307 11290.89 58.56 57195.52 88888.00 2014-11-03 17:37:16.904 307 11290.86 58.56 57195.43 88888.00 2014-11-03 17:37:17.404 307 11290.89 58.56 57195.40 88888.00 2014-11-03 17:37:17.904 307 11290.88 58.56 57195.41 88888.00 2014-11-03 17:37:18.404 307 11290.83 58.53 57195.41 88888.00 2014-11-03 17:37:18.904 307 11290.79 58.52 57195.42 88888.00 2014-11-03 17:37:19.404 307 11290.78 58.49 57195.36 88888.00 2014-11-03 17:37:19.904 307 11290.78 58.50 57195.35 88888.00 2014-11-03 17:37:20.404 307 11290.74 58.49 57195.33 88888.00 2014-11-03 17:37:20.904 307 11290.70 58.50 57195.35 88888.00 2014-11-03 17:37:21.404 307 11290.71 58.47 57195.41 88888.00 2014-11-03 17:37:21.904 307 11290.69 58.45 57195.41 88888.00 2014-11-03 17:37:22.404 307 11290.70 58.41 57195.35 88888.00 2014-11-03 17:37:22.904 307 11290.69 58.44 57195.33 88888.00 2014-11-03 17:37:23.404 307 11290.68 58.41 57195.33 88888.00 2014-11-03 17:37:23.904 307 11290.71 58.38 57195.36 88888.00 2014-11-03 17:37:24.404 307 11290.74 58.37 57195.35 88888.00 2014-11-03 17:37:24.904 307 11290.71 58.38 57195.34 88888.00 2014-11-03 17:37:25.404 307 11290.71 58.30 57195.37 88888.00 2014-11-03 17:37:25.904 307 11290.71 58.27 57195.33 88888.00 2014-11-03 17:37:26.404 307 11290.72 58.27 57195.33 88888.00 2014-11-03 17:37:26.904 307 11290.71 58.29 57195.31 88888.00 2014-11-03 17:37:27.404 307 11290.74 58.26 57195.23 88888.00 2014-11-03 17:37:27.904 307 11290.78 58.22 57195.20 88888.00 2014-11-03 17:37:28.404 307 11290.84 58.23 57195.23 88888.00 2014-11-03 17:37:28.904 307 11290.95 58.20 57195.26 88888.00 2014-11-03 17:37:29.404 307 11290.93 58.22 57195.26 88888.00 2014-11-03 17:37:29.904 307 11290.93 58.26 57195.21 88888.00 2014-11-03 17:37:30.404 307 11291.02 58.25 57195.20 88888.00 2014-11-03 17:37:30.904 307 11291.06 58.23 57195.23 88888.00 2014-11-03 17:37:31.404 307 11291.04 58.23 57195.17 88888.00 2014-11-03 17:37:31.904 307 11291.13 58.23 57195.13 88888.00 2014-11-03 17:37:32.404 307 11291.18 58.24 57195.11 88888.00 2014-11-03 17:37:32.904 307 11291.21 58.27 57195.14 88888.00 2014-11-03 17:37:33.404 307 11291.25 58.25 57195.09 88888.00 2014-11-03 17:37:33.904 307 11291.27 58.20 57195.08 88888.00 2014-11-03 17:37:34.404 307 11291.33 58.22 57195.07 88888.00 2014-11-03 17:37:34.904 307 11291.39 58.24 57195.05 88888.00 2014-11-03 17:37:35.404 307 11291.41 58.25 57195.05 88888.00 2014-11-03 17:37:35.904 307 11291.44 58.27 57194.99 88888.00 2014-11-03 17:37:36.404 307 11291.46 58.26 57194.99 88888.00 2014-11-03 17:37:36.904 307 11291.48 58.29 57195.08 88888.00 2014-11-03 17:37:37.404 307 11291.58 58.32 57195.09 88888.00 2014-11-03 17:37:37.904 307 11291.62 58.34 57195.11 88888.00 2014-11-03 17:37:38.404 307 11291.62 58.33 57195.09 88888.00 2014-11-03 17:37:38.904 307 11291.64 58.34 57195.13 88888.00 2014-11-03 17:37:39.404 307 11291.71 58.38 57195.08 88888.00 2014-11-03 17:37:39.904 307 11291.73 58.37 57195.08 88888.00 2014-11-03 17:37:40.404 307 11291.73 58.39 57195.08 88888.00 2014-11-03 17:37:40.904 307 11291.76 58.37 57194.99 88888.00 2014-11-03 17:37:41.404 307 11291.78 58.37 57194.97 88888.00 2014-11-03 17:37:41.904 307 11291.79 58.38 57195.04 88888.00 2014-11-03 17:37:42.404 307 11291.79 58.37 57195.11 88888.00 2014-11-03 17:37:42.904 307 11291.81 58.39 57195.10 88888.00 2014-11-03 17:37:43.404 307 11291.85 58.33 57195.13 88888.00 2014-11-03 17:37:43.904 307 11291.81 58.29 57195.16 88888.00 2014-11-03 17:37:44.404 307 11291.78 58.27 57195.17 88888.00 2014-11-03 17:37:44.904 307 11291.80 58.27 57195.16 88888.00 2014-11-03 17:37:45.404 307 11291.82 58.24 57195.14 88888.00 2014-11-03 17:37:45.904 307 11291.79 58.22 57195.07 88888.00 2014-11-03 17:37:46.404 307 11291.80 58.25 57195.01 88888.00 2014-11-03 17:37:46.904 307 11291.82 58.23 57194.98 88888.00 2014-11-03 17:37:47.404 307 11291.80 58.20 57195.03 88888.00 2014-11-03 17:37:47.904 307 11291.78 58.19 57195.07 88888.00 2014-11-03 17:37:48.404 307 11291.80 58.11 57195.02 88888.00 2014-11-03 17:37:48.904 307 11291.79 58.06 57194.98 88888.00 2014-11-03 17:37:49.404 307 11291.81 58.07 57195.10 88888.00 2014-11-03 17:37:49.904 307 11291.83 58.07 57195.07 88888.00 2014-11-03 17:37:50.404 307 11291.82 58.04 57194.95 88888.00 2014-11-03 17:37:50.904 307 11291.79 58.03 57194.90 88888.00 2014-11-03 17:37:51.404 307 11291.85 58.04 57194.88 88888.00 2014-11-03 17:37:51.904 307 11291.81 58.02 57194.88 88888.00 2014-11-03 17:37:52.404 307 11291.79 57.95 57194.86 88888.00 2014-11-03 17:37:52.904 307 11291.86 57.91 57194.86 88888.00 2014-11-03 17:37:53.404 307 11291.88 57.93 57194.81 88888.00 2014-11-03 17:37:53.904 307 11291.85 57.93 57194.81 88888.00 2014-11-03 17:37:54.404 307 11291.86 57.93 57194.82 88888.00 2014-11-03 17:37:54.904 307 11291.87 57.88 57194.71 88888.00 2014-11-03 17:37:55.404 307 11291.88 57.85 57194.70 88888.00 2014-11-03 17:37:55.904 307 11291.92 57.84 57194.71 88888.00 2014-11-03 17:37:56.404 307 11291.96 57.82 57194.69 88888.00 2014-11-03 17:37:56.904 307 11291.92 57.84 57194.69 88888.00 2014-11-03 17:37:57.404 307 11291.94 57.83 57194.62 88888.00 2014-11-03 17:37:57.904 307 11291.95 57.83 57194.60 88888.00 2014-11-03 17:37:58.404 307 11291.94 57.83 57194.58 88888.00 2014-11-03 17:37:58.904 307 11291.95 57.79 57194.58 88888.00 2014-11-03 17:37:59.404 307 11291.99 57.82 57194.63 88888.00 2014-11-03 17:37:59.904 307 11292.03 57.79 57194.60 88888.00 2014-11-03 17:38:00.404 307 11292.00 57.78 57194.57 88888.00 2014-11-03 17:38:00.904 307 11292.03 57.81 57194.57 88888.00 2014-11-03 17:38:01.404 307 11292.07 57.78 57194.62 88888.00 2014-11-03 17:38:01.904 307 11292.13 57.86 57194.65 88888.00 2014-11-03 17:38:02.404 307 11292.16 57.83 57194.60 88888.00 2014-11-03 17:38:02.904 307 11292.17 57.84 57194.56 88888.00 2014-11-03 17:38:03.404 307 11292.17 57.85 57194.56 88888.00 2014-11-03 17:38:03.904 307 11292.16 57.84 57194.59 88888.00 2014-11-03 17:38:04.405 307 11292.18 57.84 57194.57 88888.00 2014-11-03 17:38:04.905 307 11292.17 57.83 57194.57 88888.00 2014-11-03 17:38:05.405 307 11292.17 57.82 57194.56 88888.00 2014-11-03 17:38:05.905 307 11292.18 57.81 57194.53 88888.00 2014-11-03 17:38:06.405 307 11292.22 57.89 57194.65 88888.00 2014-11-03 17:38:06.905 307 11292.27 57.91 57194.76 88888.00 2014-11-03 17:38:07.405 307 11292.24 57.91 57194.79 88888.00 2014-11-03 17:38:07.905 307 11292.25 57.93 57194.78 88888.00 2014-11-03 17:38:08.405 307 11292.27 57.90 57194.75 88888.00 2014-11-03 17:38:08.905 307 11292.28 57.91 57194.78 88888.00 2014-11-03 17:38:09.405 307 11292.28 57.96 57194.77 88888.00 2014-11-03 17:38:09.905 307 11292.31 57.92 57194.79 88888.00 2014-11-03 17:38:10.405 307 11292.28 57.90 57194.86 88888.00 2014-11-03 17:38:10.905 307 11292.21 57.96 57194.91 88888.00 2014-11-03 17:38:11.405 307 11292.22 57.97 57194.96 88888.00 2014-11-03 17:38:11.905 307 11292.23 57.92 57195.09 88888.00 2014-11-03 17:38:12.405 307 11292.21 57.92 57195.08 88888.00 2014-11-03 17:38:12.905 307 11292.17 57.93 57195.05 88888.00 2014-11-03 17:38:13.405 307 11292.18 57.92 57195.08 88888.00 2014-11-03 17:38:13.905 307 11292.17 57.92 57195.16 88888.00 2014-11-03 17:38:14.405 307 11292.18 57.92 57195.15 88888.00 2014-11-03 17:38:14.905 307 11292.15 57.88 57195.21 88888.00 2014-11-03 17:38:15.405 307 11292.11 57.89 57195.34 88888.00 2014-11-03 17:38:15.905 307 11292.11 57.90 57195.42 88888.00 2014-11-03 17:38:16.405 307 11292.07 57.93 57195.45 88888.00 2014-11-03 17:38:16.905 307 11292.08 57.93 57195.46 88888.00 2014-11-03 17:38:17.405 307 11292.04 57.91 57195.50 88888.00 2014-11-03 17:38:17.905 307 11292.03 57.88 57195.53 88888.00 2014-11-03 17:38:18.405 307 11292.01 57.85 57195.58 88888.00 2014-11-03 17:38:18.905 307 11291.97 57.86 57195.56 88888.00 2014-11-03 17:38:19.405 307 11291.95 57.84 57195.55 88888.00 2014-11-03 17:38:19.905 307 11291.94 57.85 57195.55 88888.00 2014-11-03 17:38:20.405 307 11291.95 57.84 57195.52 88888.00 2014-11-03 17:38:20.905 307 11291.94 57.83 57195.59 88888.00 2014-11-03 17:38:21.405 307 11291.90 57.83 57195.63 88888.00 2014-11-03 17:38:21.905 307 11291.94 57.84 57195.67 88888.00 2014-11-03 17:38:22.405 307 11291.89 57.81 57195.74 88888.00 2014-11-03 17:38:22.905 307 11291.89 57.78 57195.73 88888.00 2014-11-03 17:38:23.405 307 11291.89 57.79 57195.69 88888.00 2014-11-03 17:38:23.905 307 11291.88 57.83 57195.69 88888.00 2014-11-03 17:38:24.405 307 11291.96 57.83 57195.67 88888.00 2014-11-03 17:38:24.905 307 11291.93 57.81 57195.61 88888.00 2014-11-03 17:38:25.405 307 11291.93 57.77 57195.56 88888.00 2014-11-03 17:38:25.905 307 11291.93 57.77 57195.54 88888.00 2014-11-03 17:38:26.405 307 11291.96 57.75 57195.45 88888.00 2014-11-03 17:38:26.905 307 11291.96 57.75 57195.47 88888.00 2014-11-03 17:38:27.405 307 11291.97 57.78 57195.39 88888.00 2014-11-03 17:38:27.905 307 11291.97 57.77 57195.29 88888.00 2014-11-03 17:38:28.405 307 11291.99 57.73 57195.23 88888.00 2014-11-03 17:38:28.905 307 11292.00 57.70 57195.17 88888.00 2014-11-03 17:38:29.405 307 11292.03 57.71 57195.15 88888.00 2014-11-03 17:38:29.905 307 11292.08 57.69 57195.14 88888.00 2014-11-03 17:38:30.405 307 11292.09 57.68 57195.02 88888.00 2014-11-03 17:38:30.905 307 11292.10 57.68 57194.98 88888.00 2014-11-03 17:38:31.405 307 11292.08 57.63 57194.91 88888.00 2014-11-03 17:38:31.905 307 11292.10 57.61 57194.85 88888.00 2014-11-03 17:38:32.405 307 11292.13 57.63 57194.85 88888.00 2014-11-03 17:38:32.905 307 11292.15 57.64 57194.85 88888.00 2014-11-03 17:38:33.405 307 11292.21 57.66 57194.88 88888.00 2014-11-03 17:38:33.905 307 11292.22 57.65 57194.82 88888.00 2014-11-03 17:38:34.405 307 11292.23 57.66 57194.75 88888.00 2014-11-03 17:38:34.905 307 11292.28 57.68 57194.73 88888.00 2014-11-03 17:38:35.405 307 11292.34 57.68 57194.73 88888.00 2014-11-03 17:38:35.905 307 11292.38 57.68 57194.69 88888.00 2014-11-03 17:38:36.405 307 11292.38 57.73 57194.70 88888.00 2014-11-03 17:38:36.905 307 11292.43 57.76 57194.73 88888.00 2014-11-03 17:38:37.405 307 11292.48 57.70 57194.78 88888.00 2014-11-03 17:38:37.905 307 11292.53 57.71 57194.85 88888.00 2014-11-03 17:38:38.405 307 11292.52 57.78 57194.86 88888.00 2014-11-03 17:38:38.905 307 11292.55 57.81 57194.81 88888.00 2014-11-03 17:38:39.405 307 11292.57 57.82 57194.81 88888.00 2014-11-03 17:38:39.905 307 11292.58 57.79 57194.94 88888.00 2014-11-03 17:38:40.405 307 11292.64 57.83 57195.04 88888.00 2014-11-03 17:38:40.905 307 11292.64 57.84 57195.10 88888.00 2014-11-03 17:38:41.405 307 11292.66 57.91 57195.16 88888.00 2014-11-03 17:38:41.905 307 11292.69 57.96 57195.16 88888.00 2014-11-03 17:38:42.405 307 11292.78 57.97 57195.23 88888.00 2014-11-03 17:38:42.905 307 11292.79 57.97 57195.26 88888.00 2014-11-03 17:38:43.405 307 11292.80 58.00 57195.21 88888.00 2014-11-03 17:38:43.905 307 11292.78 58.04 57195.31 88888.00 2014-11-03 17:38:44.405 307 11292.80 58.02 57195.39 88888.00 2014-11-03 17:38:44.905 307 11292.82 58.03 57195.47 88888.00 2014-11-03 17:38:45.405 307 11292.83 58.03 57195.46 88888.00 2014-11-03 17:38:45.905 307 11292.84 58.05 57195.50 88888.00 2014-11-03 17:38:46.405 307 11292.86 58.04 57195.56 88888.00 2014-11-03 17:38:46.905 307 11292.80 57.99 57195.55 88888.00 2014-11-03 17:38:47.405 307 11292.82 57.99 57195.50 88888.00 2014-11-03 17:38:47.905 307 11292.79 57.98 57195.49 88888.00 2014-11-03 17:38:48.405 307 11292.77 57.99 57195.52 88888.00 2014-11-03 17:38:48.905 307 11292.77 57.99 57195.55 88888.00 2014-11-03 17:38:49.405 307 11292.78 58.00 57195.56 88888.00 2014-11-03 17:38:49.905 307 11292.80 58.00 57195.53 88888.00 2014-11-03 17:38:50.405 307 11292.77 57.95 57195.47 88888.00 2014-11-03 17:38:50.905 307 11292.75 57.95 57195.47 88888.00 2014-11-03 17:38:51.405 307 11292.73 57.98 57195.48 88888.00 2014-11-03 17:38:51.905 307 11292.73 57.97 57195.48 88888.00 2014-11-03 17:38:52.405 307 11292.71 57.86 57195.53 88888.00 2014-11-03 17:38:52.905 307 11292.69 57.86 57195.49 88888.00 2014-11-03 17:38:53.405 307 11292.65 57.86 57195.48 88888.00 2014-11-03 17:38:53.905 307 11292.66 57.78 57195.48 88888.00 2014-11-03 17:38:54.405 307 11292.66 57.75 57195.47 88888.00 2014-11-03 17:38:54.905 307 11292.64 57.72 57195.46 88888.00 2014-11-03 17:38:55.405 307 11292.63 57.72 57195.37 88888.00 2014-11-03 17:38:55.905 307 11292.64 57.71 57195.28 88888.00 2014-11-03 17:38:56.405 307 11292.64 57.70 57195.24 88888.00 2014-11-03 17:38:56.905 307 11292.63 57.64 57195.26 88888.00 2014-11-03 17:38:57.405 307 11292.65 57.58 57195.30 88888.00 2014-11-03 17:38:57.905 307 11292.66 57.57 57195.35 88888.00 2014-11-03 17:38:58.405 307 11292.65 57.58 57195.27 88888.00 2014-11-03 17:38:58.905 307 11292.64 57.55 57195.18 88888.00 2014-11-03 17:38:59.405 307 11292.64 57.49 57195.16 88888.00 2014-11-03 17:38:59.905 307 11292.64 57.44 57195.10 88888.00 2014-11-03 17:39:00.405 307 11292.64 57.43 57195.13 88888.00 2014-11-03 17:39:00.905 307 11292.65 57.39 57195.10 88888.00 2014-11-03 17:39:01.405 307 11292.69 57.43 57195.16 88888.00 2014-11-03 17:39:01.905 307 11292.69 57.43 57195.24 88888.00 2014-11-03 17:39:02.405 307 11292.73 57.38 57195.28 88888.00 2014-11-03 17:39:02.905 307 11292.75 57.37 57195.22 88888.00 2014-11-03 17:39:03.405 307 11292.76 57.36 57195.22 88888.00 2014-11-03 17:39:03.905 307 11292.83 57.32 57195.16 88888.00 2014-11-03 17:39:04.405 307 11292.84 57.35 57195.15 88888.00 2014-11-03 17:39:04.905 307 11292.86 57.35 57195.15 88888.00 2014-11-03 17:39:05.405 307 11292.91 57.32 57195.15 88888.00 2014-11-03 17:39:05.905 307 11292.91 57.34 57195.09 88888.00 2014-11-03 17:39:06.405 307 11292.97 57.36 57195.10 88888.00 2014-11-03 17:39:06.905 307 11292.98 57.37 57195.14 88888.00 2014-11-03 17:39:07.405 307 11292.97 57.37 57195.10 88888.00 2014-11-03 17:39:07.905 307 11292.96 57.37 57195.10 88888.00 2014-11-03 17:39:08.405 307 11292.98 57.31 57195.14 88888.00 2014-11-03 17:39:08.905 307 11292.98 57.34 57195.15 88888.00 2014-11-03 17:39:09.405 307 11293.03 57.37 57195.20 88888.00 2014-11-03 17:39:09.905 307 11293.00 57.36 57195.27 88888.00 2014-11-03 17:39:10.405 307 11293.01 57.37 57195.30 88888.00 2014-11-03 17:39:10.905 307 11293.01 57.38 57195.26 88888.00 2014-11-03 17:39:11.405 307 11293.04 57.42 57195.33 88888.00 2014-11-03 17:39:11.905 307 11293.05 57.48 57195.36 88888.00 2014-11-03 17:39:12.405 307 11293.08 57.47 57195.39 88888.00 2014-11-03 17:39:12.905 307 11293.08 57.47 57195.46 88888.00 2014-11-03 17:39:13.405 307 11293.01 57.49 57195.52 88888.00 2014-11-03 17:39:13.905 307 11293.03 57.52 57195.62 88888.00 2014-11-03 17:39:14.405 307 11293.03 57.54 57195.58 88888.00 2014-11-03 17:39:14.905 307 11293.01 57.56 57195.59 88888.00 2014-11-03 17:39:15.405 307 11292.98 57.58 57195.63 88888.00 2014-11-03 17:39:15.905 307 11292.99 57.56 57195.73 88888.00 2014-11-03 17:39:16.405 307 11292.97 57.59 57195.82 88888.00 2014-11-03 17:39:16.905 307 11292.94 57.62 57195.87 88888.00 2014-11-03 17:39:17.405 307 11292.92 57.65 57195.92 88888.00 2014-11-03 17:39:17.905 307 11292.93 57.66 57195.92 88888.00 2014-11-03 17:39:18.405 307 11292.90 57.66 57195.94 88888.00 2014-11-03 17:39:18.905 307 11292.90 57.71 57195.97 88888.00 2014-11-03 17:39:19.405 307 11292.91 57.70 57195.98 88888.00 2014-11-03 17:39:19.905 307 11292.93 57.69 57196.00 88888.00 2014-11-03 17:39:20.405 307 11292.90 57.69 57196.05 88888.00 2014-11-03 17:39:20.905 307 11292.87 57.71 57196.14 88888.00 2014-11-03 17:39:21.405 307 11292.87 57.72 57196.21 88888.00 2014-11-03 17:39:21.905 307 11292.92 57.72 57196.18 88888.00 2014-11-03 17:39:22.405 307 11292.94 57.69 57196.19 88888.00 2014-11-03 17:39:22.905 307 11292.92 57.66 57196.13 88888.00 2014-11-03 17:39:23.405 307 11292.89 57.69 57196.12 88888.00 2014-11-03 17:39:23.905 307 11292.90 57.75 57196.16 88888.00 2014-11-03 17:39:24.405 307 11292.92 57.77 57196.18 88888.00 2014-11-03 17:39:24.905 307 11292.92 57.76 57196.16 88888.00 2014-11-03 17:39:25.405 307 11292.92 57.75 57196.12 88888.00 2014-11-03 17:39:25.905 307 11292.93 57.72 57196.10 88888.00 2014-11-03 17:39:26.405 307 11292.96 57.73 57196.08 88888.00 2014-11-03 17:39:26.905 307 11292.98 57.70 57196.07 88888.00 2014-11-03 17:39:27.405 307 11292.99 57.75 57196.05 88888.00 2014-11-03 17:39:27.905 307 11293.03 57.73 57195.99 88888.00 2014-11-03 17:39:28.405 307 11293.06 57.73 57196.04 88888.00 2014-11-03 17:39:28.905 307 11293.05 57.73 57196.04 88888.00 2014-11-03 17:39:29.405 307 11293.01 57.72 57195.99 88888.00 2014-11-03 17:39:29.905 307 11293.04 57.75 57195.93 88888.00 2014-11-03 17:39:30.405 307 11293.07 57.75 57195.88 88888.00 2014-11-03 17:39:30.905 307 11293.11 57.69 57195.80 88888.00 2014-11-03 17:39:31.405 307 11293.14 57.68 57195.80 88888.00 2014-11-03 17:39:31.905 307 11293.12 57.66 57195.81 88888.00 2014-11-03 17:39:32.405 307 11293.11 57.63 57195.79 88888.00 2014-11-03 17:39:32.905 307 11293.11 57.62 57195.76 88888.00 2014-11-03 17:39:33.405 307 11293.14 57.61 57195.74 88888.00 2014-11-03 17:39:33.905 307 11293.20 57.59 57195.73 88888.00 2014-11-03 17:39:34.405 307 11293.18 57.56 57195.75 88888.00 2014-11-03 17:39:34.905 307 11293.17 57.52 57195.75 88888.00 2014-11-03 17:39:35.405 307 11293.14 57.52 57195.79 88888.00 2014-11-03 17:39:35.905 307 11293.15 57.54 57195.78 88888.00 2014-11-03 17:39:36.405 307 11293.19 57.50 57195.71 88888.00 2014-11-03 17:39:36.905 307 11293.19 57.42 57195.71 88888.00 2014-11-03 17:39:37.405 307 11293.20 57.44 57195.67 88888.00 2014-11-03 17:39:37.905 307 11293.15 57.47 57195.67 88888.00 2014-11-03 17:39:38.405 307 11293.13 57.37 57195.65 88888.00 2014-11-03 17:39:38.905 307 11293.11 57.37 57195.75 88888.00 2014-11-03 17:39:39.405 307 11293.10 57.38 57195.72 88888.00 2014-11-03 17:39:39.905 307 11293.08 57.39 57195.68 88888.00 2014-11-03 17:39:40.405 307 11293.05 57.38 57195.71 88888.00 2014-11-03 17:39:40.905 307 11293.06 57.35 57195.81 88888.00 2014-11-03 17:39:41.405 307 11293.05 57.32 57195.86 88888.00 2014-11-03 17:39:41.905 307 11293.05 57.32 57195.84 88888.00 2014-11-03 17:39:42.405 307 11293.01 57.35 57195.79 88888.00 2014-11-03 17:39:42.905 307 11292.99 57.35 57195.81 88888.00 2014-11-03 17:39:43.405 307 11292.94 57.34 57195.79 88888.00 2014-11-03 17:39:43.905 307 11292.90 57.29 57195.80 88888.00 2014-11-03 17:39:44.405 307 11292.85 57.27 57195.88 88888.00 2014-11-03 17:39:44.905 307 11292.84 57.27 57195.90 88888.00 2014-11-03 17:39:45.405 307 11292.82 57.21 57195.88 88888.00 2014-11-03 17:39:45.905 307 11292.79 57.20 57195.92 88888.00 2014-11-03 17:39:46.405 307 11292.76 57.21 57195.93 88888.00 2014-11-03 17:39:46.905 307 11292.72 57.15 57195.91 88888.00 2014-11-03 17:39:47.405 307 11292.68 57.14 57195.84 88888.00 2014-11-03 17:39:47.905 307 11292.64 57.16 57195.85 88888.00 2014-11-03 17:39:48.405 307 11292.61 57.16 57195.91 88888.00 2014-11-03 17:39:48.905 307 11292.61 57.15 57195.99 88888.00 2014-11-03 17:39:49.405 307 11292.58 57.16 57196.03 88888.00 2014-11-03 17:39:49.905 307 11292.53 57.18 57196.05 88888.00 2014-11-03 17:39:50.405 307 11292.55 57.21 57196.03 88888.00 2014-11-03 17:39:50.905 307 11292.57 57.23 57196.14 88888.00 2014-11-03 17:39:51.405 307 11292.50 57.24 57196.21 88888.00 2014-11-03 17:39:51.905 307 11292.45 57.23 57196.16 88888.00 2014-11-03 17:39:52.405 307 11292.42 57.25 57196.14 88888.00 2014-11-03 17:39:52.905 307 11292.36 57.25 57196.18 88888.00 2014-11-03 17:39:53.405 307 11292.41 57.25 57196.24 88888.00 2014-11-03 17:39:53.905 307 11292.37 57.29 57196.23 88888.00 2014-11-03 17:39:54.405 307 11292.32 57.36 57196.32 88888.00 2014-11-03 17:39:54.905 307 11292.30 57.35 57196.38 88888.00 2014-11-03 17:39:55.405 307 11292.34 57.36 57196.32 88888.00 2014-11-03 17:39:55.905 307 11292.34 57.39 57196.35 88888.00 2014-11-03 17:39:56.405 307 11292.34 57.37 57196.39 88888.00 2014-11-03 17:39:56.905 307 11292.35 57.43 57196.46 88888.00 2014-11-03 17:39:57.405 307 11292.35 57.48 57196.46 88888.00 2014-11-03 17:39:57.905 307 11292.32 57.54 57196.46 88888.00 2014-11-03 17:39:58.405 307 11292.35 57.55 57196.49 88888.00 2014-11-03 17:39:58.905 307 11292.38 57.55 57196.53 88888.00 2014-11-03 17:39:59.405 307 11292.43 57.52 57196.56 88888.00 2014-11-03 17:39:59.905 307 11292.45 57.57 57196.57 88888.00 2014-11-03 17:40:00.405 307 11292.44 57.59 57196.53 88888.00 2014-11-03 17:40:00.905 307 11292.45 57.61 57196.58 88888.00 2014-11-03 17:40:01.405 307 11292.45 57.62 57196.68 88888.00 2014-11-03 17:40:01.905 307 11292.45 57.59 57196.72 88888.00 2014-11-03 17:40:02.405 307 11292.53 57.62 57196.72 88888.00 2014-11-03 17:40:02.905 307 11292.58 57.63 57196.72 88888.00 2014-11-03 17:40:03.405 307 11292.57 57.65 57196.70 88888.00 2014-11-03 17:40:03.905 307 11292.61 57.68 57196.74 88888.00 2014-11-03 17:40:04.405 307 11292.64 57.70 57196.76 88888.00 2014-11-03 17:40:04.905 307 11292.66 57.71 57196.71 88888.00 2014-11-03 17:40:05.405 307 11292.64 57.69 57196.71 88888.00 2014-11-03 17:40:05.905 307 11292.64 57.71 57196.80 88888.00 2014-11-03 17:40:06.405 307 11292.71 57.76 57196.84 88888.00 2014-11-03 17:40:06.905 307 11292.73 57.72 57196.84 88888.00 2014-11-03 17:40:07.405 307 11292.77 57.71 57196.83 88888.00 2014-11-03 17:40:07.905 307 11292.78 57.73 57196.84 88888.00 2014-11-03 17:40:08.405 307 11292.78 57.73 57196.85 88888.00 2014-11-03 17:40:08.905 307 11292.79 57.72 57196.87 88888.00 2014-11-03 17:40:09.405 307 11292.80 57.71 57196.85 88888.00 2014-11-03 17:40:09.905 307 11292.84 57.71 57196.84 88888.00 2014-11-03 17:40:10.405 307 11292.84 57.70 57196.82 88888.00 2014-11-03 17:40:10.905 307 11292.83 57.71 57196.87 88888.00 2014-11-03 17:40:11.405 307 11292.83 57.68 57196.82 88888.00 2014-11-03 17:40:11.905 307 11292.80 57.66 57196.84 88888.00 2014-11-03 17:40:12.405 307 11292.85 57.66 57196.94 88888.00 2014-11-03 17:40:12.905 307 11292.82 57.61 57196.95 88888.00 2014-11-03 17:40:13.405 307 11292.76 57.59 57196.94 88888.00 2014-11-03 17:40:13.905 307 11292.73 57.62 57196.91 88888.00 2014-11-03 17:40:14.405 307 11292.69 57.62 57196.89 88888.00 2014-11-03 17:40:14.905 307 11292.69 57.59 57196.84 88888.00 2014-11-03 17:40:15.405 307 11292.64 57.52 57196.84 88888.00 2014-11-03 17:40:15.905 307 11292.55 57.52 57197.02 88888.00 2014-11-03 17:40:16.405 307 11292.57 57.54 57197.01 88888.00 2014-11-03 17:40:16.905 307 11292.55 57.54 57196.95 88888.00 2014-11-03 17:40:17.405 307 11292.50 57.54 57197.03 88888.00 2014-11-03 17:40:17.905 307 11292.48 57.50 57197.07 88888.00 2014-11-03 17:40:18.405 307 11292.41 57.45 57197.12 88888.00 2014-11-03 17:40:18.905 307 11292.31 57.44 57197.19 88888.00 2014-11-03 17:40:19.405 307 11292.32 57.39 57197.13 88888.00 2014-11-03 17:40:19.905 307 11292.29 57.38 57197.01 88888.00 2014-11-03 17:40:20.405 307 11292.25 57.38 57197.00 88888.00 2014-11-03 17:40:20.905 307 11292.24 57.39 57197.04 88888.00 2014-11-03 17:40:21.405 307 11292.17 57.36 57197.02 88888.00 2014-11-03 17:40:21.905 307 11292.15 57.35 57197.03 88888.00 2014-11-03 17:40:22.405 307 11292.11 57.35 57197.07 88888.00 2014-11-03 17:40:22.905 307 11292.10 57.35 57197.03 88888.00 2014-11-03 17:40:23.405 307 11292.10 57.35 57197.01 88888.00 2014-11-03 17:40:23.905 307 11292.06 57.37 57197.03 88888.00 2014-11-03 17:40:24.405 307 11292.02 57.37 57197.02 88888.00 2014-11-03 17:40:24.905 307 11292.02 57.34 57197.07 88888.00 2014-11-03 17:40:25.405 307 11292.00 57.32 57197.12 88888.00 2014-11-03 17:40:25.905 307 11291.95 57.36 57197.13 88888.00 2014-11-03 17:40:26.405 307 11291.95 57.36 57197.12 88888.00 2014-11-03 17:40:26.905 307 11291.93 57.35 57197.13 88888.00 2014-11-03 17:40:27.405 307 11291.94 57.34 57197.10 88888.00 2014-11-03 17:40:27.905 307 11291.95 57.32 57197.09 88888.00 2014-11-03 17:40:28.405 307 11291.96 57.37 57197.08 88888.00 2014-11-03 17:40:28.905 307 11291.96 57.37 57197.09 88888.00 2014-11-03 17:40:29.405 307 11291.96 57.36 57197.04 88888.00 2014-11-03 17:40:29.905 307 11291.97 57.36 57197.06 88888.00 2014-11-03 17:40:30.405 307 11292.04 57.37 57197.04 88888.00 2014-11-03 17:40:30.905 307 11292.07 57.34 57197.09 88888.00 2014-11-03 17:40:31.405 307 11292.03 57.32 57197.12 88888.00 2014-11-03 17:40:31.905 307 11292.04 57.31 57196.96 88888.00 2014-11-03 17:40:32.405 307 11292.08 57.34 57196.97 88888.00 2014-11-03 17:40:32.905 307 11292.09 57.35 57197.02 88888.00 2014-11-03 17:40:33.405 307 11292.08 57.36 57197.03 88888.00 2014-11-03 17:40:33.905 307 11292.10 57.36 57197.07 88888.00 2014-11-03 17:40:34.405 307 11292.13 57.37 57197.09 88888.00 2014-11-03 17:40:34.905 307 11292.11 57.37 57197.07 88888.00 2014-11-03 17:40:35.405 307 11292.18 57.37 57197.04 88888.00 2014-11-03 17:40:35.905 307 11292.21 57.36 57197.06 88888.00 2014-11-03 17:40:36.405 307 11292.21 57.37 57197.15 88888.00 2014-11-03 17:40:36.905 307 11292.21 57.38 57197.14 88888.00 2014-11-03 17:40:37.405 307 11292.20 57.41 57197.09 88888.00 2014-11-03 17:40:37.905 307 11292.23 57.44 57197.15 88888.00 2014-11-03 17:40:38.405 307 11292.24 57.47 57197.17 88888.00 2014-11-03 17:40:38.905 307 11292.27 57.44 57197.22 88888.00 2014-11-03 17:40:39.405 307 11292.27 57.42 57197.29 88888.00 2014-11-03 17:40:39.905 307 11292.29 57.41 57197.23 88888.00 2014-11-03 17:40:40.405 307 11292.35 57.38 57197.20 88888.00 2014-11-03 17:40:40.905 307 11292.34 57.37 57197.27 88888.00 2014-11-03 17:40:41.405 307 11292.35 57.41 57197.33 88888.00 2014-11-03 17:40:41.905 307 11292.32 57.42 57197.42 88888.00 2014-11-03 17:40:42.405 307 11292.32 57.42 57197.44 88888.00 2014-11-03 17:40:42.905 307 11292.36 57.42 57197.51 88888.00 2014-11-03 17:40:43.405 307 11292.41 57.43 57197.54 88888.00 2014-11-03 17:40:43.905 307 11292.43 57.42 57197.51 88888.00 2014-11-03 17:40:44.405 307 11292.43 57.43 57197.51 88888.00 2014-11-03 17:40:44.905 307 11292.43 57.42 57197.55 88888.00 2014-11-03 17:40:45.405 307 11292.43 57.43 57197.59 88888.00 2014-11-03 17:40:45.905 307 11292.45 57.45 57197.55 88888.00 2014-11-03 17:40:46.405 307 11292.44 57.50 57197.64 88888.00 2014-11-03 17:40:46.905 307 11292.42 57.54 57197.68 88888.00 2014-11-03 17:40:47.405 307 11292.39 57.55 57197.64 88888.00 2014-11-03 17:40:47.905 307 11292.34 57.52 57197.70 88888.00 2014-11-03 17:40:48.405 307 11292.32 57.52 57197.71 88888.00 2014-11-03 17:40:48.905 307 11292.30 57.52 57197.71 88888.00 2014-11-03 17:40:49.405 307 11292.27 57.52 57197.72 88888.00 2014-11-03 17:40:49.905 307 11292.28 57.54 57197.77 88888.00 2014-11-03 17:40:50.405 307 11292.24 57.57 57197.83 88888.00 2014-11-03 17:40:50.905 307 11292.17 57.58 57197.89 88888.00 2014-11-03 17:40:51.405 307 11292.13 57.58 57197.89 88888.00 2014-11-03 17:40:51.905 307 11292.07 57.57 57197.86 88888.00 2014-11-03 17:40:52.405 307 11292.04 57.59 57197.86 88888.00 2014-11-03 17:40:52.905 307 11291.97 57.57 57197.93 88888.00 2014-11-03 17:40:53.405 307 11291.97 57.59 57197.98 88888.00 2014-11-03 17:40:53.905 307 11291.95 57.57 57197.99 88888.00 2014-11-03 17:40:54.405 307 11291.82 57.56 57198.00 88888.00 2014-11-03 17:40:54.905 307 11291.79 57.52 57198.02 88888.00 2014-11-03 17:40:55.405 307 11291.81 57.50 57198.03 88888.00 2014-11-03 17:40:55.905 307 11291.75 57.48 57198.09 88888.00 2014-11-03 17:40:56.405 307 11291.73 57.48 57198.12 88888.00 2014-11-03 17:40:56.905 307 11291.73 57.45 57198.12 88888.00 2014-11-03 17:40:57.405 307 11291.68 57.42 57198.10 88888.00 2014-11-03 17:40:57.905 307 11291.61 57.43 57198.09 88888.00 2014-11-03 17:40:58.405 307 11291.59 57.44 57198.09 88888.00 2014-11-03 17:40:58.905 307 11291.54 57.47 57198.15 88888.00 2014-11-03 17:40:59.405 307 11291.51 57.45 57198.07 88888.00 2014-11-03 17:40:59.905 307 11291.47 57.45 57198.03 88888.00 2014-11-03 17:41:00.405 307 11291.48 57.41 57198.03 88888.00 2014-11-03 17:41:00.905 307 11291.52 57.44 57198.07 88888.00 2014-11-03 17:41:01.405 307 11291.47 57.48 57198.07 88888.00 2014-11-03 17:41:01.905 307 11291.41 57.45 57198.06 88888.00 2014-11-03 17:41:02.405 307 11291.40 57.49 57198.09 88888.00 2014-11-03 17:41:02.905 307 11291.44 57.52 57198.06 88888.00 2014-11-03 17:41:03.405 307 11291.47 57.54 57198.04 88888.00 2014-11-03 17:41:03.905 307 11291.50 57.47 57198.05 88888.00 2014-11-03 17:41:04.405 307 11291.51 57.44 57198.06 88888.00 2014-11-03 17:41:04.905 307 11291.52 57.48 57198.04 88888.00 2014-11-03 17:41:05.405 307 11291.58 57.50 57198.06 88888.00 2014-11-03 17:41:05.905 307 11291.60 57.49 57198.04 88888.00 2014-11-03 17:41:06.405 307 11291.61 57.51 57198.10 88888.00 2014-11-03 17:41:06.905 307 11291.61 57.52 57198.12 88888.00 2014-11-03 17:41:07.405 307 11291.62 57.52 57198.12 88888.00 2014-11-03 17:41:07.905 307 11291.71 57.50 57198.10 88888.00 2014-11-03 17:41:08.405 307 11291.69 57.54 57198.12 88888.00 2014-11-03 17:41:08.905 307 11291.73 57.57 57198.12 88888.00 2014-11-03 17:41:09.405 307 11291.69 57.57 57198.10 88888.00 2014-11-03 17:41:09.905 307 11291.67 57.58 57198.10 88888.00 2014-11-03 17:41:10.405 307 11291.68 57.59 57198.13 88888.00 2014-11-03 17:41:10.905 307 11291.71 57.61 57198.09 88888.00 2014-11-03 17:41:11.405 307 11291.72 57.61 57198.17 88888.00 2014-11-03 17:41:11.905 307 11291.72 57.61 57198.21 88888.00 2014-11-03 17:41:12.405 307 11291.74 57.63 57198.25 88888.00 2014-11-03 17:41:12.905 307 11291.80 57.63 57198.28 88888.00 2014-11-03 17:41:13.405 307 11291.78 57.68 57198.29 88888.00 2014-11-03 17:41:13.905 307 11291.74 57.72 57198.36 88888.00 2014-11-03 17:41:14.405 307 11291.68 57.70 57198.41 88888.00 2014-11-03 17:41:14.905 307 11291.66 57.68 57198.45 88888.00 2014-11-03 17:41:15.405 307 11291.69 57.70 57198.47 88888.00 2014-11-03 17:41:15.905 307 11291.74 57.69 57198.50 88888.00 2014-11-03 17:41:16.405 307 11291.72 57.72 57198.55 88888.00 2014-11-03 17:41:16.905 307 11291.71 57.78 57198.54 88888.00 2014-11-03 17:41:17.405 307 11291.68 57.79 57198.57 88888.00 2014-11-03 17:41:17.905 307 11291.69 57.81 57198.69 88888.00 2014-11-03 17:41:18.405 307 11291.71 57.78 57198.81 88888.00 2014-11-03 17:41:18.905 307 11291.65 57.79 57198.86 88888.00 2014-11-03 17:41:19.405 307 11291.66 57.84 57198.89 88888.00 2014-11-03 17:41:19.905 307 11291.65 57.85 57198.95 88888.00 2014-11-03 17:41:20.405 307 11291.65 57.91 57199.00 88888.00 2014-11-03 17:41:20.905 307 11291.67 57.95 57199.03 88888.00 2014-11-03 17:41:21.405 307 11291.66 57.99 57199.06 88888.00 2014-11-03 17:41:21.905 307 11291.65 57.99 57199.08 88888.00 2014-11-03 17:41:22.405 307 11291.61 58.04 57199.18 88888.00 2014-11-03 17:41:22.905 307 11291.60 58.03 57199.15 88888.00 2014-11-03 17:41:23.405 307 11291.69 58.07 57199.13 88888.00 2014-11-03 17:41:23.905 307 11291.71 58.13 57199.18 88888.00 2014-11-03 17:41:24.405 307 11291.71 58.12 57199.27 88888.00 2014-11-03 17:41:24.905 307 11291.67 58.11 57199.27 88888.00 2014-11-03 17:41:25.405 307 11291.72 58.15 57199.28 88888.00 2014-11-03 17:41:25.905 307 11291.79 58.16 57199.22 88888.00 2014-11-03 17:41:26.405 307 11291.81 58.18 57199.24 88888.00 2014-11-03 17:41:26.905 307 11291.85 58.23 57199.25 88888.00 2014-11-03 17:41:27.405 307 11291.86 58.24 57199.25 88888.00 2014-11-03 17:41:27.905 307 11291.86 58.23 57199.18 88888.00 2014-11-03 17:41:28.405 307 11291.89 58.23 57199.12 88888.00 2014-11-03 17:41:28.905 307 11291.94 58.25 57199.07 88888.00 2014-11-03 17:41:29.405 307 11291.99 58.24 57199.02 88888.00 2014-11-03 17:41:29.905 307 11292.00 58.26 57199.01 88888.00 2014-11-03 17:41:30.405 307 11291.99 58.23 57198.97 88888.00 2014-11-03 17:41:30.905 307 11292.02 58.19 57198.94 88888.00 2014-11-03 17:41:31.405 307 11292.06 58.20 57198.89 88888.00 2014-11-03 17:41:31.905 307 11292.09 58.25 57198.84 88888.00 2014-11-03 17:41:32.405 307 11292.10 58.24 57198.80 88888.00 2014-11-03 17:41:32.905 307 11292.13 58.20 57198.75 88888.00 2014-11-03 17:41:33.405 307 11292.13 58.18 57198.73 88888.00 2014-11-03 17:41:33.905 307 11292.15 58.15 57198.71 88888.00 2014-11-03 17:41:34.406 307 11292.20 58.20 57198.74 88888.00 2014-11-03 17:41:34.906 307 11292.24 58.22 57198.71 88888.00 2014-11-03 17:41:35.406 307 11292.27 58.20 57198.60 88888.00 2014-11-03 17:41:35.906 307 11292.27 58.22 57198.56 88888.00 2014-11-03 17:41:36.406 307 11292.24 58.24 57198.50 88888.00 2014-11-03 17:41:36.906 307 11292.27 58.24 57198.50 88888.00 2014-11-03 17:41:37.406 307 11292.30 58.22 57198.60 88888.00 2014-11-03 17:41:37.906 307 11292.30 58.20 57198.62 88888.00 2014-11-03 17:41:38.406 307 11292.27 58.22 57198.61 88888.00 2014-11-03 17:41:38.906 307 11292.28 58.23 57198.61 88888.00 2014-11-03 17:41:39.406 307 11292.31 58.23 57198.50 88888.00 2014-11-03 17:41:39.906 307 11292.27 58.24 57198.45 88888.00 2014-11-03 17:41:40.406 307 11292.27 58.22 57198.39 88888.00 2014-11-03 17:41:40.906 307 11292.27 58.22 57198.35 88888.00 2014-11-03 17:41:41.406 307 11292.22 58.22 57198.28 88888.00 2014-11-03 17:41:41.906 307 11292.22 58.22 57198.28 88888.00 2014-11-03 17:41:42.406 307 11292.22 58.20 57198.31 88888.00 2014-11-03 17:41:42.906 307 11292.18 58.18 57198.32 88888.00 2014-11-03 17:41:43.406 307 11292.17 58.20 57198.29 88888.00 2014-11-03 17:41:43.906 307 11292.14 58.26 57198.29 88888.00 2014-11-03 17:41:44.406 307 11292.13 58.19 57198.29 88888.00 2014-11-03 17:41:44.906 307 11292.10 58.16 57198.26 88888.00 2014-11-03 17:41:45.406 307 11292.07 58.16 57198.24 88888.00 2014-11-03 17:41:45.906 307 11292.07 58.17 57198.25 88888.00 2014-11-03 17:41:46.406 307 11292.02 58.15 57198.28 88888.00 2014-11-03 17:41:46.906 307 11292.02 58.16 57198.29 88888.00 2014-11-03 17:41:47.406 307 11291.97 58.18 57198.29 88888.00 2014-11-03 17:41:47.906 307 11291.95 58.23 57198.26 88888.00 2014-11-03 17:41:48.406 307 11291.93 58.20 57198.22 88888.00 2014-11-03 17:41:48.906 307 11291.93 58.11 57198.23 88888.00 2014-11-03 17:41:49.406 307 11291.87 58.06 57198.26 88888.00 2014-11-03 17:41:49.906 307 11291.85 58.04 57198.22 88888.00 2014-11-03 17:41:50.406 307 11291.82 58.04 57198.25 88888.00 2014-11-03 17:41:50.906 307 11291.80 58.04 57198.28 88888.00 2014-11-03 17:41:51.406 307 11291.75 58.04 57198.28 88888.00 2014-11-03 17:41:51.906 307 11291.75 58.05 57198.28 88888.00 2014-11-03 17:41:52.406 307 11291.69 58.07 57198.24 88888.00 2014-11-03 17:41:52.906 307 11291.68 58.07 57198.31 88888.00 2014-11-03 17:41:53.406 307 11291.71 58.07 57198.35 88888.00 2014-11-03 17:41:53.906 307 11291.68 58.02 57198.36 88888.00 2014-11-03 17:41:54.406 307 11291.66 57.99 57198.32 88888.00 2014-11-03 17:41:54.906 307 11291.67 57.98 57198.29 88888.00 2014-11-03 17:41:55.406 307 11291.66 58.03 57198.36 88888.00 2014-11-03 17:41:55.906 307 11291.64 58.05 57198.45 88888.00 2014-11-03 17:41:56.406 307 11291.66 58.00 57198.48 88888.00 2014-11-03 17:41:56.906 307 11291.65 57.99 57198.44 88888.00 2014-11-03 17:41:57.406 307 11291.62 58.02 57198.35 88888.00 2014-11-03 17:41:57.906 307 11291.61 57.99 57198.31 88888.00 2014-11-03 17:41:58.406 307 11291.62 57.99 57198.35 88888.00 2014-11-03 17:41:58.906 307 11291.61 58.02 57198.36 88888.00 2014-11-03 17:41:59.406 307 11291.61 58.00 57198.32 88888.00 2014-11-03 17:41:59.906 307 11291.67 57.98 57198.38 88888.00 2014-11-03 17:42:00.406 307 11291.73 57.96 57198.48 88888.00 2014-11-03 17:42:00.906 307 11291.75 57.98 57198.52 88888.00 2014-11-03 17:42:01.406 307 11291.69 58.00 57198.44 88888.00 2014-11-03 17:42:01.906 307 11291.67 57.97 57198.43 88888.00 2014-11-03 17:42:02.406 307 11291.65 57.98 57198.39 88888.00 2014-11-03 17:42:02.906 307 11291.66 57.99 57198.38 88888.00 2014-11-03 17:42:03.406 307 11291.68 58.05 57198.38 88888.00 2014-11-03 17:42:03.906 307 11291.72 58.05 57198.38 88888.00 2014-11-03 17:42:04.406 307 11291.79 58.03 57198.36 88888.00 2014-11-03 17:42:04.906 307 11291.74 58.04 57198.38 88888.00 2014-11-03 17:42:05.406 307 11291.76 58.10 57198.45 88888.00 2014-11-03 17:42:05.906 307 11291.83 58.15 57198.45 88888.00 2014-11-03 17:42:06.406 307 11291.86 58.15 57198.47 88888.00 2014-11-03 17:42:06.906 307 11291.88 58.16 57198.50 88888.00 2014-11-03 17:42:07.406 307 11291.89 58.17 57198.55 88888.00 2014-11-03 17:42:07.906 307 11291.90 58.18 57198.61 88888.00 2014-11-03 17:42:08.406 307 11291.96 58.23 57198.64 88888.00 2014-11-03 17:42:08.906 307 11291.99 58.22 57198.64 88888.00 2014-11-03 17:42:09.406 307 11292.08 58.19 57198.71 88888.00 2014-11-03 17:42:09.906 307 11292.10 58.22 57198.67 88888.00 2014-11-03 17:42:10.406 307 11292.08 58.24 57198.62 88888.00 2014-11-03 17:42:10.906 307 11292.10 58.23 57198.73 88888.00 2014-11-03 17:42:11.406 307 11292.15 58.26 57198.79 88888.00 2014-11-03 17:42:11.906 307 11292.14 58.31 57198.75 88888.00 2014-11-03 17:42:12.406 307 11292.21 58.33 57198.82 88888.00 2014-11-03 17:42:12.906 307 11292.24 58.33 57198.87 88888.00 2014-11-03 17:42:13.406 307 11292.27 58.33 57198.88 88888.00 2014-11-03 17:42:13.906 307 11292.28 58.38 57198.92 88888.00 2014-11-03 17:42:14.406 307 11292.28 58.38 57198.89 88888.00 2014-11-03 17:42:14.906 307 11292.30 58.41 57198.88 88888.00 2014-11-03 17:42:15.406 307 11292.32 58.43 57198.84 88888.00 2014-11-03 17:42:15.906 307 11292.35 58.41 57198.81 88888.00 2014-11-03 17:42:16.406 307 11292.36 58.41 57198.82 88888.00 2014-11-03 17:42:16.906 307 11292.42 58.41 57198.88 88888.00 2014-11-03 17:42:17.406 307 11292.39 58.37 57198.88 88888.00 2014-11-03 17:42:17.906 307 11292.36 58.41 57198.86 88888.00 2014-11-03 17:42:18.406 307 11292.41 58.44 57198.84 88888.00 2014-11-03 17:42:18.906 307 11292.39 58.46 57198.86 88888.00 2014-11-03 17:42:19.406 307 11292.42 58.49 57198.87 88888.00 2014-11-03 17:42:19.906 307 11292.43 58.46 57198.82 88888.00 2014-11-03 17:42:20.406 307 11292.39 58.49 57198.82 88888.00 2014-11-03 17:42:20.906 307 11292.39 58.50 57198.82 88888.00 2014-11-03 17:42:21.406 307 11292.39 58.52 57198.87 88888.00 2014-11-03 17:42:21.906 307 11292.39 58.52 57198.86 88888.00 2014-11-03 17:42:22.406 307 11292.37 58.54 57198.83 88888.00 2014-11-03 17:42:22.906 307 11292.35 58.56 57198.87 88888.00 2014-11-03 17:42:23.406 307 11292.35 58.58 57198.96 88888.00 2014-11-03 17:42:23.906 307 11292.35 58.57 57198.94 88888.00 2014-11-03 17:42:24.406 307 11292.31 58.59 57198.90 88888.00 2014-11-03 17:42:24.906 307 11292.28 58.61 57198.96 88888.00 2014-11-03 17:42:25.406 307 11292.29 58.64 57199.03 88888.00 2014-11-03 17:42:25.906 307 11292.23 58.63 57199.12 88888.00 2014-11-03 17:42:26.406 307 11292.20 58.66 57199.15 88888.00 2014-11-03 17:42:26.906 307 11292.22 58.67 57199.07 88888.00 2014-11-03 17:42:27.406 307 11292.27 58.72 57198.95 88888.00 2014-11-03 17:42:27.906 307 11292.23 58.71 57198.97 88888.00 2014-11-03 17:42:28.406 307 11292.20 58.71 57198.96 88888.00 2014-11-03 17:42:28.906 307 11292.20 58.71 57198.94 88888.00 2014-11-03 17:42:29.406 307 11292.22 58.72 57198.97 88888.00 2014-11-03 17:42:29.906 307 11292.23 58.70 57199.00 88888.00 2014-11-03 17:42:30.406 307 11292.23 58.71 57198.94 88888.00 2014-11-03 17:42:30.906 307 11292.22 58.73 57198.95 88888.00 2014-11-03 17:42:31.406 307 11292.18 58.75 57198.93 88888.00 2014-11-03 17:42:31.906 307 11292.17 58.79 57198.96 88888.00 2014-11-03 17:42:32.406 307 11292.18 58.75 57198.95 88888.00 2014-11-03 17:42:32.906 307 11292.22 58.75 57198.96 88888.00 2014-11-03 17:42:33.406 307 11292.17 58.77 57198.89 88888.00 2014-11-03 17:42:33.906 307 11292.14 58.80 57198.89 88888.00 2014-11-03 17:42:34.406 307 11292.16 58.77 57198.88 88888.00 2014-11-03 17:42:34.906 307 11292.20 58.73 57198.86 88888.00 2014-11-03 17:42:35.406 307 11292.18 58.78 57198.84 88888.00 2014-11-03 17:42:35.906 307 11292.20 58.80 57198.83 88888.00 2014-11-03 17:42:36.406 307 11292.23 58.75 57198.80 88888.00 2014-11-03 17:42:36.906 307 11292.24 58.73 57198.81 88888.00 2014-11-03 17:42:37.406 307 11292.25 58.75 57198.84 88888.00 2014-11-03 17:42:37.906 307 11292.27 58.73 57198.76 88888.00 2014-11-03 17:42:38.406 307 11292.24 58.72 57198.77 88888.00 2014-11-03 17:42:38.906 307 11292.25 58.71 57198.79 88888.00 2014-11-03 17:42:39.406 307 11292.28 58.71 57198.81 88888.00 2014-11-03 17:42:39.906 307 11292.27 58.72 57198.74 88888.00 2014-11-03 17:42:40.406 307 11292.28 58.74 57198.70 88888.00 2014-11-03 17:42:40.906 307 11292.31 58.75 57198.70 88888.00 2014-11-03 17:42:41.406 307 11292.31 58.73 57198.66 88888.00 2014-11-03 17:42:41.906 307 11292.31 58.73 57198.62 88888.00 2014-11-03 17:42:42.406 307 11292.29 58.77 57198.58 88888.00 2014-11-03 17:42:42.906 307 11292.31 58.74 57198.52 88888.00 2014-11-03 17:42:43.406 307 11292.35 58.72 57198.48 88888.00 2014-11-03 17:42:43.906 307 11292.35 58.73 57198.39 88888.00 2014-11-03 17:42:44.406 307 11292.31 58.73 57198.37 88888.00 2014-11-03 17:42:44.906 307 11292.32 58.70 57198.36 88888.00 2014-11-03 17:42:45.406 307 11292.36 58.70 57198.37 88888.00 2014-11-03 17:42:45.906 307 11292.39 58.71 57198.30 88888.00 2014-11-03 17:42:46.406 307 11292.37 58.70 57198.31 88888.00 2014-11-03 17:42:46.906 307 11292.41 58.68 57198.26 88888.00 2014-11-03 17:42:47.406 307 11292.41 58.71 57198.22 88888.00 2014-11-03 17:42:47.906 307 11292.39 58.68 57198.19 88888.00 2014-11-03 17:42:48.406 307 11292.43 58.68 57198.19 88888.00 2014-11-03 17:42:48.906 307 11292.43 58.67 57198.19 88888.00 2014-11-03 17:42:49.406 307 11292.43 58.67 57198.13 88888.00 2014-11-03 17:42:49.906 307 11292.44 58.64 57198.09 88888.00 2014-11-03 17:42:50.406 307 11292.43 58.64 57198.10 88888.00 2014-11-03 17:42:50.906 307 11292.39 58.61 57198.09 88888.00 2014-11-03 17:42:51.406 307 11292.37 58.63 57198.06 88888.00 2014-11-03 17:42:51.906 307 11292.39 58.59 57198.02 88888.00 2014-11-03 17:42:52.406 307 11292.42 58.59 57197.99 88888.00 2014-11-03 17:42:52.906 307 11292.43 58.56 57197.98 88888.00 2014-11-03 17:42:53.406 307 11292.46 58.57 57197.93 88888.00 2014-11-03 17:42:53.906 307 11292.41 58.59 57197.94 88888.00 2014-11-03 17:42:54.406 307 11292.42 58.59 57197.91 88888.00 2014-11-03 17:42:54.906 307 11292.45 58.59 57197.91 88888.00 2014-11-03 17:42:55.406 307 11292.44 58.63 57197.91 88888.00 2014-11-03 17:42:55.906 307 11292.45 58.64 57197.84 88888.00 2014-11-03 17:42:56.406 307 11292.38 58.61 57197.75 88888.00 2014-11-03 17:42:56.906 307 11292.42 58.61 57197.72 88888.00 2014-11-03 17:42:57.406 307 11292.43 58.68 57197.79 88888.00 2014-11-03 17:42:57.906 307 11292.45 58.66 57197.91 88888.00 2014-11-03 17:42:58.406 307 11292.36 58.54 57197.96 88888.00 2014-11-03 17:42:58.906 307 11292.38 58.58 57197.91 88888.00 2014-11-03 17:42:59.406 307 11292.41 58.58 57197.92 88888.00 2014-11-03 17:42:59.906 307 11292.38 58.59 57197.93 88888.00 2014-11-03 17:43:00.406 307 11292.38 58.60 57197.96 88888.00 2014-11-03 17:43:00.906 307 11292.39 58.60 57198.00 88888.00 2014-11-03 17:43:01.406 307 11292.44 58.59 57197.98 88888.00 2014-11-03 17:43:01.906 307 11292.43 58.58 57197.93 88888.00 2014-11-03 17:43:02.406 307 11292.41 58.58 57197.92 88888.00 2014-11-03 17:43:02.906 307 11292.49 58.60 57197.96 88888.00 2014-11-03 17:43:03.406 307 11292.49 58.64 57197.98 88888.00 2014-11-03 17:43:03.906 307 11292.48 58.60 57197.97 88888.00 2014-11-03 17:43:04.406 307 11292.45 58.64 57197.94 88888.00 2014-11-03 17:43:04.906 307 11292.44 58.63 57198.00 88888.00 2014-11-03 17:43:05.406 307 11292.46 58.60 57198.02 88888.00 2014-11-03 17:43:05.906 307 11292.45 58.58 57198.03 88888.00 2014-11-03 17:43:06.406 307 11292.45 58.64 57198.04 88888.00 2014-11-03 17:43:06.906 307 11292.50 58.63 57198.04 88888.00 2014-11-03 17:43:07.406 307 11292.48 58.61 57198.00 88888.00 2014-11-03 17:43:07.906 307 11292.49 58.64 57197.96 88888.00 2014-11-03 17:43:08.406 307 11292.51 58.65 57198.00 88888.00 2014-11-03 17:43:08.906 307 11292.46 58.66 57198.00 88888.00 2014-11-03 17:43:09.406 307 11292.50 58.65 57197.98 88888.00 2014-11-03 17:43:09.906 307 11292.58 58.65 57197.96 88888.00 2014-11-03 17:43:10.406 307 11292.57 58.70 57197.92 88888.00 2014-11-03 17:43:10.906 307 11292.52 58.71 57197.93 88888.00 2014-11-03 17:43:11.406 307 11292.52 58.71 57197.94 88888.00 2014-11-03 17:43:11.906 307 11292.50 58.71 57197.98 88888.00 2014-11-03 17:43:12.406 307 11292.51 58.72 57197.98 88888.00 2014-11-03 17:43:12.906 307 11292.56 58.74 57198.06 88888.00 2014-11-03 17:43:13.406 307 11292.57 58.77 57198.07 88888.00 2014-11-03 17:43:13.906 307 11292.57 58.78 57198.10 88888.00 2014-11-03 17:43:14.406 307 11292.59 58.79 57198.13 88888.00 2014-11-03 17:43:14.906 307 11292.61 58.78 57198.22 88888.00 2014-11-03 17:43:15.406 307 11292.61 58.80 57198.24 88888.00 2014-11-03 17:43:15.906 307 11292.59 58.83 57198.22 88888.00 2014-11-03 17:43:16.406 307 11292.61 58.83 57198.18 88888.00 2014-11-03 17:43:16.906 307 11292.64 58.84 57198.21 88888.00 2014-11-03 17:43:17.406 307 11292.66 58.88 57198.26 88888.00 2014-11-03 17:43:17.906 307 11292.64 58.91 57198.32 88888.00 2014-11-03 17:43:18.406 307 11292.65 58.93 57198.30 88888.00 2014-11-03 17:43:18.906 307 11292.66 58.92 57198.34 88888.00 2014-11-03 17:43:19.406 307 11292.66 58.93 57198.39 88888.00 2014-11-03 17:43:19.906 307 11292.64 58.95 57198.35 88888.00 2014-11-03 17:43:20.406 307 11292.62 58.99 57198.38 88888.00 2014-11-03 17:43:20.906 307 11292.64 58.95 57198.38 88888.00 2014-11-03 17:43:21.406 307 11292.71 58.98 57198.48 88888.00 2014-11-03 17:43:21.906 307 11292.72 59.00 57198.44 88888.00 2014-11-03 17:43:22.406 307 11292.73 59.00 57198.44 88888.00 2014-11-03 17:43:22.906 307 11292.70 59.00 57198.49 88888.00 2014-11-03 17:43:23.406 307 11292.70 59.00 57198.47 88888.00 2014-11-03 17:43:23.906 307 11292.73 59.01 57198.48 88888.00 2014-11-03 17:43:24.406 307 11292.79 59.06 57198.50 88888.00 2014-11-03 17:43:24.906 307 11292.85 59.06 57198.48 88888.00 2014-11-03 17:43:25.406 307 11292.84 59.06 57198.48 88888.00 2014-11-03 17:43:25.906 307 11292.85 59.04 57198.52 88888.00 2014-11-03 17:43:26.406 307 11292.86 59.04 57198.56 88888.00 2014-11-03 17:43:26.906 307 11292.86 59.05 57198.64 88888.00 2014-11-03 17:43:27.406 307 11292.89 59.05 57198.60 88888.00 2014-11-03 17:43:27.906 307 11292.93 59.04 57198.61 88888.00 2014-11-03 17:43:28.406 307 11292.98 59.02 57198.60 88888.00 2014-11-03 17:43:28.906 307 11292.99 59.02 57198.55 88888.00 2014-11-03 17:43:29.406 307 11293.03 59.01 57198.52 88888.00 2014-11-03 17:43:29.906 307 11293.05 59.00 57198.51 88888.00 2014-11-03 17:43:30.406 307 11293.08 59.02 57198.45 88888.00 2014-11-03 17:43:30.906 307 11293.11 59.02 57198.44 88888.00 2014-11-03 17:43:31.406 307 11293.08 59.00 57198.39 88888.00 2014-11-03 17:43:31.906 307 11293.10 59.01 57198.37 88888.00 2014-11-03 17:43:32.406 307 11293.08 59.00 57198.35 88888.00 2014-11-03 17:43:32.906 307 11293.06 59.00 57198.31 88888.00 2014-11-03 17:43:33.406 307 11293.07 59.04 57198.25 88888.00 2014-11-03 17:43:33.906 307 11293.11 59.02 57198.23 88888.00 2014-11-03 17:43:34.406 307 11293.07 59.01 57198.19 88888.00 2014-11-03 17:43:34.906 307 11293.07 58.99 57198.11 88888.00 2014-11-03 17:43:35.406 307 11293.08 58.98 57198.13 88888.00 2014-11-03 17:43:35.906 307 11293.06 58.98 57198.07 88888.00 2014-11-03 17:43:36.406 307 11293.05 58.95 57198.04 88888.00 2014-11-03 17:43:36.906 307 11293.04 58.87 57198.04 88888.00 2014-11-03 17:43:37.406 307 11293.05 58.88 57198.00 88888.00 2014-11-03 17:43:37.906 307 11293.00 58.90 57198.02 88888.00 2014-11-03 17:43:38.406 307 11292.99 58.88 57197.99 88888.00 2014-11-03 17:43:38.906 307 11292.99 58.91 57197.94 88888.00 2014-11-03 17:43:39.406 307 11292.97 58.93 57197.97 88888.00 2014-11-03 17:43:39.906 307 11292.93 58.92 57198.00 88888.00 2014-11-03 17:43:40.406 307 11292.91 58.93 57198.09 88888.00 2014-11-03 17:43:40.906 307 11292.92 58.91 57198.05 88888.00 2014-11-03 17:43:41.406 307 11292.90 58.88 57197.97 88888.00 2014-11-03 17:43:41.906 307 11292.86 58.92 57197.96 88888.00 2014-11-03 17:43:42.406 307 11292.85 58.94 57197.93 88888.00 2014-11-03 17:43:42.906 307 11292.90 58.97 57197.91 88888.00 2014-11-03 17:43:43.406 307 11292.86 58.97 57197.92 88888.00 2014-11-03 17:43:43.906 307 11292.82 58.98 57197.96 88888.00 2014-11-03 17:43:44.406 307 11292.82 58.99 57198.03 88888.00 2014-11-03 17:43:44.906 307 11292.82 58.98 57198.00 88888.00 2014-11-03 17:43:45.406 307 11292.75 58.95 57197.98 88888.00 2014-11-03 17:43:45.906 307 11292.71 58.95 57198.00 88888.00 2014-11-03 17:43:46.406 307 11292.71 59.01 57198.07 88888.00 2014-11-03 17:43:46.906 307 11292.73 58.99 57198.11 88888.00 2014-11-03 17:43:47.406 307 11292.73 58.97 57198.09 88888.00 2014-11-03 17:43:47.906 307 11292.73 58.94 57198.05 88888.00 2014-11-03 17:43:48.406 307 11292.76 58.99 57198.05 88888.00 2014-11-03 17:43:48.906 307 11292.76 58.99 57198.06 88888.00 2014-11-03 17:43:49.406 307 11292.79 59.04 57198.06 88888.00 2014-11-03 17:43:49.906 307 11292.71 59.04 57198.06 88888.00 2014-11-03 17:43:50.406 307 11292.70 59.02 57198.03 88888.00 2014-11-03 17:43:50.906 307 11292.76 59.06 57198.03 88888.00 2014-11-03 17:43:51.406 307 11292.75 59.08 57198.02 88888.00 2014-11-03 17:43:51.906 307 11292.78 59.00 57197.99 88888.00 2014-11-03 17:43:52.406 307 11292.79 58.98 57197.94 88888.00 2014-11-03 17:43:52.906 307 11292.78 58.95 57197.97 88888.00 2014-11-03 17:43:53.406 307 11292.79 58.97 57197.99 88888.00 2014-11-03 17:43:53.906 307 11292.80 58.95 57197.93 88888.00 2014-11-03 17:43:54.406 307 11292.83 58.93 57197.86 88888.00 2014-11-03 17:43:54.906 307 11292.80 58.94 57197.90 88888.00 2014-11-03 17:43:55.406 307 11292.86 58.92 57197.93 88888.00 2014-11-03 17:43:55.906 307 11292.87 58.95 57197.92 88888.00 2014-11-03 17:43:56.406 307 11292.89 58.92 57197.89 88888.00 2014-11-03 17:43:56.906 307 11292.85 58.88 57197.79 88888.00 2014-11-03 17:43:57.406 307 11292.84 58.90 57197.75 88888.00 2014-11-03 17:43:57.906 307 11292.83 58.88 57197.68 88888.00 2014-11-03 17:43:58.406 307 11292.84 58.84 57197.68 88888.00 2014-11-03 17:43:58.906 307 11292.82 58.83 57197.62 88888.00 2014-11-03 17:43:59.406 307 11292.84 58.80 57197.59 88888.00 2014-11-03 17:43:59.906 307 11292.83 58.75 57197.48 88888.00 2014-11-03 17:44:00.406 307 11292.86 58.80 57197.48 88888.00 2014-11-03 17:44:00.906 307 11292.82 58.81 57197.48 88888.00 2014-11-03 17:44:01.406 307 11292.80 58.80 57197.44 88888.00 2014-11-03 17:44:01.906 307 11292.79 58.78 57197.51 88888.00 2014-11-03 17:44:02.406 307 11292.79 58.72 57197.52 88888.00 2014-11-03 17:44:02.906 307 11292.76 58.73 57197.54 88888.00 2014-11-03 17:44:03.406 307 11292.77 58.74 57197.51 88888.00 2014-11-03 17:44:03.906 307 11292.77 58.77 57197.54 88888.00 2014-11-03 17:44:04.406 307 11292.76 58.77 57197.60 88888.00 2014-11-03 17:44:04.906 307 11292.75 58.79 57197.58 88888.00 2014-11-03 17:44:05.406 307 11292.73 58.75 57197.59 88888.00 2014-11-03 17:44:05.906 307 11292.73 58.77 57197.47 88888.00 2014-11-03 17:44:06.406 307 11292.72 58.78 57197.49 88888.00 2014-11-03 17:44:06.906 307 11292.70 58.79 57197.54 88888.00 2014-11-03 17:44:07.406 307 11292.71 58.77 57197.55 88888.00 2014-11-03 17:44:07.906 307 11292.68 58.81 57197.59 88888.00 2014-11-03 17:44:08.406 307 11292.73 58.83 57197.53 88888.00 2014-11-03 17:44:08.906 307 11292.75 58.84 57197.53 88888.00 2014-11-03 17:44:09.406 307 11292.69 58.80 57197.57 88888.00 2014-11-03 17:44:09.906 307 11292.68 58.87 57197.66 88888.00 2014-11-03 17:44:10.406 307 11292.73 58.91 57197.72 88888.00 2014-11-03 17:44:10.906 307 11292.66 58.92 57197.73 88888.00 2014-11-03 17:44:11.406 307 11292.64 58.92 57197.75 88888.00 2014-11-03 17:44:11.906 307 11292.62 58.95 57197.71 88888.00 2014-11-03 17:44:12.406 307 11292.62 58.94 57197.79 88888.00 2014-11-03 17:44:12.906 307 11292.63 58.93 57197.87 88888.00 2014-11-03 17:44:13.406 307 11292.63 58.93 57197.91 88888.00 2014-11-03 17:44:13.906 307 11292.65 58.98 57197.86 88888.00 2014-11-03 17:44:14.406 307 11292.68 58.99 57197.86 88888.00 2014-11-03 17:44:14.906 307 11292.66 58.98 57197.87 88888.00 2014-11-03 17:44:15.406 307 11292.69 58.95 57197.83 88888.00 2014-11-03 17:44:15.906 307 11292.64 58.99 57197.85 88888.00 2014-11-03 17:44:16.406 307 11292.70 59.04 57197.93 88888.00 2014-11-03 17:44:16.906 307 11292.71 58.99 57197.91 88888.00 2014-11-03 17:44:17.406 307 11292.73 58.94 57197.96 88888.00 2014-11-03 17:44:17.906 307 11292.72 58.94 57197.93 88888.00 2014-11-03 17:44:18.406 307 11292.73 58.93 57197.86 88888.00 2014-11-03 17:44:18.906 307 11292.72 58.93 57197.79 88888.00 2014-11-03 17:44:19.406 307 11292.72 58.97 57197.75 88888.00 2014-11-03 17:44:19.906 307 11292.72 58.99 57197.73 88888.00 2014-11-03 17:44:20.406 307 11292.71 58.95 57197.74 88888.00 2014-11-03 17:44:20.906 307 11292.72 58.93 57197.73 88888.00 2014-11-03 17:44:21.406 307 11292.73 58.88 57197.70 88888.00 2014-11-03 17:44:21.906 307 11292.73 58.90 57197.67 88888.00 2014-11-03 17:44:22.406 307 11292.76 58.88 57197.74 88888.00 2014-11-03 17:44:22.906 307 11292.76 58.90 57197.71 88888.00 2014-11-03 17:44:23.406 307 11292.78 58.85 57197.64 88888.00 2014-11-03 17:44:23.906 307 11292.75 58.85 57197.67 88888.00 2014-11-03 17:44:24.406 307 11292.77 58.83 57197.64 88888.00 2014-11-03 17:44:24.906 307 11292.79 58.81 57197.57 88888.00 2014-11-03 17:44:25.406 307 11292.73 58.83 57197.57 88888.00 2014-11-03 17:44:25.906 307 11292.71 58.83 57197.54 88888.00 2014-11-03 17:44:26.406 307 11292.75 58.80 57197.52 88888.00 2014-11-03 17:44:26.906 307 11292.80 58.78 57197.42 88888.00 2014-11-03 17:44:27.406 307 11292.83 58.81 57197.35 88888.00 2014-11-03 17:44:27.906 307 11292.82 58.79 57197.34 88888.00 2014-11-03 17:44:28.406 307 11292.77 58.73 57197.32 88888.00 2014-11-03 17:44:28.906 307 11292.75 58.72 57197.33 88888.00 2014-11-03 17:44:29.406 307 11292.79 58.70 57197.30 88888.00 2014-11-03 17:44:29.906 307 11292.83 58.67 57197.25 88888.00 2014-11-03 17:44:30.406 307 11292.83 58.65 57197.22 88888.00 2014-11-03 17:44:30.906 307 11292.80 58.64 57197.22 88888.00 2014-11-03 17:44:31.406 307 11292.80 58.63 57197.17 88888.00 2014-11-03 17:44:31.906 307 11292.77 58.60 57197.14 88888.00 2014-11-03 17:44:32.406 307 11292.76 58.54 57197.13 88888.00 2014-11-03 17:44:32.906 307 11292.73 58.53 57197.08 88888.00 2014-11-03 17:44:33.406 307 11292.73 58.53 57197.07 88888.00 2014-11-03 17:44:33.906 307 11292.72 58.47 57197.09 88888.00 2014-11-03 17:44:34.406 307 11292.65 58.47 57197.01 88888.00 2014-11-03 17:44:34.906 307 11292.61 58.47 57196.91 88888.00 2014-11-03 17:44:35.406 307 11292.58 58.50 57196.90 88888.00 2014-11-03 17:44:35.906 307 11292.57 58.49 57196.93 88888.00 2014-11-03 17:44:36.406 307 11292.56 58.47 57196.90 88888.00 2014-11-03 17:44:36.906 307 11292.52 58.45 57196.85 88888.00 2014-11-03 17:44:37.406 307 11292.50 58.51 57196.84 88888.00 2014-11-03 17:44:37.906 307 11292.49 58.54 57196.87 88888.00 2014-11-03 17:44:38.406 307 11292.44 58.45 57196.87 88888.00 2014-11-03 17:44:38.906 307 11292.43 58.49 57196.90 88888.00 2014-11-03 17:44:39.406 307 11292.39 58.45 57196.88 88888.00 2014-11-03 17:44:39.906 307 11292.35 58.46 57196.90 88888.00 2014-11-03 17:44:40.406 307 11292.34 58.45 57196.83 88888.00 2014-11-03 17:44:40.906 307 11292.29 58.44 57196.82 88888.00 2014-11-03 17:44:41.406 307 11292.27 58.40 57196.84 88888.00 2014-11-03 17:44:41.906 307 11292.23 58.39 57196.91 88888.00 2014-11-03 17:44:42.406 307 11292.16 58.37 57196.94 88888.00 2014-11-03 17:44:42.906 307 11292.10 58.38 57196.96 88888.00 2014-11-03 17:44:43.406 307 11292.09 58.39 57197.00 88888.00 2014-11-03 17:44:43.906 307 11292.04 58.40 57197.06 88888.00 2014-11-03 17:44:44.406 307 11291.99 58.41 57197.01 88888.00 2014-11-03 17:44:44.906 307 11291.95 58.46 57197.07 88888.00 2014-11-03 17:44:45.406 307 11291.95 58.43 57197.19 88888.00 2014-11-03 17:44:45.906 307 11291.93 58.40 57197.22 88888.00 2014-11-03 17:44:46.406 307 11291.88 58.45 57197.28 88888.00 2014-11-03 17:44:46.906 307 11291.82 58.45 57197.29 88888.00 2014-11-03 17:44:47.406 307 11291.83 58.45 57197.32 88888.00 2014-11-03 17:44:47.906 307 11291.83 58.46 57197.33 88888.00 2014-11-03 17:44:48.406 307 11291.85 58.46 57197.36 88888.00 2014-11-03 17:44:48.906 307 11291.88 58.47 57197.48 88888.00 2014-11-03 17:44:49.407 307 11291.83 58.52 57197.53 88888.00 2014-11-03 17:44:49.907 307 11291.83 58.54 57197.59 88888.00 2014-11-03 17:44:50.407 307 11291.79 58.56 57197.53 88888.00 2014-11-03 17:44:50.907 307 11291.73 58.58 57197.49 88888.00 2014-11-03 17:44:51.407 307 11291.72 58.53 57197.54 88888.00 2014-11-03 17:44:51.907 307 11291.73 58.51 57197.59 88888.00 2014-11-03 17:44:52.407 307 11291.73 58.51 57197.60 88888.00 2014-11-03 17:44:52.907 307 11291.79 58.54 57197.68 88888.00 2014-11-03 17:44:53.407 307 11291.81 58.54 57197.72 88888.00 2014-11-03 17:44:53.907 307 11291.85 58.54 57197.75 88888.00 2014-11-03 17:44:54.407 307 11291.86 58.58 57197.75 88888.00 2014-11-03 17:44:54.907 307 11291.87 58.60 57197.72 88888.00 2014-11-03 17:44:55.407 307 11291.85 58.66 57197.77 88888.00 2014-11-03 17:44:55.907 307 11291.88 58.63 57197.81 88888.00 2014-11-03 17:44:56.407 307 11291.93 58.66 57197.83 88888.00 2014-11-03 17:44:56.907 307 11291.96 58.66 57197.90 88888.00 2014-11-03 17:44:57.407 307 11291.99 58.68 57197.97 88888.00 2014-11-03 17:44:57.907 307 11292.00 58.68 57197.94 88888.00 2014-11-03 17:44:58.407 307 11292.04 58.67 57197.89 88888.00 2014-11-03 17:44:58.907 307 11292.03 58.67 57197.96 88888.00 2014-11-03 17:44:59.407 307 11292.03 58.68 57197.98 88888.00 2014-11-03 17:44:59.907 307 11292.06 58.64 57197.99 88888.00 2014-11-03 17:45:00.407 307 11292.08 58.64 57197.98 88888.00 2014-11-03 17:45:00.907 307 11292.11 58.64 57197.93 88888.00 2014-11-03 17:45:01.407 307 11292.15 58.65 57197.90 88888.00 2014-11-03 17:45:01.907 307 11292.16 58.66 57197.90 88888.00 2014-11-03 17:45:02.407 307 11292.21 58.67 57197.89 88888.00 2014-11-03 17:45:02.907 307 11292.17 58.65 57197.86 88888.00 2014-11-03 17:45:03.407 307 11292.16 58.63 57197.86 88888.00 2014-11-03 17:45:03.907 307 11292.15 58.64 57197.77 88888.00 2014-11-03 17:45:04.407 307 11292.17 58.63 57197.65 88888.00 2014-11-03 17:45:04.907 307 11292.15 58.60 57197.61 88888.00 2014-11-03 17:45:05.407 307 11292.17 58.59 57197.57 88888.00 2014-11-03 17:45:05.907 307 11292.21 58.60 57197.59 88888.00 2014-11-03 17:45:06.407 307 11292.16 58.58 57197.55 88888.00 2014-11-03 17:45:06.907 307 11292.14 58.56 57197.40 88888.00 2014-11-03 17:45:07.407 307 11292.17 58.57 57197.44 88888.00 2014-11-03 17:45:07.907 307 11292.17 58.56 57197.44 88888.00 2014-11-03 17:45:08.407 307 11292.14 58.50 57197.39 88888.00 2014-11-03 17:45:08.907 307 11292.14 58.47 57197.38 88888.00 2014-11-03 17:45:09.407 307 11292.07 58.45 57197.38 88888.00 2014-11-03 17:45:09.907 307 11292.07 58.40 57197.33 88888.00 2014-11-03 17:45:10.407 307 11292.04 58.38 57197.34 88888.00 2014-11-03 17:45:10.907 307 11292.02 58.38 57197.29 88888.00 2014-11-03 17:45:11.407 307 11292.01 58.41 57197.26 88888.00 2014-11-03 17:45:11.907 307 11292.01 58.37 57197.23 88888.00 2014-11-03 17:45:12.407 307 11291.99 58.36 57197.22 88888.00 2014-11-03 17:45:12.907 307 11291.94 58.39 57197.23 88888.00 2014-11-03 17:45:13.407 307 11291.89 58.38 57197.22 88888.00 2014-11-03 17:45:13.907 307 11291.92 58.34 57197.23 88888.00 2014-11-03 17:45:14.407 307 11291.95 58.33 57197.27 88888.00 2014-11-03 17:45:14.907 307 11291.89 58.34 57197.30 88888.00 2014-11-03 17:45:15.407 307 11291.87 58.33 57197.32 88888.00 2014-11-03 17:45:15.907 307 11291.83 58.31 57197.27 88888.00 2014-11-03 17:45:16.407 307 11291.88 58.31 57197.26 88888.00 2014-11-03 17:45:16.907 307 11291.85 58.33 57197.35 88888.00 2014-11-03 17:45:17.407 307 11291.80 58.33 57197.41 88888.00 2014-11-03 17:45:17.907 307 11291.73 58.34 57197.41 88888.00 2014-11-03 17:45:18.407 307 11291.71 58.31 57197.46 88888.00 2014-11-03 17:45:18.907 307 11291.71 58.29 57197.41 88888.00 2014-11-03 17:45:19.407 307 11291.71 58.33 57197.40 88888.00 2014-11-03 17:45:19.907 307 11291.69 58.33 57197.41 88888.00 2014-11-03 17:45:20.407 307 11291.67 58.31 57197.45 88888.00 2014-11-03 17:45:20.907 307 11291.71 58.30 57197.54 88888.00 2014-11-03 17:45:21.407 307 11291.69 58.36 57197.61 88888.00 2014-11-03 17:45:21.907 307 11291.67 58.38 57197.60 88888.00 2014-11-03 17:45:22.407 307 11291.66 58.38 57197.60 88888.00 2014-11-03 17:45:22.907 307 11291.66 58.34 57197.55 88888.00 2014-11-03 17:45:23.407 307 11291.66 58.38 57197.66 88888.00 2014-11-03 17:45:23.907 307 11291.68 58.40 57197.61 88888.00 2014-11-03 17:45:24.407 307 11291.72 58.43 57197.58 88888.00 2014-11-03 17:45:24.907 307 11291.72 58.41 57197.59 88888.00 2014-11-03 17:45:25.407 307 11291.67 58.41 57197.61 88888.00 2014-11-03 17:45:25.907 307 11291.69 58.43 57197.66 88888.00 2014-11-03 17:45:26.407 307 11291.68 58.39 57197.60 88888.00 2014-11-03 17:45:26.907 307 11291.73 58.44 57197.61 88888.00 2014-11-03 17:45:27.407 307 11291.73 58.44 57197.58 88888.00 2014-11-03 17:45:27.907 307 11291.76 58.45 57197.55 88888.00 2014-11-03 17:45:28.407 307 11291.85 58.43 57197.55 88888.00 2014-11-03 17:45:28.907 307 11291.87 58.45 57197.46 88888.00 2014-11-03 17:45:29.407 307 11291.87 58.45 57197.47 88888.00 2014-11-03 17:45:29.907 307 11291.88 58.46 57197.48 88888.00 2014-11-03 17:45:30.407 307 11291.89 58.46 57197.45 88888.00 2014-11-03 17:45:30.907 307 11291.95 58.45 57197.48 88888.00 2014-11-03 17:45:31.407 307 11291.97 58.41 57197.48 88888.00 2014-11-03 17:45:31.907 307 11291.92 58.41 57197.51 88888.00 2014-11-03 17:45:32.407 307 11291.94 58.43 57197.53 88888.00 2014-11-03 17:45:32.907 307 11291.94 58.43 57197.45 88888.00 2014-11-03 17:45:33.407 307 11291.97 58.45 57197.40 88888.00 2014-11-03 17:45:33.907 307 11292.00 58.44 57197.45 88888.00 2014-11-03 17:45:34.407 307 11292.01 58.38 57197.45 88888.00 2014-11-03 17:45:34.907 307 11292.01 58.44 57197.44 88888.00 2014-11-03 17:45:35.407 307 11292.00 58.46 57197.42 88888.00 2014-11-03 17:45:35.907 307 11292.03 58.43 57197.38 88888.00 2014-11-03 17:45:36.407 307 11292.07 58.43 57197.44 88888.00 2014-11-03 17:45:36.907 307 11292.09 58.43 57197.41 88888.00 2014-11-03 17:45:37.407 307 11292.08 58.40 57197.38 88888.00 2014-11-03 17:45:37.907 307 11292.09 58.43 57197.40 88888.00 2014-11-03 17:45:38.407 307 11292.11 58.41 57197.41 88888.00 2014-11-03 17:45:38.907 307 11292.10 58.41 57197.44 88888.00 2014-11-03 17:45:39.407 307 11292.08 58.38 57197.40 88888.00 2014-11-03 17:45:39.907 307 11292.06 58.37 57197.45 88888.00 2014-11-03 17:45:40.407 307 11292.04 58.37 57197.41 88888.00 2014-11-03 17:45:40.907 307 11292.06 58.36 57197.40 88888.00 2014-11-03 17:45:41.407 307 11292.02 58.34 57197.46 88888.00 2014-11-03 17:45:41.907 307 11291.99 58.33 57197.46 88888.00 2014-11-03 17:45:42.407 307 11291.99 58.29 57197.44 88888.00 2014-11-03 17:45:42.907 307 11292.00 58.26 57197.48 88888.00 2014-11-03 17:45:43.407 307 11291.97 58.27 57197.45 88888.00 2014-11-03 17:45:43.907 307 11291.93 58.27 57197.46 88888.00 2014-11-03 17:45:44.407 307 11291.95 58.29 57197.45 88888.00 2014-11-03 17:45:44.907 307 11291.92 58.24 57197.44 88888.00 2014-11-03 17:45:45.407 307 11291.90 58.20 57197.46 88888.00 2014-11-03 17:45:45.907 307 11291.89 58.16 57197.45 88888.00 2014-11-03 17:45:46.407 307 11291.90 58.17 57197.44 88888.00 2014-11-03 17:45:46.907 307 11291.86 58.18 57197.42 88888.00 2014-11-03 17:45:47.407 307 11291.86 58.18 57197.47 88888.00 2014-11-03 17:45:47.907 307 11291.81 58.17 57197.48 88888.00 2014-11-03 17:45:48.407 307 11291.75 58.17 57197.49 88888.00 2014-11-03 17:45:48.907 307 11291.68 58.22 57197.54 88888.00 2014-11-03 17:45:49.407 307 11291.67 58.19 57197.51 88888.00 2014-11-03 17:45:49.907 307 11291.71 58.19 57197.55 88888.00 2014-11-03 17:45:50.407 307 11291.69 58.20 57197.60 88888.00 2014-11-03 17:45:50.907 307 11291.67 58.20 57197.58 88888.00 2014-11-03 17:45:51.407 307 11291.66 58.25 57197.61 88888.00 2014-11-03 17:45:51.907 307 11291.64 58.26 57197.66 88888.00 2014-11-03 17:45:52.407 307 11291.67 58.27 57197.67 88888.00 2014-11-03 17:45:52.907 307 11291.62 58.24 57197.66 88888.00 2014-11-03 17:45:53.407 307 11291.61 58.25 57197.70 88888.00 2014-11-03 17:45:53.907 307 11291.62 58.26 57197.75 88888.00 2014-11-03 17:45:54.407 307 11291.62 58.26 57197.84 88888.00 2014-11-03 17:45:54.907 307 11291.66 58.26 57197.79 88888.00 2014-11-03 17:45:55.407 307 11291.66 58.30 57197.81 88888.00 2014-11-03 17:45:55.907 307 11291.66 58.26 57197.89 88888.00 2014-11-03 17:45:56.407 307 11291.62 58.25 57197.86 88888.00 2014-11-03 17:45:56.907 307 11291.57 58.30 57197.87 88888.00 2014-11-03 17:45:57.407 307 11291.57 58.32 57197.87 88888.00 2014-11-03 17:45:57.907 307 11291.57 58.36 57197.85 88888.00 2014-11-03 17:45:58.407 307 11291.60 58.36 57197.92 88888.00 2014-11-03 17:45:58.907 307 11291.61 58.39 57197.96 88888.00 2014-11-03 17:45:59.407 307 11291.59 58.36 57197.99 88888.00 2014-11-03 17:45:59.907 307 11291.60 58.37 57198.03 88888.00 2014-11-03 17:46:00.407 307 11291.59 58.36 57198.02 88888.00 2014-11-03 17:46:00.907 307 11291.60 58.36 57197.98 88888.00 2014-11-03 17:46:01.407 307 11291.61 58.36 57197.98 88888.00 2014-11-03 17:46:01.907 307 11291.64 58.36 57197.98 88888.00 2014-11-03 17:46:02.407 307 11291.64 58.31 57197.98 88888.00 2014-11-03 17:46:02.907 307 11291.67 58.36 57198.00 88888.00 2014-11-03 17:46:03.407 307 11291.73 58.30 57198.23 88888.00 2014-11-03 17:46:03.907 307 11291.71 58.29 57198.13 88888.00 2014-11-03 17:46:04.407 307 11291.68 58.30 57197.94 88888.00 2014-11-03 17:46:04.907 307 11291.72 58.26 57197.85 88888.00 2014-11-03 17:46:05.407 307 11291.71 58.25 57197.80 88888.00 2014-11-03 17:46:05.907 307 11291.68 58.22 57197.77 88888.00 2014-11-03 17:46:06.407 307 11291.71 58.22 57197.74 88888.00 2014-11-03 17:46:06.907 307 11291.75 58.24 57197.75 88888.00 2014-11-03 17:46:07.407 307 11291.79 58.23 57197.77 88888.00 2014-11-03 17:46:07.907 307 11291.79 58.19 57197.80 88888.00 2014-11-03 17:46:08.407 307 11291.80 58.16 57197.71 88888.00 2014-11-03 17:46:08.907 307 11291.78 58.19 57197.61 88888.00 2014-11-03 17:46:09.407 307 11291.79 58.17 57197.59 88888.00 2014-11-03 17:46:09.907 307 11291.86 58.17 57197.49 88888.00 2014-11-03 17:46:10.407 307 11291.92 58.16 57197.45 88888.00 2014-11-03 17:46:10.907 307 11291.89 58.11 57197.41 88888.00 2014-11-03 17:46:11.407 307 11291.89 58.10 57197.38 88888.00 2014-11-03 17:46:11.907 307 11291.89 58.12 57197.39 88888.00 2014-11-03 17:46:12.407 307 11291.87 58.10 57197.41 88888.00 2014-11-03 17:46:12.907 307 11291.87 58.07 57197.33 88888.00 2014-11-03 17:46:13.407 307 11291.87 58.10 57197.27 88888.00 2014-11-03 17:46:13.907 307 11291.90 58.07 57197.22 88888.00 2014-11-03 17:46:14.407 307 11291.90 58.04 57197.17 88888.00 2014-11-03 17:46:14.907 307 11291.89 58.04 57197.13 88888.00 2014-11-03 17:46:15.407 307 11291.92 58.07 57197.14 88888.00 2014-11-03 17:46:15.907 307 11291.90 58.03 57197.12 88888.00 2014-11-03 17:46:16.407 307 11291.95 57.98 57197.04 88888.00 2014-11-03 17:46:16.907 307 11291.97 57.99 57197.00 88888.00 2014-11-03 17:46:17.407 307 11291.96 58.03 57197.02 88888.00 2014-11-03 17:46:17.907 307 11291.94 58.05 57197.09 88888.00 2014-11-03 17:46:18.407 307 11291.97 58.00 57197.08 88888.00 2014-11-03 17:46:18.907 307 11291.96 58.02 57197.01 88888.00 2014-11-03 17:46:19.407 307 11291.95 58.02 57196.95 88888.00 2014-11-03 17:46:19.907 307 11291.93 57.98 57197.01 88888.00 2014-11-03 17:46:20.407 307 11291.94 57.99 57197.03 88888.00 2014-11-03 17:46:20.907 307 11291.96 57.98 57196.96 88888.00 2014-11-03 17:46:21.407 307 11292.02 57.98 57196.98 88888.00 2014-11-03 17:46:21.907 307 11292.04 57.99 57196.98 88888.00 2014-11-03 17:46:22.407 307 11292.07 57.98 57196.98 88888.00 2014-11-03 17:46:22.907 307 11292.07 57.95 57196.95 88888.00 2014-11-03 17:46:23.407 307 11292.09 57.97 57196.96 88888.00 2014-11-03 17:46:23.907 307 11292.11 58.04 57196.98 88888.00 2014-11-03 17:46:24.407 307 11292.13 58.07 57197.00 88888.00 2014-11-03 17:46:24.907 307 11292.15 58.05 57197.02 88888.00 2014-11-03 17:46:25.407 307 11292.14 58.02 57197.01 88888.00 2014-11-03 17:46:25.907 307 11292.20 58.04 57197.00 88888.00 2014-11-03 17:46:26.407 307 11292.24 58.04 57197.07 88888.00 2014-11-03 17:46:26.907 307 11292.32 58.00 57197.13 88888.00 2014-11-03 17:46:27.407 307 11292.37 58.02 57197.15 88888.00 2014-11-03 17:46:27.907 307 11292.35 58.06 57197.13 88888.00 2014-11-03 17:46:28.407 307 11292.36 58.07 57197.16 88888.00 2014-11-03 17:46:28.907 307 11292.41 58.09 57197.22 88888.00 2014-11-03 17:46:29.407 307 11292.44 58.09 57197.29 88888.00 2014-11-03 17:46:29.907 307 11292.49 58.09 57197.27 88888.00 2014-11-03 17:46:30.407 307 11292.53 58.12 57197.27 88888.00 2014-11-03 17:46:30.907 307 11292.58 58.17 57197.27 88888.00 2014-11-03 17:46:31.407 307 11292.65 58.17 57197.22 88888.00 2014-11-03 17:46:31.907 307 11292.68 58.15 57197.23 88888.00 2014-11-03 17:46:32.407 307 11292.75 58.15 57197.23 88888.00 2014-11-03 17:46:32.907 307 11292.80 58.16 57197.21 88888.00 2014-11-03 17:46:33.407 307 11292.82 58.17 57197.16 88888.00 2014-11-03 17:46:33.907 307 11292.86 58.20 57197.15 88888.00 2014-11-03 17:46:34.407 307 11292.90 58.20 57197.15 88888.00 2014-11-03 17:46:34.907 307 11292.94 58.16 57197.08 88888.00 2014-11-03 17:46:35.407 307 11292.99 58.15 57196.97 88888.00 2014-11-03 17:46:35.907 307 11292.97 58.17 57197.01 88888.00 2014-11-03 17:46:36.407 307 11292.98 58.17 57197.04 88888.00 2014-11-03 17:46:36.907 307 11293.08 58.19 57197.03 88888.00 2014-11-03 17:46:37.407 307 11293.11 58.20 57197.01 88888.00 2014-11-03 17:46:37.907 307 11293.10 58.18 57197.08 88888.00 2014-11-03 17:46:38.407 307 11293.12 58.22 57197.04 88888.00 2014-11-03 17:46:38.907 307 11293.13 58.23 57197.02 88888.00 2014-11-03 17:46:39.407 307 11293.15 58.22 57197.03 88888.00 2014-11-03 17:46:39.907 307 11293.18 58.18 57197.01 88888.00 2014-11-03 17:46:40.407 307 11293.17 58.16 57196.97 88888.00 2014-11-03 17:46:40.907 307 11293.15 58.16 57196.94 88888.00 2014-11-03 17:46:41.407 307 11293.14 58.17 57196.89 88888.00 2014-11-03 17:46:41.907 307 11293.20 58.18 57196.89 88888.00 2014-11-03 17:46:42.407 307 11293.24 58.12 57196.93 88888.00 2014-11-03 17:46:42.907 307 11293.24 58.11 57196.91 88888.00 2014-11-03 17:46:43.407 307 11293.19 58.09 57196.90 88888.00 2014-11-03 17:46:43.907 307 11293.19 58.09 57196.84 88888.00 2014-11-03 17:46:44.407 307 11293.22 58.07 57196.82 88888.00 2014-11-03 17:46:44.907 307 11293.21 58.06 57196.87 88888.00 2014-11-03 17:46:45.407 307 11293.21 58.05 57196.88 88888.00 2014-11-03 17:46:45.907 307 11293.17 58.05 57196.83 88888.00 2014-11-03 17:46:46.407 307 11293.15 58.05 57196.83 88888.00 2014-11-03 17:46:46.907 307 11293.15 58.03 57196.85 88888.00 2014-11-03 17:46:47.407 307 11293.15 57.99 57196.83 88888.00 2014-11-03 17:46:47.907 307 11293.15 58.00 57196.81 88888.00 2014-11-03 17:46:48.407 307 11293.13 57.97 57196.77 88888.00 2014-11-03 17:46:48.907 307 11293.17 57.99 57196.74 88888.00 2014-11-03 17:46:49.407 307 11293.11 57.99 57196.72 88888.00 2014-11-03 17:46:49.907 307 11293.08 57.97 57196.77 88888.00 2014-11-03 17:46:50.407 307 11293.10 57.95 57196.75 88888.00 2014-11-03 17:46:50.907 307 11293.08 57.95 57196.77 88888.00 2014-11-03 17:46:51.407 307 11293.05 57.91 57196.78 88888.00 2014-11-03 17:46:51.907 307 11293.01 57.90 57196.80 88888.00 2014-11-03 17:46:52.407 307 11293.03 57.89 57196.75 88888.00 2014-11-03 17:46:52.907 307 11292.99 57.89 57196.68 88888.00 2014-11-03 17:46:53.407 307 11292.94 57.90 57196.70 88888.00 2014-11-03 17:46:53.907 307 11292.91 57.91 57196.69 88888.00 2014-11-03 17:46:54.407 307 11292.89 57.91 57196.65 88888.00 2014-11-03 17:46:54.907 307 11292.80 57.85 57196.61 88888.00 2014-11-03 17:46:55.407 307 11292.77 57.88 57196.55 88888.00 2014-11-03 17:46:55.907 307 11292.77 57.86 57196.62 88888.00 2014-11-03 17:46:56.407 307 11292.75 57.84 57196.64 88888.00 2014-11-03 17:46:56.907 307 11292.72 57.88 57196.58 88888.00 2014-11-03 17:46:57.407 307 11292.68 57.83 57196.55 88888.00 2014-11-03 17:46:57.907 307 11292.66 57.88 57196.59 88888.00 2014-11-03 17:46:58.407 307 11292.63 57.84 57196.64 88888.00 2014-11-03 17:46:58.907 307 11292.63 57.81 57196.62 88888.00 2014-11-03 17:46:59.407 307 11292.68 57.86 57196.68 88888.00 2014-11-03 17:46:59.907 307 11292.65 57.88 57196.72 88888.00 2014-11-03 17:47:00.407 307 11292.64 57.88 57196.75 88888.00 2014-11-03 17:47:00.907 307 11292.63 57.90 57196.75 88888.00 2014-11-03 17:47:01.407 307 11292.58 57.93 57196.78 88888.00 2014-11-03 17:47:01.907 307 11292.58 57.96 57196.81 88888.00 2014-11-03 17:47:02.407 307 11292.58 57.95 57196.83 88888.00 2014-11-03 17:47:02.907 307 11292.63 57.98 57196.85 88888.00 2014-11-03 17:47:03.407 307 11292.65 57.98 57196.90 88888.00 2014-11-03 17:47:03.907 307 11292.63 57.99 57196.95 88888.00 2014-11-03 17:47:04.407 307 11292.62 57.98 57196.95 88888.00 2014-11-03 17:47:04.907 307 11292.65 58.02 57196.97 88888.00 2014-11-03 17:47:05.407 307 11292.62 58.06 57197.01 88888.00 2014-11-03 17:47:05.907 307 11292.64 58.09 57197.10 88888.00 2014-11-03 17:47:06.407 307 11292.69 58.06 57197.08 88888.00 2014-11-03 17:47:06.907 307 11292.75 58.15 57197.07 88888.00 2014-11-03 17:47:07.407 307 11292.79 58.20 57197.04 88888.00 2014-11-03 17:47:07.907 307 11292.83 58.23 57197.13 88888.00 2014-11-03 17:47:08.407 307 11292.86 58.25 57197.16 88888.00 2014-11-03 17:47:08.907 307 11292.92 58.25 57197.15 88888.00 2014-11-03 17:47:09.407 307 11292.99 58.26 57197.19 88888.00 2014-11-03 17:47:09.907 307 11292.99 58.31 57197.17 88888.00 2014-11-03 17:47:10.407 307 11293.00 58.33 57197.22 88888.00 2014-11-03 17:47:10.907 307 11293.03 58.31 57197.19 88888.00 2014-11-03 17:47:11.407 307 11293.07 58.29 57197.13 88888.00 2014-11-03 17:47:11.907 307 11293.12 58.32 57197.09 88888.00 2014-11-03 17:47:12.407 307 11293.15 58.32 57197.08 88888.00 2014-11-03 17:47:12.907 307 11293.21 58.32 57197.10 88888.00 2014-11-03 17:47:13.407 307 11293.27 58.31 57197.13 88888.00 2014-11-03 17:47:13.907 307 11293.27 58.26 57197.04 88888.00 2014-11-03 17:47:14.407 307 11293.31 58.27 57197.00 88888.00 2014-11-03 17:47:14.907 307 11293.34 58.30 57197.00 88888.00 2014-11-03 17:47:15.407 307 11293.38 58.27 57196.97 88888.00 2014-11-03 17:47:15.907 307 11293.40 58.32 57196.93 88888.00 2014-11-03 17:47:16.407 307 11293.46 58.32 57196.83 88888.00 2014-11-03 17:47:16.907 307 11293.52 58.31 57196.82 88888.00 2014-11-03 17:47:17.407 307 11293.52 58.33 57196.83 88888.00 2014-11-03 17:47:17.907 307 11293.59 58.37 57196.84 88888.00 2014-11-03 17:47:18.407 307 11293.57 58.37 57196.87 88888.00 2014-11-03 17:47:18.907 307 11293.63 58.27 57196.82 88888.00 2014-11-03 17:47:19.407 307 11293.66 58.30 57196.82 88888.00 2014-11-03 17:47:19.907 307 11293.68 58.30 57196.78 88888.00 2014-11-03 17:47:20.407 307 11293.71 58.30 57196.74 88888.00 2014-11-03 17:47:20.907 307 11293.73 58.36 57196.70 88888.00 2014-11-03 17:47:21.407 307 11293.75 58.31 57196.71 88888.00 2014-11-03 17:47:21.907 307 11293.78 58.26 57196.77 88888.00 2014-11-03 17:47:22.407 307 11293.81 58.27 57196.70 88888.00 2014-11-03 17:47:22.907 307 11293.81 58.31 57196.72 88888.00 2014-11-03 17:47:23.407 307 11293.85 58.30 57196.72 88888.00 2014-11-03 17:47:23.907 307 11293.84 58.31 57196.68 88888.00 2014-11-03 17:47:24.407 307 11293.84 58.27 57196.59 88888.00 2014-11-03 17:47:24.907 307 11293.88 58.27 57196.53 88888.00 2014-11-03 17:47:25.407 307 11293.90 58.30 57196.55 88888.00 2014-11-03 17:47:25.907 307 11293.94 58.36 57196.53 88888.00 2014-11-03 17:47:26.407 307 11293.94 58.37 57196.57 88888.00 2014-11-03 17:47:26.907 307 11293.94 58.34 57196.52 88888.00 2014-11-03 17:47:27.407 307 11293.95 58.32 57196.46 88888.00 2014-11-03 17:47:27.907 307 11294.00 58.36 57196.46 88888.00 2014-11-03 17:47:28.407 307 11294.00 58.34 57196.44 88888.00 2014-11-03 17:47:28.907 307 11294.02 58.31 57196.45 88888.00 2014-11-03 17:47:29.407 307 11294.00 58.26 57196.45 88888.00 2014-11-03 17:47:29.907 307 11294.01 58.27 57196.44 88888.00 2014-11-03 17:47:30.407 307 11294.01 58.27 57196.44 88888.00 2014-11-03 17:47:30.907 307 11293.96 58.29 57196.40 88888.00 2014-11-03 17:47:31.407 307 11293.97 58.30 57196.31 88888.00 2014-11-03 17:47:31.907 307 11294.03 58.30 57196.29 88888.00 2014-11-03 17:47:32.407 307 11294.02 58.27 57196.31 88888.00 2014-11-03 17:47:32.907 307 11293.98 58.27 57196.32 88888.00 2014-11-03 17:47:33.407 307 11293.94 58.26 57196.25 88888.00 2014-11-03 17:47:33.907 307 11293.94 58.23 57196.25 88888.00 2014-11-03 17:47:34.407 307 11293.92 58.24 57196.26 88888.00 2014-11-03 17:47:34.907 307 11293.94 58.24 57196.26 88888.00 2014-11-03 17:47:35.407 307 11293.92 58.23 57196.27 88888.00 2014-11-03 17:47:35.907 307 11293.88 58.24 57196.33 88888.00 2014-11-03 17:47:36.407 307 11293.82 58.22 57196.32 88888.00 2014-11-03 17:47:36.907 307 11293.83 58.20 57196.33 88888.00 2014-11-03 17:47:37.407 307 11293.84 58.19 57196.38 88888.00 2014-11-03 17:47:37.907 307 11293.83 58.18 57196.36 88888.00 2014-11-03 17:47:38.407 307 11293.83 58.17 57196.38 88888.00 2014-11-03 17:47:38.907 307 11293.80 58.18 57196.39 88888.00 2014-11-03 17:47:39.407 307 11293.78 58.19 57196.35 88888.00 2014-11-03 17:47:39.907 307 11293.74 58.23 57196.38 88888.00 2014-11-03 17:47:40.407 307 11293.75 58.23 57196.45 88888.00 2014-11-03 17:47:40.907 307 11293.74 58.22 57196.51 88888.00 2014-11-03 17:47:41.407 307 11293.71 58.23 57196.53 88888.00 2014-11-03 17:47:41.907 307 11293.71 58.24 57196.49 88888.00 2014-11-03 17:47:42.407 307 11293.67 58.26 57196.49 88888.00 2014-11-03 17:47:42.907 307 11293.67 58.27 57196.59 88888.00 2014-11-03 17:47:43.407 307 11293.66 58.27 57196.69 88888.00 2014-11-03 17:47:43.907 307 11293.66 58.29 57196.77 88888.00 2014-11-03 17:47:44.407 307 11293.63 58.30 57196.75 88888.00 2014-11-03 17:47:44.907 307 11293.63 58.29 57196.69 88888.00 2014-11-03 17:47:45.407 307 11293.63 58.27 57196.65 88888.00 2014-11-03 17:47:45.907 307 11293.60 58.30 57196.69 88888.00 2014-11-03 17:47:46.407 307 11293.59 58.33 57196.74 88888.00 2014-11-03 17:47:46.907 307 11293.57 58.36 57196.83 88888.00 2014-11-03 17:47:47.407 307 11293.57 58.37 57196.84 88888.00 2014-11-03 17:47:47.907 307 11293.60 58.36 57196.84 88888.00 2014-11-03 17:47:48.407 307 11293.64 58.40 57196.88 88888.00 2014-11-03 17:47:48.907 307 11293.67 58.38 57196.91 88888.00 2014-11-03 17:47:49.407 307 11293.61 58.41 57196.88 88888.00 2014-11-03 17:47:49.907 307 11293.63 58.40 57196.89 88888.00 2014-11-03 17:47:50.407 307 11293.67 58.41 57196.84 88888.00 2014-11-03 17:47:50.907 307 11293.70 58.44 57196.82 88888.00 2014-11-03 17:47:51.407 307 11293.67 58.51 57196.80 88888.00 2014-11-03 17:47:51.907 307 11293.69 58.51 57196.75 88888.00 2014-11-03 17:47:52.407 307 11293.73 58.45 57196.70 88888.00 2014-11-03 17:47:52.907 307 11293.76 58.43 57196.76 88888.00 2014-11-03 17:47:53.407 307 11293.76 58.47 57196.77 88888.00 2014-11-03 17:47:53.907 307 11293.78 58.50 57196.70 88888.00 2014-11-03 17:47:54.407 307 11293.83 58.51 57196.70 88888.00 2014-11-03 17:47:54.907 307 11293.87 58.50 57196.68 88888.00 2014-11-03 17:47:55.407 307 11293.88 58.52 57196.70 88888.00 2014-11-03 17:47:55.907 307 11293.89 58.52 57196.65 88888.00 2014-11-03 17:47:56.407 307 11293.95 58.53 57196.62 88888.00 2014-11-03 17:47:56.907 307 11293.96 58.54 57196.53 88888.00 2014-11-03 17:47:57.407 307 11293.97 58.53 57196.53 88888.00 2014-11-03 17:47:57.907 307 11294.02 58.54 57196.51 88888.00 2014-11-03 17:47:58.407 307 11294.02 58.52 57196.44 88888.00 2014-11-03 17:47:58.907 307 11294.08 58.52 57196.46 88888.00 2014-11-03 17:47:59.407 307 11294.12 58.52 57196.53 88888.00 2014-11-03 17:47:59.907 307 11294.14 58.53 57196.46 88888.00 2014-11-03 17:48:00.407 307 11294.18 58.54 57196.44 88888.00 2014-11-03 17:48:00.907 307 11294.22 58.57 57196.45 88888.00 2014-11-03 17:48:01.407 307 11294.25 58.56 57196.44 88888.00 2014-11-03 17:48:01.907 307 11294.30 58.54 57196.46 88888.00 2014-11-03 17:48:02.407 307 11294.32 58.56 57196.40 88888.00 2014-11-03 17:48:02.907 307 11294.35 58.60 57196.37 88888.00 2014-11-03 17:48:03.407 307 11294.37 58.58 57196.37 88888.00 2014-11-03 17:48:03.907 307 11294.37 58.58 57196.35 88888.00 2014-11-03 17:48:04.407 307 11294.40 58.60 57196.30 88888.00 2014-11-03 17:48:04.907 307 11294.46 58.60 57196.26 88888.00 2014-11-03 17:48:05.407 307 11294.50 58.60 57196.26 88888.00 2014-11-03 17:48:05.907 307 11294.51 58.60 57196.24 88888.00 2014-11-03 17:48:06.407 307 11294.52 58.58 57196.25 88888.00 2014-11-03 17:48:06.907 307 11294.57 58.57 57196.21 88888.00 2014-11-03 17:48:07.407 307 11294.60 58.59 57196.20 88888.00 2014-11-03 17:48:07.907 307 11294.63 58.54 57196.19 88888.00 2014-11-03 17:48:08.407 307 11294.63 58.47 57196.13 88888.00 2014-11-03 17:48:08.907 307 11294.65 58.50 57196.18 88888.00 2014-11-03 17:48:09.408 307 11294.67 58.49 57196.18 88888.00 2014-11-03 17:48:09.908 307 11294.66 58.47 57196.18 88888.00 2014-11-03 17:48:10.408 307 11294.70 58.45 57196.16 88888.00 2014-11-03 17:48:10.908 307 11294.68 58.43 57196.08 88888.00 2014-11-03 17:48:11.408 307 11294.68 58.43 57196.05 88888.00 2014-11-03 17:48:11.908 307 11294.72 58.40 57195.98 88888.00 2014-11-03 17:48:12.408 307 11294.77 58.45 57196.03 88888.00 2014-11-03 17:48:12.908 307 11294.75 58.43 57196.01 88888.00 2014-11-03 17:48:13.408 307 11294.77 58.38 57196.04 88888.00 2014-11-03 17:48:13.908 307 11294.75 58.40 57196.05 88888.00 2014-11-03 17:48:14.408 307 11294.75 58.40 57196.03 88888.00 2014-11-03 17:48:14.908 307 11294.79 58.44 57195.94 88888.00 2014-11-03 17:48:15.408 307 11294.78 58.44 57195.93 88888.00 2014-11-03 17:48:15.908 307 11294.79 58.49 57195.95 88888.00 2014-11-03 17:48:16.408 307 11294.84 58.47 57196.04 88888.00 2014-11-03 17:48:16.908 307 11294.82 58.47 57196.01 88888.00 2014-11-03 17:48:17.408 307 11294.77 58.47 57196.00 88888.00 2014-11-03 17:48:17.908 307 11294.77 58.46 57196.01 88888.00 2014-11-03 17:48:18.408 307 11294.81 58.47 57196.07 88888.00 2014-11-03 17:48:18.908 307 11294.82 58.46 57196.10 88888.00 2014-11-03 17:48:19.408 307 11294.84 58.52 57196.12 88888.00 2014-11-03 17:48:19.908 307 11294.86 58.57 57196.10 88888.00 2014-11-03 17:48:20.408 307 11294.84 58.67 57196.12 88888.00 2014-11-03 17:48:20.908 307 11294.80 58.67 57196.16 88888.00 2014-11-03 17:48:21.408 307 11294.79 58.63 57196.16 88888.00 2014-11-03 17:48:21.908 307 11294.78 58.65 57196.17 88888.00 2014-11-03 17:48:22.408 307 11294.79 58.65 57196.24 88888.00 2014-11-03 17:48:22.908 307 11294.79 58.65 57196.32 88888.00 2014-11-03 17:48:23.408 307 11294.79 58.65 57196.30 88888.00 2014-11-03 17:48:23.908 307 11294.78 58.65 57196.30 88888.00 2014-11-03 17:48:24.408 307 11294.78 58.64 57196.25 88888.00 2014-11-03 17:48:24.908 307 11294.75 58.64 57196.24 88888.00 2014-11-03 17:48:25.408 307 11294.72 58.61 57196.24 88888.00 2014-11-03 17:48:25.908 307 11294.73 58.68 57196.25 88888.00 2014-11-03 17:48:26.408 307 11294.72 58.67 57196.29 88888.00 2014-11-03 17:48:26.908 307 11294.72 58.68 57196.30 88888.00 2014-11-03 17:48:27.408 307 11294.72 58.70 57196.29 88888.00 2014-11-03 17:48:27.908 307 11294.72 58.65 57196.25 88888.00 2014-11-03 17:48:28.408 307 11294.78 58.65 57196.20 88888.00 2014-11-03 17:48:28.908 307 11294.75 58.67 57196.13 88888.00 2014-11-03 17:48:29.408 307 11294.77 58.66 57196.10 88888.00 2014-11-03 17:48:29.908 307 11294.78 58.60 57196.10 88888.00 2014-11-03 17:48:30.408 307 11294.79 58.60 57196.13 88888.00 2014-11-03 17:48:30.908 307 11294.75 58.63 57196.26 88888.00 2014-11-03 17:48:31.408 307 11294.72 58.61 57196.23 88888.00 2014-11-03 17:48:31.908 307 11294.73 58.61 57196.26 88888.00 2014-11-03 17:48:32.408 307 11294.77 58.68 57196.27 88888.00 2014-11-03 17:48:32.908 307 11294.81 58.71 57196.24 88888.00 2014-11-03 17:48:33.408 307 11294.82 58.70 57196.14 88888.00 2014-11-03 17:48:33.908 307 11294.80 58.64 57196.05 88888.00 2014-11-03 17:48:34.408 307 11294.77 58.59 57196.04 88888.00 2014-11-03 17:48:34.908 307 11294.77 58.52 57196.03 88888.00 2014-11-03 17:48:35.408 307 11294.79 58.54 57196.00 88888.00 2014-11-03 17:48:35.908 307 11294.81 58.54 57195.95 88888.00 2014-11-03 17:48:36.408 307 11294.79 58.51 57195.97 88888.00 2014-11-03 17:48:36.908 307 11294.85 58.50 57195.92 88888.00 2014-11-03 17:48:37.408 307 11294.82 58.44 57195.90 88888.00 2014-11-03 17:48:37.908 307 11294.77 58.49 57195.90 88888.00 2014-11-03 17:48:38.408 307 11294.74 58.53 57195.81 88888.00 2014-11-03 17:48:38.908 307 11294.77 58.51 57195.78 88888.00 2014-11-03 17:48:39.408 307 11294.74 58.49 57195.80 88888.00 2014-11-03 17:48:39.908 307 11294.73 58.46 57195.74 88888.00 2014-11-03 17:48:40.408 307 11294.73 58.46 57195.67 88888.00 2014-11-03 17:48:40.908 307 11294.79 58.54 57195.63 88888.00 2014-11-03 17:48:41.408 307 11294.84 58.54 57195.60 88888.00 2014-11-03 17:48:41.908 307 11294.81 58.57 57195.65 88888.00 2014-11-03 17:48:42.408 307 11294.79 58.60 57195.76 88888.00 2014-11-03 17:48:42.908 307 11294.81 58.59 57195.74 88888.00 2014-11-03 17:48:43.408 307 11294.85 58.57 57195.71 88888.00 2014-11-03 17:48:43.908 307 11294.88 58.58 57195.69 88888.00 2014-11-03 17:48:44.408 307 11294.88 58.58 57195.66 88888.00 2014-11-03 17:48:44.908 307 11294.88 58.61 57195.67 88888.00 2014-11-03 17:48:45.408 307 11294.89 58.57 57195.68 88888.00 2014-11-03 17:48:45.908 307 11294.87 58.58 57195.73 88888.00 2014-11-03 17:48:46.408 307 11294.88 58.61 57195.74 88888.00 2014-11-03 17:48:46.908 307 11294.92 58.64 57195.79 88888.00 2014-11-03 17:48:47.408 307 11294.88 58.66 57195.86 88888.00 2014-11-03 17:48:47.908 307 11294.88 58.67 57195.92 88888.00 2014-11-03 17:48:48.408 307 11294.88 58.67 57195.90 88888.00 2014-11-03 17:48:48.908 307 11294.87 58.66 57195.91 88888.00 2014-11-03 17:48:49.408 307 11294.92 58.71 57195.98 88888.00 2014-11-03 17:48:49.908 307 11294.95 58.75 57196.01 88888.00 2014-11-03 17:48:50.408 307 11294.96 58.80 57196.00 88888.00 2014-11-03 17:48:50.908 307 11294.95 58.88 57196.00 88888.00 2014-11-03 17:48:51.408 307 11294.94 58.86 57196.03 88888.00 2014-11-03 17:48:51.908 307 11294.99 58.86 57196.05 88888.00 2014-11-03 17:48:52.408 307 11295.01 58.87 57196.07 88888.00 2014-11-03 17:48:52.908 307 11295.03 58.88 57196.07 88888.00 2014-11-03 17:48:53.408 307 11295.05 58.92 57196.14 88888.00 2014-11-03 17:48:53.908 307 11295.05 58.92 57196.19 88888.00 2014-11-03 17:48:54.408 307 11295.05 58.95 57196.23 88888.00 2014-11-03 17:48:54.908 307 11295.03 58.93 57196.19 88888.00 2014-11-03 17:48:55.408 307 11295.08 58.95 57196.26 88888.00 2014-11-03 17:48:55.908 307 11295.10 58.97 57196.32 88888.00 2014-11-03 17:48:56.408 307 11295.16 59.01 57196.38 88888.00 2014-11-03 17:48:56.908 307 11295.15 59.05 57196.43 88888.00 2014-11-03 17:48:57.408 307 11295.13 59.06 57196.48 88888.00 2014-11-03 17:48:57.908 307 11295.12 59.08 57196.52 88888.00 2014-11-03 17:48:58.408 307 11295.19 59.11 57196.51 88888.00 2014-11-03 17:48:58.908 307 11295.17 59.12 57196.52 88888.00 2014-11-03 17:48:59.408 307 11295.19 59.13 57196.52 88888.00 2014-11-03 17:48:59.908 307 11295.22 59.18 57196.56 88888.00 2014-11-03 17:49:00.408 307 11295.23 59.13 57196.53 88888.00 2014-11-03 17:49:00.908 307 11295.27 59.13 57196.53 88888.00 2014-11-03 17:49:01.408 307 11295.31 59.15 57196.55 88888.00 2014-11-03 17:49:01.908 307 11295.29 59.14 57196.51 88888.00 2014-11-03 17:49:02.408 307 11295.35 59.11 57196.49 88888.00 2014-11-03 17:49:02.908 307 11295.40 59.13 57196.55 88888.00 2014-11-03 17:49:03.408 307 11295.43 59.13 57196.56 88888.00 2014-11-03 17:49:03.908 307 11295.42 59.13 57196.53 88888.00 2014-11-03 17:49:04.408 307 11295.40 59.15 57196.49 88888.00 2014-11-03 17:49:04.908 307 11295.39 59.19 57196.53 88888.00 2014-11-03 17:49:05.408 307 11295.41 59.20 57196.55 88888.00 2014-11-03 17:49:05.908 307 11295.41 59.13 57196.48 88888.00 2014-11-03 17:49:06.408 307 11295.41 59.14 57196.48 88888.00 2014-11-03 17:49:06.908 307 11295.42 59.18 57196.50 88888.00 2014-11-03 17:49:07.408 307 11295.44 59.14 57196.49 88888.00 2014-11-03 17:49:07.908 307 11295.44 59.13 57196.52 88888.00 2014-11-03 17:49:08.408 307 11295.40 59.15 57196.56 88888.00 2014-11-03 17:49:08.908 307 11295.43 59.20 57196.55 88888.00 2014-11-03 17:49:09.408 307 11295.43 59.20 57196.53 88888.00 2014-11-03 17:49:09.908 307 11295.43 59.19 57196.52 88888.00 2014-11-03 17:49:10.408 307 11295.42 59.14 57196.57 88888.00 2014-11-03 17:49:10.908 307 11295.43 59.15 57196.49 88888.00 2014-11-03 17:49:11.408 307 11295.40 59.18 57196.50 88888.00 2014-11-03 17:49:11.908 307 11295.37 59.20 57196.52 88888.00 2014-11-03 17:49:12.408 307 11295.47 59.18 57196.45 88888.00 2014-11-03 17:49:12.908 307 11295.47 59.12 57196.40 88888.00 2014-11-03 17:49:13.408 307 11295.41 59.18 57196.43 88888.00 2014-11-03 17:49:13.908 307 11295.36 59.17 57196.39 88888.00 2014-11-03 17:49:14.408 307 11295.35 59.19 57196.38 88888.00 2014-11-03 17:49:14.908 307 11295.35 59.19 57196.38 88888.00 2014-11-03 17:49:15.408 307 11295.35 59.18 57196.33 88888.00 2014-11-03 17:49:15.908 307 11295.29 59.19 57196.35 88888.00 2014-11-03 17:49:16.408 307 11295.27 59.20 57196.33 88888.00 2014-11-03 17:49:16.908 307 11295.26 59.21 57196.32 88888.00 2014-11-03 17:49:17.408 307 11295.28 59.21 57196.31 88888.00 2014-11-03 17:49:17.908 307 11295.27 59.19 57196.31 88888.00 2014-11-03 17:49:18.408 307 11295.24 59.14 57196.30 88888.00 2014-11-03 17:49:18.908 307 11295.22 59.11 57196.25 88888.00 2014-11-03 17:49:19.408 307 11295.22 59.14 57196.26 88888.00 2014-11-03 17:49:19.908 307 11295.20 59.17 57196.27 88888.00 2014-11-03 17:49:20.408 307 11295.22 59.09 57196.25 88888.00 2014-11-03 17:49:20.908 307 11295.22 59.09 57196.25 88888.00 2014-11-03 17:49:21.408 307 11295.21 59.14 57196.17 88888.00 2014-11-03 17:49:21.908 307 11295.16 59.17 57196.19 88888.00 2014-11-03 17:49:22.408 307 11295.16 59.18 57196.17 88888.00 2014-11-03 17:49:22.908 307 11295.19 59.15 57196.08 88888.00 2014-11-03 17:49:23.408 307 11295.16 59.11 57196.07 88888.00 2014-11-03 17:49:23.908 307 11295.12 59.09 57196.05 88888.00 2014-11-03 17:49:24.408 307 11295.13 59.11 57196.03 88888.00 2014-11-03 17:49:24.908 307 11295.10 59.17 57196.01 88888.00 2014-11-03 17:49:25.408 307 11295.07 59.14 57196.08 88888.00 2014-11-03 17:49:25.908 307 11295.08 59.13 57196.08 88888.00 2014-11-03 17:49:26.408 307 11295.12 59.17 57196.01 88888.00 2014-11-03 17:49:26.908 307 11295.13 59.13 57195.98 88888.00 2014-11-03 17:49:27.408 307 11295.12 59.14 57195.99 88888.00 2014-11-03 17:49:27.908 307 11295.10 59.15 57195.99 88888.00 2014-11-03 17:49:28.408 307 11295.09 59.13 57195.98 88888.00 2014-11-03 17:49:28.908 307 11295.12 59.14 57195.94 88888.00 2014-11-03 17:49:29.408 307 11295.12 59.12 57195.92 88888.00 2014-11-03 17:49:29.908 307 11295.13 59.11 57195.94 88888.00 2014-11-03 17:49:30.408 307 11295.14 59.05 57195.92 88888.00 2014-11-03 17:49:30.908 307 11295.14 59.04 57195.91 88888.00 2014-11-03 17:49:31.408 307 11295.16 59.01 57195.90 88888.00 2014-11-03 17:49:31.908 307 11295.16 58.97 57195.82 88888.00 2014-11-03 17:49:32.408 307 11295.23 58.97 57195.82 88888.00 2014-11-03 17:49:32.908 307 11295.24 59.01 57195.78 88888.00 2014-11-03 17:49:33.408 307 11295.23 58.98 57195.78 88888.00 2014-11-03 17:49:33.908 307 11295.21 58.95 57195.79 88888.00 2014-11-03 17:49:34.408 307 11295.22 58.95 57195.80 88888.00 2014-11-03 17:49:34.908 307 11295.27 58.99 57195.76 88888.00 2014-11-03 17:49:35.408 307 11295.26 58.97 57195.78 88888.00 2014-11-03 17:49:35.908 307 11295.28 59.01 57195.73 88888.00 2014-11-03 17:49:36.408 307 11295.26 58.98 57195.65 88888.00 2014-11-03 17:49:36.908 307 11295.24 59.00 57195.71 88888.00 2014-11-03 17:49:37.408 307 11295.27 58.99 57195.72 88888.00 2014-11-03 17:49:37.908 307 11295.23 58.95 57195.74 88888.00 2014-11-03 17:49:38.408 307 11295.23 58.98 57195.76 88888.00 2014-11-03 17:49:38.908 307 11295.24 58.97 57195.75 88888.00 2014-11-03 17:49:39.408 307 11295.27 58.98 57195.74 88888.00 2014-11-03 17:49:39.908 307 11295.28 59.00 57195.79 88888.00 2014-11-03 17:49:40.408 307 11295.27 58.98 57195.79 88888.00 2014-11-03 17:49:40.908 307 11295.26 58.95 57195.78 88888.00 2014-11-03 17:49:41.408 307 11295.24 58.98 57195.80 88888.00 2014-11-03 17:49:41.908 307 11295.22 58.97 57195.76 88888.00 2014-11-03 17:49:42.408 307 11295.27 58.99 57195.75 88888.00 2014-11-03 17:49:42.908 307 11295.24 58.91 57195.90 88888.00 2014-11-03 17:49:43.408 307 11295.26 58.99 57195.97 88888.00 2014-11-03 17:49:43.908 307 11295.26 59.04 57195.94 88888.00 2014-11-03 17:49:44.408 307 11295.28 59.02 57195.88 88888.00 2014-11-03 17:49:44.908 307 11295.27 59.01 57195.86 88888.00 2014-11-03 17:49:45.408 307 11295.26 59.02 57195.81 88888.00 2014-11-03 17:49:45.908 307 11295.26 59.04 57195.85 88888.00 2014-11-03 17:49:46.408 307 11295.23 59.04 57195.95 88888.00 2014-11-03 17:49:46.908 307 11295.23 59.04 57195.95 88888.00 2014-11-03 17:49:47.408 307 11295.27 59.06 57195.99 88888.00 2014-11-03 17:49:47.908 307 11295.30 59.07 57196.03 88888.00 2014-11-03 17:49:48.408 307 11295.30 59.11 57196.04 88888.00 2014-11-03 17:49:48.908 307 11295.34 59.12 57196.10 88888.00 2014-11-03 17:49:49.408 307 11295.37 59.12 57196.08 88888.00 2014-11-03 17:49:49.908 307 11295.39 59.11 57196.12 88888.00 2014-11-03 17:49:50.408 307 11295.43 59.09 57196.20 88888.00 2014-11-03 17:49:50.908 307 11295.37 59.09 57196.18 88888.00 2014-11-03 17:49:51.408 307 11295.33 59.12 57196.12 88888.00 2014-11-03 17:49:51.908 307 11295.31 59.14 57196.16 88888.00 2014-11-03 17:49:52.408 307 11295.31 59.13 57196.17 88888.00 2014-11-03 17:49:52.908 307 11295.34 59.12 57196.17 88888.00 2014-11-03 17:49:53.408 307 11295.36 59.15 57196.18 88888.00 2014-11-03 17:49:53.908 307 11295.36 59.15 57196.18 88888.00 2014-11-03 17:49:54.408 307 11295.33 59.12 57196.18 88888.00 2014-11-03 17:49:54.908 307 11295.28 59.15 57196.20 88888.00 2014-11-03 17:49:55.408 307 11295.28 59.17 57196.27 88888.00 2014-11-03 17:49:55.908 307 11295.29 59.17 57196.23 88888.00 2014-11-03 17:49:56.408 307 11295.34 59.18 57196.14 88888.00 2014-11-03 17:49:56.908 307 11295.33 59.17 57196.16 88888.00 2014-11-03 17:49:57.408 307 11295.29 59.13 57196.18 88888.00 2014-11-03 17:49:57.908 307 11295.27 59.11 57196.10 88888.00 2014-11-03 17:49:58.408 307 11295.27 59.11 57196.04 88888.00 2014-11-03 17:49:58.908 307 11295.30 59.09 57196.06 88888.00 2014-11-03 17:49:59.408 307 11295.27 59.09 57196.05 88888.00 2014-11-03 17:49:59.908 307 11295.30 59.12 57196.06 88888.00 2014-11-03 17:50:00.408 307 11295.26 59.18 57196.10 88888.00 2014-11-03 17:50:00.908 307 11295.22 59.14 57196.06 88888.00 2014-11-03 17:50:01.408 307 11295.23 59.18 57196.16 88888.00 2014-11-03 17:50:01.908 307 11295.22 59.15 57196.14 88888.00 2014-11-03 17:50:02.408 307 11295.22 59.13 57196.03 88888.00 2014-11-03 17:50:02.908 307 11295.24 59.12 57196.03 88888.00 2014-11-03 17:50:03.408 307 11295.22 59.11 57196.01 88888.00 2014-11-03 17:50:03.908 307 11295.23 59.12 57196.05 88888.00 2014-11-03 17:50:04.408 307 11295.27 59.12 57196.06 88888.00 2014-11-03 17:50:04.908 307 11295.23 59.08 57196.04 88888.00 2014-11-03 17:50:05.408 307 11295.17 59.09 57196.05 88888.00 2014-11-03 17:50:05.908 307 11295.16 59.11 57196.10 88888.00 2014-11-03 17:50:06.408 307 11295.12 59.09 57196.16 88888.00 2014-11-03 17:50:06.908 307 11295.08 59.11 57196.20 88888.00 2014-11-03 17:50:07.408 307 11295.07 59.11 57196.20 88888.00 2014-11-03 17:50:07.908 307 11295.08 59.09 57196.24 88888.00 2014-11-03 17:50:08.408 307 11295.07 59.07 57196.23 88888.00 2014-11-03 17:50:08.908 307 11295.05 59.04 57196.24 88888.00 2014-11-03 17:50:09.408 307 11295.03 59.06 57196.18 88888.00 2014-11-03 17:50:09.908 307 11295.07 59.04 57196.11 88888.00 2014-11-03 17:50:10.408 307 11295.02 59.05 57196.10 88888.00 2014-11-03 17:50:10.908 307 11294.96 59.04 57196.18 88888.00 2014-11-03 17:50:11.408 307 11294.94 59.06 57196.24 88888.00 2014-11-03 17:50:11.908 307 11294.92 59.06 57196.19 88888.00 2014-11-03 17:50:12.408 307 11294.92 59.04 57196.16 88888.00 2014-11-03 17:50:12.908 307 11294.89 59.05 57196.17 88888.00 2014-11-03 17:50:13.408 307 11294.91 59.06 57196.24 88888.00 2014-11-03 17:50:13.908 307 11294.89 59.05 57196.18 88888.00 2014-11-03 17:50:14.408 307 11294.88 59.04 57196.18 88888.00 2014-11-03 17:50:14.908 307 11294.86 59.04 57196.19 88888.00 2014-11-03 17:50:15.408 307 11294.79 59.06 57196.18 88888.00 2014-11-03 17:50:15.908 307 11294.80 59.09 57196.18 88888.00 2014-11-03 17:50:16.408 307 11294.85 59.04 57196.17 88888.00 2014-11-03 17:50:16.908 307 11294.84 59.06 57196.20 88888.00 2014-11-03 17:50:17.408 307 11294.80 59.06 57196.30 88888.00 2014-11-03 17:50:17.908 307 11294.78 59.07 57196.33 88888.00 2014-11-03 17:50:18.408 307 11294.75 59.09 57196.30 88888.00 2014-11-03 17:50:18.908 307 11294.78 59.12 57196.33 88888.00 2014-11-03 17:50:19.408 307 11294.82 59.14 57196.36 88888.00 2014-11-03 17:50:19.908 307 11294.79 59.13 57196.33 88888.00 2014-11-03 17:50:20.408 307 11294.77 59.09 57196.27 88888.00 2014-11-03 17:50:20.908 307 11294.78 59.08 57196.29 88888.00 2014-11-03 17:50:21.408 307 11294.72 59.07 57196.31 88888.00 2014-11-03 17:50:21.908 307 11294.73 59.09 57196.39 88888.00 2014-11-03 17:50:22.408 307 11294.74 59.11 57196.43 88888.00 2014-11-03 17:50:22.908 307 11294.74 59.14 57196.40 88888.00 2014-11-03 17:50:23.408 307 11294.72 59.14 57196.37 88888.00 2014-11-03 17:50:23.908 307 11294.70 59.12 57196.30 88888.00 2014-11-03 17:50:24.408 307 11294.67 59.14 57196.30 88888.00 2014-11-03 17:50:24.908 307 11294.70 59.21 57196.33 88888.00 2014-11-03 17:50:25.408 307 11294.74 59.22 57196.35 88888.00 2014-11-03 17:50:25.908 307 11294.73 59.25 57196.36 88888.00 2014-11-03 17:50:26.408 307 11294.73 59.22 57196.42 88888.00 2014-11-03 17:50:26.908 307 11294.72 59.22 57196.39 88888.00 2014-11-03 17:50:27.408 307 11294.70 59.20 57196.36 88888.00 2014-11-03 17:50:27.908 307 11294.70 59.15 57196.36 88888.00 2014-11-03 17:50:28.408 307 11294.77 59.19 57196.40 88888.00 2014-11-03 17:50:28.908 307 11294.71 59.21 57196.38 88888.00 2014-11-03 17:50:29.408 307 11294.66 59.14 57196.35 88888.00 2014-11-03 17:50:29.908 307 11294.66 59.18 57196.38 88888.00 2014-11-03 17:50:30.408 307 11294.70 59.22 57196.33 88888.00 2014-11-03 17:50:30.908 307 11294.67 59.19 57196.29 88888.00 2014-11-03 17:50:31.408 307 11294.67 59.17 57196.24 88888.00 2014-11-03 17:50:31.908 307 11294.61 59.15 57196.25 88888.00 2014-11-03 17:50:32.408 307 11294.61 59.11 57196.29 88888.00 2014-11-03 17:50:32.908 307 11294.63 59.11 57196.33 88888.00 2014-11-03 17:50:33.408 307 11294.64 59.11 57196.32 88888.00 2014-11-03 17:50:33.908 307 11294.65 59.08 57196.30 88888.00 2014-11-03 17:50:34.408 307 11294.70 59.05 57196.27 88888.00 2014-11-03 17:50:34.908 307 11294.73 59.04 57196.20 88888.00 2014-11-03 17:50:35.408 307 11294.72 59.08 57196.21 88888.00 2014-11-03 17:50:35.908 307 11294.70 59.09 57196.20 88888.00 2014-11-03 17:50:36.408 307 11294.70 59.06 57196.18 88888.00 2014-11-03 17:50:36.908 307 11294.72 59.05 57196.20 88888.00 2014-11-03 17:50:37.408 307 11294.71 59.06 57196.19 88888.00 2014-11-03 17:50:37.908 307 11294.75 58.98 57196.10 88888.00 2014-11-03 17:50:38.408 307 11294.75 58.97 57196.01 88888.00 2014-11-03 17:50:38.908 307 11294.79 58.97 57196.04 88888.00 2014-11-03 17:50:39.408 307 11294.80 58.99 57196.04 88888.00 2014-11-03 17:50:39.908 307 11294.77 58.97 57196.01 88888.00 2014-11-03 17:50:40.408 307 11294.73 58.97 57195.98 88888.00 2014-11-03 17:50:40.908 307 11294.78 59.00 57195.99 88888.00 2014-11-03 17:50:41.408 307 11294.82 58.99 57196.10 88888.00 2014-11-03 17:50:41.908 307 11294.78 59.01 57196.11 88888.00 2014-11-03 17:50:42.408 307 11294.78 59.01 57196.07 88888.00 2014-11-03 17:50:42.908 307 11294.81 59.01 57196.08 88888.00 2014-11-03 17:50:43.408 307 11294.86 58.99 57196.11 88888.00 2014-11-03 17:50:43.908 307 11294.85 59.01 57196.11 88888.00 2014-11-03 17:50:44.408 307 11294.86 58.94 57196.10 88888.00 2014-11-03 17:50:44.908 307 11294.86 58.95 57196.05 88888.00 2014-11-03 17:50:45.408 307 11294.89 58.95 57196.00 88888.00 2014-11-03 17:50:45.908 307 11294.92 58.92 57195.98 88888.00 2014-11-03 17:50:46.408 307 11294.93 58.97 57196.06 88888.00 2014-11-03 17:50:46.908 307 11294.98 58.98 57196.03 88888.00 2014-11-03 17:50:47.408 307 11294.99 58.99 57196.06 88888.00 2014-11-03 17:50:47.908 307 11294.99 59.01 57196.07 88888.00 2014-11-03 17:50:48.408 307 11294.95 58.99 57196.10 88888.00 2014-11-03 17:50:48.908 307 11294.95 58.99 57196.10 88888.00 2014-11-03 17:50:49.408 307 11294.96 59.02 57196.11 88888.00 2014-11-03 17:50:49.908 307 11295.00 59.02 57196.12 88888.00 2014-11-03 17:50:50.408 307 11294.99 59.02 57196.16 88888.00 2014-11-03 17:50:50.908 307 11295.01 59.01 57196.17 88888.00 2014-11-03 17:50:51.408 307 11295.01 59.00 57196.17 88888.00 2014-11-03 17:50:51.908 307 11295.03 59.02 57196.25 88888.00 2014-11-03 17:50:52.408 307 11295.07 59.00 57196.27 88888.00 2014-11-03 17:50:52.908 307 11295.07 58.98 57196.25 88888.00 2014-11-03 17:50:53.408 307 11295.05 59.01 57196.26 88888.00 2014-11-03 17:50:53.908 307 11295.07 59.00 57196.30 88888.00 2014-11-03 17:50:54.408 307 11295.10 59.04 57196.32 88888.00 2014-11-03 17:50:54.908 307 11295.14 59.02 57196.30 88888.00 2014-11-03 17:50:55.408 307 11295.14 59.01 57196.33 88888.00 2014-11-03 17:50:55.908 307 11295.12 59.05 57196.38 88888.00 2014-11-03 17:50:56.408 307 11295.13 59.06 57196.42 88888.00 2014-11-03 17:50:56.908 307 11295.13 59.05 57196.43 88888.00 2014-11-03 17:50:57.408 307 11295.12 59.04 57196.46 88888.00 2014-11-03 17:50:57.908 307 11295.13 59.07 57196.52 88888.00 2014-11-03 17:50:58.408 307 11295.13 59.06 57196.46 88888.00 2014-11-03 17:50:58.908 307 11295.17 59.05 57196.42 88888.00 2014-11-03 17:50:59.408 307 11295.16 59.07 57196.44 88888.00 2014-11-03 17:50:59.908 307 11295.16 59.05 57196.45 88888.00 2014-11-03 17:51:00.408 307 11295.17 59.05 57196.50 88888.00 2014-11-03 17:51:00.908 307 11295.19 59.04 57196.49 88888.00 2014-11-03 17:51:01.408 307 11295.16 59.05 57196.49 88888.00 2014-11-03 17:51:01.908 307 11295.16 59.06 57196.51 88888.00 2014-11-03 17:51:02.408 307 11295.15 59.08 57196.55 88888.00 2014-11-03 17:51:02.908 307 11295.16 59.09 57196.59 88888.00 2014-11-03 17:51:03.408 307 11295.14 59.09 57196.57 88888.00 2014-11-03 17:51:03.908 307 11295.14 59.08 57196.53 88888.00 2014-11-03 17:51:04.408 307 11295.14 59.06 57196.44 88888.00 2014-11-03 17:51:04.908 307 11295.14 59.08 57196.45 88888.00 2014-11-03 17:51:05.408 307 11295.15 59.04 57196.46 88888.00 2014-11-03 17:51:05.908 307 11295.14 58.99 57196.44 88888.00 2014-11-03 17:51:06.408 307 11295.12 59.01 57196.51 88888.00 2014-11-03 17:51:06.908 307 11295.08 59.04 57196.52 88888.00 2014-11-03 17:51:07.408 307 11295.13 59.01 57196.56 88888.00 2014-11-03 17:51:07.908 307 11295.16 58.99 57196.49 88888.00 2014-11-03 17:51:08.408 307 11295.13 58.99 57196.44 88888.00 2014-11-03 17:51:08.908 307 11295.12 58.97 57196.45 88888.00 2014-11-03 17:51:09.408 307 11295.12 58.95 57196.48 88888.00 2014-11-03 17:51:09.908 307 11295.09 58.95 57196.48 88888.00 2014-11-03 17:51:10.408 307 11295.06 58.95 57196.51 88888.00 2014-11-03 17:51:10.908 307 11295.07 58.98 57196.50 88888.00 2014-11-03 17:51:11.408 307 11295.06 59.01 57196.51 88888.00 2014-11-03 17:51:11.908 307 11295.07 59.02 57196.53 88888.00 2014-11-03 17:51:12.408 307 11295.08 59.01 57196.49 88888.00 2014-11-03 17:51:12.908 307 11295.08 59.08 57196.50 88888.00 2014-11-03 17:51:13.408 307 11295.06 59.08 57196.61 88888.00 2014-11-03 17:51:13.908 307 11295.08 59.06 57196.61 88888.00 2014-11-03 17:51:14.408 307 11295.03 59.01 57196.57 88888.00 2014-11-03 17:51:14.908 307 11295.02 59.01 57196.62 88888.00 2014-11-03 17:51:15.408 307 11295.02 59.01 57196.57 88888.00 2014-11-03 17:51:15.908 307 11295.05 59.01 57196.56 88888.00 2014-11-03 17:51:16.408 307 11295.07 59.00 57196.58 88888.00 2014-11-03 17:51:16.908 307 11295.08 58.99 57196.64 88888.00 2014-11-03 17:51:17.408 307 11295.05 58.99 57196.65 88888.00 2014-11-03 17:51:17.908 307 11295.03 59.02 57196.61 88888.00 2014-11-03 17:51:18.408 307 11295.08 59.01 57196.58 88888.00 2014-11-03 17:51:18.908 307 11295.09 59.00 57196.63 88888.00 2014-11-03 17:51:19.408 307 11295.06 59.01 57196.69 88888.00 2014-11-03 17:51:19.908 307 11295.05 59.05 57196.70 88888.00 2014-11-03 17:51:20.408 307 11295.07 59.06 57196.69 88888.00 2014-11-03 17:51:20.908 307 11295.00 59.05 57196.70 88888.00 2014-11-03 17:51:21.408 307 11295.03 59.04 57196.75 88888.00 2014-11-03 17:51:21.908 307 11295.05 59.04 57196.75 88888.00 2014-11-03 17:51:22.408 307 11295.05 59.02 57196.80 88888.00 2014-11-03 17:51:22.908 307 11295.01 59.04 57196.77 88888.00 2014-11-03 17:51:23.408 307 11294.96 59.06 57196.74 88888.00 2014-11-03 17:51:23.908 307 11295.01 59.08 57196.78 88888.00 2014-11-03 17:51:24.408 307 11295.02 59.04 57196.85 88888.00 2014-11-03 17:51:24.908 307 11295.02 59.02 57196.87 88888.00 2014-11-03 17:51:25.408 307 11295.02 59.07 57196.80 88888.00 2014-11-03 17:51:25.908 307 11295.03 59.06 57196.75 88888.00 2014-11-03 17:51:26.408 307 11295.05 59.06 57196.74 88888.00 2014-11-03 17:51:26.908 307 11295.01 59.07 57196.72 88888.00 2014-11-03 17:51:27.408 307 11295.01 59.06 57196.75 88888.00 2014-11-03 17:51:27.908 307 11295.02 59.04 57196.75 88888.00 2014-11-03 17:51:28.408 307 11295.00 59.02 57196.74 88888.00 2014-11-03 17:51:28.908 307 11295.01 59.05 57196.75 88888.00 2014-11-03 17:51:29.408 307 11294.98 59.04 57196.75 88888.00 2014-11-03 17:51:29.908 307 11295.00 59.04 57196.78 88888.00 2014-11-03 17:51:30.408 307 11294.98 59.06 57196.75 88888.00 2014-11-03 17:51:30.908 307 11294.98 59.06 57196.74 88888.00 2014-11-03 17:51:31.408 307 11294.96 59.09 57196.76 88888.00 2014-11-03 17:51:31.908 307 11294.99 59.09 57196.83 88888.00 2014-11-03 17:51:32.408 307 11295.02 59.05 57196.78 88888.00 2014-11-03 17:51:32.908 307 11295.02 59.02 57196.71 88888.00 2014-11-03 17:51:33.408 307 11295.02 59.05 57196.69 88888.00 2014-11-03 17:51:33.908 307 11295.00 59.06 57196.71 88888.00 2014-11-03 17:51:34.408 307 11295.03 59.05 57196.72 88888.00 2014-11-03 17:51:34.908 307 11295.03 59.05 57196.71 88888.00 2014-11-03 17:51:35.408 307 11295.03 59.02 57196.69 88888.00 2014-11-03 17:51:35.908 307 11295.03 59.06 57196.65 88888.00 2014-11-03 17:51:36.408 307 11295.06 59.04 57196.69 88888.00 2014-11-03 17:51:36.908 307 11295.02 59.04 57196.74 88888.00 2014-11-03 17:51:37.408 307 11295.02 59.05 57196.81 88888.00 2014-11-03 17:51:37.908 307 11295.05 59.08 57196.85 88888.00 2014-11-03 17:51:38.408 307 11295.07 59.11 57196.80 88888.00 2014-11-03 17:51:38.908 307 11295.06 59.14 57196.78 88888.00 2014-11-03 17:51:39.408 307 11295.10 59.13 57196.83 88888.00 2014-11-03 17:51:39.908 307 11295.10 59.12 57196.82 88888.00 2014-11-03 17:51:40.408 307 11295.10 59.12 57196.84 88888.00 2014-11-03 17:51:40.908 307 11295.12 59.13 57196.88 88888.00 2014-11-03 17:51:41.408 307 11295.08 59.13 57196.91 88888.00 2014-11-03 17:51:41.908 307 11295.06 59.15 57196.88 88888.00 2014-11-03 17:51:42.408 307 11295.07 59.14 57196.88 88888.00 2014-11-03 17:51:42.908 307 11295.09 59.19 57196.81 88888.00 2014-11-03 17:51:43.408 307 11295.10 59.21 57196.81 88888.00 2014-11-03 17:51:43.908 307 11295.15 59.17 57196.89 88888.00 2014-11-03 17:51:44.409 307 11295.17 59.15 57196.94 88888.00 2014-11-03 17:51:44.909 307 11295.21 59.15 57196.91 88888.00 2014-11-03 17:51:45.409 307 11295.20 59.13 57196.91 88888.00 2014-11-03 17:51:45.909 307 11295.20 59.14 57196.90 88888.00 2014-11-03 17:51:46.409 307 11295.17 59.19 57196.89 88888.00 2014-11-03 17:51:46.909 307 11295.16 59.21 57196.93 88888.00 2014-11-03 17:51:47.409 307 11295.20 59.18 57197.06 88888.00 2014-11-03 17:51:47.909 307 11295.19 59.13 57197.09 88888.00 2014-11-03 17:51:48.409 307 11295.19 59.17 57197.03 88888.00 2014-11-03 17:51:48.909 307 11295.17 59.22 57197.04 88888.00 2014-11-03 17:51:49.409 307 11295.20 59.25 57197.07 88888.00 2014-11-03 17:51:49.909 307 11295.20 59.25 57197.13 88888.00 2014-11-03 17:51:50.409 307 11295.22 59.20 57197.15 88888.00 2014-11-03 17:51:50.909 307 11295.19 59.20 57197.19 88888.00 2014-11-03 17:51:51.409 307 11295.17 59.25 57197.25 88888.00 2014-11-03 17:51:51.909 307 11295.21 59.27 57197.22 88888.00 2014-11-03 17:51:52.409 307 11295.22 59.28 57197.25 88888.00 2014-11-03 17:51:52.909 307 11295.22 59.26 57197.25 88888.00 2014-11-03 17:51:53.409 307 11295.22 59.26 57197.21 88888.00 2014-11-03 17:51:53.909 307 11295.17 59.28 57197.23 88888.00 2014-11-03 17:51:54.409 307 11295.20 59.29 57197.29 88888.00 2014-11-03 17:51:54.909 307 11295.21 59.28 57197.33 88888.00 2014-11-03 17:51:55.409 307 11295.23 59.29 57197.38 88888.00 2014-11-03 17:51:55.909 307 11295.21 59.28 57197.35 88888.00 2014-11-03 17:51:56.409 307 11295.17 59.27 57197.39 88888.00 2014-11-03 17:51:56.909 307 11295.17 59.33 57197.38 88888.00 2014-11-03 17:51:57.409 307 11295.19 59.36 57197.42 88888.00 2014-11-03 17:51:57.909 307 11295.20 59.34 57197.40 88888.00 2014-11-03 17:51:58.409 307 11295.22 59.35 57197.38 88888.00 2014-11-03 17:51:58.909 307 11295.26 59.34 57197.33 88888.00 2014-11-03 17:51:59.409 307 11295.26 59.36 57197.27 88888.00 2014-11-03 17:51:59.909 307 11295.24 59.38 57197.27 88888.00 2014-11-03 17:52:00.409 307 11295.21 59.38 57197.30 88888.00 2014-11-03 17:52:00.909 307 11295.17 59.36 57197.39 88888.00 2014-11-03 17:52:01.409 307 11295.17 59.35 57197.46 88888.00 2014-11-03 17:52:01.909 307 11295.23 59.38 57197.39 88888.00 2014-11-03 17:52:02.409 307 11295.24 59.33 57197.36 88888.00 2014-11-03 17:52:02.909 307 11295.22 59.35 57197.38 88888.00 2014-11-03 17:52:03.409 307 11295.23 59.36 57197.33 88888.00 2014-11-03 17:52:03.909 307 11295.20 59.39 57197.32 88888.00 2014-11-03 17:52:04.409 307 11295.16 59.39 57197.33 88888.00 2014-11-03 17:52:04.909 307 11295.19 59.39 57197.35 88888.00 2014-11-03 17:52:05.409 307 11295.21 59.40 57197.30 88888.00 2014-11-03 17:52:05.909 307 11295.21 59.41 57197.34 88888.00 2014-11-03 17:52:06.409 307 11295.20 59.39 57197.39 88888.00 2014-11-03 17:52:06.909 307 11295.16 59.39 57197.39 88888.00 2014-11-03 17:52:07.409 307 11295.16 59.39 57197.42 88888.00 2014-11-03 17:52:07.909 307 11295.16 59.39 57197.44 88888.00 2014-11-03 17:52:08.409 307 11295.14 59.41 57197.42 88888.00 2014-11-03 17:52:08.909 307 11295.13 59.39 57197.44 88888.00 2014-11-03 17:52:09.409 307 11295.14 59.36 57197.44 88888.00 2014-11-03 17:52:09.909 307 11295.13 59.38 57197.52 88888.00 2014-11-03 17:52:10.409 307 11295.13 59.36 57197.67 88888.00 2014-11-03 17:52:10.909 307 11295.15 59.38 57197.70 88888.00 2014-11-03 17:52:11.409 307 11295.21 59.36 57197.61 88888.00 2014-11-03 17:52:11.909 307 11295.19 59.32 57197.48 88888.00 2014-11-03 17:52:12.409 307 11295.13 59.34 57197.46 88888.00 2014-11-03 17:52:12.909 307 11295.12 59.34 57197.46 88888.00 2014-11-03 17:52:13.409 307 11295.09 59.36 57197.44 88888.00 2014-11-03 17:52:13.909 307 11295.07 59.35 57197.41 88888.00 2014-11-03 17:52:14.409 307 11295.09 59.34 57197.39 88888.00 2014-11-03 17:52:14.909 307 11295.09 59.33 57197.32 88888.00 2014-11-03 17:52:15.409 307 11295.08 59.31 57197.39 88888.00 2014-11-03 17:52:15.909 307 11295.10 59.32 57197.38 88888.00 2014-11-03 17:52:16.409 307 11295.12 59.32 57197.32 88888.00 2014-11-03 17:52:16.909 307 11295.10 59.32 57197.34 88888.00 2014-11-03 17:52:17.409 307 11295.10 59.33 57197.32 88888.00 2014-11-03 17:52:17.909 307 11295.13 59.32 57197.28 88888.00 2014-11-03 17:52:18.409 307 11295.09 59.28 57197.28 88888.00 2014-11-03 17:52:18.909 307 11295.08 59.28 57197.30 88888.00 2014-11-03 17:52:19.409 307 11295.08 59.27 57197.30 88888.00 2014-11-03 17:52:19.909 307 11295.08 59.27 57197.30 88888.00 2014-11-03 17:52:20.409 307 11295.12 59.28 57197.35 88888.00 2014-11-03 17:52:20.909 307 11295.08 59.26 57197.30 88888.00 2014-11-03 17:52:21.409 307 11295.07 59.26 57197.27 88888.00 2014-11-03 17:52:21.909 307 11295.07 59.25 57197.25 88888.00 2014-11-03 17:52:22.409 307 11295.06 59.26 57197.25 88888.00 2014-11-03 17:52:22.909 307 11295.08 59.25 57197.23 88888.00 2014-11-03 17:52:23.409 307 11295.08 59.21 57197.26 88888.00 2014-11-03 17:52:23.909 307 11295.07 59.26 57197.27 88888.00 2014-11-03 17:52:24.409 307 11295.05 59.28 57197.28 88888.00 2014-11-03 17:52:24.909 307 11295.08 59.26 57197.22 88888.00 2014-11-03 17:52:25.409 307 11295.12 59.25 57197.23 88888.00 2014-11-03 17:52:25.909 307 11295.08 59.22 57197.22 88888.00 2014-11-03 17:52:26.409 307 11295.06 59.19 57197.19 88888.00 2014-11-03 17:52:26.909 307 11295.09 59.24 57197.22 88888.00 2014-11-03 17:52:27.409 307 11295.09 59.21 57197.21 88888.00 2014-11-03 17:52:27.909 307 11295.13 59.24 57197.19 88888.00 2014-11-03 17:52:28.409 307 11295.09 59.29 57197.22 88888.00 2014-11-03 17:52:28.909 307 11295.12 59.31 57197.22 88888.00 2014-11-03 17:52:29.409 307 11295.16 59.32 57197.22 88888.00 2014-11-03 17:52:29.909 307 11295.16 59.35 57197.25 88888.00 2014-11-03 17:52:30.409 307 11295.12 59.34 57197.26 88888.00 2014-11-03 17:52:30.909 307 11295.14 59.31 57197.21 88888.00 2014-11-03 17:52:31.409 307 11295.13 59.31 57197.20 88888.00 2014-11-03 17:52:31.909 307 11295.10 59.35 57197.25 88888.00 2014-11-03 17:52:32.409 307 11295.13 59.34 57197.17 88888.00 2014-11-03 17:52:32.909 307 11295.16 59.32 57197.13 88888.00 2014-11-03 17:52:33.409 307 11295.21 59.36 57197.16 88888.00 2014-11-03 17:52:33.909 307 11295.21 59.36 57197.20 88888.00 2014-11-03 17:52:34.409 307 11295.19 59.31 57197.21 88888.00 2014-11-03 17:52:34.909 307 11295.20 59.28 57197.21 88888.00 2014-11-03 17:52:35.409 307 11295.24 59.27 57197.25 88888.00 2014-11-03 17:52:35.909 307 11295.21 59.29 57197.25 88888.00 2014-11-03 17:52:36.409 307 11295.26 59.29 57197.23 88888.00 2014-11-03 17:52:36.909 307 11295.29 59.27 57197.22 88888.00 2014-11-03 17:52:37.409 307 11295.26 59.26 57197.22 88888.00 2014-11-03 17:52:37.909 307 11295.27 59.28 57197.14 88888.00 2014-11-03 17:52:38.409 307 11295.30 59.29 57197.14 88888.00 2014-11-03 17:52:38.909 307 11295.33 59.27 57197.19 88888.00 2014-11-03 17:52:39.409 307 11295.29 59.27 57197.26 88888.00 2014-11-03 17:52:39.909 307 11295.33 59.26 57197.25 88888.00 2014-11-03 17:52:40.409 307 11295.33 59.24 57197.19 88888.00 2014-11-03 17:52:40.909 307 11295.35 59.27 57197.23 88888.00 2014-11-03 17:52:41.409 307 11295.35 59.29 57197.30 88888.00 2014-11-03 17:52:41.909 307 11295.33 59.32 57197.32 88888.00 2014-11-03 17:52:42.409 307 11295.35 59.27 57197.28 88888.00 2014-11-03 17:52:42.909 307 11295.39 59.28 57197.28 88888.00 2014-11-03 17:52:43.409 307 11295.36 59.33 57197.27 88888.00 2014-11-03 17:52:43.909 307 11295.36 59.29 57197.22 88888.00 2014-11-03 17:52:44.409 307 11295.34 59.22 57197.25 88888.00 2014-11-03 17:52:44.909 307 11295.34 59.22 57197.23 88888.00 2014-11-03 17:52:45.409 307 11295.36 59.25 57197.23 88888.00 2014-11-03 17:52:45.909 307 11295.41 59.27 57197.28 88888.00 2014-11-03 17:52:46.409 307 11295.35 59.29 57197.27 88888.00 2014-11-03 17:52:46.909 307 11295.36 59.32 57197.29 88888.00 2014-11-03 17:52:47.409 307 11295.36 59.29 57197.25 88888.00 2014-11-03 17:52:47.909 307 11295.37 59.27 57197.26 88888.00 2014-11-03 17:52:48.409 307 11295.37 59.32 57197.25 88888.00 2014-11-03 17:52:48.909 307 11295.36 59.35 57197.22 88888.00 2014-11-03 17:52:49.409 307 11295.37 59.33 57197.23 88888.00 2014-11-03 17:52:49.909 307 11295.37 59.31 57197.28 88888.00 2014-11-03 17:52:50.409 307 11295.39 59.32 57197.26 88888.00 2014-11-03 17:52:50.909 307 11295.40 59.28 57197.26 88888.00 2014-11-03 17:52:51.409 307 11295.42 59.29 57197.21 88888.00 2014-11-03 17:52:51.909 307 11295.44 59.32 57197.12 88888.00 2014-11-03 17:52:52.409 307 11295.39 59.29 57197.06 88888.00 2014-11-03 17:52:52.909 307 11295.35 59.25 57197.03 88888.00 2014-11-03 17:52:53.409 307 11295.39 59.24 57197.01 88888.00 2014-11-03 17:52:53.909 307 11295.44 59.26 57197.03 88888.00 2014-11-03 17:52:54.409 307 11295.39 59.25 57197.08 88888.00 2014-11-03 17:52:54.909 307 11295.36 59.22 57197.04 88888.00 2014-11-03 17:52:55.409 307 11295.34 59.22 57197.07 88888.00 2014-11-03 17:52:55.909 307 11295.35 59.21 57197.01 88888.00 2014-11-03 17:52:56.409 307 11295.34 59.21 57196.98 88888.00 2014-11-03 17:52:56.909 307 11295.35 59.20 57197.01 88888.00 2014-11-03 17:52:57.409 307 11295.36 59.18 57197.00 88888.00 2014-11-03 17:52:57.909 307 11295.31 59.19 57196.94 88888.00 2014-11-03 17:52:58.409 307 11295.33 59.19 57196.82 88888.00 2014-11-03 17:52:58.909 307 11295.34 59.12 57196.77 88888.00 2014-11-03 17:52:59.409 307 11295.31 59.12 57196.75 88888.00 2014-11-03 17:52:59.909 307 11295.33 59.09 57196.78 88888.00 2014-11-03 17:53:00.409 307 11295.37 59.11 57196.80 88888.00 2014-11-03 17:53:00.909 307 11295.36 59.09 57196.75 88888.00 2014-11-03 17:53:01.409 307 11295.34 59.07 57196.68 88888.00 2014-11-03 17:53:01.909 307 11295.33 59.02 57196.68 88888.00 2014-11-03 17:53:02.409 307 11295.27 59.01 57196.68 88888.00 2014-11-03 17:53:02.909 307 11295.24 59.01 57196.65 88888.00 2014-11-03 17:53:03.409 307 11295.27 59.04 57196.63 88888.00 2014-11-03 17:53:03.909 307 11295.29 59.01 57196.63 88888.00 2014-11-03 17:53:04.409 307 11295.28 58.99 57196.62 88888.00 2014-11-03 17:53:04.909 307 11295.29 59.00 57196.63 88888.00 2014-11-03 17:53:05.409 307 11295.30 58.98 57196.62 88888.00 2014-11-03 17:53:05.909 307 11295.30 58.97 57196.64 88888.00 2014-11-03 17:53:06.409 307 11295.27 59.04 57196.70 88888.00 2014-11-03 17:53:06.909 307 11295.26 59.07 57196.65 88888.00 2014-11-03 17:53:07.409 307 11295.24 59.09 57196.62 88888.00 2014-11-03 17:53:07.909 307 11295.24 59.08 57196.62 88888.00 2014-11-03 17:53:08.409 307 11295.22 59.06 57196.71 88888.00 2014-11-03 17:53:08.909 307 11295.22 59.07 57196.74 88888.00 2014-11-03 17:53:09.409 307 11295.29 59.08 57196.76 88888.00 2014-11-03 17:53:09.909 307 11295.24 59.08 57196.77 88888.00 2014-11-03 17:53:10.409 307 11295.26 59.11 57196.77 88888.00 2014-11-03 17:53:10.909 307 11295.27 59.14 57196.77 88888.00 2014-11-03 17:53:11.409 307 11295.28 59.14 57196.75 88888.00 2014-11-03 17:53:11.909 307 11295.31 59.19 57196.76 88888.00 2014-11-03 17:53:12.409 307 11295.41 59.20 57196.81 88888.00 2014-11-03 17:53:12.909 307 11295.37 59.21 57196.82 88888.00 2014-11-03 17:53:13.409 307 11295.40 59.24 57196.83 88888.00 2014-11-03 17:53:13.909 307 11295.41 59.22 57196.84 88888.00 2014-11-03 17:53:14.409 307 11295.41 59.21 57196.84 88888.00 2014-11-03 17:53:14.909 307 11295.43 59.25 57196.87 88888.00 2014-11-03 17:53:15.409 307 11295.41 59.27 57196.91 88888.00 2014-11-03 17:53:15.909 307 11295.47 59.29 57196.91 88888.00 2014-11-03 17:53:16.409 307 11295.44 59.28 57196.91 88888.00 2014-11-03 17:53:16.909 307 11295.39 59.28 57196.93 88888.00 2014-11-03 17:53:17.409 307 11295.48 59.26 57196.95 88888.00 2014-11-03 17:53:17.909 307 11295.50 59.26 57196.96 88888.00 2014-11-03 17:53:18.409 307 11295.50 59.26 57196.96 88888.00 2014-11-03 17:53:18.909 307 11295.51 59.28 57196.91 88888.00 2014-11-03 17:53:19.409 307 11295.48 59.28 57196.93 88888.00 2014-11-03 17:53:19.909 307 11295.50 59.24 57196.93 88888.00 2014-11-03 17:53:20.409 307 11295.54 59.21 57196.96 88888.00 2014-11-03 17:53:20.909 307 11295.57 59.25 57196.97 88888.00 2014-11-03 17:53:21.409 307 11295.55 59.31 57196.96 88888.00 2014-11-03 17:53:21.909 307 11295.53 59.29 57196.97 88888.00 2014-11-03 17:53:22.409 307 11295.53 59.29 57196.97 88888.00 2014-11-03 17:53:22.909 307 11295.57 59.28 57196.93 88888.00 2014-11-03 17:53:23.409 307 11295.57 59.24 57197.02 88888.00 2014-11-03 17:53:23.909 307 11295.57 59.24 57197.03 88888.00 2014-11-03 17:53:24.409 307 11295.58 59.26 57197.03 88888.00 2014-11-03 17:53:24.909 307 11295.61 59.24 57197.00 88888.00 2014-11-03 17:53:25.409 307 11295.63 59.21 57196.97 88888.00 2014-11-03 17:53:25.909 307 11295.63 59.25 57196.97 88888.00 2014-11-03 17:53:26.409 307 11295.64 59.29 57196.93 88888.00 2014-11-03 17:53:26.909 307 11295.65 59.34 57196.91 88888.00 2014-11-03 17:53:27.409 307 11295.64 59.34 57196.94 88888.00 2014-11-03 17:53:27.909 307 11295.63 59.31 57196.91 88888.00 2014-11-03 17:53:28.409 307 11295.61 59.31 57196.85 88888.00 2014-11-03 17:53:28.909 307 11295.63 59.28 57196.89 88888.00 2014-11-03 17:53:29.409 307 11295.70 59.26 57196.85 88888.00 2014-11-03 17:53:29.909 307 11295.69 59.31 57196.85 88888.00 2014-11-03 17:53:30.409 307 11295.64 59.32 57196.84 88888.00 2014-11-03 17:53:30.909 307 11295.67 59.32 57196.81 88888.00 2014-11-03 17:53:31.409 307 11295.68 59.31 57196.84 88888.00 2014-11-03 17:53:31.909 307 11295.64 59.33 57196.90 88888.00 2014-11-03 17:53:32.409 307 11295.62 59.33 57196.81 88888.00 2014-11-03 17:53:32.909 307 11295.62 59.32 57196.75 88888.00 2014-11-03 17:53:33.409 307 11295.64 59.28 57196.76 88888.00 2014-11-03 17:53:33.909 307 11295.65 59.29 57196.75 88888.00 2014-11-03 17:53:34.409 307 11295.63 59.28 57196.72 88888.00 2014-11-03 17:53:34.909 307 11295.64 59.26 57196.75 88888.00 2014-11-03 17:53:35.409 307 11295.58 59.28 57196.74 88888.00 2014-11-03 17:53:35.909 307 11295.60 59.27 57196.67 88888.00 2014-11-03 17:53:36.409 307 11295.56 59.25 57196.69 88888.00 2014-11-03 17:53:36.909 307 11295.55 59.22 57196.64 88888.00 2014-11-03 17:53:37.409 307 11295.56 59.25 57196.61 88888.00 2014-11-03 17:53:37.909 307 11295.56 59.22 57196.64 88888.00 2014-11-03 17:53:38.409 307 11295.53 59.24 57196.64 88888.00 2014-11-03 17:53:38.909 307 11295.53 59.24 57196.58 88888.00 2014-11-03 17:53:39.409 307 11295.48 59.28 57196.62 88888.00 2014-11-03 17:53:39.909 307 11295.43 59.28 57196.61 88888.00 2014-11-03 17:53:40.409 307 11295.48 59.28 57196.56 88888.00 2014-11-03 17:53:40.909 307 11295.48 59.27 57196.57 88888.00 2014-11-03 17:53:41.409 307 11295.44 59.29 57196.63 88888.00 2014-11-03 17:53:41.909 307 11295.43 59.32 57196.62 88888.00 2014-11-03 17:53:42.409 307 11295.44 59.27 57196.64 88888.00 2014-11-03 17:53:42.909 307 11295.41 59.27 57196.67 88888.00 2014-11-03 17:53:43.409 307 11295.43 59.24 57196.64 88888.00 2014-11-03 17:53:43.909 307 11295.44 59.28 57196.61 88888.00 2014-11-03 17:53:44.409 307 11295.42 59.26 57196.61 88888.00 2014-11-03 17:53:44.909 307 11295.47 59.31 57196.58 88888.00 2014-11-03 17:53:45.409 307 11295.44 59.35 57196.59 88888.00 2014-11-03 17:53:45.909 307 11295.42 59.31 57196.65 88888.00 2014-11-03 17:53:46.409 307 11295.39 59.29 57196.64 88888.00 2014-11-03 17:53:46.909 307 11295.39 59.33 57196.63 88888.00 2014-11-03 17:53:47.409 307 11295.43 59.34 57196.61 88888.00 2014-11-03 17:53:47.909 307 11295.42 59.29 57196.56 88888.00 2014-11-03 17:53:48.409 307 11295.36 59.31 57196.58 88888.00 2014-11-03 17:53:48.909 307 11295.35 59.29 57196.65 88888.00 2014-11-03 17:53:49.409 307 11295.36 59.32 57196.62 88888.00 2014-11-03 17:53:49.909 307 11295.47 59.32 57196.64 88888.00 2014-11-03 17:53:50.409 307 11295.48 59.31 57196.62 88888.00 2014-11-03 17:53:50.909 307 11295.43 59.33 57196.58 88888.00 2014-11-03 17:53:51.409 307 11295.48 59.35 57196.55 88888.00 2014-11-03 17:53:51.909 307 11295.48 59.38 57196.51 88888.00 2014-11-03 17:53:52.409 307 11295.49 59.36 57196.58 88888.00 2014-11-03 17:53:52.909 307 11295.47 59.36 57196.63 88888.00 2014-11-03 17:53:53.409 307 11295.47 59.35 57196.61 88888.00 2014-11-03 17:53:53.909 307 11295.50 59.42 57196.56 88888.00 2014-11-03 17:53:54.409 307 11295.55 59.42 57196.52 88888.00 2014-11-03 17:53:54.909 307 11295.55 59.47 57196.58 88888.00 2014-11-03 17:53:55.409 307 11295.55 59.40 57196.59 88888.00 2014-11-03 17:53:55.909 307 11295.55 59.38 57196.55 88888.00 2014-11-03 17:53:56.409 307 11295.56 59.38 57196.50 88888.00 2014-11-03 17:53:56.909 307 11295.54 59.38 57196.49 88888.00 2014-11-03 17:53:57.409 307 11295.55 59.36 57196.49 88888.00 2014-11-03 17:53:57.909 307 11295.58 59.34 57196.40 88888.00 2014-11-03 17:53:58.409 307 11295.60 59.31 57196.40 88888.00 2014-11-03 17:53:58.909 307 11295.63 59.33 57196.43 88888.00 2014-11-03 17:53:59.409 307 11295.63 59.35 57196.40 88888.00 2014-11-03 17:53:59.909 307 11295.62 59.29 57196.39 88888.00 2014-11-03 17:54:00.409 307 11295.63 59.33 57196.43 88888.00 2014-11-03 17:54:00.909 307 11295.61 59.31 57196.35 88888.00 2014-11-03 17:54:01.409 307 11295.63 59.31 57196.30 88888.00 2014-11-03 17:54:01.909 307 11295.60 59.32 57196.29 88888.00 2014-11-03 17:54:02.409 307 11295.62 59.33 57196.36 88888.00 2014-11-03 17:54:02.909 307 11295.63 59.31 57196.36 88888.00 2014-11-03 17:54:03.409 307 11295.63 59.29 57196.39 88888.00 2014-11-03 17:54:03.909 307 11295.71 59.32 57196.37 88888.00 2014-11-03 17:54:04.409 307 11295.71 59.26 57196.37 88888.00 2014-11-03 17:54:04.909 307 11295.71 59.22 57196.31 88888.00 2014-11-03 17:54:05.409 307 11295.70 59.24 57196.31 88888.00 2014-11-03 17:54:05.909 307 11295.77 59.22 57196.30 88888.00 2014-11-03 17:54:06.409 307 11295.77 59.21 57196.21 88888.00 2014-11-03 17:54:06.909 307 11295.76 59.20 57196.13 88888.00 2014-11-03 17:54:07.409 307 11295.74 59.19 57196.16 88888.00 2014-11-03 17:54:07.909 307 11295.74 59.14 57196.18 88888.00 2014-11-03 17:54:08.409 307 11295.76 59.12 57196.23 88888.00 2014-11-03 17:54:08.909 307 11295.78 59.12 57196.20 88888.00 2014-11-03 17:54:09.409 307 11295.83 59.11 57196.18 88888.00 2014-11-03 17:54:09.909 307 11295.85 59.15 57196.18 88888.00 2014-11-03 17:54:10.409 307 11295.84 59.15 57196.17 88888.00 2014-11-03 17:54:10.909 307 11295.81 59.13 57196.11 88888.00 2014-11-03 17:54:11.409 307 11295.82 59.09 57196.08 88888.00 2014-11-03 17:54:11.909 307 11295.82 59.11 57196.10 88888.00 2014-11-03 17:54:12.409 307 11295.81 59.12 57196.04 88888.00 2014-11-03 17:54:12.909 307 11295.83 59.08 57196.01 88888.00 2014-11-03 17:54:13.409 307 11295.82 59.06 57196.04 88888.00 2014-11-03 17:54:13.909 307 11295.79 59.06 57196.08 88888.00 2014-11-03 17:54:14.409 307 11295.83 59.09 57196.10 88888.00 2014-11-03 17:54:14.909 307 11295.81 59.09 57196.06 88888.00 2014-11-03 17:54:15.409 307 11295.81 59.09 57195.99 88888.00 2014-11-03 17:54:15.909 307 11295.78 59.09 57196.03 88888.00 2014-11-03 17:54:16.409 307 11295.78 59.08 57196.10 88888.00 2014-11-03 17:54:16.909 307 11295.77 59.02 57196.11 88888.00 2014-11-03 17:54:17.409 307 11295.79 59.01 57196.11 88888.00 2014-11-03 17:54:17.909 307 11295.79 59.04 57196.18 88888.00 2014-11-03 17:54:18.409 307 11295.72 59.01 57196.16 88888.00 2014-11-03 17:54:18.909 307 11295.81 59.01 57196.08 88888.00 2014-11-03 17:54:19.409 307 11295.81 59.00 57196.11 88888.00 2014-11-03 17:54:19.909 307 11295.76 59.00 57196.07 88888.00 2014-11-03 17:54:20.409 307 11295.72 59.00 57196.10 88888.00 2014-11-03 17:54:20.909 307 11295.72 58.93 57196.10 88888.00 2014-11-03 17:54:21.409 307 11295.75 58.92 57196.14 88888.00 2014-11-03 17:54:21.909 307 11295.75 58.93 57196.17 88888.00 2014-11-03 17:54:22.409 307 11295.70 58.92 57196.16 88888.00 2014-11-03 17:54:22.909 307 11295.68 58.92 57196.17 88888.00 2014-11-03 17:54:23.409 307 11295.70 58.91 57196.11 88888.00 2014-11-03 17:54:23.909 307 11295.65 58.85 57196.17 88888.00 2014-11-03 17:54:24.409 307 11295.68 58.90 57196.23 88888.00 2014-11-03 17:54:24.909 307 11295.63 58.90 57196.23 88888.00 2014-11-03 17:54:25.409 307 11295.63 58.85 57196.18 88888.00 2014-11-03 17:54:25.909 307 11295.58 58.87 57196.24 88888.00 2014-11-03 17:54:26.409 307 11295.56 58.88 57196.25 88888.00 2014-11-03 17:54:26.909 307 11295.54 58.87 57196.24 88888.00 2014-11-03 17:54:27.409 307 11295.55 58.91 57196.24 88888.00 2014-11-03 17:54:27.909 307 11295.58 58.92 57196.32 88888.00 2014-11-03 17:54:28.409 307 11295.55 58.94 57196.35 88888.00 2014-11-03 17:54:28.909 307 11295.58 58.91 57196.30 88888.00 2014-11-03 17:54:29.409 307 11295.54 58.87 57196.23 88888.00 2014-11-03 17:54:29.909 307 11295.47 58.88 57196.24 88888.00 2014-11-03 17:54:30.409 307 11295.48 58.90 57196.26 88888.00 2014-11-03 17:54:30.909 307 11295.49 58.90 57196.36 88888.00 2014-11-03 17:54:31.409 307 11295.46 58.88 57196.44 88888.00 2014-11-03 17:54:31.909 307 11295.47 58.91 57196.45 88888.00 2014-11-03 17:54:32.409 307 11295.40 58.92 57196.44 88888.00 2014-11-03 17:54:32.909 307 11295.40 58.90 57196.46 88888.00 2014-11-03 17:54:33.409 307 11295.37 58.90 57196.46 88888.00 2014-11-03 17:54:33.909 307 11295.39 58.87 57196.42 88888.00 2014-11-03 17:54:34.409 307 11295.39 58.93 57196.40 88888.00 2014-11-03 17:54:34.909 307 11295.36 58.90 57196.38 88888.00 2014-11-03 17:54:35.409 307 11295.34 58.87 57196.37 88888.00 2014-11-03 17:54:35.909 307 11295.34 58.88 57196.40 88888.00 2014-11-03 17:54:36.409 307 11295.34 58.91 57196.46 88888.00 2014-11-03 17:54:36.909 307 11295.35 58.91 57196.46 88888.00 2014-11-03 17:54:37.409 307 11295.41 58.91 57196.45 88888.00 2014-11-03 17:54:37.909 307 11295.33 58.88 57196.45 88888.00 2014-11-03 17:54:38.409 307 11295.30 58.90 57196.44 88888.00 2014-11-03 17:54:38.909 307 11295.31 58.91 57196.40 88888.00 2014-11-03 17:54:39.409 307 11295.35 58.90 57196.45 88888.00 2014-11-03 17:54:39.909 307 11295.37 58.93 57196.55 88888.00 2014-11-03 17:54:40.409 307 11295.34 58.97 57196.59 88888.00 2014-11-03 17:54:40.909 307 11295.34 58.98 57196.63 88888.00 2014-11-03 17:54:41.409 307 11295.34 58.93 57196.65 88888.00 2014-11-03 17:54:41.909 307 11295.31 58.97 57196.61 88888.00 2014-11-03 17:54:42.409 307 11295.33 58.98 57196.63 88888.00 2014-11-03 17:54:42.909 307 11295.37 58.98 57196.65 88888.00 2014-11-03 17:54:43.409 307 11295.42 59.02 57196.70 88888.00 2014-11-03 17:54:43.909 307 11295.44 59.05 57196.74 88888.00 2014-11-03 17:54:44.409 307 11295.48 59.07 57196.83 88888.00 2014-11-03 17:54:44.909 307 11295.42 59.09 57196.87 88888.00 2014-11-03 17:54:45.409 307 11295.43 59.09 57196.89 88888.00 2014-11-03 17:54:45.909 307 11295.47 59.11 57196.89 88888.00 2014-11-03 17:54:46.409 307 11295.46 59.08 57196.83 88888.00 2014-11-03 17:54:46.909 307 11295.44 59.09 57196.88 88888.00 2014-11-03 17:54:47.409 307 11295.44 59.11 57196.87 88888.00 2014-11-03 17:54:47.909 307 11295.48 59.11 57196.88 88888.00 2014-11-03 17:54:48.409 307 11295.46 59.13 57196.95 88888.00 2014-11-03 17:54:48.909 307 11295.48 59.12 57197.01 88888.00 2014-11-03 17:54:49.409 307 11295.51 59.19 57197.08 88888.00 2014-11-03 17:54:49.909 307 11295.51 59.25 57197.06 88888.00 2014-11-03 17:54:50.409 307 11295.54 59.24 57197.08 88888.00 2014-11-03 17:54:50.909 307 11295.55 59.25 57197.06 88888.00 2014-11-03 17:54:51.409 307 11295.55 59.21 57197.02 88888.00 2014-11-03 17:54:51.909 307 11295.57 59.20 57197.04 88888.00 2014-11-03 17:54:52.409 307 11295.60 59.20 57197.04 88888.00 2014-11-03 17:54:52.909 307 11295.58 59.24 57197.10 88888.00 2014-11-03 17:54:53.409 307 11295.60 59.28 57197.10 88888.00 2014-11-03 17:54:53.909 307 11295.63 59.25 57197.10 88888.00 2014-11-03 17:54:54.409 307 11295.63 59.21 57197.09 88888.00 2014-11-03 17:54:54.909 307 11295.62 59.21 57197.10 88888.00 2014-11-03 17:54:55.409 307 11295.62 59.24 57197.08 88888.00 2014-11-03 17:54:55.909 307 11295.62 59.24 57197.15 88888.00 2014-11-03 17:54:56.409 307 11295.63 59.20 57197.15 88888.00 2014-11-03 17:54:56.909 307 11295.65 59.21 57197.16 88888.00 2014-11-03 17:54:57.409 307 11295.65 59.19 57197.14 88888.00 2014-11-03 17:54:57.909 307 11295.69 59.20 57197.16 88888.00 2014-11-03 17:54:58.409 307 11295.67 59.18 57197.09 88888.00 2014-11-03 17:54:58.909 307 11295.64 59.15 57197.04 88888.00 2014-11-03 17:54:59.409 307 11295.67 59.19 57197.08 88888.00 2014-11-03 17:54:59.909 307 11295.67 59.24 57197.06 88888.00 2014-11-03 17:55:00.409 307 11295.65 59.24 57196.96 88888.00 2014-11-03 17:55:00.909 307 11295.68 59.25 57196.97 88888.00 2014-11-03 17:55:01.409 307 11295.70 59.22 57196.94 88888.00 2014-11-03 17:55:01.909 307 11295.69 59.22 57196.89 88888.00 2014-11-03 17:55:02.409 307 11295.64 59.20 57196.89 88888.00 2014-11-03 17:55:02.909 307 11295.67 59.20 57196.90 88888.00 2014-11-03 17:55:03.409 307 11295.67 59.19 57196.91 88888.00 2014-11-03 17:55:03.909 307 11295.65 59.18 57196.88 88888.00 2014-11-03 17:55:04.410 307 11295.69 59.18 57196.84 88888.00 2014-11-03 17:55:04.910 307 11295.63 59.21 57196.90 88888.00 2014-11-03 17:55:05.410 307 11295.65 59.24 57196.94 88888.00 2014-11-03 17:55:05.910 307 11295.64 59.19 57196.91 88888.00 2014-11-03 17:55:06.410 307 11295.61 59.13 57196.90 88888.00 2014-11-03 17:55:06.910 307 11295.58 59.14 57196.81 88888.00 2014-11-03 17:55:07.410 307 11295.60 59.12 57196.78 88888.00 2014-11-03 17:55:07.910 307 11295.62 59.12 57196.76 88888.00 2014-11-03 17:55:08.410 307 11295.64 59.14 57196.76 88888.00 2014-11-03 17:55:08.910 307 11295.62 59.13 57196.75 88888.00 2014-11-03 17:55:09.410 307 11295.60 59.12 57196.80 88888.00 2014-11-03 17:55:09.910 307 11295.56 59.09 57196.82 88888.00 2014-11-03 17:55:10.410 307 11295.57 59.17 57196.82 88888.00 2014-11-03 17:55:10.910 307 11295.57 59.14 57196.78 88888.00 2014-11-03 17:55:11.410 307 11295.55 59.08 57196.82 88888.00 2014-11-03 17:55:11.910 307 11295.51 59.07 57196.85 88888.00 2014-11-03 17:55:12.410 307 11295.49 59.04 57196.89 88888.00 2014-11-03 17:55:12.910 307 11295.48 59.01 57196.84 88888.00 2014-11-03 17:55:13.410 307 11295.46 59.02 57196.81 88888.00 2014-11-03 17:55:13.910 307 11295.44 59.01 57196.77 88888.00 2014-11-03 17:55:14.410 307 11295.44 59.01 57196.78 88888.00 2014-11-03 17:55:14.910 307 11295.44 59.05 57196.74 88888.00 2014-11-03 17:55:15.410 307 11295.48 59.06 57196.74 88888.00 2014-11-03 17:55:15.910 307 11295.53 59.05 57196.78 88888.00 2014-11-03 17:55:16.410 307 11295.48 59.01 57196.80 88888.00 2014-11-03 17:55:16.910 307 11295.43 58.97 57196.81 88888.00 2014-11-03 17:55:17.410 307 11295.39 58.92 57196.82 88888.00 2014-11-03 17:55:17.910 307 11295.39 58.94 57196.82 88888.00 2014-11-03 17:55:18.410 307 11295.35 58.93 57196.75 88888.00 2014-11-03 17:55:18.910 307 11295.34 58.97 57196.76 88888.00 2014-11-03 17:55:19.410 307 11295.34 59.00 57196.84 88888.00 2014-11-03 17:55:19.910 307 11295.35 59.00 57196.85 88888.00 2014-11-03 17:55:20.410 307 11295.37 59.01 57196.87 88888.00 2014-11-03 17:55:20.910 307 11295.33 58.97 57196.80 88888.00 2014-11-03 17:55:21.410 307 11295.30 58.94 57196.80 88888.00 2014-11-03 17:55:21.910 307 11295.29 58.95 57196.84 88888.00 2014-11-03 17:55:22.410 307 11295.31 58.94 57196.84 88888.00 2014-11-03 17:55:22.910 307 11295.33 58.97 57196.84 88888.00 2014-11-03 17:55:23.410 307 11295.30 58.95 57196.87 88888.00 2014-11-03 17:55:23.910 307 11295.28 59.01 57196.85 88888.00 2014-11-03 17:55:24.410 307 11295.21 59.05 57196.90 88888.00 2014-11-03 17:55:24.910 307 11295.21 59.07 57196.96 88888.00 2014-11-03 17:55:25.410 307 11295.23 59.09 57196.97 88888.00 2014-11-03 17:55:25.910 307 11295.27 59.09 57196.96 88888.00 2014-11-03 17:55:26.410 307 11295.30 59.07 57197.01 88888.00 2014-11-03 17:55:26.910 307 11295.27 59.06 57197.00 88888.00 2014-11-03 17:55:27.410 307 11295.26 59.05 57197.01 88888.00 2014-11-03 17:55:27.910 307 11295.28 59.07 57197.10 88888.00 2014-11-03 17:55:28.410 307 11295.29 59.05 57197.12 88888.00 2014-11-03 17:55:28.910 307 11295.24 59.05 57197.08 88888.00 2014-11-03 17:55:29.410 307 11295.26 59.01 57197.09 88888.00 2014-11-03 17:55:29.910 307 11295.22 59.01 57197.13 88888.00 2014-11-03 17:55:30.410 307 11295.24 58.99 57197.13 88888.00 2014-11-03 17:55:30.910 307 11295.22 58.98 57197.13 88888.00 2014-11-03 17:55:31.410 307 11295.23 58.97 57197.23 88888.00 2014-11-03 17:55:31.910 307 11295.24 59.00 57197.22 88888.00 2014-11-03 17:55:32.410 307 11295.27 59.02 57197.23 88888.00 2014-11-03 17:55:32.910 307 11295.28 59.02 57197.27 88888.00 2014-11-03 17:55:33.410 307 11295.27 59.01 57197.29 88888.00 2014-11-03 17:55:33.910 307 11295.27 58.97 57197.29 88888.00 2014-11-03 17:55:34.410 307 11295.24 58.97 57197.30 88888.00 2014-11-03 17:55:34.910 307 11295.26 59.00 57197.38 88888.00 2014-11-03 17:55:35.410 307 11295.29 59.01 57197.39 88888.00 2014-11-03 17:55:35.910 307 11295.28 59.01 57197.32 88888.00 2014-11-03 17:55:36.410 307 11295.30 58.99 57197.27 88888.00 2014-11-03 17:55:36.910 307 11295.27 59.00 57197.28 88888.00 2014-11-03 17:55:37.410 307 11295.26 58.98 57197.33 88888.00 2014-11-03 17:55:37.910 307 11295.23 58.97 57197.33 88888.00 2014-11-03 17:55:38.410 307 11295.24 58.99 57197.26 88888.00 2014-11-03 17:55:38.910 307 11295.23 58.98 57197.29 88888.00 2014-11-03 17:55:39.410 307 11295.19 58.98 57197.25 88888.00 2014-11-03 17:55:39.910 307 11295.20 59.01 57197.20 88888.00 2014-11-03 17:55:40.410 307 11295.20 58.94 57197.23 88888.00 2014-11-03 17:55:40.910 307 11295.20 58.95 57197.32 88888.00 2014-11-03 17:55:41.410 307 11295.20 58.95 57197.32 88888.00 2014-11-03 17:55:41.910 307 11295.22 58.98 57197.36 88888.00 2014-11-03 17:55:42.410 307 11295.23 59.00 57197.36 88888.00 2014-11-03 17:55:42.910 307 11295.23 58.97 57197.40 88888.00 2014-11-03 17:55:43.410 307 11295.23 58.90 57197.36 88888.00 2014-11-03 17:55:43.910 307 11295.22 58.91 57197.32 88888.00 2014-11-03 17:55:44.410 307 11295.20 58.92 57197.35 88888.00 2014-11-03 17:55:44.910 307 11295.13 58.90 57197.39 88888.00 2014-11-03 17:55:45.410 307 11295.09 58.91 57197.40 88888.00 2014-11-03 17:55:45.910 307 11295.09 58.90 57197.32 88888.00 2014-11-03 17:55:46.410 307 11295.16 58.91 57197.30 88888.00 2014-11-03 17:55:46.910 307 11295.19 58.93 57197.41 88888.00 2014-11-03 17:55:47.410 307 11295.13 58.95 57197.49 88888.00 2014-11-03 17:55:47.910 307 11295.13 58.99 57197.51 88888.00 2014-11-03 17:55:48.410 307 11295.14 59.02 57197.52 88888.00 2014-11-03 17:55:48.910 307 11295.14 59.01 57197.51 88888.00 2014-11-03 17:55:49.410 307 11295.16 59.01 57197.48 88888.00 2014-11-03 17:55:49.910 307 11295.17 58.94 57197.51 88888.00 2014-11-03 17:55:50.410 307 11295.14 58.93 57197.57 88888.00 2014-11-03 17:55:50.910 307 11295.12 58.93 57197.60 88888.00 2014-11-03 17:55:51.410 307 11295.07 58.91 57197.52 88888.00 2014-11-03 17:55:51.910 307 11295.07 58.87 57197.53 88888.00 2014-11-03 17:55:52.410 307 11295.09 58.90 57197.51 88888.00 2014-11-03 17:55:52.910 307 11295.10 58.87 57197.55 88888.00 2014-11-03 17:55:53.410 307 11295.10 58.87 57197.55 88888.00 2014-11-03 17:55:53.910 307 11295.13 58.87 57197.53 88888.00 2014-11-03 17:55:54.410 307 11295.17 58.88 57197.54 88888.00 2014-11-03 17:55:54.910 307 11295.14 58.87 57197.52 88888.00 2014-11-03 17:55:55.410 307 11295.07 58.90 57197.51 88888.00 2014-11-03 17:55:55.910 307 11295.09 58.88 57197.45 88888.00 2014-11-03 17:55:56.410 307 11295.06 58.84 57197.47 88888.00 2014-11-03 17:55:56.910 307 11295.06 58.87 57197.54 88888.00 2014-11-03 17:55:57.410 307 11295.08 58.88 57197.53 88888.00 2014-11-03 17:55:57.910 307 11295.08 58.92 57197.52 88888.00 2014-11-03 17:55:58.410 307 11295.03 58.91 57197.55 88888.00 2014-11-03 17:55:58.910 307 11295.03 58.87 57197.59 88888.00 2014-11-03 17:55:59.410 307 11295.03 58.87 57197.57 88888.00 2014-11-03 17:55:59.910 307 11295.07 58.87 57197.52 88888.00 2014-11-03 17:56:00.410 307 11295.02 58.85 57197.53 88888.00 2014-11-03 17:56:00.910 307 11295.05 58.91 57197.55 88888.00 2014-11-03 17:56:01.410 307 11295.06 58.94 57197.58 88888.00 2014-11-03 17:56:01.910 307 11295.07 58.88 57197.55 88888.00 2014-11-03 17:56:02.410 307 11295.07 58.88 57197.58 88888.00 2014-11-03 17:56:02.910 307 11295.03 58.86 57197.65 88888.00 2014-11-03 17:56:03.410 307 11295.03 58.87 57197.68 88888.00 2014-11-03 17:56:03.910 307 11295.02 58.85 57197.62 88888.00 2014-11-03 17:56:04.410 307 11295.00 58.88 57197.61 88888.00 2014-11-03 17:56:04.910 307 11294.99 58.86 57197.66 88888.00 2014-11-03 17:56:05.410 307 11294.99 58.85 57197.60 88888.00 2014-11-03 17:56:05.910 307 11295.03 58.85 57197.59 88888.00 2014-11-03 17:56:06.410 307 11295.05 58.92 57197.61 88888.00 2014-11-03 17:56:06.910 307 11295.06 58.92 57197.65 88888.00 2014-11-03 17:56:07.410 307 11295.06 58.92 57197.67 88888.00 2014-11-03 17:56:07.910 307 11295.02 58.93 57197.75 88888.00 2014-11-03 17:56:08.410 307 11295.05 58.91 57197.73 88888.00 2014-11-03 17:56:08.910 307 11295.06 58.92 57197.71 88888.00 2014-11-03 17:56:09.410 307 11295.06 58.92 57197.68 88888.00 2014-11-03 17:56:09.910 307 11295.07 58.92 57197.66 88888.00 2014-11-03 17:56:10.410 307 11295.07 58.92 57197.65 88888.00 2014-11-03 17:56:10.910 307 11295.12 58.90 57197.66 88888.00 2014-11-03 17:56:11.410 307 11295.12 58.88 57197.62 88888.00 2014-11-03 17:56:11.910 307 11295.10 58.93 57197.66 88888.00 2014-11-03 17:56:12.410 307 11295.08 58.92 57197.71 88888.00 2014-11-03 17:56:12.910 307 11295.03 58.93 57197.77 88888.00 2014-11-03 17:56:13.410 307 11295.01 58.92 57197.78 88888.00 2014-11-03 17:56:13.910 307 11295.02 58.93 57197.73 88888.00 2014-11-03 17:56:14.410 307 11295.02 58.94 57197.66 88888.00 2014-11-03 17:56:14.910 307 11295.02 58.93 57197.62 88888.00 2014-11-03 17:56:15.410 307 11294.99 58.95 57197.71 88888.00 2014-11-03 17:56:15.910 307 11295.02 58.94 57197.71 88888.00 2014-11-03 17:56:16.410 307 11295.03 58.93 57197.66 88888.00 2014-11-03 17:56:16.910 307 11294.99 58.92 57197.64 88888.00 2014-11-03 17:56:17.410 307 11295.01 58.92 57197.65 88888.00 2014-11-03 17:56:17.910 307 11294.95 58.92 57197.65 88888.00 2014-11-03 17:56:18.410 307 11294.96 58.94 57197.61 88888.00 2014-11-03 17:56:18.910 307 11294.99 58.92 57197.66 88888.00 2014-11-03 17:56:19.410 307 11295.02 58.87 57197.60 88888.00 2014-11-03 17:56:19.910 307 11295.00 58.87 57197.59 88888.00 2014-11-03 17:56:20.410 307 11295.01 58.86 57197.58 88888.00 2014-11-03 17:56:20.910 307 11294.99 58.88 57197.60 88888.00 2014-11-03 17:56:21.410 307 11294.98 58.86 57197.61 88888.00 2014-11-03 17:56:21.910 307 11294.98 58.87 57197.60 88888.00 2014-11-03 17:56:22.410 307 11294.98 58.87 57197.60 88888.00 2014-11-03 17:56:22.910 307 11295.00 58.91 57197.66 88888.00 2014-11-03 17:56:23.410 307 11294.99 58.88 57197.62 88888.00 2014-11-03 17:56:23.910 307 11294.96 58.90 57197.57 88888.00 2014-11-03 17:56:24.410 307 11294.94 58.87 57197.55 88888.00 2014-11-03 17:56:24.910 307 11294.98 58.88 57197.55 88888.00 2014-11-03 17:56:25.410 307 11295.00 58.87 57197.53 88888.00 2014-11-03 17:56:25.910 307 11295.00 58.87 57197.51 88888.00 2014-11-03 17:56:26.410 307 11295.02 58.98 57197.54 88888.00 2014-11-03 17:56:26.910 307 11295.06 58.98 57197.55 88888.00 2014-11-03 17:56:27.410 307 11295.02 58.94 57197.54 88888.00 2014-11-03 17:56:27.910 307 11295.01 58.93 57197.49 88888.00 2014-11-03 17:56:28.410 307 11295.00 59.00 57197.55 88888.00 2014-11-03 17:56:28.910 307 11294.98 59.02 57197.65 88888.00 2014-11-03 17:56:29.410 307 11295.00 59.02 57197.64 88888.00 2014-11-03 17:56:29.910 307 11295.01 59.02 57197.61 88888.00 2014-11-03 17:56:30.410 307 11295.03 59.04 57197.66 88888.00 2014-11-03 17:56:30.910 307 11295.05 59.02 57197.64 88888.00 2014-11-03 17:56:31.410 307 11295.07 58.97 57197.59 88888.00 2014-11-03 17:56:31.910 307 11295.07 58.92 57197.59 88888.00 2014-11-03 17:56:32.410 307 11295.06 58.94 57197.66 88888.00 2014-11-03 17:56:32.910 307 11295.07 59.00 57197.71 88888.00 2014-11-03 17:56:33.410 307 11295.09 58.97 57197.67 88888.00 2014-11-03 17:56:33.910 307 11295.07 58.97 57197.64 88888.00 2014-11-03 17:56:34.410 307 11295.08 59.01 57197.58 88888.00 2014-11-03 17:56:34.910 307 11295.07 58.97 57197.61 88888.00 2014-11-03 17:56:35.410 307 11295.07 58.94 57197.68 88888.00 2014-11-03 17:56:35.910 307 11295.07 58.99 57197.70 88888.00 2014-11-03 17:56:36.410 307 11295.06 59.00 57197.59 88888.00 2014-11-03 17:56:36.910 307 11295.06 58.92 57197.54 88888.00 2014-11-03 17:56:37.410 307 11295.07 58.93 57197.58 88888.00 2014-11-03 17:56:37.910 307 11295.07 58.95 57197.54 88888.00 2014-11-03 17:56:38.410 307 11295.08 58.95 57197.60 88888.00 2014-11-03 17:56:38.910 307 11295.07 58.94 57197.58 88888.00 2014-11-03 17:56:39.410 307 11295.07 58.95 57197.52 88888.00 2014-11-03 17:56:39.910 307 11295.10 58.94 57197.57 88888.00 2014-11-03 17:56:40.410 307 11295.07 58.95 57197.65 88888.00 2014-11-03 17:56:40.910 307 11295.05 59.01 57197.65 88888.00 2014-11-03 17:56:41.410 307 11295.08 58.97 57197.62 88888.00 2014-11-03 17:56:41.910 307 11295.07 58.99 57197.59 88888.00 2014-11-03 17:56:42.410 307 11295.03 58.99 57197.62 88888.00 2014-11-03 17:56:42.910 307 11295.05 58.98 57197.64 88888.00 2014-11-03 17:56:43.410 307 11295.07 58.94 57197.64 88888.00 2014-11-03 17:56:43.910 307 11295.08 58.98 57197.62 88888.00 2014-11-03 17:56:44.410 307 11295.05 58.98 57197.58 88888.00 2014-11-03 17:56:44.910 307 11295.06 58.94 57197.60 88888.00 2014-11-03 17:56:45.410 307 11295.06 58.97 57197.67 88888.00 2014-11-03 17:56:45.910 307 11295.05 58.97 57197.65 88888.00 2014-11-03 17:56:46.410 307 11295.06 58.97 57197.67 88888.00 2014-11-03 17:56:46.910 307 11295.01 58.98 57197.72 88888.00 2014-11-03 17:56:47.410 307 11295.02 58.93 57197.75 88888.00 2014-11-03 17:56:47.910 307 11295.05 58.94 57197.77 88888.00 2014-11-03 17:56:48.410 307 11295.09 58.93 57197.77 88888.00 2014-11-03 17:56:48.910 307 11295.07 58.94 57197.83 88888.00 2014-11-03 17:56:49.410 307 11295.06 58.95 57197.85 88888.00 2014-11-03 17:56:49.910 307 11295.06 58.95 57197.84 88888.00 2014-11-03 17:56:50.410 307 11295.09 58.97 57197.89 88888.00 2014-11-03 17:56:50.910 307 11295.05 58.95 57197.91 88888.00 2014-11-03 17:56:51.410 307 11295.03 58.98 57197.91 88888.00 2014-11-03 17:56:51.910 307 11295.03 58.98 57197.87 88888.00 2014-11-03 17:56:52.410 307 11295.05 58.98 57197.87 88888.00 2014-11-03 17:56:52.910 307 11295.07 58.97 57197.87 88888.00 2014-11-03 17:56:53.410 307 11295.06 59.00 57197.85 88888.00 2014-11-03 17:56:53.910 307 11295.08 58.97 57197.86 88888.00 2014-11-03 17:56:54.410 307 11295.03 58.99 57197.84 88888.00 2014-11-03 17:56:54.910 307 11295.03 59.00 57197.84 88888.00 2014-11-03 17:56:55.410 307 11295.09 58.98 57197.89 88888.00 2014-11-03 17:56:55.910 307 11295.13 58.98 57197.89 88888.00 2014-11-03 17:56:56.410 307 11295.10 59.00 57197.86 88888.00 2014-11-03 17:56:56.910 307 11295.09 59.04 57197.87 88888.00 2014-11-03 17:56:57.410 307 11295.10 59.06 57197.86 88888.00 2014-11-03 17:56:57.910 307 11295.09 59.05 57197.81 88888.00 2014-11-03 17:56:58.410 307 11295.07 59.00 57197.77 88888.00 2014-11-03 17:56:58.910 307 11295.03 59.01 57197.79 88888.00 2014-11-03 17:56:59.410 307 11295.02 58.99 57197.75 88888.00 2014-11-03 17:56:59.910 307 11295.06 58.97 57197.77 88888.00 2014-11-03 17:57:00.410 307 11295.07 58.97 57197.77 88888.00 2014-11-03 17:57:00.910 307 11295.07 58.95 57197.78 88888.00 2014-11-03 17:57:01.410 307 11295.03 58.97 57197.77 88888.00 2014-11-03 17:57:01.910 307 11295.05 58.95 57197.74 88888.00 2014-11-03 17:57:02.410 307 11295.05 58.94 57197.74 88888.00 2014-11-03 17:57:02.910 307 11295.06 58.97 57197.74 88888.00 2014-11-03 17:57:03.410 307 11295.08 59.02 57197.66 88888.00 2014-11-03 17:57:03.910 307 11295.14 59.04 57197.70 88888.00 2014-11-03 17:57:04.410 307 11295.14 59.01 57197.72 88888.00 2014-11-03 17:57:04.910 307 11295.08 59.02 57197.74 88888.00 2014-11-03 17:57:05.410 307 11295.10 59.04 57197.74 88888.00 2014-11-03 17:57:05.910 307 11295.10 59.04 57197.78 88888.00 2014-11-03 17:57:06.410 307 11295.08 59.04 57197.79 88888.00 2014-11-03 17:57:06.910 307 11295.07 59.04 57197.77 88888.00 2014-11-03 17:57:07.410 307 11295.13 59.07 57197.72 88888.00 2014-11-03 17:57:07.910 307 11295.12 59.05 57197.66 88888.00 2014-11-03 17:57:08.410 307 11295.10 59.07 57197.71 88888.00 2014-11-03 17:57:08.910 307 11295.10 59.08 57197.73 88888.00 2014-11-03 17:57:09.410 307 11295.13 59.07 57197.77 88888.00 2014-11-03 17:57:09.910 307 11295.14 59.08 57197.79 88888.00 2014-11-03 17:57:10.410 307 11295.17 59.11 57197.73 88888.00 2014-11-03 17:57:10.910 307 11295.20 59.12 57197.74 88888.00 2014-11-03 17:57:11.410 307 11295.17 59.14 57197.72 88888.00 2014-11-03 17:57:11.910 307 11295.16 59.15 57197.74 88888.00 2014-11-03 17:57:12.410 307 11295.16 59.14 57197.73 88888.00 2014-11-03 17:57:12.910 307 11295.21 59.14 57197.68 88888.00 2014-11-03 17:57:13.410 307 11295.22 59.15 57197.66 88888.00 2014-11-03 17:57:13.910 307 11295.23 59.19 57197.62 88888.00 2014-11-03 17:57:14.410 307 11295.22 59.20 57197.65 88888.00 2014-11-03 17:57:14.910 307 11295.21 59.21 57197.65 88888.00 2014-11-03 17:57:15.410 307 11295.27 59.15 57197.59 88888.00 2014-11-03 17:57:15.910 307 11295.28 59.15 57197.54 88888.00 2014-11-03 17:57:16.410 307 11295.27 59.18 57197.57 88888.00 2014-11-03 17:57:16.910 307 11295.26 59.17 57197.55 88888.00 2014-11-03 17:57:17.410 307 11295.27 59.18 57197.58 88888.00 2014-11-03 17:57:17.910 307 11295.24 59.15 57197.52 88888.00 2014-11-03 17:57:18.410 307 11295.26 59.14 57197.48 88888.00 2014-11-03 17:57:18.910 307 11295.26 59.17 57197.51 88888.00 2014-11-03 17:57:19.410 307 11295.28 59.17 57197.52 88888.00 2014-11-03 17:57:19.910 307 11295.26 59.18 57197.51 88888.00 2014-11-03 17:57:20.410 307 11295.27 59.20 57197.48 88888.00 2014-11-03 17:57:20.910 307 11295.27 59.20 57197.45 88888.00 2014-11-03 17:57:21.410 307 11295.29 59.18 57197.42 88888.00 2014-11-03 17:57:21.910 307 11295.28 59.13 57197.48 88888.00 2014-11-03 17:57:22.410 307 11295.28 59.17 57197.51 88888.00 2014-11-03 17:57:22.910 307 11295.28 59.18 57197.42 88888.00 2014-11-03 17:57:23.410 307 11295.29 59.15 57197.36 88888.00 2014-11-03 17:57:23.910 307 11295.29 59.15 57197.33 88888.00 2014-11-03 17:57:24.410 307 11295.24 59.13 57197.28 88888.00 2014-11-03 17:57:24.910 307 11295.24 59.11 57197.22 88888.00 2014-11-03 17:57:25.410 307 11295.29 59.13 57197.26 88888.00 2014-11-03 17:57:25.910 307 11295.31 59.18 57197.32 88888.00 2014-11-03 17:57:26.410 307 11295.34 59.14 57197.26 88888.00 2014-11-03 17:57:26.910 307 11295.37 59.13 57197.25 88888.00 2014-11-03 17:57:27.410 307 11295.39 59.17 57197.32 88888.00 2014-11-03 17:57:27.910 307 11295.40 59.20 57197.32 88888.00 2014-11-03 17:57:28.410 307 11295.39 59.18 57197.35 88888.00 2014-11-03 17:57:28.910 307 11295.43 59.17 57197.35 88888.00 2014-11-03 17:57:29.410 307 11295.43 59.13 57197.36 88888.00 2014-11-03 17:57:29.910 307 11295.49 59.15 57197.35 88888.00 2014-11-03 17:57:30.410 307 11295.49 59.18 57197.39 88888.00 2014-11-03 17:57:30.910 307 11295.47 59.14 57197.36 88888.00 2014-11-03 17:57:31.410 307 11295.43 59.13 57197.27 88888.00 2014-11-03 17:57:31.910 307 11295.46 59.19 57197.32 88888.00 2014-11-03 17:57:32.410 307 11295.49 59.22 57197.35 88888.00 2014-11-03 17:57:32.910 307 11295.54 59.20 57197.40 88888.00 2014-11-03 17:57:33.410 307 11295.54 59.21 57197.39 88888.00 2014-11-03 17:57:33.910 307 11295.47 59.22 57197.36 88888.00 2014-11-03 17:57:34.410 307 11295.51 59.22 57197.35 88888.00 2014-11-03 17:57:34.910 307 11295.54 59.22 57197.29 88888.00 2014-11-03 17:57:35.410 307 11295.51 59.21 57197.30 88888.00 2014-11-03 17:57:35.910 307 11295.46 59.22 57197.32 88888.00 2014-11-03 17:57:36.410 307 11295.40 59.22 57197.34 88888.00 2014-11-03 17:57:36.910 307 11295.44 59.25 57197.35 88888.00 2014-11-03 17:57:37.410 307 11295.43 59.26 57197.34 88888.00 2014-11-03 17:57:37.910 307 11295.44 59.26 57197.29 88888.00 2014-11-03 17:57:38.410 307 11295.48 59.25 57197.26 88888.00 2014-11-03 17:57:38.910 307 11295.49 59.22 57197.28 88888.00 2014-11-03 17:57:39.410 307 11295.48 59.24 57197.26 88888.00 2014-11-03 17:57:39.910 307 11295.48 59.25 57197.22 88888.00 2014-11-03 17:57:40.410 307 11295.49 59.20 57197.14 88888.00 2014-11-03 17:57:40.910 307 11295.48 59.22 57197.17 88888.00 2014-11-03 17:57:41.410 307 11295.44 59.20 57197.23 88888.00 2014-11-03 17:57:41.910 307 11295.42 59.22 57197.21 88888.00 2014-11-03 17:57:42.410 307 11295.40 59.22 57197.19 88888.00 2014-11-03 17:57:42.910 307 11295.46 59.25 57197.17 88888.00 2014-11-03 17:57:43.410 307 11295.47 59.25 57197.14 88888.00 2014-11-03 17:57:43.910 307 11295.50 59.27 57197.15 88888.00 2014-11-03 17:57:44.410 307 11295.51 59.27 57197.16 88888.00 2014-11-03 17:57:44.910 307 11295.44 59.27 57197.21 88888.00 2014-11-03 17:57:45.410 307 11295.43 59.27 57197.20 88888.00 2014-11-03 17:57:45.910 307 11295.51 59.27 57197.19 88888.00 2014-11-03 17:57:46.410 307 11295.54 59.26 57197.16 88888.00 2014-11-03 17:57:46.910 307 11295.50 59.27 57197.14 88888.00 2014-11-03 17:57:47.410 307 11295.53 59.32 57197.14 88888.00 2014-11-03 17:57:47.910 307 11295.51 59.32 57197.09 88888.00 2014-11-03 17:57:48.410 307 11295.51 59.29 57197.06 88888.00 2014-11-03 17:57:48.910 307 11295.54 59.31 57197.09 88888.00 2014-11-03 17:57:49.410 307 11295.54 59.32 57197.10 88888.00 2014-11-03 17:57:49.910 307 11295.53 59.33 57197.13 88888.00 2014-11-03 17:57:50.410 307 11295.50 59.31 57197.07 88888.00 2014-11-03 17:57:50.910 307 11295.54 59.32 57197.08 88888.00 2014-11-03 17:57:51.410 307 11295.54 59.32 57197.00 88888.00 2014-11-03 17:57:51.910 307 11295.61 59.32 57197.03 88888.00 2014-11-03 17:57:52.410 307 11295.60 59.29 57197.02 88888.00 2014-11-03 17:57:52.910 307 11295.62 59.32 57196.95 88888.00 2014-11-03 17:57:53.410 307 11295.64 59.31 57196.91 88888.00 2014-11-03 17:57:53.910 307 11295.63 59.28 57196.91 88888.00 2014-11-03 17:57:54.410 307 11295.63 59.31 57196.90 88888.00 2014-11-03 17:57:54.910 307 11295.64 59.34 57196.85 88888.00 2014-11-03 17:57:55.410 307 11295.69 59.31 57196.83 88888.00 2014-11-03 17:57:55.910 307 11295.69 59.32 57196.80 88888.00 2014-11-03 17:57:56.410 307 11295.72 59.33 57196.82 88888.00 2014-11-03 17:57:56.910 307 11295.72 59.38 57196.83 88888.00 2014-11-03 17:57:57.410 307 11295.76 59.36 57196.85 88888.00 2014-11-03 17:57:57.910 307 11295.77 59.39 57196.84 88888.00 2014-11-03 17:57:58.410 307 11295.78 59.40 57196.89 88888.00 2014-11-03 17:57:58.910 307 11295.78 59.39 57196.83 88888.00 2014-11-03 17:57:59.410 307 11295.78 59.39 57196.82 88888.00 2014-11-03 17:57:59.910 307 11295.76 59.36 57196.80 88888.00 2014-11-03 17:58:00.410 307 11295.79 59.38 57196.78 88888.00 2014-11-03 17:58:00.910 307 11295.82 59.36 57196.80 88888.00 2014-11-03 17:58:01.410 307 11295.83 59.36 57196.78 88888.00 2014-11-03 17:58:01.910 307 11295.84 59.39 57196.80 88888.00 2014-11-03 17:58:02.410 307 11295.84 59.36 57196.80 88888.00 2014-11-03 17:58:02.910 307 11295.86 59.36 57196.75 88888.00 2014-11-03 17:58:03.410 307 11295.84 59.39 57196.75 88888.00 2014-11-03 17:58:03.910 307 11295.83 59.39 57196.81 88888.00 2014-11-03 17:58:04.410 307 11295.85 59.34 57196.80 88888.00 2014-11-03 17:58:04.910 307 11295.92 59.33 57196.72 88888.00 2014-11-03 17:58:05.410 307 11295.92 59.32 57196.75 88888.00 2014-11-03 17:58:05.910 307 11295.89 59.34 57196.78 88888.00 2014-11-03 17:58:06.410 307 11295.90 59.36 57196.80 88888.00 2014-11-03 17:58:06.910 307 11295.90 59.34 57196.80 88888.00 2014-11-03 17:58:07.410 307 11295.92 59.35 57196.77 88888.00 2014-11-03 17:58:07.910 307 11295.93 59.32 57196.74 88888.00 2014-11-03 17:58:08.410 307 11295.92 59.33 57196.77 88888.00 2014-11-03 17:58:08.910 307 11295.95 59.40 57196.81 88888.00 2014-11-03 17:58:09.410 307 11295.96 59.40 57196.83 88888.00 2014-11-03 17:58:09.910 307 11295.99 59.40 57196.82 88888.00 2014-11-03 17:58:10.410 307 11295.98 59.41 57196.85 88888.00 2014-11-03 17:58:10.910 307 11295.96 59.45 57196.82 88888.00 2014-11-03 17:58:11.410 307 11295.98 59.41 57196.82 88888.00 2014-11-03 17:58:11.910 307 11295.97 59.41 57196.87 88888.00 2014-11-03 17:58:12.410 307 11295.97 59.39 57196.83 88888.00 2014-11-03 17:58:12.910 307 11296.00 59.36 57196.83 88888.00 2014-11-03 17:58:13.410 307 11296.04 59.38 57196.89 88888.00 2014-11-03 17:58:13.910 307 11296.06 59.40 57196.87 88888.00 2014-11-03 17:58:14.410 307 11296.05 59.40 57196.85 88888.00 2014-11-03 17:58:14.910 307 11296.07 59.40 57196.84 88888.00 2014-11-03 17:58:15.410 307 11296.07 59.36 57196.82 88888.00 2014-11-03 17:58:15.910 307 11296.10 59.39 57196.83 88888.00 2014-11-03 17:58:16.410 307 11296.13 59.41 57196.84 88888.00 2014-11-03 17:58:16.910 307 11296.10 59.41 57196.82 88888.00 2014-11-03 17:58:17.410 307 11296.05 59.40 57196.78 88888.00 2014-11-03 17:58:17.910 307 11296.07 59.41 57196.80 88888.00 2014-11-03 17:58:18.410 307 11296.11 59.43 57196.77 88888.00 2014-11-03 17:58:18.910 307 11296.16 59.40 57196.69 88888.00 2014-11-03 17:58:19.410 307 11296.16 59.38 57196.65 88888.00 2014-11-03 17:58:19.910 307 11296.16 59.34 57196.59 88888.00 2014-11-03 17:58:20.410 307 11296.19 59.32 57196.55 88888.00 2014-11-03 17:58:20.910 307 11296.21 59.33 57196.57 88888.00 2014-11-03 17:58:21.410 307 11296.21 59.29 57196.51 88888.00 2014-11-03 17:58:21.910 307 11296.19 59.28 57196.53 88888.00 2014-11-03 17:58:22.410 307 11296.14 59.29 57196.63 88888.00 2014-11-03 17:58:22.910 307 11296.13 59.32 57196.62 88888.00 2014-11-03 17:58:23.410 307 11296.14 59.29 57196.50 88888.00 2014-11-03 17:58:23.910 307 11296.19 59.29 57196.48 88888.00 2014-11-03 17:58:24.411 307 11296.18 59.29 57196.49 88888.00 2014-11-03 17:58:24.911 307 11296.13 59.28 57196.50 88888.00 2014-11-03 17:58:25.411 307 11296.16 59.29 57196.53 88888.00 2014-11-03 17:58:25.911 307 11296.18 59.33 57196.58 88888.00 2014-11-03 17:58:26.411 307 11296.19 59.35 57196.62 88888.00 2014-11-03 17:58:26.911 307 11296.20 59.35 57196.56 88888.00 2014-11-03 17:58:27.411 307 11296.20 59.29 57196.55 88888.00 2014-11-03 17:58:27.911 307 11296.23 59.31 57196.57 88888.00 2014-11-03 17:58:28.411 307 11296.26 59.33 57196.51 88888.00 2014-11-03 17:58:28.911 307 11296.27 59.40 57196.52 88888.00 2014-11-03 17:58:29.411 307 11296.26 59.40 57196.56 88888.00 2014-11-03 17:58:29.911 307 11296.31 59.35 57196.52 88888.00 2014-11-03 17:58:30.411 307 11296.28 59.38 57196.55 88888.00 2014-11-03 17:58:30.911 307 11296.25 59.40 57196.61 88888.00 2014-11-03 17:58:31.411 307 11296.24 59.41 57196.63 88888.00 2014-11-03 17:58:31.911 307 11296.27 59.41 57196.56 88888.00 2014-11-03 17:58:32.411 307 11296.27 59.46 57196.55 88888.00 2014-11-03 17:58:32.911 307 11296.31 59.43 57196.55 88888.00 2014-11-03 17:58:33.411 307 11296.28 59.47 57196.55 88888.00 2014-11-03 17:58:33.911 307 11296.28 59.49 57196.59 88888.00 2014-11-03 17:58:34.411 307 11296.30 59.48 57196.61 88888.00 2014-11-03 17:58:34.911 307 11296.31 59.49 57196.57 88888.00 2014-11-03 17:58:35.411 307 11296.32 59.47 57196.55 88888.00 2014-11-03 17:58:35.911 307 11296.31 59.48 57196.53 88888.00 2014-11-03 17:58:36.411 307 11296.31 59.51 57196.56 88888.00 2014-11-03 17:58:36.911 307 11296.32 59.48 57196.58 88888.00 2014-11-03 17:58:37.411 307 11296.31 59.47 57196.62 88888.00 2014-11-03 17:58:37.911 307 11296.30 59.42 57196.55 88888.00 2014-11-03 17:58:38.411 307 11296.32 59.43 57196.49 88888.00 2014-11-03 17:58:38.911 307 11296.35 59.46 57196.56 88888.00 2014-11-03 17:58:39.411 307 11296.37 59.45 57196.62 88888.00 2014-11-03 17:58:39.911 307 11296.40 59.46 57196.67 88888.00 2014-11-03 17:58:40.411 307 11296.38 59.48 57196.74 88888.00 2014-11-03 17:58:40.911 307 11296.35 59.46 57196.67 88888.00 2014-11-03 17:58:41.411 307 11296.34 59.46 57196.65 88888.00 2014-11-03 17:58:41.911 307 11296.34 59.46 57196.67 88888.00 2014-11-03 17:58:42.411 307 11296.38 59.47 57196.69 88888.00 2014-11-03 17:58:42.911 307 11296.38 59.51 57196.74 88888.00 2014-11-03 17:58:43.411 307 11296.40 59.49 57196.70 88888.00 2014-11-03 17:58:43.911 307 11296.42 59.52 57196.69 88888.00 2014-11-03 17:58:44.411 307 11296.38 59.51 57196.70 88888.00 2014-11-03 17:58:44.911 307 11296.38 59.52 57196.72 88888.00 2014-11-03 17:58:45.411 307 11296.39 59.52 57196.71 88888.00 2014-11-03 17:58:45.911 307 11296.33 59.49 57196.69 88888.00 2014-11-03 17:58:46.411 307 11296.32 59.53 57196.67 88888.00 2014-11-03 17:58:46.911 307 11296.37 59.55 57196.64 88888.00 2014-11-03 17:58:47.411 307 11296.38 59.52 57196.62 88888.00 2014-11-03 17:58:47.911 307 11296.37 59.54 57196.64 88888.00 2014-11-03 17:58:48.411 307 11296.38 59.58 57196.62 88888.00 2014-11-03 17:58:48.911 307 11296.40 59.56 57196.63 88888.00 2014-11-03 17:58:49.411 307 11296.38 59.54 57196.57 88888.00 2014-11-03 17:58:49.911 307 11296.38 59.51 57196.49 88888.00 2014-11-03 17:58:50.411 307 11296.39 59.49 57196.49 88888.00 2014-11-03 17:58:50.911 307 11296.38 59.51 57196.49 88888.00 2014-11-03 17:58:51.411 307 11296.34 59.52 57196.48 88888.00 2014-11-03 17:58:51.911 307 11296.35 59.52 57196.48 88888.00 2014-11-03 17:58:52.411 307 11296.38 59.52 57196.46 88888.00 2014-11-03 17:58:52.911 307 11296.35 59.48 57196.49 88888.00 2014-11-03 17:58:53.411 307 11296.38 59.48 57196.46 88888.00 2014-11-03 17:58:53.911 307 11296.41 59.43 57196.44 88888.00 2014-11-03 17:58:54.411 307 11296.42 59.45 57196.38 88888.00 2014-11-03 17:58:54.911 307 11296.41 59.47 57196.33 88888.00 2014-11-03 17:58:55.411 307 11296.41 59.45 57196.35 88888.00 2014-11-03 17:58:55.911 307 11296.39 59.45 57196.36 88888.00 2014-11-03 17:58:56.411 307 11296.41 59.47 57196.32 88888.00 2014-11-03 17:58:56.911 307 11296.42 59.42 57196.35 88888.00 2014-11-03 17:58:57.411 307 11296.39 59.40 57196.36 88888.00 2014-11-03 17:58:57.911 307 11296.40 59.43 57196.37 88888.00 2014-11-03 17:58:58.411 307 11296.41 59.40 57196.35 88888.00 2014-11-03 17:58:58.911 307 11296.42 59.40 57196.30 88888.00 2014-11-03 17:58:59.411 307 11296.42 59.42 57196.30 88888.00 2014-11-03 17:58:59.911 307 11296.46 59.46 57196.25 88888.00 2014-11-03 17:59:00.411 307 11296.47 59.43 57196.23 88888.00 2014-11-03 17:59:00.911 307 11296.46 59.42 57196.21 88888.00 2014-11-03 17:59:01.411 307 11296.42 59.40 57196.27 88888.00 2014-11-03 17:59:01.911 307 11296.42 59.39 57196.26 88888.00 2014-11-03 17:59:02.411 307 11296.39 59.40 57196.30 88888.00 2014-11-03 17:59:02.911 307 11296.41 59.42 57196.33 88888.00 2014-11-03 17:59:03.411 307 11296.45 59.39 57196.27 88888.00 2014-11-03 17:59:03.911 307 11296.48 59.36 57196.26 88888.00 2014-11-03 17:59:04.411 307 11296.47 59.43 57196.30 88888.00 2014-11-03 17:59:04.911 307 11296.46 59.46 57196.30 88888.00 2014-11-03 17:59:05.411 307 11296.48 59.46 57196.31 88888.00 2014-11-03 17:59:05.911 307 11296.48 59.42 57196.31 88888.00 2014-11-03 17:59:06.411 307 11296.51 59.41 57196.37 88888.00 2014-11-03 17:59:06.911 307 11296.53 59.43 57196.39 88888.00 2014-11-03 17:59:07.411 307 11296.55 59.45 57196.37 88888.00 2014-11-03 17:59:07.911 307 11296.55 59.45 57196.39 88888.00 2014-11-03 17:59:08.411 307 11296.56 59.43 57196.40 88888.00 2014-11-03 17:59:08.911 307 11296.59 59.45 57196.38 88888.00 2014-11-03 17:59:09.411 307 11296.62 59.41 57196.46 88888.00 2014-11-03 17:59:09.911 307 11296.56 59.43 57196.52 88888.00 2014-11-03 17:59:10.411 307 11296.59 59.46 57196.53 88888.00 2014-11-03 17:59:10.911 307 11296.60 59.46 57196.53 88888.00 2014-11-03 17:59:11.411 307 11296.58 59.45 57196.55 88888.00 2014-11-03 17:59:11.911 307 11296.60 59.47 57196.58 88888.00 2014-11-03 17:59:12.411 307 11296.58 59.51 57196.65 88888.00 2014-11-03 17:59:12.911 307 11296.55 59.51 57196.71 88888.00 2014-11-03 17:59:13.411 307 11296.55 59.51 57196.84 88888.00 2014-11-03 17:59:13.911 307 11296.56 59.52 57196.84 88888.00 2014-11-03 17:59:14.411 307 11296.59 59.53 57196.78 88888.00 2014-11-03 17:59:14.911 307 11296.60 59.53 57196.76 88888.00 2014-11-03 17:59:15.411 307 11296.59 59.54 57196.83 88888.00 2014-11-03 17:59:15.911 307 11296.59 59.48 57196.83 88888.00 2014-11-03 17:59:16.411 307 11296.60 59.48 57196.93 88888.00 2014-11-03 17:59:16.911 307 11296.62 59.48 57196.96 88888.00 2014-11-03 17:59:17.411 307 11296.62 59.54 57196.94 88888.00 2014-11-03 17:59:17.911 307 11296.59 59.60 57196.94 88888.00 2014-11-03 17:59:18.411 307 11296.58 59.58 57196.95 88888.00 2014-11-03 17:59:18.911 307 11296.59 59.59 57196.94 88888.00 2014-11-03 17:59:19.411 307 11296.61 59.58 57197.01 88888.00 2014-11-03 17:59:19.911 307 11296.61 59.55 57197.07 88888.00 2014-11-03 17:59:20.411 307 11296.63 59.51 57197.06 88888.00 2014-11-03 17:59:20.911 307 11296.65 59.52 57197.06 88888.00 2014-11-03 17:59:21.411 307 11296.63 59.54 57197.10 88888.00 2014-11-03 17:59:21.911 307 11296.60 59.53 57197.10 88888.00 2014-11-03 17:59:22.411 307 11296.59 59.51 57197.09 88888.00 2014-11-03 17:59:22.911 307 11296.55 59.53 57197.16 88888.00 2014-11-03 17:59:23.411 307 11296.58 59.51 57197.17 88888.00 2014-11-03 17:59:23.911 307 11296.62 59.51 57197.16 88888.00 2014-11-03 17:59:24.411 307 11296.61 59.51 57197.13 88888.00 2014-11-03 17:59:24.911 307 11296.56 59.53 57197.15 88888.00 2014-11-03 17:59:25.411 307 11296.56 59.53 57197.14 88888.00 2014-11-03 17:59:25.911 307 11296.59 59.54 57197.20 88888.00 2014-11-03 17:59:26.411 307 11296.56 59.54 57197.26 88888.00 2014-11-03 17:59:26.911 307 11296.55 59.58 57197.30 88888.00 2014-11-03 17:59:27.411 307 11296.55 59.55 57197.28 88888.00 2014-11-03 17:59:27.911 307 11296.53 59.58 57197.22 88888.00 2014-11-03 17:59:28.411 307 11296.49 59.60 57197.21 88888.00 2014-11-03 17:59:28.911 307 11296.49 59.58 57197.26 88888.00 2014-11-03 17:59:29.411 307 11296.51 59.60 57197.22 88888.00 2014-11-03 17:59:29.911 307 11296.52 59.62 57197.23 88888.00 2014-11-03 17:59:30.411 307 11296.52 59.62 57197.26 88888.00 2014-11-03 17:59:30.911 307 11296.47 59.63 57197.22 88888.00 2014-11-03 17:59:31.411 307 11296.47 59.65 57197.20 88888.00 2014-11-03 17:59:31.911 307 11296.46 59.62 57197.23 88888.00 2014-11-03 17:59:32.411 307 11296.46 59.61 57197.21 88888.00 2014-11-03 17:59:32.911 307 11296.49 59.63 57197.23 88888.00 2014-11-03 17:59:33.411 307 11296.51 59.66 57197.23 88888.00 2014-11-03 17:59:33.911 307 11296.52 59.69 57197.21 88888.00 2014-11-03 17:59:34.411 307 11296.51 59.67 57197.21 88888.00 2014-11-03 17:59:34.911 307 11296.48 59.65 57197.19 88888.00 2014-11-03 17:59:35.411 307 11296.47 59.68 57197.20 88888.00 2014-11-03 17:59:35.911 307 11296.46 59.68 57197.21 88888.00 2014-11-03 17:59:36.411 307 11296.45 59.65 57197.26 88888.00 2014-11-03 17:59:36.911 307 11296.44 59.67 57197.28 88888.00 2014-11-03 17:59:37.411 307 11296.42 59.69 57197.28 88888.00 2014-11-03 17:59:37.911 307 11296.41 59.67 57197.26 88888.00 2014-11-03 17:59:38.411 307 11296.41 59.62 57197.22 88888.00 2014-11-03 17:59:38.911 307 11296.42 59.66 57197.21 88888.00 2014-11-03 17:59:39.411 307 11296.42 59.67 57197.22 88888.00 2014-11-03 17:59:39.911 307 11296.41 59.63 57197.22 88888.00 2014-11-03 17:59:40.411 307 11296.41 59.65 57197.19 88888.00 2014-11-03 17:59:40.911 307 11296.40 59.69 57197.20 88888.00 2014-11-03 17:59:41.411 307 11296.39 59.72 57197.19 88888.00 2014-11-03 17:59:41.911 307 11296.39 59.72 57197.12 88888.00 2014-11-03 17:59:42.411 307 11296.40 59.75 57197.13 88888.00 2014-11-03 17:59:42.911 307 11296.38 59.74 57197.09 88888.00 2014-11-03 17:59:43.411 307 11296.40 59.74 57197.06 88888.00 2014-11-03 17:59:43.911 307 11296.38 59.74 57197.07 88888.00 2014-11-03 17:59:44.411 307 11296.38 59.74 57196.98 88888.00 2014-11-03 17:59:44.911 307 11296.37 59.76 57196.96 88888.00 2014-11-03 17:59:45.411 307 11296.38 59.73 57197.02 88888.00 2014-11-03 17:59:45.911 307 11296.42 59.67 57196.94 88888.00 2014-11-03 17:59:46.411 307 11296.44 59.68 57196.88 88888.00 2014-11-03 17:59:46.911 307 11296.46 59.68 57196.87 88888.00 2014-11-03 17:59:47.411 307 11296.47 59.67 57196.84 88888.00 2014-11-03 17:59:47.911 307 11296.42 59.68 57196.77 88888.00 2014-11-03 17:59:48.411 307 11296.41 59.66 57196.72 88888.00 2014-11-03 17:59:48.911 307 11296.40 59.65 57196.69 88888.00 2014-11-03 17:59:49.411 307 11296.38 59.68 57196.68 88888.00 2014-11-03 17:59:49.911 307 11296.40 59.70 57196.68 88888.00 2014-11-03 17:59:50.411 307 11296.38 59.70 57196.71 88888.00 2014-11-03 17:59:50.911 307 11296.41 59.70 57196.69 88888.00 2014-11-03 17:59:51.411 307 11296.41 59.69 57196.72 88888.00 2014-11-03 17:59:51.911 307 11296.40 59.67 57196.78 88888.00 2014-11-03 17:59:52.411 307 11296.44 59.63 57196.71 88888.00 2014-11-03 17:59:52.911 307 11296.44 59.62 57196.74 88888.00 2014-11-03 17:59:53.411 307 11296.40 59.60 57196.61 88888.00 2014-11-03 17:59:53.911 307 11296.39 59.60 57196.62 88888.00 2014-11-03 17:59:54.411 307 11296.38 59.60 57196.67 88888.00 2014-11-03 17:59:54.911 307 11296.40 59.61 57196.62 88888.00 2014-11-03 17:59:55.411 307 11296.42 59.63 57196.57 88888.00 2014-11-03 17:59:55.911 307 11296.41 59.62 57196.58 88888.00 2014-11-03 17:59:56.411 307 11296.45 59.62 57196.63 88888.00 2014-11-03 17:59:56.911 307 11296.47 59.61 57196.62 88888.00 2014-11-03 17:59:57.411 307 11296.48 59.63 57196.57 88888.00 2014-11-03 17:59:57.911 307 11296.46 59.65 57196.65 88888.00 2014-11-03 17:59:58.411 307 11296.47 59.66 57196.59 88888.00 2014-11-03 17:59:58.911 307 11296.47 59.63 57196.62 88888.00 2014-11-03 17:59:59.411 307 11296.48 59.70 57196.72 88888.00 2014-11-03 17:59:59.911 307 11296.49 59.70 57196.76 88888.00 2014-11-03 18:00:00.411 307 11296.48 59.68 57196.69 88888.00 2014-11-03 18:00:00.911 307 11296.52 59.70 57196.68 88888.00 2014-11-03 18:00:01.411 307 11296.53 59.67 57196.64 88888.00 2014-11-03 18:00:01.911 307 11296.51 59.65 57196.69 88888.00 2014-11-03 18:00:02.411 307 11296.49 59.65 57196.71 88888.00 2014-11-03 18:00:02.911 307 11296.48 59.67 57196.74 88888.00 2014-11-03 18:00:03.411 307 11296.47 59.66 57196.76 88888.00 2014-11-03 18:00:03.911 307 11296.46 59.69 57196.85 88888.00 2014-11-03 18:00:04.411 307 11296.47 59.69 57196.84 88888.00 2014-11-03 18:00:04.911 307 11296.47 59.68 57196.84 88888.00 2014-11-03 18:00:05.411 307 11296.48 59.68 57196.84 88888.00 2014-11-03 18:00:05.911 307 11296.49 59.69 57196.87 88888.00 2014-11-03 18:00:06.411 307 11296.51 59.73 57196.91 88888.00 2014-11-03 18:00:06.911 307 11296.48 59.73 57196.97 88888.00 2014-11-03 18:00:07.411 307 11296.49 59.70 57196.98 88888.00 2014-11-03 18:00:07.911 307 11296.47 59.72 57197.03 88888.00 2014-11-03 18:00:08.411 307 11296.46 59.74 57197.07 88888.00 2014-11-03 18:00:08.911 307 11296.49 59.77 57197.10 88888.00 2014-11-03 18:00:09.411 307 11296.49 59.81 57197.12 88888.00 2014-11-03 18:00:09.911 307 11296.51 59.77 57197.07 88888.00 2014-11-03 18:00:10.411 307 11296.49 59.75 57197.06 88888.00 2014-11-03 18:00:10.911 307 11296.48 59.75 57197.10 88888.00 2014-11-03 18:00:11.411 307 11296.48 59.76 57197.14 88888.00 2014-11-03 18:00:11.911 307 11296.47 59.81 57197.13 88888.00 2014-11-03 18:00:12.411 307 11296.49 59.80 57197.12 88888.00 2014-11-03 18:00:12.911 307 11296.49 59.81 57197.16 88888.00 2014-11-03 18:00:13.411 307 11296.48 59.81 57197.17 88888.00 2014-11-03 18:00:13.911 307 11296.49 59.81 57197.17 88888.00 2014-11-03 18:00:14.411 307 11296.49 59.81 57197.16 88888.00 2014-11-03 18:00:14.911 307 11296.53 59.73 57197.14 88888.00 2014-11-03 18:00:15.411 307 11296.52 59.72 57197.14 88888.00 2014-11-03 18:00:15.911 307 11296.52 59.79 57197.13 88888.00 2014-11-03 18:00:16.411 307 11296.51 59.79 57197.09 88888.00 2014-11-03 18:00:16.911 307 11296.51 59.75 57197.04 88888.00 2014-11-03 18:00:17.411 307 11296.49 59.76 57197.04 88888.00 2014-11-03 18:00:17.911 307 11296.49 59.80 57197.08 88888.00 2014-11-03 18:00:18.411 307 11296.51 59.81 57197.13 88888.00 2014-11-03 18:00:18.911 307 11296.53 59.81 57197.14 88888.00 2014-11-03 18:00:19.411 307 11296.52 59.74 57197.12 88888.00 2014-11-03 18:00:19.911 307 11296.48 59.73 57197.08 88888.00 2014-11-03 18:00:20.411 307 11296.49 59.75 57197.09 88888.00 2014-11-03 18:00:20.911 307 11296.49 59.72 57197.08 88888.00 2014-11-03 18:00:21.411 307 11296.48 59.72 57197.07 88888.00 2014-11-03 18:00:21.911 307 11296.48 59.75 57197.10 88888.00 2014-11-03 18:00:22.411 307 11296.44 59.77 57197.07 88888.00 2014-11-03 18:00:22.911 307 11296.46 59.79 57197.04 88888.00 2014-11-03 18:00:23.411 307 11296.46 59.81 57197.09 88888.00 2014-11-03 18:00:23.911 307 11296.47 59.77 57197.08 88888.00 2014-11-03 18:00:24.411 307 11296.47 59.72 57197.00 88888.00 2014-11-03 18:00:24.911 307 11296.49 59.70 57197.03 88888.00 2014-11-03 18:00:25.411 307 11296.49 59.74 57197.06 88888.00 2014-11-03 18:00:25.911 307 11296.47 59.76 57197.01 88888.00 2014-11-03 18:00:26.411 307 11296.48 59.76 57197.03 88888.00 2014-11-03 18:00:26.911 307 11296.51 59.76 57197.07 88888.00 2014-11-03 18:00:27.411 307 11296.55 59.80 57197.17 88888.00 2014-11-03 18:00:27.911 307 11296.54 59.82 57197.20 88888.00 2014-11-03 18:00:28.411 307 11296.49 59.81 57197.14 88888.00 2014-11-03 18:00:28.911 307 11296.48 59.81 57197.10 88888.00 2014-11-03 18:00:29.411 307 11296.51 59.82 57197.15 88888.00 2014-11-03 18:00:29.911 307 11296.53 59.81 57197.13 88888.00 2014-11-03 18:00:30.411 307 11296.51 59.81 57197.21 88888.00 2014-11-03 18:00:30.911 307 11296.52 59.81 57197.20 88888.00 2014-11-03 18:00:31.411 307 11296.54 59.81 57197.19 88888.00 2014-11-03 18:00:31.911 307 11296.54 59.83 57197.26 88888.00 2014-11-03 18:00:32.411 307 11296.61 59.83 57197.26 88888.00 2014-11-03 18:00:32.911 307 11296.59 59.81 57197.19 88888.00 2014-11-03 18:00:33.411 307 11296.56 59.79 57197.20 88888.00 2014-11-03 18:00:33.911 307 11296.54 59.79 57197.23 88888.00 2014-11-03 18:00:34.411 307 11296.54 59.85 57197.20 88888.00 2014-11-03 18:00:34.911 307 11296.53 59.81 57197.20 88888.00 2014-11-03 18:00:35.411 307 11296.53 59.86 57197.26 88888.00 2014-11-03 18:00:35.911 307 11296.53 59.90 57197.27 88888.00 2014-11-03 18:00:36.411 307 11296.51 59.94 57197.34 88888.00 2014-11-03 18:00:36.911 307 11296.49 59.94 57197.38 88888.00 2014-11-03 18:00:37.411 307 11296.47 59.92 57197.34 88888.00 2014-11-03 18:00:37.911 307 11296.47 59.89 57197.39 88888.00 2014-11-03 18:00:38.411 307 11296.46 59.87 57197.35 88888.00 2014-11-03 18:00:38.911 307 11296.47 59.92 57197.36 88888.00 2014-11-03 18:00:39.411 307 11296.46 59.96 57197.35 88888.00 2014-11-03 18:00:39.911 307 11296.47 59.93 57197.32 88888.00 2014-11-03 18:00:40.411 307 11296.51 59.88 57197.32 88888.00 2014-11-03 18:00:40.911 307 11296.52 59.85 57197.36 88888.00 2014-11-03 18:00:41.411 307 11296.52 59.86 57197.38 88888.00 2014-11-03 18:00:41.911 307 11296.51 59.85 57197.32 88888.00 2014-11-03 18:00:42.411 307 11296.52 59.89 57197.33 88888.00 2014-11-03 18:00:42.911 307 11296.48 59.95 57197.30 88888.00 2014-11-03 18:00:43.411 307 11296.47 59.92 57197.25 88888.00 2014-11-03 18:00:43.911 307 11296.46 59.83 57197.28 88888.00 2014-11-03 18:00:44.411 307 11296.44 59.86 57197.32 88888.00 2014-11-03 18:00:44.911 307 11296.40 59.88 57197.33 88888.00 2014-11-03 18:00:45.411 307 11296.40 59.89 57197.34 88888.00 2014-11-03 18:00:45.911 307 11296.42 59.90 57197.29 88888.00 2014-11-03 18:00:46.411 307 11296.42 59.90 57197.29 88888.00 2014-11-03 18:00:46.911 307 11296.39 59.88 57197.28 88888.00 2014-11-03 18:00:47.411 307 11296.35 59.93 57197.29 88888.00 2014-11-03 18:00:47.911 307 11296.35 59.92 57197.30 88888.00 2014-11-03 18:00:48.411 307 11296.35 59.94 57197.32 88888.00 2014-11-03 18:00:48.911 307 11296.38 59.94 57197.33 88888.00 2014-11-03 18:00:49.411 307 11296.39 59.93 57197.32 88888.00 2014-11-03 18:00:49.911 307 11296.35 59.90 57197.29 88888.00 2014-11-03 18:00:50.411 307 11296.35 59.87 57197.33 88888.00 2014-11-03 18:00:50.911 307 11296.33 59.90 57197.34 88888.00 2014-11-03 18:00:51.411 307 11296.34 59.99 57197.32 88888.00 2014-11-03 18:00:51.911 307 11296.39 59.94 57197.29 88888.00 2014-11-03 18:00:52.411 307 11296.32 59.93 57197.30 88888.00 2014-11-03 18:00:52.911 307 11296.27 59.94 57197.38 88888.00 2014-11-03 18:00:53.411 307 11296.28 59.92 57197.36 88888.00 2014-11-03 18:00:53.911 307 11296.28 59.88 57197.35 88888.00 2014-11-03 18:00:54.411 307 11296.28 59.90 57197.32 88888.00 2014-11-03 18:00:54.911 307 11296.26 59.92 57197.39 88888.00 2014-11-03 18:00:55.411 307 11296.24 59.95 57197.38 88888.00 2014-11-03 18:00:55.911 307 11296.26 59.96 57197.38 88888.00 2014-11-03 18:00:56.411 307 11296.28 59.95 57197.35 88888.00 2014-11-03 18:00:56.911 307 11296.31 59.96 57197.38 88888.00 2014-11-03 18:00:57.411 307 11296.28 60.00 57197.45 88888.00 2014-11-03 18:00:57.911 307 11296.30 59.96 57197.44 88888.00 2014-11-03 18:00:58.411 307 11296.27 59.97 57197.40 88888.00 2014-11-03 18:00:58.911 307 11296.24 59.96 57197.39 88888.00 2014-11-03 18:00:59.411 307 11296.26 59.95 57197.39 88888.00 2014-11-03 18:00:59.911 307 11296.38 59.94 57197.40 88888.00 2014-11-03 18:01:00.411 307 11296.45 59.97 57197.40 88888.00 2014-11-03 18:01:00.911 307 11296.34 59.96 57197.41 88888.00 2014-11-03 18:01:01.411 307 11296.27 60.00 57197.41 88888.00 2014-11-03 18:01:01.911 307 11296.24 60.00 57197.38 88888.00 2014-11-03 18:01:02.411 307 11296.21 59.97 57197.41 88888.00 2014-11-03 18:01:02.911 307 11296.26 59.96 57197.41 88888.00 2014-11-03 18:01:03.411 307 11296.27 60.01 57197.45 88888.00 2014-11-03 18:01:03.911 307 11296.25 60.03 57197.41 88888.00 2014-11-03 18:01:04.411 307 11296.25 60.00 57197.34 88888.00 2014-11-03 18:01:04.911 307 11296.25 59.94 57197.42 88888.00 2014-11-03 18:01:05.411 307 11296.23 59.95 57197.38 88888.00 2014-11-03 18:01:05.911 307 11296.21 59.99 57197.29 88888.00 2014-11-03 18:01:06.411 307 11296.20 59.96 57197.30 88888.00 2014-11-03 18:01:06.911 307 11296.19 59.97 57197.26 88888.00 2014-11-03 18:01:07.411 307 11296.20 60.00 57197.17 88888.00 2014-11-03 18:01:07.911 307 11296.23 59.95 57197.15 88888.00 2014-11-03 18:01:08.411 307 11296.24 59.97 57197.13 88888.00 2014-11-03 18:01:08.911 307 11296.23 60.01 57197.15 88888.00 2014-11-03 18:01:09.411 307 11296.20 60.03 57197.20 88888.00 2014-11-03 18:01:09.911 307 11296.19 60.03 57197.32 88888.00 2014-11-03 18:01:10.411 307 11296.19 60.00 57197.45 88888.00 2014-11-03 18:01:10.911 307 11296.23 59.97 57197.51 88888.00 2014-11-03 18:01:11.411 307 11296.19 60.00 57197.52 88888.00 2014-11-03 18:01:11.911 307 11296.21 60.00 57197.55 88888.00 2014-11-03 18:01:12.411 307 11296.26 60.00 57197.53 88888.00 2014-11-03 18:01:12.911 307 11296.28 59.97 57197.47 88888.00 2014-11-03 18:01:13.411 307 11296.41 59.99 57197.45 88888.00 2014-11-03 18:01:13.911 307 11296.34 60.02 57197.45 88888.00 2014-11-03 18:01:14.411 307 11296.26 60.02 57197.36 88888.00 2014-11-03 18:01:14.911 307 11296.23 60.03 57197.30 88888.00 2014-11-03 18:01:15.411 307 11296.21 60.01 57197.39 88888.00 2014-11-03 18:01:15.911 307 11296.25 59.92 57197.47 88888.00 2014-11-03 18:01:16.411 307 11296.24 59.94 57197.46 88888.00 2014-11-03 18:01:16.911 307 11296.23 60.00 57197.41 88888.00 2014-11-03 18:01:17.411 307 11296.21 59.99 57197.39 88888.00 2014-11-03 18:01:17.911 307 11296.21 59.95 57197.35 88888.00 2014-11-03 18:01:18.411 307 11296.21 59.94 57197.36 88888.00 2014-11-03 18:01:18.911 307 11296.24 59.89 57197.36 88888.00 2014-11-03 18:01:19.411 307 11296.24 59.92 57197.38 88888.00 2014-11-03 18:01:19.911 307 11296.24 59.95 57197.38 88888.00 2014-11-03 18:01:20.411 307 11296.21 59.94 57197.45 88888.00 2014-11-03 18:01:20.911 307 11296.28 59.94 57197.44 88888.00 2014-11-03 18:01:21.411 307 11296.26 59.95 57197.47 88888.00 2014-11-03 18:01:21.911 307 11296.20 59.92 57197.46 88888.00 2014-11-03 18:01:22.411 307 11296.21 59.96 57197.42 88888.00 2014-11-03 18:01:22.911 307 11296.20 60.01 57197.45 88888.00 2014-11-03 18:01:23.411 307 11296.21 60.04 57197.45 88888.00 2014-11-03 18:01:23.911 307 11296.20 60.01 57197.44 88888.00 2014-11-03 18:01:24.411 307 11296.21 60.01 57197.44 88888.00 2014-11-03 18:01:24.911 307 11296.23 60.00 57197.41 88888.00 2014-11-03 18:01:25.411 307 11296.18 59.94 57197.40 88888.00 2014-11-03 18:01:25.911 307 11296.17 59.90 57197.41 88888.00 2014-11-03 18:01:26.411 307 11296.18 59.89 57197.38 88888.00 2014-11-03 18:01:26.911 307 11296.18 59.92 57197.40 88888.00 2014-11-03 18:01:27.411 307 11296.18 59.90 57197.41 88888.00 2014-11-03 18:01:27.911 307 11296.19 59.88 57197.40 88888.00 2014-11-03 18:01:28.411 307 11296.21 59.86 57197.41 88888.00 2014-11-03 18:01:28.911 307 11296.20 59.86 57197.46 88888.00 2014-11-03 18:01:29.411 307 11296.17 59.81 57197.47 88888.00 2014-11-03 18:01:29.911 307 11296.28 59.86 57197.46 88888.00 2014-11-03 18:01:30.411 307 11296.23 59.88 57197.46 88888.00 2014-11-03 18:01:30.911 307 11296.14 59.83 57197.40 88888.00 2014-11-03 18:01:31.411 307 11296.12 59.86 57197.35 88888.00 2014-11-03 18:01:31.911 307 11296.16 59.83 57197.36 88888.00 2014-11-03 18:01:32.411 307 11296.17 59.85 57197.35 88888.00 2014-11-03 18:01:32.911 307 11296.14 59.87 57197.38 88888.00 2014-11-03 18:01:33.411 307 11296.14 59.86 57197.41 88888.00 2014-11-03 18:01:33.911 307 11296.16 59.87 57197.40 88888.00 2014-11-03 18:01:34.411 307 11296.14 59.82 57197.39 88888.00 2014-11-03 18:01:34.911 307 11296.18 59.81 57197.41 88888.00 2014-11-03 18:01:35.411 307 11296.19 59.80 57197.41 88888.00 2014-11-03 18:01:35.911 307 11296.18 59.81 57197.41 88888.00 2014-11-03 18:01:36.411 307 11296.12 59.83 57197.36 88888.00 2014-11-03 18:01:36.911 307 11296.11 59.86 57197.38 88888.00 2014-11-03 18:01:37.411 307 11296.16 59.86 57197.34 88888.00 2014-11-03 18:01:37.911 307 11296.19 59.83 57197.33 88888.00 2014-11-03 18:01:38.411 307 11296.18 59.85 57197.33 88888.00 2014-11-03 18:01:38.911 307 11296.18 59.88 57197.29 88888.00 2014-11-03 18:01:39.411 307 11296.17 59.83 57197.33 88888.00 2014-11-03 18:01:39.911 307 11296.14 59.81 57197.34 88888.00 2014-11-03 18:01:40.411 307 11296.13 59.82 57197.23 88888.00 2014-11-03 18:01:40.911 307 11296.19 59.80 57197.15 88888.00 2014-11-03 18:01:41.411 307 11296.18 59.80 57197.16 88888.00 2014-11-03 18:01:41.911 307 11296.17 59.79 57197.20 88888.00 2014-11-03 18:01:42.411 307 11296.14 59.81 57197.20 88888.00 2014-11-03 18:01:42.911 307 11296.18 59.79 57197.21 88888.00 2014-11-03 18:01:43.411 307 11296.19 59.75 57197.21 88888.00 2014-11-03 18:01:43.911 307 11296.18 59.70 57197.22 88888.00 2014-11-03 18:01:44.411 307 11296.16 59.68 57197.09 88888.00 2014-11-03 18:01:44.911 307 11296.16 59.70 57197.01 88888.00 2014-11-03 18:01:45.412 307 11296.18 59.68 57197.03 88888.00 2014-11-03 18:01:45.912 307 11296.17 59.68 57197.09 88888.00 2014-11-03 18:01:46.412 307 11296.16 59.66 57197.03 88888.00 2014-11-03 18:01:46.912 307 11296.19 59.67 57197.01 88888.00 2014-11-03 18:01:47.412 307 11296.20 59.62 57196.97 88888.00 2014-11-03 18:01:47.912 307 11296.23 59.60 57196.96 88888.00 2014-11-03 18:01:48.412 307 11296.24 59.67 57196.96 88888.00 2014-11-03 18:01:48.912 307 11296.26 59.69 57196.91 88888.00 2014-11-03 18:01:49.412 307 11296.26 59.67 57196.90 88888.00 2014-11-03 18:01:49.912 307 11296.21 59.67 57196.90 88888.00 2014-11-03 18:01:50.412 307 11296.21 59.70 57196.88 88888.00 2014-11-03 18:01:50.912 307 11296.24 59.67 57196.84 88888.00 2014-11-03 18:01:51.412 307 11296.20 59.67 57196.89 88888.00 2014-11-03 18:01:51.912 307 11296.21 59.65 57196.80 88888.00 2014-11-03 18:01:52.412 307 11296.21 59.62 57196.80 88888.00 2014-11-03 18:01:52.912 307 11296.25 59.61 57196.81 88888.00 2014-11-03 18:01:53.412 307 11296.34 59.62 57196.84 88888.00 2014-11-03 18:01:53.912 307 11296.25 59.60 57196.90 88888.00 2014-11-03 18:01:54.412 307 11296.24 59.55 57196.90 88888.00 2014-11-03 18:01:54.912 307 11296.23 59.54 57196.77 88888.00 2014-11-03 18:01:55.412 307 11296.21 59.51 57196.71 88888.00 2014-11-03 18:01:55.912 307 11296.18 59.49 57196.72 88888.00 2014-11-03 18:01:56.412 307 11296.24 59.53 57196.81 88888.00 2014-11-03 18:01:56.912 307 11296.23 59.54 57196.83 88888.00 2014-11-03 18:01:57.412 307 11296.19 59.51 57196.88 88888.00 2014-11-03 18:01:57.912 307 11296.21 59.49 57196.91 88888.00 2014-11-03 18:01:58.412 307 11296.23 59.48 57196.89 88888.00 2014-11-03 18:01:58.912 307 11296.21 59.54 57196.94 88888.00 2014-11-03 18:01:59.412 307 11296.24 59.54 57196.94 88888.00 2014-11-03 18:01:59.912 307 11296.24 59.51 57196.91 88888.00 2014-11-03 18:02:00.412 307 11296.27 59.49 57196.91 88888.00 2014-11-03 18:02:00.912 307 11296.28 59.49 57196.88 88888.00 2014-11-03 18:02:01.412 307 11296.25 59.46 57196.83 88888.00 2014-11-03 18:02:01.912 307 11296.23 59.48 57196.88 88888.00 2014-11-03 18:02:02.412 307 11296.26 59.51 57196.85 88888.00 2014-11-03 18:02:02.912 307 11296.31 59.49 57196.84 88888.00 2014-11-03 18:02:03.412 307 11296.34 59.48 57196.80 88888.00 2014-11-03 18:02:03.912 307 11296.27 59.49 57196.78 88888.00 2014-11-03 18:02:04.412 307 11296.30 59.51 57196.81 88888.00 2014-11-03 18:02:04.912 307 11296.31 59.51 57196.80 88888.00 2014-11-03 18:02:05.412 307 11296.28 59.51 57196.77 88888.00 2014-11-03 18:02:05.912 307 11296.25 59.46 57196.70 88888.00 2014-11-03 18:02:06.412 307 11296.21 59.46 57196.68 88888.00 2014-11-03 18:02:06.912 307 11296.27 59.47 57196.64 88888.00 2014-11-03 18:02:07.412 307 11296.34 59.42 57196.63 88888.00 2014-11-03 18:02:07.912 307 11296.37 59.40 57196.69 88888.00 2014-11-03 18:02:08.412 307 11296.32 59.42 57196.69 88888.00 2014-11-03 18:02:08.912 307 11296.27 59.43 57196.70 88888.00 2014-11-03 18:02:09.412 307 11296.26 59.43 57196.69 88888.00 2014-11-03 18:02:09.912 307 11296.27 59.41 57196.64 88888.00 2014-11-03 18:02:10.412 307 11296.34 59.42 57196.70 88888.00 2014-11-03 18:02:10.912 307 11296.34 59.45 57196.65 88888.00 2014-11-03 18:02:11.412 307 11296.37 59.42 57196.64 88888.00 2014-11-03 18:02:11.912 307 11296.38 59.40 57196.64 88888.00 2014-11-03 18:02:12.412 307 11296.39 59.35 57196.55 88888.00 2014-11-03 18:02:12.912 307 11296.38 59.33 57196.56 88888.00 2014-11-03 18:02:13.412 307 11296.40 59.36 57196.57 88888.00 2014-11-03 18:02:13.912 307 11296.39 59.36 57196.55 88888.00 2014-11-03 18:02:14.412 307 11296.44 59.39 57196.50 88888.00 2014-11-03 18:02:14.912 307 11296.44 59.41 57196.48 88888.00 2014-11-03 18:02:15.412 307 11296.41 59.40 57196.43 88888.00 2014-11-03 18:02:15.912 307 11296.44 59.41 57196.43 88888.00 2014-11-03 18:02:16.412 307 11296.44 59.35 57196.48 88888.00 2014-11-03 18:02:16.912 307 11296.46 59.34 57196.55 88888.00 2014-11-03 18:02:17.412 307 11296.44 59.39 57196.58 88888.00 2014-11-03 18:02:17.912 307 11296.45 59.39 57196.55 88888.00 2014-11-03 18:02:18.412 307 11296.46 59.39 57196.56 88888.00 2014-11-03 18:02:18.912 307 11296.49 59.38 57196.50 88888.00 2014-11-03 18:02:19.412 307 11296.47 59.39 57196.46 88888.00 2014-11-03 18:02:19.912 307 11296.45 59.40 57196.50 88888.00 2014-11-03 18:02:20.412 307 11296.47 59.39 57196.49 88888.00 2014-11-03 18:02:20.912 307 11296.51 59.35 57196.45 88888.00 2014-11-03 18:02:21.412 307 11296.55 59.35 57196.46 88888.00 2014-11-03 18:02:21.912 307 11296.53 59.35 57196.48 88888.00 2014-11-03 18:02:22.412 307 11296.49 59.35 57196.49 88888.00 2014-11-03 18:02:22.912 307 11296.52 59.34 57196.46 88888.00 2014-11-03 18:02:23.412 307 11296.56 59.35 57196.38 88888.00 2014-11-03 18:02:23.912 307 11296.58 59.34 57196.35 88888.00 2014-11-03 18:02:24.412 307 11296.58 59.38 57196.27 88888.00 2014-11-03 18:02:24.912 307 11296.52 59.36 57196.26 88888.00 2014-11-03 18:02:25.412 307 11296.52 59.39 57196.29 88888.00 2014-11-03 18:02:25.912 307 11296.53 59.38 57196.36 88888.00 2014-11-03 18:02:26.412 307 11296.54 59.36 57196.39 88888.00 2014-11-03 18:02:26.912 307 11296.54 59.35 57196.43 88888.00 2014-11-03 18:02:27.412 307 11296.54 59.34 57196.44 88888.00 2014-11-03 18:02:27.912 307 11296.55 59.34 57196.42 88888.00 2014-11-03 18:02:28.412 307 11296.56 59.39 57196.37 88888.00 2014-11-03 18:02:28.912 307 11296.58 59.40 57196.42 88888.00 2014-11-03 18:02:29.412 307 11296.58 59.33 57196.44 88888.00 2014-11-03 18:02:29.912 307 11296.56 59.33 57196.48 88888.00 2014-11-03 18:02:30.412 307 11296.59 59.34 57196.51 88888.00 2014-11-03 18:02:30.912 307 11296.62 59.33 57196.48 88888.00 2014-11-03 18:02:31.412 307 11296.60 59.32 57196.49 88888.00 2014-11-03 18:02:31.912 307 11296.58 59.34 57196.45 88888.00 2014-11-03 18:02:32.412 307 11296.56 59.32 57196.56 88888.00 2014-11-03 18:02:32.912 307 11296.52 59.34 57196.65 88888.00 2014-11-03 18:02:33.412 307 11296.53 59.33 57196.62 88888.00 2014-11-03 18:02:33.912 307 11296.56 59.36 57196.56 88888.00 2014-11-03 18:02:34.412 307 11296.56 59.32 57196.59 88888.00 2014-11-03 18:02:34.912 307 11296.56 59.32 57196.63 88888.00 2014-11-03 18:02:35.412 307 11296.54 59.32 57196.62 88888.00 2014-11-03 18:02:35.912 307 11296.54 59.31 57196.62 88888.00 2014-11-03 18:02:36.412 307 11296.58 59.33 57196.62 88888.00 2014-11-03 18:02:36.912 307 11296.52 59.39 57196.61 88888.00 2014-11-03 18:02:37.412 307 11296.47 59.36 57196.58 88888.00 2014-11-03 18:02:37.912 307 11296.47 59.35 57196.61 88888.00 2014-11-03 18:02:38.412 307 11296.49 59.36 57196.67 88888.00 2014-11-03 18:02:38.912 307 11296.49 59.40 57196.67 88888.00 2014-11-03 18:02:39.412 307 11296.54 59.45 57196.61 88888.00 2014-11-03 18:02:39.912 307 11296.53 59.47 57196.56 88888.00 2014-11-03 18:02:40.412 307 11296.55 59.41 57196.61 88888.00 2014-11-03 18:02:40.912 307 11296.59 59.39 57196.65 88888.00 2014-11-03 18:02:41.412 307 11296.56 59.39 57196.74 88888.00 2014-11-03 18:02:41.912 307 11296.59 59.39 57196.72 88888.00 2014-11-03 18:02:42.412 307 11296.59 59.35 57196.64 88888.00 2014-11-03 18:02:42.912 307 11296.56 59.39 57196.61 88888.00 2014-11-03 18:02:43.412 307 11296.61 59.40 57196.61 88888.00 2014-11-03 18:02:43.912 307 11296.56 59.39 57196.68 88888.00 2014-11-03 18:02:44.412 307 11296.52 59.38 57196.68 88888.00 2014-11-03 18:02:44.912 307 11296.59 59.34 57196.64 88888.00 2014-11-03 18:02:45.412 307 11296.63 59.39 57196.62 88888.00 2014-11-03 18:02:45.912 307 11296.62 59.39 57196.64 88888.00 2014-11-03 18:02:46.412 307 11296.59 59.39 57196.62 88888.00 2014-11-03 18:02:46.912 307 11296.56 59.39 57196.62 88888.00 2014-11-03 18:02:47.412 307 11296.58 59.36 57196.59 88888.00 2014-11-03 18:02:47.912 307 11296.61 59.40 57196.58 88888.00 2014-11-03 18:02:48.412 307 11296.63 59.36 57196.59 88888.00 2014-11-03 18:02:48.912 307 11296.62 59.38 57196.58 88888.00 2014-11-03 18:02:49.412 307 11296.63 59.33 57196.56 88888.00 2014-11-03 18:02:49.912 307 11296.61 59.35 57196.57 88888.00 2014-11-03 18:02:50.412 307 11296.60 59.38 57196.50 88888.00 2014-11-03 18:02:50.912 307 11296.61 59.36 57196.56 88888.00 2014-11-03 18:02:51.412 307 11296.62 59.34 57196.57 88888.00 2014-11-03 18:02:51.912 307 11296.66 59.35 57196.61 88888.00 2014-11-03 18:02:52.412 307 11296.69 59.35 57196.57 88888.00 2014-11-03 18:02:52.912 307 11296.67 59.38 57196.61 88888.00 2014-11-03 18:02:53.412 307 11296.69 59.36 57196.62 88888.00 2014-11-03 18:02:53.912 307 11296.70 59.35 57196.62 88888.00 2014-11-03 18:02:54.412 307 11296.75 59.38 57196.67 88888.00 2014-11-03 18:02:54.912 307 11296.75 59.36 57196.69 88888.00 2014-11-03 18:02:55.412 307 11296.75 59.39 57196.67 88888.00 2014-11-03 18:02:55.912 307 11296.74 59.38 57196.65 88888.00 2014-11-03 18:02:56.412 307 11296.76 59.38 57196.58 88888.00 2014-11-03 18:02:56.912 307 11296.79 59.39 57196.58 88888.00 2014-11-03 18:02:57.412 307 11296.75 59.39 57196.61 88888.00 2014-11-03 18:02:57.912 307 11296.75 59.40 57196.58 88888.00 2014-11-03 18:02:58.412 307 11296.79 59.42 57196.63 88888.00 2014-11-03 18:02:58.912 307 11296.78 59.40 57196.70 88888.00 2014-11-03 18:02:59.412 307 11296.76 59.38 57196.57 88888.00 2014-11-03 18:02:59.912 307 11296.80 59.39 57196.43 88888.00 2014-11-03 18:03:00.412 307 11296.82 59.43 57196.49 88888.00 2014-11-03 18:03:00.912 307 11296.74 59.47 57196.56 88888.00 2014-11-03 18:03:01.412 307 11296.74 59.48 57196.58 88888.00 2014-11-03 18:03:01.912 307 11296.78 59.47 57196.58 88888.00 2014-11-03 18:03:02.412 307 11296.75 59.43 57196.62 88888.00 2014-11-03 18:03:02.912 307 11296.79 59.43 57196.58 88888.00 2014-11-03 18:03:03.412 307 11296.82 59.47 57196.62 88888.00 2014-11-03 18:03:03.912 307 11296.83 59.49 57196.59 88888.00 2014-11-03 18:03:04.412 307 11296.85 59.51 57196.56 88888.00 2014-11-03 18:03:04.912 307 11296.83 59.53 57196.55 88888.00 2014-11-03 18:03:05.412 307 11296.81 59.54 57196.53 88888.00 2014-11-03 18:03:05.912 307 11296.82 59.51 57196.55 88888.00 2014-11-03 18:03:06.412 307 11296.83 59.47 57196.61 88888.00 2014-11-03 18:03:06.912 307 11296.83 59.47 57196.57 88888.00 2014-11-03 18:03:07.412 307 11296.83 59.53 57196.52 88888.00 2014-11-03 18:03:07.912 307 11296.79 59.49 57196.55 88888.00 2014-11-03 18:03:08.412 307 11296.85 59.48 57196.58 88888.00 2014-11-03 18:03:08.912 307 11296.87 59.51 57196.53 88888.00 2014-11-03 18:03:09.412 307 11296.89 59.53 57196.48 88888.00 2014-11-03 18:03:09.912 307 11296.89 59.53 57196.50 88888.00 2014-11-03 18:03:10.412 307 11296.85 59.49 57196.52 88888.00 2014-11-03 18:03:10.912 307 11296.93 59.53 57196.52 88888.00 2014-11-03 18:03:11.412 307 11296.89 59.51 57196.51 88888.00 2014-11-03 18:03:11.912 307 11296.86 59.51 57196.43 88888.00 2014-11-03 18:03:12.412 307 11296.94 59.51 57196.46 88888.00 2014-11-03 18:03:12.912 307 11296.94 59.53 57196.50 88888.00 2014-11-03 18:03:13.412 307 11296.99 59.56 57196.53 88888.00 2014-11-03 18:03:13.912 307 11296.96 59.54 57196.48 88888.00 2014-11-03 18:03:14.412 307 11296.95 59.52 57196.43 88888.00 2014-11-03 18:03:14.912 307 11296.99 59.48 57196.40 88888.00 2014-11-03 18:03:15.412 307 11297.01 59.49 57196.38 88888.00 2014-11-03 18:03:15.912 307 11296.99 59.53 57196.35 88888.00 2014-11-03 18:03:16.412 307 11297.03 59.49 57196.37 88888.00 2014-11-03 18:03:16.912 307 11297.04 59.52 57196.40 88888.00 2014-11-03 18:03:17.412 307 11297.03 59.55 57196.46 88888.00 2014-11-03 18:03:17.912 307 11297.01 59.58 57196.40 88888.00 2014-11-03 18:03:18.412 307 11297.02 59.56 57196.37 88888.00 2014-11-03 18:03:18.912 307 11297.06 59.53 57196.38 88888.00 2014-11-03 18:03:19.412 307 11297.02 59.53 57196.39 88888.00 2014-11-03 18:03:19.912 307 11297.03 59.58 57196.40 88888.00 2014-11-03 18:03:20.412 307 11297.02 59.53 57196.44 88888.00 2014-11-03 18:03:20.912 307 11297.01 59.49 57196.46 88888.00 2014-11-03 18:03:21.412 307 11296.96 59.49 57196.42 88888.00 2014-11-03 18:03:21.912 307 11296.96 59.51 57196.40 88888.00 2014-11-03 18:03:22.412 307 11297.00 59.51 57196.39 88888.00 2014-11-03 18:03:22.912 307 11296.99 59.52 57196.38 88888.00 2014-11-03 18:03:23.412 307 11297.01 59.55 57196.33 88888.00 2014-11-03 18:03:23.912 307 11297.01 59.54 57196.37 88888.00 2014-11-03 18:03:24.412 307 11296.95 59.52 57196.43 88888.00 2014-11-03 18:03:24.912 307 11296.97 59.48 57196.51 88888.00 2014-11-03 18:03:25.412 307 11297.01 59.51 57196.49 88888.00 2014-11-03 18:03:25.912 307 11297.06 59.49 57196.44 88888.00 2014-11-03 18:03:26.412 307 11297.06 59.49 57196.42 88888.00 2014-11-03 18:03:26.912 307 11297.07 59.48 57196.44 88888.00 2014-11-03 18:03:27.412 307 11297.04 59.55 57196.42 88888.00 2014-11-03 18:03:27.912 307 11297.04 59.56 57196.39 88888.00 2014-11-03 18:03:28.412 307 11297.00 59.54 57196.44 88888.00 2014-11-03 18:03:28.912 307 11297.06 59.52 57196.45 88888.00 2014-11-03 18:03:29.412 307 11297.04 59.51 57196.46 88888.00 2014-11-03 18:03:29.912 307 11297.03 59.48 57196.52 88888.00 2014-11-03 18:03:30.412 307 11297.08 59.51 57196.45 88888.00 2014-11-03 18:03:30.912 307 11297.07 59.54 57196.38 88888.00 2014-11-03 18:03:31.412 307 11297.07 59.55 57196.40 88888.00 2014-11-03 18:03:31.912 307 11297.07 59.52 57196.49 88888.00 2014-11-03 18:03:32.412 307 11297.04 59.52 57196.50 88888.00 2014-11-03 18:03:32.912 307 11297.09 59.55 57196.46 88888.00 2014-11-03 18:03:33.412 307 11297.09 59.56 57196.52 88888.00 2014-11-03 18:03:33.912 307 11297.08 59.55 57196.53 88888.00 2014-11-03 18:03:34.412 307 11297.09 59.55 57196.58 88888.00 2014-11-03 18:03:34.912 307 11297.08 59.59 57196.70 88888.00 2014-11-03 18:03:35.412 307 11297.06 59.63 57196.74 88888.00 2014-11-03 18:03:35.912 307 11297.06 59.66 57196.67 88888.00 2014-11-03 18:03:36.412 307 11297.01 59.68 57196.68 88888.00 2014-11-03 18:03:36.912 307 11297.00 59.68 57196.70 88888.00 2014-11-03 18:03:37.412 307 11297.03 59.62 57196.72 88888.00 2014-11-03 18:03:37.912 307 11297.07 59.61 57196.67 88888.00 2014-11-03 18:03:38.412 307 11297.09 59.60 57196.67 88888.00 2014-11-03 18:03:38.912 307 11297.10 59.62 57196.69 88888.00 2014-11-03 18:03:39.412 307 11297.10 59.62 57196.72 88888.00 2014-11-03 18:03:39.912 307 11297.10 59.65 57196.81 88888.00 2014-11-03 18:03:40.412 307 11297.15 59.67 57196.80 88888.00 2014-11-03 18:03:40.912 307 11297.10 59.69 57196.78 88888.00 2014-11-03 18:03:41.412 307 11297.14 59.66 57196.75 88888.00 2014-11-03 18:03:41.912 307 11297.14 59.67 57196.75 88888.00 2014-11-03 18:03:42.412 307 11297.14 59.66 57196.75 88888.00 2014-11-03 18:03:42.912 307 11297.09 59.68 57196.71 88888.00 2014-11-03 18:03:43.412 307 11297.11 59.68 57196.74 88888.00 2014-11-03 18:03:43.912 307 11297.15 59.68 57196.83 88888.00 2014-11-03 18:03:44.412 307 11297.18 59.70 57196.85 88888.00 2014-11-03 18:03:44.912 307 11297.24 59.70 57196.87 88888.00 2014-11-03 18:03:45.412 307 11297.27 59.72 57196.85 88888.00 2014-11-03 18:03:45.912 307 11297.27 59.70 57196.89 88888.00 2014-11-03 18:03:46.412 307 11297.22 59.72 57196.90 88888.00 2014-11-03 18:03:46.912 307 11297.27 59.75 57196.85 88888.00 2014-11-03 18:03:47.412 307 11297.25 59.73 57196.82 88888.00 2014-11-03 18:03:47.912 307 11297.23 59.75 57196.87 88888.00 2014-11-03 18:03:48.412 307 11297.22 59.74 57196.90 88888.00 2014-11-03 18:03:48.912 307 11297.24 59.76 57196.84 88888.00 2014-11-03 18:03:49.412 307 11297.25 59.77 57196.84 88888.00 2014-11-03 18:03:49.912 307 11297.29 59.74 57196.84 88888.00 2014-11-03 18:03:50.412 307 11297.30 59.80 57196.94 88888.00 2014-11-03 18:03:50.912 307 11297.34 59.80 57196.84 88888.00 2014-11-03 18:03:51.412 307 11297.31 59.76 57196.81 88888.00 2014-11-03 18:03:51.912 307 11297.37 59.77 57196.84 88888.00 2014-11-03 18:03:52.412 307 11297.41 59.81 57196.88 88888.00 2014-11-03 18:03:52.912 307 11297.39 59.79 57196.83 88888.00 2014-11-03 18:03:53.412 307 11297.41 59.81 57196.81 88888.00 2014-11-03 18:03:53.912 307 11297.43 59.82 57196.83 88888.00 2014-11-03 18:03:54.412 307 11297.42 59.81 57196.84 88888.00 2014-11-03 18:03:54.912 307 11297.38 59.80 57196.84 88888.00 2014-11-03 18:03:55.412 307 11297.39 59.81 57196.85 88888.00 2014-11-03 18:03:55.912 307 11297.38 59.81 57196.82 88888.00 2014-11-03 18:03:56.412 307 11297.41 59.80 57196.84 88888.00 2014-11-03 18:03:56.912 307 11297.39 59.80 57196.84 88888.00 2014-11-03 18:03:57.412 307 11297.41 59.77 57196.82 88888.00 2014-11-03 18:03:57.912 307 11297.41 59.80 57196.81 88888.00 2014-11-03 18:03:58.412 307 11297.46 59.80 57196.84 88888.00 2014-11-03 18:03:58.912 307 11297.45 59.79 57196.85 88888.00 2014-11-03 18:03:59.412 307 11297.45 59.79 57196.77 88888.00 2014-11-03 18:03:59.912 307 11297.46 59.82 57196.81 88888.00 2014-11-03 18:04:00.412 307 11297.46 59.82 57196.87 88888.00 2014-11-03 18:04:00.912 307 11297.48 59.81 57196.85 88888.00 2014-11-03 18:04:01.412 307 11297.45 59.79 57196.85 88888.00 2014-11-03 18:04:01.912 307 11297.44 59.85 57196.78 88888.00 2014-11-03 18:04:02.412 307 11297.49 59.83 57196.78 88888.00 2014-11-03 18:04:02.912 307 11297.50 59.81 57196.85 88888.00 2014-11-03 18:04:03.412 307 11297.50 59.79 57196.90 88888.00 2014-11-03 18:04:03.912 307 11297.49 59.76 57196.85 88888.00 2014-11-03 18:04:04.412 307 11297.45 59.79 57196.84 88888.00 2014-11-03 18:04:04.912 307 11297.46 59.76 57196.80 88888.00 2014-11-03 18:04:05.412 307 11297.45 59.77 57196.77 88888.00 2014-11-03 18:04:05.912 307 11297.51 59.77 57196.81 88888.00 2014-11-03 18:04:06.412 307 11297.56 59.77 57196.83 88888.00 2014-11-03 18:04:06.912 307 11297.53 59.79 57196.80 88888.00 2014-11-03 18:04:07.412 307 11297.53 59.80 57196.78 88888.00 2014-11-03 18:04:07.912 307 11297.50 59.79 57196.67 88888.00 2014-11-03 18:04:08.412 307 11297.50 59.82 57196.69 88888.00 2014-11-03 18:04:08.912 307 11297.55 59.82 57196.76 88888.00 2014-11-03 18:04:09.412 307 11297.52 59.82 57196.74 88888.00 2014-11-03 18:04:09.912 307 11297.51 59.81 57196.72 88888.00 2014-11-03 18:04:10.412 307 11297.52 59.76 57196.64 88888.00 2014-11-03 18:04:10.912 307 11297.50 59.79 57196.67 88888.00 2014-11-03 18:04:11.412 307 11297.46 59.85 57196.72 88888.00 2014-11-03 18:04:11.912 307 11297.43 59.87 57196.67 88888.00 2014-11-03 18:04:12.412 307 11297.44 59.89 57196.70 88888.00 2014-11-03 18:04:12.912 307 11297.46 59.87 57196.70 88888.00 2014-11-03 18:04:13.412 307 11297.45 59.80 57196.64 88888.00 2014-11-03 18:04:13.912 307 11297.45 59.81 57196.65 88888.00 2014-11-03 18:04:14.412 307 11297.46 59.81 57196.59 88888.00 2014-11-03 18:04:14.912 307 11297.50 59.80 57196.59 88888.00 2014-11-03 18:04:15.412 307 11297.48 59.81 57196.55 88888.00 2014-11-03 18:04:15.912 307 11297.49 59.80 57196.53 88888.00 2014-11-03 18:04:16.412 307 11297.48 59.82 57196.48 88888.00 2014-11-03 18:04:16.912 307 11297.48 59.86 57196.45 88888.00 2014-11-03 18:04:17.412 307 11297.45 59.86 57196.46 88888.00 2014-11-03 18:04:17.912 307 11297.46 59.85 57196.52 88888.00 2014-11-03 18:04:18.412 307 11297.46 59.88 57196.48 88888.00 2014-11-03 18:04:18.912 307 11297.45 59.85 57196.42 88888.00 2014-11-03 18:04:19.412 307 11297.44 59.85 57196.43 88888.00 2014-11-03 18:04:19.912 307 11297.44 59.87 57196.45 88888.00 2014-11-03 18:04:20.412 307 11297.41 59.90 57196.48 88888.00 2014-11-03 18:04:20.912 307 11297.39 59.90 57196.46 88888.00 2014-11-03 18:04:21.412 307 11297.42 59.90 57196.46 88888.00 2014-11-03 18:04:21.912 307 11297.43 59.94 57196.44 88888.00 2014-11-03 18:04:22.412 307 11297.39 59.90 57196.39 88888.00 2014-11-03 18:04:22.912 307 11297.32 59.88 57196.36 88888.00 2014-11-03 18:04:23.412 307 11297.31 59.92 57196.36 88888.00 2014-11-03 18:04:23.912 307 11297.37 59.89 57196.36 88888.00 2014-11-03 18:04:24.412 307 11297.41 59.86 57196.38 88888.00 2014-11-03 18:04:24.912 307 11297.43 59.86 57196.36 88888.00 2014-11-03 18:04:25.412 307 11297.42 59.86 57196.35 88888.00 2014-11-03 18:04:25.912 307 11297.43 59.88 57196.36 88888.00 2014-11-03 18:04:26.412 307 11297.43 59.82 57196.33 88888.00 2014-11-03 18:04:26.912 307 11297.42 59.82 57196.31 88888.00 2014-11-03 18:04:27.412 307 11297.39 59.82 57196.29 88888.00 2014-11-03 18:04:27.912 307 11297.37 59.85 57196.27 88888.00 2014-11-03 18:04:28.412 307 11297.41 59.86 57196.24 88888.00 2014-11-03 18:04:28.912 307 11297.37 59.86 57196.25 88888.00 2014-11-03 18:04:29.412 307 11297.39 59.82 57196.27 88888.00 2014-11-03 18:04:29.912 307 11297.42 59.77 57196.39 88888.00 2014-11-03 18:04:30.412 307 11297.41 59.72 57196.40 88888.00 2014-11-03 18:04:30.912 307 11297.43 59.73 57196.33 88888.00 2014-11-03 18:04:31.412 307 11297.44 59.74 57196.32 88888.00 2014-11-03 18:04:31.912 307 11297.44 59.72 57196.35 88888.00 2014-11-03 18:04:32.412 307 11297.43 59.74 57196.30 88888.00 2014-11-03 18:04:32.912 307 11297.45 59.67 57196.24 88888.00 2014-11-03 18:04:33.412 307 11297.46 59.67 57196.20 88888.00 2014-11-03 18:04:33.912 307 11297.48 59.61 57196.16 88888.00 2014-11-03 18:04:34.412 307 11297.45 59.53 57196.13 88888.00 2014-11-03 18:04:34.912 307 11297.42 59.58 57196.16 88888.00 2014-11-03 18:04:35.412 307 11297.44 59.59 57196.20 88888.00 2014-11-03 18:04:35.912 307 11297.48 59.61 57196.25 88888.00 2014-11-03 18:04:36.412 307 11297.49 59.56 57196.19 88888.00 2014-11-03 18:04:36.912 307 11297.49 59.56 57196.21 88888.00 2014-11-03 18:04:37.412 307 11297.49 59.54 57196.17 88888.00 2014-11-03 18:04:37.912 307 11297.49 59.53 57196.25 88888.00 2014-11-03 18:04:38.412 307 11297.48 59.49 57196.24 88888.00 2014-11-03 18:04:38.912 307 11297.44 59.48 57196.30 88888.00 2014-11-03 18:04:39.412 307 11297.44 59.49 57196.35 88888.00 2014-11-03 18:04:39.912 307 11297.42 59.52 57196.31 88888.00 2014-11-03 18:04:40.412 307 11297.38 59.51 57196.32 88888.00 2014-11-03 18:04:40.912 307 11297.39 59.51 57196.35 88888.00 2014-11-03 18:04:41.412 307 11297.42 59.51 57196.24 88888.00 2014-11-03 18:04:41.912 307 11297.45 59.48 57196.14 88888.00 2014-11-03 18:04:42.412 307 11297.46 59.48 57196.27 88888.00 2014-11-03 18:04:42.912 307 11297.48 59.47 57196.37 88888.00 2014-11-03 18:04:43.412 307 11297.50 59.43 57196.39 88888.00 2014-11-03 18:04:43.912 307 11297.49 59.47 57196.37 88888.00 2014-11-03 18:04:44.412 307 11297.55 59.49 57196.37 88888.00 2014-11-03 18:04:44.912 307 11297.56 59.47 57196.43 88888.00 2014-11-03 18:04:45.412 307 11297.51 59.47 57196.45 88888.00 2014-11-03 18:04:45.912 307 11297.44 59.46 57196.38 88888.00 2014-11-03 18:04:46.412 307 11297.44 59.47 57196.39 88888.00 2014-11-03 18:04:46.912 307 11297.45 59.45 57196.42 88888.00 2014-11-03 18:04:47.412 307 11297.43 59.43 57196.38 88888.00 2014-11-03 18:04:47.912 307 11297.42 59.41 57196.39 88888.00 2014-11-03 18:04:48.412 307 11297.39 59.43 57196.42 88888.00 2014-11-03 18:04:48.912 307 11297.35 59.43 57196.30 88888.00 2014-11-03 18:04:49.412 307 11297.37 59.43 57196.23 88888.00 2014-11-03 18:04:49.912 307 11297.41 59.46 57196.23 88888.00 2014-11-03 18:04:50.412 307 11297.36 59.45 57196.32 88888.00 2014-11-03 18:04:50.912 307 11297.35 59.43 57196.45 88888.00 2014-11-03 18:04:51.412 307 11297.31 59.45 57196.52 88888.00 2014-11-03 18:04:51.912 307 11297.23 59.42 57196.50 88888.00 2014-11-03 18:04:52.412 307 11297.24 59.38 57196.45 88888.00 2014-11-03 18:04:52.912 307 11297.24 59.39 57196.37 88888.00 2014-11-03 18:04:53.412 307 11297.20 59.42 57196.39 88888.00 2014-11-03 18:04:53.912 307 11297.18 59.43 57196.37 88888.00 2014-11-03 18:04:54.412 307 11297.16 59.43 57196.36 88888.00 2014-11-03 18:04:54.912 307 11297.16 59.45 57196.44 88888.00 2014-11-03 18:04:55.412 307 11297.18 59.45 57196.63 88888.00 2014-11-03 18:04:55.912 307 11297.16 59.42 57196.65 88888.00 2014-11-03 18:04:56.412 307 11297.15 59.45 57196.67 88888.00 2014-11-03 18:04:56.912 307 11297.16 59.48 57196.71 88888.00 2014-11-03 18:04:57.412 307 11297.15 59.49 57196.70 88888.00 2014-11-03 18:04:57.912 307 11297.18 59.46 57196.74 88888.00 2014-11-03 18:04:58.412 307 11297.23 59.47 57196.71 88888.00 2014-11-03 18:04:58.912 307 11297.18 59.54 57196.72 88888.00 2014-11-03 18:04:59.412 307 11297.17 59.55 57196.71 88888.00 2014-11-03 18:04:59.912 307 11297.16 59.48 57196.78 88888.00 2014-11-03 18:05:00.412 307 11297.10 59.49 57196.82 88888.00 2014-11-03 18:05:00.912 307 11297.10 59.46 57196.80 88888.00 2014-11-03 18:05:01.412 307 11297.09 59.46 57196.80 88888.00 2014-11-03 18:05:01.912 307 11297.10 59.48 57196.77 88888.00 2014-11-03 18:05:02.412 307 11297.13 59.51 57196.72 88888.00 2014-11-03 18:05:02.912 307 11297.13 59.52 57196.64 88888.00 2014-11-03 18:05:03.412 307 11297.13 59.53 57196.59 88888.00 2014-11-03 18:05:03.912 307 11297.11 59.51 57196.58 88888.00 2014-11-03 18:05:04.412 307 11297.09 59.47 57196.58 88888.00 2014-11-03 18:05:04.912 307 11297.10 59.49 57196.65 88888.00 2014-11-03 18:05:05.412 307 11297.08 59.54 57196.68 88888.00 2014-11-03 18:05:05.912 307 11297.08 59.54 57196.70 88888.00 2014-11-03 18:05:06.412 307 11297.13 59.51 57196.63 88888.00 2014-11-03 18:05:06.912 307 11297.13 59.48 57196.59 88888.00 2014-11-03 18:05:07.412 307 11297.09 59.48 57196.52 88888.00 2014-11-03 18:05:07.912 307 11297.06 59.48 57196.49 88888.00 2014-11-03 18:05:08.412 307 11297.06 59.48 57196.50 88888.00 2014-11-03 18:05:08.912 307 11297.04 59.48 57196.50 88888.00 2014-11-03 18:05:09.412 307 11297.06 59.47 57196.52 88888.00 2014-11-03 18:05:09.912 307 11297.06 59.42 57196.51 88888.00 2014-11-03 18:05:10.412 307 11297.06 59.46 57196.52 88888.00 2014-11-03 18:05:10.912 307 11297.01 59.48 57196.50 88888.00 2014-11-03 18:05:11.412 307 11297.00 59.47 57196.51 88888.00 2014-11-03 18:05:11.912 307 11297.02 59.43 57196.50 88888.00 2014-11-03 18:05:12.412 307 11296.99 59.43 57196.43 88888.00 2014-11-03 18:05:12.912 307 11297.02 59.43 57196.37 88888.00 2014-11-03 18:05:13.412 307 11297.04 59.46 57196.35 88888.00 2014-11-03 18:05:13.912 307 11297.08 59.46 57196.37 88888.00 2014-11-03 18:05:14.412 307 11297.04 59.43 57196.32 88888.00 2014-11-03 18:05:14.912 307 11296.97 59.43 57196.37 88888.00 2014-11-03 18:05:15.412 307 11297.01 59.42 57196.39 88888.00 2014-11-03 18:05:15.912 307 11297.01 59.42 57196.43 88888.00 2014-11-03 18:05:16.412 307 11297.01 59.40 57196.36 88888.00 2014-11-03 18:05:16.912 307 11297.02 59.38 57196.37 88888.00 2014-11-03 18:05:17.412 307 11297.02 59.38 57196.43 88888.00 2014-11-03 18:05:17.912 307 11296.94 59.40 57196.44 88888.00 2014-11-03 18:05:18.412 307 11296.94 59.38 57196.38 88888.00 2014-11-03 18:05:18.912 307 11296.95 59.38 57196.39 88888.00 2014-11-03 18:05:19.412 307 11296.94 59.38 57196.45 88888.00 2014-11-03 18:05:19.912 307 11296.92 59.35 57196.39 88888.00 2014-11-03 18:05:20.413 307 11296.94 59.34 57196.36 88888.00 2014-11-03 18:05:20.913 307 11296.93 59.35 57196.36 88888.00 2014-11-03 18:05:21.413 307 11296.88 59.39 57196.40 88888.00 2014-11-03 18:05:21.913 307 11296.88 59.38 57196.43 88888.00 2014-11-03 18:05:22.413 307 11296.87 59.34 57196.37 88888.00 2014-11-03 18:05:22.913 307 11296.89 59.35 57196.38 88888.00 2014-11-03 18:05:23.413 307 11296.87 59.34 57196.40 88888.00 2014-11-03 18:05:23.913 307 11296.85 59.33 57196.40 88888.00 2014-11-03 18:05:24.413 307 11296.83 59.29 57196.33 88888.00 2014-11-03 18:05:24.913 307 11296.80 59.29 57196.25 88888.00 2014-11-03 18:05:25.413 307 11296.83 59.31 57196.24 88888.00 2014-11-03 18:05:25.913 307 11296.81 59.32 57196.27 88888.00 2014-11-03 18:05:26.413 307 11296.75 59.35 57196.31 88888.00 2014-11-03 18:05:26.913 307 11296.75 59.38 57196.29 88888.00 2014-11-03 18:05:27.413 307 11296.75 59.35 57196.27 88888.00 2014-11-03 18:05:27.913 307 11296.75 59.33 57196.35 88888.00 2014-11-03 18:05:28.413 307 11296.75 59.34 57196.35 88888.00 2014-11-03 18:05:28.913 307 11296.75 59.38 57196.26 88888.00 2014-11-03 18:05:29.413 307 11296.73 59.38 57196.25 88888.00 2014-11-03 18:05:29.913 307 11296.70 59.35 57196.27 88888.00 2014-11-03 18:05:30.413 307 11296.72 59.39 57196.31 88888.00 2014-11-03 18:05:30.913 307 11296.70 59.34 57196.30 88888.00 2014-11-03 18:05:31.413 307 11296.70 59.31 57196.25 88888.00 2014-11-03 18:05:31.913 307 11296.68 59.33 57196.30 88888.00 2014-11-03 18:05:32.413 307 11296.63 59.34 57196.30 88888.00 2014-11-03 18:05:32.913 307 11296.65 59.34 57196.37 88888.00 2014-11-03 18:05:33.413 307 11296.66 59.33 57196.37 88888.00 2014-11-03 18:05:33.913 307 11296.67 59.32 57196.37 88888.00 2014-11-03 18:05:34.413 307 11296.69 59.32 57196.44 88888.00 2014-11-03 18:05:34.913 307 11296.70 59.34 57196.48 88888.00 2014-11-03 18:05:35.413 307 11296.66 59.35 57196.51 88888.00 2014-11-03 18:05:35.913 307 11296.65 59.38 57196.51 88888.00 2014-11-03 18:05:36.413 307 11296.66 59.39 57196.53 88888.00 2014-11-03 18:05:36.913 307 11296.63 59.39 57196.56 88888.00 2014-11-03 18:05:37.413 307 11296.59 59.36 57196.55 88888.00 2014-11-03 18:05:37.913 307 11296.58 59.36 57196.56 88888.00 2014-11-03 18:05:38.413 307 11296.62 59.38 57196.59 88888.00 2014-11-03 18:05:38.913 307 11296.62 59.38 57196.64 88888.00 2014-11-03 18:05:39.413 307 11296.62 59.36 57196.61 88888.00 2014-11-03 18:05:39.913 307 11296.61 59.36 57196.57 88888.00 2014-11-03 18:05:40.413 307 11296.59 59.35 57196.59 88888.00 2014-11-03 18:05:40.913 307 11296.62 59.35 57196.65 88888.00 2014-11-03 18:05:41.413 307 11296.62 59.34 57196.74 88888.00 2014-11-03 18:05:41.913 307 11296.56 59.33 57196.76 88888.00 2014-11-03 18:05:42.413 307 11296.58 59.32 57196.74 88888.00 2014-11-03 18:05:42.913 307 11296.59 59.35 57196.69 88888.00 2014-11-03 18:05:43.413 307 11296.54 59.38 57196.74 88888.00 2014-11-03 18:05:43.913 307 11296.54 59.36 57196.74 88888.00 2014-11-03 18:05:44.413 307 11296.56 59.33 57196.81 88888.00 2014-11-03 18:05:44.913 307 11296.56 59.31 57196.87 88888.00 2014-11-03 18:05:45.413 307 11296.59 59.33 57196.87 88888.00 2014-11-03 18:05:45.913 307 11296.53 59.33 57196.85 88888.00 2014-11-03 18:05:46.413 307 11296.59 59.34 57196.84 88888.00 2014-11-03 18:05:46.913 307 11296.58 59.31 57196.91 88888.00 2014-11-03 18:05:47.413 307 11296.58 59.29 57196.94 88888.00 2014-11-03 18:05:47.913 307 11296.55 59.29 57196.97 88888.00 2014-11-03 18:05:48.413 307 11296.56 59.29 57196.97 88888.00 2014-11-03 18:05:48.913 307 11296.56 59.34 57196.96 88888.00 2014-11-03 18:05:49.413 307 11296.54 59.29 57196.94 88888.00 2014-11-03 18:05:49.913 307 11296.52 59.29 57196.89 88888.00 2014-11-03 18:05:50.413 307 11296.51 59.29 57196.82 88888.00 2014-11-03 18:05:50.913 307 11296.49 59.28 57196.80 88888.00 2014-11-03 18:05:51.413 307 11296.48 59.28 57196.84 88888.00 2014-11-03 18:05:51.913 307 11296.48 59.28 57196.85 88888.00 2014-11-03 18:05:52.413 307 11296.45 59.25 57196.87 88888.00 2014-11-03 18:05:52.913 307 11296.44 59.24 57196.81 88888.00 2014-11-03 18:05:53.413 307 11296.45 59.27 57196.75 88888.00 2014-11-03 18:05:53.913 307 11296.40 59.29 57196.82 88888.00 2014-11-03 18:05:54.413 307 11296.39 59.32 57196.85 88888.00 2014-11-03 18:05:54.913 307 11296.41 59.32 57196.84 88888.00 2014-11-03 18:05:55.413 307 11296.41 59.29 57196.89 88888.00 2014-11-03 18:05:55.913 307 11296.41 59.26 57196.90 88888.00 2014-11-03 18:05:56.413 307 11296.38 59.27 57197.08 88888.00 2014-11-03 18:05:56.913 307 11296.34 59.31 57197.15 88888.00 2014-11-03 18:05:57.413 307 11296.33 59.32 57197.19 88888.00 2014-11-03 18:05:57.913 307 11296.34 59.28 57197.16 88888.00 2014-11-03 18:05:58.413 307 11296.40 59.32 57197.03 88888.00 2014-11-03 18:05:58.913 307 11296.42 59.31 57197.04 88888.00 2014-11-03 18:05:59.413 307 11296.42 59.28 57197.01 88888.00 2014-11-03 18:05:59.913 307 11296.40 59.27 57197.03 88888.00 2014-11-03 18:06:00.413 307 11296.39 59.28 57197.04 88888.00 2014-11-03 18:06:00.913 307 11296.38 59.32 57197.06 88888.00 2014-11-03 18:06:01.413 307 11296.38 59.32 57197.03 88888.00 2014-11-03 18:06:01.913 307 11296.41 59.29 57197.03 88888.00 2014-11-03 18:06:02.413 307 11296.45 59.29 57196.95 88888.00 2014-11-03 18:06:02.913 307 11296.42 59.32 57196.95 88888.00 2014-11-03 18:06:03.413 307 11296.42 59.33 57196.97 88888.00 2014-11-03 18:06:03.913 307 11296.40 59.29 57197.01 88888.00 2014-11-03 18:06:04.413 307 11296.37 59.28 57197.03 88888.00 2014-11-03 18:06:04.913 307 11296.42 59.29 57197.01 88888.00 2014-11-03 18:06:05.413 307 11296.45 59.29 57196.96 88888.00 2014-11-03 18:06:05.913 307 11296.45 59.31 57196.94 88888.00 2014-11-03 18:06:06.413 307 11296.45 59.31 57196.96 88888.00 2014-11-03 18:06:06.913 307 11296.44 59.32 57196.97 88888.00 2014-11-03 18:06:07.413 307 11296.41 59.33 57197.02 88888.00 2014-11-03 18:06:07.913 307 11296.41 59.34 57197.02 88888.00 2014-11-03 18:06:08.413 307 11296.44 59.31 57197.02 88888.00 2014-11-03 18:06:08.913 307 11296.39 59.27 57197.06 88888.00 2014-11-03 18:06:09.413 307 11296.34 59.28 57197.08 88888.00 2014-11-03 18:06:09.913 307 11296.37 59.32 57197.08 88888.00 2014-11-03 18:06:10.413 307 11296.39 59.33 57197.04 88888.00 2014-11-03 18:06:10.913 307 11296.40 59.29 57197.01 88888.00 2014-11-03 18:06:11.413 307 11296.37 59.27 57197.04 88888.00 2014-11-03 18:06:11.913 307 11296.38 59.29 57197.10 88888.00 2014-11-03 18:06:12.413 307 11296.38 59.29 57197.10 88888.00 2014-11-03 18:06:12.913 307 11296.34 59.29 57197.12 88888.00 2014-11-03 18:06:13.413 307 11296.33 59.31 57197.15 88888.00 2014-11-03 18:06:13.913 307 11296.33 59.31 57197.20 88888.00 2014-11-03 18:06:14.413 307 11296.37 59.35 57197.14 88888.00 2014-11-03 18:06:14.913 307 11296.38 59.35 57197.10 88888.00 2014-11-03 18:06:15.413 307 11296.39 59.34 57197.10 88888.00 2014-11-03 18:06:15.913 307 11296.40 59.35 57197.09 88888.00 2014-11-03 18:06:16.413 307 11296.40 59.39 57197.14 88888.00 2014-11-03 18:06:16.913 307 11296.42 59.39 57197.19 88888.00 2014-11-03 18:06:17.413 307 11296.46 59.36 57197.19 88888.00 2014-11-03 18:06:17.913 307 11296.46 59.34 57197.20 88888.00 2014-11-03 18:06:18.413 307 11296.42 59.33 57197.14 88888.00 2014-11-03 18:06:18.913 307 11296.37 59.39 57197.16 88888.00 2014-11-03 18:06:19.413 307 11296.39 59.40 57197.12 88888.00 2014-11-03 18:06:19.913 307 11296.38 59.39 57197.09 88888.00 2014-11-03 18:06:20.413 307 11296.33 59.39 57197.07 88888.00 2014-11-03 18:06:20.913 307 11296.31 59.36 57197.09 88888.00 2014-11-03 18:06:21.413 307 11296.30 59.35 57197.12 88888.00 2014-11-03 18:06:21.913 307 11296.28 59.34 57197.15 88888.00 2014-11-03 18:06:22.413 307 11296.32 59.31 57197.13 88888.00 2014-11-03 18:06:22.913 307 11296.31 59.28 57197.14 88888.00 2014-11-03 18:06:23.413 307 11296.28 59.32 57197.25 88888.00 2014-11-03 18:06:23.913 307 11296.24 59.36 57197.36 88888.00 2014-11-03 18:06:24.413 307 11296.23 59.34 57197.32 88888.00 2014-11-03 18:06:24.913 307 11296.24 59.32 57197.26 88888.00 2014-11-03 18:06:25.413 307 11296.30 59.32 57197.29 88888.00 2014-11-03 18:06:25.913 307 11296.32 59.31 57197.34 88888.00 2014-11-03 18:06:26.413 307 11296.41 59.36 57197.36 88888.00 2014-11-03 18:06:26.913 307 11296.37 59.40 57197.35 88888.00 2014-11-03 18:06:27.413 307 11296.31 59.39 57197.33 88888.00 2014-11-03 18:06:27.913 307 11296.28 59.36 57197.36 88888.00 2014-11-03 18:06:28.413 307 11296.25 59.35 57197.38 88888.00 2014-11-03 18:06:28.913 307 11296.25 59.32 57197.42 88888.00 2014-11-03 18:06:29.413 307 11296.24 59.31 57197.40 88888.00 2014-11-03 18:06:29.913 307 11296.24 59.35 57197.39 88888.00 2014-11-03 18:06:30.413 307 11296.25 59.38 57197.42 88888.00 2014-11-03 18:06:30.913 307 11296.23 59.36 57197.49 88888.00 2014-11-03 18:06:31.413 307 11296.21 59.35 57197.41 88888.00 2014-11-03 18:06:31.913 307 11296.26 59.39 57197.38 88888.00 2014-11-03 18:06:32.413 307 11296.23 59.34 57197.40 88888.00 2014-11-03 18:06:32.913 307 11296.19 59.32 57197.41 88888.00 2014-11-03 18:06:33.413 307 11296.16 59.32 57197.45 88888.00 2014-11-03 18:06:33.913 307 11296.17 59.33 57197.46 88888.00 2014-11-03 18:06:34.413 307 11296.17 59.32 57197.49 88888.00 2014-11-03 18:06:34.913 307 11296.17 59.29 57197.48 88888.00 2014-11-03 18:06:35.413 307 11296.18 59.28 57197.46 88888.00 2014-11-03 18:06:35.913 307 11296.17 59.32 57197.46 88888.00 2014-11-03 18:06:36.413 307 11296.17 59.34 57197.40 88888.00 2014-11-03 18:06:36.913 307 11296.19 59.35 57197.32 88888.00 2014-11-03 18:06:37.413 307 11296.18 59.35 57197.33 88888.00 2014-11-03 18:06:37.913 307 11296.14 59.36 57197.39 88888.00 2014-11-03 18:06:38.413 307 11296.12 59.35 57197.41 88888.00 2014-11-03 18:06:38.913 307 11296.10 59.35 57197.39 88888.00 2014-11-03 18:06:39.413 307 11296.09 59.35 57197.42 88888.00 2014-11-03 18:06:39.913 307 11296.07 59.36 57197.44 88888.00 2014-11-03 18:06:40.413 307 11296.04 59.33 57197.40 88888.00 2014-11-03 18:06:40.913 307 11296.02 59.29 57197.52 88888.00 2014-11-03 18:06:41.413 307 11296.09 59.32 57197.44 88888.00 2014-11-03 18:06:41.913 307 11296.10 59.32 57197.40 88888.00 2014-11-03 18:06:42.413 307 11296.06 59.33 57197.41 88888.00 2014-11-03 18:06:42.913 307 11296.05 59.33 57197.45 88888.00 2014-11-03 18:06:43.413 307 11296.02 59.33 57197.46 88888.00 2014-11-03 18:06:43.913 307 11296.04 59.33 57197.44 88888.00 2014-11-03 18:06:44.413 307 11296.03 59.35 57197.47 88888.00 2014-11-03 18:06:44.913 307 11296.04 59.32 57197.46 88888.00 2014-11-03 18:06:45.413 307 11296.05 59.33 57197.48 88888.00 2014-11-03 18:06:45.913 307 11296.07 59.35 57197.59 88888.00 2014-11-03 18:06:46.413 307 11296.02 59.34 57197.68 88888.00 2014-11-03 18:06:46.913 307 11295.99 59.34 57197.67 88888.00 2014-11-03 18:06:47.413 307 11295.98 59.33 57197.71 88888.00 2014-11-03 18:06:47.913 307 11295.99 59.35 57197.64 88888.00 2014-11-03 18:06:48.413 307 11295.98 59.34 57197.58 88888.00 2014-11-03 18:06:48.913 307 11295.95 59.33 57197.59 88888.00 2014-11-03 18:06:49.413 307 11295.92 59.34 57197.61 88888.00 2014-11-03 18:06:49.913 307 11295.92 59.36 57197.59 88888.00 2014-11-03 18:06:50.413 307 11295.93 59.35 57197.62 88888.00 2014-11-03 18:06:50.913 307 11295.91 59.38 57197.67 88888.00 2014-11-03 18:06:51.413 307 11295.92 59.39 57197.66 88888.00 2014-11-03 18:06:51.913 307 11295.91 59.38 57197.68 88888.00 2014-11-03 18:06:52.413 307 11295.90 59.39 57197.67 88888.00 2014-11-03 18:06:52.913 307 11295.90 59.42 57197.75 88888.00 2014-11-03 18:06:53.413 307 11295.93 59.46 57197.86 88888.00 2014-11-03 18:06:53.913 307 11295.97 59.49 57197.89 88888.00 2014-11-03 18:06:54.413 307 11295.91 59.47 57197.93 88888.00 2014-11-03 18:06:54.913 307 11295.91 59.46 57197.99 88888.00 2014-11-03 18:06:55.413 307 11295.98 59.46 57197.97 88888.00 2014-11-03 18:06:55.913 307 11295.96 59.46 57198.02 88888.00 2014-11-03 18:06:56.413 307 11295.99 59.54 57198.16 88888.00 2014-11-03 18:06:56.913 307 11296.04 59.61 57198.13 88888.00 2014-11-03 18:06:57.413 307 11296.03 59.62 57198.12 88888.00 2014-11-03 18:06:57.913 307 11296.00 59.58 57198.10 88888.00 2014-11-03 18:06:58.413 307 11296.04 59.58 57198.16 88888.00 2014-11-03 18:06:58.913 307 11296.03 59.56 57198.18 88888.00 2014-11-03 18:06:59.413 307 11296.06 59.56 57198.16 88888.00 2014-11-03 18:06:59.913 307 11296.05 59.59 57198.05 88888.00 2014-11-03 18:07:00.413 307 11296.03 59.60 57198.18 88888.00 2014-11-03 18:07:00.913 307 11296.07 59.58 57198.26 88888.00 2014-11-03 18:07:01.413 307 11296.07 59.63 57198.31 88888.00 2014-11-03 18:07:01.913 307 11296.13 59.63 57198.35 88888.00 2014-11-03 18:07:02.413 307 11296.12 59.62 57198.35 88888.00 2014-11-03 18:07:02.913 307 11296.11 59.65 57198.25 88888.00 2014-11-03 18:07:03.413 307 11296.16 59.67 57198.29 88888.00 2014-11-03 18:07:03.913 307 11296.17 59.61 57198.29 88888.00 2014-11-03 18:07:04.413 307 11296.18 59.58 57198.26 88888.00 2014-11-03 18:07:04.913 307 11296.18 59.61 57198.23 88888.00 2014-11-03 18:07:05.413 307 11296.20 59.61 57198.25 88888.00 2014-11-03 18:07:05.913 307 11296.19 59.61 57198.25 88888.00 2014-11-03 18:07:06.413 307 11296.19 59.62 57198.19 88888.00 2014-11-03 18:07:06.913 307 11296.20 59.63 57198.17 88888.00 2014-11-03 18:07:07.413 307 11296.19 59.68 57198.18 88888.00 2014-11-03 18:07:07.913 307 11296.20 59.67 57198.21 88888.00 2014-11-03 18:07:08.413 307 11296.19 59.65 57198.19 88888.00 2014-11-03 18:07:08.913 307 11296.25 59.69 57198.22 88888.00 2014-11-03 18:07:09.413 307 11296.31 59.67 57198.25 88888.00 2014-11-03 18:07:09.913 307 11296.26 59.63 57198.24 88888.00 2014-11-03 18:07:10.413 307 11296.25 59.59 57198.24 88888.00 2014-11-03 18:07:10.913 307 11296.27 59.62 57198.23 88888.00 2014-11-03 18:07:11.413 307 11296.25 59.63 57198.18 88888.00 2014-11-03 18:07:11.913 307 11296.26 59.65 57198.11 88888.00 2014-11-03 18:07:12.413 307 11296.26 59.67 57198.07 88888.00 2014-11-03 18:07:12.913 307 11296.25 59.69 57198.13 88888.00 2014-11-03 18:07:13.413 307 11296.25 59.70 57198.18 88888.00 2014-11-03 18:07:13.913 307 11296.24 59.72 57198.17 88888.00 2014-11-03 18:07:14.413 307 11296.25 59.69 57198.19 88888.00 2014-11-03 18:07:14.913 307 11296.30 59.70 57198.19 88888.00 2014-11-03 18:07:15.413 307 11296.32 59.69 57198.19 88888.00 2014-11-03 18:07:15.913 307 11296.33 59.73 57198.25 88888.00 2014-11-03 18:07:16.413 307 11296.31 59.79 57198.23 88888.00 2014-11-03 18:07:16.913 307 11296.37 59.74 57198.19 88888.00 2014-11-03 18:07:17.413 307 11296.34 59.74 57198.17 88888.00 2014-11-03 18:07:17.913 307 11296.33 59.72 57198.23 88888.00 2014-11-03 18:07:18.413 307 11296.39 59.66 57198.29 88888.00 2014-11-03 18:07:18.913 307 11296.34 59.68 57198.24 88888.00 2014-11-03 18:07:19.413 307 11296.37 59.73 57198.24 88888.00 2014-11-03 18:07:19.913 307 11296.40 59.77 57198.30 88888.00 2014-11-03 18:07:20.413 307 11296.38 59.83 57198.23 88888.00 2014-11-03 18:07:20.913 307 11296.37 59.80 57198.21 88888.00 2014-11-03 18:07:21.413 307 11296.39 59.73 57198.18 88888.00 2014-11-03 18:07:21.913 307 11296.39 59.74 57198.13 88888.00 2014-11-03 18:07:22.413 307 11296.39 59.76 57198.16 88888.00 2014-11-03 18:07:22.913 307 11296.37 59.76 57198.23 88888.00 2014-11-03 18:07:23.413 307 11296.40 59.73 57198.23 88888.00 2014-11-03 18:07:23.913 307 11296.42 59.69 57198.21 88888.00 2014-11-03 18:07:24.413 307 11296.42 59.73 57198.28 88888.00 2014-11-03 18:07:24.913 307 11296.45 59.77 57198.28 88888.00 2014-11-03 18:07:25.413 307 11296.42 59.75 57198.24 88888.00 2014-11-03 18:07:25.913 307 11296.42 59.75 57198.22 88888.00 2014-11-03 18:07:26.413 307 11296.41 59.76 57198.29 88888.00 2014-11-03 18:07:26.913 307 11296.45 59.76 57198.30 88888.00 2014-11-03 18:07:27.413 307 11296.52 59.80 57198.31 88888.00 2014-11-03 18:07:27.913 307 11296.49 59.77 57198.34 88888.00 2014-11-03 18:07:28.413 307 11296.49 59.77 57198.30 88888.00 2014-11-03 18:07:28.913 307 11296.49 59.80 57198.30 88888.00 2014-11-03 18:07:29.413 307 11296.49 59.80 57198.28 88888.00 2014-11-03 18:07:29.913 307 11296.51 59.81 57198.26 88888.00 2014-11-03 18:07:30.413 307 11296.53 59.77 57198.26 88888.00 2014-11-03 18:07:30.913 307 11296.55 59.76 57198.24 88888.00 2014-11-03 18:07:31.413 307 11296.56 59.77 57198.23 88888.00 2014-11-03 18:07:31.913 307 11296.56 59.82 57198.26 88888.00 2014-11-03 18:07:32.413 307 11296.56 59.82 57198.24 88888.00 2014-11-03 18:07:32.913 307 11296.54 59.82 57198.18 88888.00 2014-11-03 18:07:33.413 307 11296.54 59.81 57198.15 88888.00 2014-11-03 18:07:33.913 307 11296.54 59.77 57198.17 88888.00 2014-11-03 18:07:34.413 307 11296.54 59.74 57198.19 88888.00 2014-11-03 18:07:34.913 307 11296.51 59.75 57198.18 88888.00 2014-11-03 18:07:35.413 307 11296.48 59.80 57198.13 88888.00 2014-11-03 18:07:35.913 307 11296.49 59.79 57198.06 88888.00 2014-11-03 18:07:36.413 307 11296.52 59.74 57198.03 88888.00 2014-11-03 18:07:36.913 307 11296.53 59.76 57198.06 88888.00 2014-11-03 18:07:37.413 307 11296.52 59.77 57198.12 88888.00 2014-11-03 18:07:37.913 307 11296.52 59.79 57198.18 88888.00 2014-11-03 18:07:38.413 307 11296.55 59.83 57198.17 88888.00 2014-11-03 18:07:38.913 307 11296.54 59.81 57198.12 88888.00 2014-11-03 18:07:39.413 307 11296.53 59.79 57198.09 88888.00 2014-11-03 18:07:39.913 307 11296.48 59.83 57198.10 88888.00 2014-11-03 18:07:40.413 307 11296.48 59.87 57198.10 88888.00 2014-11-03 18:07:40.913 307 11296.49 59.86 57198.11 88888.00 2014-11-03 18:07:41.413 307 11296.51 59.83 57198.17 88888.00 2014-11-03 18:07:41.913 307 11296.54 59.86 57198.17 88888.00 2014-11-03 18:07:42.413 307 11296.54 59.86 57198.13 88888.00 2014-11-03 18:07:42.913 307 11296.51 59.87 57198.11 88888.00 2014-11-03 18:07:43.413 307 11296.56 59.87 57197.96 88888.00 2014-11-03 18:07:43.913 307 11296.58 59.87 57197.94 88888.00 2014-11-03 18:07:44.413 307 11296.63 59.94 57198.04 88888.00 2014-11-03 18:07:44.913 307 11296.66 59.94 57198.03 88888.00 2014-11-03 18:07:45.413 307 11296.65 59.93 57198.05 88888.00 2014-11-03 18:07:45.913 307 11296.66 59.94 57198.09 88888.00 2014-11-03 18:07:46.413 307 11296.69 60.01 57198.11 88888.00 2014-11-03 18:07:46.913 307 11296.69 60.02 57198.02 88888.00 2014-11-03 18:07:47.413 307 11296.68 60.04 57197.96 88888.00 2014-11-03 18:07:47.913 307 11296.69 60.04 57198.00 88888.00 2014-11-03 18:07:48.413 307 11296.74 60.04 57198.05 88888.00 2014-11-03 18:07:48.913 307 11296.76 60.03 57198.11 88888.00 2014-11-03 18:07:49.413 307 11296.78 60.07 57198.07 88888.00 2014-11-03 18:07:49.913 307 11296.76 60.07 57198.18 88888.00 2014-11-03 18:07:50.413 307 11296.74 60.02 57198.22 88888.00 2014-11-03 18:07:50.913 307 11296.75 60.01 57198.17 88888.00 2014-11-03 18:07:51.413 307 11296.79 60.00 57198.17 88888.00 2014-11-03 18:07:51.913 307 11296.80 60.02 57198.23 88888.00 2014-11-03 18:07:52.413 307 11296.81 60.06 57198.25 88888.00 2014-11-03 18:07:52.913 307 11296.87 60.07 57198.28 88888.00 2014-11-03 18:07:53.413 307 11296.87 60.10 57198.28 88888.00 2014-11-03 18:07:53.913 307 11296.86 60.10 57198.26 88888.00 2014-11-03 18:07:54.413 307 11296.88 60.10 57198.21 88888.00 2014-11-03 18:07:54.913 307 11296.89 60.09 57198.17 88888.00 2014-11-03 18:07:55.413 307 11296.88 60.09 57198.15 88888.00 2014-11-03 18:07:55.913 307 11296.95 60.08 57198.09 88888.00 2014-11-03 18:07:56.413 307 11296.95 60.08 57198.09 88888.00 2014-11-03 18:07:56.913 307 11296.95 60.08 57198.05 88888.00 2014-11-03 18:07:57.413 307 11296.90 60.08 57198.06 88888.00 2014-11-03 18:07:57.913 307 11296.95 60.10 57198.06 88888.00 2014-11-03 18:07:58.413 307 11297.00 60.09 57198.07 88888.00 2014-11-03 18:07:58.913 307 11296.97 60.06 57198.00 88888.00 2014-11-03 18:07:59.413 307 11296.97 60.04 57198.06 88888.00 2014-11-03 18:07:59.913 307 11297.02 60.06 57198.19 88888.00 2014-11-03 18:08:00.413 307 11297.03 60.07 57198.15 88888.00 2014-11-03 18:08:00.913 307 11297.03 60.04 57198.16 88888.00 2014-11-03 18:08:01.413 307 11297.01 60.06 57198.11 88888.00 2014-11-03 18:08:01.913 307 11297.02 60.06 57198.07 88888.00 2014-11-03 18:08:02.413 307 11297.00 60.07 57198.06 88888.00 2014-11-03 18:08:02.913 307 11297.02 60.08 57198.05 88888.00 2014-11-03 18:08:03.413 307 11297.04 60.07 57198.02 88888.00 2014-11-03 18:08:03.913 307 11297.06 60.07 57198.02 88888.00 2014-11-03 18:08:04.413 307 11297.06 60.14 57198.02 88888.00 2014-11-03 18:08:04.913 307 11297.10 60.15 57198.10 88888.00 2014-11-03 18:08:05.413 307 11297.08 60.13 57198.09 88888.00 2014-11-03 18:08:05.913 307 11297.09 60.14 57198.05 88888.00 2014-11-03 18:08:06.413 307 11297.11 60.16 57198.09 88888.00 2014-11-03 18:08:06.913 307 11297.07 60.11 57198.05 88888.00 2014-11-03 18:08:07.413 307 11297.09 60.13 57198.05 88888.00 2014-11-03 18:08:07.913 307 11297.18 60.11 57198.09 88888.00 2014-11-03 18:08:08.413 307 11297.21 60.13 57198.12 88888.00 2014-11-03 18:08:08.913 307 11297.21 60.14 57198.10 88888.00 2014-11-03 18:08:09.413 307 11297.18 60.17 57198.13 88888.00 2014-11-03 18:08:09.913 307 11297.21 60.17 57198.07 88888.00 2014-11-03 18:08:10.413 307 11297.20 60.21 57198.07 88888.00 2014-11-03 18:08:10.913 307 11297.18 60.16 57198.04 88888.00 2014-11-03 18:08:11.413 307 11297.21 60.20 57198.10 88888.00 2014-11-03 18:08:11.913 307 11297.22 60.23 57198.13 88888.00 2014-11-03 18:08:12.413 307 11297.20 60.23 57198.12 88888.00 2014-11-03 18:08:12.913 307 11297.20 60.27 57198.13 88888.00 2014-11-03 18:08:13.413 307 11297.22 60.29 57198.17 88888.00 2014-11-03 18:08:13.913 307 11297.23 60.30 57198.07 88888.00 2014-11-03 18:08:14.413 307 11297.21 60.30 57198.10 88888.00 2014-11-03 18:08:14.913 307 11297.22 60.27 57198.13 88888.00 2014-11-03 18:08:15.413 307 11297.28 60.28 57198.18 88888.00 2014-11-03 18:08:15.913 307 11297.31 60.30 57198.15 88888.00 2014-11-03 18:08:16.413 307 11297.29 60.34 57198.13 88888.00 2014-11-03 18:08:16.913 307 11297.31 60.34 57198.13 88888.00 2014-11-03 18:08:17.413 307 11297.36 60.34 57198.10 88888.00 2014-11-03 18:08:17.913 307 11297.36 60.36 57198.04 88888.00 2014-11-03 18:08:18.413 307 11297.39 60.41 57198.05 88888.00 2014-11-03 18:08:18.913 307 11297.36 60.42 57198.06 88888.00 2014-11-03 18:08:19.413 307 11297.39 60.42 57198.12 88888.00 2014-11-03 18:08:19.913 307 11297.39 60.42 57198.15 88888.00 2014-11-03 18:08:20.413 307 11297.38 60.41 57198.18 88888.00 2014-11-03 18:08:20.913 307 11297.35 60.41 57198.11 88888.00 2014-11-03 18:08:21.413 307 11297.42 60.37 57198.06 88888.00 2014-11-03 18:08:21.913 307 11297.45 60.35 57198.09 88888.00 2014-11-03 18:08:22.413 307 11297.46 60.37 57198.07 88888.00 2014-11-03 18:08:22.913 307 11297.44 60.41 57198.09 88888.00 2014-11-03 18:08:23.413 307 11297.46 60.42 57198.12 88888.00 2014-11-03 18:08:23.913 307 11297.46 60.44 57198.10 88888.00 2014-11-03 18:08:24.413 307 11297.52 60.44 57198.09 88888.00 2014-11-03 18:08:24.913 307 11297.50 60.48 57197.99 88888.00 2014-11-03 18:08:25.413 307 11297.53 60.45 57197.92 88888.00 2014-11-03 18:08:25.913 307 11297.56 60.42 57197.98 88888.00 2014-11-03 18:08:26.413 307 11297.59 60.43 57198.00 88888.00 2014-11-03 18:08:26.913 307 11297.63 60.47 57197.98 88888.00 2014-11-03 18:08:27.413 307 11297.69 60.45 57197.90 88888.00 2014-11-03 18:08:27.913 307 11297.63 60.44 57197.86 88888.00 2014-11-03 18:08:28.413 307 11297.64 60.42 57197.85 88888.00 2014-11-03 18:08:28.913 307 11297.71 60.42 57197.86 88888.00 2014-11-03 18:08:29.413 307 11297.72 60.45 57197.90 88888.00 2014-11-03 18:08:29.913 307 11297.67 60.45 57197.84 88888.00 2014-11-03 18:08:30.413 307 11297.69 60.48 57197.78 88888.00 2014-11-03 18:08:30.913 307 11297.69 60.44 57197.75 88888.00 2014-11-03 18:08:31.413 307 11297.77 60.45 57197.75 88888.00 2014-11-03 18:08:31.913 307 11297.84 60.44 57197.75 88888.00 2014-11-03 18:08:32.413 307 11297.81 60.43 57197.68 88888.00 2014-11-03 18:08:32.913 307 11297.81 60.45 57197.72 88888.00 2014-11-03 18:08:33.413 307 11297.80 60.44 57197.67 88888.00 2014-11-03 18:08:33.913 307 11297.81 60.48 57197.62 88888.00 2014-11-03 18:08:34.413 307 11297.80 60.47 57197.67 88888.00 2014-11-03 18:08:34.913 307 11297.80 60.47 57197.64 88888.00 2014-11-03 18:08:35.413 307 11297.84 60.51 57197.60 88888.00 2014-11-03 18:08:35.913 307 11297.84 60.52 57197.59 88888.00 2014-11-03 18:08:36.413 307 11297.87 60.51 57197.58 88888.00 2014-11-03 18:08:36.913 307 11297.90 60.51 57197.54 88888.00 2014-11-03 18:08:37.413 307 11297.92 60.54 57197.62 88888.00 2014-11-03 18:08:37.913 307 11297.90 60.60 57197.65 88888.00 2014-11-03 18:08:38.413 307 11297.92 60.61 57197.66 88888.00 2014-11-03 18:08:38.913 307 11297.92 60.58 57197.64 88888.00 2014-11-03 18:08:39.413 307 11297.93 60.55 57197.59 88888.00 2014-11-03 18:08:39.913 307 11297.90 60.55 57197.58 88888.00 2014-11-03 18:08:40.413 307 11297.87 60.60 57197.44 88888.00 2014-11-03 18:08:40.913 307 11297.90 60.63 57197.54 88888.00 2014-11-03 18:08:41.404 307 11297.90 60.65 57197.67 88888.00 2014-11-03 18:08:41.904 307 11297.92 60.70 57197.70 88888.00 2014-11-03 18:08:42.404 307 11297.93 60.69 57197.68 88888.00 2014-11-03 18:08:42.904 307 11297.91 60.69 57197.71 88888.00 2014-11-03 18:08:43.404 307 11297.87 60.70 57197.64 88888.00 2014-11-03 18:08:43.904 307 11297.86 60.75 57197.58 88888.00 2014-11-03 18:08:44.404 307 11297.86 60.75 57197.59 88888.00 2014-11-03 18:08:44.904 307 11297.88 60.72 57197.62 88888.00 2014-11-03 18:08:45.404 307 11297.90 60.72 57197.59 88888.00 2014-11-03 18:08:45.904 307 11297.88 60.72 57197.64 88888.00 2014-11-03 18:08:46.404 307 11297.88 60.72 57197.62 88888.00 2014-11-03 18:08:46.904 307 11297.88 60.75 57197.62 88888.00 2014-11-03 18:08:47.404 307 11297.91 60.75 57197.61 88888.00 2014-11-03 18:08:47.904 307 11297.94 60.76 57197.59 88888.00 2014-11-03 18:08:48.404 307 11297.97 60.77 57197.54 88888.00 2014-11-03 18:08:48.904 307 11297.99 60.77 57197.52 88888.00 2014-11-03 18:08:49.404 307 11297.99 60.78 57197.46 88888.00 2014-11-03 18:08:49.904 307 11297.98 60.79 57197.42 88888.00 2014-11-03 18:08:50.404 307 11298.00 60.84 57197.41 88888.00 2014-11-03 18:08:50.904 307 11298.01 60.82 57197.38 88888.00 2014-11-03 18:08:51.404 307 11298.01 60.86 57197.36 88888.00 2014-11-03 18:08:51.904 307 11298.00 60.89 57197.32 88888.00 2014-11-03 18:08:52.404 307 11297.99 60.86 57197.28 88888.00 2014-11-03 18:08:52.904 307 11297.98 60.83 57197.22 88888.00 2014-11-03 18:08:53.404 307 11297.98 60.83 57197.25 88888.00 2014-11-03 18:08:53.904 307 11298.04 60.83 57197.22 88888.00 2014-11-03 18:08:54.404 307 11298.01 60.83 57197.15 88888.00 2014-11-03 18:08:54.904 307 11297.97 60.79 57197.13 88888.00 2014-11-03 18:08:55.404 307 11297.98 60.84 57197.09 88888.00 2014-11-03 18:08:55.904 307 11297.99 60.83 57197.09 88888.00 2014-11-03 18:08:56.404 307 11298.00 60.84 57197.07 88888.00 2014-11-03 18:08:56.904 307 11297.98 60.79 57197.03 88888.00 2014-11-03 18:08:57.404 307 11297.99 60.78 57196.97 88888.00 2014-11-03 18:08:57.904 307 11298.04 60.78 57196.93 88888.00 2014-11-03 18:08:58.404 307 11298.07 60.77 57196.91 88888.00 2014-11-03 18:08:58.904 307 11298.07 60.77 57196.93 88888.00 2014-11-03 18:08:59.404 307 11298.11 60.78 57196.88 88888.00 2014-11-03 18:08:59.904 307 11298.12 60.78 57196.82 88888.00 2014-11-03 18:09:00.404 307 11298.11 60.77 57196.81 88888.00 2014-11-03 18:09:00.904 307 11298.14 60.77 57196.84 88888.00 2014-11-03 18:09:01.404 307 11298.12 60.75 57196.80 88888.00 2014-11-03 18:09:01.904 307 11298.13 60.71 57196.77 88888.00 2014-11-03 18:09:02.404 307 11298.13 60.71 57196.72 88888.00 2014-11-03 18:09:02.904 307 11298.14 60.75 57196.70 88888.00 2014-11-03 18:09:03.404 307 11298.13 60.72 57196.62 88888.00 2014-11-03 18:09:03.904 307 11298.15 60.74 57196.61 88888.00 2014-11-03 18:09:04.404 307 11298.24 60.70 57196.56 88888.00 2014-11-03 18:09:04.904 307 11298.19 60.70 57196.56 88888.00 2014-11-03 18:09:05.404 307 11298.19 60.70 57196.56 88888.00 2014-11-03 18:09:05.904 307 11298.20 60.70 57196.48 88888.00 2014-11-03 18:09:06.404 307 11298.22 60.69 57196.48 88888.00 2014-11-03 18:09:06.904 307 11298.26 60.68 57196.45 88888.00 2014-11-03 18:09:07.404 307 11298.26 60.64 57196.39 88888.00 2014-11-03 18:09:07.904 307 11298.28 60.60 57196.36 88888.00 2014-11-03 18:09:08.404 307 11298.31 60.58 57196.27 88888.00 2014-11-03 18:09:08.904 307 11298.28 60.58 57196.18 88888.00 2014-11-03 18:09:09.404 307 11298.31 60.58 57196.16 88888.00 2014-11-03 18:09:09.904 307 11298.29 60.57 57196.13 88888.00 2014-11-03 18:09:10.404 307 11298.31 60.57 57196.11 88888.00 2014-11-03 18:09:10.904 307 11298.26 60.58 57196.10 88888.00 2014-11-03 18:09:11.404 307 11298.24 60.54 57196.05 88888.00 2014-11-03 18:09:11.904 307 11298.20 60.52 57195.99 88888.00 2014-11-03 18:09:12.404 307 11298.20 60.50 57195.95 88888.00 2014-11-03 18:09:12.904 307 11298.22 60.49 57195.90 88888.00 2014-11-03 18:09:13.404 307 11298.22 60.48 57195.88 88888.00 2014-11-03 18:09:13.904 307 11298.24 60.43 57195.85 88888.00 2014-11-03 18:09:14.404 307 11298.24 60.45 57195.82 88888.00 2014-11-03 18:09:14.904 307 11298.24 60.44 57195.80 88888.00 2014-11-03 18:09:15.404 307 11298.26 60.42 57195.79 88888.00 2014-11-03 18:09:15.904 307 11298.26 60.38 57195.73 88888.00 2014-11-03 18:09:16.404 307 11298.25 60.34 57195.63 88888.00 2014-11-03 18:09:16.904 307 11298.22 60.33 57195.59 88888.00 2014-11-03 18:09:17.404 307 11298.22 60.29 57195.59 88888.00 2014-11-03 18:09:17.904 307 11298.20 60.27 57195.55 88888.00 2014-11-03 18:09:18.404 307 11298.19 60.23 57195.50 88888.00 2014-11-03 18:09:18.904 307 11298.18 60.23 57195.49 88888.00 2014-11-03 18:09:19.404 307 11298.19 60.20 57195.49 88888.00 2014-11-03 18:09:19.904 307 11298.15 60.15 57195.42 88888.00 2014-11-03 18:09:20.404 307 11298.15 60.17 57195.41 88888.00 2014-11-03 18:09:20.904 307 11298.14 60.17 57195.39 88888.00 2014-11-03 18:09:21.404 307 11298.18 60.18 57195.34 88888.00 2014-11-03 18:09:21.904 307 11298.14 60.15 57195.34 88888.00 2014-11-03 18:09:22.404 307 11298.11 60.10 57195.39 88888.00 2014-11-03 18:09:22.904 307 11298.13 60.15 57195.41 88888.00 2014-11-03 18:09:23.404 307 11298.13 60.14 57195.39 88888.00 2014-11-03 18:09:23.904 307 11298.10 60.14 57195.41 88888.00 2014-11-03 18:09:24.404 307 11298.05 60.08 57195.33 88888.00 2014-11-03 18:09:24.904 307 11298.04 60.06 57195.29 88888.00 2014-11-03 18:09:25.404 307 11298.04 60.09 57195.30 88888.00 2014-11-03 18:09:25.904 307 11298.01 60.06 57195.22 88888.00 2014-11-03 18:09:26.404 307 11298.01 60.04 57195.17 88888.00 2014-11-03 18:09:26.904 307 11297.99 60.07 57195.21 88888.00 2014-11-03 18:09:27.404 307 11298.00 60.04 57195.23 88888.00 2014-11-03 18:09:27.904 307 11298.01 60.06 57195.20 88888.00 2014-11-03 18:09:28.404 307 11298.04 60.10 57195.23 88888.00 2014-11-03 18:09:28.904 307 11298.01 60.04 57195.18 88888.00 2014-11-03 18:09:29.404 307 11298.02 60.03 57195.11 88888.00 2014-11-03 18:09:29.904 307 11298.04 60.02 57195.14 88888.00 2014-11-03 18:09:30.404 307 11298.04 60.04 57195.17 88888.00 2014-11-03 18:09:30.904 307 11298.04 60.04 57195.20 88888.00 2014-11-03 18:09:31.404 307 11298.01 60.10 57195.23 88888.00 2014-11-03 18:09:31.904 307 11297.97 60.06 57195.18 88888.00 2014-11-03 18:09:32.404 307 11297.95 60.04 57195.21 88888.00 2014-11-03 18:09:32.904 307 11297.98 60.02 57195.24 88888.00 2014-11-03 18:09:33.404 307 11297.97 60.04 57195.27 88888.00 2014-11-03 18:09:33.904 307 11297.99 60.06 57195.29 88888.00 2014-11-03 18:09:34.404 307 11297.99 60.03 57195.33 88888.00 2014-11-03 18:09:34.904 307 11297.98 59.99 57195.33 88888.00 2014-11-03 18:09:35.404 307 11297.99 59.96 57195.29 88888.00 2014-11-03 18:09:35.904 307 11298.01 60.01 57195.35 88888.00 2014-11-03 18:09:36.404 307 11298.00 60.02 57195.37 88888.00 2014-11-03 18:09:36.904 307 11298.04 60.02 57195.40 88888.00 2014-11-03 18:09:37.404 307 11298.04 60.03 57195.36 88888.00 2014-11-03 18:09:37.904 307 11298.04 60.02 57195.34 88888.00 2014-11-03 18:09:38.404 307 11298.04 60.02 57195.36 88888.00 2014-11-03 18:09:38.904 307 11297.99 60.01 57195.36 88888.00 2014-11-03 18:09:39.404 307 11298.01 60.01 57195.37 88888.00 2014-11-03 18:09:39.904 307 11298.04 60.00 57195.40 88888.00 2014-11-03 18:09:40.404 307 11298.08 60.02 57195.37 88888.00 2014-11-03 18:09:40.904 307 11298.11 60.03 57195.47 88888.00 2014-11-03 18:09:41.404 307 11298.12 59.99 57195.53 88888.00 2014-11-03 18:09:41.904 307 11298.11 60.01 57195.53 88888.00 2014-11-03 18:09:42.404 307 11298.10 60.01 57195.54 88888.00 2014-11-03 18:09:42.904 307 11298.11 60.02 57195.60 88888.00 2014-11-03 18:09:43.404 307 11298.12 59.99 57195.61 88888.00 2014-11-03 18:09:43.904 307 11298.14 60.00 57195.66 88888.00 2014-11-03 18:09:44.404 307 11298.17 59.99 57195.68 88888.00 2014-11-03 18:09:44.904 307 11298.15 59.93 57195.72 88888.00 2014-11-03 18:09:45.404 307 11298.13 59.88 57195.72 88888.00 2014-11-03 18:09:45.904 307 11298.20 59.90 57195.66 88888.00 2014-11-03 18:09:46.404 307 11298.18 59.90 57195.69 88888.00 2014-11-03 18:09:46.904 307 11298.20 59.92 57195.68 88888.00 2014-11-03 18:09:47.404 307 11298.20 59.89 57195.71 88888.00 2014-11-03 18:09:47.904 307 11298.19 59.89 57195.69 88888.00 2014-11-03 18:09:48.404 307 11298.20 59.90 57195.67 88888.00 2014-11-03 18:09:48.904 307 11298.19 59.89 57195.66 88888.00 2014-11-03 18:09:49.404 307 11298.18 59.92 57195.68 88888.00 2014-11-03 18:09:49.904 307 11298.15 59.92 57195.68 88888.00 2014-11-03 18:09:50.404 307 11298.17 59.89 57195.67 88888.00 2014-11-03 18:09:50.904 307 11298.15 59.85 57195.62 88888.00 2014-11-03 18:09:51.404 307 11298.20 59.83 57195.68 88888.00 2014-11-03 18:09:51.904 307 11298.19 59.86 57195.67 88888.00 2014-11-03 18:09:52.404 307 11298.17 59.86 57195.72 88888.00 2014-11-03 18:09:52.904 307 11298.12 59.83 57195.73 88888.00 2014-11-03 18:09:53.404 307 11298.11 59.82 57195.75 88888.00 2014-11-03 18:09:53.904 307 11298.13 59.88 57195.73 88888.00 2014-11-03 18:09:54.404 307 11298.11 59.85 57195.73 88888.00 2014-11-03 18:09:54.904 307 11298.06 59.83 57195.76 88888.00 2014-11-03 18:09:55.404 307 11298.05 59.83 57195.74 88888.00 2014-11-03 18:09:55.904 307 11298.07 59.82 57195.71 88888.00 2014-11-03 18:09:56.404 307 11298.02 59.83 57195.69 88888.00 2014-11-03 18:09:56.904 307 11298.02 59.87 57195.73 88888.00 2014-11-03 18:09:57.404 307 11298.02 59.88 57195.76 88888.00 2014-11-03 18:09:57.904 307 11298.05 59.86 57195.72 88888.00 2014-11-03 18:09:58.404 307 11298.07 59.85 57195.67 88888.00 2014-11-03 18:09:58.904 307 11298.02 59.85 57195.65 88888.00 2014-11-03 18:09:59.404 307 11297.97 59.86 57195.68 88888.00 2014-11-03 18:09:59.904 307 11297.95 59.89 57195.67 88888.00 2014-11-03 18:10:00.404 307 11297.97 59.88 57195.62 88888.00 2014-11-03 18:10:00.904 307 11297.94 59.85 57195.63 88888.00 2014-11-03 18:10:01.404 307 11297.88 59.86 57195.65 88888.00 2014-11-03 18:10:01.904 307 11297.85 59.85 57195.65 88888.00 2014-11-03 18:10:02.404 307 11297.83 59.82 57195.67 88888.00 2014-11-03 18:10:02.904 307 11297.84 59.81 57195.69 88888.00 2014-11-03 18:10:03.404 307 11297.85 59.82 57195.61 88888.00 2014-11-03 18:10:03.904 307 11297.81 59.81 57195.59 88888.00 2014-11-03 18:10:04.404 307 11297.83 59.80 57195.59 88888.00 2014-11-03 18:10:04.904 307 11297.83 59.83 57195.61 88888.00 2014-11-03 18:10:05.404 307 11297.83 59.83 57195.56 88888.00 2014-11-03 18:10:05.904 307 11297.83 59.81 57195.56 88888.00 2014-11-03 18:10:06.404 307 11297.78 59.82 57195.58 88888.00 2014-11-03 18:10:06.904 307 11297.76 59.83 57195.58 88888.00 2014-11-03 18:10:07.404 307 11297.73 59.83 57195.61 88888.00 2014-11-03 18:10:07.904 307 11297.74 59.86 57195.68 88888.00 2014-11-03 18:10:08.404 307 11297.77 59.85 57195.65 88888.00 2014-11-03 18:10:08.904 307 11297.76 59.86 57195.59 88888.00 2014-11-03 18:10:09.404 307 11297.81 59.83 57195.61 88888.00 2014-11-03 18:10:09.904 307 11297.78 59.83 57195.63 88888.00 2014-11-03 18:10:10.404 307 11297.78 59.83 57195.62 88888.00 2014-11-03 18:10:10.904 307 11297.79 59.85 57195.54 88888.00 2014-11-03 18:10:11.404 307 11297.76 59.85 57195.58 88888.00 2014-11-03 18:10:11.904 307 11297.74 59.86 57195.66 88888.00 2014-11-03 18:10:12.404 307 11297.76 59.82 57195.68 88888.00 2014-11-03 18:10:12.904 307 11297.77 59.81 57195.61 88888.00 2014-11-03 18:10:13.404 307 11297.73 59.85 57195.67 88888.00 2014-11-03 18:10:13.904 307 11297.72 59.88 57195.72 88888.00 2014-11-03 18:10:14.404 307 11297.70 59.86 57195.72 88888.00 2014-11-03 18:10:14.904 307 11297.71 59.86 57195.76 88888.00 2014-11-03 18:10:15.404 307 11297.78 59.88 57195.75 88888.00 2014-11-03 18:10:15.904 307 11297.71 59.87 57195.74 88888.00 2014-11-03 18:10:16.404 307 11297.69 59.86 57195.80 88888.00 2014-11-03 18:10:16.904 307 11297.73 59.82 57195.80 88888.00 2014-11-03 18:10:17.404 307 11297.73 59.83 57195.80 88888.00 2014-11-03 18:10:17.904 307 11297.70 59.85 57195.90 88888.00 2014-11-03 18:10:18.404 307 11297.72 59.88 57195.94 88888.00 2014-11-03 18:10:18.904 307 11297.72 59.90 57195.90 88888.00 2014-11-03 18:10:19.404 307 11297.73 59.89 57195.87 88888.00 2014-11-03 18:10:19.904 307 11297.74 59.92 57195.81 88888.00 2014-11-03 18:10:20.404 307 11297.73 59.88 57195.80 88888.00 2014-11-03 18:10:20.904 307 11297.78 59.88 57195.85 88888.00 2014-11-03 18:10:21.404 307 11297.79 59.87 57195.90 88888.00 2014-11-03 18:10:21.904 307 11297.78 59.85 57195.87 88888.00 2014-11-03 18:10:22.404 307 11297.74 59.88 57195.86 88888.00 2014-11-03 18:10:22.904 307 11297.78 59.89 57195.90 88888.00 2014-11-03 18:10:23.404 307 11297.78 59.87 57195.81 88888.00 2014-11-03 18:10:23.904 307 11297.81 59.89 57195.84 88888.00 2014-11-03 18:10:24.404 307 11297.77 59.88 57195.92 88888.00 2014-11-03 18:10:24.904 307 11297.78 59.88 57195.91 88888.00 2014-11-03 18:10:25.404 307 11297.83 59.90 57195.85 88888.00 2014-11-03 18:10:25.904 307 11297.85 59.93 57195.92 88888.00 2014-11-03 18:10:26.404 307 11297.81 59.94 57196.07 88888.00 2014-11-03 18:10:26.904 307 11297.84 59.93 57196.05 88888.00 2014-11-03 18:10:27.404 307 11297.87 59.96 57196.07 88888.00 2014-11-03 18:10:27.904 307 11297.86 60.01 57196.06 88888.00 2014-11-03 18:10:28.404 307 11297.90 60.01 57196.06 88888.00 2014-11-03 18:10:28.904 307 11297.92 59.97 57196.06 88888.00 2014-11-03 18:10:29.404 307 11297.94 60.01 57196.05 88888.00 2014-11-03 18:10:29.904 307 11297.99 60.03 57196.08 88888.00 2014-11-03 18:10:30.404 307 11297.99 60.03 57196.04 88888.00 2014-11-03 18:10:30.904 307 11298.00 60.04 57196.06 88888.00 2014-11-03 18:10:31.404 307 11297.99 60.02 57196.08 88888.00 2014-11-03 18:10:31.904 307 11297.97 60.02 57196.13 88888.00 2014-11-03 18:10:32.404 307 11297.99 60.08 57196.16 88888.00 2014-11-03 18:10:32.904 307 11297.99 60.14 57196.24 88888.00 2014-11-03 18:10:33.404 307 11298.00 60.13 57196.30 88888.00 2014-11-03 18:10:33.904 307 11298.05 60.09 57196.31 88888.00 2014-11-03 18:10:34.404 307 11298.04 60.09 57196.32 88888.00 2014-11-03 18:10:34.904 307 11298.02 60.09 57196.33 88888.00 2014-11-03 18:10:35.404 307 11298.06 60.09 57196.37 88888.00 2014-11-03 18:10:35.904 307 11298.11 60.06 57196.37 88888.00 2014-11-03 18:10:36.404 307 11298.10 60.08 57196.44 88888.00 2014-11-03 18:10:36.904 307 11298.12 60.09 57196.40 88888.00 2014-11-03 18:10:37.404 307 11298.12 60.10 57196.56 88888.00 2014-11-03 18:10:37.904 307 11298.11 60.08 57196.64 88888.00 2014-11-03 18:10:38.404 307 11298.15 60.10 57196.63 88888.00 2014-11-03 18:10:38.904 307 11298.18 60.11 57196.55 88888.00 2014-11-03 18:10:39.404 307 11298.18 60.09 57196.50 88888.00 2014-11-03 18:10:39.904 307 11298.19 60.03 57196.42 88888.00 2014-11-03 18:10:40.404 307 11298.24 60.04 57196.36 88888.00 2014-11-03 18:10:40.904 307 11298.24 60.00 57196.36 88888.00 2014-11-03 18:10:41.404 307 11298.22 60.00 57196.33 88888.00 2014-11-03 18:10:41.904 307 11298.25 59.99 57196.31 88888.00 2014-11-03 18:10:42.404 307 11298.28 60.03 57196.27 88888.00 2014-11-03 18:10:42.904 307 11298.28 60.04 57196.27 88888.00 2014-11-03 18:10:43.404 307 11298.26 60.02 57196.25 88888.00 2014-11-03 18:10:43.904 307 11298.26 59.97 57196.36 88888.00 2014-11-03 18:10:44.404 307 11298.29 59.94 57196.37 88888.00 2014-11-03 18:10:44.904 307 11298.26 59.89 57196.42 88888.00 2014-11-03 18:10:45.404 307 11298.24 59.86 57196.39 88888.00 2014-11-03 18:10:45.904 307 11298.25 59.89 57196.39 88888.00 2014-11-03 18:10:46.404 307 11298.26 59.87 57196.30 88888.00 2014-11-03 18:10:46.904 307 11298.25 59.86 57196.26 88888.00 2014-11-03 18:10:47.404 307 11298.28 59.86 57196.25 88888.00 2014-11-03 18:10:47.904 307 11298.27 59.86 57196.27 88888.00 2014-11-03 18:10:48.404 307 11298.26 59.83 57196.26 88888.00 2014-11-03 18:10:48.904 307 11298.26 59.86 57196.30 88888.00 2014-11-03 18:10:49.404 307 11298.29 59.83 57196.37 88888.00 2014-11-03 18:10:49.904 307 11298.29 59.80 57196.33 88888.00 2014-11-03 18:10:50.404 307 11298.29 59.77 57196.31 88888.00 2014-11-03 18:10:50.904 307 11298.28 59.76 57196.35 88888.00 2014-11-03 18:10:51.404 307 11298.28 59.76 57196.35 88888.00 2014-11-03 18:10:51.904 307 11298.33 59.79 57196.30 88888.00 2014-11-03 18:10:52.404 307 11298.31 59.76 57196.08 88888.00 2014-11-03 18:10:52.904 307 11298.31 59.73 57196.04 88888.00 2014-11-03 18:10:53.404 307 11298.34 59.74 57196.19 88888.00 2014-11-03 18:10:53.904 307 11298.34 59.70 57196.36 88888.00 2014-11-03 18:10:54.404 307 11298.35 59.68 57196.40 88888.00 2014-11-03 18:10:54.904 307 11298.35 59.69 57196.37 88888.00 2014-11-03 18:10:55.404 307 11298.32 59.68 57196.33 88888.00 2014-11-03 18:10:55.904 307 11298.31 59.68 57196.32 88888.00 2014-11-03 18:10:56.404 307 11298.31 59.70 57196.37 88888.00 2014-11-03 18:10:56.904 307 11298.29 59.72 57196.38 88888.00 2014-11-03 18:10:57.404 307 11298.27 59.73 57196.39 88888.00 2014-11-03 18:10:57.904 307 11298.27 59.76 57196.37 88888.00 2014-11-03 18:10:58.404 307 11298.28 59.73 57196.37 88888.00 2014-11-03 18:10:58.904 307 11298.36 59.69 57196.33 88888.00 2014-11-03 18:10:59.404 307 11298.36 59.73 57196.36 88888.00 2014-11-03 18:10:59.904 307 11298.33 59.74 57196.39 88888.00 2014-11-03 18:11:00.404 307 11298.38 59.74 57196.43 88888.00 2014-11-03 18:11:00.904 307 11298.38 59.74 57196.44 88888.00 2014-11-03 18:11:01.404 307 11298.38 59.74 57196.43 88888.00 2014-11-03 18:11:01.904 307 11298.41 59.76 57196.48 88888.00 2014-11-03 18:11:02.404 307 11298.41 59.75 57196.48 88888.00 2014-11-03 18:11:02.904 307 11298.39 59.74 57196.50 88888.00 2014-11-03 18:11:03.404 307 11298.39 59.74 57196.57 88888.00 2014-11-03 18:11:03.904 307 11298.43 59.75 57196.59 88888.00 2014-11-03 18:11:04.404 307 11298.45 59.76 57196.62 88888.00 2014-11-03 18:11:04.904 307 11298.42 59.76 57196.64 88888.00 2014-11-03 18:11:05.404 307 11298.43 59.75 57196.59 88888.00 2014-11-03 18:11:05.904 307 11298.41 59.76 57196.63 88888.00 2014-11-03 18:11:06.404 307 11298.39 59.76 57196.64 88888.00 2014-11-03 18:11:06.904 307 11298.40 59.76 57196.68 88888.00 2014-11-03 18:11:07.404 307 11298.43 59.79 57196.72 88888.00 2014-11-03 18:11:07.904 307 11298.42 59.76 57196.81 88888.00 2014-11-03 18:11:08.404 307 11298.42 59.77 57196.78 88888.00 2014-11-03 18:11:08.904 307 11298.38 59.80 57196.75 88888.00 2014-11-03 18:11:09.404 307 11298.40 59.80 57196.75 88888.00 2014-11-03 18:11:09.904 307 11298.42 59.76 57196.72 88888.00 2014-11-03 18:11:10.404 307 11298.41 59.80 57196.74 88888.00 2014-11-03 18:11:10.904 307 11298.42 59.81 57196.74 88888.00 2014-11-03 18:11:11.404 307 11298.43 59.81 57196.78 88888.00 2014-11-03 18:11:11.904 307 11298.41 59.82 57196.75 88888.00 2014-11-03 18:11:12.404 307 11298.41 59.82 57196.74 88888.00 2014-11-03 18:11:12.904 307 11298.41 59.85 57196.77 88888.00 2014-11-03 18:11:13.404 307 11298.47 59.85 57196.74 88888.00 2014-11-03 18:11:13.904 307 11298.48 59.83 57196.72 88888.00 2014-11-03 18:11:14.404 307 11298.50 59.82 57196.77 88888.00 2014-11-03 18:11:14.904 307 11298.52 59.80 57196.77 88888.00 2014-11-03 18:11:15.404 307 11298.53 59.83 57196.81 88888.00 2014-11-03 18:11:15.904 307 11298.56 59.86 57196.84 88888.00 2014-11-03 18:11:16.404 307 11298.54 59.80 57196.85 88888.00 2014-11-03 18:11:16.904 307 11298.54 59.80 57196.85 88888.00 2014-11-03 18:11:17.404 307 11298.55 59.76 57196.84 88888.00 2014-11-03 18:11:17.904 307 11298.53 59.77 57196.80 88888.00 2014-11-03 18:11:18.404 307 11298.52 59.79 57196.83 88888.00 2014-11-03 18:11:18.904 307 11298.56 59.76 57196.84 88888.00 2014-11-03 18:11:19.404 307 11298.61 59.77 57196.96 88888.00 2014-11-03 18:11:19.904 307 11298.57 59.76 57197.00 88888.00 2014-11-03 18:11:20.404 307 11298.59 59.75 57196.89 88888.00 2014-11-03 18:11:20.904 307 11298.57 59.74 57196.82 88888.00 2014-11-03 18:11:21.404 307 11298.59 59.75 57196.69 88888.00 2014-11-03 18:11:21.904 307 11298.60 59.79 57196.64 88888.00 2014-11-03 18:11:22.404 307 11298.63 59.83 57196.68 88888.00 2014-11-03 18:11:22.904 307 11298.66 59.81 57196.74 88888.00 2014-11-03 18:11:23.404 307 11298.63 59.80 57196.76 88888.00 2014-11-03 18:11:23.904 307 11298.68 59.82 57196.80 88888.00 2014-11-03 18:11:24.404 307 11298.73 59.81 57196.71 88888.00 2014-11-03 18:11:24.904 307 11298.71 59.79 57196.67 88888.00 2014-11-03 18:11:25.404 307 11298.69 59.79 57196.64 88888.00 2014-11-03 18:11:25.904 307 11298.67 59.77 57196.64 88888.00 2014-11-03 18:11:26.404 307 11298.66 59.76 57196.70 88888.00 2014-11-03 18:11:26.904 307 11298.66 59.77 57196.78 88888.00 2014-11-03 18:11:27.404 307 11298.63 59.76 57196.77 88888.00 2014-11-03 18:11:27.904 307 11298.63 59.75 57196.75 88888.00 2014-11-03 18:11:28.404 307 11298.66 59.74 57196.70 88888.00 2014-11-03 18:11:28.904 307 11298.71 59.75 57196.74 88888.00 2014-11-03 18:11:29.404 307 11298.76 59.79 57196.74 88888.00 2014-11-03 18:11:29.904 307 11298.68 59.76 57196.70 88888.00 2014-11-03 18:11:30.404 307 11298.68 59.79 57196.69 88888.00 2014-11-03 18:11:30.904 307 11298.67 59.77 57196.75 88888.00 2014-11-03 18:11:31.404 307 11298.69 59.73 57196.72 88888.00 2014-11-03 18:11:31.904 307 11298.71 59.73 57196.68 88888.00 2014-11-03 18:11:32.404 307 11298.71 59.74 57196.63 88888.00 2014-11-03 18:11:32.904 307 11298.74 59.74 57196.62 88888.00 2014-11-03 18:11:33.404 307 11298.70 59.72 57196.69 88888.00 2014-11-03 18:11:33.904 307 11298.75 59.67 57196.70 88888.00 2014-11-03 18:11:34.404 307 11298.78 59.66 57196.71 88888.00 2014-11-03 18:11:34.904 307 11298.78 59.69 57196.64 88888.00 2014-11-03 18:11:35.404 307 11298.78 59.72 57196.64 88888.00 2014-11-03 18:11:35.904 307 11298.76 59.73 57196.65 88888.00 2014-11-03 18:11:36.404 307 11298.74 59.68 57196.67 88888.00 2014-11-03 18:11:36.904 307 11298.74 59.67 57196.70 88888.00 2014-11-03 18:11:37.404 307 11298.78 59.66 57196.69 88888.00 2014-11-03 18:11:37.904 307 11298.81 59.65 57196.67 88888.00 2014-11-03 18:11:38.404 307 11298.80 59.61 57196.69 88888.00 2014-11-03 18:11:38.904 307 11298.82 59.61 57196.57 88888.00 2014-11-03 18:11:39.404 307 11298.83 59.61 57196.53 88888.00 2014-11-03 18:11:39.904 307 11298.87 59.65 57196.63 88888.00 2014-11-03 18:11:40.404 307 11298.89 59.63 57196.58 88888.00 2014-11-03 18:11:40.904 307 11298.92 59.58 57196.53 88888.00 2014-11-03 18:11:41.404 307 11298.92 59.53 57196.58 88888.00 2014-11-03 18:11:41.904 307 11298.95 59.53 57196.58 88888.00 2014-11-03 18:11:42.404 307 11298.92 59.53 57196.59 88888.00 2014-11-03 18:11:42.904 307 11298.91 59.53 57196.57 88888.00 2014-11-03 18:11:43.404 307 11298.90 59.53 57196.56 88888.00 2014-11-03 18:11:43.904 307 11298.95 59.48 57196.62 88888.00 2014-11-03 18:11:44.404 307 11298.99 59.46 57196.63 88888.00 2014-11-03 18:11:44.904 307 11299.01 59.45 57196.62 88888.00 2014-11-03 18:11:45.404 307 11298.98 59.47 57196.58 88888.00 2014-11-03 18:11:45.904 307 11298.97 59.48 57196.61 88888.00 2014-11-03 18:11:46.404 307 11298.97 59.48 57196.57 88888.00 2014-11-03 18:11:46.904 307 11298.98 59.47 57196.52 88888.00 2014-11-03 18:11:47.404 307 11299.04 59.51 57196.56 88888.00 2014-11-03 18:11:47.904 307 11299.06 59.54 57196.59 88888.00 2014-11-03 18:11:48.404 307 11299.13 59.54 57196.62 88888.00 2014-11-03 18:11:48.904 307 11299.10 59.53 57196.57 88888.00 2014-11-03 18:11:49.404 307 11299.10 59.55 57196.58 88888.00 2014-11-03 18:11:49.904 307 11299.10 59.58 57196.63 88888.00 2014-11-03 18:11:50.404 307 11299.10 59.56 57196.64 88888.00 2014-11-03 18:11:50.904 307 11299.15 59.52 57196.70 88888.00 2014-11-03 18:11:51.404 307 11299.17 59.53 57196.70 88888.00 2014-11-03 18:11:51.904 307 11299.13 59.55 57196.67 88888.00 2014-11-03 18:11:52.404 307 11299.09 59.55 57196.68 88888.00 2014-11-03 18:11:52.904 307 11299.10 59.56 57196.70 88888.00 2014-11-03 18:11:53.404 307 11299.11 59.60 57196.75 88888.00 2014-11-03 18:11:53.904 307 11299.15 59.60 57196.72 88888.00 2014-11-03 18:11:54.404 307 11299.12 59.61 57196.75 88888.00 2014-11-03 18:11:54.904 307 11299.11 59.61 57196.75 88888.00 2014-11-03 18:11:55.404 307 11299.09 59.61 57196.72 88888.00 2014-11-03 18:11:55.904 307 11299.09 59.61 57196.74 88888.00 2014-11-03 18:11:56.404 307 11299.09 59.60 57196.74 88888.00 2014-11-03 18:11:56.904 307 11299.15 59.62 57196.72 88888.00 2014-11-03 18:11:57.404 307 11299.13 59.63 57196.71 88888.00 2014-11-03 18:11:57.904 307 11299.13 59.66 57196.74 88888.00 2014-11-03 18:11:58.404 307 11299.09 59.63 57196.76 88888.00 2014-11-03 18:11:58.904 307 11299.12 59.63 57196.84 88888.00 2014-11-03 18:11:59.404 307 11299.12 59.66 57196.93 88888.00 2014-11-03 18:11:59.904 307 11299.08 59.63 57196.91 88888.00 2014-11-03 18:12:00.404 307 11299.15 59.67 57196.88 88888.00 2014-11-03 18:12:00.904 307 11299.17 59.68 57196.93 88888.00 2014-11-03 18:12:01.404 307 11299.16 59.70 57197.01 88888.00 2014-11-03 18:12:01.904 307 11299.18 59.68 57197.00 88888.00 2014-11-03 18:12:02.404 307 11299.23 59.68 57196.93 88888.00 2014-11-03 18:12:02.904 307 11299.22 59.73 57196.96 88888.00 2014-11-03 18:12:03.404 307 11299.23 59.72 57196.97 88888.00 2014-11-03 18:12:03.904 307 11299.23 59.75 57196.98 88888.00 2014-11-03 18:12:04.404 307 11299.25 59.77 57197.01 88888.00 2014-11-03 18:12:04.904 307 11299.27 59.79 57197.04 88888.00 2014-11-03 18:12:05.404 307 11299.26 59.77 57197.09 88888.00 2014-11-03 18:12:05.904 307 11299.27 59.77 57197.03 88888.00 2014-11-03 18:12:06.405 307 11299.32 59.76 57196.97 88888.00 2014-11-03 18:12:06.905 307 11299.33 59.76 57197.01 88888.00 2014-11-03 18:12:07.405 307 11299.30 59.79 57197.02 88888.00 2014-11-03 18:12:07.905 307 11299.27 59.80 57197.02 88888.00 2014-11-03 18:12:08.405 307 11299.30 59.79 57197.02 88888.00 2014-11-03 18:12:08.905 307 11299.26 59.76 57197.03 88888.00 2014-11-03 18:12:09.405 307 11299.27 59.76 57197.02 88888.00 2014-11-03 18:12:09.905 307 11299.30 59.76 57197.02 88888.00 2014-11-03 18:12:10.405 307 11299.31 59.76 57197.00 88888.00 2014-11-03 18:12:10.905 307 11299.30 59.76 57197.03 88888.00 2014-11-03 18:12:11.405 307 11299.27 59.80 57197.03 88888.00 2014-11-03 18:12:11.905 307 11299.25 59.79 57196.97 88888.00 2014-11-03 18:12:12.405 307 11299.24 59.76 57196.94 88888.00 2014-11-03 18:12:12.905 307 11299.25 59.75 57196.98 88888.00 2014-11-03 18:12:13.405 307 11299.24 59.74 57196.97 88888.00 2014-11-03 18:12:13.905 307 11299.27 59.73 57196.91 88888.00 2014-11-03 18:12:14.405 307 11299.27 59.72 57196.85 88888.00 2014-11-03 18:12:14.905 307 11299.26 59.73 57196.85 88888.00 2014-11-03 18:12:15.405 307 11299.24 59.68 57196.89 88888.00 2014-11-03 18:12:15.905 307 11299.25 59.69 57196.94 88888.00 2014-11-03 18:12:16.405 307 11299.26 59.69 57197.00 88888.00 2014-11-03 18:12:16.905 307 11299.24 59.67 57196.98 88888.00 2014-11-03 18:12:17.405 307 11299.18 59.70 57196.91 88888.00 2014-11-03 18:12:17.905 307 11299.18 59.68 57196.85 88888.00 2014-11-03 18:12:18.405 307 11299.23 59.67 57196.82 88888.00 2014-11-03 18:12:18.905 307 11299.25 59.70 57196.91 88888.00 2014-11-03 18:12:19.405 307 11299.23 59.73 57196.85 88888.00 2014-11-03 18:12:19.905 307 11299.22 59.69 57196.85 88888.00 2014-11-03 18:12:20.405 307 11299.22 59.67 57196.84 88888.00 2014-11-03 18:12:20.905 307 11299.27 59.73 57196.83 88888.00 2014-11-03 18:12:21.405 307 11299.27 59.72 57196.84 88888.00 2014-11-03 18:12:21.905 307 11299.29 59.68 57196.87 88888.00 2014-11-03 18:12:22.405 307 11299.26 59.63 57196.83 88888.00 2014-11-03 18:12:22.905 307 11299.26 59.65 57196.83 88888.00 2014-11-03 18:12:23.405 307 11299.26 59.66 57196.84 88888.00 2014-11-03 18:12:23.905 307 11299.27 59.62 57196.78 88888.00 2014-11-03 18:12:24.405 307 11299.26 59.58 57196.78 88888.00 2014-11-03 18:12:24.905 307 11299.25 59.56 57196.76 88888.00 2014-11-03 18:12:25.405 307 11299.26 59.62 57196.68 88888.00 2014-11-03 18:12:25.905 307 11299.27 59.62 57196.65 88888.00 2014-11-03 18:12:26.405 307 11299.31 59.56 57196.61 88888.00 2014-11-03 18:12:26.905 307 11299.34 59.53 57196.55 88888.00 2014-11-03 18:12:27.405 307 11299.29 59.52 57196.56 88888.00 2014-11-03 18:12:27.905 307 11299.31 59.52 57196.50 88888.00 2014-11-03 18:12:28.405 307 11299.34 59.51 57196.50 88888.00 2014-11-03 18:12:28.905 307 11299.32 59.48 57196.51 88888.00 2014-11-03 18:12:29.405 307 11299.34 59.48 57196.52 88888.00 2014-11-03 18:12:29.905 307 11299.38 59.47 57196.53 88888.00 2014-11-03 18:12:30.405 307 11299.36 59.52 57196.49 88888.00 2014-11-03 18:12:30.905 307 11299.34 59.55 57196.52 88888.00 2014-11-03 18:12:31.405 307 11299.37 59.51 57196.46 88888.00 2014-11-03 18:12:31.905 307 11299.37 59.47 57196.45 88888.00 2014-11-03 18:12:32.405 307 11299.34 59.45 57196.44 88888.00 2014-11-03 18:12:32.905 307 11299.36 59.43 57196.35 88888.00 2014-11-03 18:12:33.405 307 11299.38 59.45 57196.30 88888.00 2014-11-03 18:12:33.905 307 11299.38 59.41 57196.38 88888.00 2014-11-03 18:12:34.405 307 11299.37 59.39 57196.38 88888.00 2014-11-03 18:12:34.905 307 11299.37 59.39 57196.37 88888.00 2014-11-03 18:12:35.405 307 11299.39 59.35 57196.31 88888.00 2014-11-03 18:12:35.905 307 11299.40 59.33 57196.29 88888.00 2014-11-03 18:12:36.405 307 11299.39 59.33 57196.20 88888.00 2014-11-03 18:12:36.905 307 11299.34 59.31 57196.20 88888.00 2014-11-03 18:12:37.405 307 11299.31 59.31 57196.21 88888.00 2014-11-03 18:12:37.905 307 11299.25 59.28 57196.18 88888.00 2014-11-03 18:12:38.405 307 11299.26 59.27 57196.17 88888.00 2014-11-03 18:12:38.905 307 11299.25 59.26 57196.18 88888.00 2014-11-03 18:12:39.405 307 11299.22 59.24 57196.18 88888.00 2014-11-03 18:12:39.905 307 11299.24 59.27 57196.18 88888.00 2014-11-03 18:12:40.405 307 11299.25 59.29 57196.17 88888.00 2014-11-03 18:12:40.905 307 11299.24 59.26 57196.21 88888.00 2014-11-03 18:12:41.405 307 11299.26 59.24 57196.25 88888.00 2014-11-03 18:12:41.905 307 11299.27 59.27 57196.30 88888.00 2014-11-03 18:12:42.405 307 11299.27 59.24 57196.33 88888.00 2014-11-03 18:12:42.905 307 11299.27 59.21 57196.25 88888.00 2014-11-03 18:12:43.405 307 11299.30 59.21 57196.21 88888.00 2014-11-03 18:12:43.905 307 11299.29 59.18 57196.25 88888.00 2014-11-03 18:12:44.405 307 11299.25 59.18 57196.21 88888.00 2014-11-03 18:12:44.905 307 11299.27 59.24 57196.19 88888.00 2014-11-03 18:12:45.405 307 11299.26 59.26 57196.24 88888.00 2014-11-03 18:12:45.905 307 11299.29 59.26 57196.25 88888.00 2014-11-03 18:12:46.405 307 11299.27 59.24 57196.26 88888.00 2014-11-03 18:12:46.905 307 11299.33 59.26 57196.27 88888.00 2014-11-03 18:12:47.405 307 11299.34 59.25 57196.30 88888.00 2014-11-03 18:12:47.905 307 11299.36 59.25 57196.36 88888.00 2014-11-03 18:12:48.405 307 11299.37 59.24 57196.29 88888.00 2014-11-03 18:12:48.905 307 11299.36 59.25 57196.35 88888.00 2014-11-03 18:12:49.405 307 11299.31 59.25 57196.42 88888.00 2014-11-03 18:12:49.905 307 11299.31 59.25 57196.45 88888.00 2014-11-03 18:12:50.405 307 11299.36 59.26 57196.48 88888.00 2014-11-03 18:12:50.905 307 11299.34 59.25 57196.49 88888.00 2014-11-03 18:12:51.405 307 11299.36 59.22 57196.49 88888.00 2014-11-03 18:12:51.905 307 11299.37 59.21 57196.56 88888.00 2014-11-03 18:12:52.405 307 11299.33 59.24 57196.57 88888.00 2014-11-03 18:12:52.905 307 11299.33 59.26 57196.58 88888.00 2014-11-03 18:12:53.405 307 11299.37 59.25 57196.62 88888.00 2014-11-03 18:12:53.905 307 11299.39 59.24 57196.61 88888.00 2014-11-03 18:12:54.405 307 11299.38 59.24 57196.65 88888.00 2014-11-03 18:12:54.905 307 11299.39 59.24 57196.64 88888.00 2014-11-03 18:12:55.405 307 11299.36 59.26 57196.70 88888.00 2014-11-03 18:12:55.905 307 11299.34 59.25 57196.75 88888.00 2014-11-03 18:12:56.405 307 11299.36 59.22 57196.74 88888.00 2014-11-03 18:12:56.905 307 11299.32 59.22 57196.70 88888.00 2014-11-03 18:12:57.405 307 11299.39 59.21 57196.64 88888.00 2014-11-03 18:12:57.905 307 11299.43 59.21 57196.71 88888.00 2014-11-03 18:12:58.405 307 11299.38 59.25 57196.75 88888.00 2014-11-03 18:12:58.905 307 11299.37 59.26 57196.76 88888.00 2014-11-03 18:12:59.405 307 11299.34 59.21 57196.76 88888.00 2014-11-03 18:12:59.905 307 11299.38 59.20 57196.80 88888.00 2014-11-03 18:13:00.405 307 11299.37 59.19 57196.74 88888.00 2014-11-03 18:13:00.905 307 11299.32 59.15 57196.70 88888.00 2014-11-03 18:13:01.405 307 11299.37 59.15 57196.70 88888.00 2014-11-03 18:13:01.905 307 11299.39 59.13 57196.65 88888.00 2014-11-03 18:13:02.405 307 11299.37 59.11 57196.64 88888.00 2014-11-03 18:13:02.905 307 11299.36 59.11 57196.62 88888.00 2014-11-03 18:13:03.405 307 11299.33 59.08 57196.57 88888.00 2014-11-03 18:13:03.905 307 11299.40 59.07 57196.55 88888.00 2014-11-03 18:13:04.405 307 11299.39 59.08 57196.56 88888.00 2014-11-03 18:13:04.905 307 11299.41 59.04 57196.55 88888.00 2014-11-03 18:13:05.405 307 11299.39 59.04 57196.61 88888.00 2014-11-03 18:13:05.905 307 11299.41 59.01 57196.61 88888.00 2014-11-03 18:13:06.405 307 11299.44 58.99 57196.55 88888.00 2014-11-03 18:13:06.905 307 11299.41 58.98 57196.50 88888.00 2014-11-03 18:13:07.405 307 11299.41 59.01 57196.57 88888.00 2014-11-03 18:13:07.905 307 11299.40 58.98 57196.52 88888.00 2014-11-03 18:13:08.405 307 11299.38 58.95 57196.52 88888.00 2014-11-03 18:13:08.905 307 11299.36 58.93 57196.50 88888.00 2014-11-03 18:13:09.405 307 11299.37 58.88 57196.48 88888.00 2014-11-03 18:13:09.905 307 11299.40 58.90 57196.50 88888.00 2014-11-03 18:13:10.405 307 11299.41 58.88 57196.43 88888.00 2014-11-03 18:13:10.905 307 11299.41 58.87 57196.37 88888.00 2014-11-03 18:13:11.405 307 11299.44 58.88 57196.36 88888.00 2014-11-03 18:13:11.905 307 11299.46 58.88 57196.39 88888.00 2014-11-03 18:13:12.405 307 11299.50 58.87 57196.45 88888.00 2014-11-03 18:13:12.905 307 11299.50 58.86 57196.42 88888.00 2014-11-03 18:13:13.405 307 11299.53 58.86 57196.37 88888.00 2014-11-03 18:13:13.905 307 11299.53 58.84 57196.39 88888.00 2014-11-03 18:13:14.405 307 11299.54 58.85 57196.40 88888.00 2014-11-03 18:13:14.905 307 11299.53 58.85 57196.44 88888.00 2014-11-03 18:13:15.405 307 11299.51 58.87 57196.46 88888.00 2014-11-03 18:13:15.905 307 11299.51 58.86 57196.43 88888.00 2014-11-03 18:13:16.405 307 11299.52 58.86 57196.43 88888.00 2014-11-03 18:13:16.905 307 11299.52 58.88 57196.46 88888.00 2014-11-03 18:13:17.405 307 11299.54 58.88 57196.51 88888.00 2014-11-03 18:13:17.905 307 11299.54 58.90 57196.50 88888.00 2014-11-03 18:13:18.405 307 11299.53 58.92 57196.53 88888.00 2014-11-03 18:13:18.905 307 11299.53 58.88 57196.59 88888.00 2014-11-03 18:13:19.405 307 11299.57 58.91 57196.61 88888.00 2014-11-03 18:13:19.905 307 11299.57 58.92 57196.68 88888.00 2014-11-03 18:13:20.405 307 11299.60 58.93 57196.69 88888.00 2014-11-03 18:13:20.905 307 11299.56 58.95 57196.68 88888.00 2014-11-03 18:13:21.405 307 11299.52 58.93 57196.70 88888.00 2014-11-03 18:13:21.905 307 11299.58 58.92 57196.65 88888.00 2014-11-03 18:13:22.405 307 11299.64 58.95 57196.68 88888.00 2014-11-03 18:13:22.905 307 11299.61 58.94 57196.67 88888.00 2014-11-03 18:13:23.405 307 11299.59 58.95 57196.65 88888.00 2014-11-03 18:13:23.905 307 11299.60 58.95 57196.69 88888.00 2014-11-03 18:13:24.405 307 11299.60 58.94 57196.65 88888.00 2014-11-03 18:13:24.905 307 11299.61 58.91 57196.65 88888.00 2014-11-03 18:13:25.405 307 11299.64 58.88 57196.68 88888.00 2014-11-03 18:13:25.905 307 11299.61 58.88 57196.74 88888.00 2014-11-03 18:13:26.405 307 11299.59 58.88 57196.70 88888.00 2014-11-03 18:13:26.905 307 11299.61 58.88 57196.67 88888.00 2014-11-03 18:13:27.405 307 11299.63 58.90 57196.63 88888.00 2014-11-03 18:13:27.905 307 11299.64 58.87 57196.58 88888.00 2014-11-03 18:13:28.405 307 11299.63 58.86 57196.61 88888.00 2014-11-03 18:13:28.905 307 11299.60 58.87 57196.63 88888.00 2014-11-03 18:13:29.405 307 11299.64 58.86 57196.56 88888.00 2014-11-03 18:13:29.905 307 11299.61 58.86 57196.58 88888.00 2014-11-03 18:13:30.405 307 11299.60 58.84 57196.52 88888.00 2014-11-03 18:13:30.905 307 11299.59 58.85 57196.49 88888.00 2014-11-03 18:13:31.405 307 11299.60 58.84 57196.49 88888.00 2014-11-03 18:13:31.905 307 11299.57 58.83 57196.53 88888.00 2014-11-03 18:13:32.405 307 11299.57 58.86 57196.57 88888.00 2014-11-03 18:13:32.905 307 11299.60 58.85 57196.57 88888.00 2014-11-03 18:13:33.405 307 11299.65 58.83 57196.55 88888.00 2014-11-03 18:13:33.905 307 11299.59 58.81 57196.53 88888.00 2014-11-03 18:13:34.405 307 11299.56 58.83 57196.55 88888.00 2014-11-03 18:13:34.905 307 11299.60 58.74 57196.56 88888.00 2014-11-03 18:13:35.405 307 11299.60 58.75 57196.56 88888.00 2014-11-03 18:13:35.905 307 11299.56 58.84 57196.62 88888.00 2014-11-03 18:13:36.405 307 11299.61 58.85 57196.62 88888.00 2014-11-03 18:13:36.905 307 11299.58 58.86 57196.61 88888.00 2014-11-03 18:13:37.405 307 11299.57 58.86 57196.68 88888.00 2014-11-03 18:13:37.905 307 11299.58 58.88 57196.75 88888.00 2014-11-03 18:13:38.405 307 11299.59 58.88 57196.76 88888.00 2014-11-03 18:13:38.905 307 11299.57 58.85 57196.70 88888.00 2014-11-03 18:13:39.405 307 11299.57 58.88 57196.72 88888.00 2014-11-03 18:13:39.905 307 11299.61 58.92 57196.75 88888.00 2014-11-03 18:13:40.405 307 11299.61 58.93 57196.65 88888.00 2014-11-03 18:13:40.905 307 11299.58 58.95 57196.64 88888.00 2014-11-03 18:13:41.405 307 11299.65 59.00 57196.65 88888.00 2014-11-03 18:13:41.905 307 11299.67 58.97 57196.69 88888.00 2014-11-03 18:13:42.405 307 11299.68 58.94 57196.76 88888.00 2014-11-03 18:13:42.905 307 11299.71 58.92 57196.76 88888.00 2014-11-03 18:13:43.405 307 11299.66 58.98 57196.78 88888.00 2014-11-03 18:13:43.905 307 11299.68 59.04 57196.76 88888.00 2014-11-03 18:13:44.405 307 11299.71 59.07 57196.75 88888.00 2014-11-03 18:13:44.905 307 11299.70 59.05 57196.78 88888.00 2014-11-03 18:13:45.405 307 11299.70 59.07 57196.81 88888.00 2014-11-03 18:13:45.905 307 11299.77 59.04 57196.71 88888.00 2014-11-03 18:13:46.405 307 11299.77 59.05 57196.70 88888.00 2014-11-03 18:13:46.905 307 11299.77 59.02 57196.74 88888.00 2014-11-03 18:13:47.405 307 11299.79 59.06 57196.74 88888.00 2014-11-03 18:13:47.905 307 11299.81 59.04 57196.74 88888.00 2014-11-03 18:13:48.405 307 11299.85 59.04 57196.75 88888.00 2014-11-03 18:13:48.905 307 11299.84 59.00 57196.81 88888.00 2014-11-03 18:13:49.405 307 11299.87 58.97 57196.77 88888.00 2014-11-03 18:13:49.905 307 11299.87 58.95 57196.75 88888.00 2014-11-03 18:13:50.405 307 11299.88 58.98 57196.70 88888.00 2014-11-03 18:13:50.905 307 11299.88 59.01 57196.69 88888.00 2014-11-03 18:13:51.405 307 11299.91 59.02 57196.67 88888.00 2014-11-03 18:13:51.905 307 11299.93 59.02 57196.71 88888.00 2014-11-03 18:13:52.405 307 11299.92 59.01 57196.74 88888.00 2014-11-03 18:13:52.905 307 11299.86 58.99 57196.71 88888.00 2014-11-03 18:13:53.405 307 11299.92 59.01 57196.69 88888.00 2014-11-03 18:13:53.905 307 11299.93 59.00 57196.67 88888.00 2014-11-03 18:13:54.405 307 11299.98 58.97 57196.67 88888.00 2014-11-03 18:13:54.905 307 11299.96 58.99 57196.71 88888.00 2014-11-03 18:13:55.405 307 11299.99 59.01 57196.76 88888.00 2014-11-03 18:13:55.905 307 11300.01 59.01 57196.83 88888.00 2014-11-03 18:13:56.405 307 11299.99 59.05 57196.89 88888.00 2014-11-03 18:13:56.905 307 11299.99 59.06 57196.89 88888.00 2014-11-03 18:13:57.405 307 11299.99 59.07 57196.81 88888.00 2014-11-03 18:13:57.905 307 11299.99 59.05 57196.83 88888.00 2014-11-03 18:13:58.405 307 11300.00 59.07 57196.83 88888.00 2014-11-03 18:13:58.905 307 11300.00 59.06 57196.84 88888.00 2014-11-03 18:13:59.405 307 11299.98 59.01 57196.82 88888.00 2014-11-03 18:13:59.905 307 11299.98 58.97 57196.81 88888.00 2014-11-03 18:14:00.405 307 11299.98 58.95 57196.84 88888.00 2014-11-03 18:14:00.905 307 11300.00 58.99 57196.90 88888.00 2014-11-03 18:14:01.405 307 11299.95 59.01 57196.95 88888.00 2014-11-03 18:14:01.905 307 11299.95 58.99 57196.97 88888.00 2014-11-03 18:14:02.405 307 11299.96 59.01 57196.93 88888.00 2014-11-03 18:14:02.905 307 11299.98 59.02 57196.88 88888.00 2014-11-03 18:14:03.405 307 11300.01 58.99 57196.89 88888.00 2014-11-03 18:14:03.905 307 11300.01 58.97 57196.87 88888.00 2014-11-03 18:14:04.405 307 11300.01 58.98 57196.84 88888.00 2014-11-03 18:14:04.905 307 11300.02 58.94 57196.83 88888.00 2014-11-03 18:14:05.405 307 11300.01 58.99 57196.84 88888.00 2014-11-03 18:14:05.905 307 11299.96 59.01 57196.89 88888.00 2014-11-03 18:14:06.405 307 11299.96 59.02 57196.95 88888.00 2014-11-03 18:14:06.905 307 11299.98 59.02 57196.93 88888.00 2014-11-03 18:14:07.405 307 11299.98 59.02 57196.85 88888.00 2014-11-03 18:14:07.905 307 11299.96 58.93 57196.88 88888.00 2014-11-03 18:14:08.405 307 11299.96 58.92 57196.83 88888.00 2014-11-03 18:14:08.905 307 11299.96 58.94 57196.82 88888.00 2014-11-03 18:14:09.405 307 11299.99 58.93 57196.76 88888.00 2014-11-03 18:14:09.905 307 11299.94 58.94 57196.75 88888.00 2014-11-03 18:14:10.405 307 11299.98 58.97 57196.80 88888.00 2014-11-03 18:14:10.905 307 11299.99 58.98 57196.81 88888.00 2014-11-03 18:14:11.405 307 11299.95 58.93 57196.78 88888.00 2014-11-03 18:14:11.905 307 11299.93 58.92 57196.74 88888.00 2014-11-03 18:14:12.405 307 11299.98 58.94 57196.68 88888.00 2014-11-03 18:14:12.905 307 11300.02 58.93 57196.70 88888.00 2014-11-03 18:14:13.405 307 11300.01 58.88 57196.68 88888.00 2014-11-03 18:14:13.905 307 11299.98 58.88 57196.68 88888.00 2014-11-03 18:14:14.405 307 11300.01 58.92 57196.62 88888.00 2014-11-03 18:14:14.905 307 11300.00 58.93 57196.61 88888.00 2014-11-03 18:14:15.405 307 11299.95 58.92 57196.63 88888.00 2014-11-03 18:14:15.905 307 11299.95 58.88 57196.59 88888.00 2014-11-03 18:14:16.405 307 11299.99 58.91 57196.57 88888.00 2014-11-03 18:14:16.905 307 11300.03 58.91 57196.51 88888.00 2014-11-03 18:14:17.405 307 11300.05 58.92 57196.51 88888.00 2014-11-03 18:14:17.905 307 11300.09 58.88 57196.50 88888.00 2014-11-03 18:14:18.405 307 11300.07 58.85 57196.48 88888.00 2014-11-03 18:14:18.905 307 11300.07 58.83 57196.48 88888.00 2014-11-03 18:14:19.405 307 11300.07 58.84 57196.52 88888.00 2014-11-03 18:14:19.905 307 11300.02 58.84 57196.50 88888.00 2014-11-03 18:14:20.405 307 11300.06 58.83 57196.49 88888.00 2014-11-03 18:14:20.905 307 11300.08 58.81 57196.46 88888.00 2014-11-03 18:14:21.405 307 11300.10 58.81 57196.40 88888.00 2014-11-03 18:14:21.905 307 11300.09 58.81 57196.42 88888.00 2014-11-03 18:14:22.405 307 11300.07 58.80 57196.46 88888.00 2014-11-03 18:14:22.905 307 11300.10 58.80 57196.46 88888.00 2014-11-03 18:14:23.405 307 11300.12 58.80 57196.44 88888.00 2014-11-03 18:14:23.905 307 11300.09 58.77 57196.45 88888.00 2014-11-03 18:14:24.405 307 11300.06 58.78 57196.38 88888.00 2014-11-03 18:14:24.905 307 11300.07 58.79 57196.39 88888.00 2014-11-03 18:14:25.405 307 11300.09 58.79 57196.30 88888.00 2014-11-03 18:14:25.905 307 11300.09 58.75 57196.25 88888.00 2014-11-03 18:14:26.405 307 11300.12 58.75 57196.27 88888.00 2014-11-03 18:14:26.905 307 11300.13 58.75 57196.25 88888.00 2014-11-03 18:14:27.405 307 11300.12 58.75 57196.31 88888.00 2014-11-03 18:14:27.905 307 11300.12 58.72 57196.37 88888.00 2014-11-03 18:14:28.405 307 11300.14 58.71 57196.38 88888.00 2014-11-03 18:14:28.905 307 11300.16 58.71 57196.37 88888.00 2014-11-03 18:14:29.405 307 11300.14 58.71 57196.30 88888.00 2014-11-03 18:14:29.905 307 11300.12 58.65 57196.27 88888.00 2014-11-03 18:14:30.405 307 11300.14 58.58 57196.27 88888.00 2014-11-03 18:14:30.905 307 11300.14 58.58 57196.30 88888.00 2014-11-03 18:14:31.405 307 11300.13 58.64 57196.27 88888.00 2014-11-03 18:14:31.905 307 11300.12 58.68 57196.24 88888.00 2014-11-03 18:14:32.405 307 11300.17 58.58 57196.24 88888.00 2014-11-03 18:14:32.905 307 11300.16 58.54 57196.25 88888.00 2014-11-03 18:14:33.405 307 11300.13 58.52 57196.23 88888.00 2014-11-03 18:14:33.905 307 11300.14 58.51 57196.19 88888.00 2014-11-03 18:14:34.405 307 11300.10 58.49 57196.18 88888.00 2014-11-03 18:14:34.905 307 11300.08 58.49 57196.14 88888.00 2014-11-03 18:14:35.405 307 11300.02 58.44 57196.14 88888.00 2014-11-03 18:14:35.905 307 11300.03 58.45 57196.13 88888.00 2014-11-03 18:14:36.405 307 11300.02 58.46 57196.12 88888.00 2014-11-03 18:14:36.905 307 11300.00 58.40 57196.10 88888.00 2014-11-03 18:14:37.405 307 11299.99 58.37 57196.03 88888.00 2014-11-03 18:14:37.905 307 11299.98 58.34 57196.03 88888.00 2014-11-03 18:14:38.405 307 11299.92 58.32 57196.00 88888.00 2014-11-03 18:14:38.905 307 11299.93 58.29 57195.91 88888.00 2014-11-03 18:14:39.405 307 11299.91 58.31 57195.90 88888.00 2014-11-03 18:14:39.905 307 11299.93 58.31 57195.90 88888.00 2014-11-03 18:14:40.405 307 11299.94 58.26 57195.91 88888.00 2014-11-03 18:14:40.905 307 11299.93 58.24 57195.95 88888.00 2014-11-03 18:14:41.405 307 11299.94 58.23 57196.01 88888.00 2014-11-03 18:14:41.905 307 11299.93 58.24 57195.98 88888.00 2014-11-03 18:14:42.405 307 11299.92 58.18 57195.95 88888.00 2014-11-03 18:14:42.905 307 11299.92 58.16 57195.97 88888.00 2014-11-03 18:14:43.405 307 11299.88 58.18 57195.91 88888.00 2014-11-03 18:14:43.905 307 11299.87 58.17 57195.85 88888.00 2014-11-03 18:14:44.405 307 11299.81 58.17 57195.82 88888.00 2014-11-03 18:14:44.905 307 11299.80 58.17 57195.86 88888.00 2014-11-03 18:14:45.405 307 11299.77 58.15 57195.93 88888.00 2014-11-03 18:14:45.905 307 11299.77 58.15 57195.97 88888.00 2014-11-03 18:14:46.405 307 11299.73 58.11 57195.92 88888.00 2014-11-03 18:14:46.905 307 11299.72 58.07 57195.88 88888.00 2014-11-03 18:14:47.405 307 11299.72 58.09 57195.99 88888.00 2014-11-03 18:14:47.905 307 11299.72 58.15 57196.01 88888.00 2014-11-03 18:14:48.405 307 11299.68 58.10 57196.06 88888.00 2014-11-03 18:14:48.905 307 11299.68 58.07 57196.01 88888.00 2014-11-03 18:14:49.405 307 11299.65 58.07 57196.06 88888.00 2014-11-03 18:14:49.905 307 11299.59 58.12 57196.07 88888.00 2014-11-03 18:14:50.405 307 11299.58 58.12 57196.16 88888.00 2014-11-03 18:14:50.905 307 11299.53 58.09 57196.18 88888.00 2014-11-03 18:14:51.405 307 11299.53 58.07 57196.23 88888.00 2014-11-03 18:14:51.905 307 11299.54 58.09 57196.27 88888.00 2014-11-03 18:14:52.405 307 11299.51 58.06 57196.32 88888.00 2014-11-03 18:14:52.905 307 11299.47 58.07 57196.36 88888.00 2014-11-03 18:14:53.405 307 11299.46 58.07 57196.39 88888.00 2014-11-03 18:14:53.905 307 11299.46 58.11 57196.49 88888.00 2014-11-03 18:14:54.405 307 11299.45 58.11 57196.57 88888.00 2014-11-03 18:14:54.905 307 11299.38 58.10 57196.56 88888.00 2014-11-03 18:14:55.405 307 11299.37 58.10 57196.56 88888.00 2014-11-03 18:14:55.905 307 11299.34 58.11 57196.56 88888.00 2014-11-03 18:14:56.405 307 11299.34 58.09 57196.56 88888.00 2014-11-03 18:14:56.905 307 11299.38 58.09 57196.48 88888.00 2014-11-03 18:14:57.405 307 11299.34 58.06 57196.50 88888.00 2014-11-03 18:14:57.905 307 11299.30 58.07 57196.51 88888.00 2014-11-03 18:14:58.405 307 11299.31 58.07 57196.53 88888.00 2014-11-03 18:14:58.905 307 11299.37 58.09 57196.55 88888.00 2014-11-03 18:14:59.405 307 11299.36 58.05 57196.53 88888.00 2014-11-03 18:14:59.905 307 11299.27 58.03 57196.58 88888.00 2014-11-03 18:15:00.405 307 11299.31 58.05 57196.58 88888.00 2014-11-03 18:15:00.905 307 11299.29 58.04 57196.69 88888.00 2014-11-03 18:15:01.405 307 11299.31 58.02 57196.71 88888.00 2014-11-03 18:15:01.905 307 11299.31 58.04 57196.67 88888.00 2014-11-03 18:15:02.405 307 11299.31 58.05 57196.67 88888.00 2014-11-03 18:15:02.905 307 11299.31 58.05 57196.75 88888.00 2014-11-03 18:15:03.405 307 11299.36 58.03 57196.70 88888.00 2014-11-03 18:15:03.905 307 11299.37 58.03 57196.67 88888.00 2014-11-03 18:15:04.405 307 11299.34 58.03 57196.68 88888.00 2014-11-03 18:15:04.905 307 11299.37 58.02 57196.63 88888.00 2014-11-03 18:15:05.405 307 11299.43 58.07 57196.63 88888.00 2014-11-03 18:15:05.905 307 11299.40 58.06 57196.65 88888.00 2014-11-03 18:15:06.405 307 11299.43 58.09 57196.75 88888.00 2014-11-03 18:15:06.905 307 11299.47 58.12 57196.78 88888.00 2014-11-03 18:15:07.405 307 11299.51 58.09 57196.80 88888.00 2014-11-03 18:15:07.905 307 11299.51 58.12 57196.76 88888.00 2014-11-03 18:15:08.405 307 11299.47 58.15 57196.81 88888.00 2014-11-03 18:15:08.905 307 11299.50 58.11 57196.89 88888.00 2014-11-03 18:15:09.405 307 11299.53 58.10 57196.93 88888.00 2014-11-03 18:15:09.905 307 11299.52 58.15 57196.98 88888.00 2014-11-03 18:15:10.405 307 11299.54 58.13 57197.01 88888.00 2014-11-03 18:15:10.905 307 11299.61 58.12 57197.02 88888.00 2014-11-03 18:15:11.405 307 11299.64 58.17 57197.02 88888.00 2014-11-03 18:15:11.905 307 11299.58 58.18 57197.00 88888.00 2014-11-03 18:15:12.405 307 11299.60 58.18 57197.02 88888.00 2014-11-03 18:15:12.905 307 11299.67 58.18 57196.98 88888.00 2014-11-03 18:15:13.405 307 11299.65 58.19 57197.04 88888.00 2014-11-03 18:15:13.905 307 11299.64 58.19 57197.10 88888.00 2014-11-03 18:15:14.405 307 11299.63 58.20 57197.10 88888.00 2014-11-03 18:15:14.905 307 11299.66 58.20 57197.10 88888.00 2014-11-03 18:15:15.405 307 11299.64 58.23 57197.12 88888.00 2014-11-03 18:15:15.905 307 11299.66 58.26 57197.12 88888.00 2014-11-03 18:15:16.405 307 11299.66 58.23 57197.13 88888.00 2014-11-03 18:15:16.905 307 11299.68 58.20 57197.17 88888.00 2014-11-03 18:15:17.405 307 11299.64 58.19 57197.20 88888.00 2014-11-03 18:15:17.905 307 11299.63 58.20 57197.15 88888.00 2014-11-03 18:15:18.405 307 11299.64 58.19 57197.15 88888.00 2014-11-03 18:15:18.905 307 11299.67 58.22 57197.12 88888.00 2014-11-03 18:15:19.405 307 11299.67 58.17 57197.12 88888.00 2014-11-03 18:15:19.905 307 11299.66 58.18 57197.09 88888.00 2014-11-03 18:15:20.405 307 11299.66 58.22 57197.08 88888.00 2014-11-03 18:15:20.905 307 11299.66 58.20 57197.03 88888.00 2014-11-03 18:15:21.405 307 11299.68 58.20 57197.02 88888.00 2014-11-03 18:15:21.905 307 11299.70 58.18 57197.04 88888.00 2014-11-03 18:15:22.405 307 11299.66 58.15 57197.01 88888.00 2014-11-03 18:15:22.905 307 11299.64 58.17 57197.01 88888.00 2014-11-03 18:15:23.405 307 11299.67 58.17 57197.03 88888.00 2014-11-03 18:15:23.905 307 11299.67 58.16 57196.98 88888.00 2014-11-03 18:15:24.405 307 11299.66 58.17 57196.94 88888.00 2014-11-03 18:15:24.905 307 11299.64 58.09 57196.91 88888.00 2014-11-03 18:15:25.405 307 11299.64 58.06 57196.93 88888.00 2014-11-03 18:15:25.905 307 11299.61 58.04 57196.95 88888.00 2014-11-03 18:15:26.405 307 11299.58 58.02 57196.95 88888.00 2014-11-03 18:15:26.905 307 11299.60 57.99 57196.93 88888.00 2014-11-03 18:15:27.405 307 11299.59 57.98 57196.90 88888.00 2014-11-03 18:15:27.905 307 11299.60 58.02 57196.85 88888.00 2014-11-03 18:15:28.405 307 11299.59 57.98 57196.82 88888.00 2014-11-03 18:15:28.905 307 11299.53 57.98 57196.85 88888.00 2014-11-03 18:15:29.405 307 11299.49 57.98 57196.87 88888.00 2014-11-03 18:15:29.905 307 11299.49 57.95 57196.76 88888.00 2014-11-03 18:15:30.405 307 11299.49 57.89 57196.76 88888.00 2014-11-03 18:15:30.905 307 11299.47 57.85 57196.75 88888.00 2014-11-03 18:15:31.406 307 11299.47 57.84 57196.72 88888.00 2014-11-03 18:15:31.906 307 11299.44 57.81 57196.71 88888.00 2014-11-03 18:15:32.406 307 11299.43 57.81 57196.74 88888.00 2014-11-03 18:15:32.906 307 11299.41 57.77 57196.76 88888.00 2014-11-03 18:15:33.406 307 11299.40 57.75 57196.71 88888.00 2014-11-03 18:15:33.906 307 11299.38 57.71 57196.71 88888.00 2014-11-03 18:15:34.406 307 11299.38 57.69 57196.68 88888.00 2014-11-03 18:15:34.906 307 11299.38 57.71 57196.65 88888.00 2014-11-03 18:15:35.406 307 11299.40 57.68 57196.67 88888.00 2014-11-03 18:15:35.906 307 11299.40 57.63 57196.58 88888.00 2014-11-03 18:15:36.406 307 11299.40 57.57 57196.57 88888.00 2014-11-03 18:15:36.906 307 11299.38 57.56 57196.55 88888.00 2014-11-03 18:15:37.406 307 11299.39 57.50 57196.56 88888.00 2014-11-03 18:15:37.906 307 11299.39 57.45 57196.57 88888.00 2014-11-03 18:15:38.406 307 11299.40 57.47 57196.58 88888.00 2014-11-03 18:15:38.906 307 11299.39 57.43 57196.52 88888.00 2014-11-03 18:15:39.406 307 11299.36 57.42 57196.50 88888.00 2014-11-03 18:15:39.906 307 11299.30 57.39 57196.48 88888.00 2014-11-03 18:15:40.406 307 11299.29 57.39 57196.49 88888.00 2014-11-03 18:15:40.906 307 11299.27 57.43 57196.48 88888.00 2014-11-03 18:15:41.406 307 11299.27 57.35 57196.50 88888.00 2014-11-03 18:15:41.906 307 11299.29 57.34 57196.56 88888.00 2014-11-03 18:15:42.406 307 11299.27 57.36 57196.52 88888.00 2014-11-03 18:15:42.906 307 11299.27 57.37 57196.50 88888.00 2014-11-03 18:15:43.406 307 11299.29 57.36 57196.57 88888.00 2014-11-03 18:15:43.906 307 11299.29 57.34 57196.59 88888.00 2014-11-03 18:15:44.406 307 11299.29 57.31 57196.58 88888.00 2014-11-03 18:15:44.906 307 11299.30 57.31 57196.52 88888.00 2014-11-03 18:15:45.406 307 11299.29 57.30 57196.56 88888.00 2014-11-03 18:15:45.906 307 11299.23 57.31 57196.57 88888.00 2014-11-03 18:15:46.406 307 11299.19 57.32 57196.59 88888.00 2014-11-03 18:15:46.906 307 11299.18 57.35 57196.67 88888.00 2014-11-03 18:15:47.406 307 11299.19 57.35 57196.70 88888.00 2014-11-03 18:15:47.906 307 11299.18 57.32 57196.75 88888.00 2014-11-03 18:15:48.406 307 11299.16 57.34 57196.85 88888.00 2014-11-03 18:15:48.906 307 11299.16 57.35 57196.84 88888.00 2014-11-03 18:15:49.406 307 11299.15 57.37 57196.84 88888.00 2014-11-03 18:15:49.906 307 11299.13 57.39 57196.83 88888.00 2014-11-03 18:15:50.406 307 11299.12 57.37 57196.91 88888.00 2014-11-03 18:15:50.906 307 11299.11 57.41 57197.00 88888.00 2014-11-03 18:15:51.406 307 11299.10 57.44 57196.97 88888.00 2014-11-03 18:15:51.906 307 11299.10 57.47 57197.03 88888.00 2014-11-03 18:15:52.406 307 11299.10 57.43 57197.12 88888.00 2014-11-03 18:15:52.906 307 11299.08 57.43 57197.16 88888.00 2014-11-03 18:15:53.406 307 11299.05 57.48 57197.19 88888.00 2014-11-03 18:15:53.906 307 11299.10 57.50 57197.29 88888.00 2014-11-03 18:15:54.406 307 11299.16 57.49 57197.28 88888.00 2014-11-03 18:15:54.906 307 11299.17 57.57 57197.28 88888.00 2014-11-03 18:15:55.406 307 11299.15 57.61 57197.33 88888.00 2014-11-03 18:15:55.906 307 11299.17 57.58 57197.40 88888.00 2014-11-03 18:15:56.406 307 11299.18 57.57 57197.40 88888.00 2014-11-03 18:15:56.906 307 11299.19 57.58 57197.45 88888.00 2014-11-03 18:15:57.406 307 11299.23 57.61 57197.54 88888.00 2014-11-03 18:15:57.906 307 11299.26 57.64 57197.59 88888.00 2014-11-03 18:15:58.406 307 11299.31 57.65 57197.60 88888.00 2014-11-03 18:15:58.906 307 11299.33 57.68 57197.59 88888.00 2014-11-03 18:15:59.406 307 11299.32 57.68 57197.59 88888.00 2014-11-03 18:15:59.906 307 11299.37 57.66 57197.53 88888.00 2014-11-03 18:16:00.406 307 11299.38 57.70 57197.58 88888.00 2014-11-03 18:16:00.906 307 11299.44 57.71 57197.62 88888.00 2014-11-03 18:16:01.406 307 11299.47 57.70 57197.71 88888.00 2014-11-03 18:16:01.906 307 11299.49 57.70 57197.77 88888.00 2014-11-03 18:16:02.406 307 11299.45 57.71 57197.72 88888.00 2014-11-03 18:16:02.906 307 11299.51 57.72 57197.68 88888.00 2014-11-03 18:16:03.406 307 11299.53 57.70 57197.75 88888.00 2014-11-03 18:16:03.906 307 11299.53 57.66 57197.75 88888.00 2014-11-03 18:16:04.406 307 11299.58 57.68 57197.73 88888.00 2014-11-03 18:16:04.906 307 11299.64 57.68 57197.75 88888.00 2014-11-03 18:16:05.406 307 11299.63 57.68 57197.73 88888.00 2014-11-03 18:16:05.906 307 11299.64 57.68 57197.70 88888.00 2014-11-03 18:16:06.406 307 11299.71 57.65 57197.79 88888.00 2014-11-03 18:16:06.906 307 11299.70 57.61 57197.73 88888.00 2014-11-03 18:16:07.406 307 11299.70 57.57 57197.70 88888.00 2014-11-03 18:16:07.906 307 11299.65 57.55 57197.67 88888.00 2014-11-03 18:16:08.406 307 11299.68 57.51 57197.67 88888.00 2014-11-03 18:16:08.906 307 11299.65 57.51 57197.64 88888.00 2014-11-03 18:16:09.406 307 11299.68 57.49 57197.61 88888.00 2014-11-03 18:16:09.906 307 11299.67 57.45 57197.62 88888.00 2014-11-03 18:16:10.406 307 11299.71 57.45 57197.62 88888.00 2014-11-03 18:16:10.906 307 11299.72 57.49 57197.62 88888.00 2014-11-03 18:16:11.406 307 11299.71 57.47 57197.66 88888.00 2014-11-03 18:16:11.906 307 11299.67 57.44 57197.61 88888.00 2014-11-03 18:16:12.406 307 11299.65 57.41 57197.51 88888.00 2014-11-03 18:16:12.906 307 11299.64 57.42 57197.44 88888.00 2014-11-03 18:16:13.406 307 11299.68 57.39 57197.47 88888.00 2014-11-03 18:16:13.906 307 11299.68 57.38 57197.54 88888.00 2014-11-03 18:16:14.406 307 11299.65 57.37 57197.53 88888.00 2014-11-03 18:16:14.906 307 11299.59 57.35 57197.52 88888.00 2014-11-03 18:16:15.406 307 11299.56 57.32 57197.49 88888.00 2014-11-03 18:16:15.906 307 11299.56 57.34 57197.52 88888.00 2014-11-03 18:16:16.406 307 11299.53 57.32 57197.52 88888.00 2014-11-03 18:16:16.906 307 11299.49 57.30 57197.51 88888.00 2014-11-03 18:16:17.406 307 11299.54 57.31 57197.55 88888.00 2014-11-03 18:16:17.906 307 11299.52 57.28 57197.59 88888.00 2014-11-03 18:16:18.406 307 11299.52 57.29 57197.58 88888.00 2014-11-03 18:16:18.906 307 11299.53 57.28 57197.54 88888.00 2014-11-03 18:16:19.406 307 11299.53 57.27 57197.47 88888.00 2014-11-03 18:16:19.906 307 11299.56 57.25 57197.52 88888.00 2014-11-03 18:16:20.406 307 11299.51 57.21 57197.55 88888.00 2014-11-03 18:16:20.906 307 11299.52 57.20 57197.57 88888.00 2014-11-03 18:16:21.406 307 11299.50 57.21 57197.64 88888.00 2014-11-03 18:16:21.906 307 11299.47 57.24 57197.68 88888.00 2014-11-03 18:16:22.406 307 11299.47 57.27 57197.71 88888.00 2014-11-03 18:16:22.906 307 11299.44 57.25 57197.73 88888.00 2014-11-03 18:16:23.406 307 11299.44 57.23 57197.73 88888.00 2014-11-03 18:16:23.906 307 11299.41 57.21 57197.78 88888.00 2014-11-03 18:16:24.406 307 11299.40 57.24 57197.77 88888.00 2014-11-03 18:16:24.906 307 11299.40 57.23 57197.78 88888.00 2014-11-03 18:16:25.406 307 11299.46 57.21 57197.78 88888.00 2014-11-03 18:16:25.906 307 11299.50 57.21 57197.81 88888.00 2014-11-03 18:16:26.406 307 11299.50 57.23 57197.84 88888.00 2014-11-03 18:16:26.906 307 11299.46 57.22 57197.83 88888.00 2014-11-03 18:16:27.406 307 11299.45 57.23 57197.86 88888.00 2014-11-03 18:16:27.906 307 11299.47 57.23 57197.85 88888.00 2014-11-03 18:16:28.406 307 11299.46 57.24 57197.92 88888.00 2014-11-03 18:16:28.906 307 11299.46 57.27 57197.92 88888.00 2014-11-03 18:16:29.406 307 11299.45 57.28 57197.96 88888.00 2014-11-03 18:16:29.906 307 11299.46 57.28 57198.00 88888.00 2014-11-03 18:16:30.406 307 11299.50 57.25 57198.02 88888.00 2014-11-03 18:16:30.906 307 11299.47 57.25 57198.04 88888.00 2014-11-03 18:16:31.406 307 11299.51 57.27 57198.05 88888.00 2014-11-03 18:16:31.906 307 11299.51 57.27 57198.02 88888.00 2014-11-03 18:16:32.406 307 11299.51 57.27 57198.03 88888.00 2014-11-03 18:16:32.906 307 11299.49 57.27 57198.00 88888.00 2014-11-03 18:16:33.406 307 11299.47 57.28 57197.97 88888.00 2014-11-03 18:16:33.906 307 11299.52 57.27 57197.99 88888.00 2014-11-03 18:16:34.406 307 11299.56 57.25 57198.00 88888.00 2014-11-03 18:16:34.906 307 11299.61 57.25 57198.00 88888.00 2014-11-03 18:16:35.406 307 11299.61 57.29 57197.97 88888.00 2014-11-03 18:16:35.906 307 11299.60 57.31 57197.93 88888.00 2014-11-03 18:16:36.406 307 11299.56 57.29 57197.92 88888.00 2014-11-03 18:16:36.906 307 11299.60 57.27 57197.91 88888.00 2014-11-03 18:16:37.406 307 11299.63 57.25 57197.86 88888.00 2014-11-03 18:16:37.906 307 11299.61 57.24 57197.87 88888.00 2014-11-03 18:16:38.406 307 11299.67 57.23 57197.87 88888.00 2014-11-03 18:16:38.906 307 11299.66 57.22 57197.78 88888.00 2014-11-03 18:16:39.406 307 11299.70 57.23 57197.77 88888.00 2014-11-03 18:16:39.906 307 11299.67 57.22 57197.73 88888.00 2014-11-03 18:16:40.406 307 11299.63 57.18 57197.64 88888.00 2014-11-03 18:16:40.906 307 11299.65 57.15 57197.59 88888.00 2014-11-03 18:16:41.406 307 11299.72 57.18 57197.61 88888.00 2014-11-03 18:16:41.906 307 11299.74 57.16 57197.61 88888.00 2014-11-03 18:16:42.406 307 11299.73 57.15 57197.58 88888.00 2014-11-03 18:16:42.906 307 11299.71 57.16 57197.52 88888.00 2014-11-03 18:16:43.406 307 11299.71 57.15 57197.46 88888.00 2014-11-03 18:16:43.906 307 11299.74 57.10 57197.45 88888.00 2014-11-03 18:16:44.406 307 11299.80 57.09 57197.46 88888.00 2014-11-03 18:16:44.906 307 11299.80 57.08 57197.46 88888.00 2014-11-03 18:16:45.406 307 11299.77 57.08 57197.48 88888.00 2014-11-03 18:16:45.906 307 11299.77 57.03 57197.40 88888.00 2014-11-03 18:16:46.406 307 11299.74 57.03 57197.38 88888.00 2014-11-03 18:16:46.906 307 11299.70 57.09 57197.38 88888.00 2014-11-03 18:16:47.406 307 11299.67 57.05 57197.39 88888.00 2014-11-03 18:16:47.906 307 11299.63 57.03 57197.44 88888.00 2014-11-03 18:16:48.406 307 11299.64 57.02 57197.45 88888.00 2014-11-03 18:16:48.906 307 11299.63 57.03 57197.45 88888.00 2014-11-03 18:16:49.406 307 11299.64 57.03 57197.46 88888.00 2014-11-03 18:16:49.906 307 11299.64 57.02 57197.45 88888.00 2014-11-03 18:16:50.406 307 11299.64 57.05 57197.51 88888.00 2014-11-03 18:16:50.906 307 11299.63 57.04 57197.54 88888.00 2014-11-03 18:16:51.406 307 11299.58 57.04 57197.59 88888.00 2014-11-03 18:16:51.906 307 11299.54 57.01 57197.66 88888.00 2014-11-03 18:16:52.406 307 11299.54 57.02 57197.67 88888.00 2014-11-03 18:16:52.906 307 11299.52 57.03 57197.75 88888.00 2014-11-03 18:16:53.406 307 11299.51 57.04 57197.83 88888.00 2014-11-03 18:16:53.906 307 11299.51 57.08 57197.90 88888.00 2014-11-03 18:16:54.406 307 11299.50 57.07 57197.96 88888.00 2014-11-03 18:16:54.906 307 11299.47 57.05 57198.02 88888.00 2014-11-03 18:16:55.406 307 11299.46 57.05 57198.05 88888.00 2014-11-03 18:16:55.906 307 11299.45 57.08 57198.15 88888.00 2014-11-03 18:16:56.406 307 11299.40 57.10 57198.24 88888.00 2014-11-03 18:16:56.906 307 11299.39 57.14 57198.31 88888.00 2014-11-03 18:16:57.406 307 11299.44 57.14 57198.35 88888.00 2014-11-03 18:16:57.906 307 11299.46 57.11 57198.37 88888.00 2014-11-03 18:16:58.406 307 11299.45 57.14 57198.45 88888.00 2014-11-03 18:16:58.906 307 11299.45 57.14 57198.51 88888.00 2014-11-03 18:16:59.406 307 11299.46 57.17 57198.55 88888.00 2014-11-03 18:16:59.906 307 11299.50 57.17 57198.67 88888.00 2014-11-03 18:17:00.406 307 11299.51 57.18 57198.70 88888.00 2014-11-03 18:17:00.906 307 11299.53 57.21 57198.73 88888.00 2014-11-03 18:17:01.406 307 11299.58 57.23 57198.74 88888.00 2014-11-03 18:17:01.906 307 11299.61 57.25 57198.76 88888.00 2014-11-03 18:17:02.406 307 11299.64 57.23 57198.74 88888.00 2014-11-03 18:17:02.906 307 11299.64 57.22 57198.77 88888.00 2014-11-03 18:17:03.406 307 11299.66 57.22 57198.94 88888.00 2014-11-03 18:17:03.906 307 11299.65 57.24 57198.90 88888.00 2014-11-03 18:17:04.406 307 11299.63 57.25 57198.86 88888.00 2014-11-03 18:17:04.906 307 11299.61 57.23 57198.89 88888.00 2014-11-03 18:17:05.406 307 11299.61 57.25 57198.96 88888.00 2014-11-03 18:17:05.906 307 11299.61 57.28 57199.00 88888.00 2014-11-03 18:17:06.406 307 11299.66 57.27 57199.01 88888.00 2014-11-03 18:17:06.906 307 11299.67 57.24 57198.96 88888.00 2014-11-03 18:17:07.406 307 11299.67 57.24 57198.88 88888.00 2014-11-03 18:17:07.906 307 11299.73 57.28 57198.88 88888.00 2014-11-03 18:17:08.406 307 11299.75 57.28 57198.96 88888.00 2014-11-03 18:17:08.906 307 11299.74 57.30 57199.07 88888.00 2014-11-03 18:17:09.406 307 11299.74 57.30 57199.07 88888.00 2014-11-03 18:17:09.906 307 11299.74 57.29 57198.94 88888.00 2014-11-03 18:17:10.406 307 11299.77 57.35 57198.89 88888.00 2014-11-03 18:17:10.906 307 11299.74 57.32 57198.83 88888.00 2014-11-03 18:17:11.406 307 11299.74 57.30 57198.93 88888.00 2014-11-03 18:17:11.906 307 11299.68 57.34 57199.01 88888.00 2014-11-03 18:17:12.406 307 11299.73 57.36 57198.95 88888.00 2014-11-03 18:17:12.906 307 11299.70 57.37 57198.90 88888.00 2014-11-03 18:17:13.406 307 11299.70 57.36 57198.88 88888.00 2014-11-03 18:17:13.906 307 11299.68 57.32 57198.87 88888.00 2014-11-03 18:17:14.406 307 11299.65 57.30 57198.84 88888.00 2014-11-03 18:17:14.906 307 11299.68 57.32 57198.88 88888.00 2014-11-03 18:17:15.406 307 11299.68 57.39 57198.84 88888.00 2014-11-03 18:17:15.906 307 11299.60 57.43 57198.81 88888.00 2014-11-03 18:17:16.406 307 11299.61 57.36 57198.86 88888.00 2014-11-03 18:17:16.906 307 11299.63 57.39 57198.94 88888.00 2014-11-03 18:17:17.406 307 11299.66 57.34 57198.90 88888.00 2014-11-03 18:17:17.906 307 11299.61 57.32 57198.90 88888.00 2014-11-03 18:17:18.406 307 11299.58 57.35 57198.88 88888.00 2014-11-03 18:17:18.906 307 11299.56 57.30 57198.94 88888.00 2014-11-03 18:17:19.406 307 11299.47 57.28 57199.00 88888.00 2014-11-03 18:17:19.906 307 11299.44 57.30 57198.99 88888.00 2014-11-03 18:17:20.406 307 11299.40 57.30 57198.88 88888.00 2014-11-03 18:17:20.906 307 11299.37 57.34 57198.93 88888.00 2014-11-03 18:17:21.406 307 11299.33 57.34 57198.95 88888.00 2014-11-03 18:17:21.906 307 11299.37 57.36 57199.00 88888.00 2014-11-03 18:17:22.406 307 11299.34 57.38 57199.05 88888.00 2014-11-03 18:17:22.906 307 11299.29 57.34 57199.05 88888.00 2014-11-03 18:17:23.406 307 11299.26 57.36 57199.05 88888.00 2014-11-03 18:17:23.906 307 11299.29 57.36 57199.05 88888.00 2014-11-03 18:17:24.406 307 11299.24 57.35 57198.99 88888.00 2014-11-03 18:17:24.906 307 11299.22 57.36 57199.12 88888.00 2014-11-03 18:17:25.406 307 11299.24 57.37 57199.14 88888.00 2014-11-03 18:17:25.906 307 11299.25 57.32 57199.16 88888.00 2014-11-03 18:17:26.406 307 11299.25 57.31 57199.21 88888.00 2014-11-03 18:17:26.906 307 11299.22 57.31 57199.25 88888.00 2014-11-03 18:17:27.406 307 11299.17 57.28 57199.21 88888.00 2014-11-03 18:17:27.906 307 11299.11 57.27 57199.15 88888.00 2014-11-03 18:17:28.406 307 11299.13 57.25 57199.22 88888.00 2014-11-03 18:17:28.906 307 11299.16 57.23 57199.20 88888.00 2014-11-03 18:17:29.406 307 11299.12 57.21 57199.21 88888.00 2014-11-03 18:17:29.906 307 11299.15 57.20 57199.20 88888.00 2014-11-03 18:17:30.406 307 11299.15 57.22 57199.15 88888.00 2014-11-03 18:17:30.906 307 11299.11 57.21 57199.14 88888.00 2014-11-03 18:17:31.406 307 11299.12 57.21 57199.11 88888.00 2014-11-03 18:17:31.906 307 11299.11 57.23 57199.03 88888.00 2014-11-03 18:17:32.406 307 11299.10 57.23 57198.96 88888.00 2014-11-03 18:17:32.906 307 11299.13 57.23 57198.96 88888.00 2014-11-03 18:17:33.406 307 11299.12 57.23 57198.90 88888.00 2014-11-03 18:17:33.906 307 11299.12 57.23 57198.87 88888.00 2014-11-03 18:17:34.406 307 11299.08 57.20 57198.82 88888.00 2014-11-03 18:17:34.906 307 11299.12 57.17 57198.83 88888.00 2014-11-03 18:17:35.406 307 11299.17 57.17 57198.82 88888.00 2014-11-03 18:17:35.906 307 11299.18 57.09 57198.73 88888.00 2014-11-03 18:17:36.406 307 11299.16 57.04 57198.64 88888.00 2014-11-03 18:17:36.906 307 11299.13 57.04 57198.66 88888.00 2014-11-03 18:17:37.406 307 11299.15 57.07 57198.56 88888.00 2014-11-03 18:17:37.906 307 11299.12 57.05 57198.52 88888.00 2014-11-03 18:17:38.406 307 11299.17 57.04 57198.54 88888.00 2014-11-03 18:17:38.906 307 11299.16 57.01 57198.55 88888.00 2014-11-03 18:17:39.406 307 11299.16 57.02 57198.48 88888.00 2014-11-03 18:17:39.906 307 11299.15 56.98 57198.48 88888.00 2014-11-03 18:17:40.406 307 11299.09 56.97 57198.51 88888.00 2014-11-03 18:17:40.906 307 11299.05 56.95 57198.47 88888.00 2014-11-03 18:17:41.406 307 11299.10 56.95 57198.41 88888.00 2014-11-03 18:17:41.906 307 11299.10 56.95 57198.35 88888.00 2014-11-03 18:17:42.406 307 11299.11 56.95 57198.42 88888.00 2014-11-03 18:17:42.906 307 11299.11 56.95 57198.38 88888.00 2014-11-03 18:17:43.406 307 11299.11 56.95 57198.47 88888.00 2014-11-03 18:17:43.906 307 11299.04 56.91 57198.43 88888.00 2014-11-03 18:17:44.406 307 11298.99 56.95 57198.47 88888.00 2014-11-03 18:17:44.906 307 11299.03 56.93 57198.51 88888.00 2014-11-03 18:17:45.406 307 11299.03 56.91 57198.50 88888.00 2014-11-03 18:17:45.906 307 11299.02 56.93 57198.51 88888.00 2014-11-03 18:17:46.406 307 11299.02 56.94 57198.60 88888.00 2014-11-03 18:17:46.906 307 11298.98 56.91 57198.61 88888.00 2014-11-03 18:17:47.406 307 11298.94 56.87 57198.67 88888.00 2014-11-03 18:17:47.906 307 11298.87 56.91 57198.68 88888.00 2014-11-03 18:17:48.406 307 11298.83 56.95 57198.68 88888.00 2014-11-03 18:17:48.906 307 11298.82 56.95 57198.75 88888.00 2014-11-03 18:17:49.406 307 11298.80 56.95 57198.81 88888.00 2014-11-03 18:17:49.906 307 11298.75 56.95 57198.84 88888.00 2014-11-03 18:17:50.406 307 11298.74 56.96 57198.92 88888.00 2014-11-03 18:17:50.906 307 11298.75 56.98 57199.01 88888.00 2014-11-03 18:17:51.406 307 11298.67 56.97 57199.05 88888.00 2014-11-03 18:17:51.906 307 11298.67 57.02 57199.03 88888.00 2014-11-03 18:17:52.406 307 11298.70 57.02 57198.99 88888.00 2014-11-03 18:17:52.906 307 11298.66 57.03 57199.03 88888.00 2014-11-03 18:17:53.406 307 11298.64 57.08 57199.09 88888.00 2014-11-03 18:17:53.906 307 11298.67 57.08 57199.18 88888.00 2014-11-03 18:17:54.406 307 11298.66 57.11 57199.24 88888.00 2014-11-03 18:17:54.906 307 11298.57 57.14 57199.28 88888.00 2014-11-03 18:17:55.406 307 11298.56 57.14 57199.28 88888.00 2014-11-03 18:17:55.906 307 11298.54 57.11 57199.34 88888.00 2014-11-03 18:17:56.406 307 11298.56 57.14 57199.43 88888.00 2014-11-03 18:17:56.906 307 11298.54 57.16 57199.48 88888.00 2014-11-03 18:17:57.406 307 11298.52 57.15 57199.51 88888.00 2014-11-03 18:17:57.906 307 11298.49 57.13 57199.51 88888.00 2014-11-03 18:17:58.406 307 11298.48 57.11 57199.52 88888.00 2014-11-03 18:17:58.906 307 11298.48 57.10 57199.47 88888.00 2014-11-03 18:17:59.406 307 11298.48 57.10 57199.47 88888.00 2014-11-03 18:17:59.906 307 11298.50 57.09 57199.46 88888.00 2014-11-03 18:18:00.406 307 11298.49 57.05 57199.41 88888.00 2014-11-03 18:18:00.906 307 11298.49 57.05 57199.39 88888.00 2014-11-03 18:18:01.406 307 11298.49 57.05 57199.41 88888.00 2014-11-03 18:18:01.906 307 11298.48 57.02 57199.35 88888.00 2014-11-03 18:18:02.406 307 11298.48 56.98 57199.31 88888.00 2014-11-03 18:18:02.906 307 11298.48 57.00 57199.32 88888.00 2014-11-03 18:18:03.406 307 11298.48 57.01 57199.32 88888.00 2014-11-03 18:18:03.906 307 11298.46 57.02 57199.25 88888.00 2014-11-03 18:18:04.406 307 11298.47 56.98 57199.24 88888.00 2014-11-03 18:18:04.906 307 11298.49 56.97 57199.13 88888.00 2014-11-03 18:18:05.406 307 11298.50 56.97 57199.06 88888.00 2014-11-03 18:18:05.906 307 11298.53 56.93 57199.07 88888.00 2014-11-03 18:18:06.406 307 11298.57 56.89 57199.05 88888.00 2014-11-03 18:18:06.906 307 11298.56 56.86 57199.00 88888.00 2014-11-03 18:18:07.406 307 11298.56 56.84 57198.92 88888.00 2014-11-03 18:18:07.906 307 11298.54 56.82 57198.84 88888.00 2014-11-03 18:18:08.406 307 11298.59 56.79 57198.84 88888.00 2014-11-03 18:18:08.906 307 11298.62 56.79 57198.84 88888.00 2014-11-03 18:18:09.406 307 11298.67 56.79 57198.82 88888.00 2014-11-03 18:18:09.906 307 11298.64 56.77 57198.80 88888.00 2014-11-03 18:18:10.406 307 11298.57 56.75 57198.83 88888.00 2014-11-03 18:18:10.906 307 11298.56 56.73 57198.79 88888.00 2014-11-03 18:18:11.406 307 11298.59 56.71 57198.79 88888.00 2014-11-03 18:18:11.906 307 11298.62 56.73 57198.80 88888.00 2014-11-03 18:18:12.406 307 11298.61 56.70 57198.88 88888.00 2014-11-03 18:18:12.906 307 11298.57 56.67 57198.86 88888.00 2014-11-03 18:18:13.406 307 11298.62 56.64 57198.83 88888.00 2014-11-03 18:18:13.906 307 11298.68 56.62 57198.84 88888.00 2014-11-03 18:18:14.406 307 11298.66 56.67 57198.81 88888.00 2014-11-03 18:18:14.906 307 11298.68 56.63 57198.79 88888.00 2014-11-03 18:18:15.406 307 11298.67 56.59 57198.77 88888.00 2014-11-03 18:18:15.906 307 11298.64 56.54 57198.86 88888.00 2014-11-03 18:18:16.406 307 11298.64 56.50 57198.90 88888.00 2014-11-03 18:18:16.906 307 11298.67 56.48 57198.94 88888.00 2014-11-03 18:18:17.406 307 11298.64 56.55 57198.94 88888.00 2014-11-03 18:18:17.906 307 11298.63 56.60 57198.90 88888.00 2014-11-03 18:18:18.406 307 11298.69 56.54 57198.94 88888.00 2014-11-03 18:18:18.906 307 11298.69 56.50 57199.00 88888.00 2014-11-03 18:18:19.406 307 11298.64 56.48 57199.08 88888.00 2014-11-03 18:18:19.906 307 11298.63 56.49 57199.16 88888.00 2014-11-03 18:18:20.406 307 11298.61 56.59 57199.12 88888.00 2014-11-03 18:18:20.906 307 11298.57 56.56 57199.16 88888.00 2014-11-03 18:18:21.406 307 11298.59 56.54 57199.16 88888.00 2014-11-03 18:18:21.906 307 11298.56 56.54 57199.24 88888.00 2014-11-03 18:18:22.406 307 11298.57 56.54 57199.28 88888.00 2014-11-03 18:18:22.906 307 11298.55 56.55 57199.37 88888.00 2014-11-03 18:18:23.406 307 11298.53 56.56 57199.53 88888.00 2014-11-03 18:18:23.906 307 11298.52 56.57 57199.67 88888.00 2014-11-03 18:18:24.406 307 11298.53 56.62 57199.78 88888.00 2014-11-03 18:18:24.906 307 11298.56 56.69 57199.82 88888.00 2014-11-03 18:18:25.406 307 11298.52 56.66 57199.88 88888.00 2014-11-03 18:18:25.906 307 11298.53 56.68 57199.97 88888.00 2014-11-03 18:18:26.406 307 11298.50 56.69 57200.01 88888.00 2014-11-03 18:18:26.906 307 11298.46 56.73 57200.04 88888.00 2014-11-03 18:18:27.406 307 11298.43 56.76 57200.06 88888.00 2014-11-03 18:18:27.906 307 11298.38 56.75 57200.15 88888.00 2014-11-03 18:18:28.406 307 11298.34 56.76 57200.22 88888.00 2014-11-03 18:18:28.906 307 11298.33 56.79 57200.28 88888.00 2014-11-03 18:18:29.406 307 11298.33 56.84 57200.34 88888.00 2014-11-03 18:18:29.906 307 11298.29 56.84 57200.38 88888.00 2014-11-03 18:18:30.406 307 11298.32 56.84 57200.41 88888.00 2014-11-03 18:18:30.906 307 11298.32 56.84 57200.44 88888.00 2014-11-03 18:18:31.406 307 11298.28 56.86 57200.56 88888.00 2014-11-03 18:18:31.906 307 11298.25 56.88 57200.61 88888.00 2014-11-03 18:18:32.406 307 11298.21 56.91 57200.53 88888.00 2014-11-03 18:18:32.906 307 11298.19 56.91 57200.49 88888.00 2014-11-03 18:18:33.406 307 11298.14 56.94 57200.49 88888.00 2014-11-03 18:18:33.906 307 11298.08 56.96 57200.47 88888.00 2014-11-03 18:18:34.406 307 11298.08 56.96 57200.48 88888.00 2014-11-03 18:18:34.906 307 11298.02 56.96 57200.53 88888.00 2014-11-03 18:18:35.406 307 11297.99 56.94 57200.53 88888.00 2014-11-03 18:18:35.906 307 11297.98 56.96 57200.49 88888.00 2014-11-03 18:18:36.406 307 11297.98 56.93 57200.47 88888.00 2014-11-03 18:18:36.906 307 11297.92 56.94 57200.46 88888.00 2014-11-03 18:18:37.406 307 11297.87 56.95 57200.33 88888.00 2014-11-03 18:18:37.906 307 11297.85 56.94 57200.33 88888.00 2014-11-03 18:18:38.406 307 11297.83 56.94 57200.34 88888.00 2014-11-03 18:18:38.906 307 11297.84 56.89 57200.38 88888.00 2014-11-03 18:18:39.406 307 11297.77 56.91 57200.36 88888.00 2014-11-03 18:18:39.906 307 11297.76 56.90 57200.33 88888.00 2014-11-03 18:18:40.406 307 11297.71 56.89 57200.33 88888.00 2014-11-03 18:18:40.906 307 11297.71 56.87 57200.33 88888.00 2014-11-03 18:18:41.407 307 11297.69 56.88 57200.33 88888.00 2014-11-03 18:18:41.907 307 11297.60 56.87 57200.31 88888.00 2014-11-03 18:18:42.407 307 11297.56 56.87 57200.38 88888.00 2014-11-03 18:18:42.907 307 11297.57 56.88 57200.38 88888.00 2014-11-03 18:18:43.407 307 11297.55 56.86 57200.35 88888.00 2014-11-03 18:18:43.907 307 11297.52 56.84 57200.36 88888.00 2014-11-03 18:18:44.407 307 11297.48 56.84 57200.35 88888.00 2014-11-03 18:18:44.907 307 11297.44 56.86 57200.34 88888.00 2014-11-03 18:18:45.407 307 11297.42 56.88 57200.35 88888.00 2014-11-03 18:18:45.907 307 11297.41 56.86 57200.38 88888.00 2014-11-03 18:18:46.407 307 11297.37 56.81 57200.46 88888.00 2014-11-03 18:18:46.907 307 11297.31 56.84 57200.49 88888.00 2014-11-03 18:18:47.407 307 11297.27 56.86 57200.50 88888.00 2014-11-03 18:18:47.907 307 11297.29 56.88 57200.55 88888.00 2014-11-03 18:18:48.407 307 11297.30 56.90 57200.61 88888.00 2014-11-03 18:18:48.907 307 11297.30 56.90 57200.68 88888.00 2014-11-03 18:18:49.407 307 11297.29 56.91 57200.73 88888.00 2014-11-03 18:18:49.907 307 11297.23 56.91 57200.73 88888.00 2014-11-03 18:18:50.407 307 11297.20 56.95 57200.80 88888.00 2014-11-03 18:18:50.907 307 11297.21 57.01 57200.83 88888.00 2014-11-03 18:18:51.407 307 11297.20 57.03 57200.91 88888.00 2014-11-03 18:18:51.907 307 11297.15 57.01 57200.97 88888.00 2014-11-03 18:18:52.407 307 11297.16 57.01 57201.02 88888.00 2014-11-03 18:18:52.907 307 11297.15 57.05 57201.11 88888.00 2014-11-03 18:18:53.407 307 11297.14 57.04 57201.20 88888.00 2014-11-03 18:18:53.907 307 11297.15 57.05 57201.25 88888.00 2014-11-03 18:18:54.407 307 11297.10 57.10 57201.24 88888.00 2014-11-03 18:18:54.907 307 11297.07 57.10 57201.23 88888.00 2014-11-03 18:18:55.407 307 11297.13 57.15 57201.31 88888.00 2014-11-03 18:18:55.907 307 11297.10 57.14 57201.37 88888.00 2014-11-03 18:18:56.407 307 11297.08 57.14 57201.39 88888.00 2014-11-03 18:18:56.907 307 11297.09 57.15 57201.40 88888.00 2014-11-03 18:18:57.407 307 11297.13 57.16 57201.39 88888.00 2014-11-03 18:18:57.907 307 11297.10 57.17 57201.42 88888.00 2014-11-03 18:18:58.407 307 11297.11 57.16 57201.49 88888.00 2014-11-03 18:18:58.907 307 11297.13 57.14 57201.46 88888.00 2014-11-03 18:18:59.407 307 11297.10 57.15 57201.40 88888.00 2014-11-03 18:18:59.907 307 11297.10 57.16 57201.45 88888.00 2014-11-03 18:19:00.407 307 11297.15 57.20 57201.53 88888.00 2014-11-03 18:19:00.907 307 11297.20 57.22 57201.55 88888.00 2014-11-03 18:19:01.407 307 11297.18 57.27 57201.52 88888.00 2014-11-03 18:19:01.907 307 11297.17 57.24 57201.52 88888.00 2014-11-03 18:19:02.407 307 11297.20 57.25 57201.57 88888.00 2014-11-03 18:19:02.907 307 11297.18 57.22 57201.58 88888.00 2014-11-03 18:19:03.407 307 11297.18 57.22 57201.58 88888.00 2014-11-03 18:19:03.907 307 11297.17 57.21 57201.58 88888.00 2014-11-03 18:19:04.407 307 11297.22 57.23 57201.59 88888.00 2014-11-03 18:19:04.907 307 11297.22 57.23 57201.58 88888.00 2014-11-03 18:19:05.407 307 11297.21 57.25 57201.58 88888.00 2014-11-03 18:19:05.907 307 11297.22 57.32 57201.60 88888.00 2014-11-03 18:19:06.407 307 11297.23 57.32 57201.57 88888.00 2014-11-03 18:19:06.907 307 11297.23 57.34 57201.50 88888.00 2014-11-03 18:19:07.407 307 11297.29 57.32 57201.56 88888.00 2014-11-03 18:19:07.907 307 11297.30 57.31 57201.57 88888.00 2014-11-03 18:19:08.407 307 11297.29 57.30 57201.58 88888.00 2014-11-03 18:19:08.907 307 11297.29 57.31 57201.62 88888.00 2014-11-03 18:19:09.407 307 11297.34 57.32 57201.68 88888.00 2014-11-03 18:19:09.907 307 11297.31 57.35 57201.63 88888.00 2014-11-03 18:19:10.407 307 11297.31 57.34 57201.59 88888.00 2014-11-03 18:19:10.907 307 11297.36 57.34 57201.62 88888.00 2014-11-03 18:19:11.407 307 11297.36 57.37 57201.64 88888.00 2014-11-03 18:19:11.907 307 11297.32 57.37 57201.66 88888.00 2014-11-03 18:19:12.407 307 11297.28 57.36 57201.70 88888.00 2014-11-03 18:19:12.907 307 11297.24 57.34 57201.70 88888.00 2014-11-03 18:19:13.407 307 11297.25 57.35 57201.68 88888.00 2014-11-03 18:19:13.907 307 11297.24 57.37 57201.70 88888.00 2014-11-03 18:19:14.407 307 11297.18 57.37 57201.72 88888.00 2014-11-03 18:19:14.907 307 11297.21 57.37 57201.70 88888.00 2014-11-03 18:19:15.407 307 11297.22 57.38 57201.68 88888.00 2014-11-03 18:19:15.907 307 11297.21 57.38 57201.64 88888.00 2014-11-03 18:19:16.407 307 11297.18 57.38 57201.63 88888.00 2014-11-03 18:19:16.907 307 11297.17 57.36 57201.68 88888.00 2014-11-03 18:19:17.407 307 11297.16 57.35 57201.70 88888.00 2014-11-03 18:19:17.907 307 11297.16 57.36 57201.73 88888.00 2014-11-03 18:19:18.407 307 11297.11 57.34 57201.75 88888.00 2014-11-03 18:19:18.907 307 11297.08 57.34 57201.73 88888.00 2014-11-03 18:19:19.407 307 11297.06 57.30 57201.73 88888.00 2014-11-03 18:19:19.907 307 11297.06 57.34 57201.72 88888.00 2014-11-03 18:19:20.407 307 11297.02 57.38 57201.68 88888.00 2014-11-03 18:19:20.907 307 11296.95 57.39 57201.69 88888.00 2014-11-03 18:19:21.407 307 11296.94 57.42 57201.64 88888.00 2014-11-03 18:19:21.907 307 11296.93 57.39 57201.69 88888.00 2014-11-03 18:19:22.407 307 11296.93 57.37 57201.62 88888.00 2014-11-03 18:19:22.907 307 11296.86 57.37 57201.60 88888.00 2014-11-03 18:19:23.407 307 11296.85 57.34 57201.59 88888.00 2014-11-03 18:19:23.907 307 11296.87 57.36 57201.56 88888.00 2014-11-03 18:19:24.407 307 11296.83 57.39 57201.52 88888.00 2014-11-03 18:19:24.907 307 11296.81 57.41 57201.53 88888.00 2014-11-03 18:19:25.407 307 11296.82 57.41 57201.53 88888.00 2014-11-03 18:19:25.907 307 11296.83 57.38 57201.53 88888.00 2014-11-03 18:19:26.407 307 11296.83 57.42 57201.55 88888.00 2014-11-03 18:19:26.907 307 11296.81 57.39 57201.51 88888.00 2014-11-03 18:19:27.407 307 11296.87 57.36 57201.46 88888.00 2014-11-03 18:19:27.907 307 11296.88 57.35 57201.46 88888.00 2014-11-03 18:19:28.407 307 11296.86 57.32 57201.42 88888.00 2014-11-03 18:19:28.907 307 11296.87 57.31 57201.40 88888.00 2014-11-03 18:19:29.407 307 11296.85 57.32 57201.40 88888.00 2014-11-03 18:19:29.907 307 11296.76 57.28 57201.39 88888.00 2014-11-03 18:19:30.407 307 11296.75 57.29 57201.37 88888.00 2014-11-03 18:19:30.907 307 11296.86 57.29 57201.32 88888.00 2014-11-03 18:19:31.407 307 11296.88 57.30 57201.36 88888.00 2014-11-03 18:19:31.907 307 11296.85 57.31 57201.42 88888.00 2014-11-03 18:19:32.407 307 11296.81 57.32 57201.43 88888.00 2014-11-03 18:19:32.907 307 11296.85 57.32 57201.45 88888.00 2014-11-03 18:19:33.407 307 11296.86 57.31 57201.46 88888.00 2014-11-03 18:19:33.907 307 11296.87 57.35 57201.49 88888.00 2014-11-03 18:19:34.407 307 11296.85 57.32 57201.49 88888.00 2014-11-03 18:19:34.907 307 11296.80 57.30 57201.49 88888.00 2014-11-03 18:19:35.407 307 11296.78 57.32 57201.53 88888.00 2014-11-03 18:19:35.907 307 11296.80 57.29 57201.47 88888.00 2014-11-03 18:19:36.407 307 11296.78 57.28 57201.47 88888.00 2014-11-03 18:19:36.907 307 11296.75 57.27 57201.47 88888.00 2014-11-03 18:19:37.407 307 11296.76 57.23 57201.51 88888.00 2014-11-03 18:19:37.907 307 11296.78 57.28 57201.50 88888.00 2014-11-03 18:19:38.407 307 11296.78 57.29 57201.46 88888.00 2014-11-03 18:19:38.907 307 11296.80 57.27 57201.50 88888.00 2014-11-03 18:19:39.407 307 11296.79 57.29 57201.53 88888.00 2014-11-03 18:19:39.907 307 11296.75 57.25 57201.49 88888.00 2014-11-03 18:19:40.407 307 11296.79 57.25 57201.45 88888.00 2014-11-03 18:19:40.907 307 11296.73 57.27 57201.42 88888.00 2014-11-03 18:19:41.407 307 11296.70 57.27 57201.47 88888.00 2014-11-03 18:19:41.907 307 11296.74 57.24 57201.50 88888.00 2014-11-03 18:19:42.407 307 11296.72 57.22 57201.50 88888.00 2014-11-03 18:19:42.907 307 11296.69 57.23 57201.50 88888.00 2014-11-03 18:19:43.407 307 11296.72 57.21 57201.52 88888.00 2014-11-03 18:19:43.907 307 11296.73 57.18 57201.56 88888.00 2014-11-03 18:19:44.407 307 11296.68 57.16 57201.55 88888.00 2014-11-03 18:19:44.907 307 11296.67 57.16 57201.51 88888.00 2014-11-03 18:19:45.407 307 11296.65 57.18 57201.50 88888.00 2014-11-03 18:19:45.907 307 11296.62 57.21 57201.49 88888.00 2014-11-03 18:19:46.407 307 11296.56 57.20 57201.47 88888.00 2014-11-03 18:19:46.907 307 11296.58 57.18 57201.47 88888.00 2014-11-03 18:19:47.407 307 11296.56 57.14 57201.43 88888.00 2014-11-03 18:19:47.907 307 11296.56 57.15 57201.46 88888.00 2014-11-03 18:19:48.407 307 11296.55 57.15 57201.50 88888.00 2014-11-03 18:19:48.907 307 11296.59 57.14 57201.46 88888.00 2014-11-03 18:19:49.407 307 11296.58 57.14 57201.47 88888.00 2014-11-03 18:19:49.907 307 11296.56 57.15 57201.47 88888.00 2014-11-03 18:19:50.407 307 11296.56 57.16 57201.43 88888.00 2014-11-03 18:19:50.907 307 11296.55 57.18 57201.42 88888.00 2014-11-03 18:19:51.407 307 11296.55 57.21 57201.40 88888.00 2014-11-03 18:19:51.907 307 11296.52 57.20 57201.39 88888.00 2014-11-03 18:19:52.407 307 11296.51 57.16 57201.36 88888.00 2014-11-03 18:19:52.907 307 11296.56 57.16 57201.37 88888.00 2014-11-03 18:19:53.407 307 11296.54 57.15 57201.37 88888.00 2014-11-03 18:19:53.907 307 11296.54 57.17 57201.37 88888.00 2014-11-03 18:19:54.407 307 11296.51 57.23 57201.39 88888.00 2014-11-03 18:19:54.907 307 11296.49 57.27 57201.42 88888.00 2014-11-03 18:19:55.407 307 11296.48 57.24 57201.44 88888.00 2014-11-03 18:19:55.907 307 11296.48 57.20 57201.44 88888.00 2014-11-03 18:19:56.407 307 11296.47 57.22 57201.47 88888.00 2014-11-03 18:19:56.907 307 11296.52 57.27 57201.50 88888.00 2014-11-03 18:19:57.407 307 11296.52 57.32 57201.50 88888.00 2014-11-03 18:19:57.907 307 11296.49 57.30 57201.40 88888.00 2014-11-03 18:19:58.407 307 11296.48 57.32 57201.49 88888.00 2014-11-03 18:19:58.907 307 11296.49 57.29 57201.52 88888.00 2014-11-03 18:19:59.407 307 11296.49 57.28 57201.55 88888.00 2014-11-03 18:19:59.907 307 11296.46 57.32 57201.55 88888.00 2014-11-03 18:20:00.407 307 11296.45 57.34 57201.56 88888.00 2014-11-03 18:20:00.907 307 11296.42 57.35 57201.62 88888.00 2014-11-03 18:20:01.407 307 11296.41 57.38 57201.68 88888.00 2014-11-03 18:20:01.907 307 11296.42 57.39 57201.70 88888.00 2014-11-03 18:20:02.407 307 11296.41 57.39 57201.68 88888.00 2014-11-03 18:20:02.907 307 11296.39 57.41 57201.65 88888.00 2014-11-03 18:20:03.407 307 11296.37 57.47 57201.73 88888.00 2014-11-03 18:20:03.907 307 11296.39 57.49 57201.79 88888.00 2014-11-03 18:20:04.407 307 11296.41 57.52 57201.77 88888.00 2014-11-03 18:20:04.907 307 11296.42 57.55 57201.78 88888.00 2014-11-03 18:20:05.407 307 11296.38 57.57 57201.75 88888.00 2014-11-03 18:20:05.907 307 11296.37 57.57 57201.85 88888.00 2014-11-03 18:20:06.407 307 11296.35 57.59 57201.88 88888.00 2014-11-03 18:20:06.907 307 11296.38 57.64 57201.83 88888.00 2014-11-03 18:20:07.407 307 11296.38 57.66 57201.83 88888.00 2014-11-03 18:20:07.907 307 11296.35 57.66 57201.82 88888.00 2014-11-03 18:20:08.407 307 11296.33 57.69 57201.77 88888.00 2014-11-03 18:20:08.907 307 11296.33 57.71 57201.71 88888.00 2014-11-03 18:20:09.407 307 11296.30 57.70 57201.66 88888.00 2014-11-03 18:20:09.907 307 11296.28 57.73 57201.68 88888.00 2014-11-03 18:20:10.407 307 11296.31 57.72 57201.72 88888.00 2014-11-03 18:20:10.907 307 11296.30 57.72 57201.73 88888.00 2014-11-03 18:20:11.407 307 11296.32 57.76 57201.65 88888.00 2014-11-03 18:20:11.907 307 11296.32 57.75 57201.53 88888.00 2014-11-03 18:20:12.407 307 11296.32 57.72 57201.46 88888.00 2014-11-03 18:20:12.907 307 11296.33 57.72 57201.46 88888.00 2014-11-03 18:20:13.407 307 11296.35 57.71 57201.47 88888.00 2014-11-03 18:20:13.907 307 11296.37 57.72 57201.40 88888.00 2014-11-03 18:20:14.407 307 11296.38 57.77 57201.38 88888.00 2014-11-03 18:20:14.907 307 11296.38 57.76 57201.39 88888.00 2014-11-03 18:20:15.407 307 11296.38 57.76 57201.31 88888.00 2014-11-03 18:20:15.907 307 11296.35 57.76 57201.27 88888.00 2014-11-03 18:20:16.407 307 11296.37 57.77 57201.17 88888.00 2014-11-03 18:20:16.907 307 11296.38 57.75 57201.14 88888.00 2014-11-03 18:20:17.407 307 11296.38 57.73 57201.12 88888.00 2014-11-03 18:20:17.907 307 11296.38 57.70 57201.10 88888.00 2014-11-03 18:20:18.407 307 11296.38 57.75 57201.02 88888.00 2014-11-03 18:20:18.907 307 11296.39 57.83 57201.02 88888.00 2014-11-03 18:20:19.407 307 11296.37 57.83 57200.99 88888.00 2014-11-03 18:20:19.907 307 11296.38 57.84 57201.00 88888.00 2014-11-03 18:20:20.407 307 11296.40 57.82 57200.93 88888.00 2014-11-03 18:20:20.907 307 11296.42 57.82 57200.94 88888.00 2014-11-03 18:20:21.407 307 11296.46 57.77 57200.86 88888.00 2014-11-03 18:20:21.907 307 11296.48 57.79 57200.85 88888.00 2014-11-03 18:20:22.407 307 11296.52 57.81 57200.81 88888.00 2014-11-03 18:20:22.907 307 11296.53 57.81 57200.79 88888.00 2014-11-03 18:20:23.407 307 11296.58 57.84 57200.80 88888.00 2014-11-03 18:20:23.907 307 11296.60 57.88 57200.87 88888.00 2014-11-03 18:20:24.407 307 11296.60 57.88 57200.85 88888.00 2014-11-03 18:20:24.907 307 11296.59 57.88 57200.63 88888.00 2014-11-03 18:20:25.407 307 11296.60 57.89 57200.63 88888.00 2014-11-03 18:20:25.907 307 11296.60 57.90 57200.68 88888.00 2014-11-03 18:20:26.407 307 11296.56 57.89 57200.62 88888.00 2014-11-03 18:20:26.907 307 11296.55 57.89 57200.60 88888.00 2014-11-03 18:20:27.407 307 11296.58 57.92 57200.66 88888.00 2014-11-03 18:20:27.907 307 11296.58 57.96 57200.63 88888.00 2014-11-03 18:20:28.407 307 11296.55 57.97 57200.69 88888.00 2014-11-03 18:20:28.907 307 11296.52 57.96 57200.72 88888.00 2014-11-03 18:20:29.407 307 11296.49 57.97 57200.70 88888.00 2014-11-03 18:20:29.907 307 11296.49 58.03 57200.67 88888.00 2014-11-03 18:20:30.407 307 11296.52 58.00 57200.61 88888.00 2014-11-03 18:20:30.907 307 11296.54 57.98 57200.72 88888.00 2014-11-03 18:20:31.407 307 11296.54 57.99 57200.65 88888.00 2014-11-03 18:20:31.907 307 11296.54 58.02 57200.61 88888.00 2014-11-03 18:20:32.407 307 11296.53 57.98 57200.63 88888.00 2014-11-03 18:20:32.907 307 11296.52 57.98 57200.56 88888.00 2014-11-03 18:20:33.407 307 11296.49 57.95 57200.43 88888.00 2014-11-03 18:20:33.907 307 11296.47 57.97 57200.47 88888.00 2014-11-03 18:20:34.407 307 11296.47 58.03 57200.51 88888.00 2014-11-03 18:20:34.907 307 11296.45 58.03 57200.46 88888.00 2014-11-03 18:20:35.407 307 11296.46 58.03 57200.46 88888.00 2014-11-03 18:20:35.907 307 11296.44 57.98 57200.42 88888.00 2014-11-03 18:20:36.407 307 11296.41 57.93 57200.37 88888.00 2014-11-03 18:20:36.907 307 11296.39 57.92 57200.37 88888.00 2014-11-03 18:20:37.407 307 11296.41 57.93 57200.34 88888.00 2014-11-03 18:20:37.907 307 11296.39 57.95 57200.36 88888.00 2014-11-03 18:20:38.407 307 11296.34 57.90 57200.33 88888.00 2014-11-03 18:20:38.907 307 11296.32 57.92 57200.27 88888.00 2014-11-03 18:20:39.407 307 11296.28 57.95 57200.20 88888.00 2014-11-03 18:20:39.907 307 11296.28 57.90 57200.14 88888.00 2014-11-03 18:20:40.407 307 11296.28 57.91 57200.14 88888.00 2014-11-03 18:20:40.907 307 11296.26 57.89 57200.09 88888.00 2014-11-03 18:20:41.407 307 11296.23 57.88 57200.03 88888.00 2014-11-03 18:20:41.907 307 11296.21 57.88 57199.98 88888.00 2014-11-03 18:20:42.407 307 11296.19 57.89 57200.01 88888.00 2014-11-03 18:20:42.907 307 11296.16 57.88 57199.97 88888.00 2014-11-03 18:20:43.407 307 11296.14 57.84 57199.95 88888.00 2014-11-03 18:20:43.907 307 11296.16 57.82 57199.89 88888.00 2014-11-03 18:20:44.407 307 11296.11 57.79 57199.85 88888.00 2014-11-03 18:20:44.907 307 11296.07 57.79 57199.78 88888.00 2014-11-03 18:20:45.407 307 11296.10 57.81 57199.78 88888.00 2014-11-03 18:20:45.907 307 11296.10 57.79 57199.79 88888.00 2014-11-03 18:20:46.407 307 11296.06 57.75 57199.71 88888.00 2014-11-03 18:20:46.907 307 11296.06 57.72 57199.69 88888.00 2014-11-03 18:20:47.407 307 11296.09 57.71 57199.67 88888.00 2014-11-03 18:20:47.907 307 11296.05 57.73 57199.60 88888.00 2014-11-03 18:20:48.407 307 11296.07 57.71 57199.60 88888.00 2014-11-03 18:20:48.907 307 11296.10 57.69 57199.60 88888.00 2014-11-03 18:20:49.407 307 11296.07 57.66 57199.56 88888.00 2014-11-03 18:20:49.907 307 11296.07 57.69 57199.54 88888.00 2014-11-03 18:20:50.407 307 11296.07 57.68 57199.46 88888.00 2014-11-03 18:20:50.907 307 11296.10 57.62 57199.47 88888.00 2014-11-03 18:20:51.407 307 11296.10 57.58 57199.44 88888.00 2014-11-03 18:20:51.907 307 11296.14 57.58 57199.39 88888.00 2014-11-03 18:20:52.407 307 11296.18 57.64 57199.34 88888.00 2014-11-03 18:20:52.907 307 11296.18 57.62 57199.27 88888.00 2014-11-03 18:20:53.407 307 11296.14 57.61 57199.24 88888.00 2014-11-03 18:20:53.907 307 11296.16 57.62 57199.21 88888.00 2014-11-03 18:20:54.407 307 11296.13 57.62 57199.18 88888.00 2014-11-03 18:20:54.907 307 11296.17 57.61 57199.19 88888.00 2014-11-03 18:20:55.407 307 11296.19 57.59 57199.21 88888.00 2014-11-03 18:20:55.907 307 11296.18 57.59 57199.20 88888.00 2014-11-03 18:20:56.407 307 11296.17 57.63 57199.18 88888.00 2014-11-03 18:20:56.907 307 11296.16 57.64 57199.22 88888.00 2014-11-03 18:20:57.407 307 11296.19 57.68 57199.24 88888.00 2014-11-03 18:20:57.907 307 11296.21 57.62 57199.25 88888.00 2014-11-03 18:20:58.407 307 11296.18 57.57 57199.28 88888.00 2014-11-03 18:20:58.907 307 11296.19 57.58 57199.24 88888.00 2014-11-03 18:20:59.407 307 11296.19 57.61 57199.25 88888.00 2014-11-03 18:20:59.907 307 11296.19 57.59 57199.31 88888.00 2014-11-03 18:21:00.407 307 11296.23 57.59 57199.33 88888.00 2014-11-03 18:21:00.907 307 11296.26 57.62 57199.32 88888.00 2014-11-03 18:21:01.407 307 11296.28 57.63 57199.32 88888.00 2014-11-03 18:21:01.907 307 11296.28 57.62 57199.38 88888.00 2014-11-03 18:21:02.407 307 11296.28 57.62 57199.38 88888.00 2014-11-03 18:21:02.907 307 11296.28 57.63 57199.39 88888.00 2014-11-03 18:21:03.407 307 11296.32 57.64 57199.40 88888.00 2014-11-03 18:21:03.907 307 11296.32 57.64 57199.41 88888.00 2014-11-03 18:21:04.407 307 11296.30 57.65 57199.40 88888.00 2014-11-03 18:21:04.907 307 11296.32 57.65 57199.37 88888.00 2014-11-03 18:21:05.407 307 11296.32 57.65 57199.32 88888.00 2014-11-03 18:21:05.907 307 11296.34 57.61 57199.33 88888.00 2014-11-03 18:21:06.407 307 11296.31 57.61 57199.35 88888.00 2014-11-03 18:21:06.907 307 11296.25 57.59 57199.43 88888.00 2014-11-03 18:21:07.407 307 11296.31 57.62 57199.51 88888.00 2014-11-03 18:21:07.907 307 11296.37 57.63 57199.50 88888.00 2014-11-03 18:21:08.407 307 11296.33 57.65 57199.52 88888.00 2014-11-03 18:21:08.907 307 11296.34 57.61 57199.51 88888.00 2014-11-03 18:21:09.407 307 11296.31 57.62 57199.46 88888.00 2014-11-03 18:21:09.907 307 11296.31 57.62 57199.45 88888.00 2014-11-03 18:21:10.407 307 11296.33 57.58 57199.48 88888.00 2014-11-03 18:21:10.907 307 11296.34 57.63 57199.48 88888.00 2014-11-03 18:21:11.407 307 11296.38 57.62 57199.52 88888.00 2014-11-03 18:21:11.907 307 11296.35 57.62 57199.48 88888.00 2014-11-03 18:21:12.407 307 11296.39 57.64 57199.45 88888.00 2014-11-03 18:21:12.907 307 11296.42 57.63 57199.38 88888.00 2014-11-03 18:21:13.407 307 11296.44 57.62 57199.41 88888.00 2014-11-03 18:21:13.907 307 11296.45 57.62 57199.46 88888.00 2014-11-03 18:21:14.407 307 11296.42 57.63 57199.50 88888.00 2014-11-03 18:21:14.907 307 11296.44 57.62 57199.51 88888.00 2014-11-03 18:21:15.407 307 11296.46 57.65 57199.53 88888.00 2014-11-03 18:21:15.907 307 11296.46 57.66 57199.56 88888.00 2014-11-03 18:21:16.407 307 11296.45 57.69 57199.61 88888.00 2014-11-03 18:21:16.907 307 11296.39 57.69 57199.60 88888.00 2014-11-03 18:21:17.407 307 11296.44 57.66 57199.65 88888.00 2014-11-03 18:21:17.907 307 11296.46 57.70 57199.70 88888.00 2014-11-03 18:21:18.407 307 11296.46 57.71 57199.65 88888.00 2014-11-03 18:21:18.907 307 11296.46 57.75 57199.73 88888.00 2014-11-03 18:21:19.407 307 11296.44 57.73 57199.79 88888.00 2014-11-03 18:21:19.907 307 11296.47 57.73 57199.80 88888.00 2014-11-03 18:21:20.407 307 11296.47 57.76 57199.84 88888.00 2014-11-03 18:21:20.907 307 11296.52 57.72 57199.80 88888.00 2014-11-03 18:21:21.407 307 11296.52 57.71 57199.78 88888.00 2014-11-03 18:21:21.907 307 11296.54 57.76 57199.83 88888.00 2014-11-03 18:21:22.407 307 11296.55 57.78 57199.90 88888.00 2014-11-03 18:21:22.907 307 11296.56 57.79 57199.91 88888.00 2014-11-03 18:21:23.407 307 11296.58 57.85 57199.95 88888.00 2014-11-03 18:21:23.907 307 11296.59 57.85 57199.95 88888.00 2014-11-03 18:21:24.407 307 11296.59 57.83 57200.01 88888.00 2014-11-03 18:21:24.907 307 11296.61 57.85 57199.99 88888.00 2014-11-03 18:21:25.407 307 11296.65 57.86 57199.98 88888.00 2014-11-03 18:21:25.907 307 11296.66 57.86 57200.01 88888.00 2014-11-03 18:21:26.407 307 11296.69 57.89 57200.02 88888.00 2014-11-03 18:21:26.907 307 11296.69 57.90 57199.97 88888.00 2014-11-03 18:21:27.407 307 11296.67 57.97 57200.05 88888.00 2014-11-03 18:21:27.907 307 11296.66 57.98 57200.05 88888.00 2014-11-03 18:21:28.407 307 11296.66 57.99 57200.14 88888.00 2014-11-03 18:21:28.907 307 11296.67 57.99 57200.16 88888.00 2014-11-03 18:21:29.407 307 11296.72 58.03 57200.16 88888.00 2014-11-03 18:21:29.907 307 11296.74 58.02 57200.15 88888.00 2014-11-03 18:21:30.407 307 11296.73 58.00 57200.16 88888.00 2014-11-03 18:21:30.907 307 11296.72 58.04 57200.31 88888.00 2014-11-03 18:21:31.407 307 11296.74 58.06 57200.24 88888.00 2014-11-03 18:21:31.907 307 11296.75 58.05 57200.14 88888.00 2014-11-03 18:21:32.407 307 11296.70 58.05 57200.09 88888.00 2014-11-03 18:21:32.907 307 11296.69 58.05 57200.15 88888.00 2014-11-03 18:21:33.407 307 11296.73 58.07 57200.16 88888.00 2014-11-03 18:21:33.907 307 11296.73 58.07 57200.16 88888.00 2014-11-03 18:21:34.407 307 11296.70 58.15 57200.10 88888.00 2014-11-03 18:21:34.907 307 11296.70 58.13 57200.15 88888.00 2014-11-03 18:21:35.407 307 11296.70 58.15 57200.12 88888.00 2014-11-03 18:21:35.907 307 11296.73 58.13 57200.12 88888.00 2014-11-03 18:21:36.407 307 11296.76 58.15 57200.11 88888.00 2014-11-03 18:21:36.907 307 11296.75 58.18 57200.08 88888.00 2014-11-03 18:21:37.407 307 11296.78 58.23 57200.10 88888.00 2014-11-03 18:21:37.907 307 11296.80 58.19 57200.05 88888.00 2014-11-03 18:21:38.407 307 11296.82 58.19 57200.02 88888.00 2014-11-03 18:21:38.907 307 11296.82 58.20 57200.06 88888.00 2014-11-03 18:21:39.407 307 11296.80 58.22 57200.06 88888.00 2014-11-03 18:21:39.907 307 11296.78 58.30 57200.06 88888.00 2014-11-03 18:21:40.407 307 11296.75 58.30 57200.06 88888.00 2014-11-03 18:21:40.907 307 11296.75 58.26 57200.03 88888.00 2014-11-03 18:21:41.407 307 11296.70 58.29 57200.02 88888.00 2014-11-03 18:21:41.907 307 11296.75 58.26 57200.04 88888.00 2014-11-03 18:21:42.407 307 11296.82 58.29 57200.02 88888.00 2014-11-03 18:21:42.907 307 11296.81 58.30 57200.03 88888.00 2014-11-03 18:21:43.407 307 11296.82 58.27 57200.03 88888.00 2014-11-03 18:21:43.907 307 11296.85 58.32 57200.03 88888.00 2014-11-03 18:21:44.407 307 11296.86 58.36 57199.97 88888.00 2014-11-03 18:21:44.907 307 11296.89 58.36 57200.03 88888.00 2014-11-03 18:21:45.407 307 11296.87 58.34 57200.09 88888.00 2014-11-03 18:21:45.907 307 11296.87 58.33 57200.03 88888.00 2014-11-03 18:21:46.407 307 11296.92 58.40 57200.04 88888.00 2014-11-03 18:21:46.907 307 11296.96 58.41 57200.06 88888.00 2014-11-03 18:21:47.407 307 11296.95 58.39 57200.05 88888.00 2014-11-03 18:21:47.907 307 11297.00 58.37 57200.04 88888.00 2014-11-03 18:21:48.407 307 11297.01 58.37 57200.04 88888.00 2014-11-03 18:21:48.907 307 11297.03 58.44 57200.04 88888.00 2014-11-03 18:21:49.407 307 11297.03 58.45 57200.05 88888.00 2014-11-03 18:21:49.907 307 11297.02 58.44 57200.05 88888.00 2014-11-03 18:21:50.407 307 11297.03 58.45 57199.99 88888.00 2014-11-03 18:21:50.907 307 11297.09 58.47 57200.02 88888.00 2014-11-03 18:21:51.407 307 11297.14 58.46 57200.04 88888.00 2014-11-03 18:21:51.907 307 11297.11 58.49 57199.99 88888.00 2014-11-03 18:21:52.407 307 11297.11 58.51 57199.97 88888.00 2014-11-03 18:21:52.907 307 11297.15 58.54 57200.03 88888.00 2014-11-03 18:21:53.407 307 11297.13 58.57 57200.15 88888.00 2014-11-03 18:21:53.907 307 11297.18 58.56 57200.17 88888.00 2014-11-03 18:21:54.407 307 11297.23 58.58 57200.16 88888.00 2014-11-03 18:21:54.907 307 11297.21 58.58 57200.20 88888.00 2014-11-03 18:21:55.407 307 11297.20 58.59 57200.20 88888.00 2014-11-03 18:21:55.907 307 11297.22 58.64 57200.21 88888.00 2014-11-03 18:21:56.407 307 11297.30 58.67 57200.21 88888.00 2014-11-03 18:21:56.907 307 11297.28 58.70 57200.20 88888.00 2014-11-03 18:21:57.407 307 11297.25 58.68 57200.22 88888.00 2014-11-03 18:21:57.907 307 11297.24 58.73 57200.33 88888.00 2014-11-03 18:21:58.407 307 11297.28 58.73 57200.35 88888.00 2014-11-03 18:21:58.907 307 11297.31 58.72 57200.31 88888.00 2014-11-03 18:21:59.407 307 11297.31 58.71 57200.42 88888.00 2014-11-03 18:21:59.907 307 11297.30 58.71 57200.42 88888.00 2014-11-03 18:22:00.407 307 11297.28 58.74 57200.43 88888.00 2014-11-03 18:22:00.907 307 11297.29 58.80 57200.44 88888.00 2014-11-03 18:22:01.407 307 11297.29 58.83 57200.41 88888.00 2014-11-03 18:22:01.907 307 11297.32 58.84 57200.41 88888.00 2014-11-03 18:22:02.407 307 11297.38 58.86 57200.48 88888.00 2014-11-03 18:22:02.907 307 11297.39 58.88 57200.54 88888.00 2014-11-03 18:22:03.407 307 11297.39 58.90 57200.46 88888.00 2014-11-03 18:22:03.907 307 11297.42 58.87 57200.47 88888.00 2014-11-03 18:22:04.407 307 11297.36 58.91 57200.50 88888.00 2014-11-03 18:22:04.907 307 11297.38 58.92 57200.51 88888.00 2014-11-03 18:22:05.407 307 11297.42 58.94 57200.49 88888.00 2014-11-03 18:22:05.907 307 11297.46 58.93 57200.46 88888.00 2014-11-03 18:22:06.408 307 11297.50 58.94 57200.42 88888.00 2014-11-03 18:22:06.908 307 11297.48 58.92 57200.44 88888.00 2014-11-03 18:22:07.408 307 11297.51 58.92 57200.46 88888.00 2014-11-03 18:22:07.908 307 11297.56 58.95 57200.44 88888.00 2014-11-03 18:22:08.408 307 11297.57 58.98 57200.43 88888.00 2014-11-03 18:22:08.908 307 11297.58 58.94 57200.43 88888.00 2014-11-03 18:22:09.408 307 11297.59 58.98 57200.35 88888.00 2014-11-03 18:22:09.908 307 11297.63 58.92 57200.33 88888.00 2014-11-03 18:22:10.408 307 11297.66 58.91 57200.25 88888.00 2014-11-03 18:22:10.908 307 11297.67 58.92 57200.24 88888.00 2014-11-03 18:22:11.408 307 11297.72 58.95 57200.27 88888.00 2014-11-03 18:22:11.908 307 11297.73 58.88 57200.29 88888.00 2014-11-03 18:22:12.408 307 11297.79 58.90 57200.24 88888.00 2014-11-03 18:22:12.908 307 11297.79 58.87 57200.10 88888.00 2014-11-03 18:22:13.408 307 11297.80 58.86 57199.98 88888.00 2014-11-03 18:22:13.908 307 11297.84 58.88 57200.02 88888.00 2014-11-03 18:22:14.408 307 11297.84 58.84 57199.96 88888.00 2014-11-03 18:22:14.908 307 11297.88 58.86 57200.03 88888.00 2014-11-03 18:22:15.408 307 11297.90 58.87 57200.09 88888.00 2014-11-03 18:22:15.908 307 11297.88 58.86 57200.01 88888.00 2014-11-03 18:22:16.408 307 11297.92 58.88 57199.96 88888.00 2014-11-03 18:22:16.908 307 11297.93 58.91 57199.98 88888.00 2014-11-03 18:22:17.408 307 11297.94 58.86 57199.91 88888.00 2014-11-03 18:22:17.908 307 11297.97 58.85 57199.88 88888.00 2014-11-03 18:22:18.408 307 11297.97 58.85 57199.85 88888.00 2014-11-03 18:22:18.908 307 11297.98 58.86 57199.80 88888.00 2014-11-03 18:22:19.408 307 11298.00 58.83 57199.77 88888.00 2014-11-03 18:22:19.908 307 11298.04 58.78 57199.77 88888.00 2014-11-03 18:22:20.408 307 11298.06 58.80 57199.76 88888.00 2014-11-03 18:22:20.908 307 11298.02 58.78 57199.69 88888.00 2014-11-03 18:22:21.408 307 11298.01 58.75 57199.66 88888.00 2014-11-03 18:22:21.908 307 11297.94 58.75 57199.69 88888.00 2014-11-03 18:22:22.408 307 11297.97 58.74 57199.66 88888.00 2014-11-03 18:22:22.908 307 11297.98 58.75 57199.66 88888.00 2014-11-03 18:22:23.408 307 11298.00 58.80 57199.65 88888.00 2014-11-03 18:22:23.908 307 11298.00 58.80 57199.59 88888.00 2014-11-03 18:22:24.408 307 11298.01 58.78 57199.52 88888.00 2014-11-03 18:22:24.908 307 11297.99 58.75 57199.50 88888.00 2014-11-03 18:22:25.408 307 11297.99 58.73 57199.50 88888.00 2014-11-03 18:22:25.908 307 11297.99 58.74 57199.54 88888.00 2014-11-03 18:22:26.408 307 11297.94 58.77 57199.56 88888.00 2014-11-03 18:22:26.908 307 11297.93 58.79 57199.54 88888.00 2014-11-03 18:22:27.408 307 11297.90 58.78 57199.56 88888.00 2014-11-03 18:22:27.908 307 11297.91 58.80 57199.58 88888.00 2014-11-03 18:22:28.408 307 11297.90 58.74 57199.57 88888.00 2014-11-03 18:22:28.908 307 11297.95 58.77 57199.53 88888.00 2014-11-03 18:22:29.408 307 11297.97 58.83 57199.52 88888.00 2014-11-03 18:22:29.908 307 11297.92 58.83 57199.53 88888.00 2014-11-03 18:22:30.408 307 11297.90 58.83 57199.57 88888.00 2014-11-03 18:22:30.908 307 11297.92 58.77 57199.51 88888.00 2014-11-03 18:22:31.408 307 11297.92 58.83 57199.51 88888.00 2014-11-03 18:22:31.908 307 11297.92 58.80 57199.57 88888.00 2014-11-03 18:22:32.408 307 11297.92 58.80 57199.59 88888.00 2014-11-03 18:22:32.908 307 11297.94 58.84 57199.60 88888.00 2014-11-03 18:22:33.408 307 11297.95 58.85 57199.69 88888.00 2014-11-03 18:22:33.908 307 11297.94 58.85 57199.67 88888.00 2014-11-03 18:22:34.408 307 11298.00 58.88 57199.66 88888.00 2014-11-03 18:22:34.908 307 11297.98 58.86 57199.63 88888.00 2014-11-03 18:22:35.408 307 11297.97 58.87 57199.59 88888.00 2014-11-03 18:22:35.908 307 11297.99 58.87 57199.64 88888.00 2014-11-03 18:22:36.408 307 11297.97 58.88 57199.64 88888.00 2014-11-03 18:22:36.908 307 11297.94 58.91 57199.73 88888.00 2014-11-03 18:22:37.408 307 11297.95 58.93 57199.78 88888.00 2014-11-03 18:22:37.908 307 11297.97 58.91 57199.70 88888.00 2014-11-03 18:22:38.408 307 11297.97 58.94 57199.73 88888.00 2014-11-03 18:22:38.908 307 11297.99 58.99 57199.79 88888.00 2014-11-03 18:22:39.408 307 11297.99 58.99 57199.73 88888.00 2014-11-03 18:22:39.908 307 11297.99 58.98 57199.72 88888.00 2014-11-03 18:22:40.408 307 11297.99 58.98 57199.67 88888.00 2014-11-03 18:22:40.908 307 11298.04 58.98 57199.65 88888.00 2014-11-03 18:22:41.408 307 11298.04 59.01 57199.65 88888.00 2014-11-03 18:22:41.908 307 11298.04 59.06 57199.70 88888.00 2014-11-03 18:22:42.408 307 11298.02 59.04 57199.72 88888.00 2014-11-03 18:22:42.908 307 11298.05 59.02 57199.73 88888.00 2014-11-03 18:22:43.408 307 11298.04 59.02 57199.69 88888.00 2014-11-03 18:22:43.908 307 11298.08 59.05 57199.64 88888.00 2014-11-03 18:22:44.408 307 11298.11 59.02 57199.72 88888.00 2014-11-03 18:22:44.908 307 11298.15 59.05 57199.70 88888.00 2014-11-03 18:22:45.408 307 11298.14 59.06 57199.69 88888.00 2014-11-03 18:22:45.908 307 11298.15 59.05 57199.71 88888.00 2014-11-03 18:22:46.408 307 11298.24 59.05 57199.66 88888.00 2014-11-03 18:22:46.908 307 11298.21 59.07 57199.69 88888.00 2014-11-03 18:22:47.408 307 11298.21 59.06 57199.67 88888.00 2014-11-03 18:22:47.908 307 11298.21 59.06 57199.61 88888.00 2014-11-03 18:22:48.408 307 11298.25 59.07 57199.59 88888.00 2014-11-03 18:22:48.908 307 11298.27 59.02 57199.58 88888.00 2014-11-03 18:22:49.408 307 11298.31 59.04 57199.56 88888.00 2014-11-03 18:22:49.908 307 11298.33 59.06 57199.53 88888.00 2014-11-03 18:22:50.408 307 11298.34 59.02 57199.51 88888.00 2014-11-03 18:22:50.908 307 11298.33 59.01 57199.46 88888.00 2014-11-03 18:22:51.408 307 11298.32 59.04 57199.45 88888.00 2014-11-03 18:22:51.908 307 11298.33 59.02 57199.43 88888.00 2014-11-03 18:22:52.408 307 11298.35 59.02 57199.33 88888.00 2014-11-03 18:22:52.908 307 11298.34 59.00 57199.24 88888.00 2014-11-03 18:22:53.408 307 11298.31 59.04 57199.21 88888.00 2014-11-03 18:22:53.908 307 11298.33 59.05 57199.15 88888.00 2014-11-03 18:22:54.408 307 11298.35 59.01 57199.09 88888.00 2014-11-03 18:22:54.908 307 11298.31 58.97 57199.11 88888.00 2014-11-03 18:22:55.408 307 11298.29 58.98 57199.09 88888.00 2014-11-03 18:22:55.908 307 11298.33 58.99 57199.08 88888.00 2014-11-03 18:22:56.408 307 11298.29 58.97 57199.02 88888.00 2014-11-03 18:22:56.908 307 11298.28 58.94 57198.95 88888.00 2014-11-03 18:22:57.408 307 11298.28 58.99 57198.89 88888.00 2014-11-03 18:22:57.908 307 11298.28 59.01 57198.86 88888.00 2014-11-03 18:22:58.408 307 11298.26 58.99 57198.86 88888.00 2014-11-03 18:22:58.908 307 11298.19 58.95 57198.74 88888.00 2014-11-03 18:22:59.408 307 11298.13 58.99 57198.81 88888.00 2014-11-03 18:22:59.908 307 11298.11 59.00 57198.83 88888.00 2014-11-03 18:23:00.408 307 11298.11 58.99 57198.84 88888.00 2014-11-03 18:23:00.908 307 11298.13 59.00 57198.82 88888.00 2014-11-03 18:23:01.408 307 11298.14 58.98 57198.84 88888.00 2014-11-03 18:23:01.908 307 11298.15 58.97 57198.88 88888.00 2014-11-03 18:23:02.408 307 11298.17 59.00 57198.93 88888.00 2014-11-03 18:23:02.908 307 11298.15 58.97 57198.90 88888.00 2014-11-03 18:23:03.408 307 11298.13 58.98 57198.93 88888.00 2014-11-03 18:23:03.908 307 11298.11 59.00 57198.93 88888.00 2014-11-03 18:23:04.408 307 11298.12 59.01 57198.95 88888.00 2014-11-03 18:23:04.908 307 11298.12 59.02 57198.96 88888.00 2014-11-03 18:23:05.408 307 11298.04 59.01 57198.97 88888.00 2014-11-03 18:23:05.908 307 11298.01 59.04 57199.06 88888.00 2014-11-03 18:23:06.408 307 11298.02 59.05 57199.02 88888.00 2014-11-03 18:23:06.908 307 11298.05 59.07 57199.02 88888.00 2014-11-03 18:23:07.408 307 11298.06 59.11 57199.02 88888.00 2014-11-03 18:23:07.908 307 11298.01 59.09 57199.09 88888.00 2014-11-03 18:23:08.408 307 11298.00 59.12 57199.12 88888.00 2014-11-03 18:23:08.908 307 11297.93 59.14 57199.14 88888.00 2014-11-03 18:23:09.408 307 11297.97 59.15 57199.22 88888.00 2014-11-03 18:23:09.908 307 11297.99 59.17 57199.20 88888.00 2014-11-03 18:23:10.408 307 11298.01 59.19 57199.16 88888.00 2014-11-03 18:23:10.908 307 11297.99 59.21 57199.15 88888.00 2014-11-03 18:23:11.408 307 11298.01 59.20 57199.16 88888.00 2014-11-03 18:23:11.908 307 11298.00 59.20 57199.16 88888.00 2014-11-03 18:23:12.408 307 11298.02 59.20 57199.14 88888.00 2014-11-03 18:23:12.908 307 11298.06 59.19 57199.13 88888.00 2014-11-03 18:23:13.408 307 11298.05 59.20 57199.15 88888.00 2014-11-03 18:23:13.908 307 11298.04 59.25 57199.19 88888.00 2014-11-03 18:23:14.408 307 11298.08 59.24 57199.16 88888.00 2014-11-03 18:23:14.908 307 11298.07 59.22 57199.13 88888.00 2014-11-03 18:23:15.408 307 11298.08 59.22 57199.18 88888.00 2014-11-03 18:23:15.908 307 11298.10 59.24 57199.14 88888.00 2014-11-03 18:23:16.408 307 11298.14 59.25 57199.12 88888.00 2014-11-03 18:23:16.908 307 11298.13 59.24 57199.12 88888.00 2014-11-03 18:23:17.408 307 11298.11 59.22 57199.16 88888.00 2014-11-03 18:23:17.908 307 11298.12 59.19 57199.14 88888.00 2014-11-03 18:23:18.408 307 11298.14 59.18 57199.09 88888.00 2014-11-03 18:23:18.908 307 11298.14 59.12 57199.05 88888.00 2014-11-03 18:23:19.408 307 11298.14 59.13 57199.08 88888.00 2014-11-03 18:23:19.908 307 11298.13 59.11 57199.02 88888.00 2014-11-03 18:23:20.408 307 11298.11 59.09 57198.99 88888.00 2014-11-03 18:23:20.908 307 11298.13 59.07 57198.93 88888.00 2014-11-03 18:23:21.408 307 11298.12 59.08 57198.86 88888.00 2014-11-03 18:23:21.908 307 11298.13 59.06 57198.83 88888.00 2014-11-03 18:23:22.408 307 11298.14 59.01 57198.82 88888.00 2014-11-03 18:23:22.908 307 11298.14 58.99 57198.68 88888.00 2014-11-03 18:23:23.408 307 11298.15 59.00 57198.64 88888.00 2014-11-03 18:23:23.908 307 11298.17 58.97 57198.58 88888.00 2014-11-03 18:23:24.408 307 11298.15 58.93 57198.54 88888.00 2014-11-03 18:23:24.908 307 11298.18 58.92 57198.49 88888.00 2014-11-03 18:23:25.408 307 11298.20 58.93 57198.43 88888.00 2014-11-03 18:23:25.908 307 11298.20 58.88 57198.36 88888.00 2014-11-03 18:23:26.408 307 11298.19 58.86 57198.28 88888.00 2014-11-03 18:23:26.908 307 11298.14 58.83 57198.25 88888.00 2014-11-03 18:23:27.408 307 11298.15 58.74 57198.26 88888.00 2014-11-03 18:23:27.908 307 11298.19 58.71 57198.22 88888.00 2014-11-03 18:23:28.408 307 11298.18 58.71 57198.16 88888.00 2014-11-03 18:23:28.908 307 11298.18 58.70 57198.06 88888.00 2014-11-03 18:23:29.408 307 11298.17 58.67 57198.03 88888.00 2014-11-03 18:23:29.908 307 11298.17 58.63 57198.03 88888.00 2014-11-03 18:23:30.408 307 11298.20 58.63 57198.04 88888.00 2014-11-03 18:23:30.908 307 11298.20 58.61 57197.99 88888.00 2014-11-03 18:23:31.408 307 11298.22 58.58 57197.97 88888.00 2014-11-03 18:23:31.908 307 11298.19 58.57 57197.91 88888.00 2014-11-03 18:23:32.408 307 11298.24 58.57 57197.80 88888.00 2014-11-03 18:23:32.908 307 11298.27 58.57 57197.80 88888.00 2014-11-03 18:23:33.408 307 11298.25 58.50 57197.85 88888.00 2014-11-03 18:23:33.908 307 11298.27 58.50 57197.89 88888.00 2014-11-03 18:23:34.408 307 11298.29 58.50 57197.90 88888.00 2014-11-03 18:23:34.908 307 11298.34 58.54 57197.97 88888.00 2014-11-03 18:23:35.408 307 11298.32 58.56 57197.99 88888.00 2014-11-03 18:23:35.908 307 11298.34 58.56 57197.98 88888.00 2014-11-03 18:23:36.408 307 11298.38 58.63 57198.00 88888.00 2014-11-03 18:23:36.908 307 11298.39 58.61 57197.98 88888.00 2014-11-03 18:23:37.408 307 11298.46 58.63 57198.00 88888.00 2014-11-03 18:23:37.908 307 11298.47 58.63 57198.10 88888.00 2014-11-03 18:23:38.408 307 11298.49 58.66 57198.16 88888.00 2014-11-03 18:23:38.908 307 11298.50 58.66 57198.16 88888.00 2014-11-03 18:23:39.408 307 11298.53 58.70 57198.22 88888.00 2014-11-03 18:23:39.908 307 11298.50 58.72 57198.24 88888.00 2014-11-03 18:23:40.408 307 11298.53 58.75 57198.28 88888.00 2014-11-03 18:23:40.908 307 11298.56 58.78 57198.31 88888.00 2014-11-03 18:23:41.408 307 11298.62 58.83 57198.36 88888.00 2014-11-03 18:23:41.908 307 11298.62 58.85 57198.37 88888.00 2014-11-03 18:23:42.408 307 11298.61 58.84 57198.44 88888.00 2014-11-03 18:23:42.908 307 11298.61 58.87 57198.51 88888.00 2014-11-03 18:23:43.408 307 11298.62 58.87 57198.62 88888.00 2014-11-03 18:23:43.908 307 11298.62 58.85 57198.63 88888.00 2014-11-03 18:23:44.408 307 11298.63 58.86 57198.61 88888.00 2014-11-03 18:23:44.908 307 11298.62 58.87 57198.63 88888.00 2014-11-03 18:23:45.408 307 11298.62 58.94 57198.63 88888.00 2014-11-03 18:23:45.908 307 11298.62 58.97 57198.66 88888.00 2014-11-03 18:23:46.408 307 11298.62 58.98 57198.71 88888.00 2014-11-03 18:23:46.908 307 11298.62 58.94 57198.74 88888.00 2014-11-03 18:23:47.408 307 11298.64 58.95 57198.73 88888.00 2014-11-03 18:23:47.908 307 11298.63 58.93 57198.68 88888.00 2014-11-03 18:23:48.408 307 11298.64 58.95 57198.68 88888.00 2014-11-03 18:23:48.908 307 11298.62 58.97 57198.66 88888.00 2014-11-03 18:23:49.408 307 11298.61 58.97 57198.66 88888.00 2014-11-03 18:23:49.908 307 11298.62 58.93 57198.69 88888.00 2014-11-03 18:23:50.408 307 11298.60 58.90 57198.64 88888.00 2014-11-03 18:23:50.908 307 11298.59 58.88 57198.57 88888.00 2014-11-03 18:23:51.408 307 11298.61 58.88 57198.61 88888.00 2014-11-03 18:23:51.908 307 11298.61 58.88 57198.55 88888.00 2014-11-03 18:23:52.408 307 11298.60 58.85 57198.47 88888.00 2014-11-03 18:23:52.908 307 11298.55 58.85 57198.50 88888.00 2014-11-03 18:23:53.408 307 11298.48 58.86 57198.50 88888.00 2014-11-03 18:23:53.908 307 11298.52 58.86 57198.49 88888.00 2014-11-03 18:23:54.408 307 11298.57 58.83 57198.47 88888.00 2014-11-03 18:23:54.908 307 11298.53 58.80 57198.48 88888.00 2014-11-03 18:23:55.408 307 11298.48 58.80 57198.49 88888.00 2014-11-03 18:23:55.908 307 11298.50 58.77 57198.50 88888.00 2014-11-03 18:23:56.408 307 11298.52 58.77 57198.45 88888.00 2014-11-03 18:23:56.908 307 11298.47 58.79 57198.41 88888.00 2014-11-03 18:23:57.408 307 11298.47 58.74 57198.35 88888.00 2014-11-03 18:23:57.908 307 11298.48 58.73 57198.29 88888.00 2014-11-03 18:23:58.408 307 11298.46 58.73 57198.29 88888.00 2014-11-03 18:23:58.908 307 11298.45 58.68 57198.26 88888.00 2014-11-03 18:23:59.408 307 11298.49 58.66 57198.23 88888.00 2014-11-03 18:23:59.908 307 11298.46 58.63 57198.18 88888.00 2014-11-03 18:24:00.408 307 11298.47 58.61 57198.17 88888.00 2014-11-03 18:24:00.908 307 11298.45 58.61 57198.19 88888.00 2014-11-03 18:24:01.408 307 11298.43 58.61 57198.22 88888.00 2014-11-03 18:24:01.908 307 11298.42 58.61 57198.17 88888.00 2014-11-03 18:24:02.408 307 11298.45 58.60 57198.11 88888.00 2014-11-03 18:24:02.908 307 11298.48 58.57 57198.02 88888.00 2014-11-03 18:24:03.408 307 11298.45 58.56 57198.04 88888.00 2014-11-03 18:24:03.908 307 11298.46 58.54 57198.03 88888.00 2014-11-03 18:24:04.408 307 11298.48 58.54 57198.00 88888.00 2014-11-03 18:24:04.908 307 11298.48 58.52 57198.00 88888.00 2014-11-03 18:24:05.408 307 11298.49 58.51 57197.94 88888.00 2014-11-03 18:24:05.908 307 11298.45 58.51 57197.92 88888.00 2014-11-03 18:24:06.408 307 11298.45 58.51 57197.96 88888.00 2014-11-03 18:24:06.908 307 11298.47 58.46 57197.98 88888.00 2014-11-03 18:24:07.408 307 11298.45 58.44 57197.93 88888.00 2014-11-03 18:24:07.908 307 11298.39 58.40 57197.91 88888.00 2014-11-03 18:24:08.408 307 11298.45 58.37 57197.87 88888.00 2014-11-03 18:24:08.908 307 11298.43 58.38 57197.93 88888.00 2014-11-03 18:24:09.408 307 11298.43 58.33 57197.93 88888.00 2014-11-03 18:24:09.908 307 11298.43 58.33 57197.92 88888.00 2014-11-03 18:24:10.408 307 11298.43 58.37 57197.93 88888.00 2014-11-03 18:24:10.908 307 11298.38 58.36 57197.92 88888.00 2014-11-03 18:24:11.408 307 11298.34 58.34 57197.94 88888.00 2014-11-03 18:24:11.908 307 11298.33 58.36 57197.98 88888.00 2014-11-03 18:24:12.408 307 11298.33 58.39 57197.93 88888.00 2014-11-03 18:24:12.908 307 11298.31 58.39 57197.89 88888.00 2014-11-03 18:24:13.408 307 11298.33 58.39 57197.91 88888.00 2014-11-03 18:24:13.908 307 11298.28 58.38 57197.89 88888.00 2014-11-03 18:24:14.408 307 11298.29 58.38 57197.94 88888.00 2014-11-03 18:24:14.908 307 11298.25 58.36 57197.99 88888.00 2014-11-03 18:24:15.408 307 11298.21 58.34 57197.98 88888.00 2014-11-03 18:24:15.908 307 11298.20 58.37 57198.02 88888.00 2014-11-03 18:24:16.408 307 11298.18 58.36 57197.99 88888.00 2014-11-03 18:24:16.908 307 11298.15 58.33 57197.97 88888.00 2014-11-03 18:24:17.408 307 11298.15 58.36 57197.93 88888.00 2014-11-03 18:24:17.908 307 11298.18 58.38 57197.98 88888.00 2014-11-03 18:24:18.408 307 11298.17 58.40 57197.97 88888.00 2014-11-03 18:24:18.908 307 11298.11 58.40 57198.00 88888.00 2014-11-03 18:24:19.408 307 11298.11 58.40 57198.05 88888.00 2014-11-03 18:24:19.908 307 11298.10 58.41 57198.07 88888.00 2014-11-03 18:24:20.408 307 11298.08 58.37 57198.07 88888.00 2014-11-03 18:24:20.908 307 11298.08 58.41 57198.09 88888.00 2014-11-03 18:24:21.408 307 11298.06 58.41 57198.17 88888.00 2014-11-03 18:24:21.908 307 11298.02 58.39 57198.17 88888.00 2014-11-03 18:24:22.408 307 11298.01 58.40 57198.19 88888.00 2014-11-03 18:24:22.908 307 11298.01 58.41 57198.17 88888.00 2014-11-03 18:24:23.408 307 11298.02 58.39 57198.16 88888.00 2014-11-03 18:24:23.908 307 11298.07 58.43 57198.18 88888.00 2014-11-03 18:24:24.408 307 11298.07 58.46 57198.23 88888.00 2014-11-03 18:24:24.908 307 11298.04 58.46 57198.21 88888.00 2014-11-03 18:24:25.408 307 11298.05 58.46 57198.29 88888.00 2014-11-03 18:24:25.908 307 11298.02 58.44 57198.30 88888.00 2014-11-03 18:24:26.408 307 11298.05 58.44 57198.32 88888.00 2014-11-03 18:24:26.908 307 11298.08 58.45 57198.35 88888.00 2014-11-03 18:24:27.408 307 11298.06 58.43 57198.35 88888.00 2014-11-03 18:24:27.908 307 11298.04 58.44 57198.35 88888.00 2014-11-03 18:24:28.408 307 11297.99 58.45 57198.37 88888.00 2014-11-03 18:24:28.908 307 11297.98 58.46 57198.37 88888.00 2014-11-03 18:24:29.408 307 11297.95 58.50 57198.39 88888.00 2014-11-03 18:24:29.908 307 11297.93 58.50 57198.41 88888.00 2014-11-03 18:24:30.408 307 11297.92 58.47 57198.48 88888.00 2014-11-03 18:24:30.908 307 11297.90 58.50 57198.51 88888.00 2014-11-03 18:24:31.408 307 11297.88 58.50 57198.55 88888.00 2014-11-03 18:24:31.908 307 11297.92 58.49 57198.58 88888.00 2014-11-03 18:24:32.408 307 11297.93 58.57 57198.61 88888.00 2014-11-03 18:24:32.908 307 11297.90 58.61 57198.67 88888.00 2014-11-03 18:24:33.408 307 11297.94 58.60 57198.69 88888.00 2014-11-03 18:24:33.908 307 11297.93 58.59 57198.67 88888.00 2014-11-03 18:24:34.408 307 11297.88 58.61 57198.69 88888.00 2014-11-03 18:24:34.908 307 11297.87 58.60 57198.67 88888.00 2014-11-03 18:24:35.408 307 11297.87 58.60 57198.71 88888.00 2014-11-03 18:24:35.908 307 11297.88 58.61 57198.74 88888.00 2014-11-03 18:24:36.408 307 11297.90 58.58 57198.77 88888.00 2014-11-03 18:24:36.908 307 11297.92 58.58 57198.81 88888.00 2014-11-03 18:24:37.408 307 11297.95 58.58 57198.86 88888.00 2014-11-03 18:24:37.908 307 11297.92 58.61 57198.83 88888.00 2014-11-03 18:24:38.408 307 11297.94 58.67 57198.87 88888.00 2014-11-03 18:24:38.908 307 11297.93 58.70 57198.88 88888.00 2014-11-03 18:24:39.408 307 11297.90 58.71 57198.83 88888.00 2014-11-03 18:24:39.908 307 11297.92 58.71 57198.89 88888.00 2014-11-03 18:24:40.408 307 11297.95 58.67 57198.92 88888.00 2014-11-03 18:24:40.908 307 11297.94 58.65 57198.89 88888.00 2014-11-03 18:24:41.408 307 11297.95 58.66 57198.83 88888.00 2014-11-03 18:24:41.908 307 11297.97 58.67 57198.77 88888.00 2014-11-03 18:24:42.408 307 11297.98 58.67 57198.74 88888.00 2014-11-03 18:24:42.908 307 11297.98 58.61 57198.73 88888.00 2014-11-03 18:24:43.408 307 11297.97 58.63 57198.71 88888.00 2014-11-03 18:24:43.908 307 11297.97 58.63 57198.66 88888.00 2014-11-03 18:24:44.408 307 11298.04 58.60 57198.62 88888.00 2014-11-03 18:24:44.908 307 11298.04 58.59 57198.66 88888.00 2014-11-03 18:24:45.408 307 11298.01 58.58 57198.63 88888.00 2014-11-03 18:24:45.908 307 11298.02 58.57 57198.62 88888.00 2014-11-03 18:24:46.408 307 11298.05 58.56 57198.54 88888.00 2014-11-03 18:24:46.908 307 11298.08 58.58 57198.49 88888.00 2014-11-03 18:24:47.408 307 11298.08 58.58 57198.48 88888.00 2014-11-03 18:24:47.908 307 11298.05 58.54 57198.45 88888.00 2014-11-03 18:24:48.408 307 11298.04 58.52 57198.38 88888.00 2014-11-03 18:24:48.908 307 11298.04 58.53 57198.36 88888.00 2014-11-03 18:24:49.408 307 11298.04 58.51 57198.34 88888.00 2014-11-03 18:24:49.908 307 11298.05 58.49 57198.37 88888.00 2014-11-03 18:24:50.408 307 11298.05 58.47 57198.36 88888.00 2014-11-03 18:24:50.908 307 11298.05 58.51 57198.34 88888.00 2014-11-03 18:24:51.408 307 11298.08 58.53 57198.37 88888.00 2014-11-03 18:24:51.908 307 11298.08 58.47 57198.35 88888.00 2014-11-03 18:24:52.408 307 11298.06 58.45 57198.34 88888.00 2014-11-03 18:24:52.908 307 11298.02 58.45 57198.31 88888.00 2014-11-03 18:24:53.408 307 11297.97 58.45 57198.36 88888.00 2014-11-03 18:24:53.908 307 11297.94 58.43 57198.39 88888.00 2014-11-03 18:24:54.408 307 11297.98 58.44 57198.38 88888.00 2014-11-03 18:24:54.908 307 11297.98 58.41 57198.44 88888.00 2014-11-03 18:24:55.408 307 11297.98 58.40 57198.50 88888.00 2014-11-03 18:24:55.908 307 11297.97 58.39 57198.48 88888.00 2014-11-03 18:24:56.408 307 11297.91 58.36 57198.42 88888.00 2014-11-03 18:24:56.908 307 11297.91 58.36 57198.39 88888.00 2014-11-03 18:24:57.408 307 11297.95 58.36 57198.42 88888.00 2014-11-03 18:24:57.908 307 11297.93 58.38 57198.48 88888.00 2014-11-03 18:24:58.408 307 11297.92 58.40 57198.55 88888.00 2014-11-03 18:24:58.908 307 11297.87 58.41 57198.61 88888.00 2014-11-03 18:24:59.408 307 11297.87 58.39 57198.58 88888.00 2014-11-03 18:24:59.908 307 11297.86 58.41 57198.57 88888.00 2014-11-03 18:25:00.408 307 11297.81 58.40 57198.60 88888.00 2014-11-03 18:25:00.908 307 11297.81 58.39 57198.58 88888.00 2014-11-03 18:25:01.408 307 11297.83 58.45 57198.58 88888.00 2014-11-03 18:25:01.908 307 11297.80 58.45 57198.61 88888.00 2014-11-03 18:25:02.408 307 11297.76 58.43 57198.63 88888.00 2014-11-03 18:25:02.908 307 11297.74 58.39 57198.67 88888.00 2014-11-03 18:25:03.408 307 11297.77 58.39 57198.69 88888.00 2014-11-03 18:25:03.908 307 11297.76 58.39 57198.69 88888.00 2014-11-03 18:25:04.408 307 11297.74 58.37 57198.73 88888.00 2014-11-03 18:25:04.908 307 11297.74 58.32 57198.70 88888.00 2014-11-03 18:25:05.408 307 11297.79 58.36 57198.70 88888.00 2014-11-03 18:25:05.908 307 11297.80 58.32 57198.75 88888.00 2014-11-03 18:25:06.408 307 11297.73 58.32 57198.71 88888.00 2014-11-03 18:25:06.908 307 11297.72 58.34 57198.64 88888.00 2014-11-03 18:25:07.408 307 11297.72 58.31 57198.67 88888.00 2014-11-03 18:25:07.908 307 11297.69 58.26 57198.68 88888.00 2014-11-03 18:25:08.408 307 11297.64 58.22 57198.75 88888.00 2014-11-03 18:25:08.908 307 11297.64 58.19 57198.76 88888.00 2014-11-03 18:25:09.408 307 11297.62 58.20 57198.75 88888.00 2014-11-03 18:25:09.908 307 11297.57 58.20 57198.74 88888.00 2014-11-03 18:25:10.408 307 11297.59 58.25 57198.62 88888.00 2014-11-03 18:25:10.908 307 11297.57 58.24 57198.60 88888.00 2014-11-03 18:25:11.408 307 11297.59 58.24 57198.55 88888.00 2014-11-03 18:25:11.908 307 11297.58 58.24 57198.57 88888.00 2014-11-03 18:25:12.408 307 11297.56 58.22 57198.64 88888.00 2014-11-03 18:25:12.908 307 11297.51 58.20 57198.68 88888.00 2014-11-03 18:25:13.408 307 11297.48 58.22 57198.64 88888.00 2014-11-03 18:25:13.908 307 11297.48 58.22 57198.64 88888.00 2014-11-03 18:25:14.408 307 11297.48 58.23 57198.70 88888.00 2014-11-03 18:25:14.908 307 11297.50 58.29 57198.76 88888.00 2014-11-03 18:25:15.408 307 11297.50 58.27 57198.71 88888.00 2014-11-03 18:25:15.908 307 11297.50 58.24 57198.70 88888.00 2014-11-03 18:25:16.408 307 11297.45 58.24 57198.68 88888.00 2014-11-03 18:25:16.908 307 11297.43 58.22 57198.68 88888.00 2014-11-03 18:25:17.408 307 11297.38 58.17 57198.70 88888.00 2014-11-03 18:25:17.908 307 11297.32 58.20 57198.69 88888.00 2014-11-03 18:25:18.408 307 11297.32 58.24 57198.79 88888.00 2014-11-03 18:25:18.908 307 11297.32 58.25 57198.77 88888.00 2014-11-03 18:25:19.408 307 11297.35 58.27 57198.79 88888.00 2014-11-03 18:25:19.908 307 11297.30 58.27 57198.79 88888.00 2014-11-03 18:25:20.408 307 11297.30 58.26 57198.77 88888.00 2014-11-03 18:25:20.908 307 11297.30 58.26 57198.81 88888.00 2014-11-03 18:25:21.408 307 11297.27 58.31 57198.94 88888.00 2014-11-03 18:25:21.908 307 11297.25 58.29 57198.93 88888.00 2014-11-03 18:25:22.408 307 11297.23 58.30 57198.93 88888.00 2014-11-03 18:25:22.908 307 11297.21 58.34 57198.92 88888.00 2014-11-03 18:25:23.408 307 11297.17 58.29 57199.02 88888.00 2014-11-03 18:25:23.908 307 11297.17 58.31 57199.07 88888.00 2014-11-03 18:25:24.408 307 11297.15 58.36 57199.03 88888.00 2014-11-03 18:25:24.908 307 11297.13 58.38 57199.01 88888.00 2014-11-03 18:25:25.408 307 11297.08 58.36 57199.03 88888.00 2014-11-03 18:25:25.908 307 11297.02 58.41 57199.11 88888.00 2014-11-03 18:25:26.408 307 11297.01 58.41 57199.15 88888.00 2014-11-03 18:25:26.908 307 11297.03 58.38 57199.16 88888.00 2014-11-03 18:25:27.408 307 11297.02 58.36 57199.19 88888.00 2014-11-03 18:25:27.908 307 11297.06 58.36 57199.21 88888.00 2014-11-03 18:25:28.408 307 11297.06 58.37 57199.18 88888.00 2014-11-03 18:25:28.908 307 11297.00 58.39 57199.16 88888.00 2014-11-03 18:25:29.408 307 11297.02 58.38 57199.16 88888.00 2014-11-03 18:25:29.908 307 11297.00 58.40 57199.15 88888.00 2014-11-03 18:25:30.408 307 11296.95 58.39 57199.16 88888.00 2014-11-03 18:25:30.908 307 11296.96 58.38 57199.20 88888.00 2014-11-03 18:25:31.408 307 11296.96 58.41 57199.20 88888.00 2014-11-03 18:25:31.908 307 11296.96 58.45 57199.22 88888.00 2014-11-03 18:25:32.408 307 11296.95 58.40 57199.22 88888.00 2014-11-03 18:25:32.908 307 11296.95 58.40 57199.21 88888.00 2014-11-03 18:25:33.408 307 11296.99 58.38 57199.18 88888.00 2014-11-03 18:25:33.908 307 11296.96 58.34 57199.18 88888.00 2014-11-03 18:25:34.408 307 11297.01 58.37 57199.15 88888.00 2014-11-03 18:25:34.908 307 11297.01 58.37 57199.11 88888.00 2014-11-03 18:25:35.408 307 11297.02 58.36 57199.11 88888.00 2014-11-03 18:25:35.908 307 11297.01 58.38 57199.12 88888.00 2014-11-03 18:25:36.409 307 11297.00 58.37 57199.16 88888.00 2014-11-03 18:25:36.909 307 11297.00 58.39 57199.07 88888.00 2014-11-03 18:25:37.409 307 11296.97 58.37 57198.97 88888.00 2014-11-03 18:25:37.909 307 11297.00 58.32 57198.94 88888.00 2014-11-03 18:25:38.409 307 11297.03 58.33 57198.87 88888.00 2014-11-03 18:25:38.909 307 11297.07 58.36 57198.86 88888.00 2014-11-03 18:25:39.409 307 11297.08 58.33 57198.82 88888.00 2014-11-03 18:25:39.909 307 11297.04 58.36 57198.87 88888.00 2014-11-03 18:25:40.409 307 11297.07 58.37 57198.84 88888.00 2014-11-03 18:25:40.909 307 11297.08 58.36 57198.79 88888.00 2014-11-03 18:25:41.409 307 11297.07 58.38 57198.73 88888.00 2014-11-03 18:25:41.909 307 11297.08 58.38 57198.73 88888.00 2014-11-03 18:25:42.409 307 11297.07 58.36 57198.73 88888.00 2014-11-03 18:25:42.909 307 11297.09 58.38 57198.73 88888.00 2014-11-03 18:25:43.409 307 11297.13 58.33 57198.76 88888.00 2014-11-03 18:25:43.909 307 11297.11 58.34 57198.75 88888.00 2014-11-03 18:25:44.409 307 11297.10 58.39 57198.76 88888.00 2014-11-03 18:25:44.909 307 11297.14 58.39 57198.81 88888.00 2014-11-03 18:25:45.409 307 11297.13 58.41 57198.81 88888.00 2014-11-03 18:25:45.909 307 11297.10 58.43 57198.79 88888.00 2014-11-03 18:25:46.409 307 11297.08 58.46 57198.79 88888.00 2014-11-03 18:25:46.909 307 11297.09 58.47 57198.76 88888.00 2014-11-03 18:25:47.409 307 11297.08 58.45 57198.71 88888.00 2014-11-03 18:25:47.909 307 11297.09 58.40 57198.70 88888.00 2014-11-03 18:25:48.409 307 11297.08 58.39 57198.67 88888.00 2014-11-03 18:25:48.909 307 11297.08 58.43 57198.74 88888.00 2014-11-03 18:25:49.409 307 11297.09 58.38 57198.74 88888.00 2014-11-03 18:25:49.909 307 11297.11 58.39 57198.75 88888.00 2014-11-03 18:25:50.409 307 11297.13 58.37 57198.73 88888.00 2014-11-03 18:25:50.909 307 11297.10 58.37 57198.73 88888.00 2014-11-03 18:25:51.409 307 11297.09 58.36 57198.73 88888.00 2014-11-03 18:25:51.909 307 11297.13 58.27 57198.63 88888.00 2014-11-03 18:25:52.409 307 11297.14 58.27 57198.63 88888.00 2014-11-03 18:25:52.909 307 11297.16 58.30 57198.68 88888.00 2014-11-03 18:25:53.409 307 11297.15 58.32 57198.64 88888.00 2014-11-03 18:25:53.909 307 11297.14 58.29 57198.64 88888.00 2014-11-03 18:25:54.409 307 11297.14 58.23 57198.60 88888.00 2014-11-03 18:25:54.909 307 11297.13 58.19 57198.60 88888.00 2014-11-03 18:25:55.409 307 11297.11 58.17 57198.62 88888.00 2014-11-03 18:25:55.909 307 11297.11 58.15 57198.57 88888.00 2014-11-03 18:25:56.409 307 11297.07 58.12 57198.55 88888.00 2014-11-03 18:25:56.909 307 11297.08 58.12 57198.56 88888.00 2014-11-03 18:25:57.409 307 11297.06 58.15 57198.57 88888.00 2014-11-03 18:25:57.909 307 11297.03 58.13 57198.54 88888.00 2014-11-03 18:25:58.409 307 11297.04 58.07 57198.52 88888.00 2014-11-03 18:25:58.909 307 11297.06 58.07 57198.52 88888.00 2014-11-03 18:25:59.409 307 11297.08 58.03 57198.51 88888.00 2014-11-03 18:25:59.909 307 11297.08 58.02 57198.50 88888.00 2014-11-03 18:26:00.409 307 11297.04 58.02 57198.44 88888.00 2014-11-03 18:26:00.909 307 11297.01 58.04 57198.42 88888.00 2014-11-03 18:26:01.409 307 11297.02 58.06 57198.34 88888.00 2014-11-03 18:26:01.909 307 11297.02 58.05 57198.34 88888.00 2014-11-03 18:26:02.409 307 11296.99 58.00 57198.45 88888.00 2014-11-03 18:26:02.909 307 11296.96 57.98 57198.48 88888.00 2014-11-03 18:26:03.409 307 11296.94 57.97 57198.52 88888.00 2014-11-03 18:26:03.909 307 11296.93 57.97 57198.55 88888.00 2014-11-03 18:26:04.409 307 11296.93 58.00 57198.57 88888.00 2014-11-03 18:26:04.909 307 11296.94 57.99 57198.56 88888.00 2014-11-03 18:26:05.409 307 11296.94 57.99 57198.58 88888.00 2014-11-03 18:26:05.909 307 11296.92 57.99 57198.61 88888.00 2014-11-03 18:26:06.409 307 11296.92 57.98 57198.66 88888.00 2014-11-03 18:26:06.909 307 11296.86 58.00 57198.69 88888.00 2014-11-03 18:26:07.409 307 11296.80 57.99 57198.75 88888.00 2014-11-03 18:26:07.909 307 11296.85 58.02 57198.77 88888.00 2014-11-03 18:26:08.409 307 11296.88 58.05 57198.74 88888.00 2014-11-03 18:26:08.909 307 11296.85 58.04 57198.81 88888.00 2014-11-03 18:26:09.409 307 11296.82 58.11 57198.80 88888.00 2014-11-03 18:26:09.909 307 11296.83 58.11 57198.80 88888.00 2014-11-03 18:26:10.409 307 11296.81 58.11 57198.83 88888.00 2014-11-03 18:26:10.909 307 11296.80 58.15 57198.84 88888.00 2014-11-03 18:26:11.409 307 11296.83 58.12 57198.81 88888.00 2014-11-03 18:26:11.909 307 11296.80 58.11 57198.87 88888.00 2014-11-03 18:26:12.409 307 11296.79 58.16 57198.94 88888.00 2014-11-03 18:26:12.909 307 11296.81 58.16 57198.93 88888.00 2014-11-03 18:26:13.409 307 11296.79 58.16 57198.95 88888.00 2014-11-03 18:26:13.909 307 11296.78 58.17 57199.01 88888.00 2014-11-03 18:26:14.409 307 11296.79 58.19 57199.03 88888.00 2014-11-03 18:26:14.909 307 11296.76 58.19 57199.03 88888.00 2014-11-03 18:26:15.409 307 11296.81 58.20 57198.99 88888.00 2014-11-03 18:26:15.909 307 11296.81 58.17 57199.00 88888.00 2014-11-03 18:26:16.409 307 11296.80 58.18 57199.00 88888.00 2014-11-03 18:26:16.909 307 11296.75 58.20 57198.99 88888.00 2014-11-03 18:26:17.409 307 11296.75 58.19 57199.03 88888.00 2014-11-03 18:26:17.909 307 11296.75 58.18 57199.07 88888.00 2014-11-03 18:26:18.409 307 11296.73 58.20 57199.03 88888.00 2014-11-03 18:26:18.909 307 11296.72 58.23 57199.03 88888.00 2014-11-03 18:26:19.409 307 11296.69 58.24 57199.01 88888.00 2014-11-03 18:26:19.909 307 11296.70 58.23 57199.02 88888.00 2014-11-03 18:26:20.409 307 11296.73 58.23 57199.00 88888.00 2014-11-03 18:26:20.909 307 11296.70 58.24 57199.02 88888.00 2014-11-03 18:26:21.409 307 11296.72 58.20 57198.99 88888.00 2014-11-03 18:26:21.909 307 11296.70 58.17 57198.97 88888.00 2014-11-03 18:26:22.409 307 11296.70 58.17 57198.94 88888.00 2014-11-03 18:26:22.909 307 11296.69 58.13 57198.89 88888.00 2014-11-03 18:26:23.409 307 11296.67 58.13 57198.88 88888.00 2014-11-03 18:26:23.909 307 11296.66 58.12 57198.83 88888.00 2014-11-03 18:26:24.409 307 11296.54 58.11 57198.84 88888.00 2014-11-03 18:26:24.909 307 11296.59 58.07 57198.84 88888.00 2014-11-03 18:26:25.409 307 11296.62 58.04 57198.86 88888.00 2014-11-03 18:26:25.909 307 11296.60 58.06 57198.83 88888.00 2014-11-03 18:26:26.409 307 11296.60 58.06 57198.84 88888.00 2014-11-03 18:26:26.909 307 11296.56 58.00 57198.83 88888.00 2014-11-03 18:26:27.409 307 11296.60 57.92 57198.81 88888.00 2014-11-03 18:26:27.909 307 11296.60 57.92 57198.81 88888.00 2014-11-03 18:26:28.409 307 11296.59 57.92 57198.80 88888.00 2014-11-03 18:26:28.909 307 11296.58 57.90 57198.77 88888.00 2014-11-03 18:26:29.409 307 11296.59 57.85 57198.76 88888.00 2014-11-03 18:26:29.909 307 11296.58 57.83 57198.74 88888.00 2014-11-03 18:26:30.409 307 11296.55 57.83 57198.74 88888.00 2014-11-03 18:26:30.909 307 11296.53 57.84 57198.69 88888.00 2014-11-03 18:26:31.409 307 11296.53 57.84 57198.69 88888.00 2014-11-03 18:26:31.909 307 11296.54 57.83 57198.64 88888.00 2014-11-03 18:26:32.409 307 11296.54 57.84 57198.69 88888.00 2014-11-03 18:26:32.909 307 11296.52 57.85 57198.67 88888.00 2014-11-03 18:26:33.409 307 11296.45 57.79 57198.70 88888.00 2014-11-03 18:26:33.909 307 11296.45 57.84 57198.76 88888.00 2014-11-03 18:26:34.409 307 11296.45 57.84 57198.73 88888.00 2014-11-03 18:26:34.909 307 11296.45 57.82 57198.76 88888.00 2014-11-03 18:26:35.409 307 11296.41 57.81 57198.81 88888.00 2014-11-03 18:26:35.909 307 11296.40 57.82 57198.86 88888.00 2014-11-03 18:26:36.409 307 11296.38 57.84 57198.87 88888.00 2014-11-03 18:26:36.909 307 11296.39 57.82 57198.89 88888.00 2014-11-03 18:26:37.409 307 11296.40 57.79 57198.93 88888.00 2014-11-03 18:26:37.909 307 11296.44 57.85 57198.97 88888.00 2014-11-03 18:26:38.409 307 11296.40 57.86 57199.02 88888.00 2014-11-03 18:26:38.909 307 11296.38 57.84 57199.06 88888.00 2014-11-03 18:26:39.409 307 11296.37 57.88 57199.09 88888.00 2014-11-03 18:26:39.909 307 11296.38 57.86 57199.14 88888.00 2014-11-03 18:26:40.409 307 11296.35 57.85 57199.16 88888.00 2014-11-03 18:26:40.909 307 11296.33 57.89 57199.24 88888.00 2014-11-03 18:26:41.409 307 11296.33 57.95 57199.31 88888.00 2014-11-03 18:26:41.909 307 11296.35 57.99 57199.41 88888.00 2014-11-03 18:26:42.409 307 11296.37 58.00 57199.44 88888.00 2014-11-03 18:26:42.909 307 11296.37 58.00 57199.56 88888.00 2014-11-03 18:26:43.409 307 11296.34 57.99 57199.59 88888.00 2014-11-03 18:26:43.909 307 11296.35 58.02 57199.57 88888.00 2014-11-03 18:26:44.409 307 11296.37 58.04 57199.58 88888.00 2014-11-03 18:26:44.909 307 11296.35 58.07 57199.63 88888.00 2014-11-03 18:26:45.409 307 11296.34 58.05 57199.69 88888.00 2014-11-03 18:26:45.909 307 11296.34 58.06 57199.72 88888.00 2014-11-03 18:26:46.409 307 11296.33 58.05 57199.83 88888.00 2014-11-03 18:26:46.909 307 11296.32 57.99 57199.77 88888.00 2014-11-03 18:26:47.409 307 11296.33 57.99 57199.82 88888.00 2014-11-03 18:26:47.909 307 11296.37 58.05 57199.89 88888.00 2014-11-03 18:26:48.409 307 11296.37 58.06 57199.91 88888.00 2014-11-03 18:26:48.909 307 11296.35 58.10 57199.91 88888.00 2014-11-03 18:26:49.409 307 11296.35 58.11 57199.88 88888.00 2014-11-03 18:26:49.909 307 11296.35 58.11 57199.88 88888.00 2014-11-03 18:26:50.409 307 11296.31 58.12 57199.88 88888.00 2014-11-03 18:26:50.909 307 11296.31 58.10 57199.83 88888.00 2014-11-03 18:26:51.409 307 11296.33 58.15 57199.82 88888.00 2014-11-03 18:26:51.909 307 11296.32 58.16 57199.80 88888.00 2014-11-03 18:26:52.409 307 11296.37 58.13 57199.84 88888.00 2014-11-03 18:26:52.909 307 11296.39 58.15 57199.85 88888.00 2014-11-03 18:26:53.409 307 11296.33 58.18 57199.84 88888.00 2014-11-03 18:26:53.909 307 11296.31 58.19 57199.80 88888.00 2014-11-03 18:26:54.409 307 11296.33 58.22 57199.82 88888.00 2014-11-03 18:26:54.909 307 11296.35 58.20 57199.76 88888.00 2014-11-03 18:26:55.409 307 11296.33 58.20 57199.69 88888.00 2014-11-03 18:26:55.909 307 11296.33 58.20 57199.70 88888.00 2014-11-03 18:26:56.409 307 11296.33 58.23 57199.69 88888.00 2014-11-03 18:26:56.909 307 11296.35 58.20 57199.66 88888.00 2014-11-03 18:26:57.409 307 11296.32 58.19 57199.54 88888.00 2014-11-03 18:26:57.909 307 11296.33 58.15 57199.53 88888.00 2014-11-03 18:26:58.409 307 11296.35 58.12 57199.52 88888.00 2014-11-03 18:26:58.909 307 11296.39 58.12 57199.51 88888.00 2014-11-03 18:26:59.409 307 11296.35 58.13 57199.40 88888.00 2014-11-03 18:26:59.909 307 11296.32 58.12 57199.38 88888.00 2014-11-03 18:27:00.409 307 11296.34 58.15 57199.35 88888.00 2014-11-03 18:27:00.909 307 11296.32 58.11 57199.35 88888.00 2014-11-03 18:27:01.409 307 11296.33 58.09 57199.32 88888.00 2014-11-03 18:27:01.909 307 11296.33 58.10 57199.34 88888.00 2014-11-03 18:27:02.409 307 11296.34 58.09 57199.38 88888.00 2014-11-03 18:27:02.909 307 11296.32 58.06 57199.33 88888.00 2014-11-03 18:27:03.409 307 11296.27 58.04 57199.25 88888.00 2014-11-03 18:27:03.909 307 11296.30 58.03 57199.22 88888.00 2014-11-03 18:27:04.409 307 11296.32 58.04 57199.24 88888.00 2014-11-03 18:27:04.909 307 11296.32 58.00 57199.21 88888.00 2014-11-03 18:27:05.409 307 11296.31 57.99 57199.19 88888.00 2014-11-03 18:27:05.909 307 11296.28 57.96 57199.16 88888.00 2014-11-03 18:27:06.409 307 11296.25 57.99 57199.22 88888.00 2014-11-03 18:27:06.909 307 11296.24 57.97 57199.28 88888.00 2014-11-03 18:27:07.409 307 11296.24 57.95 57199.31 88888.00 2014-11-03 18:27:07.909 307 11296.19 57.90 57199.28 88888.00 2014-11-03 18:27:08.409 307 11296.17 57.92 57199.32 88888.00 2014-11-03 18:27:08.909 307 11296.14 57.98 57199.33 88888.00 2014-11-03 18:27:09.409 307 11296.19 57.95 57199.29 88888.00 2014-11-03 18:27:09.909 307 11296.17 57.92 57199.26 88888.00 2014-11-03 18:27:10.409 307 11296.14 57.91 57199.34 88888.00 2014-11-03 18:27:10.909 307 11296.12 57.92 57199.39 88888.00 2014-11-03 18:27:11.409 307 11296.16 57.92 57199.39 88888.00 2014-11-03 18:27:11.909 307 11296.17 57.89 57199.35 88888.00 2014-11-03 18:27:12.409 307 11296.17 57.86 57199.38 88888.00 2014-11-03 18:27:12.909 307 11296.16 57.89 57199.43 88888.00 2014-11-03 18:27:13.409 307 11296.14 57.88 57199.48 88888.00 2014-11-03 18:27:13.909 307 11296.16 57.90 57199.54 88888.00 2014-11-03 18:27:14.409 307 11296.19 57.91 57199.57 88888.00 2014-11-03 18:27:14.909 307 11296.14 57.89 57199.59 88888.00 2014-11-03 18:27:15.409 307 11296.12 57.92 57199.61 88888.00 2014-11-03 18:27:15.909 307 11296.18 57.89 57199.64 88888.00 2014-11-03 18:27:16.409 307 11296.14 57.88 57199.70 88888.00 2014-11-03 18:27:16.909 307 11296.13 57.92 57199.74 88888.00 2014-11-03 18:27:17.409 307 11296.16 57.96 57199.74 88888.00 2014-11-03 18:27:17.909 307 11296.13 57.93 57199.76 88888.00 2014-11-03 18:27:18.409 307 11296.16 57.89 57199.80 88888.00 2014-11-03 18:27:18.909 307 11296.18 57.91 57199.79 88888.00 2014-11-03 18:27:19.409 307 11296.16 57.95 57199.83 88888.00 2014-11-03 18:27:19.909 307 11296.17 58.00 57199.85 88888.00 2014-11-03 18:27:20.409 307 11296.17 57.98 57199.88 88888.00 2014-11-03 18:27:20.909 307 11296.11 57.98 57199.96 88888.00 2014-11-03 18:27:21.409 307 11296.16 58.02 57200.01 88888.00 2014-11-03 18:27:21.909 307 11296.14 58.00 57200.09 88888.00 2014-11-03 18:27:22.409 307 11296.14 58.02 57200.08 88888.00 2014-11-03 18:27:22.909 307 11296.17 58.00 57200.05 88888.00 2014-11-03 18:27:23.409 307 11296.19 58.00 57200.10 88888.00 2014-11-03 18:27:23.909 307 11296.23 58.06 57200.15 88888.00 2014-11-03 18:27:24.409 307 11296.23 58.05 57200.20 88888.00 2014-11-03 18:27:24.909 307 11296.24 58.03 57200.27 88888.00 2014-11-03 18:27:25.409 307 11296.21 58.07 57200.36 88888.00 2014-11-03 18:27:25.909 307 11296.20 58.07 57200.34 88888.00 2014-11-03 18:27:26.409 307 11296.24 58.07 57200.33 88888.00 2014-11-03 18:27:26.909 307 11296.20 58.10 57200.37 88888.00 2014-11-03 18:27:27.409 307 11296.23 58.11 57200.47 88888.00 2014-11-03 18:27:27.909 307 11296.27 58.10 57200.47 88888.00 2014-11-03 18:27:28.409 307 11296.24 58.09 57200.47 88888.00 2014-11-03 18:27:28.909 307 11296.21 58.12 57200.41 88888.00 2014-11-03 18:27:29.409 307 11296.21 58.12 57200.24 88888.00 2014-11-03 18:27:29.909 307 11296.19 58.13 57200.20 88888.00 2014-11-03 18:27:30.409 307 11296.19 58.13 57200.21 88888.00 2014-11-03 18:27:30.909 307 11296.18 58.13 57200.24 88888.00 2014-11-03 18:27:31.409 307 11296.12 58.13 57200.38 88888.00 2014-11-03 18:27:31.909 307 11296.13 58.11 57200.51 88888.00 2014-11-03 18:27:32.409 307 11296.12 58.13 57200.50 88888.00 2014-11-03 18:27:32.909 307 11296.11 58.13 57200.41 88888.00 2014-11-03 18:27:33.409 307 11296.12 58.11 57200.34 88888.00 2014-11-03 18:27:33.909 307 11296.09 58.09 57200.34 88888.00 2014-11-03 18:27:34.409 307 11296.06 58.11 57200.43 88888.00 2014-11-03 18:27:34.909 307 11296.06 58.11 57200.44 88888.00 2014-11-03 18:27:35.409 307 11296.04 58.11 57200.48 88888.00 2014-11-03 18:27:35.909 307 11295.99 58.12 57200.46 88888.00 2014-11-03 18:27:36.409 307 11295.99 58.12 57200.47 88888.00 2014-11-03 18:27:36.909 307 11296.02 58.15 57200.43 88888.00 2014-11-03 18:27:37.409 307 11296.00 58.13 57200.41 88888.00 2014-11-03 18:27:37.909 307 11296.00 58.15 57200.43 88888.00 2014-11-03 18:27:38.409 307 11296.00 58.12 57200.48 88888.00 2014-11-03 18:27:38.909 307 11295.98 58.13 57200.55 88888.00 2014-11-03 18:27:39.409 307 11295.93 58.11 57200.53 88888.00 2014-11-03 18:27:39.909 307 11295.97 58.10 57200.47 88888.00 2014-11-03 18:27:40.409 307 11296.02 58.13 57200.44 88888.00 2014-11-03 18:27:40.909 307 11295.95 58.13 57200.48 88888.00 2014-11-03 18:27:41.409 307 11295.93 58.12 57200.46 88888.00 2014-11-03 18:27:41.909 307 11295.95 58.13 57200.44 88888.00 2014-11-03 18:27:42.409 307 11295.91 58.11 57200.53 88888.00 2014-11-03 18:27:42.909 307 11295.92 58.10 57200.59 88888.00 2014-11-03 18:27:43.409 307 11295.92 58.11 57200.55 88888.00 2014-11-03 18:27:43.909 307 11295.96 58.10 57200.55 88888.00 2014-11-03 18:27:44.409 307 11295.97 58.09 57200.54 88888.00 2014-11-03 18:27:44.909 307 11295.95 58.11 57200.48 88888.00 2014-11-03 18:27:45.409 307 11295.90 58.11 57200.53 88888.00 2014-11-03 18:27:45.909 307 11295.89 58.07 57200.54 88888.00 2014-11-03 18:27:46.409 307 11295.89 58.07 57200.50 88888.00 2014-11-03 18:27:46.909 307 11295.88 58.10 57200.49 88888.00 2014-11-03 18:27:47.409 307 11295.90 58.12 57200.51 88888.00 2014-11-03 18:27:47.909 307 11295.88 58.09 57200.51 88888.00 2014-11-03 18:27:48.409 307 11295.86 58.10 57200.49 88888.00 2014-11-03 18:27:48.909 307 11295.89 58.07 57200.49 88888.00 2014-11-03 18:27:49.409 307 11295.91 58.09 57200.44 88888.00 2014-11-03 18:27:49.909 307 11295.89 58.10 57200.44 88888.00 2014-11-03 18:27:50.409 307 11295.85 58.06 57200.53 88888.00 2014-11-03 18:27:50.909 307 11295.83 58.11 57200.56 88888.00 2014-11-03 18:27:51.409 307 11295.84 58.15 57200.48 88888.00 2014-11-03 18:27:51.909 307 11295.84 58.16 57200.48 88888.00 2014-11-03 18:27:52.409 307 11295.83 58.13 57200.51 88888.00 2014-11-03 18:27:52.909 307 11295.79 58.11 57200.48 88888.00 2014-11-03 18:27:53.409 307 11295.76 58.05 57200.47 88888.00 2014-11-03 18:27:53.909 307 11295.77 58.07 57200.48 88888.00 2014-11-03 18:27:54.409 307 11295.77 58.12 57200.50 88888.00 2014-11-03 18:27:54.909 307 11295.72 58.10 57200.48 88888.00 2014-11-03 18:27:55.409 307 11295.72 58.07 57200.48 88888.00 2014-11-03 18:27:55.909 307 11295.72 58.10 57200.49 88888.00 2014-11-03 18:27:56.409 307 11295.71 58.13 57200.47 88888.00 2014-11-03 18:27:56.909 307 11295.69 58.15 57200.54 88888.00 2014-11-03 18:27:57.409 307 11295.65 58.11 57200.60 88888.00 2014-11-03 18:27:57.909 307 11295.63 58.12 57200.63 88888.00 2014-11-03 18:27:58.409 307 11295.63 58.11 57200.60 88888.00 2014-11-03 18:27:58.909 307 11295.64 58.10 57200.51 88888.00 2014-11-03 18:27:59.409 307 11295.67 58.10 57200.53 88888.00 2014-11-03 18:27:59.909 307 11295.68 58.05 57200.50 88888.00 2014-11-03 18:28:00.409 307 11295.63 58.03 57200.53 88888.00 2014-11-03 18:28:00.909 307 11295.67 58.05 57200.51 88888.00 2014-11-03 18:28:01.409 307 11295.68 58.04 57200.55 88888.00 2014-11-03 18:28:01.909 307 11295.67 58.07 57200.61 88888.00 2014-11-03 18:28:02.409 307 11295.65 58.06 57200.59 88888.00 2014-11-03 18:28:02.909 307 11295.63 58.07 57200.55 88888.00 2014-11-03 18:28:03.409 307 11295.62 58.10 57200.50 88888.00 2014-11-03 18:28:03.909 307 11295.63 58.04 57200.54 88888.00 2014-11-03 18:28:04.409 307 11295.65 58.02 57200.53 88888.00 2014-11-03 18:28:04.909 307 11295.67 58.04 57200.54 88888.00 2014-11-03 18:28:05.409 307 11295.67 58.09 57200.57 88888.00 2014-11-03 18:28:05.909 307 11295.64 58.07 57200.57 88888.00 2014-11-03 18:28:06.409 307 11295.65 58.04 57200.60 88888.00 2014-11-03 18:28:06.909 307 11295.60 58.04 57200.59 88888.00 2014-11-03 18:28:07.409 307 11295.58 58.10 57200.65 88888.00 2014-11-03 18:28:07.909 307 11295.60 58.11 57200.73 88888.00 2014-11-03 18:28:08.409 307 11295.60 58.07 57200.70 88888.00 2014-11-03 18:28:08.909 307 11295.61 58.12 57200.70 88888.00 2014-11-03 18:28:09.409 307 11295.60 58.13 57200.70 88888.00 2014-11-03 18:28:09.909 307 11295.58 58.16 57200.78 88888.00 2014-11-03 18:28:10.409 307 11295.60 58.18 57200.87 88888.00 2014-11-03 18:28:10.909 307 11295.62 58.17 57200.89 88888.00 2014-11-03 18:28:11.409 307 11295.62 58.23 57200.91 88888.00 2014-11-03 18:28:11.909 307 11295.65 58.25 57200.93 88888.00 2014-11-03 18:28:12.409 307 11295.61 58.23 57200.93 88888.00 2014-11-03 18:28:12.909 307 11295.58 58.25 57200.99 88888.00 2014-11-03 18:28:13.409 307 11295.58 58.26 57201.11 88888.00 2014-11-03 18:28:13.909 307 11295.61 58.29 57201.10 88888.00 2014-11-03 18:28:14.409 307 11295.64 58.26 57201.14 88888.00 2014-11-03 18:28:14.909 307 11295.60 58.30 57201.13 88888.00 2014-11-03 18:28:15.409 307 11295.60 58.33 57201.14 88888.00 2014-11-03 18:28:15.909 307 11295.56 58.36 57201.20 88888.00 2014-11-03 18:28:16.409 307 11295.50 58.36 57201.18 88888.00 2014-11-03 18:28:16.909 307 11295.51 58.37 57201.10 88888.00 2014-11-03 18:28:17.409 307 11295.49 58.38 57201.07 88888.00 2014-11-03 18:28:17.909 307 11295.43 58.40 57201.02 88888.00 2014-11-03 18:28:18.409 307 11295.42 58.38 57201.04 88888.00 2014-11-03 18:28:18.909 307 11295.44 58.39 57201.06 88888.00 2014-11-03 18:28:19.409 307 11295.41 58.37 57201.12 88888.00 2014-11-03 18:28:19.909 307 11295.41 58.39 57201.15 88888.00 2014-11-03 18:28:20.409 307 11295.42 58.38 57201.10 88888.00 2014-11-03 18:28:20.909 307 11295.42 58.40 57201.08 88888.00 2014-11-03 18:28:21.409 307 11295.39 58.40 57201.06 88888.00 2014-11-03 18:28:21.909 307 11295.36 58.39 57200.98 88888.00 2014-11-03 18:28:22.409 307 11295.35 58.37 57200.92 88888.00 2014-11-03 18:28:22.909 307 11295.36 58.38 57200.93 88888.00 2014-11-03 18:28:23.409 307 11295.37 58.39 57200.91 88888.00 2014-11-03 18:28:23.909 307 11295.37 58.36 57200.92 88888.00 2014-11-03 18:28:24.409 307 11295.43 58.38 57200.91 88888.00 2014-11-03 18:28:24.909 307 11295.43 58.36 57200.91 88888.00 2014-11-03 18:28:25.409 307 11295.44 58.33 57200.83 88888.00 2014-11-03 18:28:25.909 307 11295.44 58.36 57200.75 88888.00 2014-11-03 18:28:26.409 307 11295.42 58.37 57200.72 88888.00 2014-11-03 18:28:26.909 307 11295.42 58.37 57200.65 88888.00 2014-11-03 18:28:27.409 307 11295.46 58.38 57200.61 88888.00 2014-11-03 18:28:27.909 307 11295.44 58.32 57200.67 88888.00 2014-11-03 18:28:28.409 307 11295.42 58.33 57200.70 88888.00 2014-11-03 18:28:28.909 307 11295.42 58.36 57200.65 88888.00 2014-11-03 18:28:29.409 307 11295.47 58.33 57200.60 88888.00 2014-11-03 18:28:29.909 307 11295.48 58.36 57200.59 88888.00 2014-11-03 18:28:30.409 307 11295.48 58.36 57200.63 88888.00 2014-11-03 18:28:30.909 307 11295.53 58.37 57200.62 88888.00 2014-11-03 18:28:31.409 307 11295.56 58.43 57200.60 88888.00 2014-11-03 18:28:31.909 307 11295.55 58.47 57200.63 88888.00 2014-11-03 18:28:32.409 307 11295.51 58.51 57200.66 88888.00 2014-11-03 18:28:32.909 307 11295.51 58.59 57200.63 88888.00 2014-11-03 18:28:33.409 307 11295.50 58.51 57200.63 88888.00 2014-11-03 18:28:33.909 307 11295.49 58.50 57200.68 88888.00 2014-11-03 18:28:34.409 307 11295.54 58.50 57200.67 88888.00 2014-11-03 18:28:34.909 307 11295.54 58.54 57200.65 88888.00 2014-11-03 18:28:35.409 307 11295.53 58.57 57200.73 88888.00 2014-11-03 18:28:35.909 307 11295.55 58.61 57200.80 88888.00 2014-11-03 18:28:36.409 307 11295.60 58.63 57200.75 88888.00 2014-11-03 18:28:36.909 307 11295.56 58.68 57200.74 88888.00 2014-11-03 18:28:37.409 307 11295.56 58.61 57200.75 88888.00 2014-11-03 18:28:37.909 307 11295.58 58.63 57200.73 88888.00 2014-11-03 18:28:38.409 307 11295.61 58.61 57200.73 88888.00 2014-11-03 18:28:38.909 307 11295.62 58.61 57200.79 88888.00 2014-11-03 18:28:39.409 307 11295.57 58.64 57200.78 88888.00 2014-11-03 18:28:39.909 307 11295.57 58.66 57200.80 88888.00 2014-11-03 18:28:40.409 307 11295.60 58.68 57200.85 88888.00 2014-11-03 18:28:40.909 307 11295.61 58.68 57200.85 88888.00 2014-11-03 18:28:41.409 307 11295.60 58.65 57200.86 88888.00 2014-11-03 18:28:41.909 307 11295.61 58.64 57200.88 88888.00 2014-11-03 18:28:42.409 307 11295.63 58.66 57200.85 88888.00 2014-11-03 18:28:42.909 307 11295.61 58.71 57200.82 88888.00 2014-11-03 18:28:43.409 307 11295.60 58.71 57200.81 88888.00 2014-11-03 18:28:43.909 307 11295.60 58.68 57200.79 88888.00 2014-11-03 18:28:44.409 307 11295.58 58.63 57200.80 88888.00 2014-11-03 18:28:44.909 307 11295.57 58.61 57200.80 88888.00 2014-11-03 18:28:45.409 307 11295.60 58.64 57200.82 88888.00 2014-11-03 18:28:45.909 307 11295.58 58.65 57200.83 88888.00 2014-11-03 18:28:46.409 307 11295.60 58.65 57200.79 88888.00 2014-11-03 18:28:46.909 307 11295.57 58.60 57200.76 88888.00 2014-11-03 18:28:47.409 307 11295.54 58.56 57200.74 88888.00 2014-11-03 18:28:47.909 307 11295.51 58.57 57200.73 88888.00 2014-11-03 18:28:48.409 307 11295.54 58.57 57200.74 88888.00 2014-11-03 18:28:48.909 307 11295.51 58.60 57200.68 88888.00 2014-11-03 18:28:49.409 307 11295.49 58.59 57200.73 88888.00 2014-11-03 18:28:49.909 307 11295.44 58.54 57200.76 88888.00 2014-11-03 18:28:50.409 307 11295.48 58.56 57200.72 88888.00 2014-11-03 18:28:50.909 307 11295.46 58.60 57200.75 88888.00 2014-11-03 18:28:51.409 307 11295.44 58.61 57200.76 88888.00 2014-11-03 18:28:51.909 307 11295.46 58.60 57200.78 88888.00 2014-11-03 18:28:52.409 307 11295.44 58.60 57200.74 88888.00 2014-11-03 18:28:52.909 307 11295.39 58.58 57200.66 88888.00 2014-11-03 18:28:53.409 307 11295.40 58.60 57200.57 88888.00 2014-11-03 18:28:53.909 307 11295.40 58.61 57200.60 88888.00 2014-11-03 18:28:54.409 307 11295.40 58.60 57200.70 88888.00 2014-11-03 18:28:54.909 307 11295.40 58.63 57200.66 88888.00 2014-11-03 18:28:55.409 307 11295.40 58.63 57200.56 88888.00 2014-11-03 18:28:55.909 307 11295.35 58.61 57200.54 88888.00 2014-11-03 18:28:56.409 307 11295.36 58.64 57200.55 88888.00 2014-11-03 18:28:56.909 307 11295.30 58.64 57200.56 88888.00 2014-11-03 18:28:57.409 307 11295.29 58.63 57200.59 88888.00 2014-11-03 18:28:57.909 307 11295.29 58.61 57200.54 88888.00 2014-11-03 18:28:58.409 307 11295.27 58.61 57200.46 88888.00 2014-11-03 18:28:58.909 307 11295.28 58.63 57200.44 88888.00 2014-11-03 18:28:59.409 307 11295.26 58.61 57200.43 88888.00 2014-11-03 18:28:59.909 307 11295.22 58.63 57200.44 88888.00 2014-11-03 18:29:00.409 307 11295.23 58.60 57200.50 88888.00 2014-11-03 18:29:00.909 307 11295.27 58.60 57200.49 88888.00 2014-11-03 18:29:01.410 307 11295.26 58.64 57200.43 88888.00 2014-11-03 18:29:01.910 307 11295.31 58.60 57200.28 88888.00 2014-11-03 18:29:02.410 307 11295.34 58.61 57200.30 88888.00 2014-11-03 18:29:02.910 307 11295.34 58.61 57200.30 88888.00 2014-11-03 18:29:03.410 307 11295.29 58.64 57200.24 88888.00 2014-11-03 18:29:03.910 307 11295.29 58.66 57200.22 88888.00 2014-11-03 18:29:04.410 307 11295.30 58.58 57200.20 88888.00 2014-11-03 18:29:04.910 307 11295.34 58.58 57200.09 88888.00 2014-11-03 18:29:05.410 307 11295.31 58.63 57200.02 88888.00 2014-11-03 18:29:05.910 307 11295.30 58.63 57200.11 88888.00 2014-11-03 18:29:06.410 307 11295.35 58.60 57200.10 88888.00 2014-11-03 18:29:06.910 307 11295.36 58.60 57200.08 88888.00 2014-11-03 18:29:07.410 307 11295.40 58.61 57200.14 88888.00 2014-11-03 18:29:07.910 307 11295.39 58.60 57200.12 88888.00 2014-11-03 18:29:08.410 307 11295.40 58.60 57200.09 88888.00 2014-11-03 18:29:08.910 307 11295.36 58.65 57200.12 88888.00 2014-11-03 18:29:09.410 307 11295.34 58.66 57200.15 88888.00 2014-11-03 18:29:09.910 307 11295.31 58.67 57200.12 88888.00 2014-11-03 18:29:10.410 307 11295.34 58.73 57200.08 88888.00 2014-11-03 18:29:10.910 307 11295.35 58.67 57199.99 88888.00 2014-11-03 18:29:11.410 307 11295.35 58.70 57200.03 88888.00 2014-11-03 18:29:11.910 307 11295.40 58.72 57200.08 88888.00 2014-11-03 18:29:12.410 307 11295.42 58.71 57200.04 88888.00 2014-11-03 18:29:12.910 307 11295.37 58.74 57200.06 88888.00 2014-11-03 18:29:13.410 307 11295.39 58.77 57200.06 88888.00 2014-11-03 18:29:13.910 307 11295.46 58.75 57200.10 88888.00 2014-11-03 18:29:14.410 307 11295.47 58.75 57200.11 88888.00 2014-11-03 18:29:14.910 307 11295.44 58.73 57200.11 88888.00 2014-11-03 18:29:15.410 307 11295.39 58.78 57200.12 88888.00 2014-11-03 18:29:15.910 307 11295.36 58.78 57200.14 88888.00 2014-11-03 18:29:16.410 307 11295.37 58.80 57200.18 88888.00 2014-11-03 18:29:16.910 307 11295.37 58.84 57200.24 88888.00 2014-11-03 18:29:17.410 307 11295.36 58.85 57200.22 88888.00 2014-11-03 18:29:17.910 307 11295.42 58.83 57200.24 88888.00 2014-11-03 18:29:18.410 307 11295.39 58.84 57200.23 88888.00 2014-11-03 18:29:18.910 307 11295.41 58.84 57200.18 88888.00 2014-11-03 18:29:19.410 307 11295.43 58.86 57200.18 88888.00 2014-11-03 18:29:19.910 307 11295.43 58.85 57200.21 88888.00 2014-11-03 18:29:20.410 307 11295.41 58.85 57200.17 88888.00 2014-11-03 18:29:20.910 307 11295.43 58.83 57200.12 88888.00 2014-11-03 18:29:21.410 307 11295.43 58.86 57200.22 88888.00 2014-11-03 18:29:21.910 307 11295.44 58.88 57200.27 88888.00 2014-11-03 18:29:22.410 307 11295.50 58.92 57200.21 88888.00 2014-11-03 18:29:22.910 307 11295.51 58.90 57200.18 88888.00 2014-11-03 18:29:23.410 307 11295.56 58.90 57200.15 88888.00 2014-11-03 18:29:23.910 307 11295.54 58.88 57200.16 88888.00 2014-11-03 18:29:24.410 307 11295.54 58.86 57200.08 88888.00 2014-11-03 18:29:24.910 307 11295.50 58.87 57199.99 88888.00 2014-11-03 18:29:25.410 307 11295.53 58.86 57200.05 88888.00 2014-11-03 18:29:25.910 307 11295.55 58.83 57200.03 88888.00 2014-11-03 18:29:26.410 307 11295.58 58.83 57200.04 88888.00 2014-11-03 18:29:26.910 307 11295.55 58.85 57199.96 88888.00 2014-11-03 18:29:27.410 307 11295.57 58.83 57199.98 88888.00 2014-11-03 18:29:27.910 307 11295.58 58.83 57199.96 88888.00 2014-11-03 18:29:28.410 307 11295.58 58.85 57199.90 88888.00 2014-11-03 18:29:28.910 307 11295.61 58.83 57199.86 88888.00 2014-11-03 18:29:29.410 307 11295.67 58.83 57199.84 88888.00 2014-11-03 18:29:29.910 307 11295.65 58.85 57199.86 88888.00 2014-11-03 18:29:30.410 307 11295.60 58.83 57199.88 88888.00 2014-11-03 18:29:30.910 307 11295.57 58.84 57199.89 88888.00 2014-11-03 18:29:31.410 307 11295.61 58.88 57199.83 88888.00 2014-11-03 18:29:31.910 307 11295.67 58.90 57199.78 88888.00 2014-11-03 18:29:32.410 307 11295.67 58.95 57199.79 88888.00 2014-11-03 18:29:32.910 307 11295.68 58.94 57199.88 88888.00 2014-11-03 18:29:33.410 307 11295.65 58.92 57199.89 88888.00 2014-11-03 18:29:33.910 307 11295.70 58.94 57199.82 88888.00 2014-11-03 18:29:34.410 307 11295.72 58.90 57199.84 88888.00 2014-11-03 18:29:34.910 307 11295.69 58.95 57199.86 88888.00 2014-11-03 18:29:35.410 307 11295.74 58.97 57199.83 88888.00 2014-11-03 18:29:35.910 307 11295.72 58.98 57199.88 88888.00 2014-11-03 18:29:36.410 307 11295.77 58.95 57199.86 88888.00 2014-11-03 18:29:36.910 307 11295.78 58.95 57199.88 88888.00 2014-11-03 18:29:37.410 307 11295.76 58.97 57199.89 88888.00 2014-11-03 18:29:37.910 307 11295.70 59.00 57199.84 88888.00 2014-11-03 18:29:38.410 307 11295.74 59.01 57199.83 88888.00 2014-11-03 18:29:38.910 307 11295.75 58.99 57199.78 88888.00 2014-11-03 18:29:39.410 307 11295.74 58.98 57199.78 88888.00 2014-11-03 18:29:39.910 307 11295.78 58.98 57199.82 88888.00 2014-11-03 18:29:40.410 307 11295.79 58.94 57199.77 88888.00 2014-11-03 18:29:40.910 307 11295.77 58.97 57199.74 88888.00 2014-11-03 18:29:41.410 307 11295.76 58.97 57199.78 88888.00 2014-11-03 18:29:41.910 307 11295.75 58.98 57199.82 88888.00 2014-11-03 18:29:42.410 307 11295.71 58.98 57199.82 88888.00 2014-11-03 18:29:42.910 307 11295.72 58.98 57199.78 88888.00 2014-11-03 18:29:43.410 307 11295.74 58.99 57199.76 88888.00 2014-11-03 18:29:43.910 307 11295.71 58.98 57199.67 88888.00 2014-11-03 18:29:44.410 307 11295.75 59.02 57199.64 88888.00 2014-11-03 18:29:44.910 307 11295.75 59.05 57199.64 88888.00 2014-11-03 18:29:45.410 307 11295.74 59.02 57199.65 88888.00 2014-11-03 18:29:45.910 307 11295.72 59.00 57199.58 88888.00 2014-11-03 18:29:46.410 307 11295.72 59.01 57199.59 88888.00 2014-11-03 18:29:46.910 307 11295.70 59.04 57199.57 88888.00 2014-11-03 18:29:47.410 307 11295.67 59.05 57199.56 88888.00 2014-11-03 18:29:47.910 307 11295.63 59.07 57199.56 88888.00 2014-11-03 18:29:48.410 307 11295.63 59.08 57199.51 88888.00 2014-11-03 18:29:48.910 307 11295.69 59.09 57199.57 88888.00 2014-11-03 18:29:49.410 307 11295.65 59.12 57199.57 88888.00 2014-11-03 18:29:49.910 307 11295.60 59.08 57199.59 88888.00 2014-11-03 18:29:50.410 307 11295.57 59.09 57199.53 88888.00 2014-11-03 18:29:50.910 307 11295.60 59.17 57199.53 88888.00 2014-11-03 18:29:51.410 307 11295.56 59.17 57199.51 88888.00 2014-11-03 18:29:51.910 307 11295.56 59.18 57199.48 88888.00 2014-11-03 18:29:52.410 307 11295.54 59.19 57199.48 88888.00 2014-11-03 18:29:52.910 307 11295.48 59.22 57199.48 88888.00 2014-11-03 18:29:53.410 307 11295.48 59.21 57199.47 88888.00 2014-11-03 18:29:53.910 307 11295.54 59.21 57199.39 88888.00 2014-11-03 18:29:54.410 307 11295.51 59.21 57199.33 88888.00 2014-11-03 18:29:54.910 307 11295.48 59.24 57199.34 88888.00 2014-11-03 18:29:55.410 307 11295.50 59.22 57199.40 88888.00 2014-11-03 18:29:55.910 307 11295.48 59.29 57199.33 88888.00 2014-11-03 18:29:56.410 307 11295.53 59.28 57199.26 88888.00 2014-11-03 18:29:56.910 307 11295.53 59.28 57199.26 88888.00 2014-11-03 18:29:57.410 307 11295.55 59.32 57199.28 88888.00 2014-11-03 18:29:57.910 307 11295.53 59.31 57199.31 88888.00 2014-11-03 18:29:58.410 307 11295.50 59.28 57199.27 88888.00 2014-11-03 18:29:58.910 307 11295.54 59.29 57199.12 88888.00 2014-11-03 18:29:59.410 307 11295.54 59.27 57199.18 88888.00 2014-11-03 18:29:59.910 307 11295.54 59.26 57199.21 88888.00 2014-11-03 18:30:00.410 307 11295.60 59.28 57199.15 88888.00 2014-11-03 18:30:00.910 307 11295.60 59.31 57199.19 88888.00 2014-11-03 18:30:01.410 307 11295.57 59.29 57199.16 88888.00 2014-11-03 18:30:01.910 307 11295.62 59.25 57199.13 88888.00 2014-11-03 18:30:02.410 307 11295.63 59.22 57199.12 88888.00 2014-11-03 18:30:02.910 307 11295.60 59.25 57199.12 88888.00 2014-11-03 18:30:03.410 307 11295.65 59.27 57199.14 88888.00 2014-11-03 18:30:03.910 307 11295.69 59.29 57199.12 88888.00 2014-11-03 18:30:04.410 307 11295.67 59.25 57199.06 88888.00 2014-11-03 18:30:04.910 307 11295.63 59.26 57199.06 88888.00 2014-11-03 18:30:05.410 307 11295.63 59.21 57199.02 88888.00 2014-11-03 18:30:05.910 307 11295.67 59.21 57199.05 88888.00 2014-11-03 18:30:06.410 307 11295.68 59.27 57199.11 88888.00 2014-11-03 18:30:06.910 307 11295.65 59.25 57199.09 88888.00 2014-11-03 18:30:07.410 307 11295.67 59.24 57199.15 88888.00 2014-11-03 18:30:07.910 307 11295.63 59.26 57199.18 88888.00 2014-11-03 18:30:08.410 307 11295.61 59.24 57199.11 88888.00 2014-11-03 18:30:08.910 307 11295.62 59.19 57199.07 88888.00 2014-11-03 18:30:09.410 307 11295.63 59.20 57199.16 88888.00 2014-11-03 18:30:09.910 307 11295.60 59.22 57199.19 88888.00 2014-11-03 18:30:10.410 307 11295.60 59.21 57199.15 88888.00 2014-11-03 18:30:10.910 307 11295.60 59.21 57199.12 88888.00 2014-11-03 18:30:11.410 307 11295.56 59.26 57199.09 88888.00 2014-11-03 18:30:11.910 307 11295.60 59.29 57199.09 88888.00 2014-11-03 18:30:12.410 307 11295.57 59.28 57199.09 88888.00 2014-11-03 18:30:12.910 307 11295.56 59.29 57199.18 88888.00 2014-11-03 18:30:13.410 307 11295.54 59.31 57199.21 88888.00 2014-11-03 18:30:13.910 307 11295.47 59.27 57199.16 88888.00 2014-11-03 18:30:14.410 307 11295.42 59.25 57199.14 88888.00 2014-11-03 18:30:14.910 307 11295.42 59.27 57199.19 88888.00 2014-11-03 18:30:15.410 307 11295.44 59.28 57199.25 88888.00 2014-11-03 18:30:15.910 307 11295.46 59.28 57199.27 88888.00 2014-11-03 18:30:16.410 307 11295.41 59.26 57199.31 88888.00 2014-11-03 18:30:16.910 307 11295.33 59.26 57199.31 88888.00 2014-11-03 18:30:17.410 307 11295.30 59.24 57199.24 88888.00 2014-11-03 18:30:17.910 307 11295.35 59.22 57199.25 88888.00 2014-11-03 18:30:18.410 307 11295.35 59.22 57199.26 88888.00 2014-11-03 18:30:18.910 307 11295.35 59.26 57199.25 88888.00 2014-11-03 18:30:19.410 307 11295.30 59.24 57199.19 88888.00 2014-11-03 18:30:19.910 307 11295.28 59.27 57199.11 88888.00 2014-11-03 18:30:20.410 307 11295.31 59.27 57199.05 88888.00 2014-11-03 18:30:20.910 307 11295.29 59.27 57199.20 88888.00 2014-11-03 18:30:21.410 307 11295.27 59.22 57199.15 88888.00 2014-11-03 18:30:21.910 307 11295.29 59.24 57199.13 88888.00 2014-11-03 18:30:22.410 307 11295.33 59.21 57199.12 88888.00 2014-11-03 18:30:22.910 307 11295.28 59.25 57199.00 88888.00 2014-11-03 18:30:23.410 307 11295.22 59.27 57199.13 88888.00 2014-11-03 18:30:23.910 307 11295.22 59.27 57199.20 88888.00 2014-11-03 18:30:24.410 307 11295.27 59.29 57199.18 88888.00 2014-11-03 18:30:24.910 307 11295.30 59.33 57199.22 88888.00 2014-11-03 18:30:25.410 307 11295.29 59.29 57199.20 88888.00 2014-11-03 18:30:25.910 307 11295.28 59.26 57199.15 88888.00 2014-11-03 18:30:26.410 307 11295.33 59.28 57199.19 88888.00 2014-11-03 18:30:26.910 307 11295.31 59.26 57199.25 88888.00 2014-11-03 18:30:27.410 307 11295.31 59.28 57199.18 88888.00 2014-11-03 18:30:27.910 307 11295.31 59.29 57199.12 88888.00 2014-11-03 18:30:28.410 307 11295.35 59.24 57199.08 88888.00 2014-11-03 18:30:28.910 307 11295.31 59.20 57198.95 88888.00 2014-11-03 18:30:29.410 307 11295.30 59.27 57198.87 88888.00 2014-11-03 18:30:29.910 307 11295.29 59.31 57198.87 88888.00 2014-11-03 18:30:30.410 307 11295.26 59.29 57198.89 88888.00 2014-11-03 18:30:30.910 307 11295.26 59.28 57198.95 88888.00 2014-11-03 18:30:31.410 307 11295.20 59.28 57198.94 88888.00 2014-11-03 18:30:31.910 307 11295.21 59.28 57198.96 88888.00 2014-11-03 18:30:32.410 307 11295.22 59.25 57198.96 88888.00 2014-11-03 18:30:32.910 307 11295.20 59.26 57198.89 88888.00 2014-11-03 18:30:33.410 307 11295.19 59.28 57198.71 88888.00 2014-11-03 18:30:33.910 307 11295.17 59.29 57198.89 88888.00 2014-11-03 18:30:34.410 307 11295.16 59.24 57198.90 88888.00 2014-11-03 18:30:34.910 307 11295.16 59.24 57198.79 88888.00 2014-11-03 18:30:35.410 307 11295.19 59.21 57198.70 88888.00 2014-11-03 18:30:35.910 307 11295.17 59.19 57198.69 88888.00 2014-11-03 18:30:36.410 307 11295.14 59.18 57198.63 88888.00 2014-11-03 18:30:36.910 307 11295.09 59.18 57198.62 88888.00 2014-11-03 18:30:37.410 307 11295.15 59.17 57198.60 88888.00 2014-11-03 18:30:37.910 307 11295.06 59.19 57198.42 88888.00 2014-11-03 18:30:38.410 307 11295.01 59.18 57198.28 88888.00 2014-11-03 18:30:38.910 307 11294.98 59.17 57198.17 88888.00 2014-11-03 18:30:39.410 307 11294.96 59.14 57198.10 88888.00 2014-11-03 18:30:39.910 307 11294.93 59.08 57198.10 88888.00 2014-11-03 18:30:40.410 307 11294.91 59.07 57198.05 88888.00 2014-11-03 18:30:40.910 307 11294.88 59.04 57198.03 88888.00 2014-11-03 18:30:41.410 307 11294.88 59.05 57198.03 88888.00 2014-11-03 18:30:41.910 307 11294.91 59.04 57198.00 88888.00 2014-11-03 18:30:42.410 307 11294.93 59.00 57198.05 88888.00 2014-11-03 18:30:42.910 307 11294.84 58.98 57198.16 88888.00 2014-11-03 18:30:43.410 307 11294.75 58.93 57198.18 88888.00 2014-11-03 18:30:43.910 307 11294.74 58.88 57198.13 88888.00 2014-11-03 18:30:44.410 307 11294.73 58.85 57198.04 88888.00 2014-11-03 18:30:44.910 307 11294.70 58.83 57197.86 88888.00 2014-11-03 18:30:45.410 307 11294.70 58.81 57197.73 88888.00 2014-11-03 18:30:45.910 307 11294.67 58.80 57197.65 88888.00 2014-11-03 18:30:46.410 307 11294.63 58.81 57197.65 88888.00 2014-11-03 18:30:46.910 307 11294.58 58.75 57197.66 88888.00 2014-11-03 18:30:47.410 307 11294.56 58.72 57197.68 88888.00 2014-11-03 18:30:47.910 307 11294.59 58.71 57197.77 88888.00 2014-11-03 18:30:48.410 307 11294.52 58.71 57197.81 88888.00 2014-11-03 18:30:48.910 307 11294.45 58.71 57197.92 88888.00 2014-11-03 18:30:49.410 307 11294.42 58.68 57197.91 88888.00 2014-11-03 18:30:49.910 307 11294.40 58.65 57197.93 88888.00 2014-11-03 18:30:50.410 307 11294.38 58.68 57197.93 88888.00 2014-11-03 18:30:50.910 307 11294.36 58.66 57198.10 88888.00 2014-11-03 18:30:51.410 307 11294.37 58.64 57198.15 88888.00 2014-11-03 18:30:51.910 307 11294.36 58.65 57198.11 88888.00 2014-11-03 18:30:52.410 307 11294.32 58.68 57198.12 88888.00 2014-11-03 18:30:52.910 307 11294.31 58.67 57198.15 88888.00 2014-11-03 18:30:53.410 307 11294.31 58.70 57198.07 88888.00 2014-11-03 18:30:53.910 307 11294.24 58.72 57198.02 88888.00 2014-11-03 18:30:54.410 307 11294.23 58.70 57198.06 88888.00 2014-11-03 18:30:54.910 307 11294.21 58.72 57198.12 88888.00 2014-11-03 18:30:55.410 307 11294.24 58.70 57198.09 88888.00 2014-11-03 18:30:55.910 307 11294.17 58.70 57198.21 88888.00 2014-11-03 18:30:56.410 307 11294.11 58.71 57198.35 88888.00 2014-11-03 18:30:56.910 307 11294.11 58.73 57198.23 88888.00 2014-11-03 18:30:57.410 307 11294.10 58.73 57198.22 88888.00 2014-11-03 18:30:57.910 307 11294.07 58.73 57198.26 88888.00 2014-11-03 18:30:58.410 307 11294.14 58.74 57198.28 88888.00 2014-11-03 18:30:58.910 307 11294.12 58.78 57198.30 88888.00 2014-11-03 18:30:59.410 307 11294.10 58.77 57198.30 88888.00 2014-11-03 18:30:59.910 307 11294.12 58.79 57198.30 88888.00 2014-11-03 18:31:00.410 307 11294.15 58.78 57198.36 88888.00 2014-11-03 18:31:00.910 307 11294.14 58.75 57198.35 88888.00 2014-11-03 18:31:01.410 307 11294.11 58.75 57198.28 88888.00 2014-11-03 18:31:01.910 307 11294.10 58.77 57198.39 88888.00 2014-11-03 18:31:02.410 307 11294.09 58.73 57198.42 88888.00 2014-11-03 18:31:02.910 307 11294.11 58.75 57198.47 88888.00 2014-11-03 18:31:03.410 307 11294.11 58.73 57198.42 88888.00 2014-11-03 18:31:03.910 307 11294.08 58.72 57198.35 88888.00 2014-11-03 18:31:04.410 307 11294.05 58.71 57198.36 88888.00 2014-11-03 18:31:04.910 307 11294.09 58.72 57198.32 88888.00 2014-11-03 18:31:05.410 307 11294.09 58.73 57198.29 88888.00 2014-11-03 18:31:05.910 307 11294.07 58.70 57198.29 88888.00 2014-11-03 18:31:06.410 307 11294.04 58.67 57198.30 88888.00 2014-11-03 18:31:06.910 307 11294.04 58.68 57198.28 88888.00 2014-11-03 18:31:07.410 307 11294.04 58.70 57198.24 88888.00 2014-11-03 18:31:07.910 307 11293.98 58.70 57198.17 88888.00 2014-11-03 18:31:08.410 307 11293.98 58.68 57198.16 88888.00 2014-11-03 18:31:08.910 307 11293.98 58.61 57198.18 88888.00 2014-11-03 18:31:09.410 307 11293.96 58.58 57198.16 88888.00 2014-11-03 18:31:09.910 307 11293.95 58.59 57198.13 88888.00 2014-11-03 18:31:10.410 307 11293.94 58.58 57198.16 88888.00 2014-11-03 18:31:10.910 307 11293.94 58.56 57198.17 88888.00 2014-11-03 18:31:11.410 307 11293.92 58.56 57198.15 88888.00 2014-11-03 18:31:11.910 307 11293.89 58.54 57198.17 88888.00 2014-11-03 18:31:12.410 307 11293.88 58.49 57198.22 88888.00 2014-11-03 18:31:12.910 307 11293.87 58.50 57198.19 88888.00 2014-11-03 18:31:13.410 307 11293.87 58.51 57198.22 88888.00 2014-11-03 18:31:13.910 307 11293.90 58.49 57198.24 88888.00 2014-11-03 18:31:14.410 307 11293.94 58.45 57198.19 88888.00 2014-11-03 18:31:14.910 307 11293.90 58.44 57198.19 88888.00 2014-11-03 18:31:15.410 307 11293.91 58.50 57198.22 88888.00 2014-11-03 18:31:15.910 307 11293.92 58.51 57198.24 88888.00 2014-11-03 18:31:16.410 307 11293.92 58.50 57198.19 88888.00 2014-11-03 18:31:16.910 307 11293.90 58.50 57198.15 88888.00 2014-11-03 18:31:17.410 307 11293.91 58.50 57198.15 88888.00 2014-11-03 18:31:17.910 307 11293.95 58.53 57198.16 88888.00 2014-11-03 18:31:18.410 307 11294.01 58.50 57198.21 88888.00 2014-11-03 18:31:18.910 307 11294.02 58.50 57198.21 88888.00 2014-11-03 18:31:19.410 307 11294.02 58.51 57198.28 88888.00 2014-11-03 18:31:19.910 307 11294.03 58.47 57198.30 88888.00 2014-11-03 18:31:20.410 307 11294.10 58.45 57198.22 88888.00 2014-11-03 18:31:20.910 307 11294.12 58.45 57198.16 88888.00 2014-11-03 18:31:21.410 307 11294.11 58.54 57198.17 88888.00 2014-11-03 18:31:21.910 307 11294.18 58.54 57198.21 88888.00 2014-11-03 18:31:22.410 307 11294.19 58.54 57198.17 88888.00 2014-11-03 18:31:22.910 307 11294.25 58.50 57198.12 88888.00 2014-11-03 18:31:23.410 307 11294.29 58.49 57198.16 88888.00 2014-11-03 18:31:23.910 307 11294.26 58.46 57198.21 88888.00 2014-11-03 18:31:24.410 307 11294.30 58.46 57198.05 88888.00 2014-11-03 18:31:24.910 307 11294.32 58.50 57197.98 88888.00 2014-11-03 18:31:25.410 307 11294.36 58.52 57197.98 88888.00 2014-11-03 18:31:25.910 307 11294.38 58.50 57197.97 88888.00 2014-11-03 18:31:26.410 307 11294.39 58.45 57198.06 88888.00 2014-11-03 18:31:26.910 307 11294.44 58.46 57198.17 88888.00 2014-11-03 18:31:27.410 307 11294.50 58.46 57198.21 88888.00 2014-11-03 18:31:27.910 307 11294.51 58.49 57198.19 88888.00 2014-11-03 18:31:28.410 307 11294.54 58.53 57198.23 88888.00 2014-11-03 18:31:28.910 307 11294.58 58.49 57198.23 88888.00 2014-11-03 18:31:29.410 307 11294.63 58.50 57198.21 88888.00 2014-11-03 18:31:29.910 307 11294.68 58.49 57198.24 88888.00 2014-11-03 18:31:30.410 307 11294.68 58.49 57198.17 88888.00 2014-11-03 18:31:30.910 307 11294.67 58.49 57198.19 88888.00 2014-11-03 18:31:31.410 307 11294.67 58.54 57198.16 88888.00 2014-11-03 18:31:31.910 307 11294.72 58.54 57198.24 88888.00 2014-11-03 18:31:32.410 307 11294.72 58.54 57198.26 88888.00 2014-11-03 18:31:32.910 307 11294.73 58.45 57198.24 88888.00 2014-11-03 18:31:33.410 307 11294.73 58.49 57198.23 88888.00 2014-11-03 18:31:33.910 307 11294.70 58.52 57198.23 88888.00 2014-11-03 18:31:34.410 307 11294.71 58.46 57198.17 88888.00 2014-11-03 18:31:34.910 307 11294.73 58.44 57198.15 88888.00 2014-11-03 18:31:35.410 307 11294.78 58.41 57198.18 88888.00 2014-11-03 18:31:35.910 307 11294.78 58.45 57198.13 88888.00 2014-11-03 18:31:36.410 307 11294.79 58.43 57198.09 88888.00 2014-11-03 18:31:36.910 307 11294.77 58.45 57198.16 88888.00 2014-11-03 18:31:37.410 307 11294.77 58.40 57198.13 88888.00 2014-11-03 18:31:37.910 307 11294.73 58.38 57198.07 88888.00 2014-11-03 18:31:38.410 307 11294.71 58.37 57198.07 88888.00 2014-11-03 18:31:38.910 307 11294.71 58.34 57197.94 88888.00 2014-11-03 18:31:39.410 307 11294.71 58.32 57197.85 88888.00 2014-11-03 18:31:39.910 307 11294.65 58.32 57197.84 88888.00 2014-11-03 18:31:40.410 307 11294.64 58.32 57197.77 88888.00 2014-11-03 18:31:40.910 307 11294.66 58.31 57197.77 88888.00 2014-11-03 18:31:41.410 307 11294.65 58.30 57197.79 88888.00 2014-11-03 18:31:41.910 307 11294.61 58.30 57197.80 88888.00 2014-11-03 18:31:42.410 307 11294.64 58.33 57197.83 88888.00 2014-11-03 18:31:42.910 307 11294.66 58.33 57197.85 88888.00 2014-11-03 18:31:43.410 307 11294.66 58.29 57197.86 88888.00 2014-11-03 18:31:43.910 307 11294.61 58.34 57197.90 88888.00 2014-11-03 18:31:44.410 307 11294.59 58.41 57197.84 88888.00 2014-11-03 18:31:44.910 307 11294.61 58.40 57197.80 88888.00 2014-11-03 18:31:45.410 307 11294.66 58.40 57197.83 88888.00 2014-11-03 18:31:45.910 307 11294.79 58.43 57197.99 88888.00 2014-11-03 18:31:46.410 307 11294.82 58.52 57198.06 88888.00 2014-11-03 18:31:46.910 307 11294.75 58.51 57198.03 88888.00 2014-11-03 18:31:47.410 307 11294.73 58.54 57198.10 88888.00 2014-11-03 18:31:47.910 307 11294.74 58.56 57198.17 88888.00 2014-11-03 18:31:48.410 307 11294.82 58.57 57198.15 88888.00 2014-11-03 18:31:48.910 307 11294.85 58.61 57198.18 88888.00 2014-11-03 18:31:49.410 307 11294.88 58.64 57198.15 88888.00 2014-11-03 18:31:49.910 307 11294.95 58.67 57198.17 88888.00 2014-11-03 18:31:50.410 307 11294.95 58.70 57198.10 88888.00 2014-11-03 18:31:50.910 307 11295.00 58.71 57197.98 88888.00 2014-11-03 18:31:51.410 307 11295.03 58.77 57197.99 88888.00 2014-11-03 18:31:51.910 307 11295.07 58.80 57198.03 88888.00 2014-11-03 18:31:52.410 307 11295.08 58.81 57197.96 88888.00 2014-11-03 18:31:52.910 307 11295.14 58.83 57197.92 88888.00 2014-11-03 18:31:53.410 307 11295.15 58.77 57197.92 88888.00 2014-11-03 18:31:53.910 307 11295.21 58.86 57197.98 88888.00 2014-11-03 18:31:54.410 307 11295.26 58.88 57197.96 88888.00 2014-11-03 18:31:54.910 307 11295.28 58.88 57197.98 88888.00 2014-11-03 18:31:55.410 307 11295.33 58.92 57198.03 88888.00 2014-11-03 18:31:55.910 307 11295.34 58.95 57198.07 88888.00 2014-11-03 18:31:56.410 307 11295.33 58.93 57198.05 88888.00 2014-11-03 18:31:56.910 307 11295.30 58.93 57198.10 88888.00 2014-11-03 18:31:57.410 307 11295.35 58.91 57198.12 88888.00 2014-11-03 18:31:57.910 307 11295.42 58.94 57198.06 88888.00 2014-11-03 18:31:58.410 307 11295.36 58.94 57197.97 88888.00 2014-11-03 18:31:58.910 307 11295.36 58.97 57197.97 88888.00 2014-11-03 18:31:59.410 307 11295.43 58.93 57197.93 88888.00 2014-11-03 18:31:59.910 307 11295.44 58.94 57197.94 88888.00 2014-11-03 18:32:00.410 307 11295.47 58.98 57197.98 88888.00 2014-11-03 18:32:00.910 307 11295.47 58.95 57197.90 88888.00 2014-11-03 18:32:01.410 307 11295.44 58.93 57197.91 88888.00 2014-11-03 18:32:01.910 307 11295.42 58.90 57197.90 88888.00 2014-11-03 18:32:02.410 307 11295.47 58.88 57197.87 88888.00 2014-11-03 18:32:02.910 307 11295.49 58.88 57197.79 88888.00 2014-11-03 18:32:03.410 307 11295.51 58.87 57197.77 88888.00 2014-11-03 18:32:03.910 307 11295.54 58.87 57197.75 88888.00 2014-11-03 18:32:04.410 307 11295.56 58.85 57197.73 88888.00 2014-11-03 18:32:04.910 307 11295.56 58.78 57197.74 88888.00 2014-11-03 18:32:05.410 307 11295.60 58.74 57197.68 88888.00 2014-11-03 18:32:05.910 307 11295.63 58.85 57197.71 88888.00 2014-11-03 18:32:06.410 307 11295.60 58.83 57197.75 88888.00 2014-11-03 18:32:06.910 307 11295.63 58.79 57197.70 88888.00 2014-11-03 18:32:07.410 307 11295.65 58.79 57197.74 88888.00 2014-11-03 18:32:07.910 307 11295.67 58.79 57197.77 88888.00 2014-11-03 18:32:08.410 307 11295.70 58.80 57197.77 88888.00 2014-11-03 18:32:08.910 307 11295.77 58.83 57197.72 88888.00 2014-11-03 18:32:09.410 307 11295.77 58.83 57197.73 88888.00 2014-11-03 18:32:09.910 307 11295.77 58.84 57197.75 88888.00 2014-11-03 18:32:10.410 307 11295.72 58.83 57197.79 88888.00 2014-11-03 18:32:10.910 307 11295.71 58.83 57197.73 88888.00 2014-11-03 18:32:11.410 307 11295.74 58.83 57197.71 88888.00 2014-11-03 18:32:11.910 307 11295.79 58.83 57197.70 88888.00 2014-11-03 18:32:12.410 307 11295.82 58.78 57197.64 88888.00 2014-11-03 18:32:12.910 307 11295.82 58.81 57197.68 88888.00 2014-11-03 18:32:13.410 307 11295.82 58.85 57197.70 88888.00 2014-11-03 18:32:13.910 307 11295.85 58.84 57197.70 88888.00 2014-11-03 18:32:14.410 307 11295.86 58.85 57197.66 88888.00 2014-11-03 18:32:14.910 307 11295.95 58.81 57197.72 88888.00 2014-11-03 18:32:15.410 307 11295.96 58.81 57197.79 88888.00 2014-11-03 18:32:15.910 307 11295.93 58.85 57197.77 88888.00 2014-11-03 18:32:16.410 307 11296.04 58.86 57197.80 88888.00 2014-11-03 18:32:16.910 307 11296.06 58.87 57197.81 88888.00 2014-11-03 18:32:17.410 307 11296.11 58.84 57197.79 88888.00 2014-11-03 18:32:17.910 307 11296.06 58.85 57197.79 88888.00 2014-11-03 18:32:18.410 307 11296.06 58.85 57197.74 88888.00 2014-11-03 18:32:18.910 307 11296.02 58.88 57197.79 88888.00 2014-11-03 18:32:19.410 307 11296.00 58.90 57197.79 88888.00 2014-11-03 18:32:19.910 307 11296.04 58.91 57197.85 88888.00 2014-11-03 18:32:20.410 307 11296.10 58.95 57197.81 88888.00 2014-11-03 18:32:20.910 307 11296.11 58.92 57197.74 88888.00 2014-11-03 18:32:21.411 307 11296.14 58.91 57197.71 88888.00 2014-11-03 18:32:21.911 307 11296.19 58.91 57197.91 88888.00 2014-11-03 18:32:22.411 307 11296.19 58.92 57197.86 88888.00 2014-11-03 18:32:22.911 307 11296.21 58.91 57197.77 88888.00 2014-11-03 18:32:23.411 307 11296.24 58.91 57197.75 88888.00 2014-11-03 18:32:23.911 307 11296.27 58.94 57197.67 88888.00 2014-11-03 18:32:24.411 307 11296.28 58.94 57197.67 88888.00 2014-11-03 18:32:24.911 307 11296.32 58.94 57197.67 88888.00 2014-11-03 18:32:25.411 307 11296.32 58.94 57197.61 88888.00 2014-11-03 18:32:25.911 307 11296.38 58.91 57197.60 88888.00 2014-11-03 18:32:26.411 307 11296.42 58.93 57197.60 88888.00 2014-11-03 18:32:26.911 307 11296.46 58.97 57197.62 88888.00 2014-11-03 18:32:27.411 307 11296.46 58.97 57197.78 88888.00 2014-11-03 18:32:27.911 307 11296.46 58.94 57197.70 88888.00 2014-11-03 18:32:28.411 307 11296.49 58.97 57197.61 88888.00 2014-11-03 18:32:28.911 307 11296.53 58.99 57197.54 88888.00 2014-11-03 18:32:29.411 307 11296.55 58.95 57197.51 88888.00 2014-11-03 18:32:29.911 307 11296.55 58.94 57197.47 88888.00 2014-11-03 18:32:30.411 307 11296.56 58.97 57197.45 88888.00 2014-11-03 18:32:30.911 307 11296.59 58.94 57197.42 88888.00 2014-11-03 18:32:31.411 307 11296.61 58.85 57197.40 88888.00 2014-11-03 18:32:31.911 307 11296.60 58.88 57197.34 88888.00 2014-11-03 18:32:32.411 307 11296.61 58.90 57197.32 88888.00 2014-11-03 18:32:32.911 307 11296.60 58.90 57197.33 88888.00 2014-11-03 18:32:33.411 307 11296.53 58.87 57197.25 88888.00 2014-11-03 18:32:33.911 307 11296.59 58.81 57197.19 88888.00 2014-11-03 18:32:34.411 307 11296.63 58.81 57197.12 88888.00 2014-11-03 18:32:34.911 307 11296.65 58.79 57197.04 88888.00 2014-11-03 18:32:35.411 307 11296.63 58.78 57197.10 88888.00 2014-11-03 18:32:35.911 307 11296.67 58.71 57197.12 88888.00 2014-11-03 18:32:36.411 307 11296.67 58.71 57197.07 88888.00 2014-11-03 18:32:36.911 307 11296.67 58.70 57196.96 88888.00 2014-11-03 18:32:37.411 307 11296.66 58.65 57196.88 88888.00 2014-11-03 18:32:37.911 307 11296.61 58.60 57196.90 88888.00 2014-11-03 18:32:38.411 307 11296.68 58.63 57196.84 88888.00 2014-11-03 18:32:38.911 307 11296.75 58.58 57196.76 88888.00 2014-11-03 18:32:39.411 307 11296.80 58.51 57196.85 88888.00 2014-11-03 18:32:39.911 307 11296.79 58.49 57196.84 88888.00 2014-11-03 18:32:40.411 307 11296.79 58.53 57196.81 88888.00 2014-11-03 18:32:40.911 307 11296.83 58.53 57196.74 88888.00 2014-11-03 18:32:41.411 307 11296.83 58.54 57196.67 88888.00 2014-11-03 18:32:41.911 307 11296.89 58.54 57196.71 88888.00 2014-11-03 18:32:42.411 307 11296.97 58.54 57196.80 88888.00 2014-11-03 18:32:42.911 307 11296.96 58.54 57196.78 88888.00 2014-11-03 18:32:43.411 307 11297.00 58.51 57196.65 88888.00 2014-11-03 18:32:43.911 307 11297.03 58.51 57196.53 88888.00 2014-11-03 18:32:44.411 307 11297.07 58.49 57196.57 88888.00 2014-11-03 18:32:44.911 307 11297.14 58.49 57196.64 88888.00 2014-11-03 18:32:45.411 307 11297.16 58.49 57196.61 88888.00 2014-11-03 18:32:45.911 307 11297.21 58.51 57196.58 88888.00 2014-11-03 18:32:46.411 307 11297.29 58.59 57196.59 88888.00 2014-11-03 18:32:46.911 307 11297.36 58.50 57196.67 88888.00 2014-11-03 18:32:47.411 307 11297.38 58.50 57196.76 88888.00 2014-11-03 18:32:47.911 307 11297.44 58.52 57196.75 88888.00 2014-11-03 18:32:48.411 307 11297.51 58.52 57196.68 88888.00 2014-11-03 18:32:48.911 307 11297.57 58.49 57196.69 88888.00 2014-11-03 18:32:49.411 307 11297.55 58.47 57196.68 88888.00 2014-11-03 18:32:49.911 307 11297.57 58.51 57196.68 88888.00 2014-11-03 18:32:50.411 307 11297.60 58.52 57196.71 88888.00 2014-11-03 18:32:50.911 307 11297.65 58.47 57196.76 88888.00 2014-11-03 18:32:51.411 307 11297.69 58.45 57196.77 88888.00 2014-11-03 18:32:51.911 307 11297.70 58.47 57196.84 88888.00 2014-11-03 18:32:52.411 307 11297.80 58.50 57196.82 88888.00 2014-11-03 18:32:52.911 307 11297.87 58.54 57196.90 88888.00 2014-11-03 18:32:53.411 307 11297.88 58.53 57196.95 88888.00 2014-11-03 18:32:53.911 307 11297.90 58.53 57196.94 88888.00 2014-11-03 18:32:54.411 307 11297.90 58.53 57196.89 88888.00 2014-11-03 18:32:54.911 307 11297.94 58.51 57196.91 88888.00 2014-11-03 18:32:55.411 307 11297.99 58.47 57196.91 88888.00 2014-11-03 18:32:55.911 307 11298.05 58.52 57196.91 88888.00 2014-11-03 18:32:56.411 307 11298.02 58.52 57196.83 88888.00 2014-11-03 18:32:56.911 307 11298.00 58.50 57196.75 88888.00 2014-11-03 18:32:57.411 307 11298.01 58.50 57196.71 88888.00 2014-11-03 18:32:57.911 307 11298.00 58.49 57196.72 88888.00 2014-11-03 18:32:58.411 307 11297.99 58.44 57196.72 88888.00 2014-11-03 18:32:58.911 307 11298.00 58.39 57196.68 88888.00 2014-11-03 18:32:59.411 307 11297.98 58.43 57196.72 88888.00 2014-11-03 18:32:59.911 307 11297.95 58.44 57196.77 88888.00 2014-11-03 18:33:00.411 307 11297.93 58.43 57196.72 88888.00 2014-11-03 18:33:00.911 307 11297.93 58.44 57196.74 88888.00 2014-11-03 18:33:01.411 307 11297.99 58.45 57196.72 88888.00 2014-11-03 18:33:01.911 307 11297.98 58.38 57196.72 88888.00 2014-11-03 18:33:02.411 307 11298.01 58.33 57196.68 88888.00 2014-11-03 18:33:02.911 307 11297.99 58.31 57196.63 88888.00 2014-11-03 18:33:03.411 307 11297.98 58.26 57196.59 88888.00 2014-11-03 18:33:03.911 307 11298.01 58.24 57196.57 88888.00 2014-11-03 18:33:04.411 307 11298.05 58.24 57196.56 88888.00 2014-11-03 18:33:04.911 307 11298.02 58.24 57196.56 88888.00 2014-11-03 18:33:05.411 307 11298.04 58.20 57196.58 88888.00 2014-11-03 18:33:05.911 307 11298.00 58.22 57196.61 88888.00 2014-11-03 18:33:06.411 307 11298.00 58.20 57196.56 88888.00 2014-11-03 18:33:06.911 307 11298.07 58.17 57196.45 88888.00 2014-11-03 18:33:07.411 307 11298.10 58.19 57196.46 88888.00 2014-11-03 18:33:07.911 307 11298.10 58.20 57196.50 88888.00 2014-11-03 18:33:08.411 307 11298.13 58.20 57196.48 88888.00 2014-11-03 18:33:08.911 307 11298.13 58.18 57196.49 88888.00 2014-11-03 18:33:09.411 307 11298.11 58.20 57196.45 88888.00 2014-11-03 18:33:09.911 307 11298.11 58.22 57196.42 88888.00 2014-11-03 18:33:10.411 307 11298.14 58.22 57196.40 88888.00 2014-11-03 18:33:10.911 307 11298.19 58.20 57196.45 88888.00 2014-11-03 18:33:11.411 307 11298.19 58.17 57196.52 88888.00 2014-11-03 18:33:11.911 307 11298.17 58.20 57196.56 88888.00 2014-11-03 18:33:12.411 307 11298.15 58.20 57196.59 88888.00 2014-11-03 18:33:12.911 307 11298.21 58.20 57196.62 88888.00 2014-11-03 18:33:13.411 307 11298.25 58.23 57196.65 88888.00 2014-11-03 18:33:13.911 307 11298.27 58.26 57196.70 88888.00 2014-11-03 18:33:14.411 307 11298.26 58.27 57196.72 88888.00 2014-11-03 18:33:14.911 307 11298.26 58.33 57196.81 88888.00 2014-11-03 18:33:15.411 307 11298.31 58.33 57196.83 88888.00 2014-11-03 18:33:15.911 307 11298.35 58.36 57196.82 88888.00 2014-11-03 18:33:16.411 307 11298.40 58.39 57196.82 88888.00 2014-11-03 18:33:16.911 307 11298.43 58.46 57196.87 88888.00 2014-11-03 18:33:17.411 307 11298.42 58.41 57196.83 88888.00 2014-11-03 18:33:17.911 307 11298.43 58.41 57196.90 88888.00 2014-11-03 18:33:18.411 307 11298.43 58.44 57196.85 88888.00 2014-11-03 18:33:18.911 307 11298.43 58.41 57196.81 88888.00 2014-11-03 18:33:19.411 307 11298.41 58.45 57196.83 88888.00 2014-11-03 18:33:19.911 307 11298.42 58.47 57196.94 88888.00 2014-11-03 18:33:20.411 307 11298.45 58.49 57197.10 88888.00 2014-11-03 18:33:20.911 307 11298.50 58.49 57197.13 88888.00 2014-11-03 18:33:21.411 307 11298.53 58.50 57197.13 88888.00 2014-11-03 18:33:21.911 307 11298.53 58.52 57197.20 88888.00 2014-11-03 18:33:22.411 307 11298.55 58.51 57197.15 88888.00 2014-11-03 18:33:22.911 307 11298.56 58.52 57197.17 88888.00 2014-11-03 18:33:23.411 307 11298.61 58.57 57197.19 88888.00 2014-11-03 18:33:23.911 307 11298.60 58.54 57197.12 88888.00 2014-11-03 18:33:24.411 307 11298.61 58.53 57197.08 88888.00 2014-11-03 18:33:24.911 307 11298.60 58.53 57197.08 88888.00 2014-11-03 18:33:25.411 307 11298.62 58.53 57197.08 88888.00 2014-11-03 18:33:25.911 307 11298.66 58.52 57197.07 88888.00 2014-11-03 18:33:26.411 307 11298.62 58.45 57197.01 88888.00 2014-11-03 18:33:26.911 307 11298.64 58.46 57196.96 88888.00 2014-11-03 18:33:27.411 307 11298.70 58.45 57196.90 88888.00 2014-11-03 18:33:27.911 307 11298.71 58.46 57196.88 88888.00 2014-11-03 18:33:28.411 307 11298.69 58.47 57196.83 88888.00 2014-11-03 18:33:28.911 307 11298.69 58.44 57196.76 88888.00 2014-11-03 18:33:29.411 307 11298.75 58.40 57196.72 88888.00 2014-11-03 18:33:29.911 307 11298.75 58.38 57196.68 88888.00 2014-11-03 18:33:30.411 307 11298.74 58.36 57196.59 88888.00 2014-11-03 18:33:30.911 307 11298.71 58.32 57196.50 88888.00 2014-11-03 18:33:31.411 307 11298.80 58.32 57196.43 88888.00 2014-11-03 18:33:31.911 307 11298.83 58.33 57196.32 88888.00 2014-11-03 18:33:32.411 307 11298.83 58.37 57196.21 88888.00 2014-11-03 18:33:32.911 307 11298.76 58.30 57196.18 88888.00 2014-11-03 18:33:33.411 307 11298.76 58.29 57196.14 88888.00 2014-11-03 18:33:33.911 307 11298.78 58.29 57196.13 88888.00 2014-11-03 18:33:34.411 307 11298.81 58.26 57196.12 88888.00 2014-11-03 18:33:34.911 307 11298.81 58.26 57196.00 88888.00 2014-11-03 18:33:35.411 307 11298.84 58.25 57195.98 88888.00 2014-11-03 18:33:35.911 307 11298.83 58.20 57195.90 88888.00 2014-11-03 18:33:36.411 307 11298.82 58.20 57195.80 88888.00 2014-11-03 18:33:36.911 307 11298.78 58.24 57195.73 88888.00 2014-11-03 18:33:37.411 307 11298.77 58.27 57195.71 88888.00 2014-11-03 18:33:37.911 307 11298.80 58.27 57195.71 88888.00 2014-11-03 18:33:38.411 307 11298.81 58.29 57195.69 88888.00 2014-11-03 18:33:38.911 307 11298.82 58.32 57195.67 88888.00 2014-11-03 18:33:39.411 307 11298.82 58.36 57195.60 88888.00 2014-11-03 18:33:39.911 307 11298.87 58.37 57195.56 88888.00 2014-11-03 18:33:40.411 307 11298.85 58.36 57195.66 88888.00 2014-11-03 18:33:40.911 307 11298.83 58.38 57195.66 88888.00 2014-11-03 18:33:41.411 307 11298.78 58.40 57195.60 88888.00 2014-11-03 18:33:41.911 307 11298.78 58.41 57195.55 88888.00 2014-11-03 18:33:42.411 307 11298.76 58.43 57195.59 88888.00 2014-11-03 18:33:42.911 307 11298.76 58.49 57195.68 88888.00 2014-11-03 18:33:43.411 307 11298.77 58.52 57195.75 88888.00 2014-11-03 18:33:43.911 307 11298.74 58.53 57195.68 88888.00 2014-11-03 18:33:44.411 307 11298.74 58.57 57195.75 88888.00 2014-11-03 18:33:44.911 307 11298.73 58.61 57195.80 88888.00 2014-11-03 18:33:45.411 307 11298.69 58.64 57195.86 88888.00 2014-11-03 18:33:45.911 307 11298.66 58.65 57195.85 88888.00 2014-11-03 18:33:46.411 307 11298.67 58.68 57195.99 88888.00 2014-11-03 18:33:46.911 307 11298.67 58.71 57196.08 88888.00 2014-11-03 18:33:47.411 307 11298.67 58.74 57196.12 88888.00 2014-11-03 18:33:47.911 307 11298.67 58.79 57196.17 88888.00 2014-11-03 18:33:48.411 307 11298.67 58.80 57196.19 88888.00 2014-11-03 18:33:48.911 307 11298.66 58.80 57196.20 88888.00 2014-11-03 18:33:49.411 307 11298.66 58.80 57196.21 88888.00 2014-11-03 18:33:49.911 307 11298.69 58.84 57196.24 88888.00 2014-11-03 18:33:50.411 307 11298.67 58.83 57196.20 88888.00 2014-11-03 18:33:50.911 307 11298.67 58.84 57196.19 88888.00 2014-11-03 18:33:51.411 307 11298.67 58.79 57196.20 88888.00 2014-11-03 18:33:51.911 307 11298.64 58.77 57196.21 88888.00 2014-11-03 18:33:52.411 307 11298.68 58.78 57196.20 88888.00 2014-11-03 18:33:52.911 307 11298.70 58.80 57196.20 88888.00 2014-11-03 18:33:53.411 307 11298.70 58.80 57196.16 88888.00 2014-11-03 18:33:53.911 307 11298.75 58.79 57196.11 88888.00 2014-11-03 18:33:54.411 307 11298.74 58.78 57196.08 88888.00 2014-11-03 18:33:54.911 307 11298.78 58.78 57196.10 88888.00 2014-11-03 18:33:55.411 307 11298.81 58.79 57196.27 88888.00 2014-11-03 18:33:55.911 307 11298.88 58.74 57196.16 88888.00 2014-11-03 18:33:56.411 307 11298.89 58.73 57195.95 88888.00 2014-11-03 18:33:56.911 307 11298.94 58.68 57195.91 88888.00 2014-11-03 18:33:57.411 307 11298.98 58.66 57195.86 88888.00 2014-11-03 18:33:57.911 307 11299.04 58.65 57195.82 88888.00 2014-11-03 18:33:58.411 307 11299.03 58.63 57195.74 88888.00 2014-11-03 18:33:58.911 307 11299.01 58.59 57195.72 88888.00 2014-11-03 18:33:59.411 307 11299.05 58.59 57195.75 88888.00 2014-11-03 18:33:59.911 307 11299.08 58.56 57195.72 88888.00 2014-11-03 18:34:00.411 307 11299.11 58.52 57195.61 88888.00 2014-11-03 18:34:00.911 307 11299.19 58.54 57195.52 88888.00 2014-11-03 18:34:01.411 307 11299.22 58.52 57195.49 88888.00 2014-11-03 18:34:01.911 307 11299.23 58.49 57195.55 88888.00 2014-11-03 18:34:02.411 307 11299.20 58.44 57195.60 88888.00 2014-11-03 18:34:02.911 307 11299.26 58.43 57195.54 88888.00 2014-11-03 18:34:03.411 307 11299.27 58.44 57195.50 88888.00 2014-11-03 18:34:03.911 307 11299.27 58.45 57195.52 88888.00 2014-11-03 18:34:04.411 307 11299.30 58.44 57195.47 88888.00 2014-11-03 18:34:04.911 307 11299.30 58.41 57195.47 88888.00 2014-11-03 18:34:05.411 307 11299.29 58.40 57195.49 88888.00 2014-11-03 18:34:05.911 307 11299.29 58.40 57195.50 88888.00 2014-11-03 18:34:06.411 307 11299.32 58.43 57195.47 88888.00 2014-11-03 18:34:06.911 307 11299.32 58.41 57195.45 88888.00 2014-11-03 18:34:07.411 307 11299.31 58.40 57195.43 88888.00 2014-11-03 18:34:07.911 307 11299.32 58.41 57195.47 88888.00 2014-11-03 18:34:08.411 307 11299.34 58.43 57195.49 88888.00 2014-11-03 18:34:08.911 307 11299.32 58.45 57195.59 88888.00 2014-11-03 18:34:09.411 307 11299.30 58.40 57195.65 88888.00 2014-11-03 18:34:09.911 307 11299.33 58.38 57195.72 88888.00 2014-11-03 18:34:10.411 307 11299.34 58.40 57195.74 88888.00 2014-11-03 18:34:10.911 307 11299.38 58.41 57195.75 88888.00 2014-11-03 18:34:11.411 307 11299.37 58.38 57195.74 88888.00 2014-11-03 18:34:11.911 307 11299.37 58.36 57195.82 88888.00 2014-11-03 18:34:12.411 307 11299.37 58.33 57195.94 88888.00 2014-11-03 18:34:12.911 307 11299.38 58.36 57195.99 88888.00 2014-11-03 18:34:13.411 307 11299.41 58.36 57195.98 88888.00 2014-11-03 18:34:13.911 307 11299.43 58.36 57195.93 88888.00 2014-11-03 18:34:14.411 307 11299.41 58.39 57195.94 88888.00 2014-11-03 18:34:14.911 307 11299.49 58.39 57195.93 88888.00 2014-11-03 18:34:15.411 307 11299.44 58.39 57196.12 88888.00 2014-11-03 18:34:15.911 307 11299.41 58.34 57196.24 88888.00 2014-11-03 18:34:16.411 307 11299.40 58.27 57196.21 88888.00 2014-11-03 18:34:16.911 307 11299.40 58.25 57196.04 88888.00 2014-11-03 18:34:17.411 307 11299.38 58.24 57195.94 88888.00 2014-11-03 18:34:17.911 307 11299.40 58.24 57195.91 88888.00 2014-11-03 18:34:18.411 307 11299.37 58.20 57195.87 88888.00 2014-11-03 18:34:18.911 307 11299.38 58.24 57195.88 88888.00 2014-11-03 18:34:19.411 307 11299.40 58.24 57195.94 88888.00 2014-11-03 18:34:19.911 307 11299.38 58.20 57195.99 88888.00 2014-11-03 18:34:20.411 307 11299.38 58.17 57196.00 88888.00 2014-11-03 18:34:20.911 307 11299.36 58.17 57195.98 88888.00 2014-11-03 18:34:21.411 307 11299.31 58.15 57195.99 88888.00 2014-11-03 18:34:21.911 307 11299.27 58.09 57196.01 88888.00 2014-11-03 18:34:22.411 307 11299.27 58.09 57196.03 88888.00 2014-11-03 18:34:22.911 307 11299.24 58.07 57196.04 88888.00 2014-11-03 18:34:23.411 307 11299.13 58.04 57196.03 88888.00 2014-11-03 18:34:23.911 307 11299.12 58.02 57196.04 88888.00 2014-11-03 18:34:24.411 307 11299.10 58.00 57195.98 88888.00 2014-11-03 18:34:24.911 307 11299.05 57.98 57196.01 88888.00 2014-11-03 18:34:25.411 307 11299.06 57.98 57195.95 88888.00 2014-11-03 18:34:25.911 307 11299.06 57.99 57195.99 88888.00 2014-11-03 18:34:26.411 307 11299.03 57.99 57196.04 88888.00 2014-11-03 18:34:26.911 307 11299.01 57.97 57196.00 88888.00 2014-11-03 18:34:27.411 307 11299.01 57.96 57195.99 88888.00 2014-11-03 18:34:27.911 307 11298.97 57.95 57196.04 88888.00 2014-11-03 18:34:28.411 307 11298.96 57.93 57196.04 88888.00 2014-11-03 18:34:28.911 307 11298.94 57.90 57196.06 88888.00 2014-11-03 18:34:29.411 307 11298.94 57.86 57196.07 88888.00 2014-11-03 18:34:29.911 307 11298.90 57.86 57196.10 88888.00 2014-11-03 18:34:30.411 307 11298.87 57.86 57196.13 88888.00 2014-11-03 18:34:30.911 307 11298.85 57.86 57196.14 88888.00 2014-11-03 18:34:31.411 307 11298.85 57.83 57196.14 88888.00 2014-11-03 18:34:31.911 307 11298.83 57.79 57196.18 88888.00 2014-11-03 18:34:32.411 307 11298.82 57.79 57196.24 88888.00 2014-11-03 18:34:32.911 307 11298.78 57.76 57196.19 88888.00 2014-11-03 18:34:33.411 307 11298.76 57.75 57196.18 88888.00 2014-11-03 18:34:33.911 307 11298.83 57.73 57196.23 88888.00 2014-11-03 18:34:34.411 307 11298.77 57.72 57196.24 88888.00 2014-11-03 18:34:34.911 307 11298.76 57.72 57196.26 88888.00 2014-11-03 18:34:35.411 307 11298.74 57.71 57196.23 88888.00 2014-11-03 18:34:35.911 307 11298.69 57.73 57196.32 88888.00 2014-11-03 18:34:36.411 307 11298.67 57.76 57196.44 88888.00 2014-11-03 18:34:36.911 307 11298.62 57.73 57196.46 88888.00 2014-11-03 18:34:37.411 307 11298.64 57.75 57196.48 88888.00 2014-11-03 18:34:37.911 307 11298.68 57.73 57196.52 88888.00 2014-11-03 18:34:38.411 307 11298.68 57.73 57196.48 88888.00 2014-11-03 18:34:38.911 307 11298.63 57.72 57196.53 88888.00 2014-11-03 18:34:39.411 307 11298.61 57.77 57196.48 88888.00 2014-11-03 18:34:39.911 307 11298.56 57.72 57196.49 88888.00 2014-11-03 18:34:40.411 307 11298.55 57.70 57196.53 88888.00 2014-11-03 18:34:40.911 307 11298.53 57.70 57196.62 88888.00 2014-11-03 18:34:41.411 307 11298.48 57.72 57196.65 88888.00 2014-11-03 18:34:41.911 307 11298.45 57.73 57196.63 88888.00 2014-11-03 18:34:42.411 307 11298.43 57.77 57196.70 88888.00 2014-11-03 18:34:42.911 307 11298.39 57.75 57196.75 88888.00 2014-11-03 18:34:43.411 307 11298.36 57.75 57196.65 88888.00 2014-11-03 18:34:43.911 307 11298.35 57.76 57196.61 88888.00 2014-11-03 18:34:44.411 307 11298.36 57.77 57196.62 88888.00 2014-11-03 18:34:44.911 307 11298.34 57.75 57196.61 88888.00 2014-11-03 18:34:45.411 307 11298.32 57.71 57196.56 88888.00 2014-11-03 18:34:45.911 307 11298.33 57.72 57196.56 88888.00 2014-11-03 18:34:46.411 307 11298.35 57.73 57196.63 88888.00 2014-11-03 18:34:46.911 307 11298.35 57.72 57196.67 88888.00 2014-11-03 18:34:47.411 307 11298.33 57.70 57196.65 88888.00 2014-11-03 18:34:47.911 307 11298.33 57.68 57196.67 88888.00 2014-11-03 18:34:48.411 307 11298.28 57.65 57196.64 88888.00 2014-11-03 18:34:48.911 307 11298.24 57.66 57196.67 88888.00 2014-11-03 18:34:49.411 307 11298.26 57.64 57196.84 88888.00 2014-11-03 18:34:49.911 307 11298.31 57.61 57196.83 88888.00 2014-11-03 18:34:50.411 307 11298.33 57.62 57196.78 88888.00 2014-11-03 18:34:50.911 307 11298.34 57.57 57196.71 88888.00 2014-11-03 18:34:51.411 307 11298.32 57.58 57196.65 88888.00 2014-11-03 18:34:51.911 307 11298.26 57.56 57196.65 88888.00 2014-11-03 18:34:52.411 307 11298.27 57.55 57196.65 88888.00 2014-11-03 18:34:52.911 307 11298.31 57.55 57196.68 88888.00 2014-11-03 18:34:53.411 307 11298.36 57.54 57196.74 88888.00 2014-11-03 18:34:53.911 307 11298.36 57.52 57196.76 88888.00 2014-11-03 18:34:54.411 307 11298.35 57.54 57196.75 88888.00 2014-11-03 18:34:54.911 307 11298.39 57.57 57196.78 88888.00 2014-11-03 18:34:55.411 307 11298.40 57.55 57196.84 88888.00 2014-11-03 18:34:55.911 307 11298.49 57.49 57196.87 88888.00 2014-11-03 18:34:56.411 307 11298.49 57.47 57196.90 88888.00 2014-11-03 18:34:56.911 307 11298.48 57.50 57196.90 88888.00 2014-11-03 18:34:57.411 307 11298.48 57.54 57196.93 88888.00 2014-11-03 18:34:57.911 307 11298.54 57.56 57196.96 88888.00 2014-11-03 18:34:58.411 307 11298.59 57.55 57197.04 88888.00 2014-11-03 18:34:58.911 307 11298.55 57.52 57197.10 88888.00 2014-11-03 18:34:59.411 307 11298.56 57.54 57197.10 88888.00 2014-11-03 18:34:59.911 307 11298.59 57.51 57197.06 88888.00 2014-11-03 18:35:00.411 307 11298.66 57.56 57197.04 88888.00 2014-11-03 18:35:00.911 307 11298.62 57.57 57197.09 88888.00 2014-11-03 18:35:01.411 307 11298.62 57.57 57197.16 88888.00 2014-11-03 18:35:01.911 307 11298.66 57.58 57197.20 88888.00 2014-11-03 18:35:02.411 307 11298.68 57.59 57197.19 88888.00 2014-11-03 18:35:02.911 307 11298.67 57.59 57197.28 88888.00 2014-11-03 18:35:03.411 307 11298.64 57.62 57197.29 88888.00 2014-11-03 18:35:03.911 307 11298.64 57.62 57197.32 88888.00 2014-11-03 18:35:04.411 307 11298.64 57.64 57197.36 88888.00 2014-11-03 18:35:04.911 307 11298.66 57.65 57197.40 88888.00 2014-11-03 18:35:05.411 307 11298.66 57.69 57197.40 88888.00 2014-11-03 18:35:05.911 307 11298.64 57.71 57197.42 88888.00 2014-11-03 18:35:06.411 307 11298.63 57.70 57197.41 88888.00 2014-11-03 18:35:06.911 307 11298.62 57.70 57197.44 88888.00 2014-11-03 18:35:07.411 307 11298.62 57.71 57197.47 88888.00 2014-11-03 18:35:07.911 307 11298.57 57.76 57197.47 88888.00 2014-11-03 18:35:08.411 307 11298.60 57.75 57197.46 88888.00 2014-11-03 18:35:08.911 307 11298.62 57.83 57197.48 88888.00 2014-11-03 18:35:09.411 307 11298.63 57.83 57197.48 88888.00 2014-11-03 18:35:09.911 307 11298.59 57.83 57197.53 88888.00 2014-11-03 18:35:10.411 307 11298.62 57.83 57197.52 88888.00 2014-11-03 18:35:10.911 307 11298.59 57.85 57197.54 88888.00 2014-11-03 18:35:11.411 307 11298.56 57.85 57197.57 88888.00 2014-11-03 18:35:11.911 307 11298.55 57.86 57197.62 88888.00 2014-11-03 18:35:12.411 307 11298.52 57.89 57197.65 88888.00 2014-11-03 18:35:12.911 307 11298.50 57.89 57197.71 88888.00 2014-11-03 18:35:13.411 307 11298.46 57.93 57197.72 88888.00 2014-11-03 18:35:13.911 307 11298.45 57.98 57197.66 88888.00 2014-11-03 18:35:14.411 307 11298.42 57.99 57197.71 88888.00 2014-11-03 18:35:14.911 307 11298.38 58.03 57197.78 88888.00 2014-11-03 18:35:15.411 307 11298.33 58.05 57197.87 88888.00 2014-11-03 18:35:15.911 307 11298.29 57.99 57197.94 88888.00 2014-11-03 18:35:16.411 307 11298.25 58.04 57197.99 88888.00 2014-11-03 18:35:16.911 307 11298.19 58.05 57198.02 88888.00 2014-11-03 18:35:17.411 307 11298.15 58.10 57198.05 88888.00 2014-11-03 18:35:17.911 307 11298.12 58.17 57198.02 88888.00 2014-11-03 18:35:18.411 307 11298.08 58.18 57198.00 88888.00 2014-11-03 18:35:18.911 307 11298.05 58.19 57198.03 88888.00 2014-11-03 18:35:19.411 307 11298.02 58.17 57198.05 88888.00 2014-11-03 18:35:19.911 307 11298.01 58.15 57198.10 88888.00 2014-11-03 18:35:20.411 307 11297.93 58.16 57198.16 88888.00 2014-11-03 18:35:20.911 307 11297.83 58.15 57198.15 88888.00 2014-11-03 18:35:21.411 307 11297.85 58.16 57198.16 88888.00 2014-11-03 18:35:21.911 307 11297.81 58.17 57198.12 88888.00 2014-11-03 18:35:22.411 307 11297.73 58.19 57198.07 88888.00 2014-11-03 18:35:22.911 307 11297.70 58.22 57198.09 88888.00 2014-11-03 18:35:23.411 307 11297.65 58.24 57198.04 88888.00 2014-11-03 18:35:23.911 307 11297.63 58.24 57197.98 88888.00 2014-11-03 18:35:24.411 307 11297.62 58.23 57198.00 88888.00 2014-11-03 18:35:24.911 307 11297.57 58.20 57197.97 88888.00 2014-11-03 18:35:25.411 307 11297.57 58.19 57197.86 88888.00 2014-11-03 18:35:25.911 307 11297.55 58.19 57197.85 88888.00 2014-11-03 18:35:26.411 307 11297.57 58.18 57197.85 88888.00 2014-11-03 18:35:26.911 307 11297.52 58.19 57197.84 88888.00 2014-11-03 18:35:27.411 307 11297.52 58.20 57197.78 88888.00 2014-11-03 18:35:27.911 307 11297.51 58.20 57197.74 88888.00 2014-11-03 18:35:28.411 307 11297.50 58.19 57197.75 88888.00 2014-11-03 18:35:28.911 307 11297.50 58.15 57197.86 88888.00 2014-11-03 18:35:29.411 307 11297.49 58.15 57197.85 88888.00 2014-11-03 18:35:29.911 307 11297.45 58.15 57197.79 88888.00 2014-11-03 18:35:30.411 307 11297.46 58.20 57197.79 88888.00 2014-11-03 18:35:30.911 307 11297.46 58.20 57197.78 88888.00 2014-11-03 18:35:31.411 307 11297.51 58.25 57197.86 88888.00 2014-11-03 18:35:31.911 307 11297.57 58.30 57197.91 88888.00 2014-11-03 18:35:32.411 307 11297.57 58.31 57197.89 88888.00 2014-11-03 18:35:32.911 307 11297.58 58.29 57197.90 88888.00 2014-11-03 18:35:33.411 307 11297.59 58.29 57197.91 88888.00 2014-11-03 18:35:33.911 307 11297.60 58.30 57198.03 88888.00 2014-11-03 18:35:34.411 307 11297.63 58.34 57198.03 88888.00 2014-11-03 18:35:34.911 307 11297.59 58.40 57198.10 88888.00 2014-11-03 18:35:35.411 307 11297.63 58.43 57198.22 88888.00 2014-11-03 18:35:35.911 307 11297.64 58.47 57198.35 88888.00 2014-11-03 18:35:36.411 307 11297.66 58.49 57198.42 88888.00 2014-11-03 18:35:36.911 307 11297.70 58.50 57198.50 88888.00 2014-11-03 18:35:37.411 307 11297.66 58.52 57198.55 88888.00 2014-11-03 18:35:37.911 307 11297.69 58.54 57198.60 88888.00 2014-11-03 18:35:38.411 307 11297.78 58.58 57198.70 88888.00 2014-11-03 18:35:38.911 307 11297.80 58.61 57198.84 88888.00 2014-11-03 18:35:39.411 307 11297.84 58.68 57198.92 88888.00 2014-11-03 18:35:39.911 307 11297.83 58.73 57199.03 88888.00 2014-11-03 18:35:40.411 307 11297.85 58.75 57199.08 88888.00 2014-11-03 18:35:40.911 307 11297.90 58.80 57199.19 88888.00 2014-11-03 18:35:41.411 307 11297.88 58.86 57199.29 88888.00 2014-11-03 18:35:41.911 307 11297.85 58.83 57199.38 88888.00 2014-11-03 18:35:42.411 307 11297.85 58.84 57199.40 88888.00 2014-11-03 18:35:42.911 307 11297.88 58.84 57199.51 88888.00 2014-11-03 18:35:43.411 307 11297.90 58.92 57199.65 88888.00 2014-11-03 18:35:43.911 307 11297.87 59.00 57199.72 88888.00 2014-11-03 18:35:44.411 307 11297.86 58.94 57199.73 88888.00 2014-11-03 18:35:44.911 307 11297.90 58.94 57199.70 88888.00 2014-11-03 18:35:45.411 307 11297.91 59.01 57199.67 88888.00 2014-11-03 18:35:45.911 307 11297.90 59.04 57199.69 88888.00 2014-11-03 18:35:46.411 307 11297.92 59.06 57199.64 88888.00 2014-11-03 18:35:46.911 307 11297.94 59.01 57199.70 88888.00 2014-11-03 18:35:47.411 307 11297.93 58.99 57199.72 88888.00 2014-11-03 18:35:47.911 307 11297.88 58.99 57199.65 88888.00 2014-11-03 18:35:48.411 307 11297.90 59.04 57199.63 88888.00 2014-11-03 18:35:48.911 307 11297.94 59.05 57199.61 88888.00 2014-11-03 18:35:49.411 307 11298.02 59.05 57199.58 88888.00 2014-11-03 18:35:49.911 307 11298.02 59.04 57199.58 88888.00 2014-11-03 18:35:50.411 307 11298.02 59.01 57199.59 88888.00 2014-11-03 18:35:50.911 307 11298.02 58.99 57199.53 88888.00 2014-11-03 18:35:51.411 307 11298.05 59.01 57199.53 88888.00 2014-11-03 18:35:51.911 307 11298.12 59.02 57199.47 88888.00 2014-11-03 18:35:52.411 307 11298.14 59.04 57199.45 88888.00 2014-11-03 18:35:52.911 307 11298.18 59.01 57199.46 88888.00 2014-11-03 18:35:53.411 307 11298.20 59.02 57199.44 88888.00 2014-11-03 18:35:53.911 307 11298.22 59.07 57199.41 88888.00 2014-11-03 18:35:54.411 307 11298.26 59.08 57199.43 88888.00 2014-11-03 18:35:54.911 307 11298.32 59.08 57199.39 88888.00 2014-11-03 18:35:55.411 307 11298.29 59.08 57199.38 88888.00 2014-11-03 18:35:55.911 307 11298.29 59.11 57199.41 88888.00 2014-11-03 18:35:56.412 307 11298.34 59.12 57199.48 88888.00 2014-11-03 18:35:56.912 307 11298.39 59.17 57199.56 88888.00 2014-11-03 18:35:57.412 307 11298.45 59.20 57199.54 88888.00 2014-11-03 18:35:57.912 307 11298.52 59.21 57199.54 88888.00 2014-11-03 18:35:58.412 307 11298.54 59.25 57199.56 88888.00 2014-11-03 18:35:58.912 307 11298.52 59.20 57199.59 88888.00 2014-11-03 18:35:59.412 307 11298.56 59.19 57199.63 88888.00 2014-11-03 18:35:59.912 307 11298.57 59.28 57199.60 88888.00 2014-11-03 18:36:00.412 307 11298.53 59.32 57199.59 88888.00 2014-11-03 18:36:00.912 307 11298.62 59.32 57199.66 88888.00 2014-11-03 18:36:01.412 307 11298.63 59.32 57199.66 88888.00 2014-11-03 18:36:01.912 307 11298.63 59.35 57199.69 88888.00 2014-11-03 18:36:02.412 307 11298.69 59.34 57199.70 88888.00 2014-11-03 18:36:02.912 307 11298.68 59.32 57199.74 88888.00 2014-11-03 18:36:03.412 307 11298.71 59.34 57199.80 88888.00 2014-11-03 18:36:03.912 307 11298.71 59.35 57199.80 88888.00 2014-11-03 18:36:04.412 307 11298.71 59.34 57199.84 88888.00 2014-11-03 18:36:04.912 307 11298.74 59.36 57199.86 88888.00 2014-11-03 18:36:05.412 307 11298.75 59.40 57199.83 88888.00 2014-11-03 18:36:05.912 307 11298.77 59.41 57199.84 88888.00 2014-11-03 18:36:06.412 307 11298.78 59.36 57199.89 88888.00 2014-11-03 18:36:06.912 307 11298.75 59.38 57199.88 88888.00 2014-11-03 18:36:07.412 307 11298.76 59.36 57199.88 88888.00 2014-11-03 18:36:07.912 307 11298.81 59.39 57199.89 88888.00 2014-11-03 18:36:08.412 307 11298.85 59.36 57199.92 88888.00 2014-11-03 18:36:08.912 307 11298.88 59.34 57199.92 88888.00 2014-11-03 18:36:09.412 307 11298.89 59.33 57199.92 88888.00 2014-11-03 18:36:09.912 307 11298.94 59.36 57199.88 88888.00 2014-11-03 18:36:10.412 307 11298.97 59.35 57199.85 88888.00 2014-11-03 18:36:10.912 307 11298.98 59.41 57199.82 88888.00 2014-11-03 18:36:11.412 307 11298.99 59.40 57199.85 88888.00 2014-11-03 18:36:11.912 307 11298.99 59.39 57199.89 88888.00 2014-11-03 18:36:12.412 307 11299.03 59.40 57199.88 88888.00 2014-11-03 18:36:12.912 307 11299.08 59.40 57199.88 88888.00 2014-11-03 18:36:13.412 307 11299.11 59.39 57199.79 88888.00 2014-11-03 18:36:13.912 307 11299.12 59.40 57199.84 88888.00 2014-11-03 18:36:14.412 307 11299.15 59.38 57199.88 88888.00 2014-11-03 18:36:14.912 307 11299.16 59.39 57199.86 88888.00 2014-11-03 18:36:15.412 307 11299.18 59.42 57199.84 88888.00 2014-11-03 18:36:15.912 307 11299.18 59.43 57199.85 88888.00 2014-11-03 18:36:16.412 307 11299.22 59.45 57199.93 88888.00 2014-11-03 18:36:16.912 307 11299.27 59.46 57199.90 88888.00 2014-11-03 18:36:17.412 307 11299.27 59.49 57199.93 88888.00 2014-11-03 18:36:17.912 307 11299.30 59.48 57200.02 88888.00 2014-11-03 18:36:18.412 307 11299.31 59.48 57199.98 88888.00 2014-11-03 18:36:18.912 307 11299.30 59.49 57200.03 88888.00 2014-11-03 18:36:19.412 307 11299.27 59.52 57200.10 88888.00 2014-11-03 18:36:19.912 307 11299.29 59.54 57200.10 88888.00 2014-11-03 18:36:20.412 307 11299.29 59.55 57200.08 88888.00 2014-11-03 18:36:20.912 307 11299.27 59.60 57200.12 88888.00 2014-11-03 18:36:21.412 307 11299.27 59.62 57200.14 88888.00 2014-11-03 18:36:21.912 307 11299.27 59.67 57200.18 88888.00 2014-11-03 18:36:22.412 307 11299.32 59.66 57200.21 88888.00 2014-11-03 18:36:22.912 307 11299.31 59.66 57200.24 88888.00 2014-11-03 18:36:23.412 307 11299.33 59.67 57200.34 88888.00 2014-11-03 18:36:23.912 307 11299.29 59.69 57200.41 88888.00 2014-11-03 18:36:24.412 307 11299.25 59.74 57200.34 88888.00 2014-11-03 18:36:24.912 307 11299.29 59.79 57200.31 88888.00 2014-11-03 18:36:25.412 307 11299.31 59.83 57200.31 88888.00 2014-11-03 18:36:25.912 307 11299.26 59.83 57200.29 88888.00 2014-11-03 18:36:26.412 307 11299.23 59.83 57200.30 88888.00 2014-11-03 18:36:26.912 307 11299.26 59.79 57200.27 88888.00 2014-11-03 18:36:27.412 307 11299.24 59.74 57200.29 88888.00 2014-11-03 18:36:27.912 307 11299.19 59.73 57200.31 88888.00 2014-11-03 18:36:28.412 307 11299.17 59.74 57200.23 88888.00 2014-11-03 18:36:28.912 307 11299.18 59.76 57200.18 88888.00 2014-11-03 18:36:29.412 307 11299.23 59.74 57200.10 88888.00 2014-11-03 18:36:29.912 307 11299.25 59.67 57199.99 88888.00 2014-11-03 18:36:30.412 307 11299.19 59.65 57199.99 88888.00 2014-11-03 18:36:30.912 307 11299.18 59.62 57199.86 88888.00 2014-11-03 18:36:31.412 307 11299.16 59.58 57199.72 88888.00 2014-11-03 18:36:31.912 307 11299.17 59.59 57199.67 88888.00 2014-11-03 18:36:32.412 307 11299.19 59.56 57199.61 88888.00 2014-11-03 18:36:32.912 307 11299.19 59.48 57199.53 88888.00 2014-11-03 18:36:33.412 307 11299.18 59.40 57199.44 88888.00 2014-11-03 18:36:33.912 307 11299.16 59.32 57199.27 88888.00 2014-11-03 18:36:34.412 307 11299.18 59.26 57199.16 88888.00 2014-11-03 18:36:34.912 307 11299.17 59.22 57198.99 88888.00 2014-11-03 18:36:35.412 307 11299.17 59.18 57198.83 88888.00 2014-11-03 18:36:35.912 307 11299.17 59.17 57198.69 88888.00 2014-11-03 18:36:36.412 307 11299.16 59.13 57198.60 88888.00 2014-11-03 18:36:36.912 307 11299.16 59.04 57198.50 88888.00 2014-11-03 18:36:37.412 307 11299.13 59.00 57198.35 88888.00 2014-11-03 18:36:37.912 307 11299.11 58.97 57198.29 88888.00 2014-11-03 18:36:38.412 307 11299.09 58.88 57198.26 88888.00 2014-11-03 18:36:38.912 307 11299.13 58.87 57198.22 88888.00 2014-11-03 18:36:39.412 307 11299.17 58.84 57198.12 88888.00 2014-11-03 18:36:39.912 307 11299.18 58.78 57198.05 88888.00 2014-11-03 18:36:40.412 307 11299.17 58.75 57197.94 88888.00 2014-11-03 18:36:40.912 307 11299.11 58.75 57197.87 88888.00 2014-11-03 18:36:41.412 307 11299.12 58.78 57197.79 88888.00 2014-11-03 18:36:41.912 307 11299.11 58.75 57197.68 88888.00 2014-11-03 18:36:42.412 307 11299.10 58.72 57197.64 88888.00 2014-11-03 18:36:42.912 307 11299.16 58.71 57197.57 88888.00 2014-11-03 18:36:43.412 307 11299.18 58.67 57197.53 88888.00 2014-11-03 18:36:43.912 307 11299.12 58.64 57197.54 88888.00 2014-11-03 18:36:44.412 307 11299.10 58.64 57197.57 88888.00 2014-11-03 18:36:44.912 307 11299.12 58.64 57197.53 88888.00 2014-11-03 18:36:45.412 307 11299.12 58.64 57197.47 88888.00 2014-11-03 18:36:45.912 307 11299.17 58.70 57197.41 88888.00 2014-11-03 18:36:46.412 307 11299.22 58.70 57197.46 88888.00 2014-11-03 18:36:46.912 307 11299.13 58.70 57197.49 88888.00 2014-11-03 18:36:47.412 307 11299.17 58.70 57197.46 88888.00 2014-11-03 18:36:47.912 307 11299.19 58.67 57197.48 88888.00 2014-11-03 18:36:48.412 307 11299.20 58.70 57197.51 88888.00 2014-11-03 18:36:48.912 307 11299.24 58.70 57197.52 88888.00 2014-11-03 18:36:49.412 307 11299.20 58.73 57197.54 88888.00 2014-11-03 18:36:49.912 307 11299.24 58.71 57197.55 88888.00 2014-11-03 18:36:50.412 307 11299.22 58.68 57197.55 88888.00 2014-11-03 18:36:50.912 307 11299.24 58.72 57197.54 88888.00 2014-11-03 18:36:51.412 307 11299.25 58.65 57197.49 88888.00 2014-11-03 18:36:51.912 307 11299.27 58.60 57197.52 88888.00 2014-11-03 18:36:52.412 307 11299.30 58.61 57197.54 88888.00 2014-11-03 18:36:52.912 307 11299.34 58.67 57197.49 88888.00 2014-11-03 18:36:53.412 307 11299.34 58.71 57197.53 88888.00 2014-11-03 18:36:53.912 307 11299.37 58.72 57197.53 88888.00 2014-11-03 18:36:54.412 307 11299.41 58.64 57197.49 88888.00 2014-11-03 18:36:54.912 307 11299.40 58.65 57197.49 88888.00 2014-11-03 18:36:55.412 307 11299.45 58.66 57197.48 88888.00 2014-11-03 18:36:55.912 307 11299.44 58.71 57197.47 88888.00 2014-11-03 18:36:56.412 307 11299.45 58.71 57197.42 88888.00 2014-11-03 18:36:56.912 307 11299.53 58.73 57197.49 88888.00 2014-11-03 18:36:57.412 307 11299.52 58.73 57197.48 88888.00 2014-11-03 18:36:57.912 307 11299.47 58.74 57197.46 88888.00 2014-11-03 18:36:58.412 307 11299.52 58.77 57197.40 88888.00 2014-11-03 18:36:58.912 307 11299.53 58.74 57197.40 88888.00 2014-11-03 18:36:59.412 307 11299.59 58.74 57197.41 88888.00 2014-11-03 18:36:59.912 307 11299.61 58.74 57197.38 88888.00 2014-11-03 18:37:00.412 307 11299.63 58.79 57197.33 88888.00 2014-11-03 18:37:00.912 307 11299.66 58.79 57197.29 88888.00 2014-11-03 18:37:01.412 307 11299.67 58.81 57197.23 88888.00 2014-11-03 18:37:01.912 307 11299.73 58.81 57197.17 88888.00 2014-11-03 18:37:02.412 307 11299.74 58.81 57197.15 88888.00 2014-11-03 18:37:02.912 307 11299.75 58.79 57197.09 88888.00 2014-11-03 18:37:03.412 307 11299.77 58.84 57197.09 88888.00 2014-11-03 18:37:03.912 307 11299.81 58.85 57197.13 88888.00 2014-11-03 18:37:04.412 307 11299.82 58.87 57197.12 88888.00 2014-11-03 18:37:04.912 307 11299.82 58.93 57197.08 88888.00 2014-11-03 18:37:05.412 307 11299.87 58.94 57197.10 88888.00 2014-11-03 18:37:05.912 307 11299.93 58.97 57197.09 88888.00 2014-11-03 18:37:06.412 307 11299.94 59.00 57197.01 88888.00 2014-11-03 18:37:06.912 307 11299.98 58.98 57197.02 88888.00 2014-11-03 18:37:07.412 307 11300.02 59.01 57196.98 88888.00 2014-11-03 18:37:07.912 307 11300.06 59.01 57196.98 88888.00 2014-11-03 18:37:08.412 307 11300.08 58.99 57196.95 88888.00 2014-11-03 18:37:08.912 307 11300.15 58.98 57196.91 88888.00 2014-11-03 18:37:09.412 307 11300.19 59.04 57196.91 88888.00 2014-11-03 18:37:09.912 307 11300.22 59.06 57196.88 88888.00 2014-11-03 18:37:10.412 307 11300.29 59.05 57196.85 88888.00 2014-11-03 18:37:10.912 307 11300.30 59.06 57196.80 88888.00 2014-11-03 18:37:11.412 307 11300.40 59.08 57196.70 88888.00 2014-11-03 18:37:11.912 307 11300.50 59.08 57196.69 88888.00 2014-11-03 18:37:12.412 307 11300.56 59.06 57196.64 88888.00 2014-11-03 18:37:12.912 307 11300.55 59.07 57196.64 88888.00 2014-11-03 18:37:13.412 307 11300.57 59.07 57196.67 88888.00 2014-11-03 18:37:13.912 307 11300.65 59.06 57196.57 88888.00 2014-11-03 18:37:14.412 307 11300.71 59.04 57196.57 88888.00 2014-11-03 18:37:14.912 307 11300.75 59.04 57196.58 88888.00 2014-11-03 18:37:15.412 307 11300.77 59.00 57196.51 88888.00 2014-11-03 18:37:15.912 307 11300.79 58.94 57196.46 88888.00 2014-11-03 18:37:16.412 307 11300.83 58.97 57196.38 88888.00 2014-11-03 18:37:16.912 307 11300.80 58.98 57196.33 88888.00 2014-11-03 18:37:17.412 307 11300.82 58.99 57196.26 88888.00 2014-11-03 18:37:17.912 307 11300.89 58.98 57196.30 88888.00 2014-11-03 18:37:18.412 307 11300.92 58.94 57196.33 88888.00 2014-11-03 18:37:18.912 307 11300.92 58.88 57196.38 88888.00 2014-11-03 18:37:19.412 307 11300.95 58.90 57196.39 88888.00 2014-11-03 18:37:19.912 307 11300.98 58.91 57196.40 88888.00 2014-11-03 18:37:20.412 307 11300.96 58.91 57196.30 88888.00 2014-11-03 18:37:20.912 307 11300.95 58.92 57196.24 88888.00 2014-11-03 18:37:21.412 307 11300.99 58.95 57196.29 88888.00 2014-11-03 18:37:21.912 307 11300.99 58.95 57196.30 88888.00 2014-11-03 18:37:22.412 307 11300.97 58.92 57196.32 88888.00 2014-11-03 18:37:22.912 307 11300.96 58.90 57196.42 88888.00 2014-11-03 18:37:23.412 307 11300.93 58.93 57196.45 88888.00 2014-11-03 18:37:23.912 307 11300.90 58.95 57196.42 88888.00 2014-11-03 18:37:24.412 307 11300.90 58.97 57196.48 88888.00 2014-11-03 18:37:24.912 307 11300.86 58.99 57196.55 88888.00 2014-11-03 18:37:25.412 307 11300.80 58.99 57196.50 88888.00 2014-11-03 18:37:25.912 307 11300.79 58.95 57196.55 88888.00 2014-11-03 18:37:26.412 307 11300.72 58.97 57196.59 88888.00 2014-11-03 18:37:26.912 307 11300.71 58.98 57196.61 88888.00 2014-11-03 18:37:27.412 307 11300.72 59.00 57196.63 88888.00 2014-11-03 18:37:27.912 307 11300.69 59.00 57196.63 88888.00 2014-11-03 18:37:28.412 307 11300.68 59.01 57196.63 88888.00 2014-11-03 18:37:28.912 307 11300.68 59.02 57196.69 88888.00 2014-11-03 18:37:29.412 307 11300.64 59.01 57196.71 88888.00 2014-11-03 18:37:29.912 307 11300.65 59.00 57196.74 88888.00 2014-11-03 18:37:30.412 307 11300.65 59.01 57196.74 88888.00 2014-11-03 18:37:30.912 307 11300.61 59.01 57196.75 88888.00 2014-11-03 18:37:31.412 307 11300.58 59.01 57196.80 88888.00 2014-11-03 18:37:31.912 307 11300.56 59.01 57196.76 88888.00 2014-11-03 18:37:32.412 307 11300.52 59.00 57196.70 88888.00 2014-11-03 18:37:32.912 307 11300.55 59.01 57196.65 88888.00 2014-11-03 18:37:33.412 307 11300.56 59.01 57196.67 88888.00 2014-11-03 18:37:33.912 307 11300.54 58.97 57196.68 88888.00 2014-11-03 18:37:34.412 307 11300.54 58.91 57196.65 88888.00 2014-11-03 18:37:34.912 307 11300.54 58.92 57196.69 88888.00 2014-11-03 18:37:35.412 307 11300.50 58.87 57196.76 88888.00 2014-11-03 18:37:35.912 307 11300.52 58.87 57196.75 88888.00 2014-11-03 18:37:36.412 307 11300.50 58.88 57196.72 88888.00 2014-11-03 18:37:36.912 307 11300.50 58.88 57196.74 88888.00 2014-11-03 18:37:37.412 307 11300.51 58.88 57196.77 88888.00 2014-11-03 18:37:37.912 307 11300.52 58.87 57196.74 88888.00 2014-11-03 18:37:38.412 307 11300.55 58.86 57196.76 88888.00 2014-11-03 18:37:38.912 307 11300.51 58.86 57196.77 88888.00 2014-11-03 18:37:39.412 307 11300.54 58.87 57196.85 88888.00 2014-11-03 18:37:39.912 307 11300.59 58.87 57196.84 88888.00 2014-11-03 18:37:40.412 307 11300.57 58.86 57196.89 88888.00 2014-11-03 18:37:40.912 307 11300.58 58.87 57196.95 88888.00 2014-11-03 18:37:41.412 307 11300.57 58.83 57197.07 88888.00 2014-11-03 18:37:41.912 307 11300.55 58.87 57197.13 88888.00 2014-11-03 18:37:42.412 307 11300.58 58.94 57197.17 88888.00 2014-11-03 18:37:42.912 307 11300.58 59.00 57197.27 88888.00 2014-11-03 18:37:43.412 307 11300.55 58.98 57197.39 88888.00 2014-11-03 18:37:43.912 307 11300.56 58.99 57197.41 88888.00 2014-11-03 18:37:44.412 307 11300.57 59.05 57197.48 88888.00 2014-11-03 18:37:44.912 307 11300.54 59.08 57197.52 88888.00 2014-11-03 18:37:45.412 307 11300.54 59.11 57197.59 88888.00 2014-11-03 18:37:45.912 307 11300.52 59.17 57197.61 88888.00 2014-11-03 18:37:46.412 307 11300.55 59.20 57197.65 88888.00 2014-11-03 18:37:46.912 307 11300.57 59.19 57197.68 88888.00 2014-11-03 18:37:47.412 307 11300.54 59.20 57197.71 88888.00 2014-11-03 18:37:47.912 307 11300.49 59.24 57197.68 88888.00 2014-11-03 18:37:48.412 307 11300.47 59.21 57197.68 88888.00 2014-11-03 18:37:48.912 307 11300.45 59.24 57197.78 88888.00 2014-11-03 18:37:49.412 307 11300.41 59.22 57197.77 88888.00 2014-11-03 18:37:49.912 307 11300.38 59.25 57197.72 88888.00 2014-11-03 18:37:50.412 307 11300.38 59.27 57197.67 88888.00 2014-11-03 18:37:50.912 307 11300.31 59.31 57197.72 88888.00 2014-11-03 18:37:51.412 307 11300.30 59.35 57197.72 88888.00 2014-11-03 18:37:51.912 307 11300.31 59.33 57197.72 88888.00 2014-11-03 18:37:52.412 307 11300.29 59.32 57197.71 88888.00 2014-11-03 18:37:52.912 307 11300.24 59.32 57197.68 88888.00 2014-11-03 18:37:53.412 307 11300.26 59.28 57197.67 88888.00 2014-11-03 18:37:53.912 307 11300.27 59.33 57197.64 88888.00 2014-11-03 18:37:54.412 307 11300.28 59.28 57197.59 88888.00 2014-11-03 18:37:54.912 307 11300.21 59.27 57197.51 88888.00 2014-11-03 18:37:55.412 307 11300.14 59.27 57197.44 88888.00 2014-11-03 18:37:55.912 307 11300.15 59.25 57197.38 88888.00 2014-11-03 18:37:56.412 307 11300.20 59.25 57197.32 88888.00 2014-11-03 18:37:56.912 307 11300.21 59.22 57197.26 88888.00 2014-11-03 18:37:57.412 307 11300.21 59.21 57197.17 88888.00 2014-11-03 18:37:57.912 307 11300.20 59.19 57197.08 88888.00 2014-11-03 18:37:58.412 307 11300.17 59.18 57197.01 88888.00 2014-11-03 18:37:58.912 307 11300.17 59.18 57197.00 88888.00 2014-11-03 18:37:59.412 307 11300.19 59.13 57197.00 88888.00 2014-11-03 18:37:59.912 307 11300.24 59.11 57196.98 88888.00 2014-11-03 18:38:00.412 307 11300.22 59.09 57196.91 88888.00 2014-11-03 18:38:00.912 307 11300.21 59.04 57196.85 88888.00 2014-11-03 18:38:01.412 307 11300.26 59.02 57196.80 88888.00 2014-11-03 18:38:01.912 307 11300.28 59.01 57196.75 88888.00 2014-11-03 18:38:02.412 307 11300.24 59.04 57196.78 88888.00 2014-11-03 18:38:02.912 307 11300.24 59.06 57196.77 88888.00 2014-11-03 18:38:03.412 307 11300.23 59.05 57196.68 88888.00 2014-11-03 18:38:03.912 307 11300.29 59.04 57196.69 88888.00 2014-11-03 18:38:04.412 307 11300.36 59.02 57196.76 88888.00 2014-11-03 18:38:04.912 307 11300.35 59.07 57196.77 88888.00 2014-11-03 18:38:05.412 307 11300.31 59.08 57196.78 88888.00 2014-11-03 18:38:05.912 307 11300.35 59.07 57196.83 88888.00 2014-11-03 18:38:06.412 307 11300.36 59.08 57196.85 88888.00 2014-11-03 18:38:06.912 307 11300.37 59.09 57196.89 88888.00 2014-11-03 18:38:07.412 307 11300.41 59.08 57196.91 88888.00 2014-11-03 18:38:07.912 307 11300.40 59.06 57197.00 88888.00 2014-11-03 18:38:08.412 307 11300.49 59.00 57197.03 88888.00 2014-11-03 18:38:08.912 307 11300.50 59.04 57197.09 88888.00 2014-11-03 18:38:09.412 307 11300.52 59.08 57197.23 88888.00 2014-11-03 18:38:09.912 307 11300.52 59.06 57197.29 88888.00 2014-11-03 18:38:10.412 307 11300.55 59.08 57197.30 88888.00 2014-11-03 18:38:10.912 307 11300.59 59.12 57197.28 88888.00 2014-11-03 18:38:11.412 307 11300.65 59.12 57197.42 88888.00 2014-11-03 18:38:11.912 307 11300.71 59.11 57197.45 88888.00 2014-11-03 18:38:12.412 307 11300.76 59.15 57197.54 88888.00 2014-11-03 18:38:12.912 307 11300.79 59.17 57197.67 88888.00 2014-11-03 18:38:13.412 307 11300.82 59.15 57197.67 88888.00 2014-11-03 18:38:13.912 307 11300.84 59.21 57197.77 88888.00 2014-11-03 18:38:14.412 307 11300.92 59.21 57197.87 88888.00 2014-11-03 18:38:14.912 307 11300.97 59.24 57197.99 88888.00 2014-11-03 18:38:15.412 307 11300.98 59.25 57198.11 88888.00 2014-11-03 18:38:15.912 307 11301.04 59.27 57198.18 88888.00 2014-11-03 18:38:16.412 307 11301.06 59.31 57198.21 88888.00 2014-11-03 18:38:16.912 307 11301.10 59.32 57198.19 88888.00 2014-11-03 18:38:17.412 307 11301.14 59.33 57198.25 88888.00 2014-11-03 18:38:17.912 307 11301.23 59.38 57198.28 88888.00 2014-11-03 18:38:18.412 307 11301.28 59.41 57198.35 88888.00 2014-11-03 18:38:18.912 307 11301.32 59.43 57198.42 88888.00 2014-11-03 18:38:19.412 307 11301.35 59.46 57198.43 88888.00 2014-11-03 18:38:19.912 307 11301.37 59.47 57198.44 88888.00 2014-11-03 18:38:20.412 307 11301.39 59.46 57198.43 88888.00 2014-11-03 18:38:20.912 307 11301.44 59.48 57198.48 88888.00 2014-11-03 18:38:21.412 307 11301.47 59.53 57198.54 88888.00 2014-11-03 18:38:21.912 307 11301.49 59.59 57198.56 88888.00 2014-11-03 18:38:22.412 307 11301.52 59.61 57198.55 88888.00 2014-11-03 18:38:22.912 307 11301.60 59.62 57198.58 88888.00 2014-11-03 18:38:23.412 307 11301.63 59.65 57198.68 88888.00 2014-11-03 18:38:23.912 307 11301.66 59.69 57198.71 88888.00 2014-11-03 18:38:24.412 307 11301.69 59.72 57198.64 88888.00 2014-11-03 18:38:24.912 307 11301.76 59.73 57198.64 88888.00 2014-11-03 18:38:25.412 307 11301.80 59.70 57198.68 88888.00 2014-11-03 18:38:25.912 307 11301.86 59.76 57198.69 88888.00 2014-11-03 18:38:26.412 307 11301.88 59.80 57198.75 88888.00 2014-11-03 18:38:26.912 307 11301.89 59.81 57198.80 88888.00 2014-11-03 18:38:27.412 307 11301.87 59.79 57198.74 88888.00 2014-11-03 18:38:27.912 307 11301.83 59.76 57198.80 88888.00 2014-11-03 18:38:28.412 307 11301.86 59.76 57198.81 88888.00 2014-11-03 18:38:28.912 307 11301.90 59.79 57198.77 88888.00 2014-11-03 18:38:29.412 307 11301.89 59.77 57198.68 88888.00 2014-11-03 18:38:29.912 307 11301.86 59.72 57198.66 88888.00 2014-11-03 18:38:30.412 307 11301.81 59.73 57198.63 88888.00 2014-11-03 18:38:30.912 307 11301.84 59.75 57198.60 88888.00 2014-11-03 18:38:31.412 307 11301.91 59.74 57198.62 88888.00 2014-11-03 18:38:31.912 307 11301.87 59.70 57198.54 88888.00 2014-11-03 18:38:32.412 307 11301.83 59.73 57198.48 88888.00 2014-11-03 18:38:32.912 307 11301.86 59.70 57198.39 88888.00 2014-11-03 18:38:33.412 307 11301.80 59.66 57198.38 88888.00 2014-11-03 18:38:33.912 307 11301.75 59.62 57198.34 88888.00 2014-11-03 18:38:34.412 307 11301.73 59.58 57198.25 88888.00 2014-11-03 18:38:34.912 307 11301.68 59.55 57198.18 88888.00 2014-11-03 18:38:35.412 307 11301.63 59.47 57198.12 88888.00 2014-11-03 18:38:35.912 307 11301.58 59.42 57198.10 88888.00 2014-11-03 18:38:36.412 307 11301.58 59.36 57197.96 88888.00 2014-11-03 18:38:36.912 307 11301.55 59.34 57197.93 88888.00 2014-11-03 18:38:37.412 307 11301.48 59.31 57197.90 88888.00 2014-11-03 18:38:37.912 307 11301.42 59.25 57197.79 88888.00 2014-11-03 18:38:38.412 307 11301.41 59.18 57197.71 88888.00 2014-11-03 18:38:38.912 307 11301.38 59.17 57197.61 88888.00 2014-11-03 18:38:39.412 307 11301.37 59.12 57197.49 88888.00 2014-11-03 18:38:39.912 307 11301.28 59.11 57197.45 88888.00 2014-11-03 18:38:40.412 307 11301.19 59.06 57197.39 88888.00 2014-11-03 18:38:40.912 307 11301.14 58.99 57197.32 88888.00 2014-11-03 18:38:41.412 307 11301.12 58.97 57197.30 88888.00 2014-11-03 18:38:41.912 307 11301.07 58.92 57197.23 88888.00 2014-11-03 18:38:42.412 307 11301.04 58.91 57197.22 88888.00 2014-11-03 18:38:42.912 307 11300.96 58.86 57197.22 88888.00 2014-11-03 18:38:43.412 307 11300.91 58.81 57197.17 88888.00 2014-11-03 18:38:43.912 307 11300.92 58.84 57197.17 88888.00 2014-11-03 18:38:44.412 307 11300.91 58.84 57197.19 88888.00 2014-11-03 18:38:44.912 307 11300.84 58.84 57197.17 88888.00 2014-11-03 18:38:45.412 307 11300.77 58.85 57197.20 88888.00 2014-11-03 18:38:45.912 307 11300.72 58.85 57197.34 88888.00 2014-11-03 18:38:46.412 307 11300.68 58.85 57197.42 88888.00 2014-11-03 18:38:46.912 307 11300.65 58.90 57197.49 88888.00 2014-11-03 18:38:47.412 307 11300.57 58.90 57197.52 88888.00 2014-11-03 18:38:47.912 307 11300.56 58.91 57197.55 88888.00 2014-11-03 18:38:48.412 307 11300.58 58.94 57197.70 88888.00 2014-11-03 18:38:48.912 307 11300.58 58.99 57197.79 88888.00 2014-11-03 18:38:49.412 307 11300.56 59.00 57197.92 88888.00 2014-11-03 18:38:49.912 307 11300.51 59.02 57198.07 88888.00 2014-11-03 18:38:50.412 307 11300.55 59.06 57198.16 88888.00 2014-11-03 18:38:50.912 307 11300.51 59.09 57198.22 88888.00 2014-11-03 18:38:51.412 307 11300.50 59.14 57198.39 88888.00 2014-11-03 18:38:51.912 307 11300.49 59.20 57198.55 88888.00 2014-11-03 18:38:52.412 307 11300.48 59.28 57198.66 88888.00 2014-11-03 18:38:52.912 307 11300.51 59.31 57198.73 88888.00 2014-11-03 18:38:53.412 307 11300.49 59.33 57198.82 88888.00 2014-11-03 18:38:53.912 307 11300.45 59.41 57198.76 88888.00 2014-11-03 18:38:54.412 307 11300.44 59.47 57198.73 88888.00 2014-11-03 18:38:54.912 307 11300.45 59.49 57198.79 88888.00 2014-11-03 18:38:55.412 307 11300.45 59.49 57198.86 88888.00 2014-11-03 18:38:55.912 307 11300.47 59.54 57198.88 88888.00 2014-11-03 18:38:56.412 307 11300.44 59.60 57198.93 88888.00 2014-11-03 18:38:56.912 307 11300.43 59.63 57199.01 88888.00 2014-11-03 18:38:57.412 307 11300.45 59.66 57199.03 88888.00 2014-11-03 18:38:57.912 307 11300.50 59.65 57199.00 88888.00 2014-11-03 18:38:58.412 307 11300.51 59.69 57199.03 88888.00 2014-11-03 18:38:58.912 307 11300.54 59.76 57199.06 88888.00 2014-11-03 18:38:59.412 307 11300.54 59.76 57199.01 88888.00 2014-11-03 18:38:59.912 307 11300.48 59.80 57199.12 88888.00 2014-11-03 18:39:00.412 307 11300.48 59.80 57199.08 88888.00 2014-11-03 18:39:00.912 307 11300.51 59.76 57199.05 88888.00 2014-11-03 18:39:01.412 307 11300.49 59.82 57199.01 88888.00 2014-11-03 18:39:01.912 307 11300.54 59.81 57198.95 88888.00 2014-11-03 18:39:02.412 307 11300.57 59.83 57198.99 88888.00 2014-11-03 18:39:02.912 307 11300.56 59.83 57199.00 88888.00 2014-11-03 18:39:03.412 307 11300.57 59.81 57198.93 88888.00 2014-11-03 18:39:03.912 307 11300.58 59.77 57198.88 88888.00 2014-11-03 18:39:04.412 307 11300.55 59.75 57198.86 88888.00 2014-11-03 18:39:04.912 307 11300.51 59.73 57198.84 88888.00 2014-11-03 18:39:05.412 307 11300.52 59.72 57198.77 88888.00 2014-11-03 18:39:05.912 307 11300.47 59.69 57198.71 88888.00 2014-11-03 18:39:06.413 307 11300.45 59.65 57198.66 88888.00 2014-11-03 18:39:06.913 307 11300.45 59.63 57198.61 88888.00 2014-11-03 18:39:07.413 307 11300.45 59.62 57198.54 88888.00 2014-11-03 18:39:07.913 307 11300.44 59.55 57198.47 88888.00 2014-11-03 18:39:08.413 307 11300.42 59.55 57198.37 88888.00 2014-11-03 18:39:08.913 307 11300.41 59.54 57198.32 88888.00 2014-11-03 18:39:09.413 307 11300.40 59.51 57198.25 88888.00 2014-11-03 18:39:09.913 307 11300.40 59.48 57198.21 88888.00 2014-11-03 18:39:10.413 307 11300.35 59.48 57198.21 88888.00 2014-11-03 18:39:10.913 307 11300.30 59.47 57198.16 88888.00 2014-11-03 18:39:11.413 307 11300.29 59.43 57198.07 88888.00 2014-11-03 18:39:11.913 307 11300.20 59.41 57198.06 88888.00 2014-11-03 18:39:12.413 307 11300.16 59.39 57198.00 88888.00 2014-11-03 18:39:12.913 307 11300.12 59.33 57197.94 88888.00 2014-11-03 18:39:13.413 307 11300.08 59.33 57197.89 88888.00 2014-11-03 18:39:13.913 307 11300.02 59.32 57197.85 88888.00 2014-11-03 18:39:14.413 307 11299.96 59.29 57197.85 88888.00 2014-11-03 18:39:14.913 307 11299.91 59.27 57197.86 88888.00 2014-11-03 18:39:15.413 307 11299.91 59.24 57197.83 88888.00 2014-11-03 18:39:15.913 307 11299.84 59.24 57197.80 88888.00 2014-11-03 18:39:16.413 307 11299.85 59.24 57197.77 88888.00 2014-11-03 18:39:16.913 307 11299.78 59.20 57197.71 88888.00 2014-11-03 18:39:17.413 307 11299.72 59.20 57197.71 88888.00 2014-11-03 18:39:17.913 307 11299.71 59.21 57197.67 88888.00 2014-11-03 18:39:18.413 307 11299.65 59.18 57197.68 88888.00 2014-11-03 18:39:18.913 307 11299.61 59.17 57197.77 88888.00 2014-11-03 18:39:19.413 307 11299.58 59.13 57197.81 88888.00 2014-11-03 18:39:19.913 307 11299.61 59.15 57197.85 88888.00 2014-11-03 18:39:20.413 307 11299.58 59.15 57197.83 88888.00 2014-11-03 18:39:20.913 307 11299.52 59.15 57197.81 88888.00 2014-11-03 18:39:21.413 307 11299.50 59.13 57197.75 88888.00 2014-11-03 18:39:21.913 307 11299.44 59.11 57197.77 88888.00 2014-11-03 18:39:22.413 307 11299.44 59.05 57197.78 88888.00 2014-11-03 18:39:22.913 307 11299.41 59.04 57197.77 88888.00 2014-11-03 18:39:23.413 307 11299.39 59.07 57197.77 88888.00 2014-11-03 18:39:23.913 307 11299.41 59.11 57197.79 88888.00 2014-11-03 18:39:24.413 307 11299.40 59.12 57197.72 88888.00 2014-11-03 18:39:24.913 307 11299.38 59.13 57197.77 88888.00 2014-11-03 18:39:25.413 307 11299.41 59.08 57197.83 88888.00 2014-11-03 18:39:25.913 307 11299.38 59.07 57197.79 88888.00 2014-11-03 18:39:26.413 307 11299.36 59.11 57197.78 88888.00 2014-11-03 18:39:26.913 307 11299.36 59.09 57197.75 88888.00 2014-11-03 18:39:27.413 307 11299.36 59.07 57197.75 88888.00 2014-11-03 18:39:27.913 307 11299.36 59.07 57197.79 88888.00 2014-11-03 18:39:28.413 307 11299.34 59.09 57197.86 88888.00 2014-11-03 18:39:28.913 307 11299.34 59.08 57197.85 88888.00 2014-11-03 18:39:29.413 307 11299.36 59.06 57197.83 88888.00 2014-11-03 18:39:29.913 307 11299.39 59.05 57197.83 88888.00 2014-11-03 18:39:30.413 307 11299.45 59.01 57197.87 88888.00 2014-11-03 18:39:30.913 307 11299.45 59.00 57197.85 88888.00 2014-11-03 18:39:31.413 307 11299.47 58.97 57197.90 88888.00 2014-11-03 18:39:31.913 307 11299.52 58.95 57197.91 88888.00 2014-11-03 18:39:32.413 307 11299.51 58.94 57197.94 88888.00 2014-11-03 18:39:32.913 307 11299.52 58.95 57197.92 88888.00 2014-11-03 18:39:33.413 307 11299.52 58.92 57197.97 88888.00 2014-11-03 18:39:33.913 307 11299.47 58.92 57198.03 88888.00 2014-11-03 18:39:34.413 307 11299.51 58.93 57198.05 88888.00 2014-11-03 18:39:34.913 307 11299.53 58.97 57197.99 88888.00 2014-11-03 18:39:35.413 307 11299.52 58.98 57198.10 88888.00 2014-11-03 18:39:35.913 307 11299.51 59.01 57198.17 88888.00 2014-11-03 18:39:36.413 307 11299.56 58.99 57198.16 88888.00 2014-11-03 18:39:36.913 307 11299.58 58.97 57198.13 88888.00 2014-11-03 18:39:37.413 307 11299.56 58.94 57198.17 88888.00 2014-11-03 18:39:37.913 307 11299.52 58.95 57198.22 88888.00 2014-11-03 18:39:38.413 307 11299.53 58.92 57198.26 88888.00 2014-11-03 18:39:38.913 307 11299.56 58.92 57198.31 88888.00 2014-11-03 18:39:39.413 307 11299.56 58.94 57198.26 88888.00 2014-11-03 18:39:39.913 307 11299.51 58.94 57198.28 88888.00 2014-11-03 18:39:40.413 307 11299.46 58.97 57198.35 88888.00 2014-11-03 18:39:40.913 307 11299.46 58.93 57198.37 88888.00 2014-11-03 18:39:41.413 307 11299.46 58.91 57198.34 88888.00 2014-11-03 18:39:41.913 307 11299.41 58.92 57198.42 88888.00 2014-11-03 18:39:42.413 307 11299.40 58.95 57198.45 88888.00 2014-11-03 18:39:42.913 307 11299.41 58.94 57198.45 88888.00 2014-11-03 18:39:43.413 307 11299.38 58.93 57198.48 88888.00 2014-11-03 18:39:43.913 307 11299.39 58.95 57198.51 88888.00 2014-11-03 18:39:44.413 307 11299.36 58.94 57198.55 88888.00 2014-11-03 18:39:44.913 307 11299.31 58.90 57198.45 88888.00 2014-11-03 18:39:45.413 307 11299.37 58.91 57198.45 88888.00 2014-11-03 18:39:45.913 307 11299.37 58.91 57198.47 88888.00 2014-11-03 18:39:46.413 307 11299.32 58.88 57198.44 88888.00 2014-11-03 18:39:46.913 307 11299.30 58.88 57198.43 88888.00 2014-11-03 18:39:47.413 307 11299.22 58.88 57198.47 88888.00 2014-11-03 18:39:47.913 307 11299.18 58.88 57198.47 88888.00 2014-11-03 18:39:48.413 307 11299.15 58.88 57198.49 88888.00 2014-11-03 18:39:48.913 307 11299.17 58.90 57198.45 88888.00 2014-11-03 18:39:49.413 307 11299.16 58.85 57198.43 88888.00 2014-11-03 18:39:49.913 307 11299.10 58.84 57198.54 88888.00 2014-11-03 18:39:50.413 307 11299.08 58.80 57198.57 88888.00 2014-11-03 18:39:50.913 307 11299.08 58.78 57198.52 88888.00 2014-11-03 18:39:51.413 307 11299.06 58.77 57198.60 88888.00 2014-11-03 18:39:51.913 307 11299.02 58.79 57198.67 88888.00 2014-11-03 18:39:52.413 307 11298.95 58.85 57198.63 88888.00 2014-11-03 18:39:52.913 307 11298.94 58.84 57198.63 88888.00 2014-11-03 18:39:53.413 307 11298.90 58.81 57198.64 88888.00 2014-11-03 18:39:53.913 307 11298.89 58.84 57198.66 88888.00 2014-11-03 18:39:54.413 307 11298.81 58.84 57198.67 88888.00 2014-11-03 18:39:54.913 307 11298.81 58.85 57198.67 88888.00 2014-11-03 18:39:55.413 307 11298.75 58.83 57198.68 88888.00 2014-11-03 18:39:55.913 307 11298.74 58.80 57198.69 88888.00 2014-11-03 18:39:56.413 307 11298.69 58.75 57198.69 88888.00 2014-11-03 18:39:56.913 307 11298.70 58.78 57198.68 88888.00 2014-11-03 18:39:57.413 307 11298.71 58.78 57198.71 88888.00 2014-11-03 18:39:57.913 307 11298.68 58.81 57198.80 88888.00 2014-11-03 18:39:58.413 307 11298.61 58.83 57198.76 88888.00 2014-11-03 18:39:58.913 307 11298.62 58.84 57198.79 88888.00 2014-11-03 18:39:59.413 307 11298.62 58.84 57198.83 88888.00 2014-11-03 18:39:59.913 307 11298.61 58.88 57198.88 88888.00 2014-11-03 18:40:00.413 307 11298.61 58.92 57198.96 88888.00 2014-11-03 18:40:00.913 307 11298.61 58.86 57198.99 88888.00 2014-11-03 18:40:01.413 307 11298.56 58.86 57198.97 88888.00 2014-11-03 18:40:01.913 307 11298.56 58.91 57199.06 88888.00 2014-11-03 18:40:02.413 307 11298.54 58.88 57199.09 88888.00 2014-11-03 18:40:02.913 307 11298.50 58.88 57199.11 88888.00 2014-11-03 18:40:03.413 307 11298.52 58.85 57199.15 88888.00 2014-11-03 18:40:03.913 307 11298.52 58.88 57199.21 88888.00 2014-11-03 18:40:04.413 307 11298.52 58.88 57199.18 88888.00 2014-11-03 18:40:04.913 307 11298.50 58.93 57199.19 88888.00 2014-11-03 18:40:05.413 307 11298.46 58.97 57199.20 88888.00 2014-11-03 18:40:05.913 307 11298.43 58.94 57199.21 88888.00 2014-11-03 18:40:06.413 307 11298.39 58.92 57199.27 88888.00 2014-11-03 18:40:06.913 307 11298.39 58.92 57199.25 88888.00 2014-11-03 18:40:07.413 307 11298.40 58.92 57199.16 88888.00 2014-11-03 18:40:07.913 307 11298.39 58.92 57199.27 88888.00 2014-11-03 18:40:08.413 307 11298.38 58.94 57199.24 88888.00 2014-11-03 18:40:08.913 307 11298.36 58.94 57199.22 88888.00 2014-11-03 18:40:09.413 307 11298.38 58.85 57199.25 88888.00 2014-11-03 18:40:09.913 307 11298.35 58.87 57199.25 88888.00 2014-11-03 18:40:10.413 307 11298.33 58.90 57199.28 88888.00 2014-11-03 18:40:10.913 307 11298.33 58.90 57199.24 88888.00 2014-11-03 18:40:11.413 307 11298.31 58.91 57199.22 88888.00 2014-11-03 18:40:11.913 307 11298.33 58.88 57199.13 88888.00 2014-11-03 18:40:12.413 307 11298.31 58.86 57199.09 88888.00 2014-11-03 18:40:12.913 307 11298.34 58.87 57199.11 88888.00 2014-11-03 18:40:13.413 307 11298.32 58.87 57199.07 88888.00 2014-11-03 18:40:13.913 307 11298.28 58.85 57199.02 88888.00 2014-11-03 18:40:14.413 307 11298.27 58.87 57199.08 88888.00 2014-11-03 18:40:14.913 307 11298.29 58.85 57199.03 88888.00 2014-11-03 18:40:15.413 307 11298.29 58.81 57199.02 88888.00 2014-11-03 18:40:15.913 307 11298.28 58.81 57199.01 88888.00 2014-11-03 18:40:16.413 307 11298.27 58.83 57198.97 88888.00 2014-11-03 18:40:16.913 307 11298.25 58.79 57198.90 88888.00 2014-11-03 18:40:17.413 307 11298.29 58.78 57198.88 88888.00 2014-11-03 18:40:17.913 307 11298.26 58.81 57198.90 88888.00 2014-11-03 18:40:18.413 307 11298.20 58.80 57198.89 88888.00 2014-11-03 18:40:18.913 307 11298.21 58.79 57198.88 88888.00 2014-11-03 18:40:19.413 307 11298.21 58.81 57198.93 88888.00 2014-11-03 18:40:19.913 307 11298.22 58.84 57198.90 88888.00 2014-11-03 18:40:20.413 307 11298.21 58.80 57198.89 88888.00 2014-11-03 18:40:20.913 307 11298.22 58.83 57198.90 88888.00 2014-11-03 18:40:21.413 307 11298.22 58.83 57198.86 88888.00 2014-11-03 18:40:21.913 307 11298.21 58.83 57198.83 88888.00 2014-11-03 18:40:22.413 307 11298.15 58.85 57198.82 88888.00 2014-11-03 18:40:22.913 307 11298.10 58.88 57198.92 88888.00 2014-11-03 18:40:23.413 307 11298.06 58.87 57198.95 88888.00 2014-11-03 18:40:23.913 307 11298.07 58.85 57198.93 88888.00 2014-11-03 18:40:24.413 307 11298.08 58.86 57198.96 88888.00 2014-11-03 18:40:24.913 307 11298.06 58.87 57198.94 88888.00 2014-11-03 18:40:25.413 307 11298.05 58.90 57198.97 88888.00 2014-11-03 18:40:25.913 307 11298.02 58.92 57198.92 88888.00 2014-11-03 18:40:26.413 307 11298.00 58.92 57198.90 88888.00 2014-11-03 18:40:26.913 307 11297.97 58.87 57198.87 88888.00 2014-11-03 18:40:27.413 307 11297.87 58.87 57198.84 88888.00 2014-11-03 18:40:27.913 307 11297.84 58.90 57198.89 88888.00 2014-11-03 18:40:28.413 307 11297.81 58.92 57198.96 88888.00 2014-11-03 18:40:28.913 307 11297.80 58.94 57198.96 88888.00 2014-11-03 18:40:29.413 307 11297.78 58.94 57198.96 88888.00 2014-11-03 18:40:29.913 307 11297.77 58.91 57198.95 88888.00 2014-11-03 18:40:30.413 307 11297.73 58.91 57198.96 88888.00 2014-11-03 18:40:30.913 307 11297.70 58.88 57198.93 88888.00 2014-11-03 18:40:31.413 307 11297.64 58.88 57198.96 88888.00 2014-11-03 18:40:31.913 307 11297.64 58.86 57199.02 88888.00 2014-11-03 18:40:32.413 307 11297.65 58.90 57198.99 88888.00 2014-11-03 18:40:32.913 307 11297.60 58.92 57198.94 88888.00 2014-11-03 18:40:33.413 307 11297.58 58.91 57198.92 88888.00 2014-11-03 18:40:33.913 307 11297.59 58.88 57198.92 88888.00 2014-11-03 18:40:34.413 307 11297.55 58.86 57198.93 88888.00 2014-11-03 18:40:34.913 307 11297.53 58.84 57198.89 88888.00 2014-11-03 18:40:35.413 307 11297.52 58.84 57198.82 88888.00 2014-11-03 18:40:35.913 307 11297.50 58.87 57198.82 88888.00 2014-11-03 18:40:36.413 307 11297.45 58.86 57198.88 88888.00 2014-11-03 18:40:36.913 307 11297.45 58.84 57198.88 88888.00 2014-11-03 18:40:37.413 307 11297.45 58.73 57198.89 88888.00 2014-11-03 18:40:37.913 307 11297.46 58.68 57198.84 88888.00 2014-11-03 18:40:38.413 307 11297.46 58.66 57198.76 88888.00 2014-11-03 18:40:38.913 307 11297.49 58.61 57198.69 88888.00 2014-11-03 18:40:39.413 307 11297.44 58.65 57198.74 88888.00 2014-11-03 18:40:39.913 307 11297.37 58.70 57198.79 88888.00 2014-11-03 18:40:40.413 307 11297.35 58.72 57198.74 88888.00 2014-11-03 18:40:40.913 307 11297.35 58.74 57198.70 88888.00 2014-11-03 18:40:41.413 307 11297.37 58.77 57198.71 88888.00 2014-11-03 18:40:41.913 307 11297.38 58.77 57198.68 88888.00 2014-11-03 18:40:42.413 307 11297.39 58.73 57198.69 88888.00 2014-11-03 18:40:42.913 307 11297.34 58.72 57198.70 88888.00 2014-11-03 18:40:43.413 307 11297.32 58.73 57198.70 88888.00 2014-11-03 18:40:43.913 307 11297.35 58.78 57198.75 88888.00 2014-11-03 18:40:44.413 307 11297.37 58.74 57198.86 88888.00 2014-11-03 18:40:44.913 307 11297.37 58.78 57198.86 88888.00 2014-11-03 18:40:45.413 307 11297.39 58.80 57198.88 88888.00 2014-11-03 18:40:45.913 307 11297.45 58.80 57198.94 88888.00 2014-11-03 18:40:46.413 307 11297.45 58.84 57199.02 88888.00 2014-11-03 18:40:46.913 307 11297.48 58.86 57199.03 88888.00 2014-11-03 18:40:47.413 307 11297.53 58.90 57199.12 88888.00 2014-11-03 18:40:47.913 307 11297.59 58.93 57199.13 88888.00 2014-11-03 18:40:48.413 307 11297.57 59.01 57199.19 88888.00 2014-11-03 18:40:48.913 307 11297.55 59.06 57199.25 88888.00 2014-11-03 18:40:49.413 307 11297.51 59.07 57199.29 88888.00 2014-11-03 18:40:49.913 307 11297.55 59.09 57199.39 88888.00 2014-11-03 18:40:50.413 307 11297.58 59.14 57199.46 88888.00 2014-11-03 18:40:50.913 307 11297.59 59.20 57199.47 88888.00 2014-11-03 18:40:51.413 307 11297.57 59.20 57199.50 88888.00 2014-11-03 18:40:51.913 307 11297.60 59.20 57199.56 88888.00 2014-11-03 18:40:52.413 307 11297.66 59.26 57199.64 88888.00 2014-11-03 18:40:52.913 307 11297.67 59.29 57199.67 88888.00 2014-11-03 18:40:53.413 307 11297.63 59.29 57199.71 88888.00 2014-11-03 18:40:53.913 307 11297.70 59.29 57199.73 88888.00 2014-11-03 18:40:54.413 307 11297.78 59.33 57199.72 88888.00 2014-11-03 18:40:54.913 307 11297.83 59.35 57199.72 88888.00 2014-11-03 18:40:55.413 307 11297.83 59.34 57199.76 88888.00 2014-11-03 18:40:55.913 307 11297.80 59.35 57199.77 88888.00 2014-11-03 18:40:56.413 307 11297.83 59.35 57199.77 88888.00 2014-11-03 18:40:56.913 307 11297.86 59.32 57199.80 88888.00 2014-11-03 18:40:57.413 307 11297.85 59.35 57199.78 88888.00 2014-11-03 18:40:57.913 307 11297.84 59.39 57199.74 88888.00 2014-11-03 18:40:58.413 307 11297.85 59.38 57199.72 88888.00 2014-11-03 18:40:58.913 307 11297.88 59.32 57199.74 88888.00 2014-11-03 18:40:59.413 307 11297.94 59.31 57199.84 88888.00 2014-11-03 18:40:59.913 307 11297.97 59.28 57199.86 88888.00 2014-11-03 18:41:00.413 307 11297.97 59.32 57199.82 88888.00 2014-11-03 18:41:00.913 307 11297.95 59.27 57199.79 88888.00 2014-11-03 18:41:01.413 307 11297.97 59.28 57199.78 88888.00 2014-11-03 18:41:01.913 307 11297.99 59.29 57199.79 88888.00 2014-11-03 18:41:02.413 307 11298.00 59.33 57199.76 88888.00 2014-11-03 18:41:02.913 307 11298.05 59.28 57199.69 88888.00 2014-11-03 18:41:03.413 307 11298.07 59.25 57199.63 88888.00 2014-11-03 18:41:03.913 307 11298.10 59.20 57199.59 88888.00 2014-11-03 18:41:04.413 307 11298.06 59.18 57199.58 88888.00 2014-11-03 18:41:04.913 307 11298.06 59.20 57199.52 88888.00 2014-11-03 18:41:05.413 307 11298.07 59.19 57199.46 88888.00 2014-11-03 18:41:05.913 307 11298.10 59.18 57199.45 88888.00 2014-11-03 18:41:06.413 307 11298.12 59.17 57199.45 88888.00 2014-11-03 18:41:06.913 307 11298.14 59.17 57199.52 88888.00 2014-11-03 18:41:07.413 307 11298.15 59.14 57199.45 88888.00 2014-11-03 18:41:07.913 307 11298.15 59.11 57199.45 88888.00 2014-11-03 18:41:08.413 307 11298.19 59.08 57199.43 88888.00 2014-11-03 18:41:08.913 307 11298.20 59.08 57199.34 88888.00 2014-11-03 18:41:09.413 307 11298.18 59.09 57199.29 88888.00 2014-11-03 18:41:09.913 307 11298.15 59.08 57199.26 88888.00 2014-11-03 18:41:10.413 307 11298.15 59.09 57199.25 88888.00 2014-11-03 18:41:10.913 307 11298.21 59.08 57199.27 88888.00 2014-11-03 18:41:11.413 307 11298.21 59.05 57199.25 88888.00 2014-11-03 18:41:11.913 307 11298.17 59.01 57199.25 88888.00 2014-11-03 18:41:12.413 307 11298.14 59.04 57199.19 88888.00 2014-11-03 18:41:12.913 307 11298.17 59.06 57199.19 88888.00 2014-11-03 18:41:13.413 307 11298.15 59.02 57199.14 88888.00 2014-11-03 18:41:13.913 307 11298.15 59.01 57199.19 88888.00 2014-11-03 18:41:14.413 307 11298.14 59.04 57199.18 88888.00 2014-11-03 18:41:14.913 307 11298.12 59.06 57199.12 88888.00 2014-11-03 18:41:15.413 307 11298.13 59.07 57199.12 88888.00 2014-11-03 18:41:15.913 307 11298.10 59.06 57199.13 88888.00 2014-11-03 18:41:16.413 307 11298.06 59.08 57199.19 88888.00 2014-11-03 18:41:16.913 307 11298.02 59.06 57199.20 88888.00 2014-11-03 18:41:17.413 307 11298.00 59.08 57199.28 88888.00 2014-11-03 18:41:17.913 307 11297.98 59.14 57199.38 88888.00 2014-11-03 18:41:18.413 307 11297.98 59.13 57199.41 88888.00 2014-11-03 18:41:18.913 307 11297.98 59.13 57199.41 88888.00 2014-11-03 18:41:19.413 307 11297.93 59.17 57199.41 88888.00 2014-11-03 18:41:19.913 307 11297.91 59.18 57199.46 88888.00 2014-11-03 18:41:20.413 307 11297.85 59.15 57199.51 88888.00 2014-11-03 18:41:20.913 307 11297.80 59.17 57199.58 88888.00 2014-11-03 18:41:21.413 307 11297.83 59.25 57199.64 88888.00 2014-11-03 18:41:21.913 307 11297.77 59.29 57199.71 88888.00 2014-11-03 18:41:22.413 307 11297.77 59.29 57199.77 88888.00 2014-11-03 18:41:22.913 307 11297.76 59.29 57199.78 88888.00 2014-11-03 18:41:23.413 307 11297.70 59.33 57199.92 88888.00 2014-11-03 18:41:23.913 307 11297.66 59.36 57200.02 88888.00 2014-11-03 18:41:24.413 307 11297.62 59.40 57200.03 88888.00 2014-11-03 18:41:24.913 307 11297.60 59.48 57200.11 88888.00 2014-11-03 18:41:25.413 307 11297.60 59.51 57200.16 88888.00 2014-11-03 18:41:25.913 307 11297.57 59.51 57200.18 88888.00 2014-11-03 18:41:26.413 307 11297.55 59.49 57200.21 88888.00 2014-11-03 18:41:26.913 307 11297.56 59.53 57200.24 88888.00 2014-11-03 18:41:27.413 307 11297.60 59.54 57200.27 88888.00 2014-11-03 18:41:27.913 307 11297.60 59.56 57200.25 88888.00 2014-11-03 18:41:28.413 307 11297.59 59.59 57200.28 88888.00 2014-11-03 18:41:28.913 307 11297.63 59.66 57200.34 88888.00 2014-11-03 18:41:29.413 307 11297.64 59.67 57200.29 88888.00 2014-11-03 18:41:29.913 307 11297.66 59.70 57200.25 88888.00 2014-11-03 18:41:30.413 307 11297.67 59.70 57200.27 88888.00 2014-11-03 18:41:30.913 307 11297.65 59.72 57200.27 88888.00 2014-11-03 18:41:31.413 307 11297.71 59.74 57200.27 88888.00 2014-11-03 18:41:31.913 307 11297.69 59.74 57200.29 88888.00 2014-11-03 18:41:32.413 307 11297.70 59.72 57200.29 88888.00 2014-11-03 18:41:32.913 307 11297.77 59.75 57200.29 88888.00 2014-11-03 18:41:33.413 307 11297.81 59.76 57200.25 88888.00 2014-11-03 18:41:33.913 307 11297.83 59.79 57200.20 88888.00 2014-11-03 18:41:34.413 307 11297.85 59.81 57200.16 88888.00 2014-11-03 18:41:34.913 307 11297.88 59.81 57200.10 88888.00 2014-11-03 18:41:35.413 307 11297.91 59.81 57200.04 88888.00 2014-11-03 18:41:35.913 307 11297.97 59.80 57200.01 88888.00 2014-11-03 18:41:36.413 307 11297.98 59.80 57199.97 88888.00 2014-11-03 18:41:36.913 307 11298.01 59.83 57199.91 88888.00 2014-11-03 18:41:37.413 307 11298.07 59.81 57199.86 88888.00 2014-11-03 18:41:37.913 307 11298.10 59.80 57199.77 88888.00 2014-11-03 18:41:38.413 307 11298.14 59.88 57199.70 88888.00 2014-11-03 18:41:38.913 307 11298.15 59.85 57199.69 88888.00 2014-11-03 18:41:39.413 307 11298.18 59.82 57199.63 88888.00 2014-11-03 18:41:39.913 307 11298.20 59.80 57199.60 88888.00 2014-11-03 18:41:40.413 307 11298.22 59.76 57199.58 88888.00 2014-11-03 18:41:40.913 307 11298.22 59.74 57199.53 88888.00 2014-11-03 18:41:41.413 307 11298.22 59.75 57199.56 88888.00 2014-11-03 18:41:41.913 307 11298.24 59.69 57199.58 88888.00 2014-11-03 18:41:42.413 307 11298.26 59.68 57199.59 88888.00 2014-11-03 18:41:42.913 307 11298.29 59.69 57199.57 88888.00 2014-11-03 18:41:43.413 307 11298.38 59.72 57199.53 88888.00 2014-11-03 18:41:43.913 307 11298.40 59.69 57199.54 88888.00 2014-11-03 18:41:44.413 307 11298.36 59.67 57199.51 88888.00 2014-11-03 18:41:44.913 307 11298.42 59.67 57199.47 88888.00 2014-11-03 18:41:45.413 307 11298.46 59.67 57199.46 88888.00 2014-11-03 18:41:45.913 307 11298.50 59.61 57199.52 88888.00 2014-11-03 18:41:46.413 307 11298.48 59.62 57199.51 88888.00 2014-11-03 18:41:46.913 307 11298.46 59.66 57199.50 88888.00 2014-11-03 18:41:47.413 307 11298.50 59.69 57199.47 88888.00 2014-11-03 18:41:47.913 307 11298.45 59.69 57199.45 88888.00 2014-11-03 18:41:48.413 307 11298.47 59.67 57199.40 88888.00 2014-11-03 18:41:48.913 307 11298.43 59.70 57199.44 88888.00 2014-11-03 18:41:49.413 307 11298.45 59.66 57199.52 88888.00 2014-11-03 18:41:49.913 307 11298.48 59.63 57199.53 88888.00 2014-11-03 18:41:50.413 307 11298.46 59.66 57199.53 88888.00 2014-11-03 18:41:50.913 307 11298.48 59.67 57199.53 88888.00 2014-11-03 18:41:51.413 307 11298.48 59.70 57199.52 88888.00 2014-11-03 18:41:51.913 307 11298.45 59.69 57199.48 88888.00 2014-11-03 18:41:52.413 307 11298.45 59.68 57199.48 88888.00 2014-11-03 18:41:52.913 307 11298.46 59.73 57199.48 88888.00 2014-11-03 18:41:53.413 307 11298.45 59.77 57199.45 88888.00 2014-11-03 18:41:53.913 307 11298.49 59.77 57199.45 88888.00 2014-11-03 18:41:54.413 307 11298.52 59.77 57199.43 88888.00 2014-11-03 18:41:54.913 307 11298.53 59.76 57199.40 88888.00 2014-11-03 18:41:55.413 307 11298.55 59.76 57199.39 88888.00 2014-11-03 18:41:55.913 307 11298.54 59.77 57199.40 88888.00 2014-11-03 18:41:56.413 307 11298.55 59.82 57199.40 88888.00 2014-11-03 18:41:56.913 307 11298.53 59.86 57199.40 88888.00 2014-11-03 18:41:57.413 307 11298.53 59.87 57199.45 88888.00 2014-11-03 18:41:57.913 307 11298.56 59.89 57199.54 88888.00 2014-11-03 18:41:58.413 307 11298.61 59.90 57199.50 88888.00 2014-11-03 18:41:58.913 307 11298.64 59.92 57199.40 88888.00 2014-11-03 18:41:59.413 307 11298.66 59.93 57199.34 88888.00 2014-11-03 18:41:59.913 307 11298.63 59.95 57199.34 88888.00 2014-11-03 18:42:00.413 307 11298.66 59.96 57199.39 88888.00 2014-11-03 18:42:00.913 307 11298.66 59.96 57199.46 88888.00 2014-11-03 18:42:01.413 307 11298.69 59.95 57199.47 88888.00 2014-11-03 18:42:01.913 307 11298.70 59.94 57199.41 88888.00 2014-11-03 18:42:02.413 307 11298.67 59.94 57199.53 88888.00 2014-11-03 18:42:02.913 307 11298.69 59.96 57199.50 88888.00 2014-11-03 18:42:03.413 307 11298.75 59.99 57199.46 88888.00 2014-11-03 18:42:03.913 307 11298.78 59.99 57199.41 88888.00 2014-11-03 18:42:04.413 307 11298.75 59.97 57199.38 88888.00 2014-11-03 18:42:04.913 307 11298.78 60.01 57199.39 88888.00 2014-11-03 18:42:05.413 307 11298.80 60.06 57199.43 88888.00 2014-11-03 18:42:05.913 307 11298.81 60.04 57199.37 88888.00 2014-11-03 18:42:06.413 307 11298.84 60.07 57199.33 88888.00 2014-11-03 18:42:06.913 307 11298.87 60.08 57199.27 88888.00 2014-11-03 18:42:07.413 307 11298.91 60.04 57199.34 88888.00 2014-11-03 18:42:07.913 307 11298.96 60.04 57199.27 88888.00 2014-11-03 18:42:08.413 307 11298.96 60.06 57199.29 88888.00 2014-11-03 18:42:08.913 307 11298.95 60.07 57199.26 88888.00 2014-11-03 18:42:09.413 307 11298.99 60.09 57199.21 88888.00 2014-11-03 18:42:09.913 307 11299.01 60.08 57199.20 88888.00 2014-11-03 18:42:10.413 307 11299.03 60.07 57199.22 88888.00 2014-11-03 18:42:10.913 307 11299.03 60.13 57199.26 88888.00 2014-11-03 18:42:11.413 307 11299.02 60.11 57199.15 88888.00 2014-11-03 18:42:11.913 307 11299.05 60.10 57199.06 88888.00 2014-11-03 18:42:12.413 307 11299.09 60.10 57199.06 88888.00 2014-11-03 18:42:12.913 307 11299.12 60.11 57199.03 88888.00 2014-11-03 18:42:13.413 307 11299.13 60.13 57198.93 88888.00 2014-11-03 18:42:13.913 307 11299.16 60.13 57198.96 88888.00 2014-11-03 18:42:14.413 307 11299.18 60.13 57198.93 88888.00 2014-11-03 18:42:14.913 307 11299.17 60.09 57198.90 88888.00 2014-11-03 18:42:15.413 307 11299.13 60.07 57198.89 88888.00 2014-11-03 18:42:15.913 307 11299.16 60.07 57198.89 88888.00 2014-11-03 18:42:16.413 307 11299.20 60.08 57198.89 88888.00 2014-11-03 18:42:16.913 307 11299.20 60.07 57198.84 88888.00 2014-11-03 18:42:17.413 307 11299.18 60.06 57198.76 88888.00 2014-11-03 18:42:17.913 307 11299.26 60.06 57198.74 88888.00 2014-11-03 18:42:18.413 307 11299.29 60.04 57198.71 88888.00 2014-11-03 18:42:18.913 307 11299.26 60.07 57198.67 88888.00 2014-11-03 18:42:19.413 307 11299.30 60.06 57198.61 88888.00 2014-11-03 18:42:19.913 307 11299.29 60.06 57198.55 88888.00 2014-11-03 18:42:20.413 307 11299.31 60.08 57198.60 88888.00 2014-11-03 18:42:20.913 307 11299.33 60.01 57198.44 88888.00 2014-11-03 18:42:21.413 307 11299.33 60.01 57198.35 88888.00 2014-11-03 18:42:21.913 307 11299.33 60.04 57198.39 88888.00 2014-11-03 18:42:22.413 307 11299.32 60.09 57198.45 88888.00 2014-11-03 18:42:22.913 307 11299.30 60.08 57198.54 88888.00 2014-11-03 18:42:23.413 307 11299.31 60.07 57198.48 88888.00 2014-11-03 18:42:23.913 307 11299.32 60.06 57198.37 88888.00 2014-11-03 18:42:24.413 307 11299.27 60.06 57198.29 88888.00 2014-11-03 18:42:24.913 307 11299.29 60.07 57198.26 88888.00 2014-11-03 18:42:25.413 307 11299.30 60.06 57198.22 88888.00 2014-11-03 18:42:25.913 307 11299.33 60.07 57198.24 88888.00 2014-11-03 18:42:26.413 307 11299.36 60.03 57198.26 88888.00 2014-11-03 18:42:26.913 307 11299.36 60.04 57198.36 88888.00 2014-11-03 18:42:27.413 307 11299.31 60.06 57198.32 88888.00 2014-11-03 18:42:27.913 307 11299.30 60.07 57198.34 88888.00 2014-11-03 18:42:28.413 307 11299.27 60.09 57198.36 88888.00 2014-11-03 18:42:28.913 307 11299.32 60.07 57198.38 88888.00 2014-11-03 18:42:29.413 307 11299.31 60.09 57198.35 88888.00 2014-11-03 18:42:29.913 307 11299.32 60.11 57198.36 88888.00 2014-11-03 18:42:30.413 307 11299.33 60.10 57198.34 88888.00 2014-11-03 18:42:30.913 307 11299.36 60.14 57198.32 88888.00 2014-11-03 18:42:31.413 307 11299.36 60.14 57198.37 88888.00 2014-11-03 18:42:31.913 307 11299.36 60.18 57198.39 88888.00 2014-11-03 18:42:32.413 307 11299.41 60.16 57198.38 88888.00 2014-11-03 18:42:32.913 307 11299.46 60.13 57198.39 88888.00 2014-11-03 18:42:33.413 307 11299.45 60.09 57198.42 88888.00 2014-11-03 18:42:33.913 307 11299.47 60.15 57198.36 88888.00 2014-11-03 18:42:34.413 307 11299.52 60.16 57198.34 88888.00 2014-11-03 18:42:34.913 307 11299.53 60.21 57198.35 88888.00 2014-11-03 18:42:35.413 307 11299.53 60.20 57198.31 88888.00 2014-11-03 18:42:35.913 307 11299.59 60.20 57198.26 88888.00 2014-11-03 18:42:36.404 307 11299.61 60.21 57198.21 88888.00 2014-11-03 18:42:36.904 307 11299.64 60.24 57198.17 88888.00 2014-11-03 18:42:37.404 307 11299.66 60.23 57198.11 88888.00 2014-11-03 18:42:37.904 307 11299.68 60.18 57198.05 88888.00 2014-11-03 18:42:38.404 307 11299.71 60.17 57198.09 88888.00 2014-11-03 18:42:38.904 307 11299.71 60.18 57198.06 88888.00 2014-11-03 18:42:39.404 307 11299.66 60.13 57198.03 88888.00 2014-11-03 18:42:39.904 307 11299.66 60.15 57197.92 88888.00 2014-11-03 18:42:40.404 307 11299.68 60.15 57197.85 88888.00 2014-11-03 18:42:40.904 307 11299.72 60.16 57197.78 88888.00 2014-11-03 18:42:41.404 307 11299.79 60.14 57197.80 88888.00 2014-11-03 18:42:41.904 307 11299.81 60.14 57197.78 88888.00 2014-11-03 18:42:42.404 307 11299.78 60.11 57197.66 88888.00 2014-11-03 18:42:42.904 307 11299.79 60.09 57197.60 88888.00 2014-11-03 18:42:43.404 307 11299.80 60.08 57197.51 88888.00 2014-11-03 18:42:43.904 307 11299.78 60.08 57197.41 88888.00 2014-11-03 18:42:44.404 307 11299.75 60.04 57197.36 88888.00 2014-11-03 18:42:44.904 307 11299.75 60.04 57197.39 88888.00 2014-11-03 18:42:45.404 307 11299.74 60.10 57197.34 88888.00 2014-11-03 18:42:45.904 307 11299.78 60.09 57197.30 88888.00 2014-11-03 18:42:46.404 307 11299.85 60.06 57197.26 88888.00 2014-11-03 18:42:46.904 307 11299.84 60.03 57197.42 88888.00 2014-11-03 18:42:47.404 307 11299.79 60.03 57197.47 88888.00 2014-11-03 18:42:47.904 307 11299.78 60.04 57197.39 88888.00 2014-11-03 18:42:48.404 307 11299.78 60.06 57197.54 88888.00 2014-11-03 18:42:48.904 307 11299.74 60.07 57197.66 88888.00 2014-11-03 18:42:49.404 307 11299.73 60.08 57197.60 88888.00 2014-11-03 18:42:49.904 307 11299.72 60.04 57197.58 88888.00 2014-11-03 18:42:50.404 307 11299.73 60.08 57197.57 88888.00 2014-11-03 18:42:50.904 307 11299.75 60.08 57197.48 88888.00 2014-11-03 18:42:51.404 307 11299.74 60.09 57197.35 88888.00 2014-11-03 18:42:51.904 307 11299.75 60.09 57197.30 88888.00 2014-11-03 18:42:52.404 307 11299.78 60.10 57197.29 88888.00 2014-11-03 18:42:52.904 307 11299.78 60.10 57197.33 88888.00 2014-11-03 18:42:53.404 307 11299.75 60.13 57197.36 88888.00 2014-11-03 18:42:53.904 307 11299.77 60.17 57197.40 88888.00 2014-11-03 18:42:54.404 307 11299.79 60.17 57197.34 88888.00 2014-11-03 18:42:54.904 307 11299.79 60.17 57197.34 88888.00 2014-11-03 18:42:55.404 307 11299.81 60.18 57197.38 88888.00 2014-11-03 18:42:55.904 307 11299.81 60.18 57197.34 88888.00 2014-11-03 18:42:56.404 307 11299.87 60.14 57197.22 88888.00 2014-11-03 18:42:56.904 307 11299.89 60.15 57197.17 88888.00 2014-11-03 18:42:57.404 307 11299.91 60.22 57197.21 88888.00 2014-11-03 18:42:57.904 307 11299.95 60.21 57197.19 88888.00 2014-11-03 18:42:58.404 307 11299.98 60.16 57197.14 88888.00 2014-11-03 18:42:58.904 307 11300.01 60.16 57197.07 88888.00 2014-11-03 18:42:59.404 307 11300.03 60.16 57197.09 88888.00 2014-11-03 18:42:59.904 307 11300.07 60.15 57197.06 88888.00 2014-11-03 18:43:00.404 307 11300.10 60.15 57197.01 88888.00 2014-11-03 18:43:00.904 307 11300.14 60.18 57196.97 88888.00 2014-11-03 18:43:01.404 307 11300.26 60.17 57196.95 88888.00 2014-11-03 18:43:01.904 307 11300.35 60.16 57196.89 88888.00 2014-11-03 18:43:02.404 307 11300.31 60.14 57196.88 88888.00 2014-11-03 18:43:02.904 307 11300.37 60.10 57196.88 88888.00 2014-11-03 18:43:03.404 307 11300.43 60.11 57196.84 88888.00 2014-11-03 18:43:03.904 307 11300.43 60.10 57196.87 88888.00 2014-11-03 18:43:04.404 307 11300.44 60.10 57196.81 88888.00 2014-11-03 18:43:04.904 307 11300.50 60.14 57196.75 88888.00 2014-11-03 18:43:05.404 307 11300.51 60.09 57196.71 88888.00 2014-11-03 18:43:05.904 307 11300.54 60.10 57196.67 88888.00 2014-11-03 18:43:06.404 307 11300.58 60.11 57196.61 88888.00 2014-11-03 18:43:06.904 307 11300.58 60.11 57196.55 88888.00 2014-11-03 18:43:07.404 307 11300.58 60.08 57196.49 88888.00 2014-11-03 18:43:07.904 307 11300.63 60.09 57196.51 88888.00 2014-11-03 18:43:08.404 307 11300.68 60.07 57196.46 88888.00 2014-11-03 18:43:08.904 307 11300.65 60.06 57196.37 88888.00 2014-11-03 18:43:09.404 307 11300.64 60.07 57196.42 88888.00 2014-11-03 18:43:09.904 307 11300.62 60.04 57196.43 88888.00 2014-11-03 18:43:10.404 307 11300.62 60.08 57196.38 88888.00 2014-11-03 18:43:10.904 307 11300.61 60.07 57196.35 88888.00 2014-11-03 18:43:11.404 307 11300.58 60.08 57196.36 88888.00 2014-11-03 18:43:11.904 307 11300.63 60.09 57196.48 88888.00 2014-11-03 18:43:12.404 307 11300.66 60.09 57196.49 88888.00 2014-11-03 18:43:12.904 307 11300.65 60.09 57196.52 88888.00 2014-11-03 18:43:13.404 307 11300.66 60.14 57196.51 88888.00 2014-11-03 18:43:13.904 307 11300.64 60.10 57196.51 88888.00 2014-11-03 18:43:14.404 307 11300.61 60.11 57196.49 88888.00 2014-11-03 18:43:14.904 307 11300.58 60.09 57196.48 88888.00 2014-11-03 18:43:15.404 307 11300.59 60.08 57196.50 88888.00 2014-11-03 18:43:15.904 307 11300.58 60.14 57196.51 88888.00 2014-11-03 18:43:16.404 307 11300.55 60.08 57196.45 88888.00 2014-11-03 18:43:16.904 307 11300.56 60.06 57196.33 88888.00 2014-11-03 18:43:17.404 307 11300.61 60.10 57196.36 88888.00 2014-11-03 18:43:17.904 307 11300.64 60.08 57196.33 88888.00 2014-11-03 18:43:18.404 307 11300.66 60.06 57196.37 88888.00 2014-11-03 18:43:18.904 307 11300.68 60.04 57196.33 88888.00 2014-11-03 18:43:19.404 307 11300.68 60.07 57196.38 88888.00 2014-11-03 18:43:19.904 307 11300.64 60.14 57196.46 88888.00 2014-11-03 18:43:20.404 307 11300.68 60.14 57196.45 88888.00 2014-11-03 18:43:20.904 307 11300.76 60.07 57196.46 88888.00 2014-11-03 18:43:21.404 307 11300.79 60.04 57196.48 88888.00 2014-11-03 18:43:21.904 307 11300.78 60.03 57196.46 88888.00 2014-11-03 18:43:22.404 307 11300.79 60.04 57196.42 88888.00 2014-11-03 18:43:22.904 307 11300.83 60.06 57196.37 88888.00 2014-11-03 18:43:23.404 307 11300.85 60.09 57196.29 88888.00 2014-11-03 18:43:23.904 307 11300.88 60.08 57196.32 88888.00 2014-11-03 18:43:24.404 307 11300.85 60.04 57196.24 88888.00 2014-11-03 18:43:24.904 307 11300.89 60.04 57196.25 88888.00 2014-11-03 18:43:25.404 307 11300.89 60.01 57196.25 88888.00 2014-11-03 18:43:25.904 307 11300.95 60.00 57196.23 88888.00 2014-11-03 18:43:26.404 307 11300.98 59.96 57196.11 88888.00 2014-11-03 18:43:26.904 307 11301.04 59.97 57196.11 88888.00 2014-11-03 18:43:27.404 307 11301.09 60.00 57196.13 88888.00 2014-11-03 18:43:27.904 307 11301.13 60.01 57196.13 88888.00 2014-11-03 18:43:28.404 307 11301.16 60.00 57196.10 88888.00 2014-11-03 18:43:28.904 307 11301.16 59.97 57195.99 88888.00 2014-11-03 18:43:29.404 307 11301.19 59.95 57195.97 88888.00 2014-11-03 18:43:29.904 307 11301.24 59.92 57195.98 88888.00 2014-11-03 18:43:30.404 307 11301.23 59.87 57195.95 88888.00 2014-11-03 18:43:30.904 307 11301.20 59.86 57195.91 88888.00 2014-11-03 18:43:31.404 307 11301.19 59.88 57195.91 88888.00 2014-11-03 18:43:31.904 307 11301.20 59.86 57195.90 88888.00 2014-11-03 18:43:32.404 307 11301.27 59.86 57195.85 88888.00 2014-11-03 18:43:32.904 307 11301.26 59.85 57195.80 88888.00 2014-11-03 18:43:33.404 307 11301.24 59.82 57195.75 88888.00 2014-11-03 18:43:33.904 307 11301.26 59.83 57195.80 88888.00 2014-11-03 18:43:34.404 307 11301.25 59.86 57195.79 88888.00 2014-11-03 18:43:34.904 307 11301.27 59.87 57195.72 88888.00 2014-11-03 18:43:35.404 307 11301.25 59.87 57195.71 88888.00 2014-11-03 18:43:35.904 307 11301.23 59.87 57195.76 88888.00 2014-11-03 18:43:36.404 307 11301.24 59.85 57195.78 88888.00 2014-11-03 18:43:36.904 307 11301.21 59.83 57195.80 88888.00 2014-11-03 18:43:37.404 307 11301.20 59.85 57195.79 88888.00 2014-11-03 18:43:37.904 307 11301.21 59.87 57195.76 88888.00 2014-11-03 18:43:38.404 307 11301.18 59.86 57195.72 88888.00 2014-11-03 18:43:38.904 307 11301.18 59.83 57195.69 88888.00 2014-11-03 18:43:39.404 307 11301.17 59.86 57195.72 88888.00 2014-11-03 18:43:39.904 307 11301.16 59.93 57195.72 88888.00 2014-11-03 18:43:40.404 307 11301.20 59.89 57195.71 88888.00 2014-11-03 18:43:40.904 307 11301.20 59.87 57195.62 88888.00 2014-11-03 18:43:41.404 307 11301.24 59.89 57195.60 88888.00 2014-11-03 18:43:41.904 307 11301.23 59.88 57195.55 88888.00 2014-11-03 18:43:42.404 307 11301.20 59.87 57195.52 88888.00 2014-11-03 18:43:42.904 307 11301.23 59.86 57195.49 88888.00 2014-11-03 18:43:43.404 307 11301.28 59.83 57195.46 88888.00 2014-11-03 18:43:43.904 307 11301.26 59.83 57195.40 88888.00 2014-11-03 18:43:44.404 307 11301.24 59.82 57195.33 88888.00 2014-11-03 18:43:44.904 307 11301.26 59.85 57195.27 88888.00 2014-11-03 18:43:45.404 307 11301.26 59.82 57195.29 88888.00 2014-11-03 18:43:45.904 307 11301.31 59.79 57195.23 88888.00 2014-11-03 18:43:46.404 307 11301.35 59.80 57195.22 88888.00 2014-11-03 18:43:46.904 307 11301.41 59.86 57195.17 88888.00 2014-11-03 18:43:47.404 307 11301.45 59.86 57195.10 88888.00 2014-11-03 18:43:47.904 307 11301.45 59.80 57195.01 88888.00 2014-11-03 18:43:48.404 307 11301.47 59.80 57194.94 88888.00 2014-11-03 18:43:48.904 307 11301.51 59.76 57194.88 88888.00 2014-11-03 18:43:49.404 307 11301.55 59.74 57194.81 88888.00 2014-11-03 18:43:49.904 307 11301.59 59.75 57194.81 88888.00 2014-11-03 18:43:50.404 307 11301.60 59.75 57194.75 88888.00 2014-11-03 18:43:50.904 307 11301.62 59.74 57194.68 88888.00 2014-11-03 18:43:51.404 307 11301.65 59.73 57194.66 88888.00 2014-11-03 18:43:51.904 307 11301.61 59.70 57194.68 88888.00 2014-11-03 18:43:52.404 307 11301.65 59.66 57194.63 88888.00 2014-11-03 18:43:52.904 307 11301.69 59.66 57194.66 88888.00 2014-11-03 18:43:53.404 307 11301.72 59.65 57194.63 88888.00 2014-11-03 18:43:53.904 307 11301.74 59.65 57194.59 88888.00 2014-11-03 18:43:54.404 307 11301.77 59.61 57194.59 88888.00 2014-11-03 18:43:54.904 307 11301.82 59.63 57194.56 88888.00 2014-11-03 18:43:55.404 307 11301.81 59.67 57194.57 88888.00 2014-11-03 18:43:55.904 307 11301.80 59.66 57194.56 88888.00 2014-11-03 18:43:56.404 307 11301.80 59.58 57194.58 88888.00 2014-11-03 18:43:56.904 307 11301.80 59.51 57194.63 88888.00 2014-11-03 18:43:57.404 307 11301.80 59.51 57194.53 88888.00 2014-11-03 18:43:57.904 307 11301.83 59.53 57194.45 88888.00 2014-11-03 18:43:58.404 307 11301.83 59.55 57194.47 88888.00 2014-11-03 18:43:58.904 307 11301.80 59.52 57194.47 88888.00 2014-11-03 18:43:59.404 307 11301.80 59.45 57194.51 88888.00 2014-11-03 18:43:59.904 307 11301.82 59.42 57194.53 88888.00 2014-11-03 18:44:00.404 307 11301.81 59.41 57194.49 88888.00 2014-11-03 18:44:00.904 307 11301.87 59.43 57194.47 88888.00 2014-11-03 18:44:01.404 307 11301.91 59.41 57194.43 88888.00 2014-11-03 18:44:01.904 307 11301.91 59.34 57194.37 88888.00 2014-11-03 18:44:02.404 307 11301.89 59.38 57194.31 88888.00 2014-11-03 18:44:02.904 307 11301.89 59.34 57194.30 88888.00 2014-11-03 18:44:03.404 307 11301.93 59.29 57194.22 88888.00 2014-11-03 18:44:03.904 307 11301.98 59.25 57194.12 88888.00 2014-11-03 18:44:04.404 307 11301.97 59.22 57194.09 88888.00 2014-11-03 18:44:04.904 307 11301.95 59.19 57194.02 88888.00 2014-11-03 18:44:05.404 307 11302.00 59.21 57193.94 88888.00 2014-11-03 18:44:05.904 307 11302.02 59.18 57193.88 88888.00 2014-11-03 18:44:06.404 307 11302.01 59.17 57193.88 88888.00 2014-11-03 18:44:06.904 307 11302.07 59.17 57193.80 88888.00 2014-11-03 18:44:07.404 307 11302.08 59.12 57193.76 88888.00 2014-11-03 18:44:07.904 307 11302.05 59.09 57193.69 88888.00 2014-11-03 18:44:08.404 307 11302.10 59.05 57193.64 88888.00 2014-11-03 18:44:08.904 307 11302.11 58.99 57193.61 88888.00 2014-11-03 18:44:09.404 307 11302.18 59.00 57193.57 88888.00 2014-11-03 18:44:09.904 307 11302.18 59.04 57193.54 88888.00 2014-11-03 18:44:10.404 307 11302.21 59.04 57193.63 88888.00 2014-11-03 18:44:10.904 307 11302.22 58.99 57193.61 88888.00 2014-11-03 18:44:11.404 307 11302.25 58.94 57193.54 88888.00 2014-11-03 18:44:11.904 307 11302.25 58.97 57193.55 88888.00 2014-11-03 18:44:12.404 307 11302.29 58.97 57193.66 88888.00 2014-11-03 18:44:12.904 307 11302.30 58.95 57193.55 88888.00 2014-11-03 18:44:13.404 307 11302.32 58.94 57193.55 88888.00 2014-11-03 18:44:13.904 307 11302.32 58.94 57193.49 88888.00 2014-11-03 18:44:14.404 307 11302.34 58.98 57193.57 88888.00 2014-11-03 18:44:14.904 307 11302.36 58.98 57193.64 88888.00 2014-11-03 18:44:15.404 307 11302.36 59.02 57193.73 88888.00 2014-11-03 18:44:15.904 307 11302.32 59.02 57193.74 88888.00 2014-11-03 18:44:16.404 307 11302.36 59.01 57193.73 88888.00 2014-11-03 18:44:16.904 307 11302.36 58.99 57193.74 88888.00 2014-11-03 18:44:17.404 307 11302.32 59.00 57193.76 88888.00 2014-11-03 18:44:17.904 307 11302.32 59.02 57193.81 88888.00 2014-11-03 18:44:18.404 307 11302.27 59.02 57193.89 88888.00 2014-11-03 18:44:18.904 307 11302.27 59.05 57193.96 88888.00 2014-11-03 18:44:19.404 307 11302.28 59.06 57194.02 88888.00 2014-11-03 18:44:19.904 307 11302.24 59.06 57194.14 88888.00 2014-11-03 18:44:20.404 307 11302.21 59.07 57194.15 88888.00 2014-11-03 18:44:20.904 307 11302.25 59.07 57194.17 88888.00 2014-11-03 18:44:21.404 307 11302.27 59.06 57194.19 88888.00 2014-11-03 18:44:21.904 307 11302.22 59.11 57194.25 88888.00 2014-11-03 18:44:22.404 307 11302.22 59.06 57194.24 88888.00 2014-11-03 18:44:22.904 307 11302.27 59.06 57194.19 88888.00 2014-11-03 18:44:23.404 307 11302.27 59.07 57194.25 88888.00 2014-11-03 18:44:23.904 307 11302.22 59.04 57194.26 88888.00 2014-11-03 18:44:24.404 307 11302.17 59.05 57194.22 88888.00 2014-11-03 18:44:24.904 307 11302.20 59.05 57194.25 88888.00 2014-11-03 18:44:25.404 307 11302.20 58.99 57194.30 88888.00 2014-11-03 18:44:25.904 307 11302.22 58.95 57194.31 88888.00 2014-11-03 18:44:26.404 307 11302.22 58.97 57194.27 88888.00 2014-11-03 18:44:26.904 307 11302.17 58.94 57194.20 88888.00 2014-11-03 18:44:27.404 307 11302.18 58.94 57194.12 88888.00 2014-11-03 18:44:27.904 307 11302.24 58.97 57194.14 88888.00 2014-11-03 18:44:28.404 307 11302.27 58.94 57194.19 88888.00 2014-11-03 18:44:28.904 307 11302.30 58.93 57194.20 88888.00 2014-11-03 18:44:29.404 307 11302.31 58.91 57194.14 88888.00 2014-11-03 18:44:29.904 307 11302.34 58.88 57194.08 88888.00 2014-11-03 18:44:30.404 307 11302.41 58.84 57194.05 88888.00 2014-11-03 18:44:30.904 307 11302.44 58.80 57193.94 88888.00 2014-11-03 18:44:31.404 307 11302.44 58.80 57193.89 88888.00 2014-11-03 18:44:31.904 307 11302.43 58.80 57193.85 88888.00 2014-11-03 18:44:32.404 307 11302.50 58.75 57193.83 88888.00 2014-11-03 18:44:32.904 307 11302.59 58.73 57193.77 88888.00 2014-11-03 18:44:33.404 307 11302.65 58.68 57193.66 88888.00 2014-11-03 18:44:33.904 307 11302.67 58.67 57193.62 88888.00 2014-11-03 18:44:34.404 307 11302.73 58.63 57193.59 88888.00 2014-11-03 18:44:34.904 307 11302.76 58.60 57193.53 88888.00 2014-11-03 18:44:35.404 307 11302.77 58.61 57193.53 88888.00 2014-11-03 18:44:35.904 307 11302.80 58.61 57193.50 88888.00 2014-11-03 18:44:36.404 307 11302.87 58.63 57193.53 88888.00 2014-11-03 18:44:36.904 307 11302.91 58.60 57193.55 88888.00 2014-11-03 18:44:37.404 307 11302.97 58.59 57193.43 88888.00 2014-11-03 18:44:37.904 307 11302.98 58.64 57193.47 88888.00 2014-11-03 18:44:38.404 307 11303.01 58.59 57193.42 88888.00 2014-11-03 18:44:38.904 307 11303.00 58.58 57193.43 88888.00 2014-11-03 18:44:39.404 307 11303.05 58.63 57193.43 88888.00 2014-11-03 18:44:39.904 307 11303.11 58.60 57193.42 88888.00 2014-11-03 18:44:40.404 307 11303.12 58.60 57193.42 88888.00 2014-11-03 18:44:40.904 307 11303.09 58.52 57193.41 88888.00 2014-11-03 18:44:41.404 307 11303.13 58.52 57193.41 88888.00 2014-11-03 18:44:41.904 307 11303.12 58.56 57193.43 88888.00 2014-11-03 18:44:42.404 307 11303.12 58.53 57193.38 88888.00 2014-11-03 18:44:42.904 307 11303.13 58.50 57193.40 88888.00 2014-11-03 18:44:43.404 307 11303.19 58.53 57193.53 88888.00 2014-11-03 18:44:43.904 307 11303.19 58.54 57193.60 88888.00 2014-11-03 18:44:44.404 307 11303.18 58.49 57193.60 88888.00 2014-11-03 18:44:44.904 307 11303.14 58.46 57193.56 88888.00 2014-11-03 18:44:45.404 307 11303.13 58.49 57193.66 88888.00 2014-11-03 18:44:45.904 307 11303.11 58.47 57193.63 88888.00 2014-11-03 18:44:46.404 307 11303.09 58.46 57193.62 88888.00 2014-11-03 18:44:46.904 307 11303.08 58.49 57193.61 88888.00 2014-11-03 18:44:47.404 307 11303.08 58.47 57193.64 88888.00 2014-11-03 18:44:47.904 307 11303.06 58.50 57193.61 88888.00 2014-11-03 18:44:48.404 307 11303.04 58.51 57193.63 88888.00 2014-11-03 18:44:48.904 307 11303.05 58.52 57193.73 88888.00 2014-11-03 18:44:49.404 307 11303.06 58.54 57193.75 88888.00 2014-11-03 18:44:49.904 307 11303.01 58.56 57193.76 88888.00 2014-11-03 18:44:50.404 307 11302.98 58.52 57193.82 88888.00 2014-11-03 18:44:50.904 307 11302.95 58.56 57193.88 88888.00 2014-11-03 18:44:51.404 307 11302.97 58.56 57193.94 88888.00 2014-11-03 18:44:51.904 307 11302.98 58.58 57193.92 88888.00 2014-11-03 18:44:52.404 307 11302.99 58.54 57193.91 88888.00 2014-11-03 18:44:52.904 307 11302.99 58.46 57193.96 88888.00 2014-11-03 18:44:53.404 307 11303.02 58.50 57194.02 88888.00 2014-11-03 18:44:53.904 307 11303.06 58.53 57193.99 88888.00 2014-11-03 18:44:54.404 307 11303.05 58.52 57193.91 88888.00 2014-11-03 18:44:54.904 307 11303.02 58.52 57194.00 88888.00 2014-11-03 18:44:55.404 307 11303.05 58.53 57194.02 88888.00 2014-11-03 18:44:55.904 307 11303.08 58.54 57194.01 88888.00 2014-11-03 18:44:56.404 307 11303.12 58.51 57194.06 88888.00 2014-11-03 18:44:56.904 307 11303.13 58.50 57194.05 88888.00 2014-11-03 18:44:57.404 307 11303.13 58.51 57194.02 88888.00 2014-11-03 18:44:57.904 307 11303.09 58.47 57194.09 88888.00 2014-11-03 18:44:58.404 307 11303.14 58.50 57194.04 88888.00 2014-11-03 18:44:58.904 307 11303.16 58.47 57193.95 88888.00 2014-11-03 18:44:59.404 307 11303.19 58.45 57193.96 88888.00 2014-11-03 18:44:59.904 307 11303.22 58.52 57193.99 88888.00 2014-11-03 18:45:00.404 307 11303.23 58.61 57194.05 88888.00 2014-11-03 18:45:00.904 307 11303.29 58.56 57194.11 88888.00 2014-11-03 18:45:01.404 307 11303.30 58.56 57194.06 88888.00 2014-11-03 18:45:01.904 307 11303.28 58.54 57193.99 88888.00 2014-11-03 18:45:02.404 307 11303.33 58.53 57193.95 88888.00 2014-11-03 18:45:02.904 307 11303.34 58.54 57193.95 88888.00 2014-11-03 18:45:03.404 307 11303.39 58.54 57193.99 88888.00 2014-11-03 18:45:03.904 307 11303.37 58.61 57194.00 88888.00 2014-11-03 18:45:04.404 307 11303.36 58.70 57194.02 88888.00 2014-11-03 18:45:04.904 307 11303.39 58.71 57194.06 88888.00 2014-11-03 18:45:05.404 307 11303.42 58.66 57194.06 88888.00 2014-11-03 18:45:05.904 307 11303.40 58.64 57194.07 88888.00 2014-11-03 18:45:06.404 307 11303.43 58.61 57194.04 88888.00 2014-11-03 18:45:06.904 307 11303.47 58.64 57194.14 88888.00 2014-11-03 18:45:07.404 307 11303.46 58.63 57194.18 88888.00 2014-11-03 18:45:07.904 307 11303.47 58.61 57194.20 88888.00 2014-11-03 18:45:08.404 307 11303.50 58.61 57194.19 88888.00 2014-11-03 18:45:08.904 307 11303.56 58.66 57194.26 88888.00 2014-11-03 18:45:09.404 307 11303.60 58.66 57194.28 88888.00 2014-11-03 18:45:09.904 307 11303.59 58.64 57194.28 88888.00 2014-11-03 18:45:10.404 307 11303.64 58.65 57194.30 88888.00 2014-11-03 18:45:10.904 307 11303.66 58.67 57194.33 88888.00 2014-11-03 18:45:11.404 307 11303.67 58.64 57194.30 88888.00 2014-11-03 18:45:11.904 307 11303.69 58.63 57194.30 88888.00 2014-11-03 18:45:12.404 307 11303.66 58.64 57194.38 88888.00 2014-11-03 18:45:12.904 307 11303.62 58.65 57194.43 88888.00 2014-11-03 18:45:13.404 307 11303.64 58.63 57194.39 88888.00 2014-11-03 18:45:13.904 307 11303.64 58.60 57194.34 88888.00 2014-11-03 18:45:14.404 307 11303.67 58.58 57194.31 88888.00 2014-11-03 18:45:14.904 307 11303.67 58.57 57194.28 88888.00 2014-11-03 18:45:15.404 307 11303.68 58.54 57194.25 88888.00 2014-11-03 18:45:15.904 307 11303.63 58.54 57194.09 88888.00 2014-11-03 18:45:16.404 307 11303.61 58.54 57194.08 88888.00 2014-11-03 18:45:16.904 307 11303.61 58.52 57194.00 88888.00 2014-11-03 18:45:17.404 307 11303.59 58.47 57193.94 88888.00 2014-11-03 18:45:17.904 307 11303.62 58.45 57193.91 88888.00 2014-11-03 18:45:18.404 307 11303.67 58.40 57193.91 88888.00 2014-11-03 18:45:18.904 307 11303.70 58.38 57193.88 88888.00 2014-11-03 18:45:19.404 307 11303.74 58.38 57193.81 88888.00 2014-11-03 18:45:19.904 307 11303.73 58.36 57193.82 88888.00 2014-11-03 18:45:20.404 307 11303.74 58.32 57193.94 88888.00 2014-11-03 18:45:20.904 307 11303.71 58.26 57193.98 88888.00 2014-11-03 18:45:21.404 307 11303.71 58.22 57193.94 88888.00 2014-11-03 18:45:21.904 307 11303.76 58.22 57193.98 88888.00 2014-11-03 18:45:22.404 307 11303.75 58.20 57193.87 88888.00 2014-11-03 18:45:22.904 307 11303.77 58.13 57193.83 88888.00 2014-11-03 18:45:23.404 307 11303.81 58.07 57193.73 88888.00 2014-11-03 18:45:23.904 307 11303.82 58.05 57193.64 88888.00 2014-11-03 18:45:24.404 307 11303.84 58.02 57193.61 88888.00 2014-11-03 18:45:24.904 307 11303.83 58.02 57193.68 88888.00 2014-11-03 18:45:25.404 307 11303.88 58.04 57193.70 88888.00 2014-11-03 18:45:25.904 307 11303.91 58.04 57193.72 88888.00 2014-11-03 18:45:26.404 307 11303.91 58.03 57193.81 88888.00 2014-11-03 18:45:26.904 307 11303.92 57.99 57193.89 88888.00 2014-11-03 18:45:27.404 307 11303.98 57.97 57193.79 88888.00 2014-11-03 18:45:27.904 307 11304.01 57.96 57193.76 88888.00 2014-11-03 18:45:28.404 307 11303.98 57.98 57193.85 88888.00 2014-11-03 18:45:28.904 307 11303.98 57.97 57193.95 88888.00 2014-11-03 18:45:29.404 307 11303.94 57.95 57193.99 88888.00 2014-11-03 18:45:29.904 307 11303.95 58.00 57194.02 88888.00 2014-11-03 18:45:30.404 307 11304.01 58.04 57194.11 88888.00 2014-11-03 18:45:30.904 307 11303.99 58.04 57194.17 88888.00 2014-11-03 18:45:31.404 307 11303.97 58.04 57194.25 88888.00 2014-11-03 18:45:31.904 307 11303.97 58.10 57194.30 88888.00 2014-11-03 18:45:32.404 307 11304.03 58.07 57194.41 88888.00 2014-11-03 18:45:32.904 307 11304.01 58.10 57194.47 88888.00 2014-11-03 18:45:33.404 307 11304.05 58.11 57194.52 88888.00 2014-11-03 18:45:33.904 307 11304.08 58.12 57194.64 88888.00 2014-11-03 18:45:34.404 307 11304.08 58.13 57194.70 88888.00 2014-11-03 18:45:34.904 307 11304.05 58.13 57194.72 88888.00 2014-11-03 18:45:35.404 307 11304.04 58.18 57194.69 88888.00 2014-11-03 18:45:35.904 307 11304.05 58.17 57194.73 88888.00 2014-11-03 18:45:36.404 307 11304.11 58.24 57194.85 88888.00 2014-11-03 18:45:36.904 307 11304.10 58.29 57194.92 88888.00 2014-11-03 18:45:37.404 307 11304.06 58.29 57194.95 88888.00 2014-11-03 18:45:37.904 307 11304.08 58.31 57195.01 88888.00 2014-11-03 18:45:38.404 307 11304.12 58.33 57195.09 88888.00 2014-11-03 18:45:38.904 307 11304.16 58.34 57195.11 88888.00 2014-11-03 18:45:39.404 307 11304.13 58.34 57195.07 88888.00 2014-11-03 18:45:39.904 307 11304.12 58.31 57195.15 88888.00 2014-11-03 18:45:40.404 307 11304.16 58.30 57195.23 88888.00 2014-11-03 18:45:40.904 307 11304.19 58.36 57195.31 88888.00 2014-11-03 18:45:41.404 307 11304.19 58.36 57195.34 88888.00 2014-11-03 18:45:41.904 307 11304.23 58.39 57195.37 88888.00 2014-11-03 18:45:42.404 307 11304.24 58.37 57195.36 88888.00 2014-11-03 18:45:42.904 307 11304.27 58.33 57195.35 88888.00 2014-11-03 18:45:43.404 307 11304.22 58.30 57195.39 88888.00 2014-11-03 18:45:43.904 307 11304.24 58.32 57195.42 88888.00 2014-11-03 18:45:44.404 307 11304.22 58.33 57195.41 88888.00 2014-11-03 18:45:44.904 307 11304.18 58.26 57195.36 88888.00 2014-11-03 18:45:45.404 307 11304.24 58.24 57195.39 88888.00 2014-11-03 18:45:45.904 307 11304.27 58.23 57195.33 88888.00 2014-11-03 18:45:46.404 307 11304.26 58.23 57195.28 88888.00 2014-11-03 18:45:46.904 307 11304.31 58.19 57195.24 88888.00 2014-11-03 18:45:47.404 307 11304.31 58.18 57195.30 88888.00 2014-11-03 18:45:47.904 307 11304.29 58.12 57195.33 88888.00 2014-11-03 18:45:48.404 307 11304.34 58.10 57195.27 88888.00 2014-11-03 18:45:48.904 307 11304.39 58.10 57195.28 88888.00 2014-11-03 18:45:49.404 307 11304.39 58.03 57195.29 88888.00 2014-11-03 18:45:49.904 307 11304.41 58.03 57195.23 88888.00 2014-11-03 18:45:50.404 307 11304.44 57.99 57195.27 88888.00 2014-11-03 18:45:50.904 307 11304.41 57.96 57195.21 88888.00 2014-11-03 18:45:51.404 307 11304.41 57.92 57195.17 88888.00 2014-11-03 18:45:51.904 307 11304.43 57.91 57195.16 88888.00 2014-11-03 18:45:52.404 307 11304.38 57.90 57195.16 88888.00 2014-11-03 18:45:52.904 307 11304.40 57.85 57195.17 88888.00 2014-11-03 18:45:53.404 307 11304.43 57.81 57195.23 88888.00 2014-11-03 18:45:53.904 307 11304.47 57.83 57195.20 88888.00 2014-11-03 18:45:54.404 307 11304.47 57.83 57195.22 88888.00 2014-11-03 18:45:54.904 307 11304.47 57.81 57195.28 88888.00 2014-11-03 18:45:55.404 307 11304.51 57.79 57195.31 88888.00 2014-11-03 18:45:55.904 307 11304.51 57.73 57195.30 88888.00 2014-11-03 18:45:56.405 307 11304.51 57.71 57195.29 88888.00 2014-11-03 18:45:56.905 307 11304.54 57.73 57195.35 88888.00 2014-11-03 18:45:57.405 307 11304.54 57.78 57195.40 88888.00 2014-11-03 18:45:57.905 307 11304.54 57.79 57195.41 88888.00 2014-11-03 18:45:58.405 307 11304.52 57.78 57195.45 88888.00 2014-11-03 18:45:58.905 307 11304.54 57.79 57195.54 88888.00 2014-11-03 18:45:59.405 307 11304.54 57.79 57195.53 88888.00 2014-11-03 18:45:59.905 307 11304.53 57.79 57195.55 88888.00 2014-11-03 18:46:00.405 307 11304.54 57.83 57195.56 88888.00 2014-11-03 18:46:00.905 307 11304.51 57.90 57195.61 88888.00 2014-11-03 18:46:01.405 307 11304.52 57.91 57195.72 88888.00 2014-11-03 18:46:01.905 307 11304.52 57.89 57195.76 88888.00 2014-11-03 18:46:02.405 307 11304.51 57.89 57195.80 88888.00 2014-11-03 18:46:02.905 307 11304.58 57.91 57195.87 88888.00 2014-11-03 18:46:03.405 307 11304.60 57.96 57195.90 88888.00 2014-11-03 18:46:03.905 307 11304.55 58.02 57195.88 88888.00 2014-11-03 18:46:04.405 307 11304.58 58.05 57195.88 88888.00 2014-11-03 18:46:04.905 307 11304.59 58.04 57195.95 88888.00 2014-11-03 18:46:05.405 307 11304.59 58.06 57196.01 88888.00 2014-11-03 18:46:05.905 307 11304.58 58.07 57196.13 88888.00 2014-11-03 18:46:06.405 307 11304.54 58.17 57196.25 88888.00 2014-11-03 18:46:06.905 307 11304.52 58.23 57196.27 88888.00 2014-11-03 18:46:07.405 307 11304.54 58.20 57196.37 88888.00 2014-11-03 18:46:07.905 307 11304.59 58.22 57196.39 88888.00 2014-11-03 18:46:08.405 307 11304.59 58.25 57196.44 88888.00 2014-11-03 18:46:08.905 307 11304.60 58.27 57196.44 88888.00 2014-11-03 18:46:09.405 307 11304.58 58.30 57196.49 88888.00 2014-11-03 18:46:09.905 307 11304.60 58.32 57196.56 88888.00 2014-11-03 18:46:10.405 307 11304.60 58.39 57196.68 88888.00 2014-11-03 18:46:10.905 307 11304.61 58.44 57196.76 88888.00 2014-11-03 18:46:11.405 307 11304.61 58.47 57196.74 88888.00 2014-11-03 18:46:11.905 307 11304.65 58.46 57196.76 88888.00 2014-11-03 18:46:12.405 307 11304.68 58.46 57196.85 88888.00 2014-11-03 18:46:12.905 307 11304.69 58.47 57196.89 88888.00 2014-11-03 18:46:13.405 307 11304.68 58.50 57196.83 88888.00 2014-11-03 18:46:13.905 307 11304.72 58.51 57196.88 88888.00 2014-11-03 18:46:14.405 307 11304.74 58.52 57197.03 88888.00 2014-11-03 18:46:14.905 307 11304.75 58.52 57197.12 88888.00 2014-11-03 18:46:15.405 307 11304.78 58.53 57197.14 88888.00 2014-11-03 18:46:15.905 307 11304.79 58.54 57197.06 88888.00 2014-11-03 18:46:16.405 307 11304.75 58.57 57197.12 88888.00 2014-11-03 18:46:16.905 307 11304.72 58.58 57197.19 88888.00 2014-11-03 18:46:17.405 307 11304.72 58.56 57197.21 88888.00 2014-11-03 18:46:17.905 307 11304.73 58.56 57197.14 88888.00 2014-11-03 18:46:18.405 307 11304.72 58.57 57197.14 88888.00 2014-11-03 18:46:18.905 307 11304.75 58.56 57197.17 88888.00 2014-11-03 18:46:19.405 307 11304.78 58.60 57197.23 88888.00 2014-11-03 18:46:19.905 307 11304.79 58.65 57197.26 88888.00 2014-11-03 18:46:20.405 307 11304.75 58.54 57197.26 88888.00 2014-11-03 18:46:20.905 307 11304.75 58.51 57197.26 88888.00 2014-11-03 18:46:21.405 307 11304.74 58.49 57197.23 88888.00 2014-11-03 18:46:21.905 307 11304.78 58.49 57197.23 88888.00 2014-11-03 18:46:22.405 307 11304.80 58.51 57197.17 88888.00 2014-11-03 18:46:22.905 307 11304.78 58.54 57197.20 88888.00 2014-11-03 18:46:23.405 307 11304.74 58.53 57197.21 88888.00 2014-11-03 18:46:23.905 307 11304.78 58.49 57197.21 88888.00 2014-11-03 18:46:24.405 307 11304.73 58.50 57197.20 88888.00 2014-11-03 18:46:24.905 307 11304.80 58.51 57197.20 88888.00 2014-11-03 18:46:25.405 307 11304.86 58.50 57197.25 88888.00 2014-11-03 18:46:25.905 307 11304.82 58.43 57197.23 88888.00 2014-11-03 18:46:26.405 307 11304.82 58.39 57197.25 88888.00 2014-11-03 18:46:26.905 307 11304.83 58.37 57197.14 88888.00 2014-11-03 18:46:27.405 307 11304.80 58.38 57197.04 88888.00 2014-11-03 18:46:27.905 307 11304.79 58.39 57197.13 88888.00 2014-11-03 18:46:28.405 307 11304.78 58.37 57197.14 88888.00 2014-11-03 18:46:28.905 307 11304.75 58.37 57197.14 88888.00 2014-11-03 18:46:29.405 307 11304.72 58.36 57197.13 88888.00 2014-11-03 18:46:29.905 307 11304.72 58.36 57197.08 88888.00 2014-11-03 18:46:30.405 307 11304.74 58.31 57197.02 88888.00 2014-11-03 18:46:30.905 307 11304.78 58.27 57196.95 88888.00 2014-11-03 18:46:31.405 307 11304.73 58.26 57196.95 88888.00 2014-11-03 18:46:31.905 307 11304.74 58.25 57196.90 88888.00 2014-11-03 18:46:32.405 307 11304.76 58.25 57196.94 88888.00 2014-11-03 18:46:32.905 307 11304.74 58.26 57196.98 88888.00 2014-11-03 18:46:33.405 307 11304.68 58.29 57197.02 88888.00 2014-11-03 18:46:33.905 307 11304.68 58.20 57197.01 88888.00 2014-11-03 18:46:34.405 307 11304.72 58.23 57197.02 88888.00 2014-11-03 18:46:34.905 307 11304.74 58.23 57197.00 88888.00 2014-11-03 18:46:35.405 307 11304.72 58.20 57197.04 88888.00 2014-11-03 18:46:35.905 307 11304.71 58.18 57197.00 88888.00 2014-11-03 18:46:36.405 307 11304.67 58.13 57197.00 88888.00 2014-11-03 18:46:36.905 307 11304.62 58.16 57196.93 88888.00 2014-11-03 18:46:37.405 307 11304.61 58.10 57196.85 88888.00 2014-11-03 18:46:37.905 307 11304.59 58.09 57196.88 88888.00 2014-11-03 18:46:38.405 307 11304.57 58.06 57196.91 88888.00 2014-11-03 18:46:38.905 307 11304.60 58.06 57196.84 88888.00 2014-11-03 18:46:39.405 307 11304.58 58.07 57196.77 88888.00 2014-11-03 18:46:39.905 307 11304.52 58.04 57196.75 88888.00 2014-11-03 18:46:40.405 307 11304.52 58.06 57196.77 88888.00 2014-11-03 18:46:40.905 307 11304.47 58.07 57196.81 88888.00 2014-11-03 18:46:41.405 307 11304.45 58.12 57196.80 88888.00 2014-11-03 18:46:41.905 307 11304.48 58.16 57196.77 88888.00 2014-11-03 18:46:42.405 307 11304.57 58.12 57196.97 88888.00 2014-11-03 18:46:42.905 307 11304.51 58.10 57197.00 88888.00 2014-11-03 18:46:43.405 307 11304.44 58.12 57196.85 88888.00 2014-11-03 18:46:43.905 307 11304.41 58.17 57196.91 88888.00 2014-11-03 18:46:44.405 307 11304.41 58.17 57196.89 88888.00 2014-11-03 18:46:44.905 307 11304.38 58.16 57196.94 88888.00 2014-11-03 18:46:45.405 307 11304.43 58.15 57196.98 88888.00 2014-11-03 18:46:45.905 307 11304.41 58.17 57197.02 88888.00 2014-11-03 18:46:46.405 307 11304.38 58.18 57197.04 88888.00 2014-11-03 18:46:46.905 307 11304.41 58.20 57197.04 88888.00 2014-11-03 18:46:47.405 307 11304.44 58.23 57197.09 88888.00 2014-11-03 18:46:47.905 307 11304.46 58.25 57197.14 88888.00 2014-11-03 18:46:48.405 307 11304.50 58.25 57197.17 88888.00 2014-11-03 18:46:48.905 307 11304.50 58.25 57197.17 88888.00 2014-11-03 18:46:49.405 307 11304.52 58.24 57197.23 88888.00 2014-11-03 18:46:49.905 307 11304.55 58.26 57197.33 88888.00 2014-11-03 18:46:50.405 307 11304.54 58.30 57197.35 88888.00 2014-11-03 18:46:50.905 307 11304.62 58.31 57197.39 88888.00 2014-11-03 18:46:51.405 307 11304.68 58.31 57197.45 88888.00 2014-11-03 18:46:51.905 307 11304.74 58.30 57197.52 88888.00 2014-11-03 18:46:52.405 307 11304.76 58.27 57197.57 88888.00 2014-11-03 18:46:52.905 307 11304.75 58.31 57197.64 88888.00 2014-11-03 18:46:53.405 307 11304.79 58.32 57197.68 88888.00 2014-11-03 18:46:53.905 307 11304.83 58.26 57197.71 88888.00 2014-11-03 18:46:54.405 307 11304.88 58.29 57197.71 88888.00 2014-11-03 18:46:54.905 307 11304.89 58.27 57197.74 88888.00 2014-11-03 18:46:55.405 307 11304.95 58.29 57197.79 88888.00 2014-11-03 18:46:55.905 307 11305.00 58.29 57197.89 88888.00 2014-11-03 18:46:56.405 307 11304.98 58.34 57197.92 88888.00 2014-11-03 18:46:56.905 307 11305.00 58.36 57197.97 88888.00 2014-11-03 18:46:57.405 307 11305.03 58.30 57198.02 88888.00 2014-11-03 18:46:57.905 307 11305.10 58.25 57198.05 88888.00 2014-11-03 18:46:58.405 307 11305.12 58.25 57198.10 88888.00 2014-11-03 18:46:58.905 307 11305.12 58.26 57198.09 88888.00 2014-11-03 18:46:59.405 307 11305.17 58.29 57198.17 88888.00 2014-11-03 18:46:59.905 307 11305.17 58.29 57198.25 88888.00 2014-11-03 18:47:00.405 307 11305.16 58.29 57198.18 88888.00 2014-11-03 18:47:00.905 307 11305.13 58.30 57198.11 88888.00 2014-11-03 18:47:01.405 307 11305.07 58.33 57198.03 88888.00 2014-11-03 18:47:01.905 307 11305.02 58.27 57197.99 88888.00 2014-11-03 18:47:02.405 307 11305.07 58.26 57198.05 88888.00 2014-11-03 18:47:02.905 307 11305.09 58.26 57198.09 88888.00 2014-11-03 18:47:03.405 307 11305.06 58.27 57198.16 88888.00 2014-11-03 18:47:03.905 307 11305.05 58.33 57198.19 88888.00 2014-11-03 18:47:04.405 307 11305.02 58.32 57198.21 88888.00 2014-11-03 18:47:04.905 307 11304.96 58.29 57198.23 88888.00 2014-11-03 18:47:05.405 307 11304.96 58.30 57198.22 88888.00 2014-11-03 18:47:05.905 307 11304.90 58.26 57198.25 88888.00 2014-11-03 18:47:06.405 307 11304.88 58.23 57198.31 88888.00 2014-11-03 18:47:06.905 307 11304.83 58.25 57198.29 88888.00 2014-11-03 18:47:07.405 307 11304.83 58.30 57198.28 88888.00 2014-11-03 18:47:07.905 307 11304.80 58.31 57198.25 88888.00 2014-11-03 18:47:08.405 307 11304.78 58.29 57198.24 88888.00 2014-11-03 18:47:08.905 307 11304.75 58.29 57198.24 88888.00 2014-11-03 18:47:09.405 307 11304.74 58.29 57198.23 88888.00 2014-11-03 18:47:09.905 307 11304.74 58.26 57198.18 88888.00 2014-11-03 18:47:10.405 307 11304.73 58.25 57198.13 88888.00 2014-11-03 18:47:10.905 307 11304.68 58.26 57198.09 88888.00 2014-11-03 18:47:11.405 307 11304.62 58.27 57198.02 88888.00 2014-11-03 18:47:11.905 307 11304.64 58.30 57197.91 88888.00 2014-11-03 18:47:12.405 307 11304.67 58.29 57197.90 88888.00 2014-11-03 18:47:12.905 307 11304.61 58.27 57198.05 88888.00 2014-11-03 18:47:13.405 307 11304.61 58.27 57198.17 88888.00 2014-11-03 18:47:13.905 307 11304.67 58.30 57198.12 88888.00 2014-11-03 18:47:14.405 307 11304.69 58.29 57198.09 88888.00 2014-11-03 18:47:14.905 307 11304.62 58.27 57198.03 88888.00 2014-11-03 18:47:15.405 307 11304.64 58.26 57198.03 88888.00 2014-11-03 18:47:15.905 307 11304.62 58.26 57198.03 88888.00 2014-11-03 18:47:16.405 307 11304.61 58.23 57198.03 88888.00 2014-11-03 18:47:16.905 307 11304.65 58.24 57197.99 88888.00 2014-11-03 18:47:17.405 307 11304.67 58.22 57197.96 88888.00 2014-11-03 18:47:17.905 307 11304.69 58.19 57198.02 88888.00 2014-11-03 18:47:18.405 307 11304.65 58.22 57198.00 88888.00 2014-11-03 18:47:18.905 307 11304.68 58.24 57198.03 88888.00 2014-11-03 18:47:19.405 307 11304.69 58.25 57198.03 88888.00 2014-11-03 18:47:19.905 307 11304.73 58.25 57198.04 88888.00 2014-11-03 18:47:20.405 307 11304.75 58.25 57198.07 88888.00 2014-11-03 18:47:20.905 307 11304.76 58.20 57198.12 88888.00 2014-11-03 18:47:21.405 307 11304.76 58.22 57198.12 88888.00 2014-11-03 18:47:21.905 307 11304.74 58.24 57198.15 88888.00 2014-11-03 18:47:22.405 307 11304.80 58.22 57198.15 88888.00 2014-11-03 18:47:22.905 307 11304.82 58.22 57198.17 88888.00 2014-11-03 18:47:23.405 307 11304.80 58.22 57198.15 88888.00 2014-11-03 18:47:23.905 307 11304.76 58.20 57198.16 88888.00 2014-11-03 18:47:24.405 307 11304.81 58.19 57198.19 88888.00 2014-11-03 18:47:24.905 307 11304.81 58.16 57198.21 88888.00 2014-11-03 18:47:25.405 307 11304.85 58.16 57198.22 88888.00 2014-11-03 18:47:25.905 307 11304.81 58.13 57198.25 88888.00 2014-11-03 18:47:26.405 307 11304.78 58.16 57198.26 88888.00 2014-11-03 18:47:26.905 307 11304.78 58.18 57198.30 88888.00 2014-11-03 18:47:27.405 307 11304.76 58.18 57198.32 88888.00 2014-11-03 18:47:27.905 307 11304.71 58.16 57198.32 88888.00 2014-11-03 18:47:28.405 307 11304.69 58.15 57198.32 88888.00 2014-11-03 18:47:28.905 307 11304.67 58.13 57198.37 88888.00 2014-11-03 18:47:29.405 307 11304.62 58.11 57198.37 88888.00 2014-11-03 18:47:29.905 307 11304.59 58.13 57198.43 88888.00 2014-11-03 18:47:30.405 307 11304.60 58.10 57198.44 88888.00 2014-11-03 18:47:30.905 307 11304.55 58.13 57198.47 88888.00 2014-11-03 18:47:31.405 307 11304.55 58.16 57198.45 88888.00 2014-11-03 18:47:31.905 307 11304.52 58.15 57198.54 88888.00 2014-11-03 18:47:32.405 307 11304.46 58.13 57198.54 88888.00 2014-11-03 18:47:32.905 307 11304.41 58.10 57198.56 88888.00 2014-11-03 18:47:33.405 307 11304.38 58.10 57198.57 88888.00 2014-11-03 18:47:33.905 307 11304.36 58.11 57198.66 88888.00 2014-11-03 18:47:34.405 307 11304.33 58.13 57198.73 88888.00 2014-11-03 18:47:34.905 307 11304.32 58.15 57198.75 88888.00 2014-11-03 18:47:35.405 307 11304.31 58.09 57198.71 88888.00 2014-11-03 18:47:35.905 307 11304.27 58.12 57198.75 88888.00 2014-11-03 18:47:36.405 307 11304.27 58.15 57198.75 88888.00 2014-11-03 18:47:36.905 307 11304.24 58.17 57198.83 88888.00 2014-11-03 18:47:37.405 307 11304.22 58.18 57198.88 88888.00 2014-11-03 18:47:37.905 307 11304.16 58.15 57198.86 88888.00 2014-11-03 18:47:38.405 307 11304.08 58.15 57198.88 88888.00 2014-11-03 18:47:38.905 307 11304.04 58.15 57198.97 88888.00 2014-11-03 18:47:39.405 307 11304.04 58.12 57199.03 88888.00 2014-11-03 18:47:39.905 307 11304.03 58.15 57199.01 88888.00 2014-11-03 18:47:40.405 307 11303.98 58.13 57199.00 88888.00 2014-11-03 18:47:40.905 307 11303.94 58.17 57198.96 88888.00 2014-11-03 18:47:41.405 307 11303.91 58.20 57198.99 88888.00 2014-11-03 18:47:41.905 307 11303.92 58.19 57198.96 88888.00 2014-11-03 18:47:42.405 307 11303.92 58.19 57199.06 88888.00 2014-11-03 18:47:42.905 307 11303.89 58.22 57199.13 88888.00 2014-11-03 18:47:43.405 307 11303.91 58.24 57199.12 88888.00 2014-11-03 18:47:43.905 307 11303.94 58.24 57199.15 88888.00 2014-11-03 18:47:44.405 307 11303.95 58.26 57199.20 88888.00 2014-11-03 18:47:44.905 307 11303.90 58.30 57199.24 88888.00 2014-11-03 18:47:45.405 307 11303.94 58.31 57199.26 88888.00 2014-11-03 18:47:45.905 307 11303.99 58.34 57199.27 88888.00 2014-11-03 18:47:46.405 307 11304.08 58.38 57199.31 88888.00 2014-11-03 18:47:46.905 307 11304.11 58.45 57199.33 88888.00 2014-11-03 18:47:47.405 307 11304.12 58.47 57199.37 88888.00 2014-11-03 18:47:47.905 307 11304.17 58.49 57199.40 88888.00 2014-11-03 18:47:48.405 307 11304.20 58.52 57199.38 88888.00 2014-11-03 18:47:48.905 307 11304.19 58.54 57199.39 88888.00 2014-11-03 18:47:49.405 307 11304.23 58.60 57199.39 88888.00 2014-11-03 18:47:49.905 307 11304.23 58.60 57199.41 88888.00 2014-11-03 18:47:50.405 307 11304.23 58.66 57199.41 88888.00 2014-11-03 18:47:50.905 307 11304.23 58.70 57199.41 88888.00 2014-11-03 18:47:51.405 307 11304.20 58.68 57199.41 88888.00 2014-11-03 18:47:51.905 307 11304.19 58.64 57199.46 88888.00 2014-11-03 18:47:52.405 307 11304.22 58.65 57199.45 88888.00 2014-11-03 18:47:52.905 307 11304.26 58.67 57199.41 88888.00 2014-11-03 18:47:53.405 307 11304.27 58.67 57199.43 88888.00 2014-11-03 18:47:53.905 307 11304.25 58.66 57199.48 88888.00 2014-11-03 18:47:54.405 307 11304.27 58.64 57199.54 88888.00 2014-11-03 18:47:54.905 307 11304.30 58.64 57199.51 88888.00 2014-11-03 18:47:55.405 307 11304.22 58.65 57199.53 88888.00 2014-11-03 18:47:55.905 307 11304.22 58.63 57199.56 88888.00 2014-11-03 18:47:56.405 307 11304.22 58.60 57199.56 88888.00 2014-11-03 18:47:56.905 307 11304.27 58.61 57199.52 88888.00 2014-11-03 18:47:57.405 307 11304.25 58.65 57199.52 88888.00 2014-11-03 18:47:57.905 307 11304.25 58.67 57199.57 88888.00 2014-11-03 18:47:58.405 307 11304.27 58.70 57199.53 88888.00 2014-11-03 18:47:58.905 307 11304.24 58.68 57199.52 88888.00 2014-11-03 18:47:59.405 307 11304.23 58.65 57199.58 88888.00 2014-11-03 18:47:59.905 307 11304.25 58.66 57199.61 88888.00 2014-11-03 18:48:00.405 307 11304.23 58.70 57199.57 88888.00 2014-11-03 18:48:00.905 307 11304.23 58.64 57199.58 88888.00 2014-11-03 18:48:01.405 307 11304.23 58.63 57199.65 88888.00 2014-11-03 18:48:01.905 307 11304.17 58.63 57199.67 88888.00 2014-11-03 18:48:02.405 307 11304.19 58.63 57199.59 88888.00 2014-11-03 18:48:02.905 307 11304.16 58.63 57199.59 88888.00 2014-11-03 18:48:03.405 307 11304.12 58.64 57199.64 88888.00 2014-11-03 18:48:03.905 307 11304.13 58.67 57199.72 88888.00 2014-11-03 18:48:04.405 307 11304.11 58.70 57199.73 88888.00 2014-11-03 18:48:04.905 307 11304.09 58.74 57199.77 88888.00 2014-11-03 18:48:05.405 307 11304.05 58.75 57199.82 88888.00 2014-11-03 18:48:05.905 307 11304.04 58.77 57199.85 88888.00 2014-11-03 18:48:06.405 307 11304.01 58.74 57199.90 88888.00 2014-11-03 18:48:06.905 307 11303.99 58.71 57199.86 88888.00 2014-11-03 18:48:07.405 307 11304.01 58.74 57199.85 88888.00 2014-11-03 18:48:07.905 307 11304.01 58.73 57199.88 88888.00 2014-11-03 18:48:08.405 307 11303.98 58.77 57199.93 88888.00 2014-11-03 18:48:08.905 307 11303.95 58.78 57199.90 88888.00 2014-11-03 18:48:09.405 307 11303.90 58.77 57199.96 88888.00 2014-11-03 18:48:09.905 307 11303.90 58.84 57200.08 88888.00 2014-11-03 18:48:10.405 307 11303.94 58.84 57200.10 88888.00 2014-11-03 18:48:10.905 307 11303.96 58.87 57200.10 88888.00 2014-11-03 18:48:11.405 307 11303.90 58.90 57200.15 88888.00 2014-11-03 18:48:11.905 307 11303.89 58.87 57200.21 88888.00 2014-11-03 18:48:12.405 307 11303.92 58.90 57200.21 88888.00 2014-11-03 18:48:12.905 307 11303.96 58.93 57200.28 88888.00 2014-11-03 18:48:13.405 307 11303.97 58.92 57200.35 88888.00 2014-11-03 18:48:13.905 307 11303.96 58.90 57200.35 88888.00 2014-11-03 18:48:14.405 307 11303.95 58.92 57200.35 88888.00 2014-11-03 18:48:14.905 307 11303.95 58.94 57200.31 88888.00 2014-11-03 18:48:15.405 307 11303.96 58.97 57200.38 88888.00 2014-11-03 18:48:15.905 307 11303.95 58.98 57200.47 88888.00 2014-11-03 18:48:16.405 307 11303.98 58.99 57200.46 88888.00 2014-11-03 18:48:16.905 307 11304.02 58.98 57200.54 88888.00 2014-11-03 18:48:17.405 307 11303.98 59.01 57200.54 88888.00 2014-11-03 18:48:17.905 307 11303.97 58.98 57200.49 88888.00 2014-11-03 18:48:18.405 307 11303.96 58.98 57200.50 88888.00 2014-11-03 18:48:18.905 307 11303.99 59.02 57200.61 88888.00 2014-11-03 18:48:19.405 307 11303.97 59.04 57200.62 88888.00 2014-11-03 18:48:19.905 307 11303.92 59.05 57200.67 88888.00 2014-11-03 18:48:20.405 307 11303.94 59.01 57200.78 88888.00 2014-11-03 18:48:20.905 307 11303.96 59.02 57200.75 88888.00 2014-11-03 18:48:21.405 307 11303.95 59.06 57200.73 88888.00 2014-11-03 18:48:21.905 307 11303.92 59.06 57200.78 88888.00 2014-11-03 18:48:22.405 307 11303.91 59.01 57200.79 88888.00 2014-11-03 18:48:22.905 307 11303.88 58.98 57200.76 88888.00 2014-11-03 18:48:23.405 307 11303.84 59.00 57200.81 88888.00 2014-11-03 18:48:23.905 307 11303.82 58.99 57200.80 88888.00 2014-11-03 18:48:24.405 307 11303.82 58.97 57200.79 88888.00 2014-11-03 18:48:24.905 307 11303.82 58.97 57200.75 88888.00 2014-11-03 18:48:25.405 307 11303.81 59.00 57200.78 88888.00 2014-11-03 18:48:25.905 307 11303.80 59.00 57200.78 88888.00 2014-11-03 18:48:26.405 307 11303.76 59.00 57200.73 88888.00 2014-11-03 18:48:26.905 307 11303.76 58.95 57200.67 88888.00 2014-11-03 18:48:27.405 307 11303.70 58.92 57200.67 88888.00 2014-11-03 18:48:27.905 307 11303.71 58.95 57200.61 88888.00 2014-11-03 18:48:28.405 307 11303.67 58.92 57200.57 88888.00 2014-11-03 18:48:28.905 307 11303.59 58.94 57200.56 88888.00 2014-11-03 18:48:29.405 307 11303.54 58.92 57200.48 88888.00 2014-11-03 18:48:29.905 307 11303.55 58.92 57200.50 88888.00 2014-11-03 18:48:30.405 307 11303.50 58.92 57200.54 88888.00 2014-11-03 18:48:30.905 307 11303.50 58.87 57200.55 88888.00 2014-11-03 18:48:31.405 307 11303.43 58.87 57200.51 88888.00 2014-11-03 18:48:31.905 307 11303.42 58.87 57200.44 88888.00 2014-11-03 18:48:32.405 307 11303.40 58.91 57200.44 88888.00 2014-11-03 18:48:32.905 307 11303.36 58.91 57200.44 88888.00 2014-11-03 18:48:33.405 307 11303.30 58.88 57200.40 88888.00 2014-11-03 18:48:33.905 307 11303.23 58.84 57200.47 88888.00 2014-11-03 18:48:34.405 307 11303.20 58.85 57200.51 88888.00 2014-11-03 18:48:34.905 307 11303.14 58.86 57200.53 88888.00 2014-11-03 18:48:35.405 307 11303.11 58.87 57200.44 88888.00 2014-11-03 18:48:35.905 307 11303.07 58.84 57200.48 88888.00 2014-11-03 18:48:36.405 307 11303.02 58.83 57200.47 88888.00 2014-11-03 18:48:36.905 307 11302.98 58.80 57200.57 88888.00 2014-11-03 18:48:37.405 307 11302.98 58.77 57200.59 88888.00 2014-11-03 18:48:37.905 307 11302.90 58.78 57200.54 88888.00 2014-11-03 18:48:38.405 307 11302.84 58.81 57200.49 88888.00 2014-11-03 18:48:38.905 307 11302.91 58.85 57200.59 88888.00 2014-11-03 18:48:39.405 307 11302.90 58.87 57200.62 88888.00 2014-11-03 18:48:39.905 307 11302.83 58.85 57200.53 88888.00 2014-11-03 18:48:40.405 307 11302.80 58.88 57200.50 88888.00 2014-11-03 18:48:40.905 307 11302.79 58.90 57200.53 88888.00 2014-11-03 18:48:41.405 307 11302.71 58.87 57200.50 88888.00 2014-11-03 18:48:41.905 307 11302.66 58.84 57200.50 88888.00 2014-11-03 18:48:42.405 307 11302.66 58.85 57200.49 88888.00 2014-11-03 18:48:42.905 307 11302.71 58.85 57200.51 88888.00 2014-11-03 18:48:43.405 307 11302.69 58.85 57200.54 88888.00 2014-11-03 18:48:43.905 307 11302.62 58.85 57200.62 88888.00 2014-11-03 18:48:44.405 307 11302.59 58.85 57200.70 88888.00 2014-11-03 18:48:44.905 307 11302.57 58.84 57200.74 88888.00 2014-11-03 18:48:45.405 307 11302.56 58.86 57200.74 88888.00 2014-11-03 18:48:45.905 307 11302.51 58.85 57200.67 88888.00 2014-11-03 18:48:46.405 307 11302.53 58.84 57200.74 88888.00 2014-11-03 18:48:46.905 307 11302.49 58.86 57200.78 88888.00 2014-11-03 18:48:47.405 307 11302.51 58.83 57200.72 88888.00 2014-11-03 18:48:47.905 307 11302.49 58.81 57200.75 88888.00 2014-11-03 18:48:48.405 307 11302.48 58.86 57200.82 88888.00 2014-11-03 18:48:48.905 307 11302.39 58.85 57200.80 88888.00 2014-11-03 18:48:49.405 307 11302.39 58.88 57200.83 88888.00 2014-11-03 18:48:49.905 307 11302.38 58.90 57200.83 88888.00 2014-11-03 18:48:50.405 307 11302.34 58.91 57200.82 88888.00 2014-11-03 18:48:50.905 307 11302.30 58.85 57200.89 88888.00 2014-11-03 18:48:51.405 307 11302.29 58.80 57200.91 88888.00 2014-11-03 18:48:51.905 307 11302.28 58.84 57200.92 88888.00 2014-11-03 18:48:52.405 307 11302.29 58.88 57200.92 88888.00 2014-11-03 18:48:52.905 307 11302.25 58.88 57200.97 88888.00 2014-11-03 18:48:53.405 307 11302.23 58.91 57200.93 88888.00 2014-11-03 18:48:53.905 307 11302.17 58.90 57200.93 88888.00 2014-11-03 18:48:54.405 307 11302.12 58.84 57200.94 88888.00 2014-11-03 18:48:54.905 307 11302.14 58.81 57200.89 88888.00 2014-11-03 18:48:55.405 307 11302.17 58.84 57200.93 88888.00 2014-11-03 18:48:55.905 307 11302.20 58.85 57200.92 88888.00 2014-11-03 18:48:56.405 307 11302.20 58.87 57200.93 88888.00 2014-11-03 18:48:56.905 307 11302.16 58.90 57200.95 88888.00 2014-11-03 18:48:57.405 307 11302.14 58.88 57201.00 88888.00 2014-11-03 18:48:57.905 307 11302.10 58.90 57201.01 88888.00 2014-11-03 18:48:58.405 307 11302.09 58.92 57200.98 88888.00 2014-11-03 18:48:58.905 307 11302.10 58.95 57201.01 88888.00 2014-11-03 18:48:59.405 307 11302.05 58.97 57201.08 88888.00 2014-11-03 18:48:59.905 307 11302.03 58.91 57201.06 88888.00 2014-11-03 18:49:00.405 307 11301.97 58.94 57201.07 88888.00 2014-11-03 18:49:00.905 307 11301.88 58.99 57201.11 88888.00 2014-11-03 18:49:01.405 307 11301.90 59.05 57201.19 88888.00 2014-11-03 18:49:01.905 307 11301.89 59.07 57201.23 88888.00 2014-11-03 18:49:02.405 307 11301.87 59.07 57201.21 88888.00 2014-11-03 18:49:02.905 307 11301.87 59.08 57201.24 88888.00 2014-11-03 18:49:03.405 307 11301.83 59.08 57201.23 88888.00 2014-11-03 18:49:03.905 307 11301.77 59.11 57201.28 88888.00 2014-11-03 18:49:04.405 307 11301.80 59.13 57201.39 88888.00 2014-11-03 18:49:04.905 307 11301.82 59.14 57201.42 88888.00 2014-11-03 18:49:05.405 307 11301.82 59.15 57201.46 88888.00 2014-11-03 18:49:05.905 307 11301.81 59.12 57201.44 88888.00 2014-11-03 18:49:06.405 307 11301.77 59.15 57201.43 88888.00 2014-11-03 18:49:06.905 307 11301.77 59.13 57201.43 88888.00 2014-11-03 18:49:07.405 307 11301.80 59.14 57201.40 88888.00 2014-11-03 18:49:07.905 307 11301.81 59.14 57201.46 88888.00 2014-11-03 18:49:08.405 307 11301.80 59.14 57201.51 88888.00 2014-11-03 18:49:08.905 307 11301.75 59.14 57201.53 88888.00 2014-11-03 18:49:09.405 307 11301.73 59.17 57201.60 88888.00 2014-11-03 18:49:09.905 307 11301.77 59.12 57201.62 88888.00 2014-11-03 18:49:10.405 307 11301.79 59.09 57201.57 88888.00 2014-11-03 18:49:10.905 307 11301.79 59.06 57201.56 88888.00 2014-11-03 18:49:11.405 307 11301.79 59.05 57201.56 88888.00 2014-11-03 18:49:11.905 307 11301.81 59.07 57201.52 88888.00 2014-11-03 18:49:12.405 307 11301.81 59.02 57201.50 88888.00 2014-11-03 18:49:12.905 307 11301.80 59.01 57201.45 88888.00 2014-11-03 18:49:13.405 307 11301.79 59.01 57201.31 88888.00 2014-11-03 18:49:13.905 307 11301.80 59.04 57201.28 88888.00 2014-11-03 18:49:14.405 307 11301.80 59.02 57201.28 88888.00 2014-11-03 18:49:14.905 307 11301.84 58.97 57201.26 88888.00 2014-11-03 18:49:15.405 307 11301.81 58.92 57201.20 88888.00 2014-11-03 18:49:15.905 307 11301.75 58.91 57201.18 88888.00 2014-11-03 18:49:16.405 307 11301.79 58.93 57201.21 88888.00 2014-11-03 18:49:16.905 307 11301.82 58.93 57201.21 88888.00 2014-11-03 18:49:17.405 307 11301.81 58.93 57201.12 88888.00 2014-11-03 18:49:17.905 307 11301.76 58.98 57201.02 88888.00 2014-11-03 18:49:18.405 307 11301.68 58.94 57201.07 88888.00 2014-11-03 18:49:18.905 307 11301.68 58.92 57201.11 88888.00 2014-11-03 18:49:19.405 307 11301.65 58.92 57201.11 88888.00 2014-11-03 18:49:19.905 307 11301.62 58.90 57201.06 88888.00 2014-11-03 18:49:20.405 307 11301.58 58.91 57201.06 88888.00 2014-11-03 18:49:20.905 307 11301.53 58.87 57201.01 88888.00 2014-11-03 18:49:21.405 307 11301.54 58.81 57200.97 88888.00 2014-11-03 18:49:21.905 307 11301.53 58.81 57200.97 88888.00 2014-11-03 18:49:22.405 307 11301.51 58.79 57200.87 88888.00 2014-11-03 18:49:22.905 307 11301.47 58.77 57200.81 88888.00 2014-11-03 18:49:23.405 307 11301.46 58.77 57200.81 88888.00 2014-11-03 18:49:23.905 307 11301.39 58.75 57200.81 88888.00 2014-11-03 18:49:24.405 307 11301.32 58.79 57200.79 88888.00 2014-11-03 18:49:24.905 307 11301.28 58.80 57200.81 88888.00 2014-11-03 18:49:25.405 307 11301.23 58.77 57200.82 88888.00 2014-11-03 18:49:25.905 307 11301.23 58.75 57200.81 88888.00 2014-11-03 18:49:26.406 307 11301.19 58.79 57200.83 88888.00 2014-11-03 18:49:26.906 307 11301.16 58.81 57200.82 88888.00 2014-11-03 18:49:27.406 307 11301.12 58.83 57200.88 88888.00 2014-11-03 18:49:27.906 307 11301.09 58.81 57200.87 88888.00 2014-11-03 18:49:28.406 307 11301.06 58.81 57200.85 88888.00 2014-11-03 18:49:28.906 307 11301.04 58.79 57200.87 88888.00 2014-11-03 18:49:29.406 307 11301.02 58.83 57200.85 88888.00 2014-11-03 18:49:29.906 307 11301.04 58.87 57200.91 88888.00 2014-11-03 18:49:30.406 307 11301.04 58.88 57200.91 88888.00 2014-11-03 18:49:30.906 307 11301.05 58.87 57200.99 88888.00 2014-11-03 18:49:31.406 307 11301.02 58.90 57201.07 88888.00 2014-11-03 18:49:31.906 307 11300.99 58.88 57201.13 88888.00 2014-11-03 18:49:32.406 307 11301.02 58.84 57201.13 88888.00 2014-11-03 18:49:32.906 307 11301.04 58.84 57201.06 88888.00 2014-11-03 18:49:33.406 307 11301.04 58.84 57201.08 88888.00 2014-11-03 18:49:33.906 307 11301.03 58.91 57201.11 88888.00 2014-11-03 18:49:34.406 307 11301.04 58.98 57201.15 88888.00 2014-11-03 18:49:34.906 307 11301.07 59.00 57201.17 88888.00 2014-11-03 18:49:35.406 307 11301.14 59.01 57201.20 88888.00 2014-11-03 18:49:35.906 307 11301.19 59.00 57201.21 88888.00 2014-11-03 18:49:36.406 307 11301.23 59.05 57201.27 88888.00 2014-11-03 18:49:36.906 307 11301.26 59.06 57201.26 88888.00 2014-11-03 18:49:37.406 307 11301.27 59.06 57201.24 88888.00 2014-11-03 18:49:37.906 307 11301.31 59.07 57201.31 88888.00 2014-11-03 18:49:38.406 307 11301.34 59.07 57201.40 88888.00 2014-11-03 18:49:38.906 307 11301.40 59.08 57201.47 88888.00 2014-11-03 18:49:39.406 307 11301.44 59.11 57201.53 88888.00 2014-11-03 18:49:39.906 307 11301.48 59.14 57201.60 88888.00 2014-11-03 18:49:40.406 307 11301.54 59.17 57201.66 88888.00 2014-11-03 18:49:40.906 307 11301.58 59.20 57201.60 88888.00 2014-11-03 18:49:41.406 307 11301.55 59.24 57201.63 88888.00 2014-11-03 18:49:41.906 307 11301.54 59.26 57201.73 88888.00 2014-11-03 18:49:42.406 307 11301.55 59.27 57201.78 88888.00 2014-11-03 18:49:42.906 307 11301.59 59.28 57201.82 88888.00 2014-11-03 18:49:43.406 307 11301.62 59.29 57201.84 88888.00 2014-11-03 18:49:43.906 307 11301.63 59.33 57201.84 88888.00 2014-11-03 18:49:44.406 307 11301.65 59.39 57201.95 88888.00 2014-11-03 18:49:44.906 307 11301.67 59.39 57201.98 88888.00 2014-11-03 18:49:45.406 307 11301.68 59.39 57202.01 88888.00 2014-11-03 18:49:45.906 307 11301.66 59.41 57202.02 88888.00 2014-11-03 18:49:46.406 307 11301.67 59.41 57202.08 88888.00 2014-11-03 18:49:46.906 307 11301.68 59.39 57202.09 88888.00 2014-11-03 18:49:47.406 307 11301.70 59.41 57202.09 88888.00 2014-11-03 18:49:47.906 307 11301.69 59.41 57202.13 88888.00 2014-11-03 18:49:48.406 307 11301.67 59.43 57202.13 88888.00 2014-11-03 18:49:48.906 307 11301.68 59.43 57202.01 88888.00 2014-11-03 18:49:49.406 307 11301.66 59.39 57201.96 88888.00 2014-11-03 18:49:49.906 307 11301.61 59.32 57201.96 88888.00 2014-11-03 18:49:50.406 307 11301.59 59.29 57201.96 88888.00 2014-11-03 18:49:50.906 307 11301.58 59.29 57202.02 88888.00 2014-11-03 18:49:51.406 307 11301.55 59.25 57202.00 88888.00 2014-11-03 18:49:51.906 307 11301.52 59.20 57201.87 88888.00 2014-11-03 18:49:52.406 307 11301.51 59.17 57201.87 88888.00 2014-11-03 18:49:52.906 307 11301.47 59.19 57201.81 88888.00 2014-11-03 18:49:53.406 307 11301.46 59.17 57201.78 88888.00 2014-11-03 18:49:53.906 307 11301.41 59.11 57201.76 88888.00 2014-11-03 18:49:54.406 307 11301.38 59.08 57201.70 88888.00 2014-11-03 18:49:54.906 307 11301.31 59.05 57201.64 88888.00 2014-11-03 18:49:55.406 307 11301.25 59.02 57201.51 88888.00 2014-11-03 18:49:55.906 307 11301.25 58.98 57201.39 88888.00 2014-11-03 18:49:56.406 307 11301.27 58.94 57201.31 88888.00 2014-11-03 18:49:56.906 307 11301.25 58.91 57201.32 88888.00 2014-11-03 18:49:57.406 307 11301.21 58.87 57201.31 88888.00 2014-11-03 18:49:57.906 307 11301.21 58.85 57201.27 88888.00 2014-11-03 18:49:58.406 307 11301.16 58.81 57201.24 88888.00 2014-11-03 18:49:58.906 307 11301.11 58.81 57201.13 88888.00 2014-11-03 18:49:59.406 307 11301.11 58.83 57201.05 88888.00 2014-11-03 18:49:59.906 307 11301.13 58.80 57201.02 88888.00 2014-11-03 18:50:00.406 307 11301.13 58.74 57201.07 88888.00 2014-11-03 18:50:00.906 307 11301.09 58.73 57201.06 88888.00 2014-11-03 18:50:01.406 307 11301.09 58.77 57201.01 88888.00 2014-11-03 18:50:01.906 307 11301.09 58.77 57201.01 88888.00 2014-11-03 18:50:02.406 307 11301.07 58.77 57201.06 88888.00 2014-11-03 18:50:02.906 307 11301.07 58.78 57201.04 88888.00 2014-11-03 18:50:03.406 307 11301.06 58.73 57200.97 88888.00 2014-11-03 18:50:03.906 307 11301.05 58.71 57200.97 88888.00 2014-11-03 18:50:04.406 307 11301.06 58.73 57200.99 88888.00 2014-11-03 18:50:04.906 307 11301.09 58.84 57201.00 88888.00 2014-11-03 18:50:05.406 307 11301.12 58.90 57201.11 88888.00 2014-11-03 18:50:05.906 307 11301.10 58.88 57201.10 88888.00 2014-11-03 18:50:06.406 307 11301.04 58.90 57201.14 88888.00 2014-11-03 18:50:06.906 307 11301.03 58.94 57201.19 88888.00 2014-11-03 18:50:07.406 307 11301.05 58.97 57201.26 88888.00 2014-11-03 18:50:07.906 307 11301.10 59.00 57201.32 88888.00 2014-11-03 18:50:08.406 307 11301.06 59.06 57201.38 88888.00 2014-11-03 18:50:08.906 307 11301.06 59.07 57201.45 88888.00 2014-11-03 18:50:09.406 307 11301.09 59.12 57201.56 88888.00 2014-11-03 18:50:09.906 307 11301.04 59.17 57201.57 88888.00 2014-11-03 18:50:10.406 307 11301.05 59.22 57201.64 88888.00 2014-11-03 18:50:10.906 307 11301.04 59.26 57201.83 88888.00 2014-11-03 18:50:11.406 307 11301.05 59.28 57201.91 88888.00 2014-11-03 18:50:11.906 307 11301.04 59.31 57202.04 88888.00 2014-11-03 18:50:12.406 307 11301.05 59.39 57202.15 88888.00 2014-11-03 18:50:12.906 307 11301.05 59.47 57202.23 88888.00 2014-11-03 18:50:13.406 307 11301.06 59.52 57202.33 88888.00 2014-11-03 18:50:13.906 307 11301.13 59.51 57202.40 88888.00 2014-11-03 18:50:14.406 307 11301.09 59.53 57202.46 88888.00 2014-11-03 18:50:14.906 307 11301.09 59.58 57202.48 88888.00 2014-11-03 18:50:15.406 307 11301.13 59.61 57202.53 88888.00 2014-11-03 18:50:15.906 307 11301.12 59.63 57202.61 88888.00 2014-11-03 18:50:16.406 307 11301.13 59.69 57202.71 88888.00 2014-11-03 18:50:16.906 307 11301.12 59.72 57202.79 88888.00 2014-11-03 18:50:17.406 307 11301.12 59.72 57202.86 88888.00 2014-11-03 18:50:17.906 307 11301.14 59.74 57202.90 88888.00 2014-11-03 18:50:18.406 307 11301.18 59.77 57202.84 88888.00 2014-11-03 18:50:18.906 307 11301.21 59.83 57202.82 88888.00 2014-11-03 18:50:19.406 307 11301.27 59.80 57202.86 88888.00 2014-11-03 18:50:19.906 307 11301.28 59.79 57202.92 88888.00 2014-11-03 18:50:20.406 307 11301.30 59.81 57202.90 88888.00 2014-11-03 18:50:20.906 307 11301.32 59.85 57202.92 88888.00 2014-11-03 18:50:21.406 307 11301.33 59.87 57202.92 88888.00 2014-11-03 18:50:21.906 307 11301.40 59.86 57202.87 88888.00 2014-11-03 18:50:22.406 307 11301.45 59.86 57202.86 88888.00 2014-11-03 18:50:22.906 307 11301.46 59.83 57202.87 88888.00 2014-11-03 18:50:23.406 307 11301.48 59.81 57202.75 88888.00 2014-11-03 18:50:23.906 307 11301.49 59.82 57202.72 88888.00 2014-11-03 18:50:24.406 307 11301.47 59.82 57202.55 88888.00 2014-11-03 18:50:24.906 307 11301.52 59.82 57202.43 88888.00 2014-11-03 18:50:25.406 307 11301.54 59.80 57202.34 88888.00 2014-11-03 18:50:25.906 307 11301.58 59.80 57202.37 88888.00 2014-11-03 18:50:26.406 307 11301.54 59.79 57202.36 88888.00 2014-11-03 18:50:26.906 307 11301.58 59.77 57202.32 88888.00 2014-11-03 18:50:27.406 307 11301.61 59.77 57202.17 88888.00 2014-11-03 18:50:27.906 307 11301.62 59.82 57202.17 88888.00 2014-11-03 18:50:28.406 307 11301.61 59.82 57202.14 88888.00 2014-11-03 18:50:28.906 307 11301.61 59.79 57202.11 88888.00 2014-11-03 18:50:29.406 307 11301.60 59.81 57202.05 88888.00 2014-11-03 18:50:29.906 307 11301.60 59.82 57202.03 88888.00 2014-11-03 18:50:30.406 307 11301.56 59.80 57202.03 88888.00 2014-11-03 18:50:30.906 307 11301.52 59.82 57202.05 88888.00 2014-11-03 18:50:31.406 307 11301.54 59.83 57202.10 88888.00 2014-11-03 18:50:31.906 307 11301.54 59.88 57202.13 88888.00 2014-11-03 18:50:32.406 307 11301.58 59.81 57202.16 88888.00 2014-11-03 18:50:32.906 307 11301.56 59.79 57202.14 88888.00 2014-11-03 18:50:33.406 307 11301.61 59.80 57202.14 88888.00 2014-11-03 18:50:33.906 307 11301.62 59.82 57202.22 88888.00 2014-11-03 18:50:34.406 307 11301.60 59.87 57202.26 88888.00 2014-11-03 18:50:34.906 307 11301.53 59.90 57202.24 88888.00 2014-11-03 18:50:35.406 307 11301.52 59.92 57202.27 88888.00 2014-11-03 18:50:35.906 307 11301.54 59.95 57202.30 88888.00 2014-11-03 18:50:36.406 307 11301.52 59.96 57202.28 88888.00 2014-11-03 18:50:36.906 307 11301.55 60.02 57202.33 88888.00 2014-11-03 18:50:37.406 307 11301.54 59.99 57202.35 88888.00 2014-11-03 18:50:37.906 307 11301.58 60.02 57202.36 88888.00 2014-11-03 18:50:38.406 307 11301.58 60.07 57202.35 88888.00 2014-11-03 18:50:38.906 307 11301.59 60.09 57202.34 88888.00 2014-11-03 18:50:39.406 307 11301.56 60.18 57202.39 88888.00 2014-11-03 18:50:39.906 307 11301.58 60.26 57202.39 88888.00 2014-11-03 18:50:40.406 307 11301.54 60.31 57202.45 88888.00 2014-11-03 18:50:40.906 307 11301.58 60.33 57202.49 88888.00 2014-11-03 18:50:41.406 307 11301.59 60.33 57202.49 88888.00 2014-11-03 18:50:41.906 307 11301.60 60.35 57202.54 88888.00 2014-11-03 18:50:42.406 307 11301.62 60.33 57202.53 88888.00 2014-11-03 18:50:42.906 307 11301.61 60.33 57202.52 88888.00 2014-11-03 18:50:43.406 307 11301.66 60.36 57202.58 88888.00 2014-11-03 18:50:43.906 307 11301.70 60.41 57202.61 88888.00 2014-11-03 18:50:44.406 307 11301.67 60.41 57202.60 88888.00 2014-11-03 18:50:44.906 307 11301.68 60.44 57202.58 88888.00 2014-11-03 18:50:45.406 307 11301.73 60.45 57202.56 88888.00 2014-11-03 18:50:45.906 307 11301.82 60.48 57202.54 88888.00 2014-11-03 18:50:46.406 307 11301.80 60.47 57202.53 88888.00 2014-11-03 18:50:46.906 307 11301.82 60.44 57202.52 88888.00 2014-11-03 18:50:47.406 307 11301.81 60.44 57202.47 88888.00 2014-11-03 18:50:47.906 307 11301.86 60.49 57202.47 88888.00 2014-11-03 18:50:48.406 307 11301.87 60.54 57202.43 88888.00 2014-11-03 18:50:48.906 307 11301.87 60.55 57202.37 88888.00 2014-11-03 18:50:49.406 307 11301.88 60.50 57202.34 88888.00 2014-11-03 18:50:49.906 307 11301.94 60.47 57202.33 88888.00 2014-11-03 18:50:50.406 307 11301.97 60.50 57202.33 88888.00 2014-11-03 18:50:50.906 307 11301.97 60.49 57202.32 88888.00 2014-11-03 18:50:51.406 307 11301.97 60.44 57202.19 88888.00 2014-11-03 18:50:51.906 307 11301.97 60.41 57202.14 88888.00 2014-11-03 18:50:52.406 307 11301.97 60.40 57202.14 88888.00 2014-11-03 18:50:52.906 307 11302.03 60.40 57202.10 88888.00 2014-11-03 18:50:53.406 307 11302.07 60.36 57201.97 88888.00 2014-11-03 18:50:53.906 307 11302.05 60.37 57201.92 88888.00 2014-11-03 18:50:54.406 307 11302.07 60.36 57201.83 88888.00 2014-11-03 18:50:54.906 307 11302.07 60.31 57201.77 88888.00 2014-11-03 18:50:55.406 307 11302.03 60.33 57201.73 88888.00 2014-11-03 18:50:55.906 307 11302.03 60.28 57201.69 88888.00 2014-11-03 18:50:56.406 307 11302.03 60.23 57201.64 88888.00 2014-11-03 18:50:56.906 307 11302.03 60.28 57201.53 88888.00 2014-11-03 18:50:57.406 307 11302.04 60.24 57201.47 88888.00 2014-11-03 18:50:57.906 307 11302.05 60.23 57201.49 88888.00 2014-11-03 18:50:58.406 307 11302.08 60.20 57201.42 88888.00 2014-11-03 18:50:58.906 307 11302.05 60.16 57201.38 88888.00 2014-11-03 18:50:59.406 307 11302.01 60.16 57201.37 88888.00 2014-11-03 18:50:59.906 307 11302.02 60.14 57201.34 88888.00 2014-11-03 18:51:00.406 307 11302.05 60.14 57201.39 88888.00 2014-11-03 18:51:00.906 307 11302.07 60.18 57201.36 88888.00 2014-11-03 18:51:01.406 307 11302.08 60.21 57201.37 88888.00 2014-11-03 18:51:01.906 307 11302.09 60.20 57201.31 88888.00 2014-11-03 18:51:02.406 307 11302.04 60.16 57201.34 88888.00 2014-11-03 18:51:02.906 307 11301.98 60.18 57201.38 88888.00 2014-11-03 18:51:03.406 307 11301.96 60.21 57201.33 88888.00 2014-11-03 18:51:03.906 307 11302.00 60.22 57201.27 88888.00 2014-11-03 18:51:04.406 307 11301.98 60.20 57201.20 88888.00 2014-11-03 18:51:04.906 307 11301.91 60.18 57201.20 88888.00 2014-11-03 18:51:05.406 307 11301.91 60.22 57201.25 88888.00 2014-11-03 18:51:05.906 307 11301.94 60.23 57201.28 88888.00 2014-11-03 18:51:06.406 307 11301.93 60.26 57201.37 88888.00 2014-11-03 18:51:06.906 307 11301.88 60.23 57201.32 88888.00 2014-11-03 18:51:07.406 307 11301.87 60.24 57201.34 88888.00 2014-11-03 18:51:07.906 307 11301.86 60.28 57201.31 88888.00 2014-11-03 18:51:08.406 307 11301.83 60.27 57201.34 88888.00 2014-11-03 18:51:08.906 307 11301.81 60.30 57201.36 88888.00 2014-11-03 18:51:09.406 307 11301.88 60.33 57201.42 88888.00 2014-11-03 18:51:09.906 307 11301.86 60.35 57201.40 88888.00 2014-11-03 18:51:10.406 307 11301.82 60.36 57201.34 88888.00 2014-11-03 18:51:10.906 307 11301.84 60.38 57201.32 88888.00 2014-11-03 18:51:11.406 307 11301.81 60.41 57201.32 88888.00 2014-11-03 18:51:11.906 307 11301.79 60.36 57201.34 88888.00 2014-11-03 18:51:12.406 307 11301.80 60.40 57201.39 88888.00 2014-11-03 18:51:12.906 307 11301.79 60.41 57201.33 88888.00 2014-11-03 18:51:13.406 307 11301.75 60.41 57201.27 88888.00 2014-11-03 18:51:13.906 307 11301.72 60.42 57201.28 88888.00 2014-11-03 18:51:14.406 307 11301.67 60.40 57201.24 88888.00 2014-11-03 18:51:14.906 307 11301.62 60.41 57201.20 88888.00 2014-11-03 18:51:15.406 307 11301.65 60.41 57201.19 88888.00 2014-11-03 18:51:15.906 307 11301.69 60.36 57201.18 88888.00 2014-11-03 18:51:16.406 307 11301.67 60.40 57201.17 88888.00 2014-11-03 18:51:16.906 307 11301.62 60.42 57201.18 88888.00 2014-11-03 18:51:17.406 307 11301.61 60.38 57201.15 88888.00 2014-11-03 18:51:17.906 307 11301.61 60.41 57201.17 88888.00 2014-11-03 18:51:18.406 307 11301.67 60.40 57201.15 88888.00 2014-11-03 18:51:18.906 307 11301.68 60.42 57201.13 88888.00 2014-11-03 18:51:19.406 307 11301.65 60.41 57201.14 88888.00 2014-11-03 18:51:19.906 307 11301.61 60.41 57201.15 88888.00 2014-11-03 18:51:20.406 307 11301.60 60.38 57201.14 88888.00 2014-11-03 18:51:20.906 307 11301.54 60.41 57201.17 88888.00 2014-11-03 18:51:21.406 307 11301.59 60.42 57201.18 88888.00 2014-11-03 18:51:21.906 307 11301.61 60.45 57201.19 88888.00 2014-11-03 18:51:22.406 307 11301.53 60.44 57201.19 88888.00 2014-11-03 18:51:22.906 307 11301.55 60.44 57201.18 88888.00 2014-11-03 18:51:23.406 307 11301.60 60.48 57201.19 88888.00 2014-11-03 18:51:23.906 307 11301.61 60.50 57201.20 88888.00 2014-11-03 18:51:24.406 307 11301.58 60.51 57201.27 88888.00 2014-11-03 18:51:24.906 307 11301.58 60.55 57201.27 88888.00 2014-11-03 18:51:25.406 307 11301.56 60.54 57201.20 88888.00 2014-11-03 18:51:25.906 307 11301.59 60.56 57201.14 88888.00 2014-11-03 18:51:26.406 307 11301.59 60.55 57201.21 88888.00 2014-11-03 18:51:26.906 307 11301.68 60.52 57201.20 88888.00 2014-11-03 18:51:27.406 307 11301.66 60.55 57201.18 88888.00 2014-11-03 18:51:27.906 307 11301.70 60.58 57201.17 88888.00 2014-11-03 18:51:28.406 307 11301.70 60.60 57201.14 88888.00 2014-11-03 18:51:28.906 307 11301.76 60.60 57201.13 88888.00 2014-11-03 18:51:29.406 307 11301.80 60.61 57201.10 88888.00 2014-11-03 18:51:29.906 307 11301.79 60.58 57201.06 88888.00 2014-11-03 18:51:30.406 307 11301.81 60.55 57201.06 88888.00 2014-11-03 18:51:30.906 307 11301.81 60.55 57201.02 88888.00 2014-11-03 18:51:31.406 307 11301.75 60.50 57201.04 88888.00 2014-11-03 18:51:31.906 307 11301.76 60.50 57201.05 88888.00 2014-11-03 18:51:32.406 307 11301.82 60.48 57201.00 88888.00 2014-11-03 18:51:32.906 307 11301.83 60.47 57200.93 88888.00 2014-11-03 18:51:33.406 307 11301.87 60.48 57200.91 88888.00 2014-11-03 18:51:33.906 307 11301.89 60.49 57200.89 88888.00 2014-11-03 18:51:34.406 307 11301.90 60.47 57200.82 88888.00 2014-11-03 18:51:34.906 307 11301.90 60.43 57200.78 88888.00 2014-11-03 18:51:35.406 307 11301.89 60.42 57200.73 88888.00 2014-11-03 18:51:35.906 307 11301.90 60.35 57200.67 88888.00 2014-11-03 18:51:36.406 307 11301.91 60.33 57200.62 88888.00 2014-11-03 18:51:36.906 307 11301.94 60.33 57200.55 88888.00 2014-11-03 18:51:37.406 307 11301.90 60.33 57200.46 88888.00 2014-11-03 18:51:37.906 307 11301.89 60.33 57200.40 88888.00 2014-11-03 18:51:38.406 307 11301.90 60.27 57200.31 88888.00 2014-11-03 18:51:38.906 307 11301.88 60.23 57200.31 88888.00 2014-11-03 18:51:39.406 307 11301.87 60.24 57200.28 88888.00 2014-11-03 18:51:39.906 307 11301.87 60.20 57200.15 88888.00 2014-11-03 18:51:40.406 307 11301.83 60.14 57199.99 88888.00 2014-11-03 18:51:40.906 307 11301.84 60.13 57200.06 88888.00 2014-11-03 18:51:41.406 307 11301.83 60.13 57200.06 88888.00 2014-11-03 18:51:41.906 307 11301.81 60.13 57200.12 88888.00 2014-11-03 18:51:42.406 307 11301.79 60.09 57200.11 88888.00 2014-11-03 18:51:42.906 307 11301.77 60.11 57200.06 88888.00 2014-11-03 18:51:43.406 307 11301.79 60.13 57200.01 88888.00 2014-11-03 18:51:43.906 307 11301.80 60.13 57200.03 88888.00 2014-11-03 18:51:44.406 307 11301.75 60.11 57200.04 88888.00 2014-11-03 18:51:44.906 307 11301.73 60.13 57200.02 88888.00 2014-11-03 18:51:45.406 307 11301.76 60.13 57200.12 88888.00 2014-11-03 18:51:45.906 307 11301.73 60.16 57200.12 88888.00 2014-11-03 18:51:46.406 307 11301.72 60.17 57200.05 88888.00 2014-11-03 18:51:46.906 307 11301.69 60.13 57200.02 88888.00 2014-11-03 18:51:47.406 307 11301.69 60.11 57200.04 88888.00 2014-11-03 18:51:47.906 307 11301.66 60.15 57200.03 88888.00 2014-11-03 18:51:48.406 307 11301.60 60.16 57200.08 88888.00 2014-11-03 18:51:48.906 307 11301.61 60.16 57200.15 88888.00 2014-11-03 18:51:49.406 307 11301.65 60.14 57200.16 88888.00 2014-11-03 18:51:49.906 307 11301.63 60.15 57200.20 88888.00 2014-11-03 18:51:50.406 307 11301.63 60.16 57200.23 88888.00 2014-11-03 18:51:50.906 307 11301.59 60.22 57200.23 88888.00 2014-11-03 18:51:51.406 307 11301.58 60.26 57200.27 88888.00 2014-11-03 18:51:51.906 307 11301.56 60.27 57200.31 88888.00 2014-11-03 18:51:52.406 307 11301.51 60.26 57200.41 88888.00 2014-11-03 18:51:52.906 307 11301.48 60.27 57200.38 88888.00 2014-11-03 18:51:53.406 307 11301.53 60.35 57200.47 88888.00 2014-11-03 18:51:53.906 307 11301.55 60.36 57200.54 88888.00 2014-11-03 18:51:54.406 307 11301.53 60.36 57200.55 88888.00 2014-11-03 18:51:54.906 307 11301.52 60.38 57200.65 88888.00 2014-11-03 18:51:55.406 307 11301.52 60.42 57200.73 88888.00 2014-11-03 18:51:55.906 307 11301.52 60.44 57200.75 88888.00 2014-11-03 18:51:56.406 307 11301.52 60.49 57200.73 88888.00 2014-11-03 18:51:56.906 307 11301.47 60.49 57200.80 88888.00 2014-11-03 18:51:57.406 307 11301.40 60.50 57200.80 88888.00 2014-11-03 18:51:57.906 307 11301.38 60.45 57200.76 88888.00 2014-11-03 18:51:58.406 307 11301.37 60.45 57200.73 88888.00 2014-11-03 18:51:58.906 307 11301.35 60.48 57200.76 88888.00 2014-11-03 18:51:59.406 307 11301.32 60.54 57200.78 88888.00 2014-11-03 18:51:59.906 307 11301.30 60.57 57200.75 88888.00 2014-11-03 18:52:00.406 307 11301.31 60.58 57200.81 88888.00 2014-11-03 18:52:00.906 307 11301.38 60.58 57200.83 88888.00 2014-11-03 18:52:01.406 307 11301.42 60.56 57200.78 88888.00 2014-11-03 18:52:01.906 307 11301.33 60.54 57200.74 88888.00 2014-11-03 18:52:02.406 307 11301.33 60.57 57200.76 88888.00 2014-11-03 18:52:02.906 307 11301.33 60.58 57200.72 88888.00 2014-11-03 18:52:03.406 307 11301.37 60.57 57200.66 88888.00 2014-11-03 18:52:03.906 307 11301.35 60.55 57200.63 88888.00 2014-11-03 18:52:04.406 307 11301.38 60.60 57200.59 88888.00 2014-11-03 18:52:04.906 307 11301.40 60.58 57200.54 88888.00 2014-11-03 18:52:05.406 307 11301.42 60.51 57200.48 88888.00 2014-11-03 18:52:05.906 307 11301.45 60.51 57200.47 88888.00 2014-11-03 18:52:06.406 307 11301.46 60.51 57200.47 88888.00 2014-11-03 18:52:06.906 307 11301.47 60.52 57200.36 88888.00 2014-11-03 18:52:07.406 307 11301.47 60.55 57200.29 88888.00 2014-11-03 18:52:07.906 307 11301.51 60.51 57200.25 88888.00 2014-11-03 18:52:08.406 307 11301.56 60.54 57200.22 88888.00 2014-11-03 18:52:08.906 307 11301.54 60.51 57200.22 88888.00 2014-11-03 18:52:09.406 307 11301.62 60.49 57200.17 88888.00 2014-11-03 18:52:09.906 307 11301.62 60.48 57200.16 88888.00 2014-11-03 18:52:10.406 307 11301.61 60.48 57200.17 88888.00 2014-11-03 18:52:10.906 307 11301.59 60.48 57200.15 88888.00 2014-11-03 18:52:11.406 307 11301.63 60.49 57200.10 88888.00 2014-11-03 18:52:11.906 307 11301.69 60.51 57200.05 88888.00 2014-11-03 18:52:12.406 307 11301.67 60.49 57200.04 88888.00 2014-11-03 18:52:12.906 307 11301.69 60.50 57200.09 88888.00 2014-11-03 18:52:13.406 307 11301.68 60.50 57200.06 88888.00 2014-11-03 18:52:13.906 307 11301.70 60.50 57200.06 88888.00 2014-11-03 18:52:14.406 307 11301.72 60.51 57200.08 88888.00 2014-11-03 18:52:14.906 307 11301.65 60.50 57200.12 88888.00 2014-11-03 18:52:15.406 307 11301.63 60.52 57200.12 88888.00 2014-11-03 18:52:15.906 307 11301.67 60.54 57200.16 88888.00 2014-11-03 18:52:16.406 307 11301.66 60.54 57200.18 88888.00 2014-11-03 18:52:16.906 307 11301.65 60.55 57200.24 88888.00 2014-11-03 18:52:17.406 307 11301.70 60.57 57200.27 88888.00 2014-11-03 18:52:17.906 307 11301.70 60.60 57200.31 88888.00 2014-11-03 18:52:18.406 307 11301.69 60.60 57200.38 88888.00 2014-11-03 18:52:18.906 307 11301.66 60.61 57200.42 88888.00 2014-11-03 18:52:19.406 307 11301.65 60.62 57200.44 88888.00 2014-11-03 18:52:19.906 307 11301.62 60.62 57200.53 88888.00 2014-11-03 18:52:20.406 307 11301.61 60.67 57200.63 88888.00 2014-11-03 18:52:20.906 307 11301.55 60.65 57200.72 88888.00 2014-11-03 18:52:21.406 307 11301.53 60.67 57200.78 88888.00 2014-11-03 18:52:21.906 307 11301.56 60.71 57200.80 88888.00 2014-11-03 18:52:22.406 307 11301.56 60.74 57200.86 88888.00 2014-11-03 18:52:22.906 307 11301.52 60.72 57200.88 88888.00 2014-11-03 18:52:23.406 307 11301.52 60.68 57200.85 88888.00 2014-11-03 18:52:23.906 307 11301.52 60.69 57200.92 88888.00 2014-11-03 18:52:24.406 307 11301.48 60.69 57200.99 88888.00 2014-11-03 18:52:24.906 307 11301.45 60.69 57201.01 88888.00 2014-11-03 18:52:25.406 307 11301.39 60.74 57201.05 88888.00 2014-11-03 18:52:25.906 307 11301.41 60.71 57201.06 88888.00 2014-11-03 18:52:26.406 307 11301.40 60.72 57201.02 88888.00 2014-11-03 18:52:26.906 307 11301.38 60.76 57201.08 88888.00 2014-11-03 18:52:27.406 307 11301.34 60.77 57201.13 88888.00 2014-11-03 18:52:27.906 307 11301.33 60.71 57201.15 88888.00 2014-11-03 18:52:28.406 307 11301.35 60.72 57201.12 88888.00 2014-11-03 18:52:28.906 307 11301.35 60.78 57201.13 88888.00 2014-11-03 18:52:29.406 307 11301.42 60.75 57201.11 88888.00 2014-11-03 18:52:29.906 307 11301.40 60.71 57201.10 88888.00 2014-11-03 18:52:30.406 307 11301.37 60.76 57201.07 88888.00 2014-11-03 18:52:30.906 307 11301.41 60.75 57201.05 88888.00 2014-11-03 18:52:31.406 307 11301.44 60.76 57201.08 88888.00 2014-11-03 18:52:31.906 307 11301.40 60.78 57201.10 88888.00 2014-11-03 18:52:32.406 307 11301.39 60.79 57201.10 88888.00 2014-11-03 18:52:32.906 307 11301.35 60.77 57201.04 88888.00 2014-11-03 18:52:33.406 307 11301.30 60.78 57201.01 88888.00 2014-11-03 18:52:33.906 307 11301.25 60.78 57201.04 88888.00 2014-11-03 18:52:34.406 307 11301.23 60.79 57200.97 88888.00 2014-11-03 18:52:34.906 307 11301.24 60.75 57200.89 88888.00 2014-11-03 18:52:35.406 307 11301.24 60.69 57200.89 88888.00 2014-11-03 18:52:35.906 307 11301.26 60.65 57200.89 88888.00 2014-11-03 18:52:36.407 307 11301.26 60.67 57200.89 88888.00 2014-11-03 18:52:36.907 307 11301.24 60.70 57200.89 88888.00 2014-11-03 18:52:37.407 307 11301.24 60.71 57200.83 88888.00 2014-11-03 18:52:37.907 307 11301.21 60.68 57200.78 88888.00 2014-11-03 18:52:38.407 307 11301.20 60.70 57200.82 88888.00 2014-11-03 18:52:38.907 307 11301.19 60.68 57200.80 88888.00 2014-11-03 18:52:39.407 307 11301.19 60.70 57200.78 88888.00 2014-11-03 18:52:39.907 307 11301.17 60.70 57200.75 88888.00 2014-11-03 18:52:40.407 307 11301.17 60.71 57200.68 88888.00 2014-11-03 18:52:40.907 307 11301.14 60.70 57200.66 88888.00 2014-11-03 18:52:41.407 307 11301.14 60.68 57200.60 88888.00 2014-11-03 18:52:41.907 307 11301.09 60.69 57200.61 88888.00 2014-11-03 18:52:42.407 307 11301.06 60.69 57200.60 88888.00 2014-11-03 18:52:42.907 307 11301.05 60.69 57200.63 88888.00 2014-11-03 18:52:43.407 307 11301.06 60.71 57200.66 88888.00 2014-11-03 18:52:43.907 307 11301.05 60.70 57200.66 88888.00 2014-11-03 18:52:44.407 307 11301.06 60.67 57200.63 88888.00 2014-11-03 18:52:44.907 307 11301.06 60.68 57200.62 88888.00 2014-11-03 18:52:45.407 307 11301.07 60.72 57200.56 88888.00 2014-11-03 18:52:45.907 307 11301.00 60.68 57200.57 88888.00 2014-11-03 18:52:46.407 307 11300.96 60.69 57200.56 88888.00 2014-11-03 18:52:46.907 307 11300.96 60.71 57200.63 88888.00 2014-11-03 18:52:47.407 307 11300.99 60.71 57200.67 88888.00 2014-11-03 18:52:47.907 307 11300.98 60.72 57200.63 88888.00 2014-11-03 18:52:48.407 307 11300.98 60.71 57200.63 88888.00 2014-11-03 18:52:48.907 307 11300.95 60.74 57200.60 88888.00 2014-11-03 18:52:49.407 307 11300.97 60.76 57200.61 88888.00 2014-11-03 18:52:49.907 307 11300.92 60.76 57200.62 88888.00 2014-11-03 18:52:50.407 307 11300.95 60.74 57200.63 88888.00 2014-11-03 18:52:50.907 307 11300.95 60.72 57200.59 88888.00 2014-11-03 18:52:51.407 307 11300.92 60.70 57200.60 88888.00 2014-11-03 18:52:51.907 307 11300.88 60.72 57200.61 88888.00 2014-11-03 18:52:52.407 307 11300.90 60.75 57200.60 88888.00 2014-11-03 18:52:52.907 307 11300.91 60.76 57200.61 88888.00 2014-11-03 18:52:53.407 307 11300.90 60.72 57200.60 88888.00 2014-11-03 18:52:53.907 307 11300.85 60.69 57200.63 88888.00 2014-11-03 18:52:54.407 307 11300.82 60.71 57200.63 88888.00 2014-11-03 18:52:54.907 307 11300.78 60.71 57200.60 88888.00 2014-11-03 18:52:55.407 307 11300.78 60.67 57200.55 88888.00 2014-11-03 18:52:55.907 307 11300.76 60.68 57200.53 88888.00 2014-11-03 18:52:56.407 307 11300.78 60.67 57200.54 88888.00 2014-11-03 18:52:56.907 307 11300.78 60.69 57200.60 88888.00 2014-11-03 18:52:57.407 307 11300.82 60.67 57200.59 88888.00 2014-11-03 18:52:57.907 307 11300.78 60.68 57200.53 88888.00 2014-11-03 18:52:58.407 307 11300.77 60.67 57200.50 88888.00 2014-11-03 18:52:58.907 307 11300.75 60.65 57200.50 88888.00 2014-11-03 18:52:59.407 307 11300.73 60.61 57200.48 88888.00 2014-11-03 18:52:59.907 307 11300.71 60.60 57200.48 88888.00 2014-11-03 18:53:00.407 307 11300.72 60.60 57200.53 88888.00 2014-11-03 18:53:00.907 307 11300.70 60.55 57200.47 88888.00 2014-11-03 18:53:01.407 307 11300.72 60.51 57200.43 88888.00 2014-11-03 18:53:01.907 307 11300.63 60.50 57200.44 88888.00 2014-11-03 18:53:02.407 307 11300.58 60.52 57200.41 88888.00 2014-11-03 18:53:02.907 307 11300.57 60.55 57200.41 88888.00 2014-11-03 18:53:03.407 307 11300.59 60.54 57200.33 88888.00 2014-11-03 18:53:03.907 307 11300.56 60.52 57200.35 88888.00 2014-11-03 18:53:04.407 307 11300.56 60.49 57200.33 88888.00 2014-11-03 18:53:04.907 307 11300.58 60.49 57200.29 88888.00 2014-11-03 18:53:05.407 307 11300.58 60.50 57200.33 88888.00 2014-11-03 18:53:05.907 307 11300.57 60.52 57200.28 88888.00 2014-11-03 18:53:06.407 307 11300.57 60.51 57200.24 88888.00 2014-11-03 18:53:06.907 307 11300.59 60.50 57200.22 88888.00 2014-11-03 18:53:07.407 307 11300.63 60.51 57200.21 88888.00 2014-11-03 18:53:07.907 307 11300.59 60.52 57200.17 88888.00 2014-11-03 18:53:08.407 307 11300.57 60.48 57200.18 88888.00 2014-11-03 18:53:08.907 307 11300.57 60.44 57200.18 88888.00 2014-11-03 18:53:09.407 307 11300.58 60.48 57200.16 88888.00 2014-11-03 18:53:09.907 307 11300.58 60.52 57200.18 88888.00 2014-11-03 18:53:10.407 307 11300.52 60.48 57200.25 88888.00 2014-11-03 18:53:10.907 307 11300.52 60.47 57200.17 88888.00 2014-11-03 18:53:11.407 307 11300.50 60.50 57200.14 88888.00 2014-11-03 18:53:11.907 307 11300.51 60.49 57200.14 88888.00 2014-11-03 18:53:12.407 307 11300.52 60.48 57200.17 88888.00 2014-11-03 18:53:12.907 307 11300.49 60.50 57200.15 88888.00 2014-11-03 18:53:13.407 307 11300.47 60.47 57200.15 88888.00 2014-11-03 18:53:13.907 307 11300.45 60.47 57200.17 88888.00 2014-11-03 18:53:14.407 307 11300.48 60.48 57200.20 88888.00 2014-11-03 18:53:14.907 307 11300.45 60.49 57200.18 88888.00 2014-11-03 18:53:15.407 307 11300.45 60.48 57200.15 88888.00 2014-11-03 18:53:15.907 307 11300.44 60.47 57200.15 88888.00 2014-11-03 18:53:16.407 307 11300.42 60.47 57200.18 88888.00 2014-11-03 18:53:16.907 307 11300.40 60.47 57200.17 88888.00 2014-11-03 18:53:17.407 307 11300.40 60.45 57200.18 88888.00 2014-11-03 18:53:17.907 307 11300.36 60.45 57200.22 88888.00 2014-11-03 18:53:18.407 307 11300.33 60.48 57200.21 88888.00 2014-11-03 18:53:18.907 307 11300.30 60.48 57200.21 88888.00 2014-11-03 18:53:19.407 307 11300.29 60.45 57200.23 88888.00 2014-11-03 18:53:19.907 307 11300.30 60.44 57200.23 88888.00 2014-11-03 18:53:20.407 307 11300.30 60.43 57200.25 88888.00 2014-11-03 18:53:20.907 307 11300.29 60.40 57200.29 88888.00 2014-11-03 18:53:21.407 307 11300.21 60.37 57200.29 88888.00 2014-11-03 18:53:21.907 307 11300.21 60.37 57200.29 88888.00 2014-11-03 18:53:22.407 307 11300.23 60.40 57200.28 88888.00 2014-11-03 18:53:22.907 307 11300.21 60.42 57200.25 88888.00 2014-11-03 18:53:23.407 307 11300.24 60.44 57200.27 88888.00 2014-11-03 18:53:23.907 307 11300.21 60.45 57200.35 88888.00 2014-11-03 18:53:24.407 307 11300.16 60.43 57200.36 88888.00 2014-11-03 18:53:24.907 307 11300.12 60.41 57200.38 88888.00 2014-11-03 18:53:25.407 307 11300.08 60.38 57200.40 88888.00 2014-11-03 18:53:25.907 307 11300.06 60.40 57200.36 88888.00 2014-11-03 18:53:26.407 307 11300.09 60.41 57200.35 88888.00 2014-11-03 18:53:26.907 307 11300.08 60.42 57200.36 88888.00 2014-11-03 18:53:27.407 307 11300.03 60.45 57200.38 88888.00 2014-11-03 18:53:27.907 307 11299.98 60.45 57200.41 88888.00 2014-11-03 18:53:28.407 307 11299.96 60.41 57200.43 88888.00 2014-11-03 18:53:28.907 307 11299.93 60.41 57200.44 88888.00 2014-11-03 18:53:29.407 307 11299.91 60.40 57200.44 88888.00 2014-11-03 18:53:29.907 307 11299.91 60.42 57200.41 88888.00 2014-11-03 18:53:30.407 307 11299.91 60.47 57200.46 88888.00 2014-11-03 18:53:30.907 307 11299.86 60.47 57200.44 88888.00 2014-11-03 18:53:31.407 307 11299.88 60.45 57200.41 88888.00 2014-11-03 18:53:31.907 307 11299.88 60.45 57200.41 88888.00 2014-11-03 18:53:32.407 307 11299.86 60.45 57200.41 88888.00 2014-11-03 18:53:32.907 307 11299.85 60.43 57200.37 88888.00 2014-11-03 18:53:33.407 307 11299.86 60.43 57200.34 88888.00 2014-11-03 18:53:33.907 307 11299.80 60.47 57200.40 88888.00 2014-11-03 18:53:34.407 307 11299.80 60.41 57200.38 88888.00 2014-11-03 18:53:34.907 307 11299.78 60.38 57200.35 88888.00 2014-11-03 18:53:35.407 307 11299.77 60.38 57200.27 88888.00 2014-11-03 18:53:35.907 307 11299.84 60.41 57200.23 88888.00 2014-11-03 18:53:36.407 307 11299.79 60.42 57200.21 88888.00 2014-11-03 18:53:36.907 307 11299.80 60.42 57200.11 88888.00 2014-11-03 18:53:37.407 307 11299.80 60.42 57200.10 88888.00 2014-11-03 18:53:37.907 307 11299.78 60.42 57200.06 88888.00 2014-11-03 18:53:38.407 307 11299.77 60.41 57200.06 88888.00 2014-11-03 18:53:38.907 307 11299.78 60.36 57200.14 88888.00 2014-11-03 18:53:39.407 307 11299.75 60.38 57200.12 88888.00 2014-11-03 18:53:39.907 307 11299.82 60.38 57200.10 88888.00 2014-11-03 18:53:40.407 307 11299.84 60.40 57200.14 88888.00 2014-11-03 18:53:40.907 307 11299.79 60.43 57200.11 88888.00 2014-11-03 18:53:41.407 307 11299.77 60.42 57200.06 88888.00 2014-11-03 18:53:41.907 307 11299.81 60.40 57200.05 88888.00 2014-11-03 18:53:42.407 307 11299.81 60.38 57200.08 88888.00 2014-11-03 18:53:42.907 307 11299.84 60.38 57200.06 88888.00 2014-11-03 18:53:43.407 307 11299.79 60.35 57200.03 88888.00 2014-11-03 18:53:43.907 307 11299.82 60.36 57200.06 88888.00 2014-11-03 18:53:44.407 307 11299.85 60.36 57200.01 88888.00 2014-11-03 18:53:44.907 307 11299.88 60.33 57199.97 88888.00 2014-11-03 18:53:45.407 307 11299.82 60.34 57200.04 88888.00 2014-11-03 18:53:45.907 307 11299.81 60.35 57200.10 88888.00 2014-11-03 18:53:46.407 307 11299.81 60.36 57200.06 88888.00 2014-11-03 18:53:46.907 307 11299.86 60.35 57200.04 88888.00 2014-11-03 18:53:47.407 307 11299.92 60.34 57199.99 88888.00 2014-11-03 18:53:47.907 307 11299.89 60.35 57199.98 88888.00 2014-11-03 18:53:48.407 307 11299.89 60.37 57199.97 88888.00 2014-11-03 18:53:48.907 307 11299.88 60.40 57199.99 88888.00 2014-11-03 18:53:49.407 307 11299.91 60.40 57199.99 88888.00 2014-11-03 18:53:49.907 307 11299.93 60.36 57199.99 88888.00 2014-11-03 18:53:50.407 307 11299.93 60.36 57200.04 88888.00 2014-11-03 18:53:50.907 307 11299.89 60.42 57200.03 88888.00 2014-11-03 18:53:51.407 307 11299.91 60.42 57199.98 88888.00 2014-11-03 18:53:51.907 307 11299.92 60.41 57200.01 88888.00 2014-11-03 18:53:52.407 307 11299.94 60.42 57199.99 88888.00 2014-11-03 18:53:52.907 307 11299.96 60.42 57199.95 88888.00 2014-11-03 18:53:53.407 307 11299.96 60.43 57199.91 88888.00 2014-11-03 18:53:53.907 307 11299.96 60.42 57199.95 88888.00 2014-11-03 18:53:54.407 307 11299.96 60.35 57199.93 88888.00 2014-11-03 18:53:54.907 307 11299.95 60.36 57199.89 88888.00 2014-11-03 18:53:55.407 307 11299.95 60.37 57199.83 88888.00 2014-11-03 18:53:55.907 307 11299.98 60.38 57199.74 88888.00 2014-11-03 18:53:56.407 307 11300.02 60.42 57199.77 88888.00 2014-11-03 18:53:56.907 307 11300.03 60.41 57199.76 88888.00 2014-11-03 18:53:57.407 307 11300.02 60.40 57199.72 88888.00 2014-11-03 18:53:57.907 307 11300.06 60.38 57199.71 88888.00 2014-11-03 18:53:58.407 307 11300.05 60.35 57199.73 88888.00 2014-11-03 18:53:58.907 307 11300.05 60.34 57199.65 88888.00 2014-11-03 18:53:59.407 307 11300.07 60.34 57199.61 88888.00 2014-11-03 18:53:59.907 307 11300.10 60.33 57199.64 88888.00 2014-11-03 18:54:00.407 307 11300.12 60.28 57199.58 88888.00 2014-11-03 18:54:00.907 307 11300.09 60.29 57199.57 88888.00 2014-11-03 18:54:01.407 307 11300.05 60.30 57199.46 88888.00 2014-11-03 18:54:01.907 307 11300.06 60.27 57199.41 88888.00 2014-11-03 18:54:02.407 307 11300.09 60.29 57199.37 88888.00 2014-11-03 18:54:02.907 307 11300.10 60.33 57199.33 88888.00 2014-11-03 18:54:03.407 307 11300.14 60.29 57199.31 88888.00 2014-11-03 18:54:03.907 307 11300.15 60.26 57199.32 88888.00 2014-11-03 18:54:04.407 307 11300.10 60.27 57199.29 88888.00 2014-11-03 18:54:04.907 307 11300.10 60.26 57199.20 88888.00 2014-11-03 18:54:05.407 307 11300.12 60.27 57199.16 88888.00 2014-11-03 18:54:05.907 307 11300.10 60.26 57199.11 88888.00 2014-11-03 18:54:06.407 307 11300.12 60.28 57199.08 88888.00 2014-11-03 18:54:06.907 307 11300.13 60.26 57199.11 88888.00 2014-11-03 18:54:07.407 307 11300.14 60.20 57199.08 88888.00 2014-11-03 18:54:07.907 307 11300.09 60.21 57199.02 88888.00 2014-11-03 18:54:08.407 307 11300.08 60.23 57199.00 88888.00 2014-11-03 18:54:08.907 307 11300.03 60.20 57198.96 88888.00 2014-11-03 18:54:09.407 307 11300.02 60.15 57198.96 88888.00 2014-11-03 18:54:09.907 307 11300.06 60.16 57198.96 88888.00 2014-11-03 18:54:10.407 307 11300.07 60.14 57198.93 88888.00 2014-11-03 18:54:10.907 307 11300.07 60.16 57198.93 88888.00 2014-11-03 18:54:11.407 307 11300.08 60.17 57198.88 88888.00 2014-11-03 18:54:11.907 307 11300.10 60.15 57198.87 88888.00 2014-11-03 18:54:12.407 307 11300.10 60.15 57198.88 88888.00 2014-11-03 18:54:12.907 307 11300.12 60.20 57198.88 88888.00 2014-11-03 18:54:13.407 307 11300.16 60.17 57198.89 88888.00 2014-11-03 18:54:13.907 307 11300.15 60.16 57198.83 88888.00 2014-11-03 18:54:14.407 307 11300.12 60.14 57198.82 88888.00 2014-11-03 18:54:14.907 307 11300.13 60.14 57198.77 88888.00 2014-11-03 18:54:15.407 307 11300.13 60.11 57198.76 88888.00 2014-11-03 18:54:15.907 307 11300.13 60.17 57198.77 88888.00 2014-11-03 18:54:16.407 307 11300.13 60.15 57198.74 88888.00 2014-11-03 18:54:16.907 307 11300.12 60.13 57198.74 88888.00 2014-11-03 18:54:17.407 307 11300.14 60.21 57198.80 88888.00 2014-11-03 18:54:17.907 307 11300.14 60.18 57198.83 88888.00 2014-11-03 18:54:18.407 307 11300.16 60.16 57198.84 88888.00 2014-11-03 18:54:18.907 307 11300.19 60.18 57198.80 88888.00 2014-11-03 18:54:19.407 307 11300.21 60.22 57198.81 88888.00 2014-11-03 18:54:19.907 307 11300.20 60.26 57198.89 88888.00 2014-11-03 18:54:20.407 307 11300.19 60.27 57198.88 88888.00 2014-11-03 18:54:20.907 307 11300.20 60.24 57198.86 88888.00 2014-11-03 18:54:21.407 307 11300.28 60.26 57198.84 88888.00 2014-11-03 18:54:21.907 307 11300.26 60.21 57198.83 88888.00 2014-11-03 18:54:22.407 307 11300.21 60.23 57198.86 88888.00 2014-11-03 18:54:22.907 307 11300.23 60.23 57198.87 88888.00 2014-11-03 18:54:23.407 307 11300.23 60.22 57198.92 88888.00 2014-11-03 18:54:23.907 307 11300.28 60.23 57198.92 88888.00 2014-11-03 18:54:24.407 307 11300.27 60.23 57198.89 88888.00 2014-11-03 18:54:24.907 307 11300.30 60.20 57198.96 88888.00 2014-11-03 18:54:25.407 307 11300.30 60.20 57198.97 88888.00 2014-11-03 18:54:25.907 307 11300.31 60.22 57199.01 88888.00 2014-11-03 18:54:26.407 307 11300.37 60.20 57199.01 88888.00 2014-11-03 18:54:26.907 307 11300.36 60.18 57198.93 88888.00 2014-11-03 18:54:27.407 307 11300.40 60.22 57198.95 88888.00 2014-11-03 18:54:27.907 307 11300.44 60.22 57199.00 88888.00 2014-11-03 18:54:28.407 307 11300.45 60.20 57199.05 88888.00 2014-11-03 18:54:28.907 307 11300.43 60.17 57198.99 88888.00 2014-11-03 18:54:29.407 307 11300.44 60.17 57198.94 88888.00 2014-11-03 18:54:29.907 307 11300.48 60.18 57198.93 88888.00 2014-11-03 18:54:30.407 307 11300.48 60.21 57198.92 88888.00 2014-11-03 18:54:30.907 307 11300.50 60.20 57198.92 88888.00 2014-11-03 18:54:31.407 307 11300.51 60.17 57198.92 88888.00 2014-11-03 18:54:31.907 307 11300.52 60.16 57198.92 88888.00 2014-11-03 18:54:32.407 307 11300.52 60.16 57198.89 88888.00 2014-11-03 18:54:32.907 307 11300.51 60.17 57198.84 88888.00 2014-11-03 18:54:33.407 307 11300.52 60.16 57198.81 88888.00 2014-11-03 18:54:33.907 307 11300.57 60.14 57198.81 88888.00 2014-11-03 18:54:34.407 307 11300.58 60.08 57198.74 88888.00 2014-11-03 18:54:34.907 307 11300.58 60.10 57198.71 88888.00 2014-11-03 18:54:35.407 307 11300.63 60.08 57198.68 88888.00 2014-11-03 18:54:35.907 307 11300.63 60.09 57198.71 88888.00 2014-11-03 18:54:36.407 307 11300.65 60.09 57198.68 88888.00 2014-11-03 18:54:36.907 307 11300.73 60.09 57198.66 88888.00 2014-11-03 18:54:37.407 307 11300.71 60.13 57198.69 88888.00 2014-11-03 18:54:37.907 307 11300.72 60.11 57198.71 88888.00 2014-11-03 18:54:38.407 307 11300.71 60.04 57198.63 88888.00 2014-11-03 18:54:38.907 307 11300.75 60.04 57198.66 88888.00 2014-11-03 18:54:39.407 307 11300.75 60.06 57198.64 88888.00 2014-11-03 18:54:39.907 307 11300.72 60.08 57198.62 88888.00 2014-11-03 18:54:40.407 307 11300.75 60.07 57198.57 88888.00 2014-11-03 18:54:40.907 307 11300.77 60.10 57198.55 88888.00 2014-11-03 18:54:41.407 307 11300.78 60.09 57198.55 88888.00 2014-11-03 18:54:41.907 307 11300.78 60.08 57198.60 88888.00 2014-11-03 18:54:42.407 307 11300.77 60.08 57198.63 88888.00 2014-11-03 18:54:42.907 307 11300.80 60.10 57198.66 88888.00 2014-11-03 18:54:43.407 307 11300.82 60.11 57198.69 88888.00 2014-11-03 18:54:43.907 307 11300.86 60.11 57198.62 88888.00 2014-11-03 18:54:44.407 307 11300.90 60.10 57198.56 88888.00 2014-11-03 18:54:44.907 307 11300.89 60.09 57198.56 88888.00 2014-11-03 18:54:45.407 307 11300.86 60.16 57198.54 88888.00 2014-11-03 18:54:45.907 307 11300.86 60.11 57198.54 88888.00 2014-11-03 18:54:46.407 307 11300.86 60.11 57198.50 88888.00 2014-11-03 18:54:46.907 307 11300.90 60.15 57198.45 88888.00 2014-11-03 18:54:47.407 307 11300.90 60.14 57198.48 88888.00 2014-11-03 18:54:47.907 307 11300.90 60.13 57198.45 88888.00 2014-11-03 18:54:48.407 307 11300.93 60.09 57198.38 88888.00 2014-11-03 18:54:48.907 307 11300.92 60.10 57198.38 88888.00 2014-11-03 18:54:49.407 307 11300.93 60.10 57198.43 88888.00 2014-11-03 18:54:49.907 307 11300.96 60.14 57198.45 88888.00 2014-11-03 18:54:50.407 307 11300.96 60.16 57198.47 88888.00 2014-11-03 18:54:50.907 307 11300.93 60.16 57198.49 88888.00 2014-11-03 18:54:51.407 307 11300.97 60.13 57198.49 88888.00 2014-11-03 18:54:51.907 307 11301.00 60.11 57198.54 88888.00 2014-11-03 18:54:52.407 307 11300.97 60.15 57198.55 88888.00 2014-11-03 18:54:52.907 307 11300.96 60.18 57198.56 88888.00 2014-11-03 18:54:53.407 307 11300.93 60.11 57198.60 88888.00 2014-11-03 18:54:53.907 307 11300.91 60.08 57198.60 88888.00 2014-11-03 18:54:54.407 307 11300.91 60.10 57198.58 88888.00 2014-11-03 18:54:54.907 307 11300.93 60.08 57198.56 88888.00 2014-11-03 18:54:55.407 307 11300.89 60.07 57198.52 88888.00 2014-11-03 18:54:55.907 307 11300.89 60.09 57198.55 88888.00 2014-11-03 18:54:56.407 307 11300.89 60.11 57198.51 88888.00 2014-11-03 18:54:56.907 307 11300.86 60.16 57198.56 88888.00 2014-11-03 18:54:57.407 307 11300.86 60.16 57198.60 88888.00 2014-11-03 18:54:57.907 307 11300.85 60.15 57198.58 88888.00 2014-11-03 18:54:58.407 307 11300.82 60.16 57198.58 88888.00 2014-11-03 18:54:58.907 307 11300.82 60.16 57198.63 88888.00 2014-11-03 18:54:59.407 307 11300.82 60.16 57198.64 88888.00 2014-11-03 18:54:59.907 307 11300.82 60.23 57198.64 88888.00 2014-11-03 18:55:00.407 307 11300.78 60.30 57198.63 88888.00 2014-11-03 18:55:00.907 307 11300.76 60.30 57198.56 88888.00 2014-11-03 18:55:01.407 307 11300.79 60.29 57198.54 88888.00 2014-11-03 18:55:01.907 307 11300.77 60.29 57198.49 88888.00 2014-11-03 18:55:02.407 307 11300.77 60.29 57198.50 88888.00 2014-11-03 18:55:02.907 307 11300.80 60.30 57198.58 88888.00 2014-11-03 18:55:03.407 307 11300.84 60.34 57198.55 88888.00 2014-11-03 18:55:03.907 307 11300.90 60.35 57198.54 88888.00 2014-11-03 18:55:04.407 307 11300.91 60.37 57198.52 88888.00 2014-11-03 18:55:04.907 307 11300.91 60.35 57198.49 88888.00 2014-11-03 18:55:05.407 307 11300.95 60.34 57198.48 88888.00 2014-11-03 18:55:05.907 307 11300.97 60.35 57198.43 88888.00 2014-11-03 18:55:06.407 307 11301.02 60.35 57198.39 88888.00 2014-11-03 18:55:06.907 307 11301.10 60.36 57198.41 88888.00 2014-11-03 18:55:07.407 307 11301.10 60.40 57198.38 88888.00 2014-11-03 18:55:07.907 307 11301.06 60.36 57198.39 88888.00 2014-11-03 18:55:08.407 307 11301.05 60.30 57198.41 88888.00 2014-11-03 18:55:08.907 307 11301.10 60.33 57198.34 88888.00 2014-11-03 18:55:09.407 307 11301.12 60.33 57198.29 88888.00 2014-11-03 18:55:09.907 307 11301.17 60.33 57198.29 88888.00 2014-11-03 18:55:10.407 307 11301.23 60.33 57198.29 88888.00 2014-11-03 18:55:10.907 307 11301.25 60.31 57198.25 88888.00 2014-11-03 18:55:11.407 307 11301.23 60.33 57198.25 88888.00 2014-11-03 18:55:11.907 307 11301.18 60.34 57198.25 88888.00 2014-11-03 18:55:12.407 307 11301.20 60.36 57198.25 88888.00 2014-11-03 18:55:12.907 307 11301.19 60.34 57198.28 88888.00 2014-11-03 18:55:13.407 307 11301.20 60.35 57198.25 88888.00 2014-11-03 18:55:13.907 307 11301.19 60.38 57198.21 88888.00 2014-11-03 18:55:14.407 307 11301.25 60.40 57198.21 88888.00 2014-11-03 18:55:14.907 307 11301.26 60.34 57198.19 88888.00 2014-11-03 18:55:15.407 307 11301.26 60.29 57198.13 88888.00 2014-11-03 18:55:15.907 307 11301.28 60.31 57198.12 88888.00 2014-11-03 18:55:16.407 307 11301.33 60.33 57198.12 88888.00 2014-11-03 18:55:16.907 307 11301.33 60.35 57198.03 88888.00 2014-11-03 18:55:17.407 307 11301.32 60.40 57197.99 88888.00 2014-11-03 18:55:17.907 307 11301.34 60.36 57197.98 88888.00 2014-11-03 18:55:18.407 307 11301.39 60.35 57197.97 88888.00 2014-11-03 18:55:18.907 307 11301.41 60.34 57197.96 88888.00 2014-11-03 18:55:19.407 307 11301.41 60.37 57197.96 88888.00 2014-11-03 18:55:19.907 307 11301.39 60.37 57197.97 88888.00 2014-11-03 18:55:20.407 307 11301.42 60.37 57197.97 88888.00 2014-11-03 18:55:20.907 307 11301.46 60.34 57197.92 88888.00 2014-11-03 18:55:21.407 307 11301.47 60.35 57197.87 88888.00 2014-11-03 18:55:21.907 307 11301.49 60.37 57197.85 88888.00 2014-11-03 18:55:22.407 307 11301.51 60.36 57197.83 88888.00 2014-11-03 18:55:22.907 307 11301.52 60.34 57197.79 88888.00 2014-11-03 18:55:23.407 307 11301.55 60.29 57197.73 88888.00 2014-11-03 18:55:23.907 307 11301.52 60.30 57197.60 88888.00 2014-11-03 18:55:24.407 307 11301.51 60.33 57197.60 88888.00 2014-11-03 18:55:24.907 307 11301.55 60.34 57197.65 88888.00 2014-11-03 18:55:25.407 307 11301.54 60.33 57197.65 88888.00 2014-11-03 18:55:25.907 307 11301.54 60.34 57197.66 88888.00 2014-11-03 18:55:26.407 307 11301.56 60.35 57197.64 88888.00 2014-11-03 18:55:26.907 307 11301.60 60.33 57197.59 88888.00 2014-11-03 18:55:27.407 307 11301.63 60.36 57197.64 88888.00 2014-11-03 18:55:27.907 307 11301.60 60.37 57197.65 88888.00 2014-11-03 18:55:28.407 307 11301.60 60.35 57197.61 88888.00 2014-11-03 18:55:28.907 307 11301.63 60.36 57197.59 88888.00 2014-11-03 18:55:29.407 307 11301.63 60.35 57197.61 88888.00 2014-11-03 18:55:29.907 307 11301.61 60.31 57197.61 88888.00 2014-11-03 18:55:30.407 307 11301.63 60.30 57197.59 88888.00 2014-11-03 18:55:30.907 307 11301.62 60.30 57197.59 88888.00 2014-11-03 18:55:31.407 307 11301.62 60.34 57197.59 88888.00 2014-11-03 18:55:31.907 307 11301.62 60.34 57197.60 88888.00 2014-11-03 18:55:32.407 307 11301.66 60.31 57197.66 88888.00 2014-11-03 18:55:32.907 307 11301.67 60.31 57197.59 88888.00 2014-11-03 18:55:33.407 307 11301.68 60.33 57197.58 88888.00 2014-11-03 18:55:33.907 307 11301.68 60.36 57197.61 88888.00 2014-11-03 18:55:34.407 307 11301.69 60.33 57197.61 88888.00 2014-11-03 18:55:34.907 307 11301.67 60.27 57197.42 88888.00 2014-11-03 18:55:35.407 307 11301.70 60.30 57197.41 88888.00 2014-11-03 18:55:35.907 307 11301.69 60.31 57197.39 88888.00 2014-11-03 18:55:36.407 307 11301.68 60.33 57197.39 88888.00 2014-11-03 18:55:36.907 307 11301.69 60.27 57197.41 88888.00 2014-11-03 18:55:37.407 307 11301.72 60.29 57197.35 88888.00 2014-11-03 18:55:37.907 307 11301.77 60.31 57197.35 88888.00 2014-11-03 18:55:38.407 307 11301.77 60.28 57197.41 88888.00 2014-11-03 18:55:38.907 307 11301.76 60.27 57197.38 88888.00 2014-11-03 18:55:39.407 307 11301.77 60.29 57197.34 88888.00 2014-11-03 18:55:39.907 307 11301.81 60.31 57197.36 88888.00 2014-11-03 18:55:40.407 307 11301.79 60.28 57197.41 88888.00 2014-11-03 18:55:40.907 307 11301.75 60.27 57197.41 88888.00 2014-11-03 18:55:41.407 307 11301.77 60.29 57197.36 88888.00 2014-11-03 18:55:41.907 307 11301.80 60.31 57197.35 88888.00 2014-11-03 18:55:42.407 307 11301.82 60.36 57197.29 88888.00 2014-11-03 18:55:42.907 307 11301.81 60.40 57197.27 88888.00 2014-11-03 18:55:43.407 307 11301.80 60.35 57197.22 88888.00 2014-11-03 18:55:43.907 307 11301.82 60.30 57197.22 88888.00 2014-11-03 18:55:44.407 307 11301.84 60.29 57197.27 88888.00 2014-11-03 18:55:44.907 307 11301.82 60.33 57197.23 88888.00 2014-11-03 18:55:45.407 307 11301.81 60.29 57197.23 88888.00 2014-11-03 18:55:45.907 307 11301.80 60.24 57197.19 88888.00 2014-11-03 18:55:46.407 307 11301.82 60.21 57197.16 88888.00 2014-11-03 18:55:46.907 307 11301.86 60.18 57197.16 88888.00 2014-11-03 18:55:47.407 307 11301.81 60.17 57197.13 88888.00 2014-11-03 18:55:47.907 307 11301.81 60.22 57197.14 88888.00 2014-11-03 18:55:48.407 307 11301.82 60.20 57197.10 88888.00 2014-11-03 18:55:48.907 307 11301.84 60.17 57197.08 88888.00 2014-11-03 18:55:49.407 307 11301.89 60.20 57197.04 88888.00 2014-11-03 18:55:49.907 307 11301.89 60.22 57197.00 88888.00 2014-11-03 18:55:50.407 307 11301.89 60.22 57197.03 88888.00 2014-11-03 18:55:50.907 307 11301.89 60.22 57197.06 88888.00 2014-11-03 18:55:51.407 307 11301.91 60.24 57197.01 88888.00 2014-11-03 18:55:51.907 307 11301.90 60.21 57196.96 88888.00 2014-11-03 18:55:52.407 307 11301.86 60.20 57196.88 88888.00 2014-11-03 18:55:52.907 307 11301.89 60.10 57196.83 88888.00 2014-11-03 18:55:53.407 307 11301.93 60.09 57196.81 88888.00 2014-11-03 18:55:53.907 307 11301.95 60.10 57196.77 88888.00 2014-11-03 18:55:54.407 307 11301.97 60.14 57196.72 88888.00 2014-11-03 18:55:54.907 307 11302.05 60.09 57196.70 88888.00 2014-11-03 18:55:55.407 307 11302.04 60.04 57196.65 88888.00 2014-11-03 18:55:55.907 307 11302.00 60.00 57196.63 88888.00 2014-11-03 18:55:56.407 307 11302.00 59.97 57196.59 88888.00 2014-11-03 18:55:56.907 307 11302.02 59.99 57196.51 88888.00 2014-11-03 18:55:57.407 307 11302.05 59.96 57196.50 88888.00 2014-11-03 18:55:57.907 307 11302.08 59.93 57196.52 88888.00 2014-11-03 18:55:58.407 307 11302.11 59.92 57196.46 88888.00 2014-11-03 18:55:58.907 307 11302.14 59.88 57196.43 88888.00 2014-11-03 18:55:59.407 307 11302.14 59.90 57196.45 88888.00 2014-11-03 18:55:59.907 307 11302.17 59.88 57196.42 88888.00 2014-11-03 18:56:00.407 307 11302.20 59.83 57196.44 88888.00 2014-11-03 18:56:00.907 307 11302.16 59.83 57196.40 88888.00 2014-11-03 18:56:01.407 307 11302.21 59.81 57196.33 88888.00 2014-11-03 18:56:01.907 307 11302.24 59.79 57196.33 88888.00 2014-11-03 18:56:02.407 307 11302.23 59.76 57196.26 88888.00 2014-11-03 18:56:02.907 307 11302.27 59.76 57196.25 88888.00 2014-11-03 18:56:03.407 307 11302.27 59.74 57196.32 88888.00 2014-11-03 18:56:03.907 307 11302.25 59.76 57196.38 88888.00 2014-11-03 18:56:04.407 307 11302.29 59.74 57196.38 88888.00 2014-11-03 18:56:04.907 307 11302.28 59.70 57196.43 88888.00 2014-11-03 18:56:05.407 307 11302.32 59.79 57196.45 88888.00 2014-11-03 18:56:05.907 307 11302.29 59.82 57196.37 88888.00 2014-11-03 18:56:06.407 307 11302.29 59.76 57196.32 88888.00 2014-11-03 18:56:06.907 307 11302.30 59.76 57196.33 88888.00 2014-11-03 18:56:07.407 307 11302.35 59.76 57196.33 88888.00 2014-11-03 18:56:07.907 307 11302.34 59.76 57196.37 88888.00 2014-11-03 18:56:08.407 307 11302.36 59.75 57196.39 88888.00 2014-11-03 18:56:08.907 307 11302.36 59.76 57196.45 88888.00 2014-11-03 18:56:09.407 307 11302.37 59.75 57196.46 88888.00 2014-11-03 18:56:09.907 307 11302.37 59.75 57196.49 88888.00 2014-11-03 18:56:10.407 307 11302.37 59.74 57196.51 88888.00 2014-11-03 18:56:10.907 307 11302.37 59.74 57196.46 88888.00 2014-11-03 18:56:11.408 307 11302.38 59.75 57196.46 88888.00 2014-11-03 18:56:11.908 307 11302.41 59.73 57196.49 88888.00 2014-11-03 18:56:12.408 307 11302.41 59.76 57196.51 88888.00 2014-11-03 18:56:12.908 307 11302.45 59.75 57196.52 88888.00 2014-11-03 18:56:13.408 307 11302.44 59.77 57196.61 88888.00 2014-11-03 18:56:13.908 307 11302.43 59.79 57196.67 88888.00 2014-11-03 18:56:14.408 307 11302.45 59.76 57196.63 88888.00 2014-11-03 18:56:14.908 307 11302.43 59.77 57196.58 88888.00 2014-11-03 18:56:15.408 307 11302.44 59.77 57196.59 88888.00 2014-11-03 18:56:15.908 307 11302.45 59.77 57196.58 88888.00 2014-11-03 18:56:16.408 307 11302.53 59.76 57196.53 88888.00 2014-11-03 18:56:16.908 307 11302.53 59.76 57196.50 88888.00 2014-11-03 18:56:17.408 307 11302.55 59.79 57196.52 88888.00 2014-11-03 18:56:17.908 307 11302.59 59.76 57196.51 88888.00 2014-11-03 18:56:18.408 307 11302.60 59.79 57196.50 88888.00 2014-11-03 18:56:18.908 307 11302.63 59.81 57196.49 88888.00 2014-11-03 18:56:19.408 307 11302.65 59.77 57196.51 88888.00 2014-11-03 18:56:19.908 307 11302.69 59.76 57196.51 88888.00 2014-11-03 18:56:20.408 307 11302.72 59.75 57196.50 88888.00 2014-11-03 18:56:20.908 307 11302.72 59.75 57196.51 88888.00 2014-11-03 18:56:21.408 307 11302.74 59.76 57196.43 88888.00 2014-11-03 18:56:21.908 307 11302.73 59.77 57196.37 88888.00 2014-11-03 18:56:22.408 307 11302.80 59.74 57196.37 88888.00 2014-11-03 18:56:22.908 307 11302.81 59.75 57196.32 88888.00 2014-11-03 18:56:23.408 307 11302.84 59.76 57196.26 88888.00 2014-11-03 18:56:23.908 307 11302.86 59.76 57196.25 88888.00 2014-11-03 18:56:24.408 307 11302.85 59.76 57196.23 88888.00 2014-11-03 18:56:24.908 307 11302.87 59.76 57196.23 88888.00 2014-11-03 18:56:25.408 307 11302.90 59.76 57196.18 88888.00 2014-11-03 18:56:25.908 307 11302.87 59.81 57196.23 88888.00 2014-11-03 18:56:26.408 307 11302.94 59.81 57196.13 88888.00 2014-11-03 18:56:26.908 307 11302.95 59.75 57196.07 88888.00 2014-11-03 18:56:27.408 307 11302.92 59.75 57196.05 88888.00 2014-11-03 18:56:27.908 307 11302.98 59.70 57196.05 88888.00 2014-11-03 18:56:28.408 307 11303.00 59.73 57195.97 88888.00 2014-11-03 18:56:28.908 307 11303.02 59.74 57195.91 88888.00 2014-11-03 18:56:29.408 307 11303.05 59.68 57195.88 88888.00 2014-11-03 18:56:29.908 307 11303.09 59.69 57195.81 88888.00 2014-11-03 18:56:30.408 307 11303.09 59.66 57195.74 88888.00 2014-11-03 18:56:30.908 307 11303.11 59.65 57195.68 88888.00 2014-11-03 18:56:31.408 307 11303.15 59.62 57195.59 88888.00 2014-11-03 18:56:31.908 307 11303.15 59.60 57195.50 88888.00 2014-11-03 18:56:32.408 307 11303.13 59.62 57195.45 88888.00 2014-11-03 18:56:32.908 307 11303.15 59.61 57195.46 88888.00 2014-11-03 18:56:33.408 307 11303.18 59.58 57195.49 88888.00 2014-11-03 18:56:33.908 307 11303.19 59.58 57195.46 88888.00 2014-11-03 18:56:34.408 307 11303.18 59.58 57195.52 88888.00 2014-11-03 18:56:34.908 307 11303.19 59.52 57195.46 88888.00 2014-11-03 18:56:35.408 307 11303.20 59.52 57195.43 88888.00 2014-11-03 18:56:35.908 307 11303.20 59.52 57195.45 88888.00 2014-11-03 18:56:36.408 307 11303.23 59.54 57195.52 88888.00 2014-11-03 18:56:36.908 307 11303.23 59.54 57195.46 88888.00 2014-11-03 18:56:37.408 307 11303.21 59.52 57195.50 88888.00 2014-11-03 18:56:37.908 307 11303.25 59.52 57195.52 88888.00 2014-11-03 18:56:38.408 307 11303.29 59.51 57195.52 88888.00 2014-11-03 18:56:38.908 307 11303.32 59.53 57195.42 88888.00 2014-11-03 18:56:39.408 307 11303.30 59.52 57195.35 88888.00 2014-11-03 18:56:39.908 307 11303.32 59.51 57195.36 88888.00 2014-11-03 18:56:40.408 307 11303.35 59.51 57195.36 88888.00 2014-11-03 18:56:40.908 307 11303.37 59.49 57195.42 88888.00 2014-11-03 18:56:41.408 307 11303.39 59.47 57195.46 88888.00 2014-11-03 18:56:41.908 307 11303.40 59.47 57195.43 88888.00 2014-11-03 18:56:42.408 307 11303.37 59.45 57195.46 88888.00 2014-11-03 18:56:42.908 307 11303.39 59.45 57195.45 88888.00 2014-11-03 18:56:43.408 307 11303.47 59.43 57195.39 88888.00 2014-11-03 18:56:43.908 307 11303.49 59.45 57195.36 88888.00 2014-11-03 18:56:44.408 307 11303.48 59.47 57195.40 88888.00 2014-11-03 18:56:44.908 307 11303.53 59.46 57195.43 88888.00 2014-11-03 18:56:45.408 307 11303.57 59.45 57195.47 88888.00 2014-11-03 18:56:45.908 307 11303.59 59.49 57195.50 88888.00 2014-11-03 18:56:46.408 307 11303.63 59.51 57195.48 88888.00 2014-11-03 18:56:46.908 307 11303.64 59.46 57195.45 88888.00 2014-11-03 18:56:47.408 307 11303.73 59.43 57195.48 88888.00 2014-11-03 18:56:47.908 307 11303.78 59.42 57195.58 88888.00 2014-11-03 18:56:48.408 307 11303.82 59.47 57195.61 88888.00 2014-11-03 18:56:48.908 307 11303.82 59.48 57195.61 88888.00 2014-11-03 18:56:49.408 307 11303.85 59.45 57195.54 88888.00 2014-11-03 18:56:49.908 307 11303.84 59.52 57195.55 88888.00 2014-11-03 18:56:50.408 307 11303.91 59.52 57195.56 88888.00 2014-11-03 18:56:50.908 307 11303.97 59.48 57195.58 88888.00 2014-11-03 18:56:51.408 307 11303.98 59.49 57195.60 88888.00 2014-11-03 18:56:51.908 307 11303.98 59.52 57195.60 88888.00 2014-11-03 18:56:52.408 307 11304.01 59.52 57195.65 88888.00 2014-11-03 18:56:52.908 307 11304.04 59.49 57195.71 88888.00 2014-11-03 18:56:53.408 307 11304.06 59.49 57195.74 88888.00 2014-11-03 18:56:53.908 307 11304.11 59.58 57195.72 88888.00 2014-11-03 18:56:54.408 307 11304.13 59.60 57195.63 88888.00 2014-11-03 18:56:54.908 307 11304.13 59.60 57195.67 88888.00 2014-11-03 18:56:55.408 307 11304.13 59.65 57195.62 88888.00 2014-11-03 18:56:55.908 307 11304.15 59.65 57195.68 88888.00 2014-11-03 18:56:56.408 307 11304.20 59.68 57195.81 88888.00 2014-11-03 18:56:56.908 307 11304.25 59.72 57195.81 88888.00 2014-11-03 18:56:57.408 307 11304.22 59.69 57195.79 88888.00 2014-11-03 18:56:57.908 307 11304.23 59.70 57195.82 88888.00 2014-11-03 18:56:58.408 307 11304.25 59.68 57195.84 88888.00 2014-11-03 18:56:58.908 307 11304.26 59.65 57195.79 88888.00 2014-11-03 18:56:59.408 307 11304.25 59.66 57195.71 88888.00 2014-11-03 18:56:59.908 307 11304.23 59.66 57195.72 88888.00 2014-11-03 18:57:00.408 307 11304.29 59.67 57195.62 88888.00 2014-11-03 18:57:00.908 307 11304.37 59.67 57195.59 88888.00 2014-11-03 18:57:01.408 307 11304.41 59.67 57195.65 88888.00 2014-11-03 18:57:01.908 307 11304.38 59.68 57195.72 88888.00 2014-11-03 18:57:02.408 307 11304.38 59.69 57195.69 88888.00 2014-11-03 18:57:02.908 307 11304.41 59.67 57195.66 88888.00 2014-11-03 18:57:03.408 307 11304.43 59.65 57195.65 88888.00 2014-11-03 18:57:03.908 307 11304.46 59.69 57195.66 88888.00 2014-11-03 18:57:04.408 307 11304.47 59.72 57195.66 88888.00 2014-11-03 18:57:04.908 307 11304.45 59.69 57195.61 88888.00 2014-11-03 18:57:05.408 307 11304.48 59.67 57195.58 88888.00 2014-11-03 18:57:05.908 307 11304.51 59.65 57195.58 88888.00 2014-11-03 18:57:06.408 307 11304.52 59.58 57195.55 88888.00 2014-11-03 18:57:06.908 307 11304.51 59.59 57195.52 88888.00 2014-11-03 18:57:07.408 307 11304.51 59.56 57195.52 88888.00 2014-11-03 18:57:07.908 307 11304.51 59.53 57195.52 88888.00 2014-11-03 18:57:08.408 307 11304.57 59.49 57195.47 88888.00 2014-11-03 18:57:08.908 307 11304.65 59.47 57195.49 88888.00 2014-11-03 18:57:09.408 307 11304.67 59.46 57195.43 88888.00 2014-11-03 18:57:09.908 307 11304.68 59.40 57195.40 88888.00 2014-11-03 18:57:10.408 307 11304.69 59.39 57195.35 88888.00 2014-11-03 18:57:10.908 307 11304.72 59.39 57195.29 88888.00 2014-11-03 18:57:11.408 307 11304.79 59.38 57195.30 88888.00 2014-11-03 18:57:11.908 307 11304.81 59.41 57195.33 88888.00 2014-11-03 18:57:12.408 307 11304.82 59.36 57195.28 88888.00 2014-11-03 18:57:12.908 307 11304.88 59.35 57195.28 88888.00 2014-11-03 18:57:13.408 307 11304.92 59.38 57195.27 88888.00 2014-11-03 18:57:13.908 307 11304.90 59.35 57195.26 88888.00 2014-11-03 18:57:14.408 307 11304.88 59.33 57195.23 88888.00 2014-11-03 18:57:14.908 307 11304.95 59.38 57195.23 88888.00 2014-11-03 18:57:15.408 307 11304.96 59.35 57195.24 88888.00 2014-11-03 18:57:15.908 307 11304.94 59.38 57195.20 88888.00 2014-11-03 18:57:16.408 307 11304.98 59.36 57195.21 88888.00 2014-11-03 18:57:16.908 307 11305.05 59.35 57195.14 88888.00 2014-11-03 18:57:17.408 307 11305.03 59.34 57195.14 88888.00 2014-11-03 18:57:17.908 307 11305.03 59.34 57195.10 88888.00 2014-11-03 18:57:18.408 307 11305.02 59.36 57195.14 88888.00 2014-11-03 18:57:18.908 307 11305.06 59.40 57195.14 88888.00 2014-11-03 18:57:19.408 307 11305.10 59.39 57195.09 88888.00 2014-11-03 18:57:19.908 307 11305.09 59.38 57195.10 88888.00 2014-11-03 18:57:20.408 307 11305.12 59.38 57195.16 88888.00 2014-11-03 18:57:20.908 307 11305.16 59.34 57195.17 88888.00 2014-11-03 18:57:21.408 307 11305.15 59.34 57195.20 88888.00 2014-11-03 18:57:21.908 307 11305.12 59.32 57195.23 88888.00 2014-11-03 18:57:22.408 307 11305.13 59.33 57195.23 88888.00 2014-11-03 18:57:22.908 307 11305.16 59.41 57195.21 88888.00 2014-11-03 18:57:23.408 307 11305.20 59.41 57195.20 88888.00 2014-11-03 18:57:23.908 307 11305.20 59.42 57195.22 88888.00 2014-11-03 18:57:24.408 307 11305.22 59.43 57195.21 88888.00 2014-11-03 18:57:24.908 307 11305.24 59.45 57195.24 88888.00 2014-11-03 18:57:25.408 307 11305.23 59.46 57195.24 88888.00 2014-11-03 18:57:25.908 307 11305.26 59.51 57195.27 88888.00 2014-11-03 18:57:26.408 307 11305.26 59.51 57195.29 88888.00 2014-11-03 18:57:26.908 307 11305.26 59.49 57195.29 88888.00 2014-11-03 18:57:27.408 307 11305.20 59.52 57195.29 88888.00 2014-11-03 18:57:27.908 307 11305.21 59.51 57195.30 88888.00 2014-11-03 18:57:28.408 307 11305.26 59.52 57195.30 88888.00 2014-11-03 18:57:28.908 307 11305.30 59.53 57195.29 88888.00 2014-11-03 18:57:29.408 307 11305.34 59.54 57195.28 88888.00 2014-11-03 18:57:29.908 307 11305.35 59.55 57195.31 88888.00 2014-11-03 18:57:30.408 307 11305.37 59.52 57195.27 88888.00 2014-11-03 18:57:30.908 307 11305.38 59.51 57195.24 88888.00 2014-11-03 18:57:31.408 307 11305.37 59.49 57195.28 88888.00 2014-11-03 18:57:31.908 307 11305.38 59.52 57195.30 88888.00 2014-11-03 18:57:32.408 307 11305.36 59.51 57195.31 88888.00 2014-11-03 18:57:32.908 307 11305.40 59.54 57195.31 88888.00 2014-11-03 18:57:33.408 307 11305.43 59.56 57195.29 88888.00 2014-11-03 18:57:33.908 307 11305.43 59.54 57195.34 88888.00 2014-11-03 18:57:34.408 307 11305.47 59.52 57195.33 88888.00 2014-11-03 18:57:34.908 307 11305.52 59.52 57195.26 88888.00 2014-11-03 18:57:35.408 307 11305.52 59.53 57195.24 88888.00 2014-11-03 18:57:35.908 307 11305.56 59.54 57195.24 88888.00 2014-11-03 18:57:36.408 307 11305.54 59.54 57195.20 88888.00 2014-11-03 18:57:36.908 307 11305.59 59.55 57195.20 88888.00 2014-11-03 18:57:37.408 307 11305.58 59.53 57195.22 88888.00 2014-11-03 18:57:37.908 307 11305.61 59.55 57195.24 88888.00 2014-11-03 18:57:38.408 307 11305.59 59.56 57195.18 88888.00 2014-11-03 18:57:38.908 307 11305.62 59.60 57195.18 88888.00 2014-11-03 18:57:39.408 307 11305.62 59.58 57195.18 88888.00 2014-11-03 18:57:39.908 307 11305.64 59.49 57195.18 88888.00 2014-11-03 18:57:40.408 307 11305.71 59.48 57195.16 88888.00 2014-11-03 18:57:40.908 307 11305.71 59.54 57195.07 88888.00 2014-11-03 18:57:41.408 307 11305.73 59.53 57195.14 88888.00 2014-11-03 18:57:41.908 307 11305.72 59.46 57195.16 88888.00 2014-11-03 18:57:42.408 307 11305.75 59.42 57195.14 88888.00 2014-11-03 18:57:42.908 307 11305.84 59.43 57195.11 88888.00 2014-11-03 18:57:43.408 307 11305.89 59.48 57195.17 88888.00 2014-11-03 18:57:43.908 307 11305.87 59.45 57195.17 88888.00 2014-11-03 18:57:44.408 307 11305.89 59.48 57195.13 88888.00 2014-11-03 18:57:44.908 307 11305.89 59.49 57195.11 88888.00 2014-11-03 18:57:45.408 307 11305.91 59.49 57195.09 88888.00 2014-11-03 18:57:45.908 307 11305.93 59.49 57195.07 88888.00 2014-11-03 18:57:46.408 307 11305.97 59.46 57194.99 88888.00 2014-11-03 18:57:46.908 307 11305.96 59.46 57195.03 88888.00 2014-11-03 18:57:47.408 307 11305.97 59.39 57195.07 88888.00 2014-11-03 18:57:47.908 307 11305.94 59.36 57195.02 88888.00 2014-11-03 18:57:48.408 307 11305.93 59.36 57195.02 88888.00 2014-11-03 18:57:48.908 307 11305.99 59.41 57195.03 88888.00 2014-11-03 18:57:49.408 307 11306.06 59.40 57195.03 88888.00 2014-11-03 18:57:49.908 307 11306.07 59.41 57195.05 88888.00 2014-11-03 18:57:50.408 307 11306.01 59.39 57195.05 88888.00 2014-11-03 18:57:50.908 307 11306.04 59.35 57194.99 88888.00 2014-11-03 18:57:51.408 307 11306.06 59.38 57194.99 88888.00 2014-11-03 18:57:51.908 307 11306.05 59.36 57194.94 88888.00 2014-11-03 18:57:52.408 307 11306.01 59.36 57194.97 88888.00 2014-11-03 18:57:52.908 307 11306.03 59.32 57194.97 88888.00 2014-11-03 18:57:53.408 307 11306.03 59.29 57194.99 88888.00 2014-11-03 18:57:53.908 307 11306.01 59.29 57194.95 88888.00 2014-11-03 18:57:54.408 307 11305.99 59.29 57194.94 88888.00 2014-11-03 18:57:54.908 307 11305.96 59.31 57194.94 88888.00 2014-11-03 18:57:55.408 307 11305.97 59.32 57194.96 88888.00 2014-11-03 18:57:55.908 307 11305.99 59.28 57194.96 88888.00 2014-11-03 18:57:56.408 307 11306.00 59.27 57195.04 88888.00 2014-11-03 18:57:56.908 307 11306.00 59.29 57195.07 88888.00 2014-11-03 18:57:57.408 307 11305.98 59.33 57195.13 88888.00 2014-11-03 18:57:57.908 307 11306.01 59.36 57195.18 88888.00 2014-11-03 18:57:58.408 307 11306.01 59.39 57195.20 88888.00 2014-11-03 18:57:58.908 307 11306.00 59.36 57195.18 88888.00 2014-11-03 18:57:59.408 307 11306.05 59.36 57195.20 88888.00 2014-11-03 18:57:59.908 307 11306.06 59.38 57195.23 88888.00 2014-11-03 18:58:00.408 307 11306.05 59.36 57195.33 88888.00 2014-11-03 18:58:00.908 307 11306.05 59.38 57195.35 88888.00 2014-11-03 18:58:01.408 307 11306.08 59.42 57195.43 88888.00 2014-11-03 18:58:01.908 307 11306.12 59.45 57195.49 88888.00 2014-11-03 18:58:02.408 307 11306.12 59.47 57195.49 88888.00 2014-11-03 18:58:02.908 307 11306.15 59.48 57195.50 88888.00 2014-11-03 18:58:03.408 307 11306.17 59.53 57195.50 88888.00 2014-11-03 18:58:03.908 307 11306.15 59.52 57195.52 88888.00 2014-11-03 18:58:04.408 307 11306.14 59.53 57195.56 88888.00 2014-11-03 18:58:04.908 307 11306.14 59.59 57195.48 88888.00 2014-11-03 18:58:05.408 307 11306.13 59.60 57195.53 88888.00 2014-11-03 18:58:05.908 307 11306.19 59.59 57195.56 88888.00 2014-11-03 18:58:06.408 307 11306.25 59.56 57195.60 88888.00 2014-11-03 18:58:06.908 307 11306.27 59.60 57195.65 88888.00 2014-11-03 18:58:07.408 307 11306.31 59.61 57195.72 88888.00 2014-11-03 18:58:07.908 307 11306.34 59.62 57195.76 88888.00 2014-11-03 18:58:08.408 307 11306.39 59.65 57195.76 88888.00 2014-11-03 18:58:08.908 307 11306.46 59.69 57195.73 88888.00 2014-11-03 18:58:09.408 307 11306.48 59.75 57195.78 88888.00 2014-11-03 18:58:09.908 307 11306.53 59.81 57195.84 88888.00 2014-11-03 18:58:10.408 307 11306.54 59.76 57195.81 88888.00 2014-11-03 18:58:10.908 307 11306.61 59.74 57195.75 88888.00 2014-11-03 18:58:11.408 307 11306.60 59.75 57195.67 88888.00 2014-11-03 18:58:11.908 307 11306.61 59.75 57195.71 88888.00 2014-11-03 18:58:12.408 307 11306.68 59.72 57195.73 88888.00 2014-11-03 18:58:12.908 307 11306.72 59.72 57195.74 88888.00 2014-11-03 18:58:13.408 307 11306.74 59.68 57195.74 88888.00 2014-11-03 18:58:13.908 307 11306.76 59.69 57195.73 88888.00 2014-11-03 18:58:14.408 307 11306.79 59.72 57195.71 88888.00 2014-11-03 18:58:14.908 307 11306.81 59.72 57195.63 88888.00 2014-11-03 18:58:15.408 307 11306.86 59.75 57195.61 88888.00 2014-11-03 18:58:15.908 307 11306.86 59.75 57195.63 88888.00 2014-11-03 18:58:16.408 307 11306.89 59.72 57195.58 88888.00 2014-11-03 18:58:16.908 307 11306.89 59.69 57195.50 88888.00 2014-11-03 18:58:17.408 307 11306.90 59.67 57195.47 88888.00 2014-11-03 18:58:17.908 307 11306.95 59.65 57195.48 88888.00 2014-11-03 18:58:18.408 307 11306.97 59.62 57195.42 88888.00 2014-11-03 18:58:18.908 307 11306.95 59.63 57195.39 88888.00 2014-11-03 18:58:19.408 307 11306.96 59.68 57195.42 88888.00 2014-11-03 18:58:19.908 307 11306.93 59.66 57195.33 88888.00 2014-11-03 18:58:20.408 307 11306.90 59.65 57195.35 88888.00 2014-11-03 18:58:20.908 307 11306.95 59.63 57195.46 88888.00 2014-11-03 18:58:21.408 307 11306.97 59.61 57195.47 88888.00 2014-11-03 18:58:21.908 307 11307.00 59.63 57195.47 88888.00 2014-11-03 18:58:22.408 307 11307.02 59.62 57195.43 88888.00 2014-11-03 18:58:22.908 307 11307.08 59.65 57195.40 88888.00 2014-11-03 18:58:23.408 307 11307.05 59.65 57195.42 88888.00 2014-11-03 18:58:23.908 307 11307.09 59.59 57195.43 88888.00 2014-11-03 18:58:24.408 307 11307.11 59.56 57195.48 88888.00 2014-11-03 18:58:24.908 307 11307.10 59.54 57195.46 88888.00 2014-11-03 18:58:25.408 307 11307.14 59.56 57195.48 88888.00 2014-11-03 18:58:25.908 307 11307.10 59.56 57195.49 88888.00 2014-11-03 18:58:26.408 307 11307.12 59.56 57195.50 88888.00 2014-11-03 18:58:26.908 307 11307.16 59.56 57195.58 88888.00 2014-11-03 18:58:27.408 307 11307.17 59.55 57195.55 88888.00 2014-11-03 18:58:27.908 307 11307.17 59.58 57195.58 88888.00 2014-11-03 18:58:28.408 307 11307.18 59.59 57195.53 88888.00 2014-11-03 18:58:28.908 307 11307.18 59.58 57195.49 88888.00 2014-11-03 18:58:29.408 307 11307.17 59.56 57195.55 88888.00 2014-11-03 18:58:29.908 307 11307.22 59.60 57195.59 88888.00 2014-11-03 18:58:30.408 307 11307.24 59.62 57195.61 88888.00 2014-11-03 18:58:30.908 307 11307.22 59.62 57195.66 88888.00 2014-11-03 18:58:31.408 307 11307.25 59.65 57195.62 88888.00 2014-11-03 18:58:31.908 307 11307.26 59.67 57195.68 88888.00 2014-11-03 18:58:32.408 307 11307.31 59.68 57195.71 88888.00 2014-11-03 18:58:32.908 307 11307.36 59.65 57195.73 88888.00 2014-11-03 18:58:33.408 307 11307.36 59.67 57195.79 88888.00 2014-11-03 18:58:33.908 307 11307.39 59.67 57195.76 88888.00 2014-11-03 18:58:34.408 307 11307.37 59.66 57195.74 88888.00 2014-11-03 18:58:34.908 307 11307.40 59.70 57195.75 88888.00 2014-11-03 18:58:35.408 307 11307.44 59.73 57195.75 88888.00 2014-11-03 18:58:35.908 307 11307.44 59.74 57195.76 88888.00 2014-11-03 18:58:36.408 307 11307.50 59.75 57195.80 88888.00 2014-11-03 18:58:36.908 307 11307.47 59.76 57195.84 88888.00 2014-11-03 18:58:37.408 307 11307.52 59.76 57195.86 88888.00 2014-11-03 18:58:37.908 307 11307.54 59.79 57195.86 88888.00 2014-11-03 18:58:38.408 307 11307.51 59.81 57195.93 88888.00 2014-11-03 18:58:38.908 307 11307.52 59.76 57195.86 88888.00 2014-11-03 18:58:39.408 307 11307.60 59.79 57195.91 88888.00 2014-11-03 18:58:39.908 307 11307.61 59.82 57195.93 88888.00 2014-11-03 18:58:40.408 307 11307.65 59.80 57195.90 88888.00 2014-11-03 18:58:40.908 307 11307.65 59.79 57195.95 88888.00 2014-11-03 18:58:41.408 307 11307.65 59.80 57195.97 88888.00 2014-11-03 18:58:41.908 307 11307.59 59.83 57195.92 88888.00 2014-11-03 18:58:42.408 307 11307.60 59.85 57195.88 88888.00 2014-11-03 18:58:42.908 307 11307.66 59.86 57195.85 88888.00 2014-11-03 18:58:43.408 307 11307.67 59.87 57195.85 88888.00 2014-11-03 18:58:43.908 307 11307.66 59.86 57195.80 88888.00 2014-11-03 18:58:44.408 307 11307.67 59.86 57195.69 88888.00 2014-11-03 18:58:44.908 307 11307.66 59.92 57195.65 88888.00 2014-11-03 18:58:45.408 307 11307.70 59.89 57195.60 88888.00 2014-11-03 18:58:45.908 307 11307.65 59.87 57195.62 88888.00 2014-11-03 18:58:46.408 307 11307.69 59.93 57195.63 88888.00 2014-11-03 18:58:46.908 307 11307.71 59.90 57195.66 88888.00 2014-11-03 18:58:47.408 307 11307.69 59.93 57195.67 88888.00 2014-11-03 18:58:47.908 307 11307.72 59.94 57195.63 88888.00 2014-11-03 18:58:48.408 307 11307.78 59.93 57195.60 88888.00 2014-11-03 18:58:48.908 307 11307.76 59.93 57195.54 88888.00 2014-11-03 18:58:49.408 307 11307.70 59.97 57195.53 88888.00 2014-11-03 18:58:49.908 307 11307.73 59.95 57195.49 88888.00 2014-11-03 18:58:50.408 307 11307.77 59.95 57195.50 88888.00 2014-11-03 18:58:50.908 307 11307.77 59.96 57195.47 88888.00 2014-11-03 18:58:51.408 307 11307.78 59.97 57195.45 88888.00 2014-11-03 18:58:51.908 307 11307.81 59.95 57195.43 88888.00 2014-11-03 18:58:52.408 307 11307.80 59.95 57195.41 88888.00 2014-11-03 18:58:52.908 307 11307.77 59.96 57195.39 88888.00 2014-11-03 18:58:53.408 307 11307.81 59.97 57195.33 88888.00 2014-11-03 18:58:53.908 307 11307.84 59.99 57195.27 88888.00 2014-11-03 18:58:54.408 307 11307.84 59.99 57195.26 88888.00 2014-11-03 18:58:54.908 307 11307.85 60.00 57195.23 88888.00 2014-11-03 18:58:55.408 307 11307.87 60.02 57195.22 88888.00 2014-11-03 18:58:55.908 307 11307.90 60.03 57195.23 88888.00 2014-11-03 18:58:56.408 307 11307.90 60.02 57195.26 88888.00 2014-11-03 18:58:56.908 307 11307.88 59.99 57195.28 88888.00 2014-11-03 18:58:57.408 307 11307.87 60.02 57195.29 88888.00 2014-11-03 18:58:57.908 307 11307.91 60.03 57195.28 88888.00 2014-11-03 18:58:58.408 307 11307.91 60.06 57195.23 88888.00 2014-11-03 18:58:58.908 307 11307.92 60.04 57195.26 88888.00 2014-11-03 18:58:59.408 307 11307.95 60.02 57195.34 88888.00 2014-11-03 18:58:59.908 307 11307.93 60.01 57195.43 88888.00 2014-11-03 18:59:00.408 307 11307.94 60.00 57195.50 88888.00 2014-11-03 18:59:00.908 307 11307.97 60.02 57195.52 88888.00 2014-11-03 18:59:01.408 307 11307.94 60.03 57195.56 88888.00 2014-11-03 18:59:01.908 307 11307.91 60.01 57195.62 88888.00 2014-11-03 18:59:02.408 307 11307.88 60.00 57195.71 88888.00 2014-11-03 18:59:02.908 307 11307.90 60.03 57195.76 88888.00 2014-11-03 18:59:03.408 307 11307.88 60.07 57195.73 88888.00 2014-11-03 18:59:03.908 307 11307.92 60.09 57195.71 88888.00 2014-11-03 18:59:04.408 307 11307.91 60.08 57195.75 88888.00 2014-11-03 18:59:04.908 307 11307.93 60.07 57195.80 88888.00 2014-11-03 18:59:05.408 307 11307.95 60.10 57195.81 88888.00 2014-11-03 18:59:05.908 307 11307.97 60.15 57195.84 88888.00 2014-11-03 18:59:06.408 307 11307.98 60.10 57195.84 88888.00 2014-11-03 18:59:06.908 307 11307.97 60.16 57195.91 88888.00 2014-11-03 18:59:07.408 307 11307.92 60.20 57196.05 88888.00 2014-11-03 18:59:07.908 307 11307.87 60.14 57196.17 88888.00 2014-11-03 18:59:08.408 307 11307.90 60.14 57196.26 88888.00 2014-11-03 18:59:08.908 307 11307.88 60.17 57196.32 88888.00 2014-11-03 18:59:09.408 307 11307.91 60.17 57196.36 88888.00 2014-11-03 18:59:09.908 307 11307.87 60.17 57196.36 88888.00 2014-11-03 18:59:10.408 307 11307.85 60.18 57196.42 88888.00 2014-11-03 18:59:10.908 307 11307.87 60.21 57196.48 88888.00 2014-11-03 18:59:11.408 307 11307.86 60.22 57196.49 88888.00 2014-11-03 18:59:11.908 307 11307.83 60.24 57196.56 88888.00 2014-11-03 18:59:12.408 307 11307.86 60.29 57196.62 88888.00 2014-11-03 18:59:12.908 307 11307.81 60.26 57196.76 88888.00 2014-11-03 18:59:13.408 307 11307.79 60.26 57196.75 88888.00 2014-11-03 18:59:13.908 307 11307.81 60.31 57196.67 88888.00 2014-11-03 18:59:14.408 307 11307.84 60.33 57196.61 88888.00 2014-11-03 18:59:14.908 307 11307.87 60.35 57196.72 88888.00 2014-11-03 18:59:15.408 307 11307.86 60.34 57196.69 88888.00 2014-11-03 18:59:15.908 307 11307.88 60.33 57196.64 88888.00 2014-11-03 18:59:16.408 307 11307.90 60.33 57196.62 88888.00 2014-11-03 18:59:16.908 307 11307.87 60.31 57196.63 88888.00 2014-11-03 18:59:17.408 307 11307.86 60.31 57196.65 88888.00 2014-11-03 18:59:17.908 307 11307.88 60.31 57196.67 88888.00 2014-11-03 18:59:18.408 307 11307.90 60.33 57196.70 88888.00 2014-11-03 18:59:18.908 307 11307.88 60.30 57196.72 88888.00 2014-11-03 18:59:19.408 307 11307.87 60.30 57196.77 88888.00 2014-11-03 18:59:19.908 307 11307.84 60.30 57196.75 88888.00 2014-11-03 18:59:20.408 307 11307.86 60.27 57196.72 88888.00 2014-11-03 18:59:20.908 307 11307.84 60.26 57196.69 88888.00 2014-11-03 18:59:21.408 307 11307.81 60.24 57196.67 88888.00 2014-11-03 18:59:21.908 307 11307.81 60.28 57196.67 88888.00 2014-11-03 18:59:22.408 307 11307.77 60.28 57196.64 88888.00 2014-11-03 18:59:22.908 307 11307.78 60.26 57196.59 88888.00 2014-11-03 18:59:23.408 307 11307.78 60.26 57196.53 88888.00 2014-11-03 18:59:23.908 307 11307.77 60.22 57196.49 88888.00 2014-11-03 18:59:24.408 307 11307.79 60.23 57196.40 88888.00 2014-11-03 18:59:24.908 307 11307.80 60.20 57196.44 88888.00 2014-11-03 18:59:25.408 307 11307.79 60.20 57196.48 88888.00 2014-11-03 18:59:25.908 307 11307.78 60.22 57196.52 88888.00 2014-11-03 18:59:26.408 307 11307.84 60.18 57196.49 88888.00 2014-11-03 18:59:26.908 307 11307.84 60.16 57196.55 88888.00 2014-11-03 18:59:27.408 307 11307.85 60.14 57196.56 88888.00 2014-11-03 18:59:27.908 307 11307.83 60.13 57196.51 88888.00 2014-11-03 18:59:28.408 307 11307.85 60.11 57196.53 88888.00 2014-11-03 18:59:28.908 307 11307.81 60.11 57196.57 88888.00 2014-11-03 18:59:29.408 307 11307.84 60.13 57196.46 88888.00 2014-11-03 18:59:29.908 307 11307.86 60.09 57196.50 88888.00 2014-11-03 18:59:30.408 307 11307.84 60.08 57196.55 88888.00 2014-11-03 18:59:30.908 307 11307.80 60.07 57196.62 88888.00 2014-11-03 18:59:31.408 307 11307.79 60.04 57196.70 88888.00 2014-11-03 18:59:31.908 307 11307.83 60.02 57196.65 88888.00 2014-11-03 18:59:32.408 307 11307.86 60.08 57196.57 88888.00 2014-11-03 18:59:32.908 307 11307.86 60.07 57196.51 88888.00 2014-11-03 18:59:33.408 307 11307.87 60.04 57196.45 88888.00 2014-11-03 18:59:33.908 307 11307.87 60.07 57196.52 88888.00 2014-11-03 18:59:34.408 307 11307.91 60.06 57196.58 88888.00 2014-11-03 18:59:34.908 307 11307.92 60.02 57196.57 88888.00 2014-11-03 18:59:35.408 307 11307.91 60.02 57196.61 88888.00 2014-11-03 18:59:35.908 307 11307.95 60.07 57196.61 88888.00 2014-11-03 18:59:36.408 307 11307.99 60.04 57196.64 88888.00 2014-11-03 18:59:36.908 307 11308.00 60.07 57196.70 88888.00 2014-11-03 18:59:37.408 307 11308.04 60.08 57196.65 88888.00 2014-11-03 18:59:37.908 307 11308.04 60.07 57196.69 88888.00 2014-11-03 18:59:38.408 307 11308.01 60.08 57196.74 88888.00 2014-11-03 18:59:38.908 307 11308.02 60.10 57196.80 88888.00 2014-11-03 18:59:39.408 307 11307.98 60.13 57196.77 88888.00 2014-11-03 18:59:39.908 307 11307.99 60.11 57196.83 88888.00 2014-11-03 18:59:40.408 307 11308.00 60.07 57196.89 88888.00 2014-11-03 18:59:40.908 307 11308.02 60.08 57196.95 88888.00 2014-11-03 18:59:41.409 307 11308.02 60.11 57196.95 88888.00 2014-11-03 18:59:41.909 307 11308.05 60.13 57197.02 88888.00 2014-11-03 18:59:42.409 307 11308.04 60.13 57197.00 88888.00 2014-11-03 18:59:42.909 307 11308.01 60.13 57197.00 88888.00 2014-11-03 18:59:43.409 307 11307.97 60.14 57197.02 88888.00 2014-11-03 18:59:43.909 307 11308.00 60.13 57197.07 88888.00 2014-11-03 18:59:44.409 307 11307.99 60.14 57197.10 88888.00 2014-11-03 18:59:44.909 307 11307.99 60.20 57197.14 88888.00 2014-11-03 18:59:45.409 307 11307.93 60.23 57197.19 88888.00 2014-11-03 18:59:45.909 307 11307.92 60.23 57197.13 88888.00 2014-11-03 18:59:46.409 307 11307.90 60.23 57197.09 88888.00 2014-11-03 18:59:46.909 307 11307.88 60.27 57197.19 88888.00 2014-11-03 18:59:47.409 307 11307.87 60.30 57197.26 88888.00 2014-11-03 18:59:47.909 307 11307.86 60.33 57197.29 88888.00 2014-11-03 18:59:48.409 307 11307.85 60.35 57197.34 88888.00 2014-11-03 18:59:48.909 307 11307.85 60.37 57197.40 88888.00 2014-11-03 18:59:49.409 307 11307.84 60.42 57197.40 88888.00 2014-11-03 18:59:49.909 307 11307.85 60.38 57197.30 88888.00 2014-11-03 18:59:50.409 307 11307.85 60.36 57197.30 88888.00 2014-11-03 18:59:50.909 307 11307.88 60.35 57197.33 88888.00 2014-11-03 18:59:51.409 307 11307.86 60.31 57197.33 88888.00 2014-11-03 18:59:51.909 307 11307.85 60.35 57197.35 88888.00 2014-11-03 18:59:52.409 307 11307.87 60.34 57197.41 88888.00 2014-11-03 18:59:52.909 307 11307.86 60.34 57197.39 88888.00 2014-11-03 18:59:53.409 307 11307.85 60.33 57197.40 88888.00 2014-11-03 18:59:53.909 307 11307.79 60.35 57197.41 88888.00 2014-11-03 18:59:54.409 307 11307.78 60.37 57197.42 88888.00 2014-11-03 18:59:54.909 307 11307.80 60.38 57197.47 88888.00 2014-11-03 18:59:55.409 307 11307.80 60.42 57197.58 88888.00 2014-11-03 18:59:55.909 307 11307.83 60.42 57197.52 88888.00 2014-11-03 18:59:56.409 307 11307.84 60.36 57197.39 88888.00 2014-11-03 18:59:56.909 307 11307.85 60.37 57197.41 88888.00 2014-11-03 18:59:57.409 307 11307.87 60.37 57197.41 88888.00 2014-11-03 18:59:57.909 307 11307.84 60.36 57197.35 88888.00 2014-11-03 18:59:58.409 307 11307.85 60.37 57197.38 88888.00 2014-11-03 18:59:58.909 307 11307.86 60.36 57197.39 88888.00 2014-11-03 18:59:59.409 307 11307.90 60.36 57197.40 88888.00 2014-11-03 18:59:59.909 307 11307.86 60.33 57197.40 88888.00 2014-11-03 19:00:00.409 307 11307.85 60.30 57197.40 88888.00 2014-11-03 19:00:00.909 307 11307.88 60.30 57197.39 88888.00 2014-11-03 19:00:01.409 307 11307.85 60.31 57197.34 88888.00 2014-11-03 19:00:01.909 307 11307.86 60.30 57197.40 88888.00 2014-11-03 19:00:02.409 307 11307.90 60.30 57197.38 88888.00 2014-11-03 19:00:02.909 307 11307.90 60.29 57197.38 88888.00 2014-11-03 19:00:03.409 307 11307.87 60.29 57197.36 88888.00 2014-11-03 19:00:03.909 307 11307.87 60.29 57197.35 88888.00 2014-11-03 19:00:04.409 307 11307.87 60.29 57197.26 88888.00 2014-11-03 19:00:04.909 307 11307.86 60.30 57197.23 88888.00 2014-11-03 19:00:05.409 307 11307.85 60.33 57197.30 88888.00 2014-11-03 19:00:05.909 307 11307.88 60.29 57197.22 88888.00 2014-11-03 19:00:06.409 307 11307.91 60.22 57197.28 88888.00 2014-11-03 19:00:06.909 307 11307.88 60.16 57197.28 88888.00 2014-11-03 19:00:07.409 307 11307.91 60.14 57197.26 88888.00 2014-11-03 19:00:07.909 307 11307.87 60.14 57197.29 88888.00 2014-11-03 19:00:08.409 307 11307.87 60.17 57197.35 88888.00 2014-11-03 19:00:08.909 307 11307.83 60.22 57197.34 88888.00 2014-11-03 19:00:09.409 307 11307.83 60.18 57197.25 88888.00 2014-11-03 19:00:09.909 307 11307.85 60.18 57197.20 88888.00 2014-11-03 19:00:10.409 307 11307.84 60.18 57197.16 88888.00 2014-11-03 19:00:10.909 307 11307.83 60.21 57197.16 88888.00 2014-11-03 19:00:11.409 307 11307.81 60.15 57197.23 88888.00 2014-11-03 19:00:11.909 307 11307.84 60.15 57197.22 88888.00 2014-11-03 19:00:12.409 307 11307.85 60.16 57197.19 88888.00 2014-11-03 19:00:12.909 307 11307.85 60.11 57197.21 88888.00 2014-11-03 19:00:13.409 307 11307.80 60.14 57197.28 88888.00 2014-11-03 19:00:13.909 307 11307.73 60.14 57197.21 88888.00 2014-11-03 19:00:14.409 307 11307.71 60.13 57197.13 88888.00 2014-11-03 19:00:14.909 307 11307.74 60.13 57197.12 88888.00 2014-11-03 19:00:15.409 307 11307.72 60.10 57197.15 88888.00 2014-11-03 19:00:15.909 307 11307.77 60.08 57197.08 88888.00 2014-11-03 19:00:16.409 307 11307.79 60.06 57197.04 88888.00 2014-11-03 19:00:16.909 307 11307.76 60.07 57197.07 88888.00 2014-11-03 19:00:17.409 307 11307.73 60.07 57197.06 88888.00 2014-11-03 19:00:17.909 307 11307.72 60.09 57197.08 88888.00 2014-11-03 19:00:18.409 307 11307.73 60.03 57197.07 88888.00 2014-11-03 19:00:18.909 307 11307.76 60.03 57197.04 88888.00 2014-11-03 19:00:19.409 307 11307.71 60.02 57196.97 88888.00 2014-11-03 19:00:19.909 307 11307.74 60.02 57196.98 88888.00 2014-11-03 19:00:20.409 307 11307.73 60.01 57196.98 88888.00 2014-11-03 19:00:20.909 307 11307.72 60.03 57196.95 88888.00 2014-11-03 19:00:21.409 307 11307.70 60.00 57196.96 88888.00 2014-11-03 19:00:21.909 307 11307.69 59.97 57196.95 88888.00 2014-11-03 19:00:22.409 307 11307.66 59.93 57196.96 88888.00 2014-11-03 19:00:22.909 307 11307.66 59.97 57196.89 88888.00 2014-11-03 19:00:23.409 307 11307.65 59.96 57196.88 88888.00 2014-11-03 19:00:23.909 307 11307.61 59.96 57197.00 88888.00 2014-11-03 19:00:24.409 307 11307.64 59.97 57197.04 88888.00 2014-11-03 19:00:24.909 307 11307.65 59.99 57197.08 88888.00 2014-11-03 19:00:25.409 307 11307.65 60.03 57197.06 88888.00 2014-11-03 19:00:25.909 307 11307.59 60.01 57197.12 88888.00 2014-11-03 19:00:26.409 307 11307.57 60.03 57197.16 88888.00 2014-11-03 19:00:26.909 307 11307.57 60.04 57197.17 88888.00 2014-11-03 19:00:27.409 307 11307.59 60.06 57197.22 88888.00 2014-11-03 19:00:27.909 307 11307.56 60.04 57197.25 88888.00 2014-11-03 19:00:28.409 307 11307.58 60.06 57197.29 88888.00 2014-11-03 19:00:28.909 307 11307.54 60.06 57197.38 88888.00 2014-11-03 19:00:29.409 307 11307.50 60.06 57197.46 88888.00 2014-11-03 19:00:29.909 307 11307.47 60.10 57197.57 88888.00 2014-11-03 19:00:30.409 307 11307.40 60.14 57197.72 88888.00 2014-11-03 19:00:30.909 307 11307.40 60.17 57197.74 88888.00 2014-11-03 19:00:31.409 307 11307.39 60.21 57197.77 88888.00 2014-11-03 19:00:31.909 307 11307.36 60.24 57197.81 88888.00 2014-11-03 19:00:32.409 307 11307.37 60.28 57197.79 88888.00 2014-11-03 19:00:32.909 307 11307.35 60.30 57197.86 88888.00 2014-11-03 19:00:33.409 307 11307.31 60.31 57197.86 88888.00 2014-11-03 19:00:33.909 307 11307.33 60.34 57197.97 88888.00 2014-11-03 19:00:34.409 307 11307.30 60.35 57198.07 88888.00 2014-11-03 19:00:34.909 307 11307.31 60.33 57198.10 88888.00 2014-11-03 19:00:35.409 307 11307.30 60.33 57198.02 88888.00 2014-11-03 19:00:35.909 307 11307.25 60.33 57197.97 88888.00 2014-11-03 19:00:36.409 307 11307.29 60.36 57198.00 88888.00 2014-11-03 19:00:36.909 307 11307.28 60.36 57198.03 88888.00 2014-11-03 19:00:37.409 307 11307.26 60.31 57197.94 88888.00 2014-11-03 19:00:37.909 307 11307.24 60.28 57197.93 88888.00 2014-11-03 19:00:38.409 307 11307.19 60.24 57197.90 88888.00 2014-11-03 19:00:38.909 307 11307.15 60.24 57197.90 88888.00 2014-11-03 19:00:39.409 307 11307.21 60.23 57197.90 88888.00 2014-11-03 19:00:39.909 307 11307.19 60.23 57197.94 88888.00 2014-11-03 19:00:40.409 307 11307.23 60.22 57197.92 88888.00 2014-11-03 19:00:40.909 307 11307.17 60.21 57197.84 88888.00 2014-11-03 19:00:41.409 307 11307.14 60.20 57197.80 88888.00 2014-11-03 19:00:41.909 307 11307.11 60.18 57197.75 88888.00 2014-11-03 19:00:42.409 307 11307.11 60.14 57197.71 88888.00 2014-11-03 19:00:42.909 307 11307.12 60.10 57197.68 88888.00 2014-11-03 19:00:43.409 307 11307.08 60.08 57197.66 88888.00 2014-11-03 19:00:43.909 307 11307.04 60.10 57197.65 88888.00 2014-11-03 19:00:44.409 307 11307.07 60.09 57197.53 88888.00 2014-11-03 19:00:44.909 307 11307.07 60.06 57197.40 88888.00 2014-11-03 19:00:45.409 307 11307.05 60.03 57197.41 88888.00 2014-11-03 19:00:45.909 307 11306.98 60.00 57197.42 88888.00 2014-11-03 19:00:46.409 307 11306.94 59.95 57197.34 88888.00 2014-11-03 19:00:46.909 307 11306.98 59.96 57197.25 88888.00 2014-11-03 19:00:47.409 307 11306.97 59.90 57197.20 88888.00 2014-11-03 19:00:47.909 307 11306.91 59.87 57197.16 88888.00 2014-11-03 19:00:48.409 307 11306.90 59.88 57197.16 88888.00 2014-11-03 19:00:48.909 307 11306.93 59.86 57197.15 88888.00 2014-11-03 19:00:49.409 307 11306.89 59.86 57197.14 88888.00 2014-11-03 19:00:49.909 307 11306.88 59.86 57197.10 88888.00 2014-11-03 19:00:50.409 307 11306.90 59.81 57197.09 88888.00 2014-11-03 19:00:50.909 307 11306.87 59.76 57197.08 88888.00 2014-11-03 19:00:51.409 307 11306.84 59.80 57197.16 88888.00 2014-11-03 19:00:51.909 307 11306.83 59.85 57197.23 88888.00 2014-11-03 19:00:52.409 307 11306.82 59.81 57197.32 88888.00 2014-11-03 19:00:52.909 307 11306.84 59.79 57197.28 88888.00 2014-11-03 19:00:53.409 307 11306.84 59.76 57197.29 88888.00 2014-11-03 19:00:53.909 307 11306.82 59.77 57197.32 88888.00 2014-11-03 19:00:54.409 307 11306.80 59.79 57197.32 88888.00 2014-11-03 19:00:54.909 307 11306.76 59.79 57197.41 88888.00 2014-11-03 19:00:55.409 307 11306.75 59.81 57197.46 88888.00 2014-11-03 19:00:55.909 307 11306.76 59.86 57197.52 88888.00 2014-11-03 19:00:56.409 307 11306.79 59.85 57197.64 88888.00 2014-11-03 19:00:56.909 307 11306.77 59.85 57197.74 88888.00 2014-11-03 19:00:57.409 307 11306.70 59.86 57197.78 88888.00 2014-11-03 19:00:57.909 307 11306.70 59.86 57197.68 88888.00 2014-11-03 19:00:58.409 307 11306.74 59.85 57197.67 88888.00 2014-11-03 19:00:58.909 307 11306.72 59.86 57197.86 88888.00 2014-11-03 19:00:59.409 307 11306.72 59.89 57197.89 88888.00 2014-11-03 19:00:59.909 307 11306.74 59.94 57197.87 88888.00 2014-11-03 19:01:00.409 307 11306.70 59.93 57197.84 88888.00 2014-11-03 19:01:00.909 307 11306.70 59.87 57197.90 88888.00 2014-11-03 19:01:01.409 307 11306.73 59.89 57197.91 88888.00 2014-11-03 19:01:01.909 307 11306.74 59.87 57197.80 88888.00 2014-11-03 19:01:02.409 307 11306.75 59.85 57197.85 88888.00 2014-11-03 19:01:02.909 307 11306.76 59.87 57197.86 88888.00 2014-11-03 19:01:03.409 307 11306.75 59.89 57197.85 88888.00 2014-11-03 19:01:03.909 307 11306.75 59.85 57197.79 88888.00 2014-11-03 19:01:04.409 307 11306.75 59.85 57197.80 88888.00 2014-11-03 19:01:04.909 307 11306.76 59.89 57197.83 88888.00 2014-11-03 19:01:05.409 307 11306.76 59.87 57197.80 88888.00 2014-11-03 19:01:05.909 307 11306.75 59.86 57197.86 88888.00 2014-11-03 19:01:06.409 307 11306.72 59.83 57197.81 88888.00 2014-11-03 19:01:06.909 307 11306.68 59.82 57197.77 88888.00 2014-11-03 19:01:07.409 307 11306.67 59.83 57197.77 88888.00 2014-11-03 19:01:07.909 307 11306.69 59.80 57197.71 88888.00 2014-11-03 19:01:08.409 307 11306.67 59.81 57197.71 88888.00 2014-11-03 19:01:08.909 307 11306.65 59.80 57197.74 88888.00 2014-11-03 19:01:09.409 307 11306.62 59.79 57197.73 88888.00 2014-11-03 19:01:09.909 307 11306.59 59.80 57197.67 88888.00 2014-11-03 19:01:10.409 307 11306.56 59.81 57197.66 88888.00 2014-11-03 19:01:10.909 307 11306.53 59.74 57197.62 88888.00 2014-11-03 19:01:11.409 307 11306.48 59.70 57197.67 88888.00 2014-11-03 19:01:11.909 307 11306.42 59.67 57197.71 88888.00 2014-11-03 19:01:12.409 307 11306.44 59.72 57197.67 88888.00 2014-11-03 19:01:12.909 307 11306.44 59.74 57197.70 88888.00 2014-11-03 19:01:13.409 307 11306.40 59.72 57197.70 88888.00 2014-11-03 19:01:13.909 307 11306.39 59.68 57197.66 88888.00 2014-11-03 19:01:14.409 307 11306.37 59.74 57197.60 88888.00 2014-11-03 19:01:14.909 307 11306.32 59.70 57197.60 88888.00 2014-11-03 19:01:15.409 307 11306.30 59.73 57197.62 88888.00 2014-11-03 19:01:15.909 307 11306.34 59.77 57197.75 88888.00 2014-11-03 19:01:16.409 307 11306.35 59.70 57197.70 88888.00 2014-11-03 19:01:16.909 307 11306.26 59.70 57197.68 88888.00 2014-11-03 19:01:17.409 307 11306.25 59.72 57197.79 88888.00 2014-11-03 19:01:17.909 307 11306.26 59.73 57197.78 88888.00 2014-11-03 19:01:18.409 307 11306.22 59.75 57197.77 88888.00 2014-11-03 19:01:18.909 307 11306.18 59.79 57197.84 88888.00 2014-11-03 19:01:19.409 307 11306.21 59.74 57197.89 88888.00 2014-11-03 19:01:19.909 307 11306.19 59.75 57197.92 88888.00 2014-11-03 19:01:20.409 307 11306.22 59.81 57197.94 88888.00 2014-11-03 19:01:20.909 307 11306.22 59.80 57197.94 88888.00 2014-11-03 19:01:21.409 307 11306.19 59.82 57197.99 88888.00 2014-11-03 19:01:21.909 307 11306.21 59.79 57197.96 88888.00 2014-11-03 19:01:22.409 307 11306.27 59.81 57197.94 88888.00 2014-11-03 19:01:22.909 307 11306.28 59.83 57197.97 88888.00 2014-11-03 19:01:23.409 307 11306.22 59.82 57198.00 88888.00 2014-11-03 19:01:23.909 307 11306.26 59.80 57198.07 88888.00 2014-11-03 19:01:24.409 307 11306.27 59.75 57198.13 88888.00 2014-11-03 19:01:24.909 307 11306.28 59.80 57198.07 88888.00 2014-11-03 19:01:25.409 307 11306.30 59.75 57198.16 88888.00 2014-11-03 19:01:25.909 307 11306.30 59.74 57198.21 88888.00 2014-11-03 19:01:26.409 307 11306.32 59.75 57198.16 88888.00 2014-11-03 19:01:26.909 307 11306.31 59.79 57198.17 88888.00 2014-11-03 19:01:27.409 307 11306.33 59.73 57198.19 88888.00 2014-11-03 19:01:27.909 307 11306.33 59.74 57198.16 88888.00 2014-11-03 19:01:28.409 307 11306.34 59.74 57198.17 88888.00 2014-11-03 19:01:28.909 307 11306.34 59.68 57198.16 88888.00 2014-11-03 19:01:29.409 307 11306.38 59.67 57198.07 88888.00 2014-11-03 19:01:29.909 307 11306.41 59.66 57198.07 88888.00 2014-11-03 19:01:30.409 307 11306.44 59.61 57198.04 88888.00 2014-11-03 19:01:30.909 307 11306.42 59.60 57198.12 88888.00 2014-11-03 19:01:31.409 307 11306.41 59.58 57198.16 88888.00 2014-11-03 19:01:31.909 307 11306.41 59.62 57198.17 88888.00 2014-11-03 19:01:32.409 307 11306.39 59.61 57198.15 88888.00 2014-11-03 19:01:32.909 307 11306.35 59.58 57198.11 88888.00 2014-11-03 19:01:33.409 307 11306.38 59.54 57198.11 88888.00 2014-11-03 19:01:33.909 307 11306.39 59.52 57198.12 88888.00 2014-11-03 19:01:34.409 307 11306.40 59.60 57198.16 88888.00 2014-11-03 19:01:34.909 307 11306.40 59.58 57198.10 88888.00 2014-11-03 19:01:35.409 307 11306.41 59.59 57198.11 88888.00 2014-11-03 19:01:35.909 307 11306.42 59.56 57198.17 88888.00 2014-11-03 19:01:36.409 307 11306.47 59.54 57198.17 88888.00 2014-11-03 19:01:36.909 307 11306.44 59.56 57198.17 88888.00 2014-11-03 19:01:37.409 307 11306.39 59.59 57198.23 88888.00 2014-11-03 19:01:37.909 307 11306.40 59.58 57198.25 88888.00 2014-11-03 19:01:38.409 307 11306.38 59.56 57198.28 88888.00 2014-11-03 19:01:38.909 307 11306.34 59.52 57198.29 88888.00 2014-11-03 19:01:39.409 307 11306.31 59.49 57198.29 88888.00 2014-11-03 19:01:39.909 307 11306.25 59.48 57198.35 88888.00 2014-11-03 19:01:40.409 307 11306.28 59.46 57198.32 88888.00 2014-11-03 19:01:40.909 307 11306.34 59.52 57198.32 88888.00 2014-11-03 19:01:41.409 307 11306.34 59.48 57198.34 88888.00 2014-11-03 19:01:41.909 307 11306.33 59.49 57198.35 88888.00 2014-11-03 19:01:42.409 307 11306.31 59.48 57198.37 88888.00 2014-11-03 19:01:42.909 307 11306.25 59.49 57198.42 88888.00 2014-11-03 19:01:43.409 307 11306.25 59.48 57198.48 88888.00 2014-11-03 19:01:43.909 307 11306.25 59.49 57198.54 88888.00 2014-11-03 19:01:44.409 307 11306.26 59.56 57198.63 88888.00 2014-11-03 19:01:44.909 307 11306.22 59.59 57198.73 88888.00 2014-11-03 19:01:45.409 307 11306.19 59.58 57198.64 88888.00 2014-11-03 19:01:45.909 307 11306.19 59.58 57198.55 88888.00 2014-11-03 19:01:46.409 307 11306.22 59.58 57198.56 88888.00 2014-11-03 19:01:46.909 307 11306.21 59.60 57198.55 88888.00 2014-11-03 19:01:47.409 307 11306.15 59.61 57198.62 88888.00 2014-11-03 19:01:47.909 307 11306.17 59.65 57198.70 88888.00 2014-11-03 19:01:48.409 307 11306.13 59.61 57198.70 88888.00 2014-11-03 19:01:48.909 307 11306.13 59.65 57198.68 88888.00 2014-11-03 19:01:49.409 307 11306.14 59.67 57198.69 88888.00 2014-11-03 19:01:49.909 307 11306.10 59.63 57198.80 88888.00 2014-11-03 19:01:50.409 307 11306.10 59.67 57198.81 88888.00 2014-11-03 19:01:50.909 307 11306.05 59.68 57198.81 88888.00 2014-11-03 19:01:51.409 307 11306.01 59.72 57198.80 88888.00 2014-11-03 19:01:51.909 307 11305.98 59.70 57198.76 88888.00 2014-11-03 19:01:52.409 307 11305.97 59.73 57198.81 88888.00 2014-11-03 19:01:52.909 307 11305.94 59.73 57198.84 88888.00 2014-11-03 19:01:53.409 307 11305.98 59.75 57198.88 88888.00 2014-11-03 19:01:53.909 307 11305.96 59.75 57198.89 88888.00 2014-11-03 19:01:54.409 307 11305.94 59.76 57198.88 88888.00 2014-11-03 19:01:54.909 307 11305.94 59.81 57198.88 88888.00 2014-11-03 19:01:55.409 307 11305.99 59.83 57198.83 88888.00 2014-11-03 19:01:55.909 307 11306.00 59.82 57198.81 88888.00 2014-11-03 19:01:56.409 307 11306.04 59.81 57198.81 88888.00 2014-11-03 19:01:56.909 307 11306.00 59.79 57198.80 88888.00 2014-11-03 19:01:57.409 307 11305.98 59.75 57198.77 88888.00 2014-11-03 19:01:57.909 307 11306.00 59.74 57198.82 88888.00 2014-11-03 19:01:58.409 307 11306.03 59.79 57198.82 88888.00 2014-11-03 19:01:58.909 307 11306.05 59.79 57198.81 88888.00 2014-11-03 19:01:59.409 307 11306.08 59.77 57198.79 88888.00 2014-11-03 19:01:59.909 307 11306.06 59.81 57198.75 88888.00 2014-11-03 19:02:00.409 307 11306.04 59.81 57198.70 88888.00 2014-11-03 19:02:00.909 307 11306.05 59.76 57198.66 88888.00 2014-11-03 19:02:01.409 307 11306.12 59.80 57198.63 88888.00 2014-11-03 19:02:01.909 307 11306.13 59.77 57198.70 88888.00 2014-11-03 19:02:02.409 307 11306.18 59.73 57198.75 88888.00 2014-11-03 19:02:02.909 307 11306.17 59.70 57198.70 88888.00 2014-11-03 19:02:03.409 307 11306.15 59.68 57198.60 88888.00 2014-11-03 19:02:03.909 307 11306.17 59.67 57198.52 88888.00 2014-11-03 19:02:04.409 307 11306.20 59.60 57198.55 88888.00 2014-11-03 19:02:04.909 307 11306.27 59.60 57198.57 88888.00 2014-11-03 19:02:05.409 307 11306.25 59.63 57198.54 88888.00 2014-11-03 19:02:05.909 307 11306.25 59.61 57198.51 88888.00 2014-11-03 19:02:06.409 307 11306.22 59.59 57198.48 88888.00 2014-11-03 19:02:06.909 307 11306.21 59.65 57198.43 88888.00 2014-11-03 19:02:07.409 307 11306.18 59.63 57198.41 88888.00 2014-11-03 19:02:07.909 307 11306.24 59.60 57198.39 88888.00 2014-11-03 19:02:08.409 307 11306.19 59.59 57198.30 88888.00 2014-11-03 19:02:08.909 307 11306.19 59.59 57198.30 88888.00 2014-11-03 19:02:09.409 307 11306.20 59.62 57198.30 88888.00 2014-11-03 19:02:09.909 307 11306.17 59.61 57198.32 88888.00 2014-11-03 19:02:10.409 307 11306.14 59.56 57198.43 88888.00 2014-11-03 19:02:10.909 307 11306.13 59.59 57198.37 88888.00 2014-11-03 19:02:11.409 307 11306.13 59.61 57198.42 88888.00 2014-11-03 19:02:11.909 307 11306.13 59.59 57198.45 88888.00 2014-11-03 19:02:12.409 307 11306.13 59.59 57198.45 88888.00 2014-11-03 19:02:12.909 307 11306.12 59.60 57198.49 88888.00 2014-11-03 19:02:13.409 307 11306.12 59.55 57198.43 88888.00 2014-11-03 19:02:13.909 307 11306.10 59.51 57198.44 88888.00 2014-11-03 19:02:14.409 307 11306.07 59.48 57198.45 88888.00 2014-11-03 19:02:14.909 307 11306.06 59.49 57198.50 88888.00 2014-11-03 19:02:15.409 307 11306.04 59.45 57198.50 88888.00 2014-11-03 19:02:15.909 307 11306.03 59.48 57198.54 88888.00 2014-11-03 19:02:16.409 307 11306.00 59.55 57198.54 88888.00 2014-11-03 19:02:16.909 307 11306.00 59.51 57198.57 88888.00 2014-11-03 19:02:17.409 307 11305.99 59.49 57198.58 88888.00 2014-11-03 19:02:17.909 307 11305.99 59.49 57198.56 88888.00 2014-11-03 19:02:18.409 307 11305.98 59.48 57198.60 88888.00 2014-11-03 19:02:18.909 307 11305.97 59.47 57198.60 88888.00 2014-11-03 19:02:19.409 307 11306.05 59.48 57198.64 88888.00 2014-11-03 19:02:19.909 307 11306.05 59.55 57198.69 88888.00 2014-11-03 19:02:20.409 307 11305.98 59.49 57198.70 88888.00 2014-11-03 19:02:20.909 307 11305.99 59.46 57198.70 88888.00 2014-11-03 19:02:21.409 307 11306.03 59.48 57198.71 88888.00 2014-11-03 19:02:21.909 307 11306.05 59.56 57198.71 88888.00 2014-11-03 19:02:22.409 307 11306.07 59.55 57198.75 88888.00 2014-11-03 19:02:22.909 307 11306.07 59.55 57198.75 88888.00 2014-11-03 19:02:23.409 307 11306.08 59.55 57198.82 88888.00 2014-11-03 19:02:23.909 307 11306.11 59.54 57198.89 88888.00 2014-11-03 19:02:24.409 307 11306.11 59.52 57198.87 88888.00 2014-11-03 19:02:24.909 307 11306.12 59.58 57198.94 88888.00 2014-11-03 19:02:25.409 307 11306.14 59.56 57198.90 88888.00 2014-11-03 19:02:25.909 307 11306.12 59.55 57198.94 88888.00 2014-11-03 19:02:26.409 307 11306.11 59.56 57198.97 88888.00 2014-11-03 19:02:26.909 307 11306.10 59.59 57199.02 88888.00 2014-11-03 19:02:27.409 307 11306.08 59.62 57199.05 88888.00 2014-11-03 19:02:27.909 307 11306.07 59.62 57199.09 88888.00 2014-11-03 19:02:28.409 307 11306.11 59.63 57199.13 88888.00 2014-11-03 19:02:28.909 307 11306.15 59.63 57199.18 88888.00 2014-11-03 19:02:29.409 307 11306.19 59.66 57199.25 88888.00 2014-11-03 19:02:29.909 307 11306.20 59.72 57199.28 88888.00 2014-11-03 19:02:30.409 307 11306.17 59.70 57199.33 88888.00 2014-11-03 19:02:30.909 307 11306.14 59.69 57199.31 88888.00 2014-11-03 19:02:31.409 307 11306.18 59.70 57199.29 88888.00 2014-11-03 19:02:31.909 307 11306.18 59.67 57199.28 88888.00 2014-11-03 19:02:32.409 307 11306.15 59.67 57199.25 88888.00 2014-11-03 19:02:32.909 307 11306.19 59.70 57199.28 88888.00 2014-11-03 19:02:33.409 307 11306.19 59.72 57199.28 88888.00 2014-11-03 19:02:33.909 307 11306.18 59.73 57199.28 88888.00 2014-11-03 19:02:34.409 307 11306.20 59.69 57199.28 88888.00 2014-11-03 19:02:34.909 307 11306.21 59.67 57199.26 88888.00 2014-11-03 19:02:35.409 307 11306.18 59.68 57199.27 88888.00 2014-11-03 19:02:35.909 307 11306.17 59.67 57199.25 88888.00 2014-11-03 19:02:36.409 307 11306.17 59.63 57199.18 88888.00 2014-11-03 19:02:36.909 307 11306.17 59.68 57199.19 88888.00 2014-11-03 19:02:37.409 307 11306.13 59.68 57199.18 88888.00 2014-11-03 19:02:37.909 307 11306.15 59.65 57199.13 88888.00 2014-11-03 19:02:38.409 307 11306.13 59.61 57199.12 88888.00 2014-11-03 19:02:38.909 307 11306.18 59.61 57199.12 88888.00 2014-11-03 19:02:39.409 307 11306.19 59.63 57199.02 88888.00 2014-11-03 19:02:39.909 307 11306.18 59.62 57198.95 88888.00 2014-11-03 19:02:40.409 307 11306.22 59.60 57198.97 88888.00 2014-11-03 19:02:40.909 307 11306.21 59.54 57198.99 88888.00 2014-11-03 19:02:41.409 307 11306.20 59.53 57198.99 88888.00 2014-11-03 19:02:41.909 307 11306.20 59.53 57198.97 88888.00 2014-11-03 19:02:42.409 307 11306.12 59.48 57198.96 88888.00 2014-11-03 19:02:42.909 307 11306.11 59.47 57198.96 88888.00 2014-11-03 19:02:43.409 307 11306.10 59.48 57198.95 88888.00 2014-11-03 19:02:43.909 307 11306.10 59.53 57199.00 88888.00 2014-11-03 19:02:44.409 307 11306.07 59.54 57199.00 88888.00 2014-11-03 19:02:44.909 307 11306.07 59.52 57198.94 88888.00 2014-11-03 19:02:45.409 307 11306.05 59.53 57198.93 88888.00 2014-11-03 19:02:45.909 307 11306.05 59.55 57198.99 88888.00 2014-11-03 19:02:46.409 307 11306.07 59.58 57199.03 88888.00 2014-11-03 19:02:46.909 307 11306.07 59.55 57199.08 88888.00 2014-11-03 19:02:47.409 307 11306.04 59.54 57199.13 88888.00 2014-11-03 19:02:47.909 307 11306.04 59.60 57199.20 88888.00 2014-11-03 19:02:48.409 307 11305.98 59.62 57199.24 88888.00 2014-11-03 19:02:48.909 307 11305.97 59.60 57199.29 88888.00 2014-11-03 19:02:49.409 307 11305.96 59.56 57199.28 88888.00 2014-11-03 19:02:49.909 307 11305.94 59.60 57199.32 88888.00 2014-11-03 19:02:50.410 307 11305.93 59.60 57199.40 88888.00 2014-11-03 19:02:50.910 307 11305.89 59.60 57199.44 88888.00 2014-11-03 19:02:51.410 307 11305.87 59.62 57199.45 88888.00 2014-11-03 19:02:51.910 307 11305.85 59.67 57199.56 88888.00 2014-11-03 19:02:52.410 307 11305.82 59.62 57199.56 88888.00 2014-11-03 19:02:52.910 307 11305.78 59.65 57199.59 88888.00 2014-11-03 19:02:53.410 307 11305.75 59.66 57199.57 88888.00 2014-11-03 19:02:53.910 307 11305.69 59.68 57199.54 88888.00 2014-11-03 19:02:54.410 307 11305.65 59.75 57199.59 88888.00 2014-11-03 19:02:54.910 307 11305.58 59.81 57199.64 88888.00 2014-11-03 19:02:55.410 307 11305.57 59.77 57199.63 88888.00 2014-11-03 19:02:55.910 307 11305.57 59.82 57199.67 88888.00 2014-11-03 19:02:56.410 307 11305.54 59.86 57199.70 88888.00 2014-11-03 19:02:56.910 307 11305.52 59.86 57199.69 88888.00 2014-11-03 19:02:57.410 307 11305.49 59.85 57199.72 88888.00 2014-11-03 19:02:57.910 307 11305.44 59.86 57199.80 88888.00 2014-11-03 19:02:58.410 307 11305.44 59.85 57199.78 88888.00 2014-11-03 19:02:58.910 307 11305.49 59.86 57199.82 88888.00 2014-11-03 19:02:59.410 307 11305.47 59.86 57199.78 88888.00 2014-11-03 19:02:59.910 307 11305.40 59.90 57199.79 88888.00 2014-11-03 19:03:00.410 307 11305.41 59.92 57199.80 88888.00 2014-11-03 19:03:00.910 307 11305.43 59.94 57199.77 88888.00 2014-11-03 19:03:01.410 307 11305.43 59.97 57199.72 88888.00 2014-11-03 19:03:01.910 307 11305.36 60.00 57199.69 88888.00 2014-11-03 19:03:02.410 307 11305.41 60.01 57199.61 88888.00 2014-11-03 19:03:02.910 307 11305.42 59.97 57199.61 88888.00 2014-11-03 19:03:03.410 307 11305.42 59.96 57199.59 88888.00 2014-11-03 19:03:03.910 307 11305.44 59.99 57199.58 88888.00 2014-11-03 19:03:04.410 307 11305.44 60.03 57199.53 88888.00 2014-11-03 19:03:04.910 307 11305.48 60.07 57199.53 88888.00 2014-11-03 19:03:05.410 307 11305.50 60.09 57199.53 88888.00 2014-11-03 19:03:05.910 307 11305.47 60.08 57199.50 88888.00 2014-11-03 19:03:06.410 307 11305.50 60.08 57199.48 88888.00 2014-11-03 19:03:06.910 307 11305.49 60.06 57199.40 88888.00 2014-11-03 19:03:07.410 307 11305.54 60.08 57199.38 88888.00 2014-11-03 19:03:07.910 307 11305.57 60.09 57199.38 88888.00 2014-11-03 19:03:08.410 307 11305.56 60.13 57199.35 88888.00 2014-11-03 19:03:08.910 307 11305.59 60.10 57199.31 88888.00 2014-11-03 19:03:09.410 307 11305.64 60.09 57199.31 88888.00 2014-11-03 19:03:09.910 307 11305.68 60.06 57199.25 88888.00 2014-11-03 19:03:10.410 307 11305.73 60.08 57199.25 88888.00 2014-11-03 19:03:10.910 307 11305.77 60.09 57199.21 88888.00 2014-11-03 19:03:11.410 307 11305.78 60.04 57199.14 88888.00 2014-11-03 19:03:11.910 307 11305.82 60.06 57199.14 88888.00 2014-11-03 19:03:12.410 307 11305.82 60.07 57199.14 88888.00 2014-11-03 19:03:12.910 307 11305.83 60.02 57199.15 88888.00 2014-11-03 19:03:13.410 307 11305.90 59.99 57199.18 88888.00 2014-11-03 19:03:13.910 307 11305.90 59.96 57199.12 88888.00 2014-11-03 19:03:14.410 307 11305.92 59.92 57199.07 88888.00 2014-11-03 19:03:14.910 307 11305.94 59.87 57199.02 88888.00 2014-11-03 19:03:15.410 307 11305.94 59.83 57199.02 88888.00 2014-11-03 19:03:15.910 307 11306.00 59.85 57199.02 88888.00 2014-11-03 19:03:16.410 307 11306.04 59.85 57198.97 88888.00 2014-11-03 19:03:16.910 307 11306.00 59.80 57198.93 88888.00 2014-11-03 19:03:17.410 307 11306.01 59.80 57198.95 88888.00 2014-11-03 19:03:17.910 307 11306.07 59.77 57198.96 88888.00 2014-11-03 19:03:18.410 307 11306.05 59.76 57198.96 88888.00 2014-11-03 19:03:18.910 307 11306.06 59.72 57198.95 88888.00 2014-11-03 19:03:19.410 307 11306.06 59.67 57198.92 88888.00 2014-11-03 19:03:19.910 307 11306.07 59.63 57198.93 88888.00 2014-11-03 19:03:20.410 307 11306.06 59.61 57198.90 88888.00 2014-11-03 19:03:20.910 307 11306.11 59.61 57198.97 88888.00 2014-11-03 19:03:21.410 307 11306.13 59.63 57198.95 88888.00 2014-11-03 19:03:21.910 307 11306.15 59.61 57198.95 88888.00 2014-11-03 19:03:22.410 307 11306.18 59.60 57198.96 88888.00 2014-11-03 19:03:22.910 307 11306.25 59.62 57198.93 88888.00 2014-11-03 19:03:23.410 307 11306.20 59.59 57198.87 88888.00 2014-11-03 19:03:23.910 307 11306.22 59.56 57198.86 88888.00 2014-11-03 19:03:24.410 307 11306.24 59.56 57198.92 88888.00 2014-11-03 19:03:24.910 307 11306.27 59.60 57198.93 88888.00 2014-11-03 19:03:25.410 307 11306.35 59.60 57199.02 88888.00 2014-11-03 19:03:25.910 307 11306.35 59.58 57199.05 88888.00 2014-11-03 19:03:26.410 307 11306.38 59.61 57199.07 88888.00 2014-11-03 19:03:26.910 307 11306.37 59.65 57199.09 88888.00 2014-11-03 19:03:27.410 307 11306.34 59.65 57199.08 88888.00 2014-11-03 19:03:27.910 307 11306.37 59.63 57199.11 88888.00 2014-11-03 19:03:28.410 307 11306.39 59.61 57199.06 88888.00 2014-11-03 19:03:28.910 307 11306.39 59.59 57199.12 88888.00 2014-11-03 19:03:29.410 307 11306.41 59.63 57199.19 88888.00 2014-11-03 19:03:29.910 307 11306.46 59.66 57199.21 88888.00 2014-11-03 19:03:30.410 307 11306.41 59.68 57199.25 88888.00 2014-11-03 19:03:30.910 307 11306.44 59.67 57199.33 88888.00 2014-11-03 19:03:31.410 307 11306.47 59.63 57199.35 88888.00 2014-11-03 19:03:31.910 307 11306.42 59.69 57199.34 88888.00 2014-11-03 19:03:32.410 307 11306.44 59.69 57199.43 88888.00 2014-11-03 19:03:32.910 307 11306.44 59.69 57199.41 88888.00 2014-11-03 19:03:33.410 307 11306.44 59.74 57199.45 88888.00 2014-11-03 19:03:33.910 307 11306.38 59.73 57199.46 88888.00 2014-11-03 19:03:34.410 307 11306.32 59.75 57199.57 88888.00 2014-11-03 19:03:34.910 307 11306.28 59.76 57199.53 88888.00 2014-11-03 19:03:35.410 307 11306.26 59.73 57199.54 88888.00 2014-11-03 19:03:35.910 307 11306.28 59.70 57199.54 88888.00 2014-11-03 19:03:36.410 307 11306.24 59.69 57199.65 88888.00 2014-11-03 19:03:36.910 307 11306.25 59.67 57199.78 88888.00 2014-11-03 19:03:37.410 307 11306.22 59.68 57199.71 88888.00 2014-11-03 19:03:37.910 307 11306.18 59.70 57199.65 88888.00 2014-11-03 19:03:38.410 307 11306.13 59.70 57199.61 88888.00 2014-11-03 19:03:38.910 307 11306.07 59.66 57199.60 88888.00 2014-11-03 19:03:39.410 307 11306.00 59.61 57199.57 88888.00 2014-11-03 19:03:39.910 307 11305.99 59.61 57199.57 88888.00 2014-11-03 19:03:40.410 307 11305.91 59.66 57199.58 88888.00 2014-11-03 19:03:40.910 307 11305.92 59.69 57199.50 88888.00 2014-11-03 19:03:41.410 307 11305.94 59.68 57199.48 88888.00 2014-11-03 19:03:41.910 307 11305.93 59.66 57199.56 88888.00 2014-11-03 19:03:42.410 307 11305.97 59.67 57199.51 88888.00 2014-11-03 19:03:42.910 307 11305.90 59.65 57199.45 88888.00 2014-11-03 19:03:43.410 307 11305.85 59.66 57199.40 88888.00 2014-11-03 19:03:43.910 307 11305.82 59.65 57199.47 88888.00 2014-11-03 19:03:44.410 307 11305.82 59.65 57199.51 88888.00 2014-11-03 19:03:44.910 307 11305.84 59.62 57199.50 88888.00 2014-11-03 19:03:45.410 307 11305.82 59.66 57199.44 88888.00 2014-11-03 19:03:45.910 307 11305.82 59.66 57199.40 88888.00 2014-11-03 19:03:46.410 307 11305.83 59.68 57199.48 88888.00 2014-11-03 19:03:46.910 307 11305.87 59.70 57199.54 88888.00 2014-11-03 19:03:47.410 307 11305.83 59.69 57199.59 88888.00 2014-11-03 19:03:47.910 307 11305.83 59.73 57199.59 88888.00 2014-11-03 19:03:48.410 307 11305.78 59.75 57199.65 88888.00 2014-11-03 19:03:48.910 307 11305.76 59.77 57199.66 88888.00 2014-11-03 19:03:49.410 307 11305.76 59.82 57199.56 88888.00 2014-11-03 19:03:49.910 307 11305.79 59.90 57199.51 88888.00 2014-11-03 19:03:50.410 307 11305.82 59.93 57199.58 88888.00 2014-11-03 19:03:50.910 307 11305.84 59.96 57199.61 88888.00 2014-11-03 19:03:51.410 307 11305.85 59.97 57199.63 88888.00 2014-11-03 19:03:51.910 307 11305.85 60.03 57199.63 88888.00 2014-11-03 19:03:52.410 307 11305.86 60.04 57199.59 88888.00 2014-11-03 19:03:52.910 307 11305.84 60.06 57199.58 88888.00 2014-11-03 19:03:53.410 307 11305.80 60.07 57199.67 88888.00 2014-11-03 19:03:53.910 307 11305.82 60.07 57199.73 88888.00 2014-11-03 19:03:54.410 307 11305.82 60.02 57199.72 88888.00 2014-11-03 19:03:54.910 307 11305.79 60.04 57199.72 88888.00 2014-11-03 19:03:55.410 307 11305.78 60.03 57199.69 88888.00 2014-11-03 19:03:55.910 307 11305.78 60.04 57199.72 88888.00 2014-11-03 19:03:56.410 307 11305.82 60.06 57199.71 88888.00 2014-11-03 19:03:56.910 307 11305.80 60.06 57199.70 88888.00 2014-11-03 19:03:57.410 307 11305.73 60.04 57199.73 88888.00 2014-11-03 19:03:57.910 307 11305.72 60.07 57199.72 88888.00 2014-11-03 19:03:58.410 307 11305.77 60.06 57199.70 88888.00 2014-11-03 19:03:58.910 307 11305.77 60.06 57199.66 88888.00 2014-11-03 19:03:59.410 307 11305.72 60.06 57199.65 88888.00 2014-11-03 19:03:59.910 307 11305.71 60.06 57199.64 88888.00 2014-11-03 19:04:00.410 307 11305.71 60.08 57199.60 88888.00 2014-11-03 19:04:00.910 307 11305.71 60.03 57199.51 88888.00 2014-11-03 19:04:01.410 307 11305.68 60.04 57199.50 88888.00 2014-11-03 19:04:01.910 307 11305.68 60.04 57199.43 88888.00 2014-11-03 19:04:02.410 307 11305.73 60.01 57199.38 88888.00 2014-11-03 19:04:02.910 307 11305.73 60.01 57199.34 88888.00 2014-11-03 19:04:03.410 307 11305.71 60.01 57199.26 88888.00 2014-11-03 19:04:03.910 307 11305.69 60.03 57199.28 88888.00 2014-11-03 19:04:04.410 307 11305.72 60.03 57199.31 88888.00 2014-11-03 19:04:04.910 307 11305.75 60.04 57199.33 88888.00 2014-11-03 19:04:05.410 307 11305.72 60.01 57199.32 88888.00 2014-11-03 19:04:05.910 307 11305.71 59.99 57199.35 88888.00 2014-11-03 19:04:06.410 307 11305.75 59.99 57199.39 88888.00 2014-11-03 19:04:06.910 307 11305.76 60.02 57199.40 88888.00 2014-11-03 19:04:07.410 307 11305.79 60.01 57199.44 88888.00 2014-11-03 19:04:07.910 307 11305.76 59.99 57199.38 88888.00 2014-11-03 19:04:08.410 307 11305.76 60.03 57199.32 88888.00 2014-11-03 19:04:08.910 307 11305.73 60.07 57199.27 88888.00 2014-11-03 19:04:09.410 307 11305.77 60.10 57199.33 88888.00 2014-11-03 19:04:09.910 307 11305.79 60.08 57199.32 88888.00 2014-11-03 19:04:10.410 307 11305.78 60.06 57199.31 88888.00 2014-11-03 19:04:10.910 307 11305.78 60.07 57199.29 88888.00 2014-11-03 19:04:11.410 307 11305.77 60.04 57199.28 88888.00 2014-11-03 19:04:11.910 307 11305.79 60.03 57199.26 88888.00 2014-11-03 19:04:12.410 307 11305.83 60.03 57199.28 88888.00 2014-11-03 19:04:12.910 307 11305.83 60.02 57199.32 88888.00 2014-11-03 19:04:13.410 307 11305.82 60.00 57199.31 88888.00 2014-11-03 19:04:13.910 307 11305.80 60.01 57199.28 88888.00 2014-11-03 19:04:14.410 307 11305.79 60.00 57199.28 88888.00 2014-11-03 19:04:14.910 307 11305.77 60.02 57199.28 88888.00 2014-11-03 19:04:15.410 307 11305.78 60.06 57199.26 88888.00 2014-11-03 19:04:15.910 307 11305.78 60.06 57199.22 88888.00 2014-11-03 19:04:16.410 307 11305.76 60.04 57199.18 88888.00 2014-11-03 19:04:16.910 307 11305.70 60.08 57199.14 88888.00 2014-11-03 19:04:17.410 307 11305.69 60.09 57199.12 88888.00 2014-11-03 19:04:17.910 307 11305.70 60.09 57199.16 88888.00 2014-11-03 19:04:18.410 307 11305.65 60.07 57199.18 88888.00 2014-11-03 19:04:18.910 307 11305.62 60.04 57199.21 88888.00 2014-11-03 19:04:19.410 307 11305.57 60.08 57199.20 88888.00 2014-11-03 19:04:19.910 307 11305.54 60.09 57199.19 88888.00 2014-11-03 19:04:20.410 307 11305.54 60.13 57199.20 88888.00 2014-11-03 19:04:20.910 307 11305.49 60.15 57199.19 88888.00 2014-11-03 19:04:21.410 307 11305.40 60.13 57199.22 88888.00 2014-11-03 19:04:21.910 307 11305.35 60.09 57199.24 88888.00 2014-11-03 19:04:22.410 307 11305.34 60.10 57199.29 88888.00 2014-11-03 19:04:22.910 307 11305.34 60.14 57199.25 88888.00 2014-11-03 19:04:23.410 307 11305.27 60.17 57199.29 88888.00 2014-11-03 19:04:23.910 307 11305.22 60.18 57199.34 88888.00 2014-11-03 19:04:24.410 307 11305.21 60.23 57199.37 88888.00 2014-11-03 19:04:24.910 307 11305.14 60.24 57199.34 88888.00 2014-11-03 19:04:25.410 307 11305.14 60.26 57199.34 88888.00 2014-11-03 19:04:25.910 307 11305.20 60.27 57199.37 88888.00 2014-11-03 19:04:26.410 307 11305.17 60.24 57199.32 88888.00 2014-11-03 19:04:26.910 307 11305.16 60.30 57199.38 88888.00 2014-11-03 19:04:27.410 307 11305.13 60.28 57199.39 88888.00 2014-11-03 19:04:27.910 307 11305.09 60.27 57199.41 88888.00 2014-11-03 19:04:28.410 307 11305.03 60.29 57199.38 88888.00 2014-11-03 19:04:28.910 307 11305.08 60.34 57199.43 88888.00 2014-11-03 19:04:29.410 307 11305.09 60.35 57199.45 88888.00 2014-11-03 19:04:29.910 307 11305.08 60.36 57199.44 88888.00 2014-11-03 19:04:30.410 307 11305.09 60.35 57199.41 88888.00 2014-11-03 19:04:30.910 307 11305.08 60.35 57199.37 88888.00 2014-11-03 19:04:31.410 307 11305.10 60.36 57199.41 88888.00 2014-11-03 19:04:31.910 307 11305.10 60.33 57199.45 88888.00 2014-11-03 19:04:32.410 307 11305.09 60.34 57199.41 88888.00 2014-11-03 19:04:32.910 307 11305.14 60.37 57199.40 88888.00 2014-11-03 19:04:33.410 307 11305.10 60.37 57199.43 88888.00 2014-11-03 19:04:33.910 307 11305.10 60.40 57199.44 88888.00 2014-11-03 19:04:34.410 307 11305.10 60.40 57199.40 88888.00 2014-11-03 19:04:34.910 307 11305.16 60.38 57199.34 88888.00 2014-11-03 19:04:35.410 307 11305.15 60.40 57199.34 88888.00 2014-11-03 19:04:35.910 307 11305.16 60.38 57199.32 88888.00 2014-11-03 19:04:36.410 307 11305.16 60.40 57199.32 88888.00 2014-11-03 19:04:36.910 307 11305.21 60.38 57199.24 88888.00 2014-11-03 19:04:37.410 307 11305.21 60.37 57199.24 88888.00 2014-11-03 19:04:37.910 307 11305.23 60.38 57199.25 88888.00 2014-11-03 19:04:38.410 307 11305.22 60.41 57199.26 88888.00 2014-11-03 19:04:38.910 307 11305.20 60.40 57199.27 88888.00 2014-11-03 19:04:39.410 307 11305.24 60.42 57199.32 88888.00 2014-11-03 19:04:39.910 307 11305.23 60.42 57199.32 88888.00 2014-11-03 19:04:40.410 307 11305.23 60.36 57199.26 88888.00 2014-11-03 19:04:40.910 307 11305.24 60.35 57199.25 88888.00 2014-11-03 19:04:41.410 307 11305.26 60.36 57199.32 88888.00 2014-11-03 19:04:41.910 307 11305.26 60.37 57199.26 88888.00 2014-11-03 19:04:42.410 307 11305.28 60.36 57199.28 88888.00 2014-11-03 19:04:42.910 307 11305.24 60.34 57199.35 88888.00 2014-11-03 19:04:43.410 307 11305.26 60.33 57199.35 88888.00 2014-11-03 19:04:43.910 307 11305.26 60.35 57199.35 88888.00 2014-11-03 19:04:44.410 307 11305.26 60.34 57199.27 88888.00 2014-11-03 19:04:44.910 307 11305.23 60.33 57199.27 88888.00 2014-11-03 19:04:45.410 307 11305.24 60.28 57199.27 88888.00 2014-11-03 19:04:45.910 307 11305.20 60.30 57199.26 88888.00 2014-11-03 19:04:46.410 307 11305.22 60.33 57199.20 88888.00 2014-11-03 19:04:46.910 307 11305.29 60.30 57199.14 88888.00 2014-11-03 19:04:47.410 307 11305.34 60.29 57199.14 88888.00 2014-11-03 19:04:47.910 307 11305.38 60.24 57199.09 88888.00 2014-11-03 19:04:48.410 307 11305.35 60.22 57199.02 88888.00 2014-11-03 19:04:48.910 307 11305.37 60.20 57198.94 88888.00 2014-11-03 19:04:49.410 307 11305.36 60.22 57198.92 88888.00 2014-11-03 19:04:49.910 307 11305.35 60.21 57198.87 88888.00 2014-11-03 19:04:50.410 307 11305.34 60.17 57198.81 88888.00 2014-11-03 19:04:50.910 307 11305.37 60.13 57198.81 88888.00 2014-11-03 19:04:51.410 307 11305.41 60.09 57198.76 88888.00 2014-11-03 19:04:51.910 307 11305.37 60.10 57198.74 88888.00 2014-11-03 19:04:52.410 307 11305.40 60.09 57198.73 88888.00 2014-11-03 19:04:52.910 307 11305.34 60.11 57198.67 88888.00 2014-11-03 19:04:53.410 307 11305.31 60.09 57198.55 88888.00 2014-11-03 19:04:53.910 307 11305.28 60.09 57198.64 88888.00 2014-11-03 19:04:54.410 307 11305.22 60.06 57198.60 88888.00 2014-11-03 19:04:54.910 307 11305.16 60.02 57198.58 88888.00 2014-11-03 19:04:55.410 307 11305.16 59.97 57198.64 88888.00 2014-11-03 19:04:55.910 307 11305.13 59.99 57198.64 88888.00 2014-11-03 19:04:56.410 307 11305.12 60.01 57198.70 88888.00 2014-11-03 19:04:56.910 307 11305.14 60.02 57198.69 88888.00 2014-11-03 19:04:57.410 307 11305.06 60.02 57198.75 88888.00 2014-11-03 19:04:57.910 307 11305.01 60.04 57198.90 88888.00 2014-11-03 19:04:58.410 307 11304.94 60.07 57199.00 88888.00 2014-11-03 19:04:58.910 307 11304.85 60.04 57199.08 88888.00 2014-11-03 19:04:59.410 307 11304.82 60.08 57199.15 88888.00 2014-11-03 19:04:59.910 307 11304.76 60.15 57199.26 88888.00 2014-11-03 19:05:00.410 307 11304.72 60.21 57199.31 88888.00 2014-11-03 19:05:00.910 307 11304.79 60.23 57199.43 88888.00 2014-11-03 19:05:01.410 307 11304.82 60.24 57199.52 88888.00 2014-11-03 19:05:01.910 307 11304.78 60.30 57199.61 88888.00 2014-11-03 19:05:02.410 307 11304.72 60.34 57199.64 88888.00 2014-11-03 19:05:02.910 307 11304.72 60.34 57199.66 88888.00 2014-11-03 19:05:03.410 307 11304.69 60.38 57199.79 88888.00 2014-11-03 19:05:03.910 307 11304.64 60.43 57199.88 88888.00 2014-11-03 19:05:04.410 307 11304.67 60.48 57199.95 88888.00 2014-11-03 19:05:04.910 307 11304.74 60.51 57200.03 88888.00 2014-11-03 19:05:05.410 307 11304.69 60.54 57200.09 88888.00 2014-11-03 19:05:05.910 307 11304.66 60.56 57200.15 88888.00 2014-11-03 19:05:06.410 307 11304.68 60.58 57200.16 88888.00 2014-11-03 19:05:06.910 307 11304.69 60.61 57200.17 88888.00 2014-11-03 19:05:07.410 307 11304.69 60.62 57200.23 88888.00 2014-11-03 19:05:07.910 307 11304.69 60.62 57200.27 88888.00 2014-11-03 19:05:08.410 307 11304.72 60.64 57200.20 88888.00 2014-11-03 19:05:08.910 307 11304.71 60.71 57200.17 88888.00 2014-11-03 19:05:09.410 307 11304.69 60.70 57200.17 88888.00 2014-11-03 19:05:09.910 307 11304.73 60.64 57200.17 88888.00 2014-11-03 19:05:10.410 307 11304.74 60.62 57200.16 88888.00 2014-11-03 19:05:10.910 307 11304.73 60.67 57200.12 88888.00 2014-11-03 19:05:11.410 307 11304.75 60.67 57200.06 88888.00 2014-11-03 19:05:11.910 307 11304.80 60.65 57200.01 88888.00 2014-11-03 19:05:12.410 307 11304.81 60.67 57199.96 88888.00 2014-11-03 19:05:12.910 307 11304.79 60.69 57199.88 88888.00 2014-11-03 19:05:13.410 307 11304.76 60.64 57199.78 88888.00 2014-11-03 19:05:13.910 307 11304.75 60.60 57199.72 88888.00 2014-11-03 19:05:14.410 307 11304.69 60.58 57199.64 88888.00 2014-11-03 19:05:14.910 307 11304.66 60.57 57199.56 88888.00 2014-11-03 19:05:15.410 307 11304.61 60.56 57199.43 88888.00 2014-11-03 19:05:15.910 307 11304.61 60.50 57199.25 88888.00 2014-11-03 19:05:16.410 307 11304.55 60.49 57199.21 88888.00 2014-11-03 19:05:16.910 307 11304.50 60.47 57199.16 88888.00 2014-11-03 19:05:17.410 307 11304.46 60.47 57199.02 88888.00 2014-11-03 19:05:17.910 307 11304.44 60.47 57198.99 88888.00 2014-11-03 19:05:18.410 307 11304.39 60.45 57198.99 88888.00 2014-11-03 19:05:18.910 307 11304.37 60.42 57198.96 88888.00 2014-11-03 19:05:19.410 307 11304.30 60.42 57198.96 88888.00 2014-11-03 19:05:19.910 307 11304.16 60.38 57198.95 88888.00 2014-11-03 19:05:20.410 307 11304.15 60.41 57198.93 88888.00 2014-11-03 19:05:20.910 307 11304.17 60.38 57198.87 88888.00 2014-11-03 19:05:21.410 307 11304.12 60.41 57198.92 88888.00 2014-11-03 19:05:21.910 307 11304.09 60.40 57198.93 88888.00 2014-11-03 19:05:22.410 307 11304.10 60.42 57198.94 88888.00 2014-11-03 19:05:22.910 307 11304.05 60.42 57198.90 88888.00 2014-11-03 19:05:23.410 307 11304.04 60.45 57198.89 88888.00 2014-11-03 19:05:23.910 307 11304.01 60.43 57198.99 88888.00 2014-11-03 19:05:24.410 307 11303.95 60.43 57198.90 88888.00 2014-11-03 19:05:24.910 307 11303.90 60.43 57198.88 88888.00 2014-11-03 19:05:25.410 307 11303.90 60.43 57198.89 88888.00 2014-11-03 19:05:25.910 307 11303.89 60.43 57198.83 88888.00 2014-11-03 19:05:26.410 307 11303.85 60.41 57198.89 88888.00 2014-11-03 19:05:26.910 307 11303.88 60.38 57198.93 88888.00 2014-11-03 19:05:27.410 307 11303.88 60.40 57198.93 88888.00 2014-11-03 19:05:27.910 307 11303.90 60.38 57198.99 88888.00 2014-11-03 19:05:28.410 307 11303.89 60.35 57198.95 88888.00 2014-11-03 19:05:28.910 307 11303.89 60.36 57198.93 88888.00 2014-11-03 19:05:29.410 307 11303.85 60.33 57198.87 88888.00 2014-11-03 19:05:29.910 307 11303.88 60.34 57198.88 88888.00 2014-11-03 19:05:30.410 307 11303.92 60.34 57198.88 88888.00 2014-11-03 19:05:30.910 307 11303.98 60.33 57198.89 88888.00 2014-11-03 19:05:31.410 307 11304.01 60.35 57198.87 88888.00 2014-11-03 19:05:31.910 307 11303.98 60.34 57198.86 88888.00 2014-11-03 19:05:32.410 307 11304.02 60.30 57198.93 88888.00 2014-11-03 19:05:32.910 307 11304.06 60.30 57198.96 88888.00 2014-11-03 19:05:33.410 307 11304.10 60.30 57199.01 88888.00 2014-11-03 19:05:33.910 307 11304.08 60.29 57198.94 88888.00 2014-11-03 19:05:34.410 307 11304.11 60.27 57198.88 88888.00 2014-11-03 19:05:34.910 307 11304.18 60.28 57198.90 88888.00 2014-11-03 19:05:35.410 307 11304.23 60.26 57198.92 88888.00 2014-11-03 19:05:35.910 307 11304.26 60.23 57198.95 88888.00 2014-11-03 19:05:36.410 307 11304.23 60.26 57198.99 88888.00 2014-11-03 19:05:36.910 307 11304.19 60.24 57199.08 88888.00 2014-11-03 19:05:37.410 307 11304.27 60.26 57199.07 88888.00 2014-11-03 19:05:37.910 307 11304.32 60.23 57199.05 88888.00 2014-11-03 19:05:38.410 307 11304.30 60.27 57199.11 88888.00 2014-11-03 19:05:38.910 307 11304.25 60.29 57199.05 88888.00 2014-11-03 19:05:39.410 307 11304.27 60.31 57199.11 88888.00 2014-11-03 19:05:39.910 307 11304.27 60.33 57199.22 88888.00 2014-11-03 19:05:40.410 307 11304.30 60.36 57199.22 88888.00 2014-11-03 19:05:40.910 307 11304.31 60.41 57199.28 88888.00 2014-11-03 19:05:41.410 307 11304.29 60.41 57199.28 88888.00 2014-11-03 19:05:41.910 307 11304.23 60.40 57199.39 88888.00 2014-11-03 19:05:42.410 307 11304.20 60.44 57199.53 88888.00 2014-11-03 19:05:42.910 307 11304.19 60.48 57199.53 88888.00 2014-11-03 19:05:43.410 307 11304.20 60.48 57199.53 88888.00 2014-11-03 19:05:43.910 307 11304.17 60.50 57199.61 88888.00 2014-11-03 19:05:44.410 307 11304.13 60.54 57199.67 88888.00 2014-11-03 19:05:44.910 307 11304.11 60.56 57199.72 88888.00 2014-11-03 19:05:45.410 307 11304.11 60.61 57199.73 88888.00 2014-11-03 19:05:45.910 307 11304.12 60.65 57199.78 88888.00 2014-11-03 19:05:46.410 307 11304.10 60.70 57199.85 88888.00 2014-11-03 19:05:46.910 307 11304.04 60.71 57199.88 88888.00 2014-11-03 19:05:47.410 307 11304.03 60.70 57199.78 88888.00 2014-11-03 19:05:47.910 307 11303.96 60.75 57199.78 88888.00 2014-11-03 19:05:48.410 307 11303.92 60.76 57199.77 88888.00 2014-11-03 19:05:48.910 307 11303.89 60.75 57199.72 88888.00 2014-11-03 19:05:49.410 307 11303.89 60.78 57199.77 88888.00 2014-11-03 19:05:49.910 307 11303.87 60.79 57199.78 88888.00 2014-11-03 19:05:50.410 307 11303.84 60.76 57199.76 88888.00 2014-11-03 19:05:50.910 307 11303.80 60.75 57199.73 88888.00 2014-11-03 19:05:51.410 307 11303.80 60.75 57199.72 88888.00 2014-11-03 19:05:51.910 307 11303.76 60.76 57199.71 88888.00 2014-11-03 19:05:52.410 307 11303.70 60.74 57199.65 88888.00 2014-11-03 19:05:52.910 307 11303.69 60.70 57199.63 88888.00 2014-11-03 19:05:53.410 307 11303.67 60.69 57199.54 88888.00 2014-11-03 19:05:53.910 307 11303.62 60.68 57199.54 88888.00 2014-11-03 19:05:54.410 307 11303.62 60.63 57199.51 88888.00 2014-11-03 19:05:54.910 307 11303.61 60.61 57199.45 88888.00 2014-11-03 19:05:55.410 307 11303.59 60.57 57199.40 88888.00 2014-11-03 19:05:55.910 307 11303.55 60.55 57199.40 88888.00 2014-11-03 19:05:56.410 307 11303.57 60.51 57199.34 88888.00 2014-11-03 19:05:56.910 307 11303.55 60.51 57199.24 88888.00 2014-11-03 19:05:57.410 307 11303.55 60.50 57199.16 88888.00 2014-11-03 19:05:57.910 307 11303.50 60.49 57199.13 88888.00 2014-11-03 19:05:58.410 307 11303.51 60.44 57199.09 88888.00 2014-11-03 19:05:58.910 307 11303.54 60.44 57199.12 88888.00 2014-11-03 19:05:59.410 307 11303.48 60.43 57199.16 88888.00 2014-11-03 19:05:59.910 307 11303.48 60.45 57199.13 88888.00 2014-11-03 19:06:00.410 307 11303.51 60.42 57199.15 88888.00 2014-11-03 19:06:00.910 307 11303.51 60.40 57199.13 88888.00 2014-11-03 19:06:01.410 307 11303.49 60.37 57199.08 88888.00 2014-11-03 19:06:01.910 307 11303.47 60.36 57199.09 88888.00 2014-11-03 19:06:02.410 307 11303.44 60.33 57199.06 88888.00 2014-11-03 19:06:02.910 307 11303.46 60.33 57199.13 88888.00 2014-11-03 19:06:03.410 307 11303.44 60.36 57199.18 88888.00 2014-11-03 19:06:03.910 307 11303.44 60.42 57199.22 88888.00 2014-11-03 19:06:04.410 307 11303.44 60.43 57199.24 88888.00 2014-11-03 19:06:04.910 307 11303.44 60.42 57199.22 88888.00 2014-11-03 19:06:05.410 307 11303.44 60.45 57199.25 88888.00 2014-11-03 19:06:05.910 307 11303.41 60.48 57199.31 88888.00 2014-11-03 19:06:06.410 307 11303.41 60.55 57199.35 88888.00 2014-11-03 19:06:06.910 307 11303.37 60.56 57199.37 88888.00 2014-11-03 19:06:07.410 307 11303.33 60.58 57199.50 88888.00 2014-11-03 19:06:07.910 307 11303.29 60.62 57199.54 88888.00 2014-11-03 19:06:08.410 307 11303.32 60.65 57199.59 88888.00 2014-11-03 19:06:08.910 307 11303.27 60.72 57199.70 88888.00 2014-11-03 19:06:09.410 307 11303.21 60.78 57199.78 88888.00 2014-11-03 19:06:09.910 307 11303.21 60.79 57199.84 88888.00 2014-11-03 19:06:10.410 307 11303.21 60.79 57199.95 88888.00 2014-11-03 19:06:10.910 307 11303.19 60.83 57199.92 88888.00 2014-11-03 19:06:11.410 307 11303.18 60.84 57199.95 88888.00 2014-11-03 19:06:11.910 307 11303.18 60.88 57199.99 88888.00 2014-11-03 19:06:12.410 307 11303.11 60.92 57200.05 88888.00 2014-11-03 19:06:12.910 307 11303.08 60.97 57200.08 88888.00 2014-11-03 19:06:13.410 307 11303.08 61.01 57200.14 88888.00 2014-11-03 19:06:13.910 307 11303.04 60.98 57200.18 88888.00 2014-11-03 19:06:14.410 307 11303.04 60.99 57200.24 88888.00 2014-11-03 19:06:14.910 307 11303.07 61.01 57200.24 88888.00 2014-11-03 19:06:15.410 307 11303.07 60.99 57200.30 88888.00 2014-11-03 19:06:15.910 307 11303.05 61.05 57200.35 88888.00 2014-11-03 19:06:16.410 307 11303.04 61.10 57200.42 88888.00 2014-11-03 19:06:16.910 307 11303.02 61.09 57200.40 88888.00 2014-11-03 19:06:17.410 307 11303.02 61.08 57200.43 88888.00 2014-11-03 19:06:17.910 307 11303.02 61.06 57200.43 88888.00 2014-11-03 19:06:18.410 307 11303.04 61.08 57200.41 88888.00 2014-11-03 19:06:18.910 307 11303.04 61.06 57200.35 88888.00 2014-11-03 19:06:19.410 307 11303.02 61.08 57200.36 88888.00 2014-11-03 19:06:19.910 307 11303.02 61.10 57200.34 88888.00 2014-11-03 19:06:20.411 307 11303.05 61.11 57200.27 88888.00 2014-11-03 19:06:20.911 307 11303.05 61.10 57200.27 88888.00 2014-11-03 19:06:21.411 307 11303.08 61.08 57200.28 88888.00 2014-11-03 19:06:21.911 307 11303.11 61.10 57200.31 88888.00 2014-11-03 19:06:22.411 307 11303.15 61.06 57200.28 88888.00 2014-11-03 19:06:22.911 307 11303.12 61.04 57200.21 88888.00 2014-11-03 19:06:23.411 307 11303.11 61.02 57200.20 88888.00 2014-11-03 19:06:23.911 307 11303.15 61.01 57200.12 88888.00 2014-11-03 19:06:24.411 307 11303.14 60.96 57200.05 88888.00 2014-11-03 19:06:24.911 307 11303.12 60.98 57200.06 88888.00 2014-11-03 19:06:25.411 307 11303.14 60.97 57200.05 88888.00 2014-11-03 19:06:25.911 307 11303.14 60.96 57200.01 88888.00 2014-11-03 19:06:26.411 307 11303.14 60.92 57199.97 88888.00 2014-11-03 19:06:26.911 307 11303.18 60.89 57199.95 88888.00 2014-11-03 19:06:27.411 307 11303.21 60.88 57199.89 88888.00 2014-11-03 19:06:27.911 307 11303.21 60.88 57199.84 88888.00 2014-11-03 19:06:28.411 307 11303.18 60.85 57199.80 88888.00 2014-11-03 19:06:28.911 307 11303.20 60.83 57199.74 88888.00 2014-11-03 19:06:29.411 307 11303.23 60.83 57199.78 88888.00 2014-11-03 19:06:29.911 307 11303.23 60.85 57199.78 88888.00 2014-11-03 19:06:30.411 307 11303.22 60.81 57199.76 88888.00 2014-11-03 19:06:30.911 307 11303.21 60.79 57199.66 88888.00 2014-11-03 19:06:31.411 307 11303.19 60.79 57199.59 88888.00 2014-11-03 19:06:31.911 307 11303.16 60.79 57199.57 88888.00 2014-11-03 19:06:32.411 307 11303.14 60.79 57199.56 88888.00 2014-11-03 19:06:32.911 307 11303.14 60.79 57199.54 88888.00 2014-11-03 19:06:33.411 307 11303.13 60.79 57199.53 88888.00 2014-11-03 19:06:33.911 307 11303.09 60.78 57199.54 88888.00 2014-11-03 19:06:34.411 307 11303.08 60.78 57199.57 88888.00 2014-11-03 19:06:34.911 307 11303.07 60.83 57199.65 88888.00 2014-11-03 19:06:35.411 307 11303.06 60.81 57199.63 88888.00 2014-11-03 19:06:35.911 307 11303.09 60.83 57199.54 88888.00 2014-11-03 19:06:36.411 307 11303.06 60.86 57199.60 88888.00 2014-11-03 19:06:36.911 307 11303.06 60.86 57199.65 88888.00 2014-11-03 19:06:37.411 307 11303.01 60.85 57199.66 88888.00 2014-11-03 19:06:37.911 307 11302.98 60.85 57199.77 88888.00 2014-11-03 19:06:38.411 307 11302.97 60.89 57199.84 88888.00 2014-11-03 19:06:38.911 307 11302.92 60.89 57199.85 88888.00 2014-11-03 19:06:39.411 307 11302.88 60.91 57199.88 88888.00 2014-11-03 19:06:39.911 307 11302.90 60.97 57199.90 88888.00 2014-11-03 19:06:40.411 307 11302.90 61.01 57199.96 88888.00 2014-11-03 19:06:40.911 307 11302.85 61.03 57200.02 88888.00 2014-11-03 19:06:41.411 307 11302.79 61.04 57200.11 88888.00 2014-11-03 19:06:41.911 307 11302.80 61.09 57200.16 88888.00 2014-11-03 19:06:42.411 307 11302.81 61.13 57200.22 88888.00 2014-11-03 19:06:42.911 307 11302.79 61.15 57200.28 88888.00 2014-11-03 19:06:43.411 307 11302.74 61.15 57200.34 88888.00 2014-11-03 19:06:43.911 307 11302.73 61.22 57200.31 88888.00 2014-11-03 19:06:44.411 307 11302.72 61.22 57200.35 88888.00 2014-11-03 19:06:44.911 307 11302.71 61.23 57200.38 88888.00 2014-11-03 19:06:45.411 307 11302.69 61.26 57200.46 88888.00 2014-11-03 19:06:45.911 307 11302.65 61.29 57200.53 88888.00 2014-11-03 19:06:46.411 307 11302.65 61.29 57200.49 88888.00 2014-11-03 19:06:46.911 307 11302.60 61.25 57200.51 88888.00 2014-11-03 19:06:47.411 307 11302.59 61.25 57200.49 88888.00 2014-11-03 19:06:47.911 307 11302.57 61.28 57200.50 88888.00 2014-11-03 19:06:48.411 307 11302.55 61.29 57200.63 88888.00 2014-11-03 19:06:48.911 307 11302.53 61.28 57200.61 88888.00 2014-11-03 19:06:49.411 307 11302.52 61.25 57200.51 88888.00 2014-11-03 19:06:49.911 307 11302.52 61.26 57200.42 88888.00 2014-11-03 19:06:50.411 307 11302.53 61.25 57200.46 88888.00 2014-11-03 19:06:50.911 307 11302.48 61.23 57200.42 88888.00 2014-11-03 19:06:51.411 307 11302.45 61.20 57200.40 88888.00 2014-11-03 19:06:51.911 307 11302.45 61.17 57200.37 88888.00 2014-11-03 19:06:52.411 307 11302.45 61.13 57200.38 88888.00 2014-11-03 19:06:52.911 307 11302.42 61.12 57200.30 88888.00 2014-11-03 19:06:53.411 307 11302.32 61.11 57200.24 88888.00 2014-11-03 19:06:53.911 307 11302.28 61.08 57200.22 88888.00 2014-11-03 19:06:54.411 307 11302.29 61.06 57200.16 88888.00 2014-11-03 19:06:54.911 307 11302.25 61.01 57200.10 88888.00 2014-11-03 19:06:55.411 307 11302.24 60.94 57200.08 88888.00 2014-11-03 19:06:55.911 307 11302.20 60.96 57200.06 88888.00 2014-11-03 19:06:56.411 307 11302.18 60.97 57199.99 88888.00 2014-11-03 19:06:56.911 307 11302.18 60.92 57200.01 88888.00 2014-11-03 19:06:57.411 307 11302.22 60.96 57200.01 88888.00 2014-11-03 19:06:57.911 307 11302.17 60.96 57199.95 88888.00 2014-11-03 19:06:58.411 307 11302.15 60.94 57199.93 88888.00 2014-11-03 19:06:58.911 307 11302.12 60.91 57200.01 88888.00 2014-11-03 19:06:59.411 307 11302.15 60.91 57199.98 88888.00 2014-11-03 19:06:59.911 307 11302.11 60.89 57199.97 88888.00 2014-11-03 19:07:00.411 307 11302.09 60.90 57199.99 88888.00 2014-11-03 19:07:00.911 307 11302.09 60.92 57200.03 88888.00 2014-11-03 19:07:01.411 307 11302.02 60.91 57200.01 88888.00 2014-11-03 19:07:01.911 307 11301.98 60.91 57200.04 88888.00 2014-11-03 19:07:02.411 307 11302.00 60.96 57200.04 88888.00 2014-11-03 19:07:02.911 307 11302.00 61.01 57200.06 88888.00 2014-11-03 19:07:03.411 307 11302.00 61.04 57200.15 88888.00 2014-11-03 19:07:03.911 307 11302.05 61.08 57200.20 88888.00 2014-11-03 19:07:04.411 307 11302.08 61.11 57200.20 88888.00 2014-11-03 19:07:04.911 307 11302.07 61.13 57200.20 88888.00 2014-11-03 19:07:05.411 307 11302.04 61.15 57200.23 88888.00 2014-11-03 19:07:05.911 307 11302.00 61.17 57200.27 88888.00 2014-11-03 19:07:06.411 307 11301.97 61.24 57200.31 88888.00 2014-11-03 19:07:06.911 307 11301.97 61.26 57200.33 88888.00 2014-11-03 19:07:07.411 307 11301.98 61.26 57200.38 88888.00 2014-11-03 19:07:07.911 307 11301.96 61.26 57200.38 88888.00 2014-11-03 19:07:08.411 307 11302.01 61.26 57200.46 88888.00 2014-11-03 19:07:08.911 307 11302.01 61.29 57200.49 88888.00 2014-11-03 19:07:09.411 307 11301.98 61.30 57200.53 88888.00 2014-11-03 19:07:09.911 307 11302.00 61.32 57200.53 88888.00 2014-11-03 19:07:10.411 307 11302.04 61.38 57200.59 88888.00 2014-11-03 19:07:10.911 307 11302.08 61.36 57200.59 88888.00 2014-11-03 19:07:11.411 307 11302.05 61.35 57200.54 88888.00 2014-11-03 19:07:11.911 307 11302.04 61.35 57200.54 88888.00 2014-11-03 19:07:12.411 307 11302.05 61.38 57200.57 88888.00 2014-11-03 19:07:12.911 307 11302.02 61.40 57200.60 88888.00 2014-11-03 19:07:13.411 307 11302.04 61.39 57200.63 88888.00 2014-11-03 19:07:13.911 307 11302.03 61.40 57200.56 88888.00 2014-11-03 19:07:14.411 307 11302.09 61.45 57200.56 88888.00 2014-11-03 19:07:14.911 307 11302.11 61.40 57200.54 88888.00 2014-11-03 19:07:15.411 307 11302.09 61.39 57200.56 88888.00 2014-11-03 19:07:15.911 307 11302.08 61.39 57200.56 88888.00 2014-11-03 19:07:16.411 307 11302.07 61.37 57200.53 88888.00 2014-11-03 19:07:16.911 307 11302.08 61.37 57200.55 88888.00 2014-11-03 19:07:17.411 307 11302.09 61.38 57200.55 88888.00 2014-11-03 19:07:17.911 307 11302.14 61.37 57200.55 88888.00 2014-11-03 19:07:18.411 307 11302.11 61.39 57200.55 88888.00 2014-11-03 19:07:18.911 307 11302.08 61.44 57200.54 88888.00 2014-11-03 19:07:19.411 307 11302.07 61.44 57200.50 88888.00 2014-11-03 19:07:19.911 307 11302.03 61.40 57200.54 88888.00 2014-11-03 19:07:20.411 307 11302.08 61.39 57200.56 88888.00 2014-11-03 19:07:20.911 307 11302.04 61.37 57200.55 88888.00 2014-11-03 19:07:21.411 307 11302.07 61.35 57200.54 88888.00 2014-11-03 19:07:21.911 307 11302.08 61.32 57200.51 88888.00 2014-11-03 19:07:22.411 307 11302.07 61.31 57200.51 88888.00 2014-11-03 19:07:22.911 307 11302.05 61.26 57200.59 88888.00 2014-11-03 19:07:23.411 307 11302.05 61.28 57200.63 88888.00 2014-11-03 19:07:23.911 307 11302.07 61.28 57200.61 88888.00 2014-11-03 19:07:24.411 307 11302.05 61.26 57200.61 88888.00 2014-11-03 19:07:24.911 307 11302.02 61.25 57200.65 88888.00 2014-11-03 19:07:25.411 307 11302.01 61.25 57200.72 88888.00 2014-11-03 19:07:25.911 307 11301.98 61.23 57200.65 88888.00 2014-11-03 19:07:26.411 307 11301.97 61.19 57200.60 88888.00 2014-11-03 19:07:26.911 307 11301.94 61.20 57200.63 88888.00 2014-11-03 19:07:27.411 307 11301.93 61.18 57200.68 88888.00 2014-11-03 19:07:27.911 307 11301.90 61.16 57200.75 88888.00 2014-11-03 19:07:28.411 307 11301.90 61.15 57200.76 88888.00 2014-11-03 19:07:28.911 307 11301.89 61.11 57200.75 88888.00 2014-11-03 19:07:29.411 307 11301.89 61.12 57200.78 88888.00 2014-11-03 19:07:29.911 307 11301.90 61.12 57200.81 88888.00 2014-11-03 19:07:30.411 307 11301.90 61.11 57200.86 88888.00 2014-11-03 19:07:30.911 307 11301.88 61.09 57200.92 88888.00 2014-11-03 19:07:31.411 307 11301.87 61.10 57200.85 88888.00 2014-11-03 19:07:31.911 307 11301.82 61.12 57200.76 88888.00 2014-11-03 19:07:32.411 307 11301.81 61.10 57200.80 88888.00 2014-11-03 19:07:32.911 307 11301.81 61.12 57200.82 88888.00 2014-11-03 19:07:33.411 307 11301.80 61.13 57200.79 88888.00 2014-11-03 19:07:33.911 307 11301.80 61.12 57200.81 88888.00 2014-11-03 19:07:34.411 307 11301.83 61.12 57200.81 88888.00 2014-11-03 19:07:34.911 307 11301.82 61.15 57200.79 88888.00 2014-11-03 19:07:35.411 307 11301.81 61.11 57200.76 88888.00 2014-11-03 19:07:35.911 307 11301.84 61.05 57200.76 88888.00 2014-11-03 19:07:36.411 307 11301.83 61.05 57200.78 88888.00 2014-11-03 19:07:36.911 307 11301.80 61.10 57200.78 88888.00 2014-11-03 19:07:37.411 307 11301.83 61.10 57200.78 88888.00 2014-11-03 19:07:37.911 307 11301.80 61.11 57200.86 88888.00 2014-11-03 19:07:38.411 307 11301.80 61.11 57200.88 88888.00 2014-11-03 19:07:38.911 307 11301.75 61.10 57200.92 88888.00 2014-11-03 19:07:39.411 307 11301.76 61.12 57200.92 88888.00 2014-11-03 19:07:39.911 307 11301.77 61.11 57200.91 88888.00 2014-11-03 19:07:40.411 307 11301.77 61.13 57200.91 88888.00 2014-11-03 19:07:40.911 307 11301.76 61.16 57200.80 88888.00 2014-11-03 19:07:41.411 307 11301.73 61.15 57200.81 88888.00 2014-11-03 19:07:41.911 307 11301.74 61.15 57200.74 88888.00 2014-11-03 19:07:42.411 307 11301.74 61.18 57200.75 88888.00 2014-11-03 19:07:42.911 307 11301.70 61.19 57200.76 88888.00 2014-11-03 19:07:43.411 307 11301.70 61.23 57200.78 88888.00 2014-11-03 19:07:43.911 307 11301.70 61.25 57200.72 88888.00 2014-11-03 19:07:44.411 307 11301.70 61.25 57200.60 88888.00 2014-11-03 19:07:44.911 307 11301.70 61.24 57200.57 88888.00 2014-11-03 19:07:45.411 307 11301.69 61.22 57200.54 88888.00 2014-11-03 19:07:45.911 307 11301.69 61.20 57200.50 88888.00 2014-11-03 19:07:46.411 307 11301.67 61.20 57200.47 88888.00 2014-11-03 19:07:46.911 307 11301.66 61.20 57200.41 88888.00 2014-11-03 19:07:47.411 307 11301.65 61.24 57200.43 88888.00 2014-11-03 19:07:47.911 307 11301.63 61.26 57200.43 88888.00 2014-11-03 19:07:48.411 307 11301.62 61.24 57200.38 88888.00 2014-11-03 19:07:48.911 307 11301.62 61.23 57200.35 88888.00 2014-11-03 19:07:49.411 307 11301.59 61.25 57200.35 88888.00 2014-11-03 19:07:49.911 307 11301.58 61.26 57200.30 88888.00 2014-11-03 19:07:50.411 307 11301.62 61.25 57200.29 88888.00 2014-11-03 19:07:50.911 307 11301.59 61.24 57200.28 88888.00 2014-11-03 19:07:51.411 307 11301.59 61.23 57200.25 88888.00 2014-11-03 19:07:51.911 307 11301.58 61.22 57200.28 88888.00 2014-11-03 19:07:52.411 307 11301.53 61.22 57200.31 88888.00 2014-11-03 19:07:52.911 307 11301.52 61.25 57200.23 88888.00 2014-11-03 19:07:53.411 307 11301.53 61.29 57200.20 88888.00 2014-11-03 19:07:53.911 307 11301.53 61.32 57200.21 88888.00 2014-11-03 19:07:54.411 307 11301.52 61.29 57200.33 88888.00 2014-11-03 19:07:54.911 307 11301.51 61.32 57200.35 88888.00 2014-11-03 19:07:55.411 307 11301.51 61.36 57200.36 88888.00 2014-11-03 19:07:55.911 307 11301.52 61.31 57200.35 88888.00 2014-11-03 19:07:56.411 307 11301.52 61.35 57200.41 88888.00 2014-11-03 19:07:56.911 307 11301.47 61.37 57200.42 88888.00 2014-11-03 19:07:57.411 307 11301.45 61.35 57200.44 88888.00 2014-11-03 19:07:57.911 307 11301.45 61.36 57200.50 88888.00 2014-11-03 19:07:58.411 307 11301.46 61.38 57200.60 88888.00 2014-11-03 19:07:58.911 307 11301.44 61.40 57200.63 88888.00 2014-11-03 19:07:59.411 307 11301.48 61.39 57200.69 88888.00 2014-11-03 19:07:59.911 307 11301.49 61.45 57200.73 88888.00 2014-11-03 19:08:00.411 307 11301.49 61.45 57200.70 88888.00 2014-11-03 19:08:00.911 307 11301.55 61.45 57200.69 88888.00 2014-11-03 19:08:01.411 307 11301.52 61.45 57200.76 88888.00 2014-11-03 19:08:01.911 307 11301.48 61.42 57200.82 88888.00 2014-11-03 19:08:02.411 307 11301.49 61.45 57200.91 88888.00 2014-11-03 19:08:02.911 307 11301.52 61.43 57200.92 88888.00 2014-11-03 19:08:03.411 307 11301.56 61.42 57200.89 88888.00 2014-11-03 19:08:03.911 307 11301.52 61.42 57200.91 88888.00 2014-11-03 19:08:04.411 307 11301.49 61.44 57200.95 88888.00 2014-11-03 19:08:04.911 307 11301.51 61.46 57200.99 88888.00 2014-11-03 19:08:05.411 307 11301.49 61.50 57201.05 88888.00 2014-11-03 19:08:05.911 307 11301.47 61.46 57201.05 88888.00 2014-11-03 19:08:06.411 307 11301.48 61.49 57201.04 88888.00 2014-11-03 19:08:06.911 307 11301.46 61.45 57201.10 88888.00 2014-11-03 19:08:07.411 307 11301.46 61.44 57201.13 88888.00 2014-11-03 19:08:07.911 307 11301.46 61.45 57201.13 88888.00 2014-11-03 19:08:08.411 307 11301.41 61.43 57201.08 88888.00 2014-11-03 19:08:08.911 307 11301.39 61.49 57201.13 88888.00 2014-11-03 19:08:09.411 307 11301.34 61.51 57201.11 88888.00 2014-11-03 19:08:09.911 307 11301.34 61.51 57201.11 88888.00 2014-11-03 19:08:10.411 307 11301.27 61.54 57201.11 88888.00 2014-11-03 19:08:10.911 307 11301.27 61.54 57201.11 88888.00 2014-11-03 19:08:11.411 307 11301.24 61.53 57201.11 88888.00 2014-11-03 19:08:11.911 307 11301.27 61.54 57201.07 88888.00 2014-11-03 19:08:12.411 307 11301.23 61.57 57201.04 88888.00 2014-11-03 19:08:12.911 307 11301.21 61.54 57201.04 88888.00 2014-11-03 19:08:13.411 307 11301.17 61.56 57201.11 88888.00 2014-11-03 19:08:13.911 307 11301.16 61.57 57201.02 88888.00 2014-11-03 19:08:14.411 307 11301.11 61.59 57201.02 88888.00 2014-11-03 19:08:14.911 307 11301.09 61.56 57201.02 88888.00 2014-11-03 19:08:15.411 307 11301.04 61.58 57201.04 88888.00 2014-11-03 19:08:15.911 307 11300.99 61.57 57201.01 88888.00 2014-11-03 19:08:16.411 307 11300.95 61.56 57201.04 88888.00 2014-11-03 19:08:16.911 307 11300.97 61.57 57201.04 88888.00 2014-11-03 19:08:17.411 307 11300.89 61.59 57201.04 88888.00 2014-11-03 19:08:17.911 307 11300.90 61.63 57201.06 88888.00 2014-11-03 19:08:18.411 307 11300.88 61.64 57201.04 88888.00 2014-11-03 19:08:18.911 307 11300.84 61.63 57201.02 88888.00 2014-11-03 19:08:19.411 307 11300.80 61.67 57201.01 88888.00 2014-11-03 19:08:19.911 307 11300.78 61.67 57200.98 88888.00 2014-11-03 19:08:20.411 307 11300.77 61.73 57200.94 88888.00 2014-11-03 19:08:20.911 307 11300.73 61.77 57200.94 88888.00 2014-11-03 19:08:21.411 307 11300.68 61.77 57200.94 88888.00 2014-11-03 19:08:21.911 307 11300.63 61.73 57200.95 88888.00 2014-11-03 19:08:22.411 307 11300.66 61.72 57200.92 88888.00 2014-11-03 19:08:22.911 307 11300.64 61.72 57200.94 88888.00 2014-11-03 19:08:23.411 307 11300.61 61.70 57200.97 88888.00 2014-11-03 19:08:23.911 307 11300.62 61.70 57200.91 88888.00 2014-11-03 19:08:24.411 307 11300.61 61.64 57200.87 88888.00 2014-11-03 19:08:24.911 307 11300.55 61.64 57200.80 88888.00 2014-11-03 19:08:25.411 307 11300.54 61.70 57200.73 88888.00 2014-11-03 19:08:25.911 307 11300.52 61.71 57200.73 88888.00 2014-11-03 19:08:26.411 307 11300.52 61.70 57200.68 88888.00 2014-11-03 19:08:26.911 307 11300.56 61.70 57200.60 88888.00 2014-11-03 19:08:27.411 307 11300.57 61.71 57200.60 88888.00 2014-11-03 19:08:27.911 307 11300.57 61.69 57200.53 88888.00 2014-11-03 19:08:28.411 307 11300.58 61.72 57200.50 88888.00 2014-11-03 19:08:28.911 307 11300.57 61.72 57200.43 88888.00 2014-11-03 19:08:29.411 307 11300.59 61.71 57200.35 88888.00 2014-11-03 19:08:29.911 307 11300.63 61.67 57200.38 88888.00 2014-11-03 19:08:30.411 307 11300.64 61.67 57200.36 88888.00 2014-11-03 19:08:30.911 307 11300.69 61.66 57200.34 88888.00 2014-11-03 19:08:31.411 307 11300.70 61.60 57200.23 88888.00 2014-11-03 19:08:31.911 307 11300.72 61.56 57200.16 88888.00 2014-11-03 19:08:32.411 307 11300.71 61.54 57200.06 88888.00 2014-11-03 19:08:32.911 307 11300.76 61.53 57200.02 88888.00 2014-11-03 19:08:33.411 307 11300.73 61.47 57199.99 88888.00 2014-11-03 19:08:33.911 307 11300.76 61.45 57199.92 88888.00 2014-11-03 19:08:34.411 307 11300.84 61.40 57199.83 88888.00 2014-11-03 19:08:34.911 307 11300.85 61.40 57199.77 88888.00 2014-11-03 19:08:35.411 307 11300.85 61.44 57199.76 88888.00 2014-11-03 19:08:35.911 307 11300.82 61.44 57199.70 88888.00 2014-11-03 19:08:36.411 307 11300.83 61.39 57199.66 88888.00 2014-11-03 19:08:36.911 307 11300.89 61.38 57199.57 88888.00 2014-11-03 19:08:37.411 307 11300.92 61.36 57199.50 88888.00 2014-11-03 19:08:37.911 307 11300.92 61.33 57199.48 88888.00 2014-11-03 19:08:38.411 307 11300.96 61.29 57199.51 88888.00 2014-11-03 19:08:38.911 307 11300.99 61.29 57199.46 88888.00 2014-11-03 19:08:39.411 307 11301.02 61.26 57199.39 88888.00 2014-11-03 19:08:39.911 307 11301.03 61.24 57199.31 88888.00 2014-11-03 19:08:40.411 307 11301.00 61.26 57199.33 88888.00 2014-11-03 19:08:40.911 307 11300.98 61.28 57199.38 88888.00 2014-11-03 19:08:41.411 307 11300.98 61.26 57199.38 88888.00 2014-11-03 19:08:41.911 307 11301.00 61.26 57199.38 88888.00 2014-11-03 19:08:42.411 307 11301.00 61.26 57199.29 88888.00 2014-11-03 19:08:42.911 307 11300.99 61.26 57199.31 88888.00 2014-11-03 19:08:43.411 307 11300.98 61.30 57199.34 88888.00 2014-11-03 19:08:43.911 307 11300.98 61.36 57199.31 88888.00 2014-11-03 19:08:44.411 307 11300.95 61.38 57199.33 88888.00 2014-11-03 19:08:44.911 307 11300.93 61.37 57199.38 88888.00 2014-11-03 19:08:45.411 307 11300.93 61.37 57199.40 88888.00 2014-11-03 19:08:45.911 307 11300.90 61.39 57199.45 88888.00 2014-11-03 19:08:46.411 307 11300.88 61.42 57199.51 88888.00 2014-11-03 19:08:46.911 307 11300.90 61.46 57199.47 88888.00 2014-11-03 19:08:47.411 307 11300.89 61.50 57199.52 88888.00 2014-11-03 19:08:47.911 307 11300.84 61.50 57199.58 88888.00 2014-11-03 19:08:48.411 307 11300.86 61.49 57199.60 88888.00 2014-11-03 19:08:48.911 307 11300.86 61.51 57199.63 88888.00 2014-11-03 19:08:49.411 307 11300.80 61.56 57199.64 88888.00 2014-11-03 19:08:49.911 307 11300.75 61.54 57199.65 88888.00 2014-11-03 19:08:50.411 307 11300.73 61.54 57199.64 88888.00 2014-11-03 19:08:50.911 307 11300.77 61.64 57199.71 88888.00 2014-11-03 19:08:51.411 307 11300.73 61.64 57199.71 88888.00 2014-11-03 19:08:51.911 307 11300.72 61.66 57199.69 88888.00 2014-11-03 19:08:52.411 307 11300.71 61.59 57199.69 88888.00 2014-11-03 19:08:52.911 307 11300.68 61.56 57199.67 88888.00 2014-11-03 19:08:53.411 307 11300.70 61.56 57199.63 88888.00 2014-11-03 19:08:53.911 307 11300.70 61.57 57199.67 88888.00 2014-11-03 19:08:54.411 307 11300.66 61.58 57199.72 88888.00 2014-11-03 19:08:54.911 307 11300.65 61.57 57199.74 88888.00 2014-11-03 19:08:55.411 307 11300.63 61.54 57199.76 88888.00 2014-11-03 19:08:55.911 307 11300.62 61.62 57199.74 88888.00 2014-11-03 19:08:56.411 307 11300.57 61.64 57199.78 88888.00 2014-11-03 19:08:56.911 307 11300.59 61.63 57199.82 88888.00 2014-11-03 19:08:57.411 307 11300.58 61.59 57199.82 88888.00 2014-11-03 19:08:57.911 307 11300.58 61.59 57199.83 88888.00 2014-11-03 19:08:58.411 307 11300.51 61.54 57199.88 88888.00 2014-11-03 19:08:58.911 307 11300.50 61.51 57199.82 88888.00 2014-11-03 19:08:59.411 307 11300.50 61.49 57199.70 88888.00 2014-11-03 19:08:59.911 307 11300.51 61.52 57199.70 88888.00 2014-11-03 19:09:00.411 307 11300.54 61.56 57199.76 88888.00 2014-11-03 19:09:00.911 307 11300.51 61.50 57199.64 88888.00 2014-11-03 19:09:01.411 307 11300.51 61.50 57199.67 88888.00 2014-11-03 19:09:01.911 307 11300.50 61.56 57199.70 88888.00 2014-11-03 19:09:02.411 307 11300.48 61.57 57199.65 88888.00 2014-11-03 19:09:02.911 307 11300.45 61.54 57199.63 88888.00 2014-11-03 19:09:03.411 307 11300.44 61.54 57199.58 88888.00 2014-11-03 19:09:03.911 307 11300.45 61.57 57199.50 88888.00 2014-11-03 19:09:04.411 307 11300.41 61.49 57199.44 88888.00 2014-11-03 19:09:04.911 307 11300.36 61.43 57199.51 88888.00 2014-11-03 19:09:05.411 307 11300.38 61.49 57199.52 88888.00 2014-11-03 19:09:05.911 307 11300.37 61.46 57199.53 88888.00 2014-11-03 19:09:06.411 307 11300.37 61.44 57199.47 88888.00 2014-11-03 19:09:06.911 307 11300.41 61.42 57199.43 88888.00 2014-11-03 19:09:07.411 307 11300.37 61.42 57199.37 88888.00 2014-11-03 19:09:07.911 307 11300.36 61.44 57199.29 88888.00 2014-11-03 19:09:08.411 307 11300.41 61.39 57199.28 88888.00 2014-11-03 19:09:08.911 307 11300.37 61.39 57199.27 88888.00 2014-11-03 19:09:09.411 307 11300.36 61.39 57199.24 88888.00 2014-11-03 19:09:09.911 307 11300.34 61.39 57199.20 88888.00 2014-11-03 19:09:10.411 307 11300.34 61.37 57199.19 88888.00 2014-11-03 19:09:10.911 307 11300.35 61.37 57199.18 88888.00 2014-11-03 19:09:11.411 307 11300.34 61.33 57199.16 88888.00 2014-11-03 19:09:11.911 307 11300.34 61.33 57199.13 88888.00 2014-11-03 19:09:12.411 307 11300.35 61.32 57199.06 88888.00 2014-11-03 19:09:12.911 307 11300.34 61.31 57199.03 88888.00 2014-11-03 19:09:13.411 307 11300.30 61.29 57199.08 88888.00 2014-11-03 19:09:13.911 307 11300.31 61.24 57199.09 88888.00 2014-11-03 19:09:14.411 307 11300.31 61.24 57199.07 88888.00 2014-11-03 19:09:14.911 307 11300.26 61.22 57199.03 88888.00 2014-11-03 19:09:15.411 307 11300.28 61.24 57199.05 88888.00 2014-11-03 19:09:15.911 307 11300.28 61.26 57199.09 88888.00 2014-11-03 19:09:16.411 307 11300.30 61.31 57199.07 88888.00 2014-11-03 19:09:16.911 307 11300.31 61.25 57199.00 88888.00 2014-11-03 19:09:17.411 307 11300.26 61.24 57199.01 88888.00 2014-11-03 19:09:17.911 307 11300.23 61.28 57199.03 88888.00 2014-11-03 19:09:18.411 307 11300.23 61.29 57199.08 88888.00 2014-11-03 19:09:18.911 307 11300.21 61.30 57199.09 88888.00 2014-11-03 19:09:19.411 307 11300.17 61.33 57199.09 88888.00 2014-11-03 19:09:19.911 307 11300.14 61.31 57199.13 88888.00 2014-11-03 19:09:20.411 307 11300.13 61.32 57199.21 88888.00 2014-11-03 19:09:20.911 307 11300.12 61.32 57199.22 88888.00 2014-11-03 19:09:21.411 307 11300.13 61.33 57199.22 88888.00 2014-11-03 19:09:21.911 307 11300.10 61.32 57199.22 88888.00 2014-11-03 19:09:22.411 307 11300.09 61.31 57199.21 88888.00 2014-11-03 19:09:22.911 307 11300.05 61.40 57199.24 88888.00 2014-11-03 19:09:23.411 307 11300.07 61.42 57199.25 88888.00 2014-11-03 19:09:23.911 307 11300.08 61.40 57199.32 88888.00 2014-11-03 19:09:24.411 307 11300.06 61.44 57199.37 88888.00 2014-11-03 19:09:24.911 307 11300.07 61.50 57199.38 88888.00 2014-11-03 19:09:25.411 307 11300.06 61.45 57199.34 88888.00 2014-11-03 19:09:25.911 307 11300.01 61.44 57199.34 88888.00 2014-11-03 19:09:26.411 307 11300.01 61.39 57199.32 88888.00 2014-11-03 19:09:26.911 307 11299.99 61.39 57199.33 88888.00 2014-11-03 19:09:27.411 307 11299.99 61.43 57199.29 88888.00 2014-11-03 19:09:27.911 307 11300.02 61.47 57199.34 88888.00 2014-11-03 19:09:28.411 307 11300.05 61.45 57199.32 88888.00 2014-11-03 19:09:28.911 307 11300.03 61.47 57199.32 88888.00 2014-11-03 19:09:29.411 307 11300.09 61.45 57199.24 88888.00 2014-11-03 19:09:29.911 307 11300.14 61.43 57199.16 88888.00 2014-11-03 19:09:30.411 307 11300.12 61.44 57199.14 88888.00 2014-11-03 19:09:30.911 307 11300.10 61.46 57199.16 88888.00 2014-11-03 19:09:31.411 307 11300.12 61.47 57199.15 88888.00 2014-11-03 19:09:31.911 307 11300.12 61.44 57199.12 88888.00 2014-11-03 19:09:32.411 307 11300.10 61.45 57199.08 88888.00 2014-11-03 19:09:32.911 307 11300.14 61.44 57198.93 88888.00 2014-11-03 19:09:33.411 307 11300.14 61.45 57198.83 88888.00 2014-11-03 19:09:33.911 307 11300.08 61.44 57198.84 88888.00 2014-11-03 19:09:34.411 307 11300.10 61.42 57198.81 88888.00 2014-11-03 19:09:34.911 307 11300.13 61.44 57198.76 88888.00 2014-11-03 19:09:35.411 307 11300.14 61.46 57198.75 88888.00 2014-11-03 19:09:35.911 307 11300.10 61.45 57198.73 88888.00 2014-11-03 19:09:36.411 307 11300.08 61.42 57198.69 88888.00 2014-11-03 19:09:36.911 307 11300.06 61.43 57198.63 88888.00 2014-11-03 19:09:37.411 307 11300.05 61.39 57198.61 88888.00 2014-11-03 19:09:37.911 307 11300.07 61.39 57198.58 88888.00 2014-11-03 19:09:38.411 307 11300.06 61.38 57198.49 88888.00 2014-11-03 19:09:38.911 307 11300.03 61.42 57198.50 88888.00 2014-11-03 19:09:39.411 307 11300.03 61.38 57198.51 88888.00 2014-11-03 19:09:39.911 307 11299.99 61.37 57198.50 88888.00 2014-11-03 19:09:40.412 307 11299.95 61.33 57198.47 88888.00 2014-11-03 19:09:40.912 307 11299.94 61.29 57198.41 88888.00 2014-11-03 19:09:41.412 307 11299.92 61.24 57198.35 88888.00 2014-11-03 19:09:41.912 307 11299.91 61.26 57198.30 88888.00 2014-11-03 19:09:42.412 307 11299.91 61.28 57198.24 88888.00 2014-11-03 19:09:42.912 307 11299.88 61.24 57198.18 88888.00 2014-11-03 19:09:43.412 307 11299.84 61.22 57198.21 88888.00 2014-11-03 19:09:43.912 307 11299.81 61.23 57198.23 88888.00 2014-11-03 19:09:44.412 307 11299.78 61.22 57198.17 88888.00 2014-11-03 19:09:44.912 307 11299.80 61.16 57198.09 88888.00 2014-11-03 19:09:45.412 307 11299.75 61.17 57198.09 88888.00 2014-11-03 19:09:45.912 307 11299.75 61.16 57198.07 88888.00 2014-11-03 19:09:46.412 307 11299.79 61.17 57198.04 88888.00 2014-11-03 19:09:46.912 307 11299.77 61.16 57198.04 88888.00 2014-11-03 19:09:47.412 307 11299.71 61.17 57198.07 88888.00 2014-11-03 19:09:47.912 307 11299.71 61.18 57198.03 88888.00 2014-11-03 19:09:48.412 307 11299.72 61.24 57198.03 88888.00 2014-11-03 19:09:48.912 307 11299.73 61.22 57198.03 88888.00 2014-11-03 19:09:49.412 307 11299.74 61.22 57198.12 88888.00 2014-11-03 19:09:49.912 307 11299.74 61.28 57198.28 88888.00 2014-11-03 19:09:50.412 307 11299.71 61.29 57198.19 88888.00 2014-11-03 19:09:50.912 307 11299.74 61.28 57198.09 88888.00 2014-11-03 19:09:51.412 307 11299.77 61.30 57198.12 88888.00 2014-11-03 19:09:51.912 307 11299.74 61.31 57198.12 88888.00 2014-11-03 19:09:52.412 307 11299.77 61.28 57198.07 88888.00 2014-11-03 19:09:52.912 307 11299.82 61.31 57198.07 88888.00 2014-11-03 19:09:53.412 307 11299.85 61.37 57198.11 88888.00 2014-11-03 19:09:53.912 307 11299.85 61.36 57198.16 88888.00 2014-11-03 19:09:54.412 307 11299.88 61.30 57198.15 88888.00 2014-11-03 19:09:54.912 307 11299.89 61.33 57198.23 88888.00 2014-11-03 19:09:55.412 307 11299.93 61.31 57198.18 88888.00 2014-11-03 19:09:55.912 307 11299.93 61.32 57198.17 88888.00 2014-11-03 19:09:56.412 307 11299.93 61.36 57198.24 88888.00 2014-11-03 19:09:56.912 307 11299.95 61.31 57198.28 88888.00 2014-11-03 19:09:57.412 307 11299.98 61.32 57198.21 88888.00 2014-11-03 19:09:57.912 307 11300.06 61.35 57198.22 88888.00 2014-11-03 19:09:58.412 307 11300.06 61.39 57198.24 88888.00 2014-11-03 19:09:58.912 307 11300.08 61.43 57198.23 88888.00 2014-11-03 19:09:59.412 307 11300.12 61.36 57198.17 88888.00 2014-11-03 19:09:59.912 307 11300.15 61.36 57198.17 88888.00 2014-11-03 19:10:00.412 307 11300.12 61.33 57198.15 88888.00 2014-11-03 19:10:00.912 307 11300.13 61.31 57198.17 88888.00 2014-11-03 19:10:01.412 307 11300.16 61.32 57198.18 88888.00 2014-11-03 19:10:01.912 307 11300.22 61.35 57198.13 88888.00 2014-11-03 19:10:02.412 307 11300.27 61.33 57198.18 88888.00 2014-11-03 19:10:02.912 307 11300.28 61.32 57198.22 88888.00 2014-11-03 19:10:03.412 307 11300.24 61.30 57198.21 88888.00 2014-11-03 19:10:03.912 307 11300.29 61.30 57198.26 88888.00 2014-11-03 19:10:04.412 307 11300.31 61.30 57198.29 88888.00 2014-11-03 19:10:04.912 307 11300.31 61.26 57198.17 88888.00 2014-11-03 19:10:05.412 307 11300.36 61.24 57198.10 88888.00 2014-11-03 19:10:05.912 307 11300.42 61.19 57198.06 88888.00 2014-11-03 19:10:06.412 307 11300.44 61.19 57198.06 88888.00 2014-11-03 19:10:06.912 307 11300.44 61.19 57198.06 88888.00 2014-11-03 19:10:07.412 307 11300.44 61.18 57198.02 88888.00 2014-11-03 19:10:07.912 307 11300.42 61.16 57198.04 88888.00 2014-11-03 19:10:08.412 307 11300.40 61.13 57198.00 88888.00 2014-11-03 19:10:08.912 307 11300.42 61.11 57197.96 88888.00 2014-11-03 19:10:09.412 307 11300.43 61.06 57197.84 88888.00 2014-11-03 19:10:09.912 307 11300.42 61.11 57197.83 88888.00 2014-11-03 19:10:10.412 307 11300.43 61.12 57197.89 88888.00 2014-11-03 19:10:10.912 307 11300.47 61.11 57197.92 88888.00 2014-11-03 19:10:11.412 307 11300.51 61.12 57197.98 88888.00 2014-11-03 19:10:11.912 307 11300.50 61.12 57197.97 88888.00 2014-11-03 19:10:12.412 307 11300.49 61.06 57197.86 88888.00 2014-11-03 19:10:12.912 307 11300.48 61.03 57197.81 88888.00 2014-11-03 19:10:13.412 307 11300.49 61.04 57197.75 88888.00 2014-11-03 19:10:13.912 307 11300.52 61.04 57197.70 88888.00 2014-11-03 19:10:14.412 307 11300.52 61.08 57197.68 88888.00 2014-11-03 19:10:14.912 307 11300.50 61.05 57197.72 88888.00 2014-11-03 19:10:15.412 307 11300.48 61.05 57197.62 88888.00 2014-11-03 19:10:15.912 307 11300.49 61.06 57197.54 88888.00 2014-11-03 19:10:16.412 307 11300.49 61.08 57197.61 88888.00 2014-11-03 19:10:16.912 307 11300.48 61.04 57197.61 88888.00 2014-11-03 19:10:17.412 307 11300.49 61.03 57197.61 88888.00 2014-11-03 19:10:17.912 307 11300.52 61.02 57197.57 88888.00 2014-11-03 19:10:18.412 307 11300.58 61.01 57197.55 88888.00 2014-11-03 19:10:18.912 307 11300.62 61.02 57197.57 88888.00 2014-11-03 19:10:19.412 307 11300.65 61.01 57197.49 88888.00 2014-11-03 19:10:19.912 307 11300.69 61.01 57197.51 88888.00 2014-11-03 19:10:20.412 307 11300.71 61.05 57197.54 88888.00 2014-11-03 19:10:20.912 307 11300.72 61.03 57197.53 88888.00 2014-11-03 19:10:21.412 307 11300.70 61.04 57197.53 88888.00 2014-11-03 19:10:21.912 307 11300.71 61.05 57197.48 88888.00 2014-11-03 19:10:22.412 307 11300.76 61.06 57197.44 88888.00 2014-11-03 19:10:22.912 307 11300.78 61.05 57197.48 88888.00 2014-11-03 19:10:23.412 307 11300.76 61.05 57197.46 88888.00 2014-11-03 19:10:23.912 307 11300.79 61.08 57197.47 88888.00 2014-11-03 19:10:24.412 307 11300.80 61.04 57197.48 88888.00 2014-11-03 19:10:24.912 307 11300.85 61.03 57197.48 88888.00 2014-11-03 19:10:25.412 307 11300.88 61.02 57197.52 88888.00 2014-11-03 19:10:25.912 307 11300.93 61.04 57197.54 88888.00 2014-11-03 19:10:26.412 307 11300.93 61.03 57197.59 88888.00 2014-11-03 19:10:26.912 307 11300.93 61.05 57197.57 88888.00 2014-11-03 19:10:27.412 307 11300.91 61.06 57197.62 88888.00 2014-11-03 19:10:27.912 307 11300.98 61.05 57197.68 88888.00 2014-11-03 19:10:28.412 307 11301.05 61.08 57197.72 88888.00 2014-11-03 19:10:28.912 307 11301.07 61.10 57197.79 88888.00 2014-11-03 19:10:29.412 307 11301.10 61.13 57197.84 88888.00 2014-11-03 19:10:29.912 307 11301.11 61.11 57197.85 88888.00 2014-11-03 19:10:30.412 307 11301.12 61.09 57197.83 88888.00 2014-11-03 19:10:30.912 307 11301.16 61.10 57197.87 88888.00 2014-11-03 19:10:31.412 307 11301.16 61.10 57197.98 88888.00 2014-11-03 19:10:31.912 307 11301.14 61.13 57198.02 88888.00 2014-11-03 19:10:32.412 307 11301.16 61.15 57198.03 88888.00 2014-11-03 19:10:32.912 307 11301.19 61.18 57198.10 88888.00 2014-11-03 19:10:33.412 307 11301.18 61.15 57198.16 88888.00 2014-11-03 19:10:33.912 307 11301.25 61.16 57198.06 88888.00 2014-11-03 19:10:34.412 307 11301.30 61.17 57198.09 88888.00 2014-11-03 19:10:34.912 307 11301.30 61.16 57198.12 88888.00 2014-11-03 19:10:35.412 307 11301.32 61.17 57198.17 88888.00 2014-11-03 19:10:35.912 307 11301.34 61.17 57198.19 88888.00 2014-11-03 19:10:36.412 307 11301.34 61.20 57198.23 88888.00 2014-11-03 19:10:36.912 307 11301.31 61.24 57198.22 88888.00 2014-11-03 19:10:37.412 307 11301.31 61.22 57198.16 88888.00 2014-11-03 19:10:37.912 307 11301.33 61.20 57198.16 88888.00 2014-11-03 19:10:38.412 307 11301.34 61.20 57198.19 88888.00 2014-11-03 19:10:38.912 307 11301.34 61.19 57198.17 88888.00 2014-11-03 19:10:39.412 307 11301.39 61.18 57198.19 88888.00 2014-11-03 19:10:39.912 307 11301.40 61.18 57198.23 88888.00 2014-11-03 19:10:40.412 307 11301.35 61.15 57198.21 88888.00 2014-11-03 19:10:40.912 307 11301.38 61.15 57198.21 88888.00 2014-11-03 19:10:41.412 307 11301.37 61.19 57198.19 88888.00 2014-11-03 19:10:41.912 307 11301.41 61.15 57198.17 88888.00 2014-11-03 19:10:42.412 307 11301.42 61.13 57198.16 88888.00 2014-11-03 19:10:42.912 307 11301.42 61.11 57198.12 88888.00 2014-11-03 19:10:43.412 307 11301.45 61.11 57198.16 88888.00 2014-11-03 19:10:43.912 307 11301.46 61.10 57198.10 88888.00 2014-11-03 19:10:44.412 307 11301.47 61.08 57198.05 88888.00 2014-11-03 19:10:44.912 307 11301.45 61.09 57198.04 88888.00 2014-11-03 19:10:45.412 307 11301.47 61.08 57198.00 88888.00 2014-11-03 19:10:45.912 307 11301.47 61.09 57197.97 88888.00 2014-11-03 19:10:46.412 307 11301.49 61.11 57197.98 88888.00 2014-11-03 19:10:46.912 307 11301.49 61.06 57197.94 88888.00 2014-11-03 19:10:47.412 307 11301.52 61.06 57197.90 88888.00 2014-11-03 19:10:47.912 307 11301.53 61.08 57197.86 88888.00 2014-11-03 19:10:48.412 307 11301.52 61.03 57197.84 88888.00 2014-11-03 19:10:48.912 307 11301.52 61.02 57197.89 88888.00 2014-11-03 19:10:49.412 307 11301.49 61.01 57197.79 88888.00 2014-11-03 19:10:49.912 307 11301.53 61.01 57197.74 88888.00 2014-11-03 19:10:50.412 307 11301.52 60.99 57197.61 88888.00 2014-11-03 19:10:50.912 307 11301.52 60.97 57197.47 88888.00 2014-11-03 19:10:51.412 307 11301.52 60.98 57197.45 88888.00 2014-11-03 19:10:51.912 307 11301.52 61.04 57197.40 88888.00 2014-11-03 19:10:52.412 307 11301.54 61.06 57197.38 88888.00 2014-11-03 19:10:52.912 307 11301.55 61.05 57197.34 88888.00 2014-11-03 19:10:53.412 307 11301.58 61.05 57197.41 88888.00 2014-11-03 19:10:53.912 307 11301.61 61.05 57197.36 88888.00 2014-11-03 19:10:54.412 307 11301.60 61.03 57197.32 88888.00 2014-11-03 19:10:54.912 307 11301.59 61.08 57197.28 88888.00 2014-11-03 19:10:55.412 307 11301.61 61.11 57197.34 88888.00 2014-11-03 19:10:55.912 307 11301.63 61.13 57197.29 88888.00 2014-11-03 19:10:56.412 307 11301.65 61.12 57197.25 88888.00 2014-11-03 19:10:56.912 307 11301.66 61.15 57197.23 88888.00 2014-11-03 19:10:57.412 307 11301.65 61.15 57197.26 88888.00 2014-11-03 19:10:57.912 307 11301.68 61.13 57197.30 88888.00 2014-11-03 19:10:58.412 307 11301.69 61.17 57197.32 88888.00 2014-11-03 19:10:58.912 307 11301.61 61.18 57197.27 88888.00 2014-11-03 19:10:59.412 307 11301.59 61.19 57197.28 88888.00 2014-11-03 19:10:59.912 307 11301.61 61.24 57197.32 88888.00 2014-11-03 19:11:00.412 307 11301.61 61.26 57197.36 88888.00 2014-11-03 19:11:00.912 307 11301.67 61.25 57197.36 88888.00 2014-11-03 19:11:01.412 307 11301.70 61.25 57197.38 88888.00 2014-11-03 19:11:01.912 307 11301.67 61.24 57197.42 88888.00 2014-11-03 19:11:02.412 307 11301.67 61.22 57197.39 88888.00 2014-11-03 19:11:02.912 307 11301.68 61.23 57197.42 88888.00 2014-11-03 19:11:03.412 307 11301.66 61.24 57197.42 88888.00 2014-11-03 19:11:03.912 307 11301.63 61.26 57197.46 88888.00 2014-11-03 19:11:04.412 307 11301.65 61.29 57197.44 88888.00 2014-11-03 19:11:04.912 307 11301.67 61.30 57197.41 88888.00 2014-11-03 19:11:05.412 307 11301.65 61.29 57197.45 88888.00 2014-11-03 19:11:05.912 307 11301.63 61.28 57197.41 88888.00 2014-11-03 19:11:06.412 307 11301.67 61.29 57197.41 88888.00 2014-11-03 19:11:06.912 307 11301.67 61.30 57197.36 88888.00 2014-11-03 19:11:07.412 307 11301.70 61.23 57197.39 88888.00 2014-11-03 19:11:07.912 307 11301.72 61.20 57197.36 88888.00 2014-11-03 19:11:08.412 307 11301.70 61.19 57197.32 88888.00 2014-11-03 19:11:08.912 307 11301.72 61.20 57197.25 88888.00 2014-11-03 19:11:09.412 307 11301.68 61.19 57197.20 88888.00 2014-11-03 19:11:09.912 307 11301.70 61.17 57197.19 88888.00 2014-11-03 19:11:10.412 307 11301.76 61.16 57197.17 88888.00 2014-11-03 19:11:10.912 307 11301.81 61.16 57197.13 88888.00 2014-11-03 19:11:11.412 307 11301.81 61.12 57197.09 88888.00 2014-11-03 19:11:11.912 307 11301.82 61.06 57197.08 88888.00 2014-11-03 19:11:12.412 307 11301.80 61.11 57197.02 88888.00 2014-11-03 19:11:12.912 307 11301.77 61.11 57196.97 88888.00 2014-11-03 19:11:13.412 307 11301.83 61.10 57196.95 88888.00 2014-11-03 19:11:13.912 307 11301.82 61.10 57196.94 88888.00 2014-11-03 19:11:14.412 307 11301.83 61.05 57196.88 88888.00 2014-11-03 19:11:14.912 307 11301.87 61.05 57196.84 88888.00 2014-11-03 19:11:15.412 307 11301.84 61.03 57196.81 88888.00 2014-11-03 19:11:15.912 307 11301.86 60.99 57196.71 88888.00 2014-11-03 19:11:16.412 307 11301.93 60.97 57196.70 88888.00 2014-11-03 19:11:16.912 307 11301.94 60.98 57196.72 88888.00 2014-11-03 19:11:17.412 307 11301.94 60.96 57196.74 88888.00 2014-11-03 19:11:17.912 307 11301.90 60.91 57196.65 88888.00 2014-11-03 19:11:18.412 307 11301.93 60.92 57196.58 88888.00 2014-11-03 19:11:18.912 307 11301.98 60.92 57196.57 88888.00 2014-11-03 19:11:19.412 307 11302.02 60.89 57196.61 88888.00 2014-11-03 19:11:19.912 307 11301.97 60.89 57196.59 88888.00 2014-11-03 19:11:20.412 307 11301.98 60.90 57196.58 88888.00 2014-11-03 19:11:20.912 307 11302.01 60.91 57196.58 88888.00 2014-11-03 19:11:21.412 307 11302.04 60.92 57196.59 88888.00 2014-11-03 19:11:21.912 307 11302.00 60.95 57196.61 88888.00 2014-11-03 19:11:22.412 307 11302.03 60.95 57196.56 88888.00 2014-11-03 19:11:22.912 307 11302.05 60.94 57196.52 88888.00 2014-11-03 19:11:23.412 307 11302.08 60.90 57196.58 88888.00 2014-11-03 19:11:23.912 307 11302.10 60.90 57196.62 88888.00 2014-11-03 19:11:24.412 307 11302.10 60.91 57196.65 88888.00 2014-11-03 19:11:24.912 307 11302.11 60.91 57196.78 88888.00 2014-11-03 19:11:25.412 307 11302.14 60.91 57196.77 88888.00 2014-11-03 19:11:25.912 307 11302.12 60.92 57196.70 88888.00 2014-11-03 19:11:26.412 307 11302.16 60.95 57196.70 88888.00 2014-11-03 19:11:26.912 307 11302.17 60.98 57196.70 88888.00 2014-11-03 19:11:27.412 307 11302.22 60.98 57196.70 88888.00 2014-11-03 19:11:27.912 307 11302.22 60.98 57196.67 88888.00 2014-11-03 19:11:28.412 307 11302.24 60.97 57196.75 88888.00 2014-11-03 19:11:28.912 307 11302.27 60.99 57196.82 88888.00 2014-11-03 19:11:29.412 307 11302.25 60.96 57196.85 88888.00 2014-11-03 19:11:29.912 307 11302.27 61.01 57196.89 88888.00 2014-11-03 19:11:30.412 307 11302.27 61.02 57196.93 88888.00 2014-11-03 19:11:30.912 307 11302.25 60.98 57196.88 88888.00 2014-11-03 19:11:31.412 307 11302.30 60.99 57196.78 88888.00 2014-11-03 19:11:31.912 307 11302.31 60.99 57196.71 88888.00 2014-11-03 19:11:32.412 307 11302.29 61.01 57196.72 88888.00 2014-11-03 19:11:32.912 307 11302.25 61.04 57196.71 88888.00 2014-11-03 19:11:33.412 307 11302.27 61.02 57196.69 88888.00 2014-11-03 19:11:33.912 307 11302.31 61.03 57196.70 88888.00 2014-11-03 19:11:34.412 307 11302.28 61.05 57196.72 88888.00 2014-11-03 19:11:34.912 307 11302.29 61.10 57196.78 88888.00 2014-11-03 19:11:35.412 307 11302.31 61.06 57196.80 88888.00 2014-11-03 19:11:35.912 307 11302.34 61.02 57196.77 88888.00 2014-11-03 19:11:36.412 307 11302.30 61.08 57196.75 88888.00 2014-11-03 19:11:36.912 307 11302.28 61.12 57196.77 88888.00 2014-11-03 19:11:37.412 307 11302.31 61.12 57196.77 88888.00 2014-11-03 19:11:37.912 307 11302.36 61.10 57196.72 88888.00 2014-11-03 19:11:38.412 307 11302.36 61.06 57196.76 88888.00 2014-11-03 19:11:38.912 307 11302.41 61.06 57196.74 88888.00 2014-11-03 19:11:39.412 307 11302.41 61.08 57196.71 88888.00 2014-11-03 19:11:39.912 307 11302.41 61.06 57196.78 88888.00 2014-11-03 19:11:40.412 307 11302.38 61.06 57196.85 88888.00 2014-11-03 19:11:40.912 307 11302.41 61.08 57196.85 88888.00 2014-11-03 19:11:41.412 307 11302.44 61.06 57196.84 88888.00 2014-11-03 19:11:41.912 307 11302.45 61.05 57196.82 88888.00 2014-11-03 19:11:42.412 307 11302.42 61.06 57196.78 88888.00 2014-11-03 19:11:42.912 307 11302.37 61.02 57196.70 88888.00 2014-11-03 19:11:43.412 307 11302.37 60.98 57196.71 88888.00 2014-11-03 19:11:43.912 307 11302.45 60.97 57196.69 88888.00 2014-11-03 19:11:44.412 307 11302.48 60.97 57196.65 88888.00 2014-11-03 19:11:44.912 307 11302.43 60.95 57196.63 88888.00 2014-11-03 19:11:45.412 307 11302.43 60.95 57196.59 88888.00 2014-11-03 19:11:45.912 307 11302.41 60.96 57196.59 88888.00 2014-11-03 19:11:46.412 307 11302.46 60.98 57196.61 88888.00 2014-11-03 19:11:46.912 307 11302.48 60.96 57196.59 88888.00 2014-11-03 19:11:47.412 307 11302.46 60.92 57196.59 88888.00 2014-11-03 19:11:47.912 307 11302.43 60.90 57196.50 88888.00 2014-11-03 19:11:48.412 307 11302.46 60.91 57196.50 88888.00 2014-11-03 19:11:48.912 307 11302.52 60.91 57196.55 88888.00 2014-11-03 19:11:49.412 307 11302.53 60.91 57196.56 88888.00 2014-11-03 19:11:49.912 307 11302.53 60.91 57196.55 88888.00 2014-11-03 19:11:50.412 307 11302.50 60.90 57196.56 88888.00 2014-11-03 19:11:50.912 307 11302.50 60.88 57196.56 88888.00 2014-11-03 19:11:51.412 307 11302.46 60.85 57196.51 88888.00 2014-11-03 19:11:51.912 307 11302.52 60.89 57196.55 88888.00 2014-11-03 19:11:52.412 307 11302.53 60.85 57196.46 88888.00 2014-11-03 19:11:52.912 307 11302.53 60.85 57196.39 88888.00 2014-11-03 19:11:53.412 307 11302.53 60.85 57196.42 88888.00 2014-11-03 19:11:53.912 307 11302.53 60.88 57196.51 88888.00 2014-11-03 19:11:54.412 307 11302.53 60.88 57196.61 88888.00 2014-11-03 19:11:54.912 307 11302.55 60.86 57196.57 88888.00 2014-11-03 19:11:55.412 307 11302.51 60.83 57196.53 88888.00 2014-11-03 19:11:55.912 307 11302.46 60.82 57196.44 88888.00 2014-11-03 19:11:56.412 307 11302.45 60.84 57196.58 88888.00 2014-11-03 19:11:56.912 307 11302.48 60.86 57196.63 88888.00 2014-11-03 19:11:57.412 307 11302.50 60.86 57196.59 88888.00 2014-11-03 19:11:57.912 307 11302.55 60.89 57196.63 88888.00 2014-11-03 19:11:58.412 307 11302.58 60.88 57196.65 88888.00 2014-11-03 19:11:58.912 307 11302.58 60.79 57196.45 88888.00 2014-11-03 19:11:59.412 307 11302.60 60.79 57196.40 88888.00 2014-11-03 19:11:59.912 307 11302.59 60.79 57196.52 88888.00 2014-11-03 19:12:00.412 307 11302.63 60.78 57196.46 88888.00 2014-11-03 19:12:00.912 307 11302.64 60.81 57196.37 88888.00 2014-11-03 19:12:01.412 307 11302.57 60.81 57196.37 88888.00 2014-11-03 19:12:01.912 307 11302.53 60.78 57196.46 88888.00 2014-11-03 19:12:02.412 307 11302.51 60.77 57196.46 88888.00 2014-11-03 19:12:02.912 307 11302.53 60.74 57196.46 88888.00 2014-11-03 19:12:03.412 307 11302.56 60.78 57196.50 88888.00 2014-11-03 19:12:03.912 307 11302.57 60.79 57196.48 88888.00 2014-11-03 19:12:04.412 307 11302.59 60.75 57196.46 88888.00 2014-11-03 19:12:04.912 307 11302.59 60.71 57196.52 88888.00 2014-11-03 19:12:05.412 307 11302.58 60.76 57196.46 88888.00 2014-11-03 19:12:05.912 307 11302.64 60.77 57196.44 88888.00 2014-11-03 19:12:06.412 307 11302.67 60.76 57196.49 88888.00 2014-11-03 19:12:06.912 307 11302.71 60.78 57196.46 88888.00 2014-11-03 19:12:07.412 307 11302.73 60.74 57196.45 88888.00 2014-11-03 19:12:07.912 307 11302.76 60.74 57196.51 88888.00 2014-11-03 19:12:08.412 307 11302.76 60.76 57196.52 88888.00 2014-11-03 19:12:08.912 307 11302.73 60.81 57196.52 88888.00 2014-11-03 19:12:09.412 307 11302.73 60.79 57196.52 88888.00 2014-11-03 19:12:09.912 307 11302.73 60.77 57196.49 88888.00 2014-11-03 19:12:10.412 307 11302.74 60.77 57196.49 88888.00 2014-11-03 19:12:10.912 307 11302.74 60.78 57196.49 88888.00 2014-11-03 19:12:11.412 307 11302.77 60.79 57196.57 88888.00 2014-11-03 19:12:11.912 307 11302.80 60.81 57196.68 88888.00 2014-11-03 19:12:12.412 307 11302.84 60.88 57196.58 88888.00 2014-11-03 19:12:12.912 307 11302.83 60.89 57196.55 88888.00 2014-11-03 19:12:13.412 307 11302.85 60.86 57196.59 88888.00 2014-11-03 19:12:13.912 307 11302.87 60.83 57196.57 88888.00 2014-11-03 19:12:14.412 307 11302.86 60.92 57196.52 88888.00 2014-11-03 19:12:14.912 307 11302.85 60.94 57196.52 88888.00 2014-11-03 19:12:15.412 307 11302.84 60.95 57196.56 88888.00 2014-11-03 19:12:15.912 307 11302.83 60.98 57196.51 88888.00 2014-11-03 19:12:16.412 307 11302.85 61.01 57196.51 88888.00 2014-11-03 19:12:16.912 307 11302.84 61.04 57196.57 88888.00 2014-11-03 19:12:17.412 307 11302.87 61.02 57196.62 88888.00 2014-11-03 19:12:17.912 307 11302.88 60.99 57196.65 88888.00 2014-11-03 19:12:18.412 307 11302.92 60.98 57196.63 88888.00 2014-11-03 19:12:18.912 307 11302.88 61.02 57196.65 88888.00 2014-11-03 19:12:19.412 307 11302.87 61.03 57196.72 88888.00 2014-11-03 19:12:19.912 307 11302.85 61.05 57196.75 88888.00 2014-11-03 19:12:20.412 307 11302.87 61.04 57196.68 88888.00 2014-11-03 19:12:20.912 307 11302.90 61.03 57196.65 88888.00 2014-11-03 19:12:21.412 307 11302.91 61.03 57196.65 88888.00 2014-11-03 19:12:21.912 307 11302.86 61.01 57196.62 88888.00 2014-11-03 19:12:22.412 307 11302.87 60.99 57196.65 88888.00 2014-11-03 19:12:22.912 307 11302.87 61.03 57196.62 88888.00 2014-11-03 19:12:23.412 307 11302.92 61.03 57196.52 88888.00 2014-11-03 19:12:23.912 307 11302.98 61.02 57196.55 88888.00 2014-11-03 19:12:24.412 307 11303.01 60.97 57196.49 88888.00 2014-11-03 19:12:24.912 307 11302.98 60.96 57196.48 88888.00 2014-11-03 19:12:25.412 307 11302.97 60.97 57196.37 88888.00 2014-11-03 19:12:25.912 307 11302.99 60.96 57196.26 88888.00 2014-11-03 19:12:26.412 307 11302.98 60.94 57196.21 88888.00 2014-11-03 19:12:26.912 307 11303.00 60.94 57196.21 88888.00 2014-11-03 19:12:27.412 307 11303.00 60.97 57196.20 88888.00 2014-11-03 19:12:27.912 307 11303.01 60.96 57196.14 88888.00 2014-11-03 19:12:28.412 307 11303.02 60.92 57196.13 88888.00 2014-11-03 19:12:28.912 307 11303.06 60.91 57196.05 88888.00 2014-11-03 19:12:29.412 307 11303.05 60.89 57196.01 88888.00 2014-11-03 19:12:29.912 307 11303.02 60.86 57195.99 88888.00 2014-11-03 19:12:30.412 307 11303.04 60.85 57195.90 88888.00 2014-11-03 19:12:30.912 307 11303.04 60.82 57195.86 88888.00 2014-11-03 19:12:31.412 307 11303.02 60.84 57195.82 88888.00 2014-11-03 19:12:31.912 307 11302.99 60.82 57195.69 88888.00 2014-11-03 19:12:32.412 307 11302.97 60.75 57195.63 88888.00 2014-11-03 19:12:32.912 307 11302.99 60.71 57195.50 88888.00 2014-11-03 19:12:33.412 307 11303.01 60.69 57195.41 88888.00 2014-11-03 19:12:33.912 307 11303.04 60.69 57195.36 88888.00 2014-11-03 19:12:34.412 307 11303.04 60.63 57195.33 88888.00 2014-11-03 19:12:34.912 307 11303.07 60.61 57195.30 88888.00 2014-11-03 19:12:35.412 307 11303.08 60.61 57195.33 88888.00 2014-11-03 19:12:35.912 307 11303.07 60.60 57195.26 88888.00 2014-11-03 19:12:36.412 307 11303.07 60.58 57195.22 88888.00 2014-11-03 19:12:36.912 307 11303.15 60.58 57195.22 88888.00 2014-11-03 19:12:37.412 307 11303.16 60.60 57195.30 88888.00 2014-11-03 19:12:37.912 307 11303.14 60.51 57195.20 88888.00 2014-11-03 19:12:38.412 307 11303.13 60.49 57195.11 88888.00 2014-11-03 19:12:38.912 307 11303.09 60.45 57195.15 88888.00 2014-11-03 19:12:39.412 307 11303.11 60.49 57195.22 88888.00 2014-11-03 19:12:39.912 307 11303.07 60.49 57195.11 88888.00 2014-11-03 19:12:40.412 307 11303.08 60.48 57195.04 88888.00 2014-11-03 19:12:40.912 307 11303.11 60.48 57195.03 88888.00 2014-11-03 19:12:41.412 307 11303.11 60.49 57195.01 88888.00 2014-11-03 19:12:41.912 307 11303.14 60.45 57195.03 88888.00 2014-11-03 19:12:42.412 307 11303.16 60.44 57195.04 88888.00 2014-11-03 19:12:42.912 307 11303.15 60.44 57195.03 88888.00 2014-11-03 19:12:43.412 307 11303.15 60.43 57195.09 88888.00 2014-11-03 19:12:43.912 307 11303.16 60.42 57195.13 88888.00 2014-11-03 19:12:44.412 307 11303.12 60.37 57195.13 88888.00 2014-11-03 19:12:44.912 307 11303.07 60.34 57195.05 88888.00 2014-11-03 19:12:45.412 307 11303.09 60.38 57195.01 88888.00 2014-11-03 19:12:45.912 307 11303.09 60.40 57195.03 88888.00 2014-11-03 19:12:46.412 307 11303.12 60.40 57195.04 88888.00 2014-11-03 19:12:46.912 307 11303.13 60.36 57195.04 88888.00 2014-11-03 19:12:47.412 307 11303.15 60.34 57195.16 88888.00 2014-11-03 19:12:47.912 307 11303.13 60.31 57195.11 88888.00 2014-11-03 19:12:48.412 307 11303.12 60.29 57195.07 88888.00 2014-11-03 19:12:48.912 307 11303.11 60.35 57195.04 88888.00 2014-11-03 19:12:49.412 307 11303.07 60.35 57195.07 88888.00 2014-11-03 19:12:49.912 307 11303.06 60.40 57195.05 88888.00 2014-11-03 19:12:50.412 307 11303.07 60.42 57195.08 88888.00 2014-11-03 19:12:50.912 307 11303.07 60.44 57195.14 88888.00 2014-11-03 19:12:51.412 307 11303.07 60.44 57195.15 88888.00 2014-11-03 19:12:51.912 307 11303.09 60.48 57195.14 88888.00 2014-11-03 19:12:52.412 307 11303.11 60.47 57195.11 88888.00 2014-11-03 19:12:52.912 307 11303.08 60.47 57195.17 88888.00 2014-11-03 19:12:53.412 307 11303.07 60.51 57195.13 88888.00 2014-11-03 19:12:53.912 307 11303.05 60.49 57195.18 88888.00 2014-11-03 19:12:54.412 307 11303.05 60.52 57195.24 88888.00 2014-11-03 19:12:54.912 307 11303.07 60.52 57195.23 88888.00 2014-11-03 19:12:55.413 307 11303.07 60.51 57195.20 88888.00 2014-11-03 19:12:55.913 307 11303.06 60.52 57195.29 88888.00 2014-11-03 19:12:56.413 307 11303.01 60.56 57195.30 88888.00 2014-11-03 19:12:56.913 307 11303.01 60.56 57195.35 88888.00 2014-11-03 19:12:57.413 307 11303.04 60.54 57195.42 88888.00 2014-11-03 19:12:57.913 307 11303.06 60.56 57195.36 88888.00 2014-11-03 19:12:58.413 307 11303.02 60.55 57195.36 88888.00 2014-11-03 19:12:58.913 307 11303.04 60.56 57195.41 88888.00 2014-11-03 19:12:59.413 307 11302.99 60.55 57195.41 88888.00 2014-11-03 19:12:59.913 307 11302.95 60.54 57195.36 88888.00 2014-11-03 19:13:00.413 307 11302.97 60.56 57195.39 88888.00 2014-11-03 19:13:00.913 307 11302.98 60.56 57195.49 88888.00 2014-11-03 19:13:01.413 307 11302.98 60.56 57195.56 88888.00 2014-11-03 19:13:01.913 307 11302.99 60.57 57195.53 88888.00 2014-11-03 19:13:02.413 307 11302.93 60.58 57195.49 88888.00 2014-11-03 19:13:02.913 307 11302.94 60.57 57195.50 88888.00 2014-11-03 19:13:03.413 307 11302.95 60.56 57195.54 88888.00 2014-11-03 19:13:03.913 307 11302.92 60.55 57195.56 88888.00 2014-11-03 19:13:04.413 307 11302.94 60.57 57195.55 88888.00 2014-11-03 19:13:04.913 307 11302.97 60.58 57195.55 88888.00 2014-11-03 19:13:05.413 307 11302.93 60.54 57195.61 88888.00 2014-11-03 19:13:05.913 307 11302.92 60.55 57195.60 88888.00 2014-11-03 19:13:06.413 307 11302.92 60.51 57195.56 88888.00 2014-11-03 19:13:06.913 307 11302.93 60.49 57195.52 88888.00 2014-11-03 19:13:07.413 307 11302.97 60.54 57195.50 88888.00 2014-11-03 19:13:07.913 307 11302.88 60.50 57195.59 88888.00 2014-11-03 19:13:08.413 307 11302.86 60.50 57195.56 88888.00 2014-11-03 19:13:08.913 307 11302.88 60.49 57195.48 88888.00 2014-11-03 19:13:09.413 307 11302.93 60.47 57195.43 88888.00 2014-11-03 19:13:09.913 307 11302.99 60.42 57195.40 88888.00 2014-11-03 19:13:10.413 307 11302.97 60.42 57195.39 88888.00 2014-11-03 19:13:10.913 307 11302.97 60.40 57195.40 88888.00 2014-11-03 19:13:11.413 307 11302.94 60.42 57195.45 88888.00 2014-11-03 19:13:11.913 307 11302.95 60.42 57195.43 88888.00 2014-11-03 19:13:12.413 307 11302.97 60.42 57195.34 88888.00 2014-11-03 19:13:12.913 307 11302.98 60.41 57195.31 88888.00 2014-11-03 19:13:13.413 307 11303.02 60.37 57195.36 88888.00 2014-11-03 19:13:13.913 307 11303.02 60.40 57195.34 88888.00 2014-11-03 19:13:14.413 307 11303.02 60.40 57195.29 88888.00 2014-11-03 19:13:14.913 307 11303.01 60.38 57195.18 88888.00 2014-11-03 19:13:15.413 307 11303.05 60.36 57195.13 88888.00 2014-11-03 19:13:15.913 307 11303.06 60.38 57195.16 88888.00 2014-11-03 19:13:16.413 307 11303.04 60.31 57195.14 88888.00 2014-11-03 19:13:16.913 307 11303.05 60.28 57195.08 88888.00 2014-11-03 19:13:17.413 307 11303.07 60.30 57195.15 88888.00 2014-11-03 19:13:17.913 307 11303.04 60.28 57195.09 88888.00 2014-11-03 19:13:18.413 307 11303.04 60.28 57195.01 88888.00 2014-11-03 19:13:18.913 307 11303.02 60.23 57195.01 88888.00 2014-11-03 19:13:19.413 307 11303.04 60.24 57194.97 88888.00 2014-11-03 19:13:19.913 307 11303.05 60.28 57194.98 88888.00 2014-11-03 19:13:20.413 307 11303.04 60.21 57194.92 88888.00 2014-11-03 19:13:20.913 307 11303.02 60.17 57194.92 88888.00 2014-11-03 19:13:21.413 307 11303.06 60.18 57194.91 88888.00 2014-11-03 19:13:21.913 307 11303.04 60.14 57194.88 88888.00 2014-11-03 19:13:22.413 307 11303.02 60.13 57194.81 88888.00 2014-11-03 19:13:22.913 307 11303.04 60.11 57194.71 88888.00 2014-11-03 19:13:23.413 307 11302.98 60.07 57194.76 88888.00 2014-11-03 19:13:23.913 307 11302.97 60.02 57194.85 88888.00 2014-11-03 19:13:24.413 307 11302.99 59.96 57194.77 88888.00 2014-11-03 19:13:24.913 307 11302.97 59.93 57194.71 88888.00 2014-11-03 19:13:25.413 307 11302.93 59.95 57194.72 88888.00 2014-11-03 19:13:25.913 307 11302.98 59.95 57194.70 88888.00 2014-11-03 19:13:26.413 307 11303.01 59.95 57194.70 88888.00 2014-11-03 19:13:26.913 307 11302.97 59.94 57194.65 88888.00 2014-11-03 19:13:27.413 307 11302.94 59.88 57194.60 88888.00 2014-11-03 19:13:27.913 307 11302.93 59.93 57194.64 88888.00 2014-11-03 19:13:28.413 307 11302.92 59.92 57194.68 88888.00 2014-11-03 19:13:28.913 307 11302.91 59.92 57194.70 88888.00 2014-11-03 19:13:29.413 307 11302.93 59.93 57194.70 88888.00 2014-11-03 19:13:29.913 307 11302.91 59.95 57194.63 88888.00 2014-11-03 19:13:30.413 307 11302.85 59.92 57194.60 88888.00 2014-11-03 19:13:30.913 307 11302.85 59.92 57194.64 88888.00 2014-11-03 19:13:31.413 307 11302.90 59.92 57194.70 88888.00 2014-11-03 19:13:31.913 307 11302.88 59.88 57194.72 88888.00 2014-11-03 19:13:32.413 307 11302.84 59.89 57194.76 88888.00 2014-11-03 19:13:32.913 307 11302.84 59.93 57194.72 88888.00 2014-11-03 19:13:33.413 307 11302.86 59.87 57194.73 88888.00 2014-11-03 19:13:33.913 307 11302.87 59.86 57194.76 88888.00 2014-11-03 19:13:34.413 307 11302.84 59.87 57194.85 88888.00 2014-11-03 19:13:34.913 307 11302.91 59.88 57194.79 88888.00 2014-11-03 19:13:35.413 307 11302.88 59.90 57194.81 88888.00 2014-11-03 19:13:35.913 307 11302.85 59.94 57194.89 88888.00 2014-11-03 19:13:36.413 307 11302.84 59.95 57194.85 88888.00 2014-11-03 19:13:36.913 307 11302.83 59.99 57194.92 88888.00 2014-11-03 19:13:37.413 307 11302.83 59.96 57194.97 88888.00 2014-11-03 19:13:37.913 307 11302.83 59.90 57194.98 88888.00 2014-11-03 19:13:38.413 307 11302.85 59.95 57194.96 88888.00 2014-11-03 19:13:38.913 307 11302.84 59.99 57194.98 88888.00 2014-11-03 19:13:39.413 307 11302.76 60.00 57195.03 88888.00 2014-11-03 19:13:39.913 307 11302.73 60.00 57195.07 88888.00 2014-11-03 19:13:40.413 307 11302.73 59.95 57195.08 88888.00 2014-11-03 19:13:40.913 307 11302.74 59.95 57195.15 88888.00 2014-11-03 19:13:41.413 307 11302.74 59.97 57195.14 88888.00 2014-11-03 19:13:41.913 307 11302.73 60.01 57195.17 88888.00 2014-11-03 19:13:42.413 307 11302.73 59.97 57195.28 88888.00 2014-11-03 19:13:42.913 307 11302.70 60.00 57195.29 88888.00 2014-11-03 19:13:43.413 307 11302.65 60.03 57195.24 88888.00 2014-11-03 19:13:43.913 307 11302.66 59.99 57195.21 88888.00 2014-11-03 19:13:44.413 307 11302.69 59.95 57195.21 88888.00 2014-11-03 19:13:44.913 307 11302.69 59.93 57195.17 88888.00 2014-11-03 19:13:45.413 307 11302.69 59.93 57195.26 88888.00 2014-11-03 19:13:45.913 307 11302.70 59.93 57195.39 88888.00 2014-11-03 19:13:46.413 307 11302.69 59.88 57195.27 88888.00 2014-11-03 19:13:46.913 307 11302.66 59.85 57195.22 88888.00 2014-11-03 19:13:47.413 307 11302.66 59.90 57195.22 88888.00 2014-11-03 19:13:47.913 307 11302.64 59.94 57195.18 88888.00 2014-11-03 19:13:48.413 307 11302.65 59.92 57195.24 88888.00 2014-11-03 19:13:48.913 307 11302.67 59.92 57195.24 88888.00 2014-11-03 19:13:49.413 307 11302.69 59.90 57195.24 88888.00 2014-11-03 19:13:49.913 307 11302.64 59.89 57195.21 88888.00 2014-11-03 19:13:50.413 307 11302.65 59.93 57195.21 88888.00 2014-11-03 19:13:50.913 307 11302.66 59.92 57195.24 88888.00 2014-11-03 19:13:51.413 307 11302.65 59.90 57195.31 88888.00 2014-11-03 19:13:51.913 307 11302.66 59.88 57195.35 88888.00 2014-11-03 19:13:52.413 307 11302.67 59.87 57195.36 88888.00 2014-11-03 19:13:52.913 307 11302.70 59.83 57195.34 88888.00 2014-11-03 19:13:53.413 307 11302.69 59.82 57195.26 88888.00 2014-11-03 19:13:53.913 307 11302.70 59.88 57195.27 88888.00 2014-11-03 19:13:54.413 307 11302.67 59.88 57195.18 88888.00 2014-11-03 19:13:54.913 307 11302.66 59.86 57195.22 88888.00 2014-11-03 19:13:55.413 307 11302.65 59.85 57195.26 88888.00 2014-11-03 19:13:55.913 307 11302.72 59.87 57195.28 88888.00 2014-11-03 19:13:56.413 307 11302.71 59.82 57195.31 88888.00 2014-11-03 19:13:56.913 307 11302.71 59.85 57195.21 88888.00 2014-11-03 19:13:57.413 307 11302.69 59.83 57195.22 88888.00 2014-11-03 19:13:57.913 307 11302.71 59.77 57195.21 88888.00 2014-11-03 19:13:58.413 307 11302.72 59.76 57195.20 88888.00 2014-11-03 19:13:58.913 307 11302.73 59.75 57195.13 88888.00 2014-11-03 19:13:59.413 307 11302.76 59.74 57195.13 88888.00 2014-11-03 19:13:59.913 307 11302.78 59.73 57195.09 88888.00 2014-11-03 19:14:00.413 307 11302.77 59.72 57195.05 88888.00 2014-11-03 19:14:00.913 307 11302.79 59.69 57195.05 88888.00 2014-11-03 19:14:01.413 307 11302.78 59.72 57195.05 88888.00 2014-11-03 19:14:01.913 307 11302.79 59.74 57195.14 88888.00 2014-11-03 19:14:02.413 307 11302.73 59.74 57195.15 88888.00 2014-11-03 19:14:02.913 307 11302.73 59.73 57195.16 88888.00 2014-11-03 19:14:03.413 307 11302.74 59.73 57195.17 88888.00 2014-11-03 19:14:03.913 307 11302.76 59.70 57195.18 88888.00 2014-11-03 19:14:04.413 307 11302.74 59.73 57195.18 88888.00 2014-11-03 19:14:04.913 307 11302.73 59.74 57195.20 88888.00 2014-11-03 19:14:05.413 307 11302.77 59.73 57195.22 88888.00 2014-11-03 19:14:05.913 307 11302.79 59.74 57195.24 88888.00 2014-11-03 19:14:06.413 307 11302.77 59.73 57195.24 88888.00 2014-11-03 19:14:06.913 307 11302.78 59.72 57195.22 88888.00 2014-11-03 19:14:07.413 307 11302.74 59.69 57195.24 88888.00 2014-11-03 19:14:07.913 307 11302.78 59.69 57195.29 88888.00 2014-11-03 19:14:08.413 307 11302.81 59.72 57195.31 88888.00 2014-11-03 19:14:08.913 307 11302.81 59.75 57195.29 88888.00 2014-11-03 19:14:09.413 307 11302.83 59.79 57195.33 88888.00 2014-11-03 19:14:09.913 307 11302.84 59.76 57195.40 88888.00 2014-11-03 19:14:10.413 307 11302.85 59.74 57195.43 88888.00 2014-11-03 19:14:10.913 307 11302.85 59.75 57195.42 88888.00 2014-11-03 19:14:11.413 307 11302.83 59.76 57195.41 88888.00 2014-11-03 19:14:11.913 307 11302.83 59.75 57195.46 88888.00 2014-11-03 19:14:12.413 307 11302.90 59.75 57195.47 88888.00 2014-11-03 19:14:12.913 307 11302.91 59.75 57195.42 88888.00 2014-11-03 19:14:13.413 307 11302.87 59.73 57195.43 88888.00 2014-11-03 19:14:13.913 307 11302.87 59.72 57195.50 88888.00 2014-11-03 19:14:14.413 307 11302.83 59.69 57195.47 88888.00 2014-11-03 19:14:14.913 307 11302.83 59.66 57195.47 88888.00 2014-11-03 19:14:15.413 307 11302.87 59.67 57195.48 88888.00 2014-11-03 19:14:15.913 307 11302.90 59.67 57195.52 88888.00 2014-11-03 19:14:16.413 307 11302.86 59.69 57195.56 88888.00 2014-11-03 19:14:16.913 307 11302.84 59.66 57195.55 88888.00 2014-11-03 19:14:17.413 307 11302.83 59.61 57195.50 88888.00 2014-11-03 19:14:17.913 307 11302.86 59.60 57195.54 88888.00 2014-11-03 19:14:18.413 307 11302.84 59.58 57195.59 88888.00 2014-11-03 19:14:18.913 307 11302.84 59.55 57195.54 88888.00 2014-11-03 19:14:19.413 307 11302.86 59.56 57195.49 88888.00 2014-11-03 19:14:19.913 307 11302.86 59.56 57195.42 88888.00 2014-11-03 19:14:20.413 307 11302.85 59.55 57195.42 88888.00 2014-11-03 19:14:20.913 307 11302.83 59.51 57195.46 88888.00 2014-11-03 19:14:21.413 307 11302.83 59.49 57195.47 88888.00 2014-11-03 19:14:21.913 307 11302.86 59.48 57195.46 88888.00 2014-11-03 19:14:22.413 307 11302.86 59.51 57195.39 88888.00 2014-11-03 19:14:22.913 307 11302.85 59.48 57195.42 88888.00 2014-11-03 19:14:23.413 307 11302.85 59.43 57195.48 88888.00 2014-11-03 19:14:23.913 307 11302.85 59.45 57195.49 88888.00 2014-11-03 19:14:24.413 307 11302.87 59.43 57195.47 88888.00 2014-11-03 19:14:24.913 307 11302.88 59.42 57195.43 88888.00 2014-11-03 19:14:25.413 307 11302.90 59.41 57195.40 88888.00 2014-11-03 19:14:25.913 307 11302.98 59.42 57195.45 88888.00 2014-11-03 19:14:26.413 307 11302.97 59.41 57195.45 88888.00 2014-11-03 19:14:26.913 307 11302.99 59.38 57195.33 88888.00 2014-11-03 19:14:27.413 307 11303.01 59.40 57195.36 88888.00 2014-11-03 19:14:27.913 307 11303.02 59.47 57195.53 88888.00 2014-11-03 19:14:28.413 307 11303.04 59.47 57195.69 88888.00 2014-11-03 19:14:28.913 307 11303.07 59.41 57195.69 88888.00 2014-11-03 19:14:29.413 307 11303.07 59.41 57195.63 88888.00 2014-11-03 19:14:29.913 307 11303.09 59.46 57195.68 88888.00 2014-11-03 19:14:30.413 307 11303.14 59.45 57195.60 88888.00 2014-11-03 19:14:30.913 307 11303.19 59.46 57195.47 88888.00 2014-11-03 19:14:31.413 307 11303.21 59.49 57195.47 88888.00 2014-11-03 19:14:31.913 307 11303.22 59.48 57195.50 88888.00 2014-11-03 19:14:32.413 307 11303.20 59.48 57195.54 88888.00 2014-11-03 19:14:32.913 307 11303.22 59.51 57195.60 88888.00 2014-11-03 19:14:33.413 307 11303.26 59.51 57195.60 88888.00 2014-11-03 19:14:33.913 307 11303.28 59.49 57195.59 88888.00 2014-11-03 19:14:34.413 307 11303.30 59.52 57195.59 88888.00 2014-11-03 19:14:34.913 307 11303.33 59.55 57195.73 88888.00 2014-11-03 19:14:35.413 307 11303.34 59.55 57195.74 88888.00 2014-11-03 19:14:35.913 307 11303.36 59.59 57195.81 88888.00 2014-11-03 19:14:36.413 307 11303.36 59.60 57195.81 88888.00 2014-11-03 19:14:36.913 307 11303.35 59.58 57195.82 88888.00 2014-11-03 19:14:37.413 307 11303.39 59.58 57195.87 88888.00 2014-11-03 19:14:37.913 307 11303.37 59.59 57195.94 88888.00 2014-11-03 19:14:38.413 307 11303.36 59.59 57195.92 88888.00 2014-11-03 19:14:38.913 307 11303.40 59.60 57195.91 88888.00 2014-11-03 19:14:39.413 307 11303.42 59.55 57195.91 88888.00 2014-11-03 19:14:39.913 307 11303.47 59.58 57195.91 88888.00 2014-11-03 19:14:40.413 307 11303.49 59.60 57195.95 88888.00 2014-11-03 19:14:40.913 307 11303.51 59.59 57195.97 88888.00 2014-11-03 19:14:41.413 307 11303.48 59.54 57195.95 88888.00 2014-11-03 19:14:41.913 307 11303.47 59.54 57195.97 88888.00 2014-11-03 19:14:42.413 307 11303.46 59.54 57196.00 88888.00 2014-11-03 19:14:42.913 307 11303.51 59.53 57196.01 88888.00 2014-11-03 19:14:43.413 307 11303.44 59.53 57195.97 88888.00 2014-11-03 19:14:43.913 307 11303.44 59.52 57195.97 88888.00 2014-11-03 19:14:44.413 307 11303.43 59.52 57195.91 88888.00 2014-11-03 19:14:44.913 307 11303.49 59.48 57195.85 88888.00 2014-11-03 19:14:45.413 307 11303.53 59.45 57195.85 88888.00 2014-11-03 19:14:45.913 307 11303.56 59.51 57195.88 88888.00 2014-11-03 19:14:46.413 307 11303.56 59.52 57195.86 88888.00 2014-11-03 19:14:46.913 307 11303.55 59.47 57195.86 88888.00 2014-11-03 19:14:47.413 307 11303.51 59.48 57195.79 88888.00 2014-11-03 19:14:47.913 307 11303.57 59.48 57195.73 88888.00 2014-11-03 19:14:48.413 307 11303.60 59.46 57195.78 88888.00 2014-11-03 19:14:48.913 307 11303.62 59.43 57195.76 88888.00 2014-11-03 19:14:49.413 307 11303.61 59.46 57195.68 88888.00 2014-11-03 19:14:49.913 307 11303.63 59.47 57195.62 88888.00 2014-11-03 19:14:50.413 307 11303.67 59.47 57195.66 88888.00 2014-11-03 19:14:50.913 307 11303.67 59.46 57195.68 88888.00 2014-11-03 19:14:51.413 307 11303.67 59.46 57195.73 88888.00 2014-11-03 19:14:51.913 307 11303.68 59.47 57195.74 88888.00 2014-11-03 19:14:52.413 307 11303.75 59.46 57195.67 88888.00 2014-11-03 19:14:52.913 307 11303.76 59.42 57195.60 88888.00 2014-11-03 19:14:53.413 307 11303.78 59.45 57195.61 88888.00 2014-11-03 19:14:53.913 307 11303.78 59.42 57195.60 88888.00 2014-11-03 19:14:54.413 307 11303.75 59.41 57195.65 88888.00 2014-11-03 19:14:54.913 307 11303.76 59.41 57195.67 88888.00 2014-11-03 19:14:55.413 307 11303.80 59.46 57195.68 88888.00 2014-11-03 19:14:55.913 307 11303.83 59.47 57195.71 88888.00 2014-11-03 19:14:56.413 307 11303.81 59.47 57195.67 88888.00 2014-11-03 19:14:56.913 307 11303.80 59.47 57195.75 88888.00 2014-11-03 19:14:57.413 307 11303.87 59.46 57195.81 88888.00 2014-11-03 19:14:57.913 307 11303.89 59.46 57195.79 88888.00 2014-11-03 19:14:58.413 307 11303.89 59.43 57195.71 88888.00 2014-11-03 19:14:58.913 307 11303.91 59.47 57195.67 88888.00 2014-11-03 19:14:59.413 307 11303.92 59.48 57195.73 88888.00 2014-11-03 19:14:59.913 307 11303.97 59.48 57195.75 88888.00 2014-11-03 19:15:00.413 307 11303.99 59.43 57195.80 88888.00 2014-11-03 19:15:00.913 307 11304.03 59.46 57195.88 88888.00 2014-11-03 19:15:01.413 307 11303.96 59.46 57195.90 88888.00 2014-11-03 19:15:01.913 307 11303.96 59.47 57195.90 88888.00 2014-11-03 19:15:02.413 307 11304.01 59.47 57195.95 88888.00 2014-11-03 19:15:02.913 307 11304.03 59.48 57195.93 88888.00 2014-11-03 19:15:03.413 307 11304.08 59.51 57195.93 88888.00 2014-11-03 19:15:03.913 307 11304.11 59.54 57195.94 88888.00 2014-11-03 19:15:04.413 307 11304.09 59.58 57195.95 88888.00 2014-11-03 19:15:04.913 307 11304.11 59.60 57195.98 88888.00 2014-11-03 19:15:05.413 307 11304.15 59.56 57195.93 88888.00 2014-11-03 19:15:05.913 307 11304.13 59.54 57196.00 88888.00 2014-11-03 19:15:06.413 307 11304.10 59.60 57196.13 88888.00 2014-11-03 19:15:06.913 307 11304.10 59.66 57196.11 88888.00 2014-11-03 19:15:07.413 307 11304.13 59.65 57196.14 88888.00 2014-11-03 19:15:07.913 307 11304.15 59.62 57196.19 88888.00 2014-11-03 19:15:08.413 307 11304.20 59.61 57196.24 88888.00 2014-11-03 19:15:08.913 307 11304.17 59.59 57196.26 88888.00 2014-11-03 19:15:09.413 307 11304.15 59.62 57196.24 88888.00 2014-11-03 19:15:09.913 307 11304.18 59.62 57196.18 88888.00 2014-11-03 19:15:10.413 307 11304.16 59.61 57196.17 88888.00 2014-11-03 19:15:10.913 307 11304.16 59.60 57196.19 88888.00 2014-11-03 19:15:11.413 307 11304.17 59.52 57196.29 88888.00 2014-11-03 19:15:11.913 307 11304.22 59.52 57196.29 88888.00 2014-11-03 19:15:12.413 307 11304.18 59.55 57196.25 88888.00 2014-11-03 19:15:12.913 307 11304.18 59.54 57196.21 88888.00 2014-11-03 19:15:13.413 307 11304.25 59.54 57196.20 88888.00 2014-11-03 19:15:13.913 307 11304.27 59.53 57196.17 88888.00 2014-11-03 19:15:14.413 307 11304.20 59.53 57196.11 88888.00 2014-11-03 19:15:14.913 307 11304.18 59.48 57196.00 88888.00 2014-11-03 19:15:15.413 307 11304.22 59.48 57195.99 88888.00 2014-11-03 19:15:15.913 307 11304.23 59.51 57195.97 88888.00 2014-11-03 19:15:16.413 307 11304.23 59.55 57196.04 88888.00 2014-11-03 19:15:16.913 307 11304.23 59.55 57195.99 88888.00 2014-11-03 19:15:17.413 307 11304.24 59.53 57196.00 88888.00 2014-11-03 19:15:17.913 307 11304.25 59.47 57195.97 88888.00 2014-11-03 19:15:18.413 307 11304.20 59.47 57195.94 88888.00 2014-11-03 19:15:18.913 307 11304.20 59.43 57195.92 88888.00 2014-11-03 19:15:19.413 307 11304.24 59.45 57195.87 88888.00 2014-11-03 19:15:19.913 307 11304.24 59.46 57195.82 88888.00 2014-11-03 19:15:20.413 307 11304.25 59.41 57195.80 88888.00 2014-11-03 19:15:20.913 307 11304.23 59.42 57195.75 88888.00 2014-11-03 19:15:21.413 307 11304.23 59.46 57195.79 88888.00 2014-11-03 19:15:21.913 307 11304.22 59.47 57195.78 88888.00 2014-11-03 19:15:22.413 307 11304.22 59.46 57195.73 88888.00 2014-11-03 19:15:22.913 307 11304.24 59.41 57195.69 88888.00 2014-11-03 19:15:23.413 307 11304.25 59.40 57195.74 88888.00 2014-11-03 19:15:23.913 307 11304.24 59.39 57195.75 88888.00 2014-11-03 19:15:24.413 307 11304.23 59.39 57195.79 88888.00 2014-11-03 19:15:24.913 307 11304.23 59.40 57195.82 88888.00 2014-11-03 19:15:25.413 307 11304.29 59.41 57195.87 88888.00 2014-11-03 19:15:25.913 307 11304.31 59.39 57195.74 88888.00 2014-11-03 19:15:26.413 307 11304.32 59.38 57195.69 88888.00 2014-11-03 19:15:26.913 307 11304.29 59.46 57195.72 88888.00 2014-11-03 19:15:27.413 307 11304.29 59.47 57195.76 88888.00 2014-11-03 19:15:27.913 307 11304.33 59.43 57195.84 88888.00 2014-11-03 19:15:28.413 307 11304.31 59.42 57195.82 88888.00 2014-11-03 19:15:28.913 307 11304.32 59.43 57195.80 88888.00 2014-11-03 19:15:29.413 307 11304.30 59.47 57195.82 88888.00 2014-11-03 19:15:29.913 307 11304.32 59.48 57195.80 88888.00 2014-11-03 19:15:30.413 307 11304.37 59.48 57195.78 88888.00 2014-11-03 19:15:30.913 307 11304.34 59.52 57195.86 88888.00 2014-11-03 19:15:31.413 307 11304.37 59.52 57195.91 88888.00 2014-11-03 19:15:31.913 307 11304.39 59.52 57195.92 88888.00 2014-11-03 19:15:32.413 307 11304.41 59.54 57195.94 88888.00 2014-11-03 19:15:32.913 307 11304.45 59.55 57195.98 88888.00 2014-11-03 19:15:33.413 307 11304.46 59.56 57196.10 88888.00 2014-11-03 19:15:33.913 307 11304.47 59.55 57196.20 88888.00 2014-11-03 19:15:34.413 307 11304.47 59.55 57196.20 88888.00 2014-11-03 19:15:34.913 307 11304.47 59.59 57196.10 88888.00 2014-11-03 19:15:35.413 307 11304.48 59.56 57196.05 88888.00 2014-11-03 19:15:35.913 307 11304.53 59.51 57196.07 88888.00 2014-11-03 19:15:36.413 307 11304.54 59.56 57196.07 88888.00 2014-11-03 19:15:36.913 307 11304.53 59.58 57196.05 88888.00 2014-11-03 19:15:37.413 307 11304.60 59.55 57196.03 88888.00 2014-11-03 19:15:37.913 307 11304.55 59.58 57196.05 88888.00 2014-11-03 19:15:38.413 307 11304.55 59.55 57196.10 88888.00 2014-11-03 19:15:38.913 307 11304.58 59.58 57196.08 88888.00 2014-11-03 19:15:39.413 307 11304.58 59.58 57196.10 88888.00 2014-11-03 19:15:39.913 307 11304.60 59.59 57196.12 88888.00 2014-11-03 19:15:40.413 307 11304.60 59.61 57196.17 88888.00 2014-11-03 19:15:40.913 307 11304.60 59.59 57196.25 88888.00 2014-11-03 19:15:41.413 307 11304.66 59.59 57196.25 88888.00 2014-11-03 19:15:41.913 307 11304.67 59.62 57196.25 88888.00 2014-11-03 19:15:42.413 307 11304.71 59.65 57196.26 88888.00 2014-11-03 19:15:42.913 307 11304.73 59.65 57196.24 88888.00 2014-11-03 19:15:43.413 307 11304.72 59.58 57196.23 88888.00 2014-11-03 19:15:43.913 307 11304.75 59.54 57196.24 88888.00 2014-11-03 19:15:44.413 307 11304.76 59.53 57196.30 88888.00 2014-11-03 19:15:44.913 307 11304.80 59.56 57196.31 88888.00 2014-11-03 19:15:45.413 307 11304.80 59.60 57196.30 88888.00 2014-11-03 19:15:45.913 307 11304.83 59.63 57196.25 88888.00 2014-11-03 19:15:46.413 307 11304.85 59.54 57196.25 88888.00 2014-11-03 19:15:46.913 307 11304.79 59.52 57196.29 88888.00 2014-11-03 19:15:47.413 307 11304.79 59.48 57196.30 88888.00 2014-11-03 19:15:47.913 307 11304.82 59.48 57196.26 88888.00 2014-11-03 19:15:48.413 307 11304.86 59.48 57196.26 88888.00 2014-11-03 19:15:48.913 307 11304.88 59.47 57196.21 88888.00 2014-11-03 19:15:49.413 307 11304.87 59.48 57196.24 88888.00 2014-11-03 19:15:49.913 307 11304.85 59.53 57196.27 88888.00 2014-11-03 19:15:50.413 307 11304.88 59.48 57196.25 88888.00 2014-11-03 19:15:50.913 307 11304.94 59.47 57196.23 88888.00 2014-11-03 19:15:51.413 307 11304.94 59.47 57196.29 88888.00 2014-11-03 19:15:51.913 307 11304.93 59.51 57196.26 88888.00 2014-11-03 19:15:52.413 307 11304.93 59.49 57196.26 88888.00 2014-11-03 19:15:52.913 307 11304.88 59.47 57196.19 88888.00 2014-11-03 19:15:53.413 307 11304.86 59.47 57196.18 88888.00 2014-11-03 19:15:53.913 307 11304.90 59.42 57196.16 88888.00 2014-11-03 19:15:54.413 307 11304.90 59.40 57196.16 88888.00 2014-11-03 19:15:54.913 307 11304.93 59.40 57196.12 88888.00 2014-11-03 19:15:55.413 307 11304.94 59.42 57196.11 88888.00 2014-11-03 19:15:55.913 307 11304.88 59.41 57196.10 88888.00 2014-11-03 19:15:56.413 307 11304.85 59.42 57196.11 88888.00 2014-11-03 19:15:56.913 307 11304.89 59.43 57196.10 88888.00 2014-11-03 19:15:57.413 307 11304.87 59.43 57196.08 88888.00 2014-11-03 19:15:57.913 307 11304.87 59.41 57196.10 88888.00 2014-11-03 19:15:58.413 307 11304.92 59.41 57196.11 88888.00 2014-11-03 19:15:58.913 307 11304.92 59.41 57196.10 88888.00 2014-11-03 19:15:59.413 307 11304.89 59.42 57196.07 88888.00 2014-11-03 19:15:59.913 307 11304.92 59.43 57196.13 88888.00 2014-11-03 19:16:00.413 307 11304.92 59.43 57196.16 88888.00 2014-11-03 19:16:00.913 307 11304.92 59.42 57196.17 88888.00 2014-11-03 19:16:01.413 307 11304.89 59.47 57196.14 88888.00 2014-11-03 19:16:01.913 307 11304.90 59.49 57196.23 88888.00 2014-11-03 19:16:02.413 307 11304.90 59.51 57196.30 88888.00 2014-11-03 19:16:02.913 307 11304.92 59.48 57196.30 88888.00 2014-11-03 19:16:03.413 307 11304.95 59.48 57196.33 88888.00 2014-11-03 19:16:03.913 307 11304.95 59.53 57196.33 88888.00 2014-11-03 19:16:04.413 307 11304.96 59.55 57196.38 88888.00 2014-11-03 19:16:04.913 307 11304.96 59.58 57196.46 88888.00 2014-11-03 19:16:05.413 307 11304.96 59.59 57196.46 88888.00 2014-11-03 19:16:05.913 307 11305.01 59.59 57196.48 88888.00 2014-11-03 19:16:06.413 307 11305.01 59.61 57196.49 88888.00 2014-11-03 19:16:06.913 307 11305.05 59.65 57196.51 88888.00 2014-11-03 19:16:07.413 307 11305.03 59.61 57196.50 88888.00 2014-11-03 19:16:07.913 307 11305.07 59.62 57196.49 88888.00 2014-11-03 19:16:08.413 307 11305.08 59.63 57196.46 88888.00 2014-11-03 19:16:08.913 307 11305.08 59.66 57196.48 88888.00 2014-11-03 19:16:09.413 307 11305.10 59.69 57196.49 88888.00 2014-11-03 19:16:09.913 307 11305.15 59.69 57196.51 88888.00 2014-11-03 19:16:10.413 307 11305.16 59.74 57196.55 88888.00 2014-11-03 19:16:10.913 307 11305.21 59.74 57196.56 88888.00 2014-11-03 19:16:11.413 307 11305.21 59.69 57196.55 88888.00 2014-11-03 19:16:11.913 307 11305.19 59.73 57196.53 88888.00 2014-11-03 19:16:12.413 307 11305.22 59.75 57196.46 88888.00 2014-11-03 19:16:12.913 307 11305.20 59.74 57196.48 88888.00 2014-11-03 19:16:13.413 307 11305.21 59.75 57196.49 88888.00 2014-11-03 19:16:13.913 307 11305.22 59.79 57196.49 88888.00 2014-11-03 19:16:14.413 307 11305.26 59.82 57196.55 88888.00 2014-11-03 19:16:14.913 307 11305.29 59.83 57196.58 88888.00 2014-11-03 19:16:15.413 307 11305.24 59.83 57196.51 88888.00 2014-11-03 19:16:15.913 307 11305.20 59.90 57196.52 88888.00 2014-11-03 19:16:16.413 307 11305.20 59.92 57196.55 88888.00 2014-11-03 19:16:16.913 307 11305.26 59.94 57196.59 88888.00 2014-11-03 19:16:17.413 307 11305.26 60.00 57196.64 88888.00 2014-11-03 19:16:17.913 307 11305.29 60.01 57196.62 88888.00 2014-11-03 19:16:18.413 307 11305.27 59.97 57196.59 88888.00 2014-11-03 19:16:18.913 307 11305.23 60.00 57196.61 88888.00 2014-11-03 19:16:19.413 307 11305.26 60.02 57196.59 88888.00 2014-11-03 19:16:19.913 307 11305.29 60.02 57196.65 88888.00 2014-11-03 19:16:20.413 307 11305.28 59.97 57196.68 88888.00 2014-11-03 19:16:20.913 307 11305.28 60.01 57196.65 88888.00 2014-11-03 19:16:21.404 307 11305.28 60.00 57196.61 88888.00 2014-11-03 19:16:21.904 307 11305.27 59.97 57196.62 88888.00 2014-11-03 19:16:22.404 307 11305.26 60.00 57196.67 88888.00 2014-11-03 19:16:22.904 307 11305.26 60.02 57196.69 88888.00 2014-11-03 19:16:23.404 307 11305.31 59.97 57196.67 88888.00 2014-11-03 19:16:23.904 307 11305.33 60.01 57196.65 88888.00 2014-11-03 19:16:24.404 307 11305.36 59.97 57196.64 88888.00 2014-11-03 19:16:24.904 307 11305.28 59.95 57196.65 88888.00 2014-11-03 19:16:25.404 307 11305.26 59.99 57196.65 88888.00 2014-11-03 19:16:25.904 307 11305.30 59.99 57196.67 88888.00 2014-11-03 19:16:26.404 307 11305.35 59.97 57196.67 88888.00 2014-11-03 19:16:26.904 307 11305.33 60.00 57196.68 88888.00 2014-11-03 19:16:27.404 307 11305.36 60.02 57196.61 88888.00 2014-11-03 19:16:27.904 307 11305.37 60.02 57196.59 88888.00 2014-11-03 19:16:28.404 307 11305.35 60.02 57196.61 88888.00 2014-11-03 19:16:28.904 307 11305.34 60.06 57196.71 88888.00 2014-11-03 19:16:29.404 307 11305.40 60.02 57196.80 88888.00 2014-11-03 19:16:29.904 307 11305.41 60.04 57196.82 88888.00 2014-11-03 19:16:30.404 307 11305.43 60.08 57196.76 88888.00 2014-11-03 19:16:30.904 307 11305.42 60.09 57196.71 88888.00 2014-11-03 19:16:31.404 307 11305.37 60.11 57196.65 88888.00 2014-11-03 19:16:31.904 307 11305.40 60.08 57196.57 88888.00 2014-11-03 19:16:32.404 307 11305.41 60.03 57196.55 88888.00 2014-11-03 19:16:32.904 307 11305.37 60.03 57196.63 88888.00 2014-11-03 19:16:33.404 307 11305.36 60.06 57196.62 88888.00 2014-11-03 19:16:33.904 307 11305.36 60.07 57196.57 88888.00 2014-11-03 19:16:34.404 307 11305.37 60.04 57196.50 88888.00 2014-11-03 19:16:34.904 307 11305.37 60.04 57196.52 88888.00 2014-11-03 19:16:35.404 307 11305.38 60.03 57196.50 88888.00 2014-11-03 19:16:35.904 307 11305.42 60.02 57196.43 88888.00 2014-11-03 19:16:36.404 307 11305.37 60.02 57196.39 88888.00 2014-11-03 19:16:36.904 307 11305.34 59.96 57196.40 88888.00 2014-11-03 19:16:37.404 307 11305.38 60.00 57196.38 88888.00 2014-11-03 19:16:37.904 307 11305.40 60.04 57196.35 88888.00 2014-11-03 19:16:38.404 307 11305.34 60.00 57196.37 88888.00 2014-11-03 19:16:38.904 307 11305.28 60.00 57196.38 88888.00 2014-11-03 19:16:39.404 307 11305.31 60.03 57196.37 88888.00 2014-11-03 19:16:39.904 307 11305.36 60.01 57196.33 88888.00 2014-11-03 19:16:40.404 307 11305.37 60.04 57196.30 88888.00 2014-11-03 19:16:40.904 307 11305.37 60.04 57196.35 88888.00 2014-11-03 19:16:41.404 307 11305.34 60.08 57196.33 88888.00 2014-11-03 19:16:41.904 307 11305.34 60.07 57196.31 88888.00 2014-11-03 19:16:42.404 307 11305.34 60.08 57196.32 88888.00 2014-11-03 19:16:42.904 307 11305.33 60.14 57196.40 88888.00 2014-11-03 19:16:43.404 307 11305.37 60.14 57196.39 88888.00 2014-11-03 19:16:43.904 307 11305.37 60.15 57196.43 88888.00 2014-11-03 19:16:44.404 307 11305.43 60.14 57196.43 88888.00 2014-11-03 19:16:44.904 307 11305.45 60.11 57196.40 88888.00 2014-11-03 19:16:45.404 307 11305.41 60.13 57196.44 88888.00 2014-11-03 19:16:45.904 307 11305.41 60.16 57196.40 88888.00 2014-11-03 19:16:46.404 307 11305.42 60.22 57196.32 88888.00 2014-11-03 19:16:46.904 307 11305.43 60.23 57196.36 88888.00 2014-11-03 19:16:47.404 307 11305.47 60.21 57196.30 88888.00 2014-11-03 19:16:47.904 307 11305.48 60.23 57196.33 88888.00 2014-11-03 19:16:48.404 307 11305.49 60.24 57196.38 88888.00 2014-11-03 19:16:48.904 307 11305.51 60.23 57196.36 88888.00 2014-11-03 19:16:49.404 307 11305.52 60.24 57196.36 88888.00 2014-11-03 19:16:49.904 307 11305.55 60.31 57196.37 88888.00 2014-11-03 19:16:50.404 307 11305.55 60.33 57196.42 88888.00 2014-11-03 19:16:50.904 307 11305.55 60.30 57196.33 88888.00 2014-11-03 19:16:51.404 307 11305.55 60.31 57196.33 88888.00 2014-11-03 19:16:51.904 307 11305.58 60.29 57196.36 88888.00 2014-11-03 19:16:52.404 307 11305.59 60.35 57196.37 88888.00 2014-11-03 19:16:52.904 307 11305.61 60.35 57196.38 88888.00 2014-11-03 19:16:53.404 307 11305.68 60.30 57196.40 88888.00 2014-11-03 19:16:53.904 307 11305.70 60.27 57196.35 88888.00 2014-11-03 19:16:54.404 307 11305.70 60.31 57196.40 88888.00 2014-11-03 19:16:54.904 307 11305.77 60.33 57196.37 88888.00 2014-11-03 19:16:55.404 307 11305.77 60.31 57196.26 88888.00 2014-11-03 19:16:55.904 307 11305.76 60.31 57196.27 88888.00 2014-11-03 19:16:56.404 307 11305.77 60.31 57196.30 88888.00 2014-11-03 19:16:56.904 307 11305.85 60.31 57196.25 88888.00 2014-11-03 19:16:57.404 307 11305.86 60.33 57196.20 88888.00 2014-11-03 19:16:57.904 307 11305.82 60.33 57196.19 88888.00 2014-11-03 19:16:58.404 307 11305.83 60.34 57196.18 88888.00 2014-11-03 19:16:58.904 307 11305.79 60.34 57196.16 88888.00 2014-11-03 19:16:59.404 307 11305.79 60.31 57196.26 88888.00 2014-11-03 19:16:59.904 307 11305.79 60.33 57196.29 88888.00 2014-11-03 19:17:00.404 307 11305.78 60.30 57196.24 88888.00 2014-11-03 19:17:00.904 307 11305.82 60.26 57196.10 88888.00 2014-11-03 19:17:01.404 307 11305.80 60.26 57196.13 88888.00 2014-11-03 19:17:01.904 307 11305.79 60.23 57196.16 88888.00 2014-11-03 19:17:02.404 307 11305.77 60.17 57196.05 88888.00 2014-11-03 19:17:02.904 307 11305.75 60.20 57196.01 88888.00 2014-11-03 19:17:03.404 307 11305.72 60.21 57196.00 88888.00 2014-11-03 19:17:03.904 307 11305.69 60.17 57196.08 88888.00 2014-11-03 19:17:04.404 307 11305.69 60.17 57196.00 88888.00 2014-11-03 19:17:04.904 307 11305.69 60.18 57195.97 88888.00 2014-11-03 19:17:05.404 307 11305.69 60.21 57196.01 88888.00 2014-11-03 19:17:05.904 307 11305.66 60.23 57196.01 88888.00 2014-11-03 19:17:06.404 307 11305.62 60.26 57196.04 88888.00 2014-11-03 19:17:06.904 307 11305.64 60.26 57196.01 88888.00 2014-11-03 19:17:07.404 307 11305.65 60.24 57195.97 88888.00 2014-11-03 19:17:07.904 307 11305.63 60.24 57196.00 88888.00 2014-11-03 19:17:08.404 307 11305.57 60.29 57196.08 88888.00 2014-11-03 19:17:08.904 307 11305.58 60.33 57196.10 88888.00 2014-11-03 19:17:09.404 307 11305.50 60.31 57196.08 88888.00 2014-11-03 19:17:09.904 307 11305.48 60.31 57196.03 88888.00 2014-11-03 19:17:10.404 307 11305.48 60.34 57196.10 88888.00 2014-11-03 19:17:10.904 307 11305.47 60.37 57196.05 88888.00 2014-11-03 19:17:11.404 307 11305.44 60.37 57196.05 88888.00 2014-11-03 19:17:11.904 307 11305.48 60.37 57196.08 88888.00 2014-11-03 19:17:12.404 307 11305.45 60.41 57196.14 88888.00 2014-11-03 19:17:12.904 307 11305.45 60.38 57196.16 88888.00 2014-11-03 19:17:13.404 307 11305.50 60.38 57196.13 88888.00 2014-11-03 19:17:13.904 307 11305.51 60.40 57196.13 88888.00 2014-11-03 19:17:14.404 307 11305.49 60.38 57196.17 88888.00 2014-11-03 19:17:14.904 307 11305.48 60.40 57196.19 88888.00 2014-11-03 19:17:15.404 307 11305.48 60.42 57196.24 88888.00 2014-11-03 19:17:15.904 307 11305.50 60.43 57196.30 88888.00 2014-11-03 19:17:16.404 307 11305.55 60.43 57196.26 88888.00 2014-11-03 19:17:16.904 307 11305.56 60.41 57196.24 88888.00 2014-11-03 19:17:17.404 307 11305.55 60.41 57196.36 88888.00 2014-11-03 19:17:17.904 307 11305.55 60.44 57196.30 88888.00 2014-11-03 19:17:18.404 307 11305.61 60.42 57196.33 88888.00 2014-11-03 19:17:18.904 307 11305.62 60.42 57196.31 88888.00 2014-11-03 19:17:19.404 307 11305.59 60.43 57196.32 88888.00 2014-11-03 19:17:19.904 307 11305.56 60.42 57196.30 88888.00 2014-11-03 19:17:20.404 307 11305.58 60.41 57196.30 88888.00 2014-11-03 19:17:20.904 307 11305.64 60.43 57196.29 88888.00 2014-11-03 19:17:21.404 307 11305.68 60.45 57196.32 88888.00 2014-11-03 19:17:21.904 307 11305.66 60.43 57196.44 88888.00 2014-11-03 19:17:22.404 307 11305.70 60.38 57196.46 88888.00 2014-11-03 19:17:22.904 307 11305.68 60.36 57196.46 88888.00 2014-11-03 19:17:23.404 307 11305.66 60.38 57196.35 88888.00 2014-11-03 19:17:23.904 307 11305.71 60.38 57196.33 88888.00 2014-11-03 19:17:24.404 307 11305.76 60.36 57196.42 88888.00 2014-11-03 19:17:24.904 307 11305.78 60.36 57196.49 88888.00 2014-11-03 19:17:25.404 307 11305.78 60.40 57196.46 88888.00 2014-11-03 19:17:25.904 307 11305.82 60.42 57196.52 88888.00 2014-11-03 19:17:26.404 307 11305.86 60.42 57196.51 88888.00 2014-11-03 19:17:26.904 307 11305.84 60.40 57196.55 88888.00 2014-11-03 19:17:27.404 307 11305.82 60.40 57196.52 88888.00 2014-11-03 19:17:27.904 307 11305.82 60.37 57196.48 88888.00 2014-11-03 19:17:28.404 307 11305.84 60.34 57196.40 88888.00 2014-11-03 19:17:28.904 307 11305.84 60.34 57196.44 88888.00 2014-11-03 19:17:29.404 307 11305.84 60.33 57196.51 88888.00 2014-11-03 19:17:29.904 307 11305.86 60.31 57196.37 88888.00 2014-11-03 19:17:30.404 307 11305.89 60.28 57196.36 88888.00 2014-11-03 19:17:30.904 307 11305.92 60.28 57196.39 88888.00 2014-11-03 19:17:31.404 307 11305.91 60.28 57196.35 88888.00 2014-11-03 19:17:31.904 307 11305.87 60.26 57196.38 88888.00 2014-11-03 19:17:32.404 307 11305.86 60.28 57196.51 88888.00 2014-11-03 19:17:32.904 307 11305.89 60.28 57196.46 88888.00 2014-11-03 19:17:33.404 307 11305.92 60.26 57196.40 88888.00 2014-11-03 19:17:33.904 307 11305.89 60.29 57196.42 88888.00 2014-11-03 19:17:34.404 307 11305.84 60.27 57196.43 88888.00 2014-11-03 19:17:34.904 307 11305.82 60.28 57196.44 88888.00 2014-11-03 19:17:35.404 307 11305.82 60.29 57196.40 88888.00 2014-11-03 19:17:35.904 307 11305.79 60.28 57196.45 88888.00 2014-11-03 19:17:36.404 307 11305.79 60.30 57196.46 88888.00 2014-11-03 19:17:36.904 307 11305.84 60.30 57196.48 88888.00 2014-11-03 19:17:37.404 307 11305.90 60.28 57196.43 88888.00 2014-11-03 19:17:37.904 307 11305.86 60.28 57196.44 88888.00 2014-11-03 19:17:38.404 307 11305.84 60.31 57196.55 88888.00 2014-11-03 19:17:38.904 307 11305.84 60.36 57196.55 88888.00 2014-11-03 19:17:39.404 307 11305.86 60.36 57196.50 88888.00 2014-11-03 19:17:39.904 307 11305.83 60.38 57196.46 88888.00 2014-11-03 19:17:40.404 307 11305.80 60.35 57196.48 88888.00 2014-11-03 19:17:40.904 307 11305.80 60.33 57196.51 88888.00 2014-11-03 19:17:41.404 307 11305.79 60.36 57196.52 88888.00 2014-11-03 19:17:41.904 307 11305.79 60.34 57196.53 88888.00 2014-11-03 19:17:42.404 307 11305.78 60.31 57196.48 88888.00 2014-11-03 19:17:42.904 307 11305.77 60.34 57196.50 88888.00 2014-11-03 19:17:43.404 307 11305.70 60.36 57196.56 88888.00 2014-11-03 19:17:43.904 307 11305.66 60.36 57196.55 88888.00 2014-11-03 19:17:44.404 307 11305.68 60.35 57196.52 88888.00 2014-11-03 19:17:44.904 307 11305.65 60.34 57196.53 88888.00 2014-11-03 19:17:45.404 307 11305.65 60.36 57196.57 88888.00 2014-11-03 19:17:45.904 307 11305.66 60.41 57196.58 88888.00 2014-11-03 19:17:46.404 307 11305.70 60.42 57196.58 88888.00 2014-11-03 19:17:46.904 307 11305.70 60.42 57196.52 88888.00 2014-11-03 19:17:47.404 307 11305.65 60.42 57196.51 88888.00 2014-11-03 19:17:47.904 307 11305.63 60.45 57196.51 88888.00 2014-11-03 19:17:48.404 307 11305.56 60.48 57196.58 88888.00 2014-11-03 19:17:48.904 307 11305.57 60.48 57196.59 88888.00 2014-11-03 19:17:49.404 307 11305.56 60.50 57196.61 88888.00 2014-11-03 19:17:49.904 307 11305.54 60.51 57196.61 88888.00 2014-11-03 19:17:50.404 307 11305.58 60.51 57196.64 88888.00 2014-11-03 19:17:50.904 307 11305.57 60.51 57196.61 88888.00 2014-11-03 19:17:51.404 307 11305.57 60.54 57196.62 88888.00 2014-11-03 19:17:51.904 307 11305.54 60.55 57196.61 88888.00 2014-11-03 19:17:52.404 307 11305.51 60.56 57196.68 88888.00 2014-11-03 19:17:52.904 307 11305.47 60.57 57196.61 88888.00 2014-11-03 19:17:53.404 307 11305.47 60.56 57196.51 88888.00 2014-11-03 19:17:53.904 307 11305.44 60.62 57196.65 88888.00 2014-11-03 19:17:54.404 307 11305.48 60.65 57196.68 88888.00 2014-11-03 19:17:54.904 307 11305.48 60.65 57196.65 88888.00 2014-11-03 19:17:55.404 307 11305.49 60.65 57196.64 88888.00 2014-11-03 19:17:55.904 307 11305.50 60.65 57196.68 88888.00 2014-11-03 19:17:56.404 307 11305.50 60.68 57196.69 88888.00 2014-11-03 19:17:56.904 307 11305.52 60.67 57196.69 88888.00 2014-11-03 19:17:57.404 307 11305.54 60.68 57196.71 88888.00 2014-11-03 19:17:57.904 307 11305.55 60.70 57196.74 88888.00 2014-11-03 19:17:58.404 307 11305.55 60.68 57196.75 88888.00 2014-11-03 19:17:58.904 307 11305.57 60.67 57196.75 88888.00 2014-11-03 19:17:59.404 307 11305.56 60.68 57196.78 88888.00 2014-11-03 19:17:59.904 307 11305.56 60.63 57196.83 88888.00 2014-11-03 19:18:00.404 307 11305.57 60.61 57196.80 88888.00 2014-11-03 19:18:00.904 307 11305.63 60.62 57196.78 88888.00 2014-11-03 19:18:01.404 307 11305.64 60.63 57196.78 88888.00 2014-11-03 19:18:01.904 307 11305.68 60.67 57196.81 88888.00 2014-11-03 19:18:02.404 307 11305.69 60.70 57196.76 88888.00 2014-11-03 19:18:02.904 307 11305.72 60.67 57196.76 88888.00 2014-11-03 19:18:03.404 307 11305.76 60.64 57196.74 88888.00 2014-11-03 19:18:03.904 307 11305.75 60.65 57196.76 88888.00 2014-11-03 19:18:04.404 307 11305.79 60.63 57196.74 88888.00 2014-11-03 19:18:04.904 307 11305.78 60.61 57196.70 88888.00 2014-11-03 19:18:05.404 307 11305.80 60.58 57196.69 88888.00 2014-11-03 19:18:05.904 307 11305.83 60.60 57196.61 88888.00 2014-11-03 19:18:06.404 307 11305.85 60.58 57196.51 88888.00 2014-11-03 19:18:06.904 307 11305.86 60.51 57196.48 88888.00 2014-11-03 19:18:07.404 307 11305.85 60.47 57196.55 88888.00 2014-11-03 19:18:07.904 307 11305.85 60.49 57196.55 88888.00 2014-11-03 19:18:08.404 307 11305.86 60.49 57196.46 88888.00 2014-11-03 19:18:08.904 307 11305.87 60.44 57196.48 88888.00 2014-11-03 19:18:09.404 307 11305.83 60.40 57196.46 88888.00 2014-11-03 19:18:09.904 307 11305.82 60.36 57196.52 88888.00 2014-11-03 19:18:10.404 307 11305.86 60.38 57196.57 88888.00 2014-11-03 19:18:10.904 307 11305.83 60.42 57196.71 88888.00 2014-11-03 19:18:11.404 307 11305.86 60.40 57196.70 88888.00 2014-11-03 19:18:11.904 307 11305.90 60.37 57196.62 88888.00 2014-11-03 19:18:12.404 307 11305.90 60.38 57196.53 88888.00 2014-11-03 19:18:12.904 307 11305.84 60.37 57196.49 88888.00 2014-11-03 19:18:13.404 307 11305.80 60.41 57196.53 88888.00 2014-11-03 19:18:13.904 307 11305.75 60.40 57196.59 88888.00 2014-11-03 19:18:14.404 307 11305.72 60.43 57196.59 88888.00 2014-11-03 19:18:14.904 307 11305.72 60.42 57196.56 88888.00 2014-11-03 19:18:15.404 307 11305.71 60.37 57196.57 88888.00 2014-11-03 19:18:15.904 307 11305.71 60.36 57196.67 88888.00 2014-11-03 19:18:16.404 307 11305.72 60.35 57196.62 88888.00 2014-11-03 19:18:16.904 307 11305.70 60.37 57196.64 88888.00 2014-11-03 19:18:17.404 307 11305.72 60.38 57196.74 88888.00 2014-11-03 19:18:17.904 307 11305.68 60.41 57196.83 88888.00 2014-11-03 19:18:18.404 307 11305.64 60.42 57196.89 88888.00 2014-11-03 19:18:18.904 307 11305.62 60.47 57196.95 88888.00 2014-11-03 19:18:19.404 307 11305.61 60.48 57196.90 88888.00 2014-11-03 19:18:19.904 307 11305.59 60.49 57196.95 88888.00 2014-11-03 19:18:20.404 307 11305.59 60.52 57196.97 88888.00 2014-11-03 19:18:20.904 307 11305.61 60.52 57197.10 88888.00 2014-11-03 19:18:21.404 307 11305.59 60.54 57197.15 88888.00 2014-11-03 19:18:21.904 307 11305.52 60.52 57197.21 88888.00 2014-11-03 19:18:22.404 307 11305.51 60.54 57197.27 88888.00 2014-11-03 19:18:22.904 307 11305.56 60.58 57197.29 88888.00 2014-11-03 19:18:23.404 307 11305.58 60.60 57197.33 88888.00 2014-11-03 19:18:23.904 307 11305.58 60.58 57197.34 88888.00 2014-11-03 19:18:24.404 307 11305.54 60.61 57197.34 88888.00 2014-11-03 19:18:24.904 307 11305.51 60.67 57197.30 88888.00 2014-11-03 19:18:25.404 307 11305.54 60.71 57197.30 88888.00 2014-11-03 19:18:25.904 307 11305.54 60.72 57197.30 88888.00 2014-11-03 19:18:26.404 307 11305.54 60.70 57197.29 88888.00 2014-11-03 19:18:26.904 307 11305.51 60.72 57197.29 88888.00 2014-11-03 19:18:27.404 307 11305.48 60.75 57197.30 88888.00 2014-11-03 19:18:27.904 307 11305.47 60.74 57197.29 88888.00 2014-11-03 19:18:28.404 307 11305.49 60.75 57197.30 88888.00 2014-11-03 19:18:28.904 307 11305.51 60.77 57197.30 88888.00 2014-11-03 19:18:29.404 307 11305.49 60.76 57197.32 88888.00 2014-11-03 19:18:29.904 307 11305.49 60.79 57197.32 88888.00 2014-11-03 19:18:30.404 307 11305.52 60.79 57197.32 88888.00 2014-11-03 19:18:30.904 307 11305.50 60.78 57197.26 88888.00 2014-11-03 19:18:31.404 307 11305.50 60.77 57197.28 88888.00 2014-11-03 19:18:31.904 307 11305.54 60.79 57197.29 88888.00 2014-11-03 19:18:32.404 307 11305.51 60.79 57197.19 88888.00 2014-11-03 19:18:32.904 307 11305.52 60.78 57197.15 88888.00 2014-11-03 19:18:33.404 307 11305.58 60.75 57197.15 88888.00 2014-11-03 19:18:33.904 307 11305.61 60.72 57197.10 88888.00 2014-11-03 19:18:34.404 307 11305.56 60.71 57197.03 88888.00 2014-11-03 19:18:34.904 307 11305.56 60.67 57197.01 88888.00 2014-11-03 19:18:35.404 307 11305.56 60.68 57196.96 88888.00 2014-11-03 19:18:35.904 307 11305.59 60.65 57197.01 88888.00 2014-11-03 19:18:36.404 307 11305.59 60.67 57196.96 88888.00 2014-11-03 19:18:36.904 307 11305.59 60.63 57196.88 88888.00 2014-11-03 19:18:37.404 307 11305.59 60.60 57196.89 88888.00 2014-11-03 19:18:37.904 307 11305.61 60.56 57196.85 88888.00 2014-11-03 19:18:38.404 307 11305.68 60.54 57196.82 88888.00 2014-11-03 19:18:38.904 307 11305.64 60.50 57196.78 88888.00 2014-11-03 19:18:39.404 307 11305.58 60.51 57196.76 88888.00 2014-11-03 19:18:39.904 307 11305.61 60.48 57196.70 88888.00 2014-11-03 19:18:40.404 307 11305.61 60.49 57196.72 88888.00 2014-11-03 19:18:40.904 307 11305.57 60.45 57196.71 88888.00 2014-11-03 19:18:41.404 307 11305.59 60.41 57196.71 88888.00 2014-11-03 19:18:41.904 307 11305.61 60.43 57196.67 88888.00 2014-11-03 19:18:42.404 307 11305.57 60.40 57196.64 88888.00 2014-11-03 19:18:42.904 307 11305.54 60.36 57196.64 88888.00 2014-11-03 19:18:43.404 307 11305.52 60.34 57196.64 88888.00 2014-11-03 19:18:43.904 307 11305.54 60.37 57196.67 88888.00 2014-11-03 19:18:44.404 307 11305.55 60.35 57196.70 88888.00 2014-11-03 19:18:44.904 307 11305.54 60.33 57196.70 88888.00 2014-11-03 19:18:45.404 307 11305.50 60.35 57196.65 88888.00 2014-11-03 19:18:45.904 307 11305.50 60.35 57196.58 88888.00 2014-11-03 19:18:46.404 307 11305.49 60.29 57196.68 88888.00 2014-11-03 19:18:46.904 307 11305.44 60.30 57196.76 88888.00 2014-11-03 19:18:47.404 307 11305.49 60.31 57196.77 88888.00 2014-11-03 19:18:47.904 307 11305.45 60.30 57196.82 88888.00 2014-11-03 19:18:48.404 307 11305.45 60.31 57196.84 88888.00 2014-11-03 19:18:48.904 307 11305.45 60.30 57196.85 88888.00 2014-11-03 19:18:49.404 307 11305.45 60.30 57196.84 88888.00 2014-11-03 19:18:49.904 307 11305.45 60.31 57196.82 88888.00 2014-11-03 19:18:50.404 307 11305.44 60.35 57196.85 88888.00 2014-11-03 19:18:50.904 307 11305.38 60.38 57196.84 88888.00 2014-11-03 19:18:51.404 307 11305.41 60.40 57196.89 88888.00 2014-11-03 19:18:51.904 307 11305.42 60.42 57197.00 88888.00 2014-11-03 19:18:52.404 307 11305.38 60.44 57197.00 88888.00 2014-11-03 19:18:52.904 307 11305.31 60.43 57196.98 88888.00 2014-11-03 19:18:53.404 307 11305.30 60.47 57197.09 88888.00 2014-11-03 19:18:53.904 307 11305.30 60.51 57197.08 88888.00 2014-11-03 19:18:54.404 307 11305.31 60.50 57196.98 88888.00 2014-11-03 19:18:54.904 307 11305.31 60.51 57196.94 88888.00 2014-11-03 19:18:55.404 307 11305.29 60.52 57196.90 88888.00 2014-11-03 19:18:55.904 307 11305.22 60.56 57196.90 88888.00 2014-11-03 19:18:56.404 307 11305.28 60.58 57196.85 88888.00 2014-11-03 19:18:56.904 307 11305.29 60.60 57196.85 88888.00 2014-11-03 19:18:57.404 307 11305.26 60.62 57196.94 88888.00 2014-11-03 19:18:57.904 307 11305.20 60.61 57196.94 88888.00 2014-11-03 19:18:58.404 307 11305.22 60.64 57196.91 88888.00 2014-11-03 19:18:58.904 307 11305.24 60.70 57196.90 88888.00 2014-11-03 19:18:59.404 307 11305.22 60.71 57196.93 88888.00 2014-11-03 19:18:59.904 307 11305.21 60.72 57196.98 88888.00 2014-11-03 19:19:00.404 307 11305.22 60.74 57197.02 88888.00 2014-11-03 19:19:00.904 307 11305.24 60.77 57197.01 88888.00 2014-11-03 19:19:01.404 307 11305.23 60.74 57196.95 88888.00 2014-11-03 19:19:01.904 307 11305.26 60.72 57197.01 88888.00 2014-11-03 19:19:02.404 307 11305.26 60.75 57196.98 88888.00 2014-11-03 19:19:02.904 307 11305.22 60.76 57197.01 88888.00 2014-11-03 19:19:03.404 307 11305.21 60.76 57197.06 88888.00 2014-11-03 19:19:03.904 307 11305.21 60.75 57197.00 88888.00 2014-11-03 19:19:04.404 307 11305.17 60.72 57196.97 88888.00 2014-11-03 19:19:04.904 307 11305.15 60.70 57197.01 88888.00 2014-11-03 19:19:05.404 307 11305.20 60.67 57197.00 88888.00 2014-11-03 19:19:05.904 307 11305.22 60.65 57196.94 88888.00 2014-11-03 19:19:06.404 307 11305.22 60.69 57196.94 88888.00 2014-11-03 19:19:06.904 307 11305.20 60.67 57197.00 88888.00 2014-11-03 19:19:07.404 307 11305.16 60.64 57196.98 88888.00 2014-11-03 19:19:07.904 307 11305.19 60.64 57196.98 88888.00 2014-11-03 19:19:08.404 307 11305.15 60.63 57196.95 88888.00 2014-11-03 19:19:08.904 307 11305.17 60.61 57196.93 88888.00 2014-11-03 19:19:09.404 307 11305.16 60.61 57196.91 88888.00 2014-11-03 19:19:09.904 307 11305.21 60.58 57196.91 88888.00 2014-11-03 19:19:10.404 307 11305.22 60.54 57196.85 88888.00 2014-11-03 19:19:10.904 307 11305.19 60.52 57196.80 88888.00 2014-11-03 19:19:11.404 307 11305.15 60.52 57196.93 88888.00 2014-11-03 19:19:11.904 307 11305.15 60.52 57197.00 88888.00 2014-11-03 19:19:12.404 307 11305.16 60.54 57197.03 88888.00 2014-11-03 19:19:12.904 307 11305.13 60.52 57196.90 88888.00 2014-11-03 19:19:13.404 307 11305.10 60.49 57196.87 88888.00 2014-11-03 19:19:13.904 307 11305.12 60.47 57196.84 88888.00 2014-11-03 19:19:14.404 307 11305.14 60.47 57196.83 88888.00 2014-11-03 19:19:14.904 307 11305.16 60.41 57196.75 88888.00 2014-11-03 19:19:15.404 307 11305.14 60.40 57196.71 88888.00 2014-11-03 19:19:15.904 307 11305.14 60.36 57196.69 88888.00 2014-11-03 19:19:16.404 307 11305.16 60.38 57196.67 88888.00 2014-11-03 19:19:16.904 307 11305.16 60.38 57196.62 88888.00 2014-11-03 19:19:17.404 307 11305.16 60.33 57196.57 88888.00 2014-11-03 19:19:17.904 307 11305.20 60.27 57196.52 88888.00 2014-11-03 19:19:18.404 307 11305.19 60.26 57196.51 88888.00 2014-11-03 19:19:18.904 307 11305.17 60.27 57196.55 88888.00 2014-11-03 19:19:19.404 307 11305.15 60.22 57196.56 88888.00 2014-11-03 19:19:19.904 307 11305.10 60.22 57196.51 88888.00 2014-11-03 19:19:20.404 307 11305.09 60.18 57196.61 88888.00 2014-11-03 19:19:20.904 307 11305.07 60.15 57196.67 88888.00 2014-11-03 19:19:21.404 307 11305.08 60.14 57196.68 88888.00 2014-11-03 19:19:21.904 307 11305.10 60.14 57196.83 88888.00 2014-11-03 19:19:22.404 307 11305.09 60.11 57196.98 88888.00 2014-11-03 19:19:22.904 307 11305.07 60.08 57196.95 88888.00 2014-11-03 19:19:23.404 307 11305.07 60.07 57196.90 88888.00 2014-11-03 19:19:23.904 307 11305.06 60.07 57196.90 88888.00 2014-11-03 19:19:24.404 307 11305.05 60.06 57196.95 88888.00 2014-11-03 19:19:24.904 307 11305.01 60.04 57196.89 88888.00 2014-11-03 19:19:25.404 307 11304.99 60.02 57196.93 88888.00 2014-11-03 19:19:25.904 307 11304.98 60.02 57197.01 88888.00 2014-11-03 19:19:26.404 307 11304.95 60.03 57197.04 88888.00 2014-11-03 19:19:26.904 307 11304.96 60.07 57197.10 88888.00 2014-11-03 19:19:27.404 307 11304.96 60.08 57197.09 88888.00 2014-11-03 19:19:27.904 307 11304.96 60.09 57197.12 88888.00 2014-11-03 19:19:28.404 307 11304.90 60.08 57197.17 88888.00 2014-11-03 19:19:28.904 307 11304.88 60.07 57197.22 88888.00 2014-11-03 19:19:29.404 307 11304.90 60.02 57197.29 88888.00 2014-11-03 19:19:29.904 307 11304.88 60.04 57197.29 88888.00 2014-11-03 19:19:30.404 307 11304.86 60.06 57197.36 88888.00 2014-11-03 19:19:30.904 307 11304.87 60.07 57197.42 88888.00 2014-11-03 19:19:31.404 307 11304.83 60.07 57197.45 88888.00 2014-11-03 19:19:31.904 307 11304.83 60.07 57197.57 88888.00 2014-11-03 19:19:32.404 307 11304.83 60.08 57197.62 88888.00 2014-11-03 19:19:32.904 307 11304.78 60.11 57197.59 88888.00 2014-11-03 19:19:33.404 307 11304.75 60.11 57197.54 88888.00 2014-11-03 19:19:33.904 307 11304.79 60.10 57197.60 88888.00 2014-11-03 19:19:34.404 307 11304.79 60.14 57197.72 88888.00 2014-11-03 19:19:34.904 307 11304.81 60.13 57197.70 88888.00 2014-11-03 19:19:35.404 307 11304.79 60.14 57197.71 88888.00 2014-11-03 19:19:35.904 307 11304.74 60.14 57197.77 88888.00 2014-11-03 19:19:36.404 307 11304.76 60.15 57197.73 88888.00 2014-11-03 19:19:36.904 307 11304.71 60.15 57197.68 88888.00 2014-11-03 19:19:37.404 307 11304.66 60.16 57197.75 88888.00 2014-11-03 19:19:37.904 307 11304.69 60.15 57197.78 88888.00 2014-11-03 19:19:38.404 307 11304.64 60.16 57197.73 88888.00 2014-11-03 19:19:38.904 307 11304.61 60.14 57197.72 88888.00 2014-11-03 19:19:39.404 307 11304.62 60.09 57197.71 88888.00 2014-11-03 19:19:39.904 307 11304.66 60.06 57197.62 88888.00 2014-11-03 19:19:40.404 307 11304.69 60.07 57197.67 88888.00 2014-11-03 19:19:40.904 307 11304.69 60.08 57197.66 88888.00 2014-11-03 19:19:41.404 307 11304.71 60.06 57197.60 88888.00 2014-11-03 19:19:41.904 307 11304.71 60.04 57197.62 88888.00 2014-11-03 19:19:42.404 307 11304.73 60.09 57197.60 88888.00 2014-11-03 19:19:42.904 307 11304.72 60.11 57197.62 88888.00 2014-11-03 19:19:43.404 307 11304.65 60.11 57197.64 88888.00 2014-11-03 19:19:43.904 307 11304.68 60.11 57197.70 88888.00 2014-11-03 19:19:44.404 307 11304.72 60.13 57197.66 88888.00 2014-11-03 19:19:44.904 307 11304.69 60.10 57197.64 88888.00 2014-11-03 19:19:45.404 307 11304.60 60.09 57197.60 88888.00 2014-11-03 19:19:45.904 307 11304.60 60.07 57197.57 88888.00 2014-11-03 19:19:46.404 307 11304.68 60.08 57197.55 88888.00 2014-11-03 19:19:46.904 307 11304.69 60.06 57197.61 88888.00 2014-11-03 19:19:47.404 307 11304.67 60.06 57197.66 88888.00 2014-11-03 19:19:47.904 307 11304.67 60.03 57197.64 88888.00 2014-11-03 19:19:48.404 307 11304.67 60.00 57197.64 88888.00 2014-11-03 19:19:48.904 307 11304.66 60.02 57197.61 88888.00 2014-11-03 19:19:49.404 307 11304.68 60.02 57197.64 88888.00 2014-11-03 19:19:49.904 307 11304.71 60.04 57197.61 88888.00 2014-11-03 19:19:50.404 307 11304.72 59.99 57197.66 88888.00 2014-11-03 19:19:50.904 307 11304.69 60.01 57197.84 88888.00 2014-11-03 19:19:51.404 307 11304.67 60.06 57197.83 88888.00 2014-11-03 19:19:51.904 307 11304.65 60.03 57197.75 88888.00 2014-11-03 19:19:52.404 307 11304.67 60.04 57197.77 88888.00 2014-11-03 19:19:52.904 307 11304.69 60.08 57197.83 88888.00 2014-11-03 19:19:53.404 307 11304.66 60.11 57197.91 88888.00 2014-11-03 19:19:53.904 307 11304.72 60.11 57197.98 88888.00 2014-11-03 19:19:54.404 307 11304.69 60.10 57198.04 88888.00 2014-11-03 19:19:54.904 307 11304.65 60.13 57198.16 88888.00 2014-11-03 19:19:55.404 307 11304.66 60.13 57198.24 88888.00 2014-11-03 19:19:55.904 307 11304.62 60.17 57198.35 88888.00 2014-11-03 19:19:56.404 307 11304.60 60.20 57198.37 88888.00 2014-11-03 19:19:56.904 307 11304.61 60.22 57198.41 88888.00 2014-11-03 19:19:57.404 307 11304.64 60.22 57198.50 88888.00 2014-11-03 19:19:57.904 307 11304.66 60.22 57198.56 88888.00 2014-11-03 19:19:58.404 307 11304.64 60.22 57198.60 88888.00 2014-11-03 19:19:58.904 307 11304.61 60.22 57198.73 88888.00 2014-11-03 19:19:59.404 307 11304.62 60.24 57198.76 88888.00 2014-11-03 19:19:59.904 307 11304.64 60.27 57198.80 88888.00 2014-11-03 19:20:00.404 307 11304.67 60.28 57198.83 88888.00 2014-11-03 19:20:00.904 307 11304.69 60.33 57198.92 88888.00 2014-11-03 19:20:01.405 307 11304.66 60.35 57198.99 88888.00 2014-11-03 19:20:01.905 307 11304.64 60.34 57199.05 88888.00 2014-11-03 19:20:02.405 307 11304.64 60.35 57199.07 88888.00 2014-11-03 19:20:02.905 307 11304.66 60.33 57199.11 88888.00 2014-11-03 19:20:03.405 307 11304.66 60.33 57199.14 88888.00 2014-11-03 19:20:03.905 307 11304.66 60.37 57199.16 88888.00 2014-11-03 19:20:04.405 307 11304.64 60.37 57199.20 88888.00 2014-11-03 19:20:04.905 307 11304.62 60.36 57199.28 88888.00 2014-11-03 19:20:05.405 307 11304.60 60.37 57199.35 88888.00 2014-11-03 19:20:05.905 307 11304.61 60.36 57199.34 88888.00 2014-11-03 19:20:06.405 307 11304.61 60.34 57199.31 88888.00 2014-11-03 19:20:06.905 307 11304.60 60.34 57199.29 88888.00 2014-11-03 19:20:07.405 307 11304.66 60.34 57199.26 88888.00 2014-11-03 19:20:07.905 307 11304.62 60.36 57199.19 88888.00 2014-11-03 19:20:08.405 307 11304.58 60.31 57199.20 88888.00 2014-11-03 19:20:08.905 307 11304.57 60.30 57199.21 88888.00 2014-11-03 19:20:09.405 307 11304.54 60.31 57199.15 88888.00 2014-11-03 19:20:09.905 307 11304.54 60.34 57199.20 88888.00 2014-11-03 19:20:10.405 307 11304.55 60.30 57199.13 88888.00 2014-11-03 19:20:10.905 307 11304.51 60.30 57199.09 88888.00 2014-11-03 19:20:11.405 307 11304.50 60.29 57199.05 88888.00 2014-11-03 19:20:11.905 307 11304.52 60.27 57198.99 88888.00 2014-11-03 19:20:12.405 307 11304.54 60.24 57198.90 88888.00 2014-11-03 19:20:12.905 307 11304.52 60.22 57198.82 88888.00 2014-11-03 19:20:13.405 307 11304.51 60.17 57198.68 88888.00 2014-11-03 19:20:13.905 307 11304.48 60.14 57198.63 88888.00 2014-11-03 19:20:14.405 307 11304.46 60.11 57198.63 88888.00 2014-11-03 19:20:14.905 307 11304.48 60.08 57198.55 88888.00 2014-11-03 19:20:15.405 307 11304.48 60.06 57198.54 88888.00 2014-11-03 19:20:15.905 307 11304.50 60.06 57198.50 88888.00 2014-11-03 19:20:16.405 307 11304.47 60.03 57198.38 88888.00 2014-11-03 19:20:16.905 307 11304.47 60.02 57198.34 88888.00 2014-11-03 19:20:17.405 307 11304.51 60.06 57198.36 88888.00 2014-11-03 19:20:17.905 307 11304.51 60.01 57198.25 88888.00 2014-11-03 19:20:18.405 307 11304.52 60.01 57198.19 88888.00 2014-11-03 19:20:18.905 307 11304.53 60.03 57198.15 88888.00 2014-11-03 19:20:19.405 307 11304.52 60.03 57198.03 88888.00 2014-11-03 19:20:19.905 307 11304.45 59.95 57197.99 88888.00 2014-11-03 19:20:20.405 307 11304.41 59.92 57198.07 88888.00 2014-11-03 19:20:20.905 307 11304.44 59.92 57198.02 88888.00 2014-11-03 19:20:21.405 307 11304.39 59.89 57197.96 88888.00 2014-11-03 19:20:21.905 307 11304.39 59.90 57197.97 88888.00 2014-11-03 19:20:22.405 307 11304.36 59.92 57197.96 88888.00 2014-11-03 19:20:22.905 307 11304.30 59.92 57197.94 88888.00 2014-11-03 19:20:23.405 307 11304.27 59.95 57197.92 88888.00 2014-11-03 19:20:23.905 307 11304.27 59.95 57197.92 88888.00 2014-11-03 19:20:24.405 307 11304.22 59.95 57197.86 88888.00 2014-11-03 19:20:24.905 307 11304.20 59.96 57197.89 88888.00 2014-11-03 19:20:25.405 307 11304.19 59.97 57197.94 88888.00 2014-11-03 19:20:25.905 307 11304.23 60.02 57198.00 88888.00 2014-11-03 19:20:26.405 307 11304.19 60.01 57197.99 88888.00 2014-11-03 19:20:26.905 307 11304.13 60.07 57198.04 88888.00 2014-11-03 19:20:27.405 307 11304.08 60.06 57197.98 88888.00 2014-11-03 19:20:27.905 307 11304.09 60.07 57198.17 88888.00 2014-11-03 19:20:28.405 307 11304.06 60.09 57198.26 88888.00 2014-11-03 19:20:28.905 307 11304.03 60.16 57198.30 88888.00 2014-11-03 19:20:29.405 307 11304.03 60.17 57198.37 88888.00 2014-11-03 19:20:29.905 307 11304.04 60.18 57198.42 88888.00 2014-11-03 19:20:30.405 307 11304.04 60.21 57198.47 88888.00 2014-11-03 19:20:30.905 307 11304.05 60.28 57198.55 88888.00 2014-11-03 19:20:31.405 307 11304.06 60.31 57198.62 88888.00 2014-11-03 19:20:31.905 307 11304.05 60.29 57198.73 88888.00 2014-11-03 19:20:32.405 307 11304.05 60.30 57198.76 88888.00 2014-11-03 19:20:32.905 307 11304.05 60.33 57198.83 88888.00 2014-11-03 19:20:33.405 307 11304.06 60.35 57198.84 88888.00 2014-11-03 19:20:33.905 307 11304.05 60.40 57198.92 88888.00 2014-11-03 19:20:34.405 307 11304.04 60.42 57199.00 88888.00 2014-11-03 19:20:34.905 307 11304.08 60.44 57199.00 88888.00 2014-11-03 19:20:35.405 307 11304.11 60.47 57199.02 88888.00 2014-11-03 19:20:35.905 307 11304.15 60.50 57199.06 88888.00 2014-11-03 19:20:36.405 307 11304.13 60.50 57199.08 88888.00 2014-11-03 19:20:36.905 307 11304.18 60.50 57199.16 88888.00 2014-11-03 19:20:37.405 307 11304.23 60.49 57199.34 88888.00 2014-11-03 19:20:37.905 307 11304.24 60.47 57199.32 88888.00 2014-11-03 19:20:38.405 307 11304.30 60.47 57199.20 88888.00 2014-11-03 19:20:38.905 307 11304.32 60.45 57199.19 88888.00 2014-11-03 19:20:39.405 307 11304.33 60.42 57199.21 88888.00 2014-11-03 19:20:39.905 307 11304.36 60.43 57199.25 88888.00 2014-11-03 19:20:40.405 307 11304.34 60.40 57199.33 88888.00 2014-11-03 19:20:40.905 307 11304.37 60.37 57199.38 88888.00 2014-11-03 19:20:41.405 307 11304.37 60.34 57199.22 88888.00 2014-11-03 19:20:41.905 307 11304.38 60.34 57199.03 88888.00 2014-11-03 19:20:42.405 307 11304.43 60.31 57199.00 88888.00 2014-11-03 19:20:42.905 307 11304.47 60.30 57198.95 88888.00 2014-11-03 19:20:43.405 307 11304.41 60.26 57198.90 88888.00 2014-11-03 19:20:43.905 307 11304.45 60.22 57198.89 88888.00 2014-11-03 19:20:44.405 307 11304.46 60.18 57198.84 88888.00 2014-11-03 19:20:44.905 307 11304.46 60.18 57198.79 88888.00 2014-11-03 19:20:45.405 307 11304.46 60.15 57198.75 88888.00 2014-11-03 19:20:45.905 307 11304.44 60.10 57198.71 88888.00 2014-11-03 19:20:46.405 307 11304.46 60.10 57198.82 88888.00 2014-11-03 19:20:46.905 307 11304.48 60.07 57198.82 88888.00 2014-11-03 19:20:47.405 307 11304.46 60.03 57198.84 88888.00 2014-11-03 19:20:47.905 307 11304.45 59.97 57198.77 88888.00 2014-11-03 19:20:48.405 307 11304.47 59.95 57198.74 88888.00 2014-11-03 19:20:48.905 307 11304.46 59.97 57198.70 88888.00 2014-11-03 19:20:49.405 307 11304.47 59.94 57198.66 88888.00 2014-11-03 19:20:49.905 307 11304.46 59.94 57198.76 88888.00 2014-11-03 19:20:50.405 307 11304.43 59.90 57198.79 88888.00 2014-11-03 19:20:50.905 307 11304.41 59.87 57198.74 88888.00 2014-11-03 19:20:51.405 307 11304.36 59.89 57198.74 88888.00 2014-11-03 19:20:51.905 307 11304.39 59.90 57198.66 88888.00 2014-11-03 19:20:52.405 307 11304.43 59.89 57198.64 88888.00 2014-11-03 19:20:52.905 307 11304.38 59.86 57198.71 88888.00 2014-11-03 19:20:53.405 307 11304.33 59.82 57198.73 88888.00 2014-11-03 19:20:53.905 307 11304.34 59.81 57198.70 88888.00 2014-11-03 19:20:54.405 307 11304.38 59.81 57198.73 88888.00 2014-11-03 19:20:54.905 307 11304.40 59.81 57198.67 88888.00 2014-11-03 19:20:55.405 307 11304.40 59.83 57198.73 88888.00 2014-11-03 19:20:55.905 307 11304.38 59.82 57198.80 88888.00 2014-11-03 19:20:56.405 307 11304.40 59.81 57198.81 88888.00 2014-11-03 19:20:56.905 307 11304.41 59.79 57198.93 88888.00 2014-11-03 19:20:57.405 307 11304.41 59.76 57198.97 88888.00 2014-11-03 19:20:57.905 307 11304.38 59.79 57198.99 88888.00 2014-11-03 19:20:58.405 307 11304.39 59.82 57198.97 88888.00 2014-11-03 19:20:58.905 307 11304.40 59.82 57198.97 88888.00 2014-11-03 19:20:59.405 307 11304.43 59.81 57199.06 88888.00 2014-11-03 19:20:59.905 307 11304.34 59.85 57199.08 88888.00 2014-11-03 19:21:00.405 307 11304.30 59.88 57199.02 88888.00 2014-11-03 19:21:00.905 307 11304.34 59.97 57198.97 88888.00 2014-11-03 19:21:01.405 307 11304.37 59.94 57199.06 88888.00 2014-11-03 19:21:01.905 307 11304.36 59.93 57199.15 88888.00 2014-11-03 19:21:02.405 307 11304.31 59.94 57199.22 88888.00 2014-11-03 19:21:02.905 307 11304.32 59.95 57199.31 88888.00 2014-11-03 19:21:03.405 307 11304.33 59.93 57199.32 88888.00 2014-11-03 19:21:03.905 307 11304.37 59.97 57199.38 88888.00 2014-11-03 19:21:04.405 307 11304.34 60.02 57199.35 88888.00 2014-11-03 19:21:04.905 307 11304.36 60.02 57199.32 88888.00 2014-11-03 19:21:05.405 307 11304.37 60.03 57199.33 88888.00 2014-11-03 19:21:05.905 307 11304.38 60.07 57199.44 88888.00 2014-11-03 19:21:06.405 307 11304.36 60.07 57199.44 88888.00 2014-11-03 19:21:06.905 307 11304.37 60.07 57199.41 88888.00 2014-11-03 19:21:07.405 307 11304.37 60.04 57199.39 88888.00 2014-11-03 19:21:07.905 307 11304.34 60.02 57199.32 88888.00 2014-11-03 19:21:08.405 307 11304.34 60.04 57199.40 88888.00 2014-11-03 19:21:08.905 307 11304.34 60.09 57199.37 88888.00 2014-11-03 19:21:09.405 307 11304.30 60.08 57199.31 88888.00 2014-11-03 19:21:09.905 307 11304.31 60.06 57199.31 88888.00 2014-11-03 19:21:10.405 307 11304.33 60.04 57199.27 88888.00 2014-11-03 19:21:10.905 307 11304.40 60.03 57199.20 88888.00 2014-11-03 19:21:11.405 307 11304.38 60.00 57199.18 88888.00 2014-11-03 19:21:11.905 307 11304.37 59.97 57199.19 88888.00 2014-11-03 19:21:12.405 307 11304.36 59.99 57199.13 88888.00 2014-11-03 19:21:12.905 307 11304.38 59.99 57199.14 88888.00 2014-11-03 19:21:13.405 307 11304.37 59.99 57199.18 88888.00 2014-11-03 19:21:13.905 307 11304.39 59.94 57199.06 88888.00 2014-11-03 19:21:14.405 307 11304.39 59.89 57198.96 88888.00 2014-11-03 19:21:14.905 307 11304.43 59.86 57198.81 88888.00 2014-11-03 19:21:15.405 307 11304.43 59.86 57198.83 88888.00 2014-11-03 19:21:15.905 307 11304.41 59.87 57198.83 88888.00 2014-11-03 19:21:16.405 307 11304.44 59.81 57198.74 88888.00 2014-11-03 19:21:16.905 307 11304.41 59.79 57198.80 88888.00 2014-11-03 19:21:17.405 307 11304.40 59.75 57198.63 88888.00 2014-11-03 19:21:17.905 307 11304.38 59.73 57198.63 88888.00 2014-11-03 19:21:18.405 307 11304.43 59.70 57198.66 88888.00 2014-11-03 19:21:18.905 307 11304.46 59.74 57198.69 88888.00 2014-11-03 19:21:19.405 307 11304.43 59.75 57198.71 88888.00 2014-11-03 19:21:19.905 307 11304.41 59.73 57198.68 88888.00 2014-11-03 19:21:20.405 307 11304.39 59.70 57198.74 88888.00 2014-11-03 19:21:20.905 307 11304.36 59.70 57198.82 88888.00 2014-11-03 19:21:21.405 307 11304.34 59.72 57198.84 88888.00 2014-11-03 19:21:21.905 307 11304.32 59.70 57198.87 88888.00 2014-11-03 19:21:22.405 307 11304.30 59.69 57198.86 88888.00 2014-11-03 19:21:22.905 307 11304.32 59.68 57198.83 88888.00 2014-11-03 19:21:23.405 307 11304.31 59.66 57198.86 88888.00 2014-11-03 19:21:23.905 307 11304.34 59.65 57198.89 88888.00 2014-11-03 19:21:24.405 307 11304.33 59.66 57198.92 88888.00 2014-11-03 19:21:24.905 307 11304.30 59.66 57198.96 88888.00 2014-11-03 19:21:25.405 307 11304.31 59.66 57198.99 88888.00 2014-11-03 19:21:25.905 307 11304.25 59.66 57199.01 88888.00 2014-11-03 19:21:26.405 307 11304.22 59.69 57199.07 88888.00 2014-11-03 19:21:26.905 307 11304.24 59.69 57199.13 88888.00 2014-11-03 19:21:27.405 307 11304.26 59.69 57199.16 88888.00 2014-11-03 19:21:27.905 307 11304.27 59.69 57199.16 88888.00 2014-11-03 19:21:28.405 307 11304.27 59.72 57199.18 88888.00 2014-11-03 19:21:28.905 307 11304.24 59.70 57199.19 88888.00 2014-11-03 19:21:29.405 307 11304.17 59.75 57199.20 88888.00 2014-11-03 19:21:29.905 307 11304.18 59.75 57199.25 88888.00 2014-11-03 19:21:30.405 307 11304.20 59.76 57199.24 88888.00 2014-11-03 19:21:30.905 307 11304.20 59.79 57199.25 88888.00 2014-11-03 19:21:31.405 307 11304.18 59.83 57199.24 88888.00 2014-11-03 19:21:31.905 307 11304.16 59.81 57199.28 88888.00 2014-11-03 19:21:32.405 307 11304.13 59.79 57199.37 88888.00 2014-11-03 19:21:32.905 307 11304.12 59.77 57199.44 88888.00 2014-11-03 19:21:33.405 307 11304.08 59.81 57199.45 88888.00 2014-11-03 19:21:33.905 307 11304.11 59.80 57199.43 88888.00 2014-11-03 19:21:34.405 307 11304.08 59.82 57199.44 88888.00 2014-11-03 19:21:34.905 307 11304.06 59.85 57199.40 88888.00 2014-11-03 19:21:35.405 307 11304.10 59.86 57199.45 88888.00 2014-11-03 19:21:35.905 307 11304.09 59.86 57199.43 88888.00 2014-11-03 19:21:36.405 307 11304.12 59.87 57199.39 88888.00 2014-11-03 19:21:36.905 307 11304.11 59.89 57199.32 88888.00 2014-11-03 19:21:37.405 307 11304.13 59.89 57199.31 88888.00 2014-11-03 19:21:37.905 307 11304.11 59.89 57199.31 88888.00 2014-11-03 19:21:38.405 307 11304.10 59.88 57199.26 88888.00 2014-11-03 19:21:38.905 307 11304.09 59.93 57199.29 88888.00 2014-11-03 19:21:39.405 307 11304.05 60.00 57199.33 88888.00 2014-11-03 19:21:39.905 307 11304.04 59.96 57199.25 88888.00 2014-11-03 19:21:40.405 307 11304.06 59.97 57199.24 88888.00 2014-11-03 19:21:40.905 307 11304.10 59.97 57199.27 88888.00 2014-11-03 19:21:41.405 307 11304.06 59.96 57199.22 88888.00 2014-11-03 19:21:41.905 307 11304.05 60.01 57199.20 88888.00 2014-11-03 19:21:42.405 307 11304.09 60.00 57199.13 88888.00 2014-11-03 19:21:42.905 307 11304.08 59.97 57199.15 88888.00 2014-11-03 19:21:43.405 307 11304.09 60.00 57199.15 88888.00 2014-11-03 19:21:43.905 307 11304.10 60.00 57199.13 88888.00 2014-11-03 19:21:44.405 307 11304.10 59.99 57199.12 88888.00 2014-11-03 19:21:44.905 307 11304.08 59.96 57199.11 88888.00 2014-11-03 19:21:45.405 307 11304.06 59.94 57199.07 88888.00 2014-11-03 19:21:45.905 307 11304.08 59.92 57199.05 88888.00 2014-11-03 19:21:46.405 307 11304.08 59.90 57198.97 88888.00 2014-11-03 19:21:46.905 307 11304.10 59.88 57198.90 88888.00 2014-11-03 19:21:47.405 307 11304.09 59.86 57198.89 88888.00 2014-11-03 19:21:47.905 307 11304.10 59.94 57198.94 88888.00 2014-11-03 19:21:48.405 307 11304.09 59.95 57198.87 88888.00 2014-11-03 19:21:48.905 307 11304.05 59.89 57198.79 88888.00 2014-11-03 19:21:49.405 307 11304.05 59.88 57198.74 88888.00 2014-11-03 19:21:49.905 307 11304.04 59.85 57198.80 88888.00 2014-11-03 19:21:50.405 307 11304.03 59.80 57198.70 88888.00 2014-11-03 19:21:50.905 307 11303.96 59.81 57198.67 88888.00 2014-11-03 19:21:51.405 307 11303.98 59.76 57198.70 88888.00 2014-11-03 19:21:51.905 307 11303.95 59.68 57198.68 88888.00 2014-11-03 19:21:52.405 307 11303.92 59.67 57198.67 88888.00 2014-11-03 19:21:52.905 307 11303.94 59.69 57198.64 88888.00 2014-11-03 19:21:53.405 307 11303.92 59.63 57198.68 88888.00 2014-11-03 19:21:53.905 307 11303.91 59.66 57198.64 88888.00 2014-11-03 19:21:54.405 307 11303.94 59.65 57198.61 88888.00 2014-11-03 19:21:54.905 307 11303.89 59.65 57198.58 88888.00 2014-11-03 19:21:55.405 307 11303.88 59.63 57198.66 88888.00 2014-11-03 19:21:55.905 307 11303.89 59.63 57198.74 88888.00 2014-11-03 19:21:56.405 307 11303.88 59.60 57198.70 88888.00 2014-11-03 19:21:56.905 307 11303.85 59.58 57198.61 88888.00 2014-11-03 19:21:57.405 307 11303.85 59.55 57198.58 88888.00 2014-11-03 19:21:57.905 307 11303.88 59.54 57198.74 88888.00 2014-11-03 19:21:58.405 307 11303.83 59.52 57198.76 88888.00 2014-11-03 19:21:58.905 307 11303.85 59.56 57198.81 88888.00 2014-11-03 19:21:59.405 307 11303.91 59.61 57198.82 88888.00 2014-11-03 19:21:59.905 307 11303.87 59.67 57198.82 88888.00 2014-11-03 19:22:00.405 307 11303.85 59.69 57198.88 88888.00 2014-11-03 19:22:00.905 307 11303.85 59.72 57198.94 88888.00 2014-11-03 19:22:01.405 307 11303.84 59.74 57198.99 88888.00 2014-11-03 19:22:01.905 307 11303.89 59.77 57199.02 88888.00 2014-11-03 19:22:02.405 307 11303.89 59.80 57199.06 88888.00 2014-11-03 19:22:02.905 307 11303.95 59.82 57199.07 88888.00 2014-11-03 19:22:03.405 307 11303.95 59.81 57199.13 88888.00 2014-11-03 19:22:03.905 307 11303.94 59.77 57199.21 88888.00 2014-11-03 19:22:04.405 307 11303.95 59.82 57199.29 88888.00 2014-11-03 19:22:04.905 307 11303.96 59.82 57199.28 88888.00 2014-11-03 19:22:05.405 307 11303.98 59.85 57199.31 88888.00 2014-11-03 19:22:05.905 307 11304.02 59.83 57199.34 88888.00 2014-11-03 19:22:06.405 307 11304.01 59.82 57199.37 88888.00 2014-11-03 19:22:06.905 307 11304.02 59.85 57199.43 88888.00 2014-11-03 19:22:07.405 307 11304.03 59.88 57199.50 88888.00 2014-11-03 19:22:07.905 307 11304.05 59.88 57199.58 88888.00 2014-11-03 19:22:08.405 307 11304.04 59.88 57199.54 88888.00 2014-11-03 19:22:08.905 307 11304.06 59.87 57199.54 88888.00 2014-11-03 19:22:09.405 307 11304.06 59.86 57199.52 88888.00 2014-11-03 19:22:09.905 307 11304.08 59.88 57199.50 88888.00 2014-11-03 19:22:10.405 307 11304.05 59.89 57199.59 88888.00 2014-11-03 19:22:10.905 307 11304.08 59.92 57199.67 88888.00 2014-11-03 19:22:11.405 307 11304.08 59.88 57199.70 88888.00 2014-11-03 19:22:11.905 307 11304.08 59.86 57199.60 88888.00 2014-11-03 19:22:12.405 307 11304.05 59.89 57199.59 88888.00 2014-11-03 19:22:12.905 307 11304.06 59.86 57199.59 88888.00 2014-11-03 19:22:13.405 307 11304.10 59.83 57199.60 88888.00 2014-11-03 19:22:13.905 307 11304.09 59.87 57199.59 88888.00 2014-11-03 19:22:14.405 307 11304.10 59.90 57199.61 88888.00 2014-11-03 19:22:14.905 307 11304.13 59.88 57199.58 88888.00 2014-11-03 19:22:15.405 307 11304.12 59.83 57199.50 88888.00 2014-11-03 19:22:15.905 307 11304.12 59.83 57199.53 88888.00 2014-11-03 19:22:16.405 307 11304.11 59.88 57199.51 88888.00 2014-11-03 19:22:16.905 307 11304.09 59.87 57199.47 88888.00 2014-11-03 19:22:17.405 307 11304.05 59.83 57199.50 88888.00 2014-11-03 19:22:17.905 307 11304.06 59.83 57199.40 88888.00 2014-11-03 19:22:18.405 307 11304.02 59.82 57199.39 88888.00 2014-11-03 19:22:18.905 307 11304.03 59.77 57199.33 88888.00 2014-11-03 19:22:19.405 307 11304.08 59.81 57199.28 88888.00 2014-11-03 19:22:19.905 307 11304.08 59.80 57199.27 88888.00 2014-11-03 19:22:20.405 307 11304.04 59.81 57199.26 88888.00 2014-11-03 19:22:20.905 307 11304.02 59.83 57199.20 88888.00 2014-11-03 19:22:21.405 307 11304.01 59.77 57199.13 88888.00 2014-11-03 19:22:21.905 307 11303.99 59.77 57199.03 88888.00 2014-11-03 19:22:22.405 307 11303.97 59.79 57199.01 88888.00 2014-11-03 19:22:22.905 307 11303.97 59.73 57199.11 88888.00 2014-11-03 19:22:23.405 307 11303.98 59.72 57199.11 88888.00 2014-11-03 19:22:23.905 307 11303.95 59.70 57198.96 88888.00 2014-11-03 19:22:24.405 307 11303.94 59.72 57198.90 88888.00 2014-11-03 19:22:24.905 307 11303.91 59.75 57198.89 88888.00 2014-11-03 19:22:25.405 307 11303.87 59.75 57198.90 88888.00 2014-11-03 19:22:25.905 307 11303.84 59.72 57198.89 88888.00 2014-11-03 19:22:26.405 307 11303.83 59.70 57198.89 88888.00 2014-11-03 19:22:26.905 307 11303.78 59.72 57198.89 88888.00 2014-11-03 19:22:27.405 307 11303.76 59.72 57198.92 88888.00 2014-11-03 19:22:27.905 307 11303.76 59.74 57198.90 88888.00 2014-11-03 19:22:28.405 307 11303.78 59.79 57198.90 88888.00 2014-11-03 19:22:28.905 307 11303.75 59.77 57198.88 88888.00 2014-11-03 19:22:29.405 307 11303.71 59.80 57198.90 88888.00 2014-11-03 19:22:29.905 307 11303.74 59.82 57198.88 88888.00 2014-11-03 19:22:30.405 307 11303.75 59.86 57198.83 88888.00 2014-11-03 19:22:30.905 307 11303.73 59.87 57198.84 88888.00 2014-11-03 19:22:31.405 307 11303.69 59.86 57198.88 88888.00 2014-11-03 19:22:31.905 307 11303.64 59.90 57198.90 88888.00 2014-11-03 19:22:32.405 307 11303.67 59.92 57198.87 88888.00 2014-11-03 19:22:32.905 307 11303.61 59.92 57198.87 88888.00 2014-11-03 19:22:33.405 307 11303.60 59.93 57198.88 88888.00 2014-11-03 19:22:33.905 307 11303.62 59.96 57198.90 88888.00 2014-11-03 19:22:34.405 307 11303.62 59.96 57198.89 88888.00 2014-11-03 19:22:34.905 307 11303.62 59.99 57198.87 88888.00 2014-11-03 19:22:35.405 307 11303.60 60.02 57198.99 88888.00 2014-11-03 19:22:35.905 307 11303.57 59.99 57198.97 88888.00 2014-11-03 19:22:36.405 307 11303.57 59.95 57198.93 88888.00 2014-11-03 19:22:36.905 307 11303.56 59.96 57198.93 88888.00 2014-11-03 19:22:37.405 307 11303.50 60.00 57199.02 88888.00 2014-11-03 19:22:37.905 307 11303.51 60.03 57199.07 88888.00 2014-11-03 19:22:38.405 307 11303.55 60.02 57199.02 88888.00 2014-11-03 19:22:38.905 307 11303.54 60.00 57199.05 88888.00 2014-11-03 19:22:39.405 307 11303.53 60.01 57199.07 88888.00 2014-11-03 19:22:39.905 307 11303.53 60.02 57199.07 88888.00 2014-11-03 19:22:40.405 307 11303.55 60.02 57199.08 88888.00 2014-11-03 19:22:40.905 307 11303.57 60.07 57199.00 88888.00 2014-11-03 19:22:41.405 307 11303.51 60.09 57198.96 88888.00 2014-11-03 19:22:41.905 307 11303.49 60.10 57199.05 88888.00 2014-11-03 19:22:42.405 307 11303.51 60.04 57198.97 88888.00 2014-11-03 19:22:42.905 307 11303.54 59.97 57198.81 88888.00 2014-11-03 19:22:43.405 307 11303.50 59.92 57198.82 88888.00 2014-11-03 19:22:43.905 307 11303.48 59.92 57198.84 88888.00 2014-11-03 19:22:44.405 307 11303.44 59.94 57198.79 88888.00 2014-11-03 19:22:44.905 307 11303.46 59.92 57198.71 88888.00 2014-11-03 19:22:45.405 307 11303.42 59.95 57198.66 88888.00 2014-11-03 19:22:45.905 307 11303.41 59.94 57198.74 88888.00 2014-11-03 19:22:46.405 307 11303.43 59.89 57198.68 88888.00 2014-11-03 19:22:46.905 307 11303.41 59.83 57198.58 88888.00 2014-11-03 19:22:47.405 307 11303.40 59.81 57198.54 88888.00 2014-11-03 19:22:47.905 307 11303.35 59.76 57198.50 88888.00 2014-11-03 19:22:48.405 307 11303.36 59.75 57198.47 88888.00 2014-11-03 19:22:48.905 307 11303.36 59.75 57198.43 88888.00 2014-11-03 19:22:49.405 307 11303.34 59.72 57198.44 88888.00 2014-11-03 19:22:49.905 307 11303.36 59.68 57198.42 88888.00 2014-11-03 19:22:50.405 307 11303.33 59.67 57198.41 88888.00 2014-11-03 19:22:50.905 307 11303.30 59.62 57198.35 88888.00 2014-11-03 19:22:51.405 307 11303.30 59.60 57198.31 88888.00 2014-11-03 19:22:51.905 307 11303.29 59.55 57198.25 88888.00 2014-11-03 19:22:52.405 307 11303.29 59.56 57198.29 88888.00 2014-11-03 19:22:52.905 307 11303.23 59.52 57198.43 88888.00 2014-11-03 19:22:53.405 307 11303.18 59.48 57198.34 88888.00 2014-11-03 19:22:53.905 307 11303.18 59.53 57198.19 88888.00 2014-11-03 19:22:54.405 307 11303.18 59.51 57198.11 88888.00 2014-11-03 19:22:54.905 307 11303.18 59.48 57198.13 88888.00 2014-11-03 19:22:55.405 307 11303.18 59.47 57198.24 88888.00 2014-11-03 19:22:55.905 307 11303.18 59.48 57198.35 88888.00 2014-11-03 19:22:56.405 307 11303.16 59.46 57198.30 88888.00 2014-11-03 19:22:56.905 307 11303.16 59.45 57198.24 88888.00 2014-11-03 19:22:57.405 307 11303.20 59.47 57198.26 88888.00 2014-11-03 19:22:57.905 307 11303.20 59.47 57198.24 88888.00 2014-11-03 19:22:58.405 307 11303.20 59.46 57198.16 88888.00 2014-11-03 19:22:58.905 307 11303.21 59.51 57198.24 88888.00 2014-11-03 19:22:59.405 307 11303.22 59.51 57198.31 88888.00 2014-11-03 19:22:59.905 307 11303.22 59.51 57198.30 88888.00 2014-11-03 19:23:00.405 307 11303.19 59.48 57198.28 88888.00 2014-11-03 19:23:00.905 307 11303.18 59.53 57198.17 88888.00 2014-11-03 19:23:01.405 307 11303.16 59.55 57198.29 88888.00 2014-11-03 19:23:01.905 307 11303.19 59.54 57198.25 88888.00 2014-11-03 19:23:02.405 307 11303.18 59.56 57198.21 88888.00 2014-11-03 19:23:02.905 307 11303.20 59.56 57198.29 88888.00 2014-11-03 19:23:03.405 307 11303.15 59.56 57198.22 88888.00 2014-11-03 19:23:03.905 307 11303.14 59.58 57198.31 88888.00 2014-11-03 19:23:04.405 307 11303.09 59.68 57198.42 88888.00 2014-11-03 19:23:04.905 307 11303.11 59.67 57198.45 88888.00 2014-11-03 19:23:05.405 307 11303.14 59.63 57198.45 88888.00 2014-11-03 19:23:05.905 307 11303.14 59.67 57198.51 88888.00 2014-11-03 19:23:06.405 307 11303.13 59.63 57198.51 88888.00 2014-11-03 19:23:06.905 307 11303.12 59.62 57198.50 88888.00 2014-11-03 19:23:07.405 307 11303.12 59.68 57198.47 88888.00 2014-11-03 19:23:07.905 307 11303.13 59.72 57198.47 88888.00 2014-11-03 19:23:08.405 307 11303.12 59.75 57198.45 88888.00 2014-11-03 19:23:08.905 307 11303.09 59.73 57198.52 88888.00 2014-11-03 19:23:09.405 307 11303.13 59.69 57198.55 88888.00 2014-11-03 19:23:09.905 307 11303.12 59.73 57198.58 88888.00 2014-11-03 19:23:10.405 307 11303.08 59.74 57198.60 88888.00 2014-11-03 19:23:10.905 307 11303.11 59.75 57198.61 88888.00 2014-11-03 19:23:11.405 307 11303.11 59.79 57198.62 88888.00 2014-11-03 19:23:11.905 307 11303.11 59.79 57198.63 88888.00 2014-11-03 19:23:12.405 307 11303.08 59.77 57198.60 88888.00 2014-11-03 19:23:12.905 307 11303.11 59.77 57198.63 88888.00 2014-11-03 19:23:13.405 307 11303.07 59.79 57198.63 88888.00 2014-11-03 19:23:13.905 307 11303.09 59.75 57198.66 88888.00 2014-11-03 19:23:14.405 307 11303.12 59.72 57198.63 88888.00 2014-11-03 19:23:14.905 307 11303.13 59.73 57198.64 88888.00 2014-11-03 19:23:15.405 307 11303.15 59.73 57198.61 88888.00 2014-11-03 19:23:15.905 307 11303.12 59.74 57198.60 88888.00 2014-11-03 19:23:16.405 307 11303.13 59.75 57198.57 88888.00 2014-11-03 19:23:16.905 307 11303.14 59.69 57198.48 88888.00 2014-11-03 19:23:17.405 307 11303.11 59.66 57198.55 88888.00 2014-11-03 19:23:17.905 307 11303.14 59.69 57198.41 88888.00 2014-11-03 19:23:18.405 307 11303.16 59.66 57198.36 88888.00 2014-11-03 19:23:18.905 307 11303.16 59.66 57198.38 88888.00 2014-11-03 19:23:19.405 307 11303.13 59.67 57198.41 88888.00 2014-11-03 19:23:19.905 307 11303.13 59.67 57198.39 88888.00 2014-11-03 19:23:20.405 307 11303.14 59.67 57198.31 88888.00 2014-11-03 19:23:20.905 307 11303.18 59.67 57198.22 88888.00 2014-11-03 19:23:21.405 307 11303.19 59.66 57198.25 88888.00 2014-11-03 19:23:21.905 307 11303.14 59.62 57198.28 88888.00 2014-11-03 19:23:22.405 307 11303.15 59.65 57198.32 88888.00 2014-11-03 19:23:22.905 307 11303.14 59.60 57198.32 88888.00 2014-11-03 19:23:23.405 307 11303.14 59.63 57198.34 88888.00 2014-11-03 19:23:23.905 307 11303.16 59.59 57198.31 88888.00 2014-11-03 19:23:24.405 307 11303.13 59.60 57198.35 88888.00 2014-11-03 19:23:24.905 307 11303.14 59.59 57198.37 88888.00 2014-11-03 19:23:25.405 307 11303.16 59.63 57198.31 88888.00 2014-11-03 19:23:25.905 307 11303.18 59.67 57198.23 88888.00 2014-11-03 19:23:26.406 307 11303.13 59.62 57198.29 88888.00 2014-11-03 19:23:26.906 307 11303.11 59.62 57198.30 88888.00 2014-11-03 19:23:27.406 307 11303.09 59.62 57198.36 88888.00 2014-11-03 19:23:27.906 307 11303.09 59.67 57198.39 88888.00 2014-11-03 19:23:28.406 307 11303.11 59.69 57198.49 88888.00 2014-11-03 19:23:28.906 307 11303.06 59.67 57198.63 88888.00 2014-11-03 19:23:29.406 307 11303.07 59.69 57198.57 88888.00 2014-11-03 19:23:29.906 307 11303.06 59.68 57198.54 88888.00 2014-11-03 19:23:30.406 307 11303.04 59.73 57198.51 88888.00 2014-11-03 19:23:30.906 307 11303.05 59.73 57198.55 88888.00 2014-11-03 19:23:31.406 307 11303.07 59.69 57198.57 88888.00 2014-11-03 19:23:31.906 307 11303.01 59.69 57198.60 88888.00 2014-11-03 19:23:32.406 307 11303.04 59.74 57198.64 88888.00 2014-11-03 19:23:32.906 307 11303.05 59.74 57198.64 88888.00 2014-11-03 19:23:33.406 307 11303.06 59.75 57198.66 88888.00 2014-11-03 19:23:33.906 307 11303.02 59.74 57198.61 88888.00 2014-11-03 19:23:34.406 307 11303.01 59.74 57198.64 88888.00 2014-11-03 19:23:34.906 307 11303.01 59.75 57198.62 88888.00 2014-11-03 19:23:35.406 307 11303.06 59.79 57198.55 88888.00 2014-11-03 19:23:35.906 307 11303.06 59.76 57198.57 88888.00 2014-11-03 19:23:36.406 307 11303.07 59.76 57198.64 88888.00 2014-11-03 19:23:36.906 307 11303.12 59.80 57198.60 88888.00 2014-11-03 19:23:37.406 307 11303.15 59.76 57198.56 88888.00 2014-11-03 19:23:37.906 307 11303.15 59.76 57198.55 88888.00 2014-11-03 19:23:38.406 307 11303.12 59.74 57198.51 88888.00 2014-11-03 19:23:38.906 307 11303.11 59.73 57198.52 88888.00 2014-11-03 19:23:39.406 307 11303.15 59.73 57198.51 88888.00 2014-11-03 19:23:39.906 307 11303.21 59.74 57198.49 88888.00 2014-11-03 19:23:40.406 307 11303.26 59.75 57198.48 88888.00 2014-11-03 19:23:40.906 307 11303.22 59.79 57198.47 88888.00 2014-11-03 19:23:41.406 307 11303.23 59.73 57198.44 88888.00 2014-11-03 19:23:41.906 307 11303.21 59.68 57198.41 88888.00 2014-11-03 19:23:42.406 307 11303.23 59.63 57198.37 88888.00 2014-11-03 19:23:42.906 307 11303.27 59.68 57198.34 88888.00 2014-11-03 19:23:43.406 307 11303.23 59.66 57198.34 88888.00 2014-11-03 19:23:43.906 307 11303.28 59.58 57198.30 88888.00 2014-11-03 19:23:44.406 307 11303.32 59.56 57198.21 88888.00 2014-11-03 19:23:44.906 307 11303.35 59.55 57198.06 88888.00 2014-11-03 19:23:45.406 307 11303.39 59.59 57198.03 88888.00 2014-11-03 19:23:45.906 307 11303.39 59.55 57197.96 88888.00 2014-11-03 19:23:46.406 307 11303.39 59.54 57197.98 88888.00 2014-11-03 19:23:46.906 307 11303.40 59.55 57197.99 88888.00 2014-11-03 19:23:47.406 307 11303.35 59.53 57197.94 88888.00 2014-11-03 19:23:47.906 307 11303.32 59.54 57197.93 88888.00 2014-11-03 19:23:48.406 307 11303.35 59.51 57197.87 88888.00 2014-11-03 19:23:48.906 307 11303.39 59.49 57197.87 88888.00 2014-11-03 19:23:49.406 307 11303.36 59.48 57197.87 88888.00 2014-11-03 19:23:49.906 307 11303.33 59.46 57197.84 88888.00 2014-11-03 19:23:50.406 307 11303.30 59.49 57197.84 88888.00 2014-11-03 19:23:50.906 307 11303.26 59.46 57197.81 88888.00 2014-11-03 19:23:51.406 307 11303.22 59.47 57197.83 88888.00 2014-11-03 19:23:51.906 307 11303.21 59.45 57197.79 88888.00 2014-11-03 19:23:52.406 307 11303.19 59.42 57197.80 88888.00 2014-11-03 19:23:52.906 307 11303.15 59.43 57197.79 88888.00 2014-11-03 19:23:53.406 307 11303.13 59.47 57197.83 88888.00 2014-11-03 19:23:53.906 307 11303.11 59.45 57197.87 88888.00 2014-11-03 19:23:54.406 307 11303.08 59.47 57197.96 88888.00 2014-11-03 19:23:54.906 307 11303.02 59.45 57198.05 88888.00 2014-11-03 19:23:55.406 307 11303.01 59.43 57198.07 88888.00 2014-11-03 19:23:55.906 307 11302.98 59.43 57198.05 88888.00 2014-11-03 19:23:56.406 307 11302.92 59.47 57198.10 88888.00 2014-11-03 19:23:56.906 307 11302.93 59.47 57198.09 88888.00 2014-11-03 19:23:57.406 307 11302.90 59.51 57198.15 88888.00 2014-11-03 19:23:57.906 307 11302.83 59.55 57198.24 88888.00 2014-11-03 19:23:58.406 307 11302.83 59.55 57198.30 88888.00 2014-11-03 19:23:58.906 307 11302.83 59.56 57198.28 88888.00 2014-11-03 19:23:59.406 307 11302.76 59.59 57198.30 88888.00 2014-11-03 19:23:59.906 307 11302.74 59.61 57198.38 88888.00 2014-11-03 19:24:00.406 307 11302.74 59.65 57198.51 88888.00 2014-11-03 19:24:00.906 307 11302.74 59.68 57198.56 88888.00 2014-11-03 19:24:01.406 307 11302.71 59.68 57198.61 88888.00 2014-11-03 19:24:01.906 307 11302.70 59.73 57198.80 88888.00 2014-11-03 19:24:02.406 307 11302.69 59.68 57198.75 88888.00 2014-11-03 19:24:02.906 307 11302.69 59.67 57198.77 88888.00 2014-11-03 19:24:03.406 307 11302.69 59.73 57198.82 88888.00 2014-11-03 19:24:03.906 307 11302.67 59.73 57198.82 88888.00 2014-11-03 19:24:04.406 307 11302.65 59.74 57198.88 88888.00 2014-11-03 19:24:04.906 307 11302.66 59.80 57198.94 88888.00 2014-11-03 19:24:05.406 307 11302.66 59.79 57198.97 88888.00 2014-11-03 19:24:05.906 307 11302.67 59.77 57199.03 88888.00 2014-11-03 19:24:06.406 307 11302.67 59.81 57199.06 88888.00 2014-11-03 19:24:06.906 307 11302.65 59.82 57199.08 88888.00 2014-11-03 19:24:07.406 307 11302.66 59.86 57199.16 88888.00 2014-11-03 19:24:07.906 307 11302.66 59.88 57199.28 88888.00 2014-11-03 19:24:08.406 307 11302.67 59.88 57199.32 88888.00 2014-11-03 19:24:08.906 307 11302.72 59.86 57199.35 88888.00 2014-11-03 19:24:09.406 307 11302.74 59.83 57199.32 88888.00 2014-11-03 19:24:09.906 307 11302.76 59.92 57199.38 88888.00 2014-11-03 19:24:10.406 307 11302.72 59.92 57199.45 88888.00 2014-11-03 19:24:10.906 307 11302.73 59.96 57199.47 88888.00 2014-11-03 19:24:11.406 307 11302.77 60.01 57199.46 88888.00 2014-11-03 19:24:11.906 307 11302.81 59.96 57199.45 88888.00 2014-11-03 19:24:12.406 307 11302.79 59.99 57199.45 88888.00 2014-11-03 19:24:12.906 307 11302.79 60.00 57199.48 88888.00 2014-11-03 19:24:13.406 307 11302.83 59.96 57199.45 88888.00 2014-11-03 19:24:13.906 307 11302.81 59.95 57199.44 88888.00 2014-11-03 19:24:14.406 307 11302.87 59.96 57199.48 88888.00 2014-11-03 19:24:14.906 307 11302.87 59.99 57199.45 88888.00 2014-11-03 19:24:15.406 307 11302.92 59.95 57199.47 88888.00 2014-11-03 19:24:15.906 307 11302.93 59.96 57199.50 88888.00 2014-11-03 19:24:16.406 307 11302.93 59.97 57199.50 88888.00 2014-11-03 19:24:16.906 307 11302.92 60.03 57199.45 88888.00 2014-11-03 19:24:17.406 307 11302.98 60.03 57199.41 88888.00 2014-11-03 19:24:17.906 307 11302.98 59.99 57199.38 88888.00 2014-11-03 19:24:18.406 307 11303.01 59.97 57199.38 88888.00 2014-11-03 19:24:18.906 307 11303.00 59.96 57199.47 88888.00 2014-11-03 19:24:19.406 307 11303.01 60.01 57199.47 88888.00 2014-11-03 19:24:19.906 307 11303.02 60.03 57199.46 88888.00 2014-11-03 19:24:20.406 307 11303.04 59.97 57199.45 88888.00 2014-11-03 19:24:20.906 307 11303.01 59.95 57199.47 88888.00 2014-11-03 19:24:21.406 307 11303.00 59.97 57199.47 88888.00 2014-11-03 19:24:21.906 307 11303.04 59.94 57199.53 88888.00 2014-11-03 19:24:22.406 307 11303.05 59.92 57199.52 88888.00 2014-11-03 19:24:22.906 307 11303.00 59.94 57199.44 88888.00 2014-11-03 19:24:23.406 307 11303.01 59.96 57199.37 88888.00 2014-11-03 19:24:23.906 307 11303.02 59.94 57199.32 88888.00 2014-11-03 19:24:24.406 307 11303.06 59.95 57199.24 88888.00 2014-11-03 19:24:24.906 307 11303.05 59.92 57199.13 88888.00 2014-11-03 19:24:25.406 307 11303.02 59.96 57199.11 88888.00 2014-11-03 19:24:25.906 307 11303.04 59.93 57199.03 88888.00 2014-11-03 19:24:26.406 307 11303.04 59.89 57198.96 88888.00 2014-11-03 19:24:26.906 307 11303.01 59.90 57199.00 88888.00 2014-11-03 19:24:27.406 307 11303.04 59.90 57198.94 88888.00 2014-11-03 19:24:27.906 307 11303.05 59.89 57198.87 88888.00 2014-11-03 19:24:28.406 307 11303.04 59.87 57198.86 88888.00 2014-11-03 19:24:28.906 307 11303.05 59.86 57198.88 88888.00 2014-11-03 19:24:29.406 307 11303.06 59.87 57198.88 88888.00 2014-11-03 19:24:29.906 307 11303.02 59.90 57198.82 88888.00 2014-11-03 19:24:30.406 307 11303.05 59.92 57198.81 88888.00 2014-11-03 19:24:30.906 307 11303.05 59.92 57198.70 88888.00 2014-11-03 19:24:31.406 307 11303.02 59.87 57198.58 88888.00 2014-11-03 19:24:31.906 307 11302.97 59.82 57198.51 88888.00 2014-11-03 19:24:32.406 307 11302.95 59.86 57198.50 88888.00 2014-11-03 19:24:32.906 307 11302.98 59.88 57198.57 88888.00 2014-11-03 19:24:33.406 307 11302.99 59.87 57198.56 88888.00 2014-11-03 19:24:33.906 307 11302.98 59.82 57198.54 88888.00 2014-11-03 19:24:34.406 307 11302.95 59.83 57198.51 88888.00 2014-11-03 19:24:34.906 307 11302.95 59.86 57198.55 88888.00 2014-11-03 19:24:35.406 307 11302.95 59.85 57198.55 88888.00 2014-11-03 19:24:35.906 307 11302.92 59.82 57198.62 88888.00 2014-11-03 19:24:36.406 307 11302.91 59.86 57198.66 88888.00 2014-11-03 19:24:36.906 307 11302.90 59.89 57198.69 88888.00 2014-11-03 19:24:37.406 307 11302.88 59.94 57198.70 88888.00 2014-11-03 19:24:37.906 307 11302.88 59.93 57198.73 88888.00 2014-11-03 19:24:38.406 307 11302.86 59.89 57198.74 88888.00 2014-11-03 19:24:38.906 307 11302.88 59.92 57198.73 88888.00 2014-11-03 19:24:39.406 307 11302.87 59.94 57198.76 88888.00 2014-11-03 19:24:39.906 307 11302.87 59.94 57198.73 88888.00 2014-11-03 19:24:40.406 307 11302.77 59.92 57198.83 88888.00 2014-11-03 19:24:40.906 307 11302.74 59.94 57198.92 88888.00 2014-11-03 19:24:41.406 307 11302.76 59.96 57198.95 88888.00 2014-11-03 19:24:41.906 307 11302.77 60.03 57198.96 88888.00 2014-11-03 19:24:42.406 307 11302.76 60.04 57198.97 88888.00 2014-11-03 19:24:42.906 307 11302.79 60.03 57199.07 88888.00 2014-11-03 19:24:43.406 307 11302.79 60.06 57199.11 88888.00 2014-11-03 19:24:43.906 307 11302.76 60.10 57199.20 88888.00 2014-11-03 19:24:44.406 307 11302.79 60.17 57199.27 88888.00 2014-11-03 19:24:44.906 307 11302.77 60.18 57199.29 88888.00 2014-11-03 19:24:45.406 307 11302.76 60.22 57199.33 88888.00 2014-11-03 19:24:45.906 307 11302.78 60.24 57199.39 88888.00 2014-11-03 19:24:46.406 307 11302.76 60.31 57199.43 88888.00 2014-11-03 19:24:46.906 307 11302.80 60.34 57199.39 88888.00 2014-11-03 19:24:47.406 307 11302.80 60.34 57199.43 88888.00 2014-11-03 19:24:47.906 307 11302.78 60.36 57199.50 88888.00 2014-11-03 19:24:48.406 307 11302.78 60.36 57199.56 88888.00 2014-11-03 19:24:48.906 307 11302.81 60.40 57199.57 88888.00 2014-11-03 19:24:49.406 307 11302.83 60.43 57199.63 88888.00 2014-11-03 19:24:49.906 307 11302.81 60.44 57199.69 88888.00 2014-11-03 19:24:50.406 307 11302.79 60.45 57199.67 88888.00 2014-11-03 19:24:50.906 307 11302.78 60.55 57199.63 88888.00 2014-11-03 19:24:51.406 307 11302.79 60.54 57199.61 88888.00 2014-11-03 19:24:51.906 307 11302.83 60.52 57199.69 88888.00 2014-11-03 19:24:52.406 307 11302.84 60.51 57199.64 88888.00 2014-11-03 19:24:52.906 307 11302.83 60.55 57199.61 88888.00 2014-11-03 19:24:53.406 307 11302.79 60.58 57199.61 88888.00 2014-11-03 19:24:53.906 307 11302.74 60.58 57199.57 88888.00 2014-11-03 19:24:54.406 307 11302.80 60.58 57199.57 88888.00 2014-11-03 19:24:54.906 307 11302.80 60.56 57199.56 88888.00 2014-11-03 19:24:55.406 307 11302.78 60.57 57199.48 88888.00 2014-11-03 19:24:55.906 307 11302.81 60.62 57199.47 88888.00 2014-11-03 19:24:56.406 307 11302.85 60.60 57199.46 88888.00 2014-11-03 19:24:56.906 307 11302.91 60.55 57199.37 88888.00 2014-11-03 19:24:57.406 307 11302.87 60.55 57199.35 88888.00 2014-11-03 19:24:57.906 307 11302.86 60.56 57199.28 88888.00 2014-11-03 19:24:58.406 307 11302.90 60.57 57199.25 88888.00 2014-11-03 19:24:58.906 307 11302.92 60.55 57199.20 88888.00 2014-11-03 19:24:59.406 307 11302.93 60.55 57199.15 88888.00 2014-11-03 19:24:59.906 307 11302.92 60.51 57199.09 88888.00 2014-11-03 19:25:00.406 307 11302.92 60.47 57199.03 88888.00 2014-11-03 19:25:00.906 307 11302.90 60.44 57199.00 88888.00 2014-11-03 19:25:01.406 307 11302.93 60.45 57199.02 88888.00 2014-11-03 19:25:01.906 307 11302.91 60.42 57198.93 88888.00 2014-11-03 19:25:02.406 307 11302.87 60.36 57198.87 88888.00 2014-11-03 19:25:02.906 307 11302.91 60.33 57198.86 88888.00 2014-11-03 19:25:03.406 307 11302.93 60.33 57198.86 88888.00 2014-11-03 19:25:03.906 307 11302.92 60.30 57198.79 88888.00 2014-11-03 19:25:04.406 307 11302.93 60.33 57198.75 88888.00 2014-11-03 19:25:04.906 307 11302.93 60.29 57198.71 88888.00 2014-11-03 19:25:05.406 307 11302.92 60.26 57198.70 88888.00 2014-11-03 19:25:05.906 307 11302.95 60.29 57198.70 88888.00 2014-11-03 19:25:06.406 307 11302.97 60.31 57198.66 88888.00 2014-11-03 19:25:06.906 307 11303.00 60.26 57198.70 88888.00 2014-11-03 19:25:07.406 307 11302.99 60.24 57198.66 88888.00 2014-11-03 19:25:07.906 307 11302.94 60.27 57198.60 88888.00 2014-11-03 19:25:08.406 307 11303.01 60.23 57198.61 88888.00 2014-11-03 19:25:08.906 307 11303.09 60.26 57198.58 88888.00 2014-11-03 19:25:09.406 307 11303.05 60.26 57198.60 88888.00 2014-11-03 19:25:09.906 307 11303.00 60.27 57198.63 88888.00 2014-11-03 19:25:10.406 307 11302.97 60.28 57198.64 88888.00 2014-11-03 19:25:10.906 307 11302.97 60.26 57198.58 88888.00 2014-11-03 19:25:11.406 307 11303.00 60.23 57198.56 88888.00 2014-11-03 19:25:11.906 307 11303.01 60.22 57198.54 88888.00 2014-11-03 19:25:12.406 307 11303.01 60.24 57198.56 88888.00 2014-11-03 19:25:12.906 307 11303.01 60.28 57198.57 88888.00 2014-11-03 19:25:13.406 307 11303.02 60.30 57198.62 88888.00 2014-11-03 19:25:13.906 307 11303.01 60.27 57198.55 88888.00 2014-11-03 19:25:14.406 307 11303.04 60.30 57198.49 88888.00 2014-11-03 19:25:14.906 307 11303.09 60.31 57198.54 88888.00 2014-11-03 19:25:15.406 307 11303.09 60.31 57198.55 88888.00 2014-11-03 19:25:15.906 307 11303.07 60.37 57198.57 88888.00 2014-11-03 19:25:16.406 307 11303.08 60.36 57198.67 88888.00 2014-11-03 19:25:16.906 307 11303.07 60.31 57198.69 88888.00 2014-11-03 19:25:17.406 307 11303.05 60.33 57198.70 88888.00 2014-11-03 19:25:17.906 307 11303.05 60.34 57198.75 88888.00 2014-11-03 19:25:18.406 307 11303.07 60.35 57198.79 88888.00 2014-11-03 19:25:18.906 307 11303.09 60.37 57198.83 88888.00 2014-11-03 19:25:19.406 307 11303.09 60.38 57198.83 88888.00 2014-11-03 19:25:19.906 307 11303.13 60.41 57198.84 88888.00 2014-11-03 19:25:20.406 307 11303.11 60.38 57198.84 88888.00 2014-11-03 19:25:20.906 307 11303.11 60.38 57198.89 88888.00 2014-11-03 19:25:21.406 307 11303.15 60.38 57198.94 88888.00 2014-11-03 19:25:21.906 307 11303.14 60.36 57199.00 88888.00 2014-11-03 19:25:22.406 307 11303.07 60.41 57199.03 88888.00 2014-11-03 19:25:22.906 307 11303.11 60.43 57199.08 88888.00 2014-11-03 19:25:23.406 307 11303.14 60.43 57199.08 88888.00 2014-11-03 19:25:23.906 307 11303.13 60.45 57199.05 88888.00 2014-11-03 19:25:24.406 307 11303.13 60.43 57199.06 88888.00 2014-11-03 19:25:24.906 307 11303.14 60.44 57199.02 88888.00 2014-11-03 19:25:25.406 307 11303.07 60.45 57199.06 88888.00 2014-11-03 19:25:25.906 307 11303.12 60.47 57199.08 88888.00 2014-11-03 19:25:26.406 307 11303.13 60.45 57199.09 88888.00 2014-11-03 19:25:26.906 307 11303.08 60.45 57199.08 88888.00 2014-11-03 19:25:27.406 307 11303.08 60.48 57199.06 88888.00 2014-11-03 19:25:27.906 307 11303.08 60.48 57199.08 88888.00 2014-11-03 19:25:28.406 307 11303.06 60.50 57199.09 88888.00 2014-11-03 19:25:28.906 307 11303.06 60.51 57199.12 88888.00 2014-11-03 19:25:29.406 307 11303.09 60.50 57199.12 88888.00 2014-11-03 19:25:29.906 307 11303.07 60.50 57199.16 88888.00 2014-11-03 19:25:30.406 307 11303.09 60.49 57199.21 88888.00 2014-11-03 19:25:30.906 307 11303.05 60.48 57199.16 88888.00 2014-11-03 19:25:31.406 307 11303.07 60.51 57199.19 88888.00 2014-11-03 19:25:31.906 307 11303.08 60.50 57199.19 88888.00 2014-11-03 19:25:32.406 307 11303.05 60.50 57199.27 88888.00 2014-11-03 19:25:32.906 307 11303.04 60.55 57199.25 88888.00 2014-11-03 19:25:33.406 307 11303.02 60.54 57199.21 88888.00 2014-11-03 19:25:33.906 307 11303.05 60.52 57199.19 88888.00 2014-11-03 19:25:34.406 307 11303.05 60.54 57199.21 88888.00 2014-11-03 19:25:34.906 307 11303.06 60.52 57199.18 88888.00 2014-11-03 19:25:35.406 307 11303.04 60.50 57199.14 88888.00 2014-11-03 19:25:35.906 307 11303.04 60.48 57199.09 88888.00 2014-11-03 19:25:36.406 307 11303.02 60.52 57199.13 88888.00 2014-11-03 19:25:36.906 307 11302.99 60.56 57199.14 88888.00 2014-11-03 19:25:37.406 307 11303.02 60.55 57199.12 88888.00 2014-11-03 19:25:37.906 307 11303.05 60.55 57199.01 88888.00 2014-11-03 19:25:38.406 307 11303.06 60.51 57199.07 88888.00 2014-11-03 19:25:38.906 307 11303.04 60.49 57199.09 88888.00 2014-11-03 19:25:39.406 307 11303.09 60.49 57199.02 88888.00 2014-11-03 19:25:39.906 307 11303.07 60.49 57198.96 88888.00 2014-11-03 19:25:40.406 307 11303.05 60.47 57198.97 88888.00 2014-11-03 19:25:40.906 307 11303.09 60.47 57198.95 88888.00 2014-11-03 19:25:41.406 307 11303.06 60.45 57198.94 88888.00 2014-11-03 19:25:41.906 307 11303.02 60.45 57198.93 88888.00 2014-11-03 19:25:42.406 307 11303.01 60.47 57198.84 88888.00 2014-11-03 19:25:42.906 307 11303.04 60.48 57198.84 88888.00 2014-11-03 19:25:43.406 307 11303.06 60.47 57198.80 88888.00 2014-11-03 19:25:43.906 307 11303.04 60.43 57198.70 88888.00 2014-11-03 19:25:44.406 307 11303.08 60.43 57198.74 88888.00 2014-11-03 19:25:44.906 307 11303.08 60.40 57198.74 88888.00 2014-11-03 19:25:45.406 307 11303.08 60.41 57198.68 88888.00 2014-11-03 19:25:45.906 307 11303.09 60.42 57198.64 88888.00 2014-11-03 19:25:46.406 307 11303.14 60.43 57198.66 88888.00 2014-11-03 19:25:46.906 307 11303.09 60.38 57198.64 88888.00 2014-11-03 19:25:47.406 307 11303.09 60.41 57198.55 88888.00 2014-11-03 19:25:47.906 307 11303.15 60.43 57198.50 88888.00 2014-11-03 19:25:48.406 307 11303.22 60.44 57198.47 88888.00 2014-11-03 19:25:48.906 307 11303.25 60.42 57198.41 88888.00 2014-11-03 19:25:49.406 307 11303.20 60.37 57198.37 88888.00 2014-11-03 19:25:49.906 307 11303.25 60.38 57198.39 88888.00 2014-11-03 19:25:50.406 307 11303.25 60.41 57198.45 88888.00 2014-11-03 19:25:50.906 307 11303.28 60.41 57198.45 88888.00 2014-11-03 19:25:51.406 307 11303.32 60.43 57198.50 88888.00 2014-11-03 19:25:51.906 307 11303.34 60.42 57198.50 88888.00 2014-11-03 19:25:52.406 307 11303.29 60.42 57198.49 88888.00 2014-11-03 19:25:52.906 307 11303.27 60.43 57198.54 88888.00 2014-11-03 19:25:53.406 307 11303.28 60.42 57198.55 88888.00 2014-11-03 19:25:53.906 307 11303.35 60.44 57198.57 88888.00 2014-11-03 19:25:54.406 307 11303.33 60.49 57198.58 88888.00 2014-11-03 19:25:54.906 307 11303.29 60.49 57198.52 88888.00 2014-11-03 19:25:55.406 307 11303.29 60.51 57198.60 88888.00 2014-11-03 19:25:55.906 307 11303.27 60.56 57198.64 88888.00 2014-11-03 19:25:56.406 307 11303.29 60.56 57198.63 88888.00 2014-11-03 19:25:56.906 307 11303.28 60.60 57198.68 88888.00 2014-11-03 19:25:57.406 307 11303.32 60.61 57198.74 88888.00 2014-11-03 19:25:57.906 307 11303.30 60.64 57198.74 88888.00 2014-11-03 19:25:58.406 307 11303.29 60.67 57198.74 88888.00 2014-11-03 19:25:58.906 307 11303.29 60.63 57198.76 88888.00 2014-11-03 19:25:59.406 307 11303.32 60.67 57198.86 88888.00 2014-11-03 19:25:59.906 307 11303.28 60.70 57198.88 88888.00 2014-11-03 19:26:00.406 307 11303.27 60.72 57198.93 88888.00 2014-11-03 19:26:00.906 307 11303.30 60.76 57199.02 88888.00 2014-11-03 19:26:01.406 307 11303.32 60.79 57199.02 88888.00 2014-11-03 19:26:01.906 307 11303.34 60.81 57199.06 88888.00 2014-11-03 19:26:02.406 307 11303.30 60.83 57199.02 88888.00 2014-11-03 19:26:02.906 307 11303.32 60.89 57199.01 88888.00 2014-11-03 19:26:03.406 307 11303.35 60.89 57199.00 88888.00 2014-11-03 19:26:03.906 307 11303.35 60.89 57199.00 88888.00 2014-11-03 19:26:04.406 307 11303.35 60.91 57199.07 88888.00 2014-11-03 19:26:04.906 307 11303.37 60.90 57199.06 88888.00 2014-11-03 19:26:05.406 307 11303.41 60.89 57199.05 88888.00 2014-11-03 19:26:05.906 307 11303.39 60.89 57199.01 88888.00 2014-11-03 19:26:06.406 307 11303.37 60.96 57199.00 88888.00 2014-11-03 19:26:06.906 307 11303.40 60.99 57199.07 88888.00 2014-11-03 19:26:07.406 307 11303.39 61.01 57199.08 88888.00 2014-11-03 19:26:07.906 307 11303.37 60.99 57199.07 88888.00 2014-11-03 19:26:08.406 307 11303.40 60.99 57199.14 88888.00 2014-11-03 19:26:08.906 307 11303.42 60.95 57199.11 88888.00 2014-11-03 19:26:09.406 307 11303.41 60.99 57199.12 88888.00 2014-11-03 19:26:09.906 307 11303.41 61.04 57199.13 88888.00 2014-11-03 19:26:10.406 307 11303.41 61.05 57199.11 88888.00 2014-11-03 19:26:10.906 307 11303.43 61.03 57199.18 88888.00 2014-11-03 19:26:11.406 307 11303.48 61.08 57199.21 88888.00 2014-11-03 19:26:11.906 307 11303.53 61.10 57199.22 88888.00 2014-11-03 19:26:12.406 307 11303.50 61.09 57199.24 88888.00 2014-11-03 19:26:12.906 307 11303.50 61.10 57199.24 88888.00 2014-11-03 19:26:13.406 307 11303.49 61.16 57199.21 88888.00 2014-11-03 19:26:13.906 307 11303.51 61.16 57199.24 88888.00 2014-11-03 19:26:14.406 307 11303.55 61.17 57199.22 88888.00 2014-11-03 19:26:14.906 307 11303.59 61.18 57199.20 88888.00 2014-11-03 19:26:15.406 307 11303.64 61.18 57199.16 88888.00 2014-11-03 19:26:15.906 307 11303.63 61.19 57199.15 88888.00 2014-11-03 19:26:16.406 307 11303.63 61.20 57199.13 88888.00 2014-11-03 19:26:16.906 307 11303.61 61.19 57199.15 88888.00 2014-11-03 19:26:17.406 307 11303.56 61.19 57199.12 88888.00 2014-11-03 19:26:17.906 307 11303.60 61.20 57199.14 88888.00 2014-11-03 19:26:18.406 307 11303.64 61.22 57199.16 88888.00 2014-11-03 19:26:18.906 307 11303.62 61.26 57199.20 88888.00 2014-11-03 19:26:19.406 307 11303.61 61.22 57199.20 88888.00 2014-11-03 19:26:19.906 307 11303.64 61.19 57199.16 88888.00 2014-11-03 19:26:20.406 307 11303.67 61.19 57199.12 88888.00 2014-11-03 19:26:20.906 307 11303.69 61.17 57199.05 88888.00 2014-11-03 19:26:21.406 307 11303.73 61.15 57199.03 88888.00 2014-11-03 19:26:21.906 307 11303.71 61.16 57199.02 88888.00 2014-11-03 19:26:22.406 307 11303.73 61.23 57199.03 88888.00 2014-11-03 19:26:22.906 307 11303.75 61.23 57199.09 88888.00 2014-11-03 19:26:23.406 307 11303.75 61.23 57199.05 88888.00 2014-11-03 19:26:23.906 307 11303.80 61.20 57198.99 88888.00 2014-11-03 19:26:24.406 307 11303.83 61.19 57198.93 88888.00 2014-11-03 19:26:24.906 307 11303.85 61.19 57198.93 88888.00 2014-11-03 19:26:25.406 307 11303.87 61.17 57198.92 88888.00 2014-11-03 19:26:25.906 307 11303.85 61.13 57198.88 88888.00 2014-11-03 19:26:26.406 307 11303.85 61.11 57198.87 88888.00 2014-11-03 19:26:26.906 307 11303.90 61.13 57198.77 88888.00 2014-11-03 19:26:27.406 307 11303.89 61.12 57198.71 88888.00 2014-11-03 19:26:27.906 307 11303.84 61.15 57198.74 88888.00 2014-11-03 19:26:28.406 307 11303.87 61.13 57198.74 88888.00 2014-11-03 19:26:28.906 307 11303.85 61.13 57198.66 88888.00 2014-11-03 19:26:29.406 307 11303.84 61.16 57198.62 88888.00 2014-11-03 19:26:29.906 307 11303.82 61.15 57198.70 88888.00 2014-11-03 19:26:30.406 307 11303.83 61.11 57198.70 88888.00 2014-11-03 19:26:30.906 307 11303.83 61.11 57198.61 88888.00 2014-11-03 19:26:31.406 307 11303.81 61.12 57198.54 88888.00 2014-11-03 19:26:31.906 307 11303.77 61.10 57198.51 88888.00 2014-11-03 19:26:32.406 307 11303.80 61.13 57198.51 88888.00 2014-11-03 19:26:32.906 307 11303.77 61.20 57198.51 88888.00 2014-11-03 19:26:33.406 307 11303.71 61.18 57198.48 88888.00 2014-11-03 19:26:33.906 307 11303.71 61.10 57198.48 88888.00 2014-11-03 19:26:34.406 307 11303.68 61.08 57198.43 88888.00 2014-11-03 19:26:34.906 307 11303.73 61.09 57198.42 88888.00 2014-11-03 19:26:35.406 307 11303.73 61.09 57198.39 88888.00 2014-11-03 19:26:35.906 307 11303.64 61.06 57198.42 88888.00 2014-11-03 19:26:36.407 307 11303.63 61.03 57198.36 88888.00 2014-11-03 19:26:36.907 307 11303.61 61.05 57198.35 88888.00 2014-11-03 19:26:37.407 307 11303.64 61.06 57198.25 88888.00 2014-11-03 19:26:37.907 307 11303.61 61.01 57198.29 88888.00 2014-11-03 19:26:38.407 307 11303.59 61.05 57198.41 88888.00 2014-11-03 19:26:38.907 307 11303.61 61.06 57198.30 88888.00 2014-11-03 19:26:39.407 307 11303.56 61.06 57198.21 88888.00 2014-11-03 19:26:39.907 307 11303.56 61.09 57198.19 88888.00 2014-11-03 19:26:40.407 307 11303.57 61.08 57198.21 88888.00 2014-11-03 19:26:40.907 307 11303.55 61.09 57198.21 88888.00 2014-11-03 19:26:41.407 307 11303.56 61.10 57198.19 88888.00 2014-11-03 19:26:41.907 307 11303.54 61.09 57198.17 88888.00 2014-11-03 19:26:42.407 307 11303.48 61.11 57198.18 88888.00 2014-11-03 19:26:42.907 307 11303.48 61.17 57198.23 88888.00 2014-11-03 19:26:43.407 307 11303.51 61.18 57198.28 88888.00 2014-11-03 19:26:43.907 307 11303.51 61.20 57198.30 88888.00 2014-11-03 19:26:44.407 307 11303.51 61.23 57198.32 88888.00 2014-11-03 19:26:44.907 307 11303.50 61.24 57198.49 88888.00 2014-11-03 19:26:45.407 307 11303.47 61.20 57198.56 88888.00 2014-11-03 19:26:45.907 307 11303.48 61.22 57198.64 88888.00 2014-11-03 19:26:46.407 307 11303.53 61.24 57198.61 88888.00 2014-11-03 19:26:46.907 307 11303.56 61.29 57198.42 88888.00 2014-11-03 19:26:47.407 307 11303.57 61.29 57198.31 88888.00 2014-11-03 19:26:47.907 307 11303.54 61.24 57198.32 88888.00 2014-11-03 19:26:48.407 307 11303.48 61.24 57198.34 88888.00 2014-11-03 19:26:48.907 307 11303.49 61.24 57198.31 88888.00 2014-11-03 19:26:49.407 307 11303.50 61.23 57198.30 88888.00 2014-11-03 19:26:49.907 307 11303.49 61.25 57198.34 88888.00 2014-11-03 19:26:50.407 307 11303.56 61.26 57198.31 88888.00 2014-11-03 19:26:50.907 307 11303.59 61.29 57198.24 88888.00 2014-11-03 19:26:51.407 307 11303.55 61.24 57198.25 88888.00 2014-11-03 19:26:51.907 307 11303.60 61.26 57198.18 88888.00 2014-11-03 19:26:52.407 307 11303.63 61.26 57198.21 88888.00 2014-11-03 19:26:52.907 307 11303.62 61.24 57198.15 88888.00 2014-11-03 19:26:53.407 307 11303.63 61.19 57198.17 88888.00 2014-11-03 19:26:53.907 307 11303.67 61.16 57198.21 88888.00 2014-11-03 19:26:54.407 307 11303.68 61.15 57198.16 88888.00 2014-11-03 19:26:54.907 307 11303.69 61.16 57198.05 88888.00 2014-11-03 19:26:55.407 307 11303.71 61.18 57198.04 88888.00 2014-11-03 19:26:55.907 307 11303.71 61.16 57197.99 88888.00 2014-11-03 19:26:56.407 307 11303.73 61.12 57197.91 88888.00 2014-11-03 19:26:56.907 307 11303.73 61.11 57197.87 88888.00 2014-11-03 19:26:57.407 307 11303.78 61.05 57197.85 88888.00 2014-11-03 19:26:57.907 307 11303.81 61.02 57197.77 88888.00 2014-11-03 19:26:58.407 307 11303.83 60.99 57197.68 88888.00 2014-11-03 19:26:58.907 307 11303.81 60.98 57197.66 88888.00 2014-11-03 19:26:59.407 307 11303.85 60.90 57197.54 88888.00 2014-11-03 19:26:59.907 307 11303.88 60.81 57197.47 88888.00 2014-11-03 19:27:00.407 307 11303.88 60.82 57197.41 88888.00 2014-11-03 19:27:00.907 307 11303.87 60.75 57197.40 88888.00 2014-11-03 19:27:01.407 307 11303.88 60.70 57197.32 88888.00 2014-11-03 19:27:01.907 307 11303.88 60.68 57197.27 88888.00 2014-11-03 19:27:02.407 307 11303.85 60.63 57197.29 88888.00 2014-11-03 19:27:02.907 307 11303.80 60.65 57197.22 88888.00 2014-11-03 19:27:03.407 307 11303.81 60.60 57197.15 88888.00 2014-11-03 19:27:03.907 307 11303.83 60.56 57197.12 88888.00 2014-11-03 19:27:04.407 307 11303.84 60.50 57197.08 88888.00 2014-11-03 19:27:04.907 307 11303.83 60.45 57197.13 88888.00 2014-11-03 19:27:05.407 307 11303.82 60.47 57197.10 88888.00 2014-11-03 19:27:05.907 307 11303.84 60.44 57197.04 88888.00 2014-11-03 19:27:06.407 307 11303.83 60.38 57197.13 88888.00 2014-11-03 19:27:06.907 307 11303.81 60.36 57197.17 88888.00 2014-11-03 19:27:07.407 307 11303.77 60.35 57197.23 88888.00 2014-11-03 19:27:07.907 307 11303.77 60.35 57197.21 88888.00 2014-11-03 19:27:08.407 307 11303.81 60.33 57197.20 88888.00 2014-11-03 19:27:08.907 307 11303.76 60.27 57197.19 88888.00 2014-11-03 19:27:09.407 307 11303.71 60.28 57197.21 88888.00 2014-11-03 19:27:09.907 307 11303.67 60.28 57197.25 88888.00 2014-11-03 19:27:10.407 307 11303.63 60.28 57197.32 88888.00 2014-11-03 19:27:10.907 307 11303.63 60.33 57197.40 88888.00 2014-11-03 19:27:11.407 307 11303.66 60.36 57197.45 88888.00 2014-11-03 19:27:11.907 307 11303.62 60.36 57197.51 88888.00 2014-11-03 19:27:12.407 307 11303.56 60.38 57197.58 88888.00 2014-11-03 19:27:12.907 307 11303.51 60.40 57197.59 88888.00 2014-11-03 19:27:13.407 307 11303.51 60.44 57197.62 88888.00 2014-11-03 19:27:13.907 307 11303.49 60.45 57197.72 88888.00 2014-11-03 19:27:14.407 307 11303.48 60.47 57197.73 88888.00 2014-11-03 19:27:14.907 307 11303.44 60.51 57197.81 88888.00 2014-11-03 19:27:15.407 307 11303.43 60.51 57197.92 88888.00 2014-11-03 19:27:15.907 307 11303.42 60.52 57197.97 88888.00 2014-11-03 19:27:16.407 307 11303.41 60.57 57197.98 88888.00 2014-11-03 19:27:16.907 307 11303.41 60.61 57197.99 88888.00 2014-11-03 19:27:17.407 307 11303.42 60.62 57197.99 88888.00 2014-11-03 19:27:17.907 307 11303.41 60.67 57198.06 88888.00 2014-11-03 19:27:18.407 307 11303.40 60.67 57198.15 88888.00 2014-11-03 19:27:18.907 307 11303.39 60.72 57198.22 88888.00 2014-11-03 19:27:19.407 307 11303.39 60.70 57198.24 88888.00 2014-11-03 19:27:19.907 307 11303.42 60.71 57198.19 88888.00 2014-11-03 19:27:20.407 307 11303.40 60.77 57198.25 88888.00 2014-11-03 19:27:20.907 307 11303.37 60.78 57198.24 88888.00 2014-11-03 19:27:21.407 307 11303.37 60.76 57198.25 88888.00 2014-11-03 19:27:21.907 307 11303.37 60.77 57198.23 88888.00 2014-11-03 19:27:22.407 307 11303.39 60.79 57198.22 88888.00 2014-11-03 19:27:22.907 307 11303.39 60.78 57198.19 88888.00 2014-11-03 19:27:23.407 307 11303.36 60.78 57198.15 88888.00 2014-11-03 19:27:23.907 307 11303.33 60.78 57198.12 88888.00 2014-11-03 19:27:24.407 307 11303.33 60.77 57198.13 88888.00 2014-11-03 19:27:24.907 307 11303.36 60.78 57198.11 88888.00 2014-11-03 19:27:25.407 307 11303.40 60.75 57198.09 88888.00 2014-11-03 19:27:25.907 307 11303.42 60.70 57198.07 88888.00 2014-11-03 19:27:26.407 307 11303.39 60.72 57197.96 88888.00 2014-11-03 19:27:26.907 307 11303.39 60.69 57197.94 88888.00 2014-11-03 19:27:27.407 307 11303.39 60.65 57197.94 88888.00 2014-11-03 19:27:27.907 307 11303.39 60.69 57197.92 88888.00 2014-11-03 19:27:28.407 307 11303.35 60.63 57197.94 88888.00 2014-11-03 19:27:28.907 307 11303.39 60.58 57197.93 88888.00 2014-11-03 19:27:29.407 307 11303.34 60.58 57197.83 88888.00 2014-11-03 19:27:29.907 307 11303.32 60.62 57197.73 88888.00 2014-11-03 19:27:30.407 307 11303.36 60.57 57197.70 88888.00 2014-11-03 19:27:30.907 307 11303.40 60.52 57197.70 88888.00 2014-11-03 19:27:31.407 307 11303.44 60.51 57197.64 88888.00 2014-11-03 19:27:31.907 307 11303.40 60.52 57197.58 88888.00 2014-11-03 19:27:32.407 307 11303.41 60.54 57197.53 88888.00 2014-11-03 19:27:32.907 307 11303.42 60.54 57197.49 88888.00 2014-11-03 19:27:33.407 307 11303.43 60.49 57197.55 88888.00 2014-11-03 19:27:33.907 307 11303.48 60.48 57197.52 88888.00 2014-11-03 19:27:34.407 307 11303.48 60.42 57197.53 88888.00 2014-11-03 19:27:34.907 307 11303.49 60.43 57197.54 88888.00 2014-11-03 19:27:35.407 307 11303.48 60.44 57197.61 88888.00 2014-11-03 19:27:35.907 307 11303.49 60.44 57197.71 88888.00 2014-11-03 19:27:36.407 307 11303.54 60.50 57197.72 88888.00 2014-11-03 19:27:36.907 307 11303.59 60.51 57197.74 88888.00 2014-11-03 19:27:37.407 307 11303.57 60.52 57197.72 88888.00 2014-11-03 19:27:37.907 307 11303.60 60.51 57197.61 88888.00 2014-11-03 19:27:38.407 307 11303.61 60.51 57197.62 88888.00 2014-11-03 19:27:38.907 307 11303.64 60.56 57197.68 88888.00 2014-11-03 19:27:39.407 307 11303.70 60.57 57197.72 88888.00 2014-11-03 19:27:39.907 307 11303.73 60.56 57197.83 88888.00 2014-11-03 19:27:40.407 307 11303.74 60.54 57197.84 88888.00 2014-11-03 19:27:40.907 307 11303.76 60.55 57197.89 88888.00 2014-11-03 19:27:41.407 307 11303.80 60.51 57197.94 88888.00 2014-11-03 19:27:41.907 307 11303.75 60.51 57197.96 88888.00 2014-11-03 19:27:42.407 307 11303.70 60.52 57197.98 88888.00 2014-11-03 19:27:42.907 307 11303.70 60.54 57198.02 88888.00 2014-11-03 19:27:43.407 307 11303.68 60.51 57198.03 88888.00 2014-11-03 19:27:43.907 307 11303.71 60.56 57198.03 88888.00 2014-11-03 19:27:44.407 307 11303.75 60.61 57198.13 88888.00 2014-11-03 19:27:44.907 307 11303.75 60.60 57198.17 88888.00 2014-11-03 19:27:45.407 307 11303.74 60.56 57198.17 88888.00 2014-11-03 19:27:45.907 307 11303.77 60.58 57198.28 88888.00 2014-11-03 19:27:46.407 307 11303.76 60.60 57198.31 88888.00 2014-11-03 19:27:46.907 307 11303.71 60.56 57198.30 88888.00 2014-11-03 19:27:47.407 307 11303.66 60.54 57198.35 88888.00 2014-11-03 19:27:47.907 307 11303.64 60.57 57198.36 88888.00 2014-11-03 19:27:48.407 307 11303.66 60.57 57198.32 88888.00 2014-11-03 19:27:48.907 307 11303.66 60.56 57198.39 88888.00 2014-11-03 19:27:49.407 307 11303.68 60.52 57198.24 88888.00 2014-11-03 19:27:49.907 307 11303.68 60.51 57198.28 88888.00 2014-11-03 19:27:50.407 307 11303.64 60.49 57198.30 88888.00 2014-11-03 19:27:50.907 307 11303.61 60.50 57198.26 88888.00 2014-11-03 19:27:51.407 307 11303.63 60.49 57198.22 88888.00 2014-11-03 19:27:51.907 307 11303.57 60.44 57198.25 88888.00 2014-11-03 19:27:52.407 307 11303.59 60.47 57198.13 88888.00 2014-11-03 19:27:52.907 307 11303.60 60.49 57198.02 88888.00 2014-11-03 19:27:53.407 307 11303.56 60.43 57197.98 88888.00 2014-11-03 19:27:53.907 307 11303.55 60.43 57198.03 88888.00 2014-11-03 19:27:54.407 307 11303.53 60.42 57197.98 88888.00 2014-11-03 19:27:54.907 307 11303.53 60.43 57198.04 88888.00 2014-11-03 19:27:55.407 307 11303.48 60.43 57198.00 88888.00 2014-11-03 19:27:55.907 307 11303.41 60.40 57197.92 88888.00 2014-11-03 19:27:56.407 307 11303.40 60.40 57197.86 88888.00 2014-11-03 19:27:56.907 307 11303.35 60.37 57197.81 88888.00 2014-11-03 19:27:57.407 307 11303.34 60.33 57197.78 88888.00 2014-11-03 19:27:57.907 307 11303.39 60.31 57197.75 88888.00 2014-11-03 19:27:58.407 307 11303.39 60.31 57197.78 88888.00 2014-11-03 19:27:58.907 307 11303.41 60.33 57197.84 88888.00 2014-11-03 19:27:59.407 307 11303.43 60.33 57197.87 88888.00 2014-11-03 19:27:59.907 307 11303.35 60.35 57197.81 88888.00 2014-11-03 19:28:00.407 307 11303.36 60.35 57197.78 88888.00 2014-11-03 19:28:00.907 307 11303.36 60.34 57197.75 88888.00 2014-11-03 19:28:01.407 307 11303.40 60.34 57197.72 88888.00 2014-11-03 19:28:01.907 307 11303.34 60.34 57197.73 88888.00 2014-11-03 19:28:02.407 307 11303.28 60.34 57197.72 88888.00 2014-11-03 19:28:02.907 307 11303.27 60.33 57197.67 88888.00 2014-11-03 19:28:03.407 307 11303.21 60.31 57197.68 88888.00 2014-11-03 19:28:03.907 307 11303.26 60.33 57197.67 88888.00 2014-11-03 19:28:04.407 307 11303.25 60.34 57197.73 88888.00 2014-11-03 19:28:04.907 307 11303.23 60.33 57197.80 88888.00 2014-11-03 19:28:05.407 307 11303.26 60.35 57197.77 88888.00 2014-11-03 19:28:05.907 307 11303.29 60.37 57197.75 88888.00 2014-11-03 19:28:06.407 307 11303.29 60.37 57197.83 88888.00 2014-11-03 19:28:06.907 307 11303.29 60.36 57197.79 88888.00 2014-11-03 19:28:07.407 307 11303.22 60.36 57197.74 88888.00 2014-11-03 19:28:07.907 307 11303.23 60.40 57197.73 88888.00 2014-11-03 19:28:08.407 307 11303.23 60.41 57197.74 88888.00 2014-11-03 19:28:08.907 307 11303.25 60.40 57197.74 88888.00 2014-11-03 19:28:09.407 307 11303.28 60.37 57197.66 88888.00 2014-11-03 19:28:09.907 307 11303.26 60.38 57197.71 88888.00 2014-11-03 19:28:10.407 307 11303.25 60.40 57197.81 88888.00 2014-11-03 19:28:10.907 307 11303.25 60.41 57197.86 88888.00 2014-11-03 19:28:11.407 307 11303.22 60.38 57197.87 88888.00 2014-11-03 19:28:11.907 307 11303.22 60.36 57197.87 88888.00 2014-11-03 19:28:12.407 307 11303.23 60.35 57197.90 88888.00 2014-11-03 19:28:12.907 307 11303.29 60.34 57197.89 88888.00 2014-11-03 19:28:13.407 307 11303.29 60.35 57197.87 88888.00 2014-11-03 19:28:13.907 307 11303.25 60.33 57197.85 88888.00 2014-11-03 19:28:14.407 307 11303.28 60.30 57197.81 88888.00 2014-11-03 19:28:14.907 307 11303.29 60.31 57197.84 88888.00 2014-11-03 19:28:15.407 307 11303.28 60.30 57197.86 88888.00 2014-11-03 19:28:15.907 307 11303.29 60.27 57197.86 88888.00 2014-11-03 19:28:16.407 307 11303.28 60.26 57197.87 88888.00 2014-11-03 19:28:16.907 307 11303.23 60.26 57197.90 88888.00 2014-11-03 19:28:17.407 307 11303.22 60.22 57197.87 88888.00 2014-11-03 19:28:17.907 307 11303.21 60.22 57197.92 88888.00 2014-11-03 19:28:18.407 307 11303.22 60.22 57197.94 88888.00 2014-11-03 19:28:18.907 307 11303.22 60.18 57197.91 88888.00 2014-11-03 19:28:19.407 307 11303.26 60.17 57197.91 88888.00 2014-11-03 19:28:19.907 307 11303.25 60.15 57197.91 88888.00 2014-11-03 19:28:20.407 307 11303.19 60.15 57197.90 88888.00 2014-11-03 19:28:20.907 307 11303.18 60.15 57197.92 88888.00 2014-11-03 19:28:21.407 307 11303.16 60.15 57197.96 88888.00 2014-11-03 19:28:21.907 307 11303.14 60.15 57198.03 88888.00 2014-11-03 19:28:22.407 307 11303.11 60.18 57198.03 88888.00 2014-11-03 19:28:22.907 307 11303.07 60.15 57198.04 88888.00 2014-11-03 19:28:23.407 307 11303.07 60.13 57198.05 88888.00 2014-11-03 19:28:23.907 307 11303.05 60.14 57198.07 88888.00 2014-11-03 19:28:24.407 307 11303.04 60.13 57198.04 88888.00 2014-11-03 19:28:24.907 307 11303.04 60.10 57198.05 88888.00 2014-11-03 19:28:25.407 307 11303.01 60.10 57198.00 88888.00 2014-11-03 19:28:25.907 307 11302.99 60.15 57198.02 88888.00 2014-11-03 19:28:26.407 307 11302.95 60.10 57198.07 88888.00 2014-11-03 19:28:26.907 307 11302.92 60.11 57198.12 88888.00 2014-11-03 19:28:27.407 307 11302.88 60.14 57198.15 88888.00 2014-11-03 19:28:27.907 307 11302.87 60.14 57198.16 88888.00 2014-11-03 19:28:28.407 307 11302.85 60.15 57198.21 88888.00 2014-11-03 19:28:28.907 307 11302.83 60.15 57198.23 88888.00 2014-11-03 19:28:29.407 307 11302.87 60.17 57198.21 88888.00 2014-11-03 19:28:29.907 307 11302.87 60.20 57198.24 88888.00 2014-11-03 19:28:30.407 307 11302.84 60.21 57198.23 88888.00 2014-11-03 19:28:30.907 307 11302.78 60.22 57198.26 88888.00 2014-11-03 19:28:31.407 307 11302.72 60.23 57198.28 88888.00 2014-11-03 19:28:31.907 307 11302.70 60.23 57198.35 88888.00 2014-11-03 19:28:32.407 307 11302.72 60.23 57198.41 88888.00 2014-11-03 19:28:32.907 307 11302.73 60.24 57198.45 88888.00 2014-11-03 19:28:33.407 307 11302.73 60.26 57198.50 88888.00 2014-11-03 19:28:33.907 307 11302.73 60.28 57198.56 88888.00 2014-11-03 19:28:34.407 307 11302.69 60.29 57198.57 88888.00 2014-11-03 19:28:34.907 307 11302.69 60.29 57198.54 88888.00 2014-11-03 19:28:35.407 307 11302.72 60.30 57198.52 88888.00 2014-11-03 19:28:35.907 307 11302.73 60.33 57198.56 88888.00 2014-11-03 19:28:36.407 307 11302.74 60.35 57198.64 88888.00 2014-11-03 19:28:36.907 307 11302.78 60.35 57198.64 88888.00 2014-11-03 19:28:37.407 307 11302.83 60.35 57198.63 88888.00 2014-11-03 19:28:37.907 307 11302.81 60.35 57198.63 88888.00 2014-11-03 19:28:38.407 307 11302.79 60.37 57198.67 88888.00 2014-11-03 19:28:38.907 307 11302.80 60.40 57198.70 88888.00 2014-11-03 19:28:39.407 307 11302.84 60.37 57198.67 88888.00 2014-11-03 19:28:39.907 307 11302.85 60.34 57198.64 88888.00 2014-11-03 19:28:40.407 307 11302.92 60.33 57198.64 88888.00 2014-11-03 19:28:40.907 307 11302.95 60.33 57198.63 88888.00 2014-11-03 19:28:41.407 307 11302.94 60.33 57198.64 88888.00 2014-11-03 19:28:41.907 307 11302.94 60.33 57198.60 88888.00 2014-11-03 19:28:42.407 307 11303.01 60.33 57198.55 88888.00 2014-11-03 19:28:42.907 307 11302.99 60.33 57198.52 88888.00 2014-11-03 19:28:43.407 307 11303.01 60.33 57198.47 88888.00 2014-11-03 19:28:43.907 307 11303.06 60.28 57198.43 88888.00 2014-11-03 19:28:44.407 307 11303.05 60.28 57198.38 88888.00 2014-11-03 19:28:44.907 307 11303.06 60.30 57198.29 88888.00 2014-11-03 19:28:45.407 307 11303.14 60.24 57198.29 88888.00 2014-11-03 19:28:45.907 307 11303.14 60.22 57198.35 88888.00 2014-11-03 19:28:46.407 307 11303.16 60.18 57198.30 88888.00 2014-11-03 19:28:46.907 307 11303.16 60.17 57198.19 88888.00 2014-11-03 19:28:47.407 307 11303.18 60.10 57198.12 88888.00 2014-11-03 19:28:47.907 307 11303.21 60.08 57198.09 88888.00 2014-11-03 19:28:48.407 307 11303.18 60.06 57198.10 88888.00 2014-11-03 19:28:48.907 307 11303.16 60.04 57198.07 88888.00 2014-11-03 19:28:49.407 307 11303.21 59.99 57197.98 88888.00 2014-11-03 19:28:49.907 307 11303.20 59.95 57197.92 88888.00 2014-11-03 19:28:50.407 307 11303.16 59.95 57197.90 88888.00 2014-11-03 19:28:50.907 307 11303.18 59.93 57197.94 88888.00 2014-11-03 19:28:51.407 307 11303.18 59.90 57197.92 88888.00 2014-11-03 19:28:51.907 307 11303.15 59.86 57197.93 88888.00 2014-11-03 19:28:52.407 307 11303.06 59.85 57197.97 88888.00 2014-11-03 19:28:52.907 307 11303.02 59.81 57197.90 88888.00 2014-11-03 19:28:53.407 307 11303.00 59.75 57197.89 88888.00 2014-11-03 19:28:53.907 307 11302.97 59.72 57197.89 88888.00 2014-11-03 19:28:54.407 307 11302.93 59.69 57197.92 88888.00 2014-11-03 19:28:54.907 307 11302.92 59.70 57197.92 88888.00 2014-11-03 19:28:55.407 307 11302.88 59.74 57197.89 88888.00 2014-11-03 19:28:55.907 307 11302.84 59.72 57197.90 88888.00 2014-11-03 19:28:56.407 307 11302.79 59.73 57197.93 88888.00 2014-11-03 19:28:56.907 307 11302.79 59.68 57197.97 88888.00 2014-11-03 19:28:57.407 307 11302.76 59.68 57197.99 88888.00 2014-11-03 19:28:57.907 307 11302.72 59.69 57198.02 88888.00 2014-11-03 19:28:58.407 307 11302.69 59.68 57197.99 88888.00 2014-11-03 19:28:58.907 307 11302.71 59.67 57198.00 88888.00 2014-11-03 19:28:59.407 307 11302.69 59.69 57198.06 88888.00 2014-11-03 19:28:59.907 307 11302.66 59.72 57198.10 88888.00 2014-11-03 19:29:00.407 307 11302.64 59.74 57198.23 88888.00 2014-11-03 19:29:00.907 307 11302.60 59.74 57198.29 88888.00 2014-11-03 19:29:01.407 307 11302.55 59.72 57198.31 88888.00 2014-11-03 19:29:01.907 307 11302.51 59.69 57198.25 88888.00 2014-11-03 19:29:02.407 307 11302.44 59.70 57198.28 88888.00 2014-11-03 19:29:02.907 307 11302.44 59.70 57198.30 88888.00 2014-11-03 19:29:03.407 307 11302.43 59.74 57198.38 88888.00 2014-11-03 19:29:03.907 307 11302.45 59.79 57198.41 88888.00 2014-11-03 19:29:04.407 307 11302.44 59.82 57198.36 88888.00 2014-11-03 19:29:04.907 307 11302.41 59.82 57198.41 88888.00 2014-11-03 19:29:05.407 307 11302.36 59.80 57198.45 88888.00 2014-11-03 19:29:05.907 307 11302.36 59.81 57198.47 88888.00 2014-11-03 19:29:06.407 307 11302.36 59.85 57198.43 88888.00 2014-11-03 19:29:06.907 307 11302.35 59.88 57198.47 88888.00 2014-11-03 19:29:07.407 307 11302.34 59.88 57198.54 88888.00 2014-11-03 19:29:07.907 307 11302.28 59.88 57198.47 88888.00 2014-11-03 19:29:08.407 307 11302.30 59.88 57198.42 88888.00 2014-11-03 19:29:08.907 307 11302.29 59.88 57198.45 88888.00 2014-11-03 19:29:09.407 307 11302.32 59.87 57198.49 88888.00 2014-11-03 19:29:09.907 307 11302.29 59.89 57198.48 88888.00 2014-11-03 19:29:10.407 307 11302.31 59.93 57198.50 88888.00 2014-11-03 19:29:10.907 307 11302.32 59.93 57198.49 88888.00 2014-11-03 19:29:11.407 307 11302.30 59.90 57198.54 88888.00 2014-11-03 19:29:11.907 307 11302.32 59.86 57198.49 88888.00 2014-11-03 19:29:12.407 307 11302.32 59.88 57198.45 88888.00 2014-11-03 19:29:12.907 307 11302.35 59.87 57198.44 88888.00 2014-11-03 19:29:13.407 307 11302.39 59.90 57198.48 88888.00 2014-11-03 19:29:13.907 307 11302.45 59.86 57198.48 88888.00 2014-11-03 19:29:14.407 307 11302.44 59.82 57198.45 88888.00 2014-11-03 19:29:14.907 307 11302.41 59.83 57198.45 88888.00 2014-11-03 19:29:15.407 307 11302.43 59.82 57198.43 88888.00 2014-11-03 19:29:15.907 307 11302.39 59.82 57198.45 88888.00 2014-11-03 19:29:16.407 307 11302.41 59.81 57198.42 88888.00 2014-11-03 19:29:16.907 307 11302.41 59.81 57198.37 88888.00 2014-11-03 19:29:17.407 307 11302.49 59.79 57198.36 88888.00 2014-11-03 19:29:17.907 307 11302.46 59.75 57198.32 88888.00 2014-11-03 19:29:18.407 307 11302.45 59.74 57198.36 88888.00 2014-11-03 19:29:18.907 307 11302.50 59.75 57198.34 88888.00 2014-11-03 19:29:19.407 307 11302.51 59.73 57198.26 88888.00 2014-11-03 19:29:19.907 307 11302.55 59.68 57198.26 88888.00 2014-11-03 19:29:20.407 307 11302.55 59.65 57198.31 88888.00 2014-11-03 19:29:20.907 307 11302.56 59.63 57198.28 88888.00 2014-11-03 19:29:21.407 307 11302.65 59.60 57198.29 88888.00 2014-11-03 19:29:21.907 307 11302.63 59.56 57198.31 88888.00 2014-11-03 19:29:22.407 307 11302.58 59.61 57198.28 88888.00 2014-11-03 19:29:22.907 307 11302.58 59.53 57198.30 88888.00 2014-11-03 19:29:23.407 307 11302.62 59.48 57198.32 88888.00 2014-11-03 19:29:23.907 307 11302.58 59.48 57198.26 88888.00 2014-11-03 19:29:24.407 307 11302.51 59.48 57198.26 88888.00 2014-11-03 19:29:24.907 307 11302.51 59.42 57198.23 88888.00 2014-11-03 19:29:25.407 307 11302.53 59.36 57198.19 88888.00 2014-11-03 19:29:25.907 307 11302.52 59.39 57198.25 88888.00 2014-11-03 19:29:26.407 307 11302.51 59.36 57198.32 88888.00 2014-11-03 19:29:26.907 307 11302.56 59.36 57198.36 88888.00 2014-11-03 19:29:27.407 307 11302.56 59.32 57198.35 88888.00 2014-11-03 19:29:27.907 307 11302.56 59.31 57198.30 88888.00 2014-11-03 19:29:28.407 307 11302.52 59.27 57198.32 88888.00 2014-11-03 19:29:28.907 307 11302.49 59.24 57198.38 88888.00 2014-11-03 19:29:29.407 307 11302.46 59.20 57198.42 88888.00 2014-11-03 19:29:29.907 307 11302.44 59.24 57198.45 88888.00 2014-11-03 19:29:30.407 307 11302.44 59.27 57198.49 88888.00 2014-11-03 19:29:30.907 307 11302.43 59.24 57198.54 88888.00 2014-11-03 19:29:31.407 307 11302.37 59.21 57198.57 88888.00 2014-11-03 19:29:31.907 307 11302.31 59.21 57198.64 88888.00 2014-11-03 19:29:32.407 307 11302.34 59.24 57198.70 88888.00 2014-11-03 19:29:32.907 307 11302.31 59.27 57198.79 88888.00 2014-11-03 19:29:33.407 307 11302.25 59.29 57198.82 88888.00 2014-11-03 19:29:33.907 307 11302.22 59.35 57198.79 88888.00 2014-11-03 19:29:34.407 307 11302.17 59.39 57198.83 88888.00 2014-11-03 19:29:34.907 307 11302.12 59.36 57198.83 88888.00 2014-11-03 19:29:35.407 307 11302.14 59.35 57198.86 88888.00 2014-11-03 19:29:35.907 307 11302.14 59.38 57198.86 88888.00 2014-11-03 19:29:36.407 307 11302.14 59.43 57198.84 88888.00 2014-11-03 19:29:36.907 307 11302.10 59.52 57198.87 88888.00 2014-11-03 19:29:37.407 307 11302.07 59.56 57198.93 88888.00 2014-11-03 19:29:37.907 307 11302.07 59.60 57199.00 88888.00 2014-11-03 19:29:38.407 307 11302.05 59.62 57199.08 88888.00 2014-11-03 19:29:38.907 307 11302.02 59.66 57199.15 88888.00 2014-11-03 19:29:39.407 307 11302.03 59.69 57199.22 88888.00 2014-11-03 19:29:39.907 307 11302.00 59.69 57199.26 88888.00 2014-11-03 19:29:40.407 307 11301.98 59.72 57199.28 88888.00 2014-11-03 19:29:40.907 307 11301.95 59.77 57199.31 88888.00 2014-11-03 19:29:41.407 307 11301.95 59.81 57199.35 88888.00 2014-11-03 19:29:41.907 307 11301.95 59.83 57199.47 88888.00 2014-11-03 19:29:42.407 307 11301.93 59.85 57199.52 88888.00 2014-11-03 19:29:42.907 307 11301.95 59.87 57199.58 88888.00 2014-11-03 19:29:43.407 307 11301.91 59.93 57199.60 88888.00 2014-11-03 19:29:43.907 307 11301.93 59.97 57199.52 88888.00 2014-11-03 19:29:44.407 307 11301.86 59.95 57199.53 88888.00 2014-11-03 19:29:44.907 307 11301.88 59.99 57199.60 88888.00 2014-11-03 19:29:45.407 307 11301.88 60.02 57199.63 88888.00 2014-11-03 19:29:45.907 307 11301.93 60.03 57199.58 88888.00 2014-11-03 19:29:46.407 307 11301.91 60.01 57199.57 88888.00 2014-11-03 19:29:46.907 307 11301.97 60.06 57199.58 88888.00 2014-11-03 19:29:47.407 307 11302.01 60.07 57199.61 88888.00 2014-11-03 19:29:47.907 307 11302.00 60.06 57199.59 88888.00 2014-11-03 19:29:48.407 307 11302.05 60.06 57199.57 88888.00 2014-11-03 19:29:48.907 307 11302.05 60.08 57199.54 88888.00 2014-11-03 19:29:49.407 307 11302.09 60.09 57199.48 88888.00 2014-11-03 19:29:49.907 307 11302.08 60.09 57199.40 88888.00 2014-11-03 19:29:50.407 307 11302.14 60.08 57199.35 88888.00 2014-11-03 19:29:50.907 307 11302.14 60.08 57199.35 88888.00 2014-11-03 19:29:51.407 307 11302.14 60.11 57199.35 88888.00 2014-11-03 19:29:51.907 307 11302.18 60.08 57199.29 88888.00 2014-11-03 19:29:52.407 307 11302.24 60.07 57199.28 88888.00 2014-11-03 19:29:52.907 307 11302.28 60.04 57199.27 88888.00 2014-11-03 19:29:53.407 307 11302.32 60.02 57199.26 88888.00 2014-11-03 19:29:53.907 307 11302.30 60.03 57199.24 88888.00 2014-11-03 19:29:54.407 307 11302.34 60.02 57199.25 88888.00 2014-11-03 19:29:54.907 307 11302.37 60.01 57199.31 88888.00 2014-11-03 19:29:55.407 307 11302.29 60.01 57199.28 88888.00 2014-11-03 19:29:55.907 307 11302.32 60.01 57199.31 88888.00 2014-11-03 19:29:56.407 307 11302.39 59.97 57199.39 88888.00 2014-11-03 19:29:56.907 307 11302.39 59.97 57199.26 88888.00 2014-11-03 19:29:57.407 307 11302.39 59.93 57199.31 88888.00 2014-11-03 19:29:57.907 307 11302.38 59.89 57199.34 88888.00 2014-11-03 19:29:58.407 307 11302.35 59.94 57199.26 88888.00 2014-11-03 19:29:58.907 307 11302.31 59.95 57199.24 88888.00 2014-11-03 19:29:59.407 307 11302.34 59.93 57199.25 88888.00 2014-11-03 19:29:59.907 307 11302.36 59.90 57199.27 88888.00 2014-11-03 19:30:00.407 307 11302.36 59.88 57199.31 88888.00 2014-11-03 19:30:00.907 307 11302.32 59.88 57199.38 88888.00 2014-11-03 19:30:01.408 307 11302.25 59.93 57199.41 88888.00 2014-11-03 19:30:01.908 307 11302.27 59.92 57199.45 88888.00 2014-11-03 19:30:02.408 307 11302.25 59.89 57199.47 88888.00 2014-11-03 19:30:02.908 307 11302.22 59.88 57199.58 88888.00 2014-11-03 19:30:03.408 307 11302.16 59.89 57199.63 88888.00 2014-11-03 19:30:03.908 307 11302.16 59.88 57199.64 88888.00 2014-11-03 19:30:04.408 307 11302.12 59.93 57199.64 88888.00 2014-11-03 19:30:04.908 307 11302.12 59.89 57199.66 88888.00 2014-11-03 19:30:05.408 307 11302.08 59.90 57199.72 88888.00 2014-11-03 19:30:05.908 307 11302.08 59.90 57199.72 88888.00 2014-11-03 19:30:06.408 307 11302.07 59.88 57199.71 88888.00 2014-11-03 19:30:06.908 307 11302.00 59.86 57199.76 88888.00 2014-11-03 19:30:07.408 307 11301.95 59.88 57199.80 88888.00 2014-11-03 19:30:07.908 307 11301.95 59.89 57199.85 88888.00 2014-11-03 19:30:08.408 307 11301.93 59.87 57199.88 88888.00 2014-11-03 19:30:08.908 307 11301.93 59.89 57199.92 88888.00 2014-11-03 19:30:09.408 307 11301.89 59.92 57199.95 88888.00 2014-11-03 19:30:09.908 307 11301.83 59.92 57200.05 88888.00 2014-11-03 19:30:10.408 307 11301.81 59.93 57200.12 88888.00 2014-11-03 19:30:10.908 307 11301.81 59.90 57200.15 88888.00 2014-11-03 19:30:11.408 307 11301.82 59.88 57200.05 88888.00 2014-11-03 19:30:11.908 307 11301.80 59.87 57200.06 88888.00 2014-11-03 19:30:12.408 307 11301.82 59.85 57200.08 88888.00 2014-11-03 19:30:12.908 307 11301.80 59.88 57200.06 88888.00 2014-11-03 19:30:13.408 307 11301.77 59.92 57200.06 88888.00 2014-11-03 19:30:13.908 307 11301.75 59.90 57200.10 88888.00 2014-11-03 19:30:14.408 307 11301.79 59.86 57200.22 88888.00 2014-11-03 19:30:14.908 307 11301.76 59.86 57200.17 88888.00 2014-11-03 19:30:15.408 307 11301.81 59.87 57200.09 88888.00 2014-11-03 19:30:15.908 307 11301.84 59.89 57200.06 88888.00 2014-11-03 19:30:16.408 307 11301.83 59.88 57200.04 88888.00 2014-11-03 19:30:16.908 307 11301.83 59.88 57200.01 88888.00 2014-11-03 19:30:17.408 307 11301.83 59.88 57199.95 88888.00 2014-11-03 19:30:17.908 307 11301.83 59.86 57199.91 88888.00 2014-11-03 19:30:18.408 307 11301.83 59.85 57199.85 88888.00 2014-11-03 19:30:18.908 307 11301.83 59.82 57199.82 88888.00 2014-11-03 19:30:19.408 307 11301.80 59.85 57199.79 88888.00 2014-11-03 19:30:19.908 307 11301.80 59.81 57199.79 88888.00 2014-11-03 19:30:20.408 307 11301.80 59.82 57199.77 88888.00 2014-11-03 19:30:20.908 307 11301.81 59.81 57199.70 88888.00 2014-11-03 19:30:21.408 307 11301.77 59.76 57199.69 88888.00 2014-11-03 19:30:21.908 307 11301.76 59.73 57199.61 88888.00 2014-11-03 19:30:22.408 307 11301.76 59.67 57199.53 88888.00 2014-11-03 19:30:22.908 307 11301.77 59.65 57199.45 88888.00 2014-11-03 19:30:23.408 307 11301.75 59.65 57199.34 88888.00 2014-11-03 19:30:23.908 307 11301.72 59.67 57199.37 88888.00 2014-11-03 19:30:24.408 307 11301.73 59.69 57199.32 88888.00 2014-11-03 19:30:24.908 307 11301.70 59.65 57199.28 88888.00 2014-11-03 19:30:25.408 307 11301.72 59.56 57199.24 88888.00 2014-11-03 19:30:25.908 307 11301.73 59.56 57199.16 88888.00 2014-11-03 19:30:26.408 307 11301.70 59.54 57199.11 88888.00 2014-11-03 19:30:26.908 307 11301.69 59.52 57199.07 88888.00 2014-11-03 19:30:27.408 307 11301.69 59.47 57199.05 88888.00 2014-11-03 19:30:27.908 307 11301.70 59.43 57199.06 88888.00 2014-11-03 19:30:28.408 307 11301.70 59.43 57199.02 88888.00 2014-11-03 19:30:28.908 307 11301.66 59.46 57199.08 88888.00 2014-11-03 19:30:29.408 307 11301.73 59.47 57199.08 88888.00 2014-11-03 19:30:29.908 307 11301.72 59.43 57199.03 88888.00 2014-11-03 19:30:30.408 307 11301.73 59.36 57198.97 88888.00 2014-11-03 19:30:30.908 307 11301.73 59.36 57199.03 88888.00 2014-11-03 19:30:31.408 307 11301.76 59.40 57199.03 88888.00 2014-11-03 19:30:31.908 307 11301.70 59.35 57199.02 88888.00 2014-11-03 19:30:32.408 307 11301.66 59.38 57199.06 88888.00 2014-11-03 19:30:32.908 307 11301.61 59.36 57199.15 88888.00 2014-11-03 19:30:33.408 307 11301.60 59.34 57199.27 88888.00 2014-11-03 19:30:33.908 307 11301.61 59.33 57199.32 88888.00 2014-11-03 19:30:34.408 307 11301.68 59.32 57199.24 88888.00 2014-11-03 19:30:34.908 307 11301.68 59.33 57199.20 88888.00 2014-11-03 19:30:35.408 307 11301.68 59.32 57199.28 88888.00 2014-11-03 19:30:35.908 307 11301.68 59.38 57199.44 88888.00 2014-11-03 19:30:36.408 307 11301.67 59.38 57199.37 88888.00 2014-11-03 19:30:36.908 307 11301.65 59.39 57199.37 88888.00 2014-11-03 19:30:37.408 307 11301.63 59.42 57199.41 88888.00 2014-11-03 19:30:37.908 307 11301.67 59.39 57199.41 88888.00 2014-11-03 19:30:38.408 307 11301.68 59.38 57199.44 88888.00 2014-11-03 19:30:38.908 307 11301.65 59.42 57199.45 88888.00 2014-11-03 19:30:39.408 307 11301.65 59.45 57199.50 88888.00 2014-11-03 19:30:39.908 307 11301.66 59.46 57199.59 88888.00 2014-11-03 19:30:40.408 307 11301.66 59.51 57199.61 88888.00 2014-11-03 19:30:40.908 307 11301.66 59.51 57199.71 88888.00 2014-11-03 19:30:41.408 307 11301.61 59.52 57199.79 88888.00 2014-11-03 19:30:41.908 307 11301.62 59.53 57199.71 88888.00 2014-11-03 19:30:42.408 307 11301.65 59.53 57199.70 88888.00 2014-11-03 19:30:42.908 307 11301.67 59.54 57199.82 88888.00 2014-11-03 19:30:43.408 307 11301.67 59.59 57199.88 88888.00 2014-11-03 19:30:43.908 307 11301.69 59.63 57199.97 88888.00 2014-11-03 19:30:44.408 307 11301.68 59.63 57200.03 88888.00 2014-11-03 19:30:44.908 307 11301.69 59.65 57200.10 88888.00 2014-11-03 19:30:45.408 307 11301.69 59.68 57200.17 88888.00 2014-11-03 19:30:45.908 307 11301.66 59.72 57200.21 88888.00 2014-11-03 19:30:46.408 307 11301.68 59.70 57200.27 88888.00 2014-11-03 19:30:46.908 307 11301.70 59.70 57200.27 88888.00 2014-11-03 19:30:47.408 307 11301.68 59.74 57200.31 88888.00 2014-11-03 19:30:47.908 307 11301.73 59.76 57200.38 88888.00 2014-11-03 19:30:48.408 307 11301.74 59.81 57200.43 88888.00 2014-11-03 19:30:48.908 307 11301.73 59.82 57200.43 88888.00 2014-11-03 19:30:49.408 307 11301.69 59.85 57200.51 88888.00 2014-11-03 19:30:49.908 307 11301.67 59.86 57200.53 88888.00 2014-11-03 19:30:50.408 307 11301.66 59.86 57200.54 88888.00 2014-11-03 19:30:50.908 307 11301.70 59.92 57200.66 88888.00 2014-11-03 19:30:51.408 307 11301.72 59.95 57200.74 88888.00 2014-11-03 19:30:51.908 307 11301.68 59.96 57200.74 88888.00 2014-11-03 19:30:52.408 307 11301.68 59.97 57200.81 88888.00 2014-11-03 19:30:52.908 307 11301.69 59.95 57200.85 88888.00 2014-11-03 19:30:53.408 307 11301.65 59.99 57201.01 88888.00 2014-11-03 19:30:53.908 307 11301.58 60.01 57200.94 88888.00 2014-11-03 19:30:54.408 307 11301.59 59.99 57200.76 88888.00 2014-11-03 19:30:54.908 307 11301.59 59.99 57200.81 88888.00 2014-11-03 19:30:55.408 307 11301.60 60.00 57200.78 88888.00 2014-11-03 19:30:55.908 307 11301.60 60.01 57200.79 88888.00 2014-11-03 19:30:56.408 307 11301.56 59.94 57200.81 88888.00 2014-11-03 19:30:56.908 307 11301.58 59.88 57200.81 88888.00 2014-11-03 19:30:57.408 307 11301.60 59.86 57200.81 88888.00 2014-11-03 19:30:57.908 307 11301.56 59.87 57200.78 88888.00 2014-11-03 19:30:58.408 307 11301.56 59.88 57200.78 88888.00 2014-11-03 19:30:58.908 307 11301.54 59.85 57200.70 88888.00 2014-11-03 19:30:59.408 307 11301.51 59.83 57200.61 88888.00 2014-11-03 19:30:59.908 307 11301.51 59.82 57200.56 88888.00 2014-11-03 19:31:00.408 307 11301.49 59.85 57200.63 88888.00 2014-11-03 19:31:00.908 307 11301.51 59.79 57200.60 88888.00 2014-11-03 19:31:01.408 307 11301.51 59.80 57200.68 88888.00 2014-11-03 19:31:01.908 307 11301.51 59.82 57200.70 88888.00 2014-11-03 19:31:02.408 307 11301.47 59.83 57200.74 88888.00 2014-11-03 19:31:02.908 307 11301.48 59.86 57200.74 88888.00 2014-11-03 19:31:03.408 307 11301.48 59.86 57200.73 88888.00 2014-11-03 19:31:03.908 307 11301.46 59.85 57200.68 88888.00 2014-11-03 19:31:04.408 307 11301.46 59.85 57200.68 88888.00 2014-11-03 19:31:04.908 307 11301.46 59.86 57200.68 88888.00 2014-11-03 19:31:05.408 307 11301.42 59.85 57200.65 88888.00 2014-11-03 19:31:05.908 307 11301.39 59.85 57200.66 88888.00 2014-11-03 19:31:06.408 307 11301.42 59.88 57200.69 88888.00 2014-11-03 19:31:06.908 307 11301.44 59.90 57200.72 88888.00 2014-11-03 19:31:07.408 307 11301.46 59.90 57200.72 88888.00 2014-11-03 19:31:07.908 307 11301.42 59.86 57200.69 88888.00 2014-11-03 19:31:08.408 307 11301.41 59.88 57200.75 88888.00 2014-11-03 19:31:08.908 307 11301.42 59.94 57200.73 88888.00 2014-11-03 19:31:09.408 307 11301.44 59.95 57200.68 88888.00 2014-11-03 19:31:09.908 307 11301.44 59.95 57200.69 88888.00 2014-11-03 19:31:10.408 307 11301.44 59.97 57200.82 88888.00 2014-11-03 19:31:10.908 307 11301.41 59.99 57200.81 88888.00 2014-11-03 19:31:11.408 307 11301.40 59.97 57200.82 88888.00 2014-11-03 19:31:11.908 307 11301.39 60.02 57200.80 88888.00 2014-11-03 19:31:12.408 307 11301.37 60.08 57200.78 88888.00 2014-11-03 19:31:12.908 307 11301.40 60.14 57200.82 88888.00 2014-11-03 19:31:13.408 307 11301.40 60.13 57200.75 88888.00 2014-11-03 19:31:13.908 307 11301.38 60.10 57200.82 88888.00 2014-11-03 19:31:14.408 307 11301.37 60.11 57200.72 88888.00 2014-11-03 19:31:14.908 307 11301.33 60.09 57200.62 88888.00 2014-11-03 19:31:15.408 307 11301.33 60.09 57200.63 88888.00 2014-11-03 19:31:15.908 307 11301.34 60.08 57200.73 88888.00 2014-11-03 19:31:16.408 307 11301.34 60.06 57200.66 88888.00 2014-11-03 19:31:16.908 307 11301.34 60.06 57200.55 88888.00 2014-11-03 19:31:17.408 307 11301.34 60.06 57200.57 88888.00 2014-11-03 19:31:17.908 307 11301.42 60.06 57200.53 88888.00 2014-11-03 19:31:18.408 307 11301.34 60.07 57200.47 88888.00 2014-11-03 19:31:18.908 307 11301.25 60.07 57200.48 88888.00 2014-11-03 19:31:19.408 307 11301.25 60.08 57200.48 88888.00 2014-11-03 19:31:19.908 307 11301.24 60.07 57200.51 88888.00 2014-11-03 19:31:20.408 307 11301.23 60.07 57200.54 88888.00 2014-11-03 19:31:20.908 307 11301.19 60.07 57200.49 88888.00 2014-11-03 19:31:21.408 307 11301.13 60.07 57200.48 88888.00 2014-11-03 19:31:21.908 307 11301.07 60.10 57200.48 88888.00 2014-11-03 19:31:22.408 307 11301.07 60.09 57200.48 88888.00 2014-11-03 19:31:22.908 307 11301.06 60.09 57200.53 88888.00 2014-11-03 19:31:23.408 307 11301.09 60.13 57200.61 88888.00 2014-11-03 19:31:23.908 307 11301.10 60.13 57200.65 88888.00 2014-11-03 19:31:24.408 307 11301.11 60.11 57200.66 88888.00 2014-11-03 19:31:24.908 307 11301.06 60.17 57200.70 88888.00 2014-11-03 19:31:25.408 307 11301.00 60.17 57200.73 88888.00 2014-11-03 19:31:25.908 307 11300.96 60.16 57200.80 88888.00 2014-11-03 19:31:26.408 307 11300.96 60.20 57200.81 88888.00 2014-11-03 19:31:26.908 307 11300.92 60.18 57200.80 88888.00 2014-11-03 19:31:27.408 307 11300.89 60.26 57200.87 88888.00 2014-11-03 19:31:27.908 307 11300.88 60.29 57201.10 88888.00 2014-11-03 19:31:28.408 307 11300.91 60.29 57201.34 88888.00 2014-11-03 19:31:28.908 307 11300.95 60.30 57201.42 88888.00 2014-11-03 19:31:29.408 307 11300.89 60.33 57201.31 88888.00 2014-11-03 19:31:29.908 307 11300.86 60.34 57201.20 88888.00 2014-11-03 19:31:30.408 307 11300.86 60.37 57201.12 88888.00 2014-11-03 19:31:30.908 307 11300.88 60.40 57201.08 88888.00 2014-11-03 19:31:31.408 307 11300.89 60.42 57201.07 88888.00 2014-11-03 19:31:31.908 307 11300.83 60.44 57201.15 88888.00 2014-11-03 19:31:32.408 307 11300.82 60.42 57201.13 88888.00 2014-11-03 19:31:32.908 307 11300.78 60.43 57201.20 88888.00 2014-11-03 19:31:33.408 307 11300.78 60.44 57201.25 88888.00 2014-11-03 19:31:33.908 307 11300.82 60.41 57201.34 88888.00 2014-11-03 19:31:34.408 307 11300.83 60.43 57201.46 88888.00 2014-11-03 19:31:34.908 307 11300.83 60.43 57201.27 88888.00 2014-11-03 19:31:35.408 307 11300.83 60.45 57201.14 88888.00 2014-11-03 19:31:35.908 307 11300.83 60.45 57201.12 88888.00 2014-11-03 19:31:36.408 307 11300.86 60.47 57201.07 88888.00 2014-11-03 19:31:36.908 307 11300.85 60.43 57201.07 88888.00 2014-11-03 19:31:37.408 307 11300.82 60.43 57201.05 88888.00 2014-11-03 19:31:37.908 307 11300.83 60.42 57201.04 88888.00 2014-11-03 19:31:38.408 307 11300.86 60.41 57201.02 88888.00 2014-11-03 19:31:38.908 307 11300.89 60.40 57200.94 88888.00 2014-11-03 19:31:39.408 307 11300.86 60.41 57200.91 88888.00 2014-11-03 19:31:39.908 307 11300.90 60.42 57200.89 88888.00 2014-11-03 19:31:40.408 307 11300.91 60.41 57200.88 88888.00 2014-11-03 19:31:40.908 307 11300.92 60.37 57200.85 88888.00 2014-11-03 19:31:41.408 307 11300.96 60.37 57200.82 88888.00 2014-11-03 19:31:41.908 307 11300.96 60.34 57200.75 88888.00 2014-11-03 19:31:42.408 307 11300.97 60.34 57200.67 88888.00 2014-11-03 19:31:42.908 307 11300.99 60.37 57200.67 88888.00 2014-11-03 19:31:43.408 307 11300.98 60.36 57200.62 88888.00 2014-11-03 19:31:43.908 307 11300.96 60.35 57200.62 88888.00 2014-11-03 19:31:44.408 307 11300.97 60.33 57200.63 88888.00 2014-11-03 19:31:44.908 307 11300.95 60.30 57200.67 88888.00 2014-11-03 19:31:45.408 307 11300.95 60.31 57200.56 88888.00 2014-11-03 19:31:45.908 307 11300.99 60.31 57200.63 88888.00 2014-11-03 19:31:46.408 307 11300.99 60.33 57200.66 88888.00 2014-11-03 19:31:46.908 307 11300.96 60.30 57200.75 88888.00 2014-11-03 19:31:47.408 307 11300.96 60.29 57200.73 88888.00 2014-11-03 19:31:47.908 307 11300.98 60.31 57200.76 88888.00 2014-11-03 19:31:48.408 307 11300.96 60.31 57200.86 88888.00 2014-11-03 19:31:48.908 307 11300.98 60.30 57200.92 88888.00 2014-11-03 19:31:49.408 307 11300.97 60.33 57200.93 88888.00 2014-11-03 19:31:49.908 307 11300.97 60.36 57200.97 88888.00 2014-11-03 19:31:50.408 307 11300.96 60.35 57201.05 88888.00 2014-11-03 19:31:50.908 307 11300.98 60.36 57201.17 88888.00 2014-11-03 19:31:51.408 307 11300.97 60.40 57201.26 88888.00 2014-11-03 19:31:51.908 307 11301.00 60.42 57201.31 88888.00 2014-11-03 19:31:52.408 307 11301.05 60.48 57201.43 88888.00 2014-11-03 19:31:52.908 307 11301.04 60.49 57201.45 88888.00 2014-11-03 19:31:53.408 307 11301.04 60.49 57201.51 88888.00 2014-11-03 19:31:53.908 307 11301.00 60.49 57201.57 88888.00 2014-11-03 19:31:54.408 307 11300.95 60.51 57201.63 88888.00 2014-11-03 19:31:54.908 307 11300.96 60.60 57201.77 88888.00 2014-11-03 19:31:55.408 307 11300.96 60.60 57201.90 88888.00 2014-11-03 19:31:55.908 307 11300.91 60.62 57201.91 88888.00 2014-11-03 19:31:56.408 307 11300.91 60.68 57201.91 88888.00 2014-11-03 19:31:56.908 307 11300.89 60.71 57201.96 88888.00 2014-11-03 19:31:57.408 307 11300.86 60.70 57201.98 88888.00 2014-11-03 19:31:57.908 307 11300.82 60.70 57201.98 88888.00 2014-11-03 19:31:58.408 307 11300.77 60.72 57201.96 88888.00 2014-11-03 19:31:58.908 307 11300.79 60.75 57202.00 88888.00 2014-11-03 19:31:59.408 307 11300.75 60.74 57202.01 88888.00 2014-11-03 19:31:59.908 307 11300.78 60.76 57202.03 88888.00 2014-11-03 19:32:00.408 307 11300.73 60.76 57201.96 88888.00 2014-11-03 19:32:00.908 307 11300.69 60.75 57201.98 88888.00 2014-11-03 19:32:01.408 307 11300.68 60.77 57201.92 88888.00 2014-11-03 19:32:01.908 307 11300.66 60.74 57201.87 88888.00 2014-11-03 19:32:02.408 307 11300.62 60.76 57201.76 88888.00 2014-11-03 19:32:02.908 307 11300.63 60.74 57201.63 88888.00 2014-11-03 19:32:03.408 307 11300.58 60.70 57201.63 88888.00 2014-11-03 19:32:03.908 307 11300.56 60.67 57201.58 88888.00 2014-11-03 19:32:04.408 307 11300.57 60.67 57201.55 88888.00 2014-11-03 19:32:04.908 307 11300.52 60.68 57201.50 88888.00 2014-11-03 19:32:05.408 307 11300.50 60.68 57201.43 88888.00 2014-11-03 19:32:05.908 307 11300.45 60.63 57201.39 88888.00 2014-11-03 19:32:06.408 307 11300.43 60.69 57201.36 88888.00 2014-11-03 19:32:06.908 307 11300.44 60.64 57201.31 88888.00 2014-11-03 19:32:07.408 307 11300.43 60.65 57201.27 88888.00 2014-11-03 19:32:07.908 307 11300.40 60.69 57201.27 88888.00 2014-11-03 19:32:08.408 307 11300.38 60.64 57201.21 88888.00 2014-11-03 19:32:08.908 307 11300.41 60.61 57201.15 88888.00 2014-11-03 19:32:09.408 307 11300.35 60.61 57201.17 88888.00 2014-11-03 19:32:09.908 307 11300.30 60.58 57201.15 88888.00 2014-11-03 19:32:10.408 307 11300.29 60.57 57201.15 88888.00 2014-11-03 19:32:10.908 307 11300.34 60.60 57201.18 88888.00 2014-11-03 19:32:11.408 307 11300.29 60.56 57201.15 88888.00 2014-11-03 19:32:11.908 307 11300.22 60.57 57201.12 88888.00 2014-11-03 19:32:12.408 307 11300.23 60.56 57201.11 88888.00 2014-11-03 19:32:12.908 307 11300.20 60.51 57201.14 88888.00 2014-11-03 19:32:13.408 307 11300.14 60.48 57201.20 88888.00 2014-11-03 19:32:13.908 307 11300.15 60.54 57201.21 88888.00 2014-11-03 19:32:14.408 307 11300.20 60.56 57201.25 88888.00 2014-11-03 19:32:14.908 307 11300.22 60.57 57201.37 88888.00 2014-11-03 19:32:15.408 307 11300.21 60.60 57201.38 88888.00 2014-11-03 19:32:15.908 307 11300.19 60.61 57201.37 88888.00 2014-11-03 19:32:16.408 307 11300.19 60.60 57201.42 88888.00 2014-11-03 19:32:16.908 307 11300.17 60.55 57201.47 88888.00 2014-11-03 19:32:17.408 307 11300.16 60.58 57201.52 88888.00 2014-11-03 19:32:17.908 307 11300.15 60.64 57201.59 88888.00 2014-11-03 19:32:18.408 307 11300.12 60.65 57201.62 88888.00 2014-11-03 19:32:18.908 307 11300.12 60.67 57201.65 88888.00 2014-11-03 19:32:19.408 307 11300.16 60.69 57201.70 88888.00 2014-11-03 19:32:19.908 307 11300.13 60.71 57201.79 88888.00 2014-11-03 19:32:20.408 307 11300.07 60.72 57201.84 88888.00 2014-11-03 19:32:20.908 307 11300.07 60.75 57201.83 88888.00 2014-11-03 19:32:21.408 307 11300.06 60.74 57201.87 88888.00 2014-11-03 19:32:21.908 307 11300.10 60.76 57201.83 88888.00 2014-11-03 19:32:22.408 307 11300.12 60.81 57201.84 88888.00 2014-11-03 19:32:22.908 307 11300.10 60.81 57201.90 88888.00 2014-11-03 19:32:23.408 307 11300.07 60.76 57201.92 88888.00 2014-11-03 19:32:23.908 307 11300.07 60.77 57201.91 88888.00 2014-11-03 19:32:24.408 307 11300.07 60.79 57201.91 88888.00 2014-11-03 19:32:24.908 307 11300.05 60.79 57201.87 88888.00 2014-11-03 19:32:25.408 307 11300.03 60.84 57201.88 88888.00 2014-11-03 19:32:25.908 307 11300.05 60.84 57201.78 88888.00 2014-11-03 19:32:26.408 307 11300.06 60.81 57201.71 88888.00 2014-11-03 19:32:26.908 307 11300.14 60.78 57201.69 88888.00 2014-11-03 19:32:27.408 307 11300.09 60.81 57201.64 88888.00 2014-11-03 19:32:27.908 307 11300.10 60.81 57201.60 88888.00 2014-11-03 19:32:28.408 307 11300.10 60.79 57201.58 88888.00 2014-11-03 19:32:28.908 307 11300.12 60.79 57201.57 88888.00 2014-11-03 19:32:29.408 307 11300.12 60.76 57201.51 88888.00 2014-11-03 19:32:29.908 307 11300.10 60.76 57201.51 88888.00 2014-11-03 19:32:30.408 307 11300.14 60.81 57201.49 88888.00 2014-11-03 19:32:30.908 307 11300.13 60.85 57201.46 88888.00 2014-11-03 19:32:31.408 307 11300.15 60.85 57201.45 88888.00 2014-11-03 19:32:31.908 307 11300.15 60.90 57201.38 88888.00 2014-11-03 19:32:32.408 307 11300.15 60.90 57201.37 88888.00 2014-11-03 19:32:32.908 307 11300.16 60.91 57201.39 88888.00 2014-11-03 19:32:33.408 307 11300.17 60.91 57201.43 88888.00 2014-11-03 19:32:33.908 307 11300.15 60.91 57201.37 88888.00 2014-11-03 19:32:34.408 307 11300.15 60.92 57201.36 88888.00 2014-11-03 19:32:34.908 307 11300.15 60.90 57201.33 88888.00 2014-11-03 19:32:35.408 307 11300.15 60.94 57201.37 88888.00 2014-11-03 19:32:35.908 307 11300.12 60.98 57201.39 88888.00 2014-11-03 19:32:36.408 307 11300.09 60.98 57201.45 88888.00 2014-11-03 19:32:36.908 307 11300.08 60.98 57201.58 88888.00 2014-11-03 19:32:37.408 307 11300.06 61.01 57201.58 88888.00 2014-11-03 19:32:37.908 307 11300.00 61.05 57201.45 88888.00 2014-11-03 19:32:38.408 307 11299.98 61.09 57201.39 88888.00 2014-11-03 19:32:38.908 307 11299.99 61.10 57201.36 88888.00 2014-11-03 19:32:39.408 307 11299.96 61.15 57201.40 88888.00 2014-11-03 19:32:39.908 307 11299.96 61.19 57201.39 88888.00 2014-11-03 19:32:40.408 307 11299.93 61.23 57201.39 88888.00 2014-11-03 19:32:40.908 307 11299.91 61.19 57201.37 88888.00 2014-11-03 19:32:41.408 307 11299.87 61.22 57201.36 88888.00 2014-11-03 19:32:41.908 307 11299.86 61.26 57201.32 88888.00 2014-11-03 19:32:42.408 307 11299.87 61.26 57201.34 88888.00 2014-11-03 19:32:42.908 307 11299.85 61.24 57201.34 88888.00 2014-11-03 19:32:43.408 307 11299.81 61.28 57201.31 88888.00 2014-11-03 19:32:43.908 307 11299.80 61.35 57201.31 88888.00 2014-11-03 19:32:44.408 307 11299.78 61.35 57201.28 88888.00 2014-11-03 19:32:44.908 307 11299.78 61.36 57201.30 88888.00 2014-11-03 19:32:45.408 307 11299.79 61.36 57201.31 88888.00 2014-11-03 19:32:45.908 307 11299.82 61.36 57201.30 88888.00 2014-11-03 19:32:46.408 307 11299.81 61.42 57201.34 88888.00 2014-11-03 19:32:46.908 307 11299.81 61.44 57201.34 88888.00 2014-11-03 19:32:47.408 307 11299.84 61.45 57201.28 88888.00 2014-11-03 19:32:47.908 307 11299.81 61.53 57201.21 88888.00 2014-11-03 19:32:48.408 307 11299.81 61.54 57201.33 88888.00 2014-11-03 19:32:48.908 307 11299.84 61.54 57201.39 88888.00 2014-11-03 19:32:49.408 307 11299.86 61.53 57201.32 88888.00 2014-11-03 19:32:49.908 307 11299.85 61.54 57201.30 88888.00 2014-11-03 19:32:50.408 307 11299.87 61.58 57201.32 88888.00 2014-11-03 19:32:50.908 307 11299.86 61.63 57201.36 88888.00 2014-11-03 19:32:51.408 307 11299.88 61.63 57201.31 88888.00 2014-11-03 19:32:51.908 307 11299.92 61.65 57201.28 88888.00 2014-11-03 19:32:52.408 307 11299.94 61.70 57201.26 88888.00 2014-11-03 19:32:52.908 307 11299.99 61.76 57201.28 88888.00 2014-11-03 19:32:53.408 307 11300.00 61.73 57201.25 88888.00 2014-11-03 19:32:53.908 307 11300.02 61.73 57201.20 88888.00 2014-11-03 19:32:54.408 307 11300.01 61.72 57201.15 88888.00 2014-11-03 19:32:54.908 307 11300.02 61.76 57201.17 88888.00 2014-11-03 19:32:55.408 307 11300.05 61.76 57201.15 88888.00 2014-11-03 19:32:55.908 307 11300.05 61.76 57201.14 88888.00 2014-11-03 19:32:56.408 307 11300.08 61.77 57201.10 88888.00 2014-11-03 19:32:56.908 307 11300.14 61.78 57201.14 88888.00 2014-11-03 19:32:57.408 307 11300.16 61.77 57201.14 88888.00 2014-11-03 19:32:57.908 307 11300.17 61.76 57201.07 88888.00 2014-11-03 19:32:58.408 307 11300.24 61.76 57201.10 88888.00 2014-11-03 19:32:58.908 307 11300.27 61.78 57201.05 88888.00 2014-11-03 19:32:59.408 307 11300.26 61.73 57200.98 88888.00 2014-11-03 19:32:59.908 307 11300.31 61.74 57200.89 88888.00 2014-11-03 19:33:00.408 307 11300.29 61.74 57200.82 88888.00 2014-11-03 19:33:00.908 307 11300.26 61.76 57200.83 88888.00 2014-11-03 19:33:01.408 307 11300.26 61.71 57200.86 88888.00 2014-11-03 19:33:01.908 307 11300.24 61.72 57200.88 88888.00 2014-11-03 19:33:02.408 307 11300.23 61.72 57200.76 88888.00 2014-11-03 19:33:02.908 307 11300.30 61.74 57200.69 88888.00 2014-11-03 19:33:03.408 307 11300.30 61.73 57200.68 88888.00 2014-11-03 19:33:03.908 307 11300.33 61.77 57200.63 88888.00 2014-11-03 19:33:04.408 307 11300.30 61.74 57200.59 88888.00 2014-11-03 19:33:04.908 307 11300.29 61.72 57200.56 88888.00 2014-11-03 19:33:05.408 307 11300.31 61.76 57200.47 88888.00 2014-11-03 19:33:05.908 307 11300.34 61.74 57200.37 88888.00 2014-11-03 19:33:06.408 307 11300.42 61.70 57200.37 88888.00 2014-11-03 19:33:06.908 307 11300.38 61.67 57200.43 88888.00 2014-11-03 19:33:07.408 307 11300.30 61.72 57200.44 88888.00 2014-11-03 19:33:07.908 307 11300.30 61.66 57200.42 88888.00 2014-11-03 19:33:08.408 307 11300.30 61.66 57200.41 88888.00 2014-11-03 19:33:08.908 307 11300.36 61.70 57200.37 88888.00 2014-11-03 19:33:09.408 307 11300.34 61.69 57200.35 88888.00 2014-11-03 19:33:09.908 307 11300.40 61.72 57200.36 88888.00 2014-11-03 19:33:10.408 307 11300.36 61.76 57200.40 88888.00 2014-11-03 19:33:10.908 307 11300.36 61.80 57200.36 88888.00 2014-11-03 19:33:11.408 307 11300.35 61.80 57200.40 88888.00 2014-11-03 19:33:11.908 307 11300.36 61.80 57200.38 88888.00 2014-11-03 19:33:12.408 307 11300.35 61.81 57200.30 88888.00 2014-11-03 19:33:12.908 307 11300.36 61.85 57200.21 88888.00 2014-11-03 19:33:13.408 307 11300.38 61.86 57200.22 88888.00 2014-11-03 19:33:13.908 307 11300.40 61.90 57200.18 88888.00 2014-11-03 19:33:14.408 307 11300.38 61.90 57200.24 88888.00 2014-11-03 19:33:14.908 307 11300.40 61.88 57200.24 88888.00 2014-11-03 19:33:15.408 307 11300.40 61.91 57200.25 88888.00 2014-11-03 19:33:15.908 307 11300.45 62.03 57200.25 88888.00 2014-11-03 19:33:16.408 307 11300.45 62.04 57200.20 88888.00 2014-11-03 19:33:16.908 307 11300.48 62.06 57200.10 88888.00 2014-11-03 19:33:17.408 307 11300.47 62.12 57200.10 88888.00 2014-11-03 19:33:17.908 307 11300.43 62.07 57200.10 88888.00 2014-11-03 19:33:18.408 307 11300.47 62.05 57200.06 88888.00 2014-11-03 19:33:18.908 307 11300.45 62.07 57200.06 88888.00 2014-11-03 19:33:19.408 307 11300.43 62.06 57200.03 88888.00 2014-11-03 19:33:19.908 307 11300.47 62.08 57200.06 88888.00 2014-11-03 19:33:20.408 307 11300.49 62.11 57199.97 88888.00 2014-11-03 19:33:20.908 307 11300.47 62.10 57199.95 88888.00 2014-11-03 19:33:21.408 307 11300.49 62.08 57200.11 88888.00 2014-11-03 19:33:21.908 307 11300.52 62.10 57200.08 88888.00 2014-11-03 19:33:22.408 307 11300.56 62.07 57199.88 88888.00 2014-11-03 19:33:22.908 307 11300.58 62.05 57199.67 88888.00 2014-11-03 19:33:23.408 307 11300.54 62.04 57199.63 88888.00 2014-11-03 19:33:23.908 307 11300.59 62.06 57199.61 88888.00 2014-11-03 19:33:24.408 307 11300.56 62.07 57199.52 88888.00 2014-11-03 19:33:24.908 307 11300.57 62.08 57199.45 88888.00 2014-11-03 19:33:25.408 307 11300.55 62.11 57199.44 88888.00 2014-11-03 19:33:25.908 307 11300.52 62.03 57199.38 88888.00 2014-11-03 19:33:26.409 307 11300.58 62.00 57199.38 88888.00 2014-11-03 19:33:26.909 307 11300.63 62.03 57199.33 88888.00 2014-11-03 19:33:27.409 307 11300.66 62.01 57199.21 88888.00 2014-11-03 19:33:27.909 307 11300.70 61.99 57199.24 88888.00 2014-11-03 19:33:28.409 307 11300.70 62.00 57199.18 88888.00 2014-11-03 19:33:28.909 307 11300.71 62.00 57199.05 88888.00 2014-11-03 19:33:29.409 307 11300.70 62.01 57198.96 88888.00 2014-11-03 19:33:29.909 307 11300.72 61.97 57199.03 88888.00 2014-11-03 19:33:30.409 307 11300.75 61.93 57199.05 88888.00 2014-11-03 19:33:30.909 307 11300.73 61.92 57198.99 88888.00 2014-11-03 19:33:31.409 307 11300.75 61.88 57198.93 88888.00 2014-11-03 19:33:31.909 307 11300.76 61.92 57198.87 88888.00 2014-11-03 19:33:32.409 307 11300.80 62.00 57198.88 88888.00 2014-11-03 19:33:32.909 307 11300.80 61.94 57198.88 88888.00 2014-11-03 19:33:33.409 307 11300.80 61.86 57198.86 88888.00 2014-11-03 19:33:33.909 307 11300.80 61.90 57198.90 88888.00 2014-11-03 19:33:34.409 307 11300.86 61.93 57198.90 88888.00 2014-11-03 19:33:34.909 307 11300.86 61.91 57198.80 88888.00 2014-11-03 19:33:35.409 307 11300.89 61.92 57198.81 88888.00 2014-11-03 19:33:35.909 307 11300.92 61.91 57198.79 88888.00 2014-11-03 19:33:36.409 307 11300.92 61.91 57198.79 88888.00 2014-11-03 19:33:36.909 307 11300.88 61.88 57198.82 88888.00 2014-11-03 19:33:37.409 307 11300.90 61.91 57198.81 88888.00 2014-11-03 19:33:37.909 307 11300.90 61.91 57198.74 88888.00 2014-11-03 19:33:38.409 307 11300.93 61.92 57198.73 88888.00 2014-11-03 19:33:38.909 307 11300.89 61.90 57198.77 88888.00 2014-11-03 19:33:39.409 307 11300.86 61.94 57198.86 88888.00 2014-11-03 19:33:39.909 307 11300.92 61.99 57198.95 88888.00 2014-11-03 19:33:40.409 307 11300.93 62.00 57198.96 88888.00 2014-11-03 19:33:40.909 307 11300.95 62.00 57198.95 88888.00 2014-11-03 19:33:41.409 307 11300.95 62.03 57198.84 88888.00 2014-11-03 19:33:41.909 307 11300.96 62.04 57198.69 88888.00 2014-11-03 19:33:42.409 307 11300.98 62.01 57198.75 88888.00 2014-11-03 19:33:42.909 307 11300.99 62.01 57198.87 88888.00 2014-11-03 19:33:43.409 307 11301.02 61.98 57198.83 88888.00 2014-11-03 19:33:43.909 307 11300.98 61.93 57198.88 88888.00 2014-11-03 19:33:44.409 307 11300.97 61.94 57198.83 88888.00 2014-11-03 19:33:44.909 307 11300.96 61.93 57198.69 88888.00 2014-11-03 19:33:45.409 307 11300.91 61.94 57198.71 88888.00 2014-11-03 19:33:45.909 307 11300.96 61.97 57198.82 88888.00 2014-11-03 19:33:46.409 307 11300.99 61.98 57198.83 88888.00 2014-11-03 19:33:46.909 307 11300.98 61.98 57198.81 88888.00 2014-11-03 19:33:47.409 307 11301.00 61.96 57198.84 88888.00 2014-11-03 19:33:47.909 307 11301.03 61.94 57198.83 88888.00 2014-11-03 19:33:48.409 307 11301.02 61.94 57198.79 88888.00 2014-11-03 19:33:48.909 307 11301.03 61.94 57198.75 88888.00 2014-11-03 19:33:49.409 307 11301.04 61.92 57198.68 88888.00 2014-11-03 19:33:49.909 307 11301.02 61.91 57198.54 88888.00 2014-11-03 19:33:50.409 307 11301.05 61.90 57198.45 88888.00 2014-11-03 19:33:50.909 307 11301.06 61.85 57198.45 88888.00 2014-11-03 19:33:51.409 307 11301.05 61.88 57198.51 88888.00 2014-11-03 19:33:51.909 307 11301.07 61.91 57198.44 88888.00 2014-11-03 19:33:52.409 307 11301.06 61.88 57198.48 88888.00 2014-11-03 19:33:52.909 307 11301.10 61.88 57198.39 88888.00 2014-11-03 19:33:53.409 307 11301.12 61.85 57198.29 88888.00 2014-11-03 19:33:53.909 307 11301.14 61.85 57198.29 88888.00 2014-11-03 19:33:54.409 307 11301.12 61.85 57198.19 88888.00 2014-11-03 19:33:54.909 307 11301.13 61.86 57198.19 88888.00 2014-11-03 19:33:55.409 307 11301.14 61.81 57198.16 88888.00 2014-11-03 19:33:55.909 307 11301.14 61.79 57198.07 88888.00 2014-11-03 19:33:56.409 307 11301.14 61.81 57198.07 88888.00 2014-11-03 19:33:56.909 307 11301.16 61.86 57198.00 88888.00 2014-11-03 19:33:57.409 307 11301.18 61.90 57198.05 88888.00 2014-11-03 19:33:57.909 307 11301.24 61.88 57198.04 88888.00 2014-11-03 19:33:58.409 307 11301.25 61.86 57197.99 88888.00 2014-11-03 19:33:58.909 307 11301.25 61.86 57197.96 88888.00 2014-11-03 19:33:59.409 307 11301.26 61.85 57197.96 88888.00 2014-11-03 19:33:59.909 307 11301.24 61.83 57197.96 88888.00 2014-11-03 19:34:00.409 307 11301.25 61.87 57197.94 88888.00 2014-11-03 19:34:00.909 307 11301.31 61.90 57197.90 88888.00 2014-11-03 19:34:01.409 307 11301.35 61.87 57197.87 88888.00 2014-11-03 19:34:01.909 307 11301.30 61.85 57197.89 88888.00 2014-11-03 19:34:02.409 307 11301.27 61.88 57197.85 88888.00 2014-11-03 19:34:02.909 307 11301.31 61.94 57197.81 88888.00 2014-11-03 19:34:03.409 307 11301.26 61.92 57197.77 88888.00 2014-11-03 19:34:03.909 307 11301.30 61.92 57197.71 88888.00 2014-11-03 19:34:04.409 307 11301.31 61.88 57197.67 88888.00 2014-11-03 19:34:04.909 307 11301.37 61.91 57197.67 88888.00 2014-11-03 19:34:05.409 307 11301.38 61.94 57197.62 88888.00 2014-11-03 19:34:05.909 307 11301.40 61.93 57197.60 88888.00 2014-11-03 19:34:06.409 307 11301.41 61.94 57197.52 88888.00 2014-11-03 19:34:06.909 307 11301.42 61.97 57197.49 88888.00 2014-11-03 19:34:07.409 307 11301.45 61.96 57197.48 88888.00 2014-11-03 19:34:07.909 307 11301.45 61.94 57197.49 88888.00 2014-11-03 19:34:08.409 307 11301.46 61.97 57197.45 88888.00 2014-11-03 19:34:08.909 307 11301.49 61.98 57197.45 88888.00 2014-11-03 19:34:09.409 307 11301.51 61.99 57197.46 88888.00 2014-11-03 19:34:09.909 307 11301.52 61.97 57197.49 88888.00 2014-11-03 19:34:10.409 307 11301.54 61.92 57197.46 88888.00 2014-11-03 19:34:10.909 307 11301.54 61.91 57197.41 88888.00 2014-11-03 19:34:11.409 307 11301.58 61.88 57197.40 88888.00 2014-11-03 19:34:11.909 307 11301.56 61.88 57197.40 88888.00 2014-11-03 19:34:12.409 307 11301.55 61.76 57197.32 88888.00 2014-11-03 19:34:12.909 307 11301.59 61.80 57197.26 88888.00 2014-11-03 19:34:13.409 307 11301.58 61.87 57197.22 88888.00 2014-11-03 19:34:13.909 307 11301.56 61.88 57197.22 88888.00 2014-11-03 19:34:14.409 307 11301.55 61.90 57197.26 88888.00 2014-11-03 19:34:14.909 307 11301.56 61.87 57197.28 88888.00 2014-11-03 19:34:15.409 307 11301.63 61.85 57197.21 88888.00 2014-11-03 19:34:15.909 307 11301.66 61.84 57197.16 88888.00 2014-11-03 19:34:16.409 307 11301.66 61.86 57197.28 88888.00 2014-11-03 19:34:16.909 307 11301.67 61.87 57197.20 88888.00 2014-11-03 19:34:17.409 307 11301.68 61.87 57197.23 88888.00 2014-11-03 19:34:17.909 307 11301.70 61.83 57197.27 88888.00 2014-11-03 19:34:18.409 307 11301.68 61.84 57197.25 88888.00 2014-11-03 19:34:18.909 307 11301.65 61.85 57197.22 88888.00 2014-11-03 19:34:19.409 307 11301.68 61.83 57197.28 88888.00 2014-11-03 19:34:19.909 307 11301.74 61.80 57197.32 88888.00 2014-11-03 19:34:20.409 307 11301.73 61.84 57197.30 88888.00 2014-11-03 19:34:20.909 307 11301.70 61.85 57197.32 88888.00 2014-11-03 19:34:21.409 307 11301.67 61.81 57197.32 88888.00 2014-11-03 19:34:21.909 307 11301.67 61.85 57197.33 88888.00 2014-11-03 19:34:22.409 307 11301.68 61.83 57197.39 88888.00 2014-11-03 19:34:22.909 307 11301.70 61.83 57197.40 88888.00 2014-11-03 19:34:23.409 307 11301.74 61.87 57197.39 88888.00 2014-11-03 19:34:23.909 307 11301.76 61.90 57197.45 88888.00 2014-11-03 19:34:24.409 307 11301.74 61.87 57197.39 88888.00 2014-11-03 19:34:24.909 307 11301.76 61.91 57197.40 88888.00 2014-11-03 19:34:25.409 307 11301.81 61.92 57197.44 88888.00 2014-11-03 19:34:25.909 307 11301.86 61.92 57197.36 88888.00 2014-11-03 19:34:26.409 307 11301.87 61.87 57197.39 88888.00 2014-11-03 19:34:26.909 307 11301.84 61.88 57197.40 88888.00 2014-11-03 19:34:27.409 307 11301.82 61.87 57197.47 88888.00 2014-11-03 19:34:27.909 307 11301.86 61.91 57197.44 88888.00 2014-11-03 19:34:28.409 307 11301.84 61.93 57197.38 88888.00 2014-11-03 19:34:28.909 307 11301.81 61.92 57197.35 88888.00 2014-11-03 19:34:29.409 307 11301.83 61.90 57197.32 88888.00 2014-11-03 19:34:29.909 307 11301.84 61.86 57197.34 88888.00 2014-11-03 19:34:30.409 307 11301.83 61.86 57197.32 88888.00 2014-11-03 19:34:30.909 307 11301.86 61.88 57197.30 88888.00 2014-11-03 19:34:31.409 307 11301.88 61.88 57197.28 88888.00 2014-11-03 19:34:31.909 307 11301.94 61.91 57197.27 88888.00 2014-11-03 19:34:32.409 307 11301.96 61.94 57197.29 88888.00 2014-11-03 19:34:32.909 307 11302.03 61.92 57197.26 88888.00 2014-11-03 19:34:33.409 307 11302.04 61.90 57197.27 88888.00 2014-11-03 19:34:33.909 307 11301.98 61.88 57197.26 88888.00 2014-11-03 19:34:34.409 307 11302.03 61.91 57197.23 88888.00 2014-11-03 19:34:34.909 307 11302.12 61.93 57197.23 88888.00 2014-11-03 19:34:35.409 307 11302.11 61.91 57197.20 88888.00 2014-11-03 19:34:35.909 307 11302.12 61.90 57197.22 88888.00 2014-11-03 19:34:36.409 307 11302.18 61.91 57197.23 88888.00 2014-11-03 19:34:36.909 307 11302.23 61.94 57197.20 88888.00 2014-11-03 19:34:37.409 307 11302.23 61.94 57197.08 88888.00 2014-11-03 19:34:37.909 307 11302.20 61.94 57197.09 88888.00 2014-11-03 19:34:38.409 307 11302.18 61.93 57197.03 88888.00 2014-11-03 19:34:38.909 307 11302.21 61.91 57197.03 88888.00 2014-11-03 19:34:39.409 307 11302.22 61.90 57196.98 88888.00 2014-11-03 19:34:39.909 307 11302.20 61.97 57197.02 88888.00 2014-11-03 19:34:40.409 307 11302.22 61.97 57197.03 88888.00 2014-11-03 19:34:40.909 307 11302.23 61.97 57197.01 88888.00 2014-11-03 19:34:41.409 307 11302.24 61.96 57196.91 88888.00 2014-11-03 19:34:41.909 307 11302.25 61.90 57196.83 88888.00 2014-11-03 19:34:42.409 307 11302.25 61.91 57196.85 88888.00 2014-11-03 19:34:42.909 307 11302.23 61.93 57196.84 88888.00 2014-11-03 19:34:43.409 307 11302.25 61.94 57196.82 88888.00 2014-11-03 19:34:43.909 307 11302.24 61.92 57196.82 88888.00 2014-11-03 19:34:44.409 307 11302.28 61.92 57196.70 88888.00 2014-11-03 19:34:44.909 307 11302.30 61.92 57196.70 88888.00 2014-11-03 19:34:45.409 307 11302.28 61.93 57196.72 88888.00 2014-11-03 19:34:45.909 307 11302.27 61.94 57196.69 88888.00 2014-11-03 19:34:46.409 307 11302.28 61.90 57196.61 88888.00 2014-11-03 19:34:46.909 307 11302.27 61.86 57196.62 88888.00 2014-11-03 19:34:47.409 307 11302.29 61.84 57196.67 88888.00 2014-11-03 19:34:47.909 307 11302.28 61.79 57196.63 88888.00 2014-11-03 19:34:48.409 307 11302.29 61.77 57196.59 88888.00 2014-11-03 19:34:48.909 307 11302.30 61.78 57196.57 88888.00 2014-11-03 19:34:49.409 307 11302.30 61.77 57196.55 88888.00 2014-11-03 19:34:49.909 307 11302.27 61.79 57196.56 88888.00 2014-11-03 19:34:50.409 307 11302.29 61.78 57196.53 88888.00 2014-11-03 19:34:50.909 307 11302.34 61.77 57196.51 88888.00 2014-11-03 19:34:51.409 307 11302.34 61.72 57196.53 88888.00 2014-11-03 19:34:51.909 307 11302.35 61.78 57196.61 88888.00 2014-11-03 19:34:52.409 307 11302.36 61.79 57196.63 88888.00 2014-11-03 19:34:52.909 307 11302.36 61.78 57196.64 88888.00 2014-11-03 19:34:53.409 307 11302.32 61.79 57196.70 88888.00 2014-11-03 19:34:53.909 307 11302.34 61.79 57196.69 88888.00 2014-11-03 19:34:54.409 307 11302.35 61.78 57196.72 88888.00 2014-11-03 19:34:54.909 307 11302.30 61.80 57196.75 88888.00 2014-11-03 19:34:55.409 307 11302.31 61.79 57196.72 88888.00 2014-11-03 19:34:55.909 307 11302.30 61.81 57196.74 88888.00 2014-11-03 19:34:56.409 307 11302.31 61.76 57196.77 88888.00 2014-11-03 19:34:56.909 307 11302.31 61.73 57196.80 88888.00 2014-11-03 19:34:57.409 307 11302.38 61.74 57196.85 88888.00 2014-11-03 19:34:57.909 307 11302.41 61.77 57196.88 88888.00 2014-11-03 19:34:58.409 307 11302.44 61.80 57196.91 88888.00 2014-11-03 19:34:58.909 307 11302.43 61.80 57196.91 88888.00 2014-11-03 19:34:59.409 307 11302.41 61.83 57196.88 88888.00 2014-11-03 19:34:59.909 307 11302.38 61.81 57196.94 88888.00 2014-11-03 19:35:00.409 307 11302.45 61.80 57196.96 88888.00 2014-11-03 19:35:00.909 307 11302.45 61.79 57197.00 88888.00 2014-11-03 19:35:01.409 307 11302.44 61.77 57196.98 88888.00 2014-11-03 19:35:01.909 307 11302.46 61.79 57197.03 88888.00 2014-11-03 19:35:02.409 307 11302.44 61.81 57197.09 88888.00 2014-11-03 19:35:02.909 307 11302.42 61.81 57197.06 88888.00 2014-11-03 19:35:03.409 307 11302.43 61.77 57197.10 88888.00 2014-11-03 19:35:03.909 307 11302.44 61.78 57197.15 88888.00 2014-11-03 19:35:04.409 307 11302.43 61.76 57197.10 88888.00 2014-11-03 19:35:04.909 307 11302.43 61.76 57197.09 88888.00 2014-11-03 19:35:05.409 307 11302.45 61.76 57197.12 88888.00 2014-11-03 19:35:05.909 307 11302.48 61.74 57197.09 88888.00 2014-11-03 19:35:06.409 307 11302.48 61.74 57197.12 88888.00 2014-11-03 19:35:06.909 307 11302.48 61.71 57197.10 88888.00 2014-11-03 19:35:07.409 307 11302.46 61.73 57197.07 88888.00 2014-11-03 19:35:07.909 307 11302.45 61.76 57197.08 88888.00 2014-11-03 19:35:08.409 307 11302.45 61.73 57196.97 88888.00 2014-11-03 19:35:08.909 307 11302.45 61.64 57196.90 88888.00 2014-11-03 19:35:09.409 307 11302.45 61.62 57196.83 88888.00 2014-11-03 19:35:09.909 307 11302.46 61.63 57196.87 88888.00 2014-11-03 19:35:10.409 307 11302.43 61.70 57196.94 88888.00 2014-11-03 19:35:10.909 307 11302.46 61.70 57196.91 88888.00 2014-11-03 19:35:11.409 307 11302.44 61.71 57196.89 88888.00 2014-11-03 19:35:11.909 307 11302.42 61.70 57196.96 88888.00 2014-11-03 19:35:12.409 307 11302.46 61.69 57197.04 88888.00 2014-11-03 19:35:12.909 307 11302.45 61.69 57196.94 88888.00 2014-11-03 19:35:13.409 307 11302.49 61.70 57196.88 88888.00 2014-11-03 19:35:13.909 307 11302.45 61.73 57196.93 88888.00 2014-11-03 19:35:14.409 307 11302.43 61.66 57196.98 88888.00 2014-11-03 19:35:14.909 307 11302.45 61.63 57196.95 88888.00 2014-11-03 19:35:15.409 307 11302.46 61.63 57196.87 88888.00 2014-11-03 19:35:15.909 307 11302.50 61.62 57196.83 88888.00 2014-11-03 19:35:16.409 307 11302.53 61.59 57196.77 88888.00 2014-11-03 19:35:16.909 307 11302.56 61.59 57196.77 88888.00 2014-11-03 19:35:17.409 307 11302.50 61.59 57196.77 88888.00 2014-11-03 19:35:17.909 307 11302.49 61.59 57196.77 88888.00 2014-11-03 19:35:18.409 307 11302.51 61.58 57196.77 88888.00 2014-11-03 19:35:18.909 307 11302.51 61.53 57196.71 88888.00 2014-11-03 19:35:19.409 307 11302.55 61.52 57196.64 88888.00 2014-11-03 19:35:19.909 307 11302.51 61.51 57196.61 88888.00 2014-11-03 19:35:20.409 307 11302.50 61.50 57196.64 88888.00 2014-11-03 19:35:20.909 307 11302.49 61.50 57196.65 88888.00 2014-11-03 19:35:21.409 307 11302.53 61.50 57196.61 88888.00 2014-11-03 19:35:21.909 307 11302.55 61.53 57196.61 88888.00 2014-11-03 19:35:22.409 307 11302.56 61.53 57196.58 88888.00 2014-11-03 19:35:22.909 307 11302.58 61.45 57196.55 88888.00 2014-11-03 19:35:23.409 307 11302.59 61.45 57196.56 88888.00 2014-11-03 19:35:23.909 307 11302.62 61.46 57196.59 88888.00 2014-11-03 19:35:24.409 307 11302.63 61.43 57196.56 88888.00 2014-11-03 19:35:24.909 307 11302.66 61.40 57196.55 88888.00 2014-11-03 19:35:25.409 307 11302.66 61.40 57196.52 88888.00 2014-11-03 19:35:25.909 307 11302.70 61.44 57196.52 88888.00 2014-11-03 19:35:26.409 307 11302.66 61.44 57196.56 88888.00 2014-11-03 19:35:26.909 307 11302.70 61.46 57196.51 88888.00 2014-11-03 19:35:27.409 307 11302.72 61.46 57196.48 88888.00 2014-11-03 19:35:27.909 307 11302.72 61.45 57196.46 88888.00 2014-11-03 19:35:28.409 307 11302.76 61.45 57196.56 88888.00 2014-11-03 19:35:28.909 307 11302.79 61.45 57196.67 88888.00 2014-11-03 19:35:29.409 307 11302.77 61.56 57196.57 88888.00 2014-11-03 19:35:29.909 307 11302.78 61.57 57196.44 88888.00 2014-11-03 19:35:30.409 307 11302.81 61.47 57196.46 88888.00 2014-11-03 19:35:30.909 307 11302.84 61.40 57196.59 88888.00 2014-11-03 19:35:31.409 307 11302.85 61.37 57196.65 88888.00 2014-11-03 19:35:31.909 307 11302.88 61.37 57196.71 88888.00 2014-11-03 19:35:32.409 307 11302.83 61.39 57196.78 88888.00 2014-11-03 19:35:32.909 307 11302.83 61.46 57196.82 88888.00 2014-11-03 19:35:33.409 307 11302.85 61.49 57196.88 88888.00 2014-11-03 19:35:33.909 307 11302.85 61.47 57196.95 88888.00 2014-11-03 19:35:34.409 307 11302.85 61.49 57196.93 88888.00 2014-11-03 19:35:34.909 307 11302.91 61.50 57196.97 88888.00 2014-11-03 19:35:35.409 307 11302.90 61.45 57197.02 88888.00 2014-11-03 19:35:35.909 307 11302.90 61.49 57197.03 88888.00 2014-11-03 19:35:36.409 307 11302.91 61.52 57197.10 88888.00 2014-11-03 19:35:36.909 307 11302.94 61.52 57197.13 88888.00 2014-11-03 19:35:37.409 307 11302.95 61.52 57197.20 88888.00 2014-11-03 19:35:37.909 307 11302.95 61.53 57197.23 88888.00 2014-11-03 19:35:38.409 307 11302.98 61.52 57197.21 88888.00 2014-11-03 19:35:38.909 307 11302.98 61.54 57197.09 88888.00 2014-11-03 19:35:39.409 307 11302.95 61.57 57197.15 88888.00 2014-11-03 19:35:39.909 307 11303.00 61.59 57197.23 88888.00 2014-11-03 19:35:40.409 307 11303.01 61.60 57197.21 88888.00 2014-11-03 19:35:40.909 307 11303.01 61.60 57197.26 88888.00 2014-11-03 19:35:41.409 307 11303.00 61.63 57197.29 88888.00 2014-11-03 19:35:41.909 307 11303.01 61.63 57197.32 88888.00 2014-11-03 19:35:42.409 307 11303.04 61.62 57197.36 88888.00 2014-11-03 19:35:42.909 307 11303.08 61.63 57197.36 88888.00 2014-11-03 19:35:43.409 307 11303.07 61.63 57197.20 88888.00 2014-11-03 19:35:43.909 307 11303.09 61.63 57197.01 88888.00 2014-11-03 19:35:44.409 307 11303.11 61.62 57197.03 88888.00 2014-11-03 19:35:44.909 307 11303.11 61.60 57197.08 88888.00 2014-11-03 19:35:45.409 307 11303.13 61.59 57197.13 88888.00 2014-11-03 19:35:45.909 307 11303.13 61.56 57197.10 88888.00 2014-11-03 19:35:46.409 307 11303.21 61.60 57197.14 88888.00 2014-11-03 19:35:46.909 307 11303.23 61.60 57197.13 88888.00 2014-11-03 19:35:47.409 307 11303.26 61.60 57197.13 88888.00 2014-11-03 19:35:47.909 307 11303.32 61.60 57197.16 88888.00 2014-11-03 19:35:48.409 307 11303.34 61.63 57197.14 88888.00 2014-11-03 19:35:48.909 307 11303.35 61.59 57197.15 88888.00 2014-11-03 19:35:49.409 307 11303.33 61.58 57197.10 88888.00 2014-11-03 19:35:49.909 307 11303.30 61.62 57197.12 88888.00 2014-11-03 19:35:50.409 307 11303.29 61.60 57197.10 88888.00 2014-11-03 19:35:50.909 307 11303.36 61.60 57197.06 88888.00 2014-11-03 19:35:51.409 307 11303.40 61.56 57197.12 88888.00 2014-11-03 19:35:51.909 307 11303.37 61.54 57197.10 88888.00 2014-11-03 19:35:52.409 307 11303.37 61.54 57197.06 88888.00 2014-11-03 19:35:52.909 307 11303.41 61.56 57197.08 88888.00 2014-11-03 19:35:53.409 307 11303.42 61.54 57197.10 88888.00 2014-11-03 19:35:53.909 307 11303.40 61.54 57197.06 88888.00 2014-11-03 19:35:54.409 307 11303.41 61.51 57196.96 88888.00 2014-11-03 19:35:54.909 307 11303.42 61.47 57196.95 88888.00 2014-11-03 19:35:55.409 307 11303.47 61.49 57196.97 88888.00 2014-11-03 19:35:55.909 307 11303.44 61.50 57196.94 88888.00 2014-11-03 19:35:56.409 307 11303.41 61.45 57196.88 88888.00 2014-11-03 19:35:56.909 307 11303.48 61.43 57196.90 88888.00 2014-11-03 19:35:57.409 307 11303.48 61.42 57196.95 88888.00 2014-11-03 19:35:57.909 307 11303.42 61.42 57196.89 88888.00 2014-11-03 19:35:58.409 307 11303.44 61.35 57196.89 88888.00 2014-11-03 19:35:58.909 307 11303.50 61.37 57196.91 88888.00 2014-11-03 19:35:59.409 307 11303.51 61.37 57196.94 88888.00 2014-11-03 19:35:59.909 307 11303.48 61.42 57196.90 88888.00 2014-11-03 19:36:00.409 307 11303.43 61.38 57196.90 88888.00 2014-11-03 19:36:00.909 307 11303.42 61.31 57196.87 88888.00 2014-11-03 19:36:01.409 307 11303.42 61.29 57196.94 88888.00 2014-11-03 19:36:01.909 307 11303.48 61.37 57197.00 88888.00 2014-11-03 19:36:02.409 307 11303.46 61.37 57197.04 88888.00 2014-11-03 19:36:02.909 307 11303.46 61.30 57196.98 88888.00 2014-11-03 19:36:03.409 307 11303.53 61.32 57197.07 88888.00 2014-11-03 19:36:03.909 307 11303.56 61.35 57197.03 88888.00 2014-11-03 19:36:04.409 307 11303.55 61.35 57197.08 88888.00 2014-11-03 19:36:04.909 307 11303.56 61.43 57197.13 88888.00 2014-11-03 19:36:05.409 307 11303.53 61.40 57197.12 88888.00 2014-11-03 19:36:05.909 307 11303.57 61.39 57197.16 88888.00 2014-11-03 19:36:06.409 307 11303.61 61.38 57197.19 88888.00 2014-11-03 19:36:06.909 307 11303.64 61.40 57197.25 88888.00 2014-11-03 19:36:07.409 307 11303.67 61.45 57197.30 88888.00 2014-11-03 19:36:07.909 307 11303.68 61.51 57197.32 88888.00 2014-11-03 19:36:08.409 307 11303.70 61.50 57197.32 88888.00 2014-11-03 19:36:08.909 307 11303.69 61.42 57197.32 88888.00 2014-11-03 19:36:09.409 307 11303.70 61.44 57197.36 88888.00 2014-11-03 19:36:09.909 307 11303.76 61.56 57197.47 88888.00 2014-11-03 19:36:10.409 307 11303.80 61.59 57197.47 88888.00 2014-11-03 19:36:10.909 307 11303.82 61.52 57197.52 88888.00 2014-11-03 19:36:11.409 307 11303.88 61.53 57197.54 88888.00 2014-11-03 19:36:11.909 307 11303.91 61.58 57197.54 88888.00 2014-11-03 19:36:12.409 307 11303.92 61.57 57197.58 88888.00 2014-11-03 19:36:12.909 307 11303.94 61.57 57197.58 88888.00 2014-11-03 19:36:13.409 307 11303.96 61.57 57197.59 88888.00 2014-11-03 19:36:13.909 307 11303.98 61.58 57197.66 88888.00 2014-11-03 19:36:14.409 307 11303.99 61.62 57197.61 88888.00 2014-11-03 19:36:14.909 307 11304.03 61.60 57197.62 88888.00 2014-11-03 19:36:15.409 307 11304.09 61.58 57197.66 88888.00 2014-11-03 19:36:15.909 307 11304.12 61.60 57197.67 88888.00 2014-11-03 19:36:16.409 307 11304.08 61.59 57197.67 88888.00 2014-11-03 19:36:16.909 307 11304.13 61.57 57197.62 88888.00 2014-11-03 19:36:17.409 307 11304.18 61.57 57197.60 88888.00 2014-11-03 19:36:17.909 307 11304.16 61.60 57197.58 88888.00 2014-11-03 19:36:18.409 307 11304.19 61.54 57197.51 88888.00 2014-11-03 19:36:18.909 307 11304.20 61.51 57197.49 88888.00 2014-11-03 19:36:19.409 307 11304.19 61.50 57197.44 88888.00 2014-11-03 19:36:19.909 307 11304.25 61.47 57197.41 88888.00 2014-11-03 19:36:20.409 307 11304.29 61.45 57197.35 88888.00 2014-11-03 19:36:20.909 307 11304.29 61.42 57197.34 88888.00 2014-11-03 19:36:21.409 307 11304.24 61.44 57197.38 88888.00 2014-11-03 19:36:21.909 307 11304.24 61.45 57197.34 88888.00 2014-11-03 19:36:22.409 307 11304.24 61.42 57197.30 88888.00 2014-11-03 19:36:22.909 307 11304.24 61.40 57197.33 88888.00 2014-11-03 19:36:23.409 307 11304.19 61.38 57197.38 88888.00 2014-11-03 19:36:23.909 307 11304.16 61.38 57197.34 88888.00 2014-11-03 19:36:24.409 307 11304.15 61.36 57197.29 88888.00 2014-11-03 19:36:24.909 307 11304.16 61.33 57197.17 88888.00 2014-11-03 19:36:25.409 307 11304.12 61.29 57197.03 88888.00 2014-11-03 19:36:25.909 307 11304.17 61.26 57196.96 88888.00 2014-11-03 19:36:26.409 307 11304.15 61.26 57196.89 88888.00 2014-11-03 19:36:26.909 307 11304.11 61.25 57196.91 88888.00 2014-11-03 19:36:27.409 307 11304.06 61.28 57196.89 88888.00 2014-11-03 19:36:27.909 307 11304.08 61.30 57196.84 88888.00 2014-11-03 19:36:28.409 307 11304.05 61.31 57196.85 88888.00 2014-11-03 19:36:28.909 307 11304.02 61.26 57196.80 88888.00 2014-11-03 19:36:29.409 307 11304.02 61.29 57196.76 88888.00 2014-11-03 19:36:29.909 307 11304.01 61.30 57196.77 88888.00 2014-11-03 19:36:30.409 307 11303.94 61.31 57196.84 88888.00 2014-11-03 19:36:30.909 307 11303.89 61.28 57196.83 88888.00 2014-11-03 19:36:31.409 307 11303.92 61.24 57196.80 88888.00 2014-11-03 19:36:31.909 307 11303.89 61.24 57196.77 88888.00 2014-11-03 19:36:32.409 307 11303.83 61.26 57196.77 88888.00 2014-11-03 19:36:32.909 307 11303.88 61.22 57196.84 88888.00 2014-11-03 19:36:33.409 307 11303.84 61.23 57196.90 88888.00 2014-11-03 19:36:33.909 307 11303.77 61.23 57196.94 88888.00 2014-11-03 19:36:34.409 307 11303.76 61.25 57196.94 88888.00 2014-11-03 19:36:34.909 307 11303.76 61.25 57196.89 88888.00 2014-11-03 19:36:35.409 307 11303.78 61.22 57196.88 88888.00 2014-11-03 19:36:35.909 307 11303.76 61.26 57196.84 88888.00 2014-11-03 19:36:36.409 307 11303.75 61.24 57196.85 88888.00 2014-11-03 19:36:36.909 307 11303.74 61.20 57196.84 88888.00 2014-11-03 19:36:37.409 307 11303.76 61.25 57196.89 88888.00 2014-11-03 19:36:37.909 307 11303.78 61.26 57196.84 88888.00 2014-11-03 19:36:38.409 307 11303.76 61.26 57196.94 88888.00 2014-11-03 19:36:38.909 307 11303.76 61.29 57196.93 88888.00 2014-11-03 19:36:39.409 307 11303.80 61.26 57196.93 88888.00 2014-11-03 19:36:39.909 307 11303.81 61.28 57196.95 88888.00 2014-11-03 19:36:40.409 307 11303.80 61.35 57196.96 88888.00 2014-11-03 19:36:40.909 307 11303.77 61.36 57197.01 88888.00 2014-11-03 19:36:41.409 307 11303.82 61.35 57196.97 88888.00 2014-11-03 19:36:41.909 307 11303.82 61.39 57196.97 88888.00 2014-11-03 19:36:42.409 307 11303.80 61.42 57197.04 88888.00 2014-11-03 19:36:42.909 307 11303.77 61.43 57197.15 88888.00 2014-11-03 19:36:43.409 307 11303.81 61.40 57197.14 88888.00 2014-11-03 19:36:43.909 307 11303.81 61.40 57197.07 88888.00 2014-11-03 19:36:44.409 307 11303.80 61.43 57197.06 88888.00 2014-11-03 19:36:44.909 307 11303.82 61.43 57197.09 88888.00 2014-11-03 19:36:45.409 307 11303.76 61.38 57197.12 88888.00 2014-11-03 19:36:45.909 307 11303.77 61.37 57197.13 88888.00 2014-11-03 19:36:46.409 307 11303.78 61.43 57197.21 88888.00 2014-11-03 19:36:46.909 307 11303.83 61.44 57197.19 88888.00 2014-11-03 19:36:47.409 307 11303.78 61.39 57197.19 88888.00 2014-11-03 19:36:47.909 307 11303.75 61.42 57197.39 88888.00 2014-11-03 19:36:48.409 307 11303.74 61.40 57197.41 88888.00 2014-11-03 19:36:48.909 307 11303.73 61.39 57197.44 88888.00 2014-11-03 19:36:49.409 307 11303.69 61.39 57197.45 88888.00 2014-11-03 19:36:49.909 307 11303.73 61.38 57197.42 88888.00 2014-11-03 19:36:50.409 307 11303.74 61.37 57197.40 88888.00 2014-11-03 19:36:50.909 307 11303.73 61.39 57197.41 88888.00 2014-11-03 19:36:51.410 307 11303.69 61.36 57197.33 88888.00 2014-11-03 19:36:51.910 307 11303.67 61.33 57197.14 88888.00 2014-11-03 19:36:52.410 307 11303.71 61.32 57197.13 88888.00 2014-11-03 19:36:52.910 307 11303.67 61.31 57196.95 88888.00 2014-11-03 19:36:53.410 307 11303.70 61.29 57196.85 88888.00 2014-11-03 19:36:53.910 307 11303.71 61.28 57196.85 88888.00 2014-11-03 19:36:54.410 307 11303.67 61.25 57196.83 88888.00 2014-11-03 19:36:54.910 307 11303.66 61.23 57196.76 88888.00 2014-11-03 19:36:55.410 307 11303.67 61.23 57196.74 88888.00 2014-11-03 19:36:55.910 307 11303.66 61.16 57196.76 88888.00 2014-11-03 19:36:56.410 307 11303.70 61.12 57196.74 88888.00 2014-11-03 19:36:56.910 307 11303.68 61.15 57196.71 88888.00 2014-11-03 19:36:57.410 307 11303.62 61.15 57196.61 88888.00 2014-11-03 19:36:57.910 307 11303.63 61.15 57196.63 88888.00 2014-11-03 19:36:58.410 307 11303.66 61.12 57196.62 88888.00 2014-11-03 19:36:58.910 307 11303.68 61.09 57196.57 88888.00 2014-11-03 19:36:59.410 307 11303.66 61.03 57196.57 88888.00 2014-11-03 19:36:59.910 307 11303.64 60.98 57196.52 88888.00 2014-11-03 19:37:00.410 307 11303.64 60.98 57196.52 88888.00 2014-11-03 19:37:00.910 307 11303.68 61.01 57196.53 88888.00 2014-11-03 19:37:01.410 307 11303.74 60.98 57196.55 88888.00 2014-11-03 19:37:01.910 307 11303.68 60.95 57196.51 88888.00 2014-11-03 19:37:02.410 307 11303.67 60.90 57196.51 88888.00 2014-11-03 19:37:02.910 307 11303.71 60.90 57196.49 88888.00 2014-11-03 19:37:03.410 307 11303.71 60.90 57196.53 88888.00 2014-11-03 19:37:03.910 307 11303.70 60.89 57196.59 88888.00 2014-11-03 19:37:04.410 307 11303.69 60.88 57196.64 88888.00 2014-11-03 19:37:04.910 307 11303.73 60.88 57196.56 88888.00 2014-11-03 19:37:05.410 307 11303.73 60.84 57196.56 88888.00 2014-11-03 19:37:05.910 307 11303.74 60.89 57196.58 88888.00 2014-11-03 19:37:06.410 307 11303.74 60.85 57196.62 88888.00 2014-11-03 19:37:06.910 307 11303.70 60.85 57196.64 88888.00 2014-11-03 19:37:07.410 307 11303.75 60.86 57196.61 88888.00 2014-11-03 19:37:07.910 307 11303.75 60.85 57196.57 88888.00 2014-11-03 19:37:08.410 307 11303.78 60.83 57196.67 88888.00 2014-11-03 19:37:08.910 307 11303.75 60.81 57196.69 88888.00 2014-11-03 19:37:09.410 307 11303.73 60.79 57196.69 88888.00 2014-11-03 19:37:09.910 307 11303.69 60.83 57196.74 88888.00 2014-11-03 19:37:10.410 307 11303.67 60.83 57196.77 88888.00 2014-11-03 19:37:10.910 307 11303.69 60.78 57196.78 88888.00 2014-11-03 19:37:11.410 307 11303.73 60.75 57196.80 88888.00 2014-11-03 19:37:11.910 307 11303.71 60.79 57196.84 88888.00 2014-11-03 19:37:12.410 307 11303.67 60.82 57196.84 88888.00 2014-11-03 19:37:12.910 307 11303.64 60.79 57196.84 88888.00 2014-11-03 19:37:13.410 307 11303.63 60.77 57196.84 88888.00 2014-11-03 19:37:13.910 307 11303.63 60.76 57196.84 88888.00 2014-11-03 19:37:14.410 307 11303.62 60.77 57196.83 88888.00 2014-11-03 19:37:14.910 307 11303.62 60.77 57196.87 88888.00 2014-11-03 19:37:15.410 307 11303.63 60.77 57196.84 88888.00 2014-11-03 19:37:15.910 307 11303.66 60.75 57196.84 88888.00 2014-11-03 19:37:16.410 307 11303.66 60.74 57196.83 88888.00 2014-11-03 19:37:16.910 307 11303.67 60.75 57196.93 88888.00 2014-11-03 19:37:17.410 307 11303.67 60.76 57196.93 88888.00 2014-11-03 19:37:17.910 307 11303.67 60.75 57196.83 88888.00 2014-11-03 19:37:18.410 307 11303.68 60.74 57196.84 88888.00 2014-11-03 19:37:18.910 307 11303.67 60.75 57196.85 88888.00 2014-11-03 19:37:19.410 307 11303.66 60.77 57196.85 88888.00 2014-11-03 19:37:19.910 307 11303.67 60.76 57196.82 88888.00 2014-11-03 19:37:20.410 307 11303.64 60.77 57196.77 88888.00 2014-11-03 19:37:20.910 307 11303.59 60.76 57196.76 88888.00 2014-11-03 19:37:21.410 307 11303.56 60.79 57196.76 88888.00 2014-11-03 19:37:21.910 307 11303.57 60.81 57196.78 88888.00 2014-11-03 19:37:22.410 307 11303.53 60.78 57196.80 88888.00 2014-11-03 19:37:22.910 307 11303.57 60.82 57196.82 88888.00 2014-11-03 19:37:23.410 307 11303.56 60.83 57196.74 88888.00 2014-11-03 19:37:23.910 307 11303.59 60.82 57196.68 88888.00 2014-11-03 19:37:24.410 307 11303.57 60.78 57196.68 88888.00 2014-11-03 19:37:24.910 307 11303.59 60.81 57196.67 88888.00 2014-11-03 19:37:25.410 307 11303.57 60.79 57196.65 88888.00 2014-11-03 19:37:25.910 307 11303.59 60.78 57196.61 88888.00 2014-11-03 19:37:26.410 307 11303.62 60.79 57196.61 88888.00 2014-11-03 19:37:26.910 307 11303.66 60.78 57196.58 88888.00 2014-11-03 19:37:27.410 307 11303.67 60.72 57196.56 88888.00 2014-11-03 19:37:27.910 307 11303.71 60.71 57196.55 88888.00 2014-11-03 19:37:28.410 307 11303.66 60.75 57196.62 88888.00 2014-11-03 19:37:28.910 307 11303.66 60.78 57196.69 88888.00 2014-11-03 19:37:29.410 307 11303.63 60.77 57196.65 88888.00 2014-11-03 19:37:29.910 307 11303.60 60.75 57196.59 88888.00 2014-11-03 19:37:30.410 307 11303.56 60.75 57196.58 88888.00 2014-11-03 19:37:30.910 307 11303.62 60.75 57196.56 88888.00 2014-11-03 19:37:31.410 307 11303.62 60.76 57196.56 88888.00 2014-11-03 19:37:31.910 307 11303.60 60.78 57196.61 88888.00 2014-11-03 19:37:32.410 307 11303.60 60.79 57196.61 88888.00 2014-11-03 19:37:32.910 307 11303.59 60.78 57196.58 88888.00 2014-11-03 19:37:33.410 307 11303.61 60.79 57196.61 88888.00 2014-11-03 19:37:33.910 307 11303.62 60.79 57196.67 88888.00 2014-11-03 19:37:34.410 307 11303.66 60.78 57196.72 88888.00 2014-11-03 19:37:34.910 307 11303.61 60.77 57196.76 88888.00 2014-11-03 19:37:35.410 307 11303.63 60.77 57196.77 88888.00 2014-11-03 19:37:35.910 307 11303.63 60.76 57196.74 88888.00 2014-11-03 19:37:36.410 307 11303.63 60.72 57196.76 88888.00 2014-11-03 19:37:36.910 307 11303.61 60.74 57196.83 88888.00 2014-11-03 19:37:37.410 307 11303.59 60.71 57196.85 88888.00 2014-11-03 19:37:37.910 307 11303.57 60.71 57196.90 88888.00 2014-11-03 19:37:38.410 307 11303.55 60.72 57196.95 88888.00 2014-11-03 19:37:38.910 307 11303.59 60.71 57197.02 88888.00 2014-11-03 19:37:39.410 307 11303.60 60.74 57197.03 88888.00 2014-11-03 19:37:39.910 307 11303.66 60.75 57197.06 88888.00 2014-11-03 19:37:40.410 307 11303.66 60.72 57197.07 88888.00 2014-11-03 19:37:40.910 307 11303.64 60.74 57197.13 88888.00 2014-11-03 19:37:41.410 307 11303.64 60.78 57197.14 88888.00 2014-11-03 19:37:41.910 307 11303.66 60.75 57197.15 88888.00 2014-11-03 19:37:42.410 307 11303.60 60.74 57197.15 88888.00 2014-11-03 19:37:42.910 307 11303.63 60.75 57197.20 88888.00 2014-11-03 19:37:43.410 307 11303.67 60.78 57197.28 88888.00 2014-11-03 19:37:43.910 307 11303.69 60.78 57197.29 88888.00 2014-11-03 19:37:44.410 307 11303.70 60.78 57197.33 88888.00 2014-11-03 19:37:44.910 307 11303.70 60.78 57197.35 88888.00 2014-11-03 19:37:45.410 307 11303.70 60.76 57197.39 88888.00 2014-11-03 19:37:45.910 307 11303.67 60.81 57197.35 88888.00 2014-11-03 19:37:46.410 307 11303.67 60.85 57197.40 88888.00 2014-11-03 19:37:46.910 307 11303.68 60.84 57197.41 88888.00 2014-11-03 19:37:47.410 307 11303.70 60.89 57197.47 88888.00 2014-11-03 19:37:47.910 307 11303.67 60.91 57197.51 88888.00 2014-11-03 19:37:48.410 307 11303.67 60.90 57197.48 88888.00 2014-11-03 19:37:48.910 307 11303.68 60.89 57197.58 88888.00 2014-11-03 19:37:49.410 307 11303.69 60.94 57197.65 88888.00 2014-11-03 19:37:49.910 307 11303.67 60.94 57197.66 88888.00 2014-11-03 19:37:50.410 307 11303.67 60.92 57197.60 88888.00 2014-11-03 19:37:50.910 307 11303.61 60.97 57197.61 88888.00 2014-11-03 19:37:51.410 307 11303.59 60.98 57197.66 88888.00 2014-11-03 19:37:51.910 307 11303.59 60.98 57197.65 88888.00 2014-11-03 19:37:52.410 307 11303.60 60.95 57197.62 88888.00 2014-11-03 19:37:52.910 307 11303.63 60.96 57197.62 88888.00 2014-11-03 19:37:53.410 307 11303.66 60.98 57197.64 88888.00 2014-11-03 19:37:53.910 307 11303.62 61.01 57197.64 88888.00 2014-11-03 19:37:54.410 307 11303.61 61.03 57197.64 88888.00 2014-11-03 19:37:54.910 307 11303.63 60.98 57197.60 88888.00 2014-11-03 19:37:55.410 307 11303.67 60.95 57197.60 88888.00 2014-11-03 19:37:55.910 307 11303.66 60.92 57197.53 88888.00 2014-11-03 19:37:56.410 307 11303.62 60.94 57197.51 88888.00 2014-11-03 19:37:56.910 307 11303.60 60.91 57197.49 88888.00 2014-11-03 19:37:57.410 307 11303.59 60.90 57197.47 88888.00 2014-11-03 19:37:57.910 307 11303.53 60.90 57197.45 88888.00 2014-11-03 19:37:58.410 307 11303.55 60.89 57197.51 88888.00 2014-11-03 19:37:58.910 307 11303.48 60.86 57197.41 88888.00 2014-11-03 19:37:59.410 307 11303.51 60.86 57197.29 88888.00 2014-11-03 19:37:59.910 307 11303.49 60.86 57197.22 88888.00 2014-11-03 19:38:00.410 307 11303.50 60.84 57197.20 88888.00 2014-11-03 19:38:00.910 307 11303.53 60.82 57197.12 88888.00 2014-11-03 19:38:01.410 307 11303.54 60.89 57197.09 88888.00 2014-11-03 19:38:01.910 307 11303.51 60.85 57197.06 88888.00 2014-11-03 19:38:02.410 307 11303.48 60.82 57197.02 88888.00 2014-11-03 19:38:02.910 307 11303.49 60.83 57197.03 88888.00 2014-11-03 19:38:03.410 307 11303.50 60.78 57196.98 88888.00 2014-11-03 19:38:03.910 307 11303.50 60.77 57196.96 88888.00 2014-11-03 19:38:04.410 307 11303.48 60.81 57196.98 88888.00 2014-11-03 19:38:04.910 307 11303.44 60.78 57196.91 88888.00 2014-11-03 19:38:05.410 307 11303.43 60.77 57196.89 88888.00 2014-11-03 19:38:05.910 307 11303.47 60.79 57196.89 88888.00 2014-11-03 19:38:06.410 307 11303.48 60.78 57196.90 88888.00 2014-11-03 19:38:06.910 307 11303.53 60.76 57196.90 88888.00 2014-11-03 19:38:07.410 307 11303.53 60.75 57196.78 88888.00 2014-11-03 19:38:07.910 307 11303.50 60.68 57196.72 88888.00 2014-11-03 19:38:08.410 307 11303.54 60.67 57196.71 88888.00 2014-11-03 19:38:08.910 307 11303.61 60.65 57196.77 88888.00 2014-11-03 19:38:09.410 307 11303.60 60.68 57196.81 88888.00 2014-11-03 19:38:09.910 307 11303.57 60.69 57196.80 88888.00 2014-11-03 19:38:10.410 307 11303.57 60.74 57196.75 88888.00 2014-11-03 19:38:10.910 307 11303.57 60.68 57196.81 88888.00 2014-11-03 19:38:11.410 307 11303.62 60.63 57196.81 88888.00 2014-11-03 19:38:11.910 307 11303.66 60.62 57196.84 88888.00 2014-11-03 19:38:12.410 307 11303.66 60.63 57196.88 88888.00 2014-11-03 19:38:12.910 307 11303.69 60.57 57196.93 88888.00 2014-11-03 19:38:13.410 307 11303.70 60.58 57196.91 88888.00 2014-11-03 19:38:13.910 307 11303.70 60.58 57196.85 88888.00 2014-11-03 19:38:14.410 307 11303.73 60.58 57196.88 88888.00 2014-11-03 19:38:14.910 307 11303.76 60.60 57196.90 88888.00 2014-11-03 19:38:15.410 307 11303.77 60.56 57196.96 88888.00 2014-11-03 19:38:15.910 307 11303.84 60.58 57197.04 88888.00 2014-11-03 19:38:16.410 307 11303.89 60.60 57197.07 88888.00 2014-11-03 19:38:16.910 307 11303.90 60.62 57197.07 88888.00 2014-11-03 19:38:17.410 307 11303.89 60.60 57197.15 88888.00 2014-11-03 19:38:17.910 307 11303.90 60.57 57197.23 88888.00 2014-11-03 19:38:18.410 307 11303.94 60.57 57197.26 88888.00 2014-11-03 19:38:18.910 307 11303.96 60.62 57197.32 88888.00 2014-11-03 19:38:19.410 307 11303.95 60.61 57197.32 88888.00 2014-11-03 19:38:19.910 307 11303.95 60.56 57197.46 88888.00 2014-11-03 19:38:20.410 307 11303.99 60.55 57197.59 88888.00 2014-11-03 19:38:20.910 307 11303.98 60.58 57197.66 88888.00 2014-11-03 19:38:21.410 307 11304.01 60.62 57197.59 88888.00 2014-11-03 19:38:21.910 307 11304.04 60.58 57197.53 88888.00 2014-11-03 19:38:22.410 307 11304.02 60.55 57197.52 88888.00 2014-11-03 19:38:22.910 307 11304.01 60.56 57197.67 88888.00 2014-11-03 19:38:23.410 307 11304.01 60.56 57197.70 88888.00 2014-11-03 19:38:23.910 307 11303.96 60.56 57197.73 88888.00 2014-11-03 19:38:24.410 307 11303.94 60.56 57197.84 88888.00 2014-11-03 19:38:24.910 307 11303.89 60.51 57197.90 88888.00 2014-11-03 19:38:25.410 307 11303.91 60.52 57197.85 88888.00 2014-11-03 19:38:25.910 307 11303.90 60.55 57197.89 88888.00 2014-11-03 19:38:26.410 307 11303.84 60.54 57197.92 88888.00 2014-11-03 19:38:26.910 307 11303.84 60.55 57197.84 88888.00 2014-11-03 19:38:27.410 307 11303.82 60.50 57197.71 88888.00 2014-11-03 19:38:27.910 307 11303.83 60.51 57197.70 88888.00 2014-11-03 19:38:28.410 307 11303.81 60.52 57197.68 88888.00 2014-11-03 19:38:28.910 307 11303.78 60.52 57197.77 88888.00 2014-11-03 19:38:29.410 307 11303.77 60.52 57197.78 88888.00 2014-11-03 19:38:29.910 307 11303.76 60.50 57197.78 88888.00 2014-11-03 19:38:30.410 307 11303.69 60.47 57197.74 88888.00 2014-11-03 19:38:30.910 307 11303.68 60.48 57197.75 88888.00 2014-11-03 19:38:31.410 307 11303.66 60.54 57197.84 88888.00 2014-11-03 19:38:31.910 307 11303.67 60.55 57197.83 88888.00 2014-11-03 19:38:32.410 307 11303.64 60.57 57197.81 88888.00 2014-11-03 19:38:32.910 307 11303.62 60.58 57197.87 88888.00 2014-11-03 19:38:33.410 307 11303.61 60.55 57197.92 88888.00 2014-11-03 19:38:33.910 307 11303.64 60.49 57197.87 88888.00 2014-11-03 19:38:34.410 307 11303.60 60.52 57197.81 88888.00 2014-11-03 19:38:34.910 307 11303.57 60.52 57197.87 88888.00 2014-11-03 19:38:35.410 307 11303.53 60.51 57197.92 88888.00 2014-11-03 19:38:35.910 307 11303.50 60.55 57197.91 88888.00 2014-11-03 19:38:36.410 307 11303.55 60.51 57198.04 88888.00 2014-11-03 19:38:36.910 307 11303.59 60.55 57197.99 88888.00 2014-11-03 19:38:37.410 307 11303.54 60.54 57197.98 88888.00 2014-11-03 19:38:37.910 307 11303.54 60.54 57197.98 88888.00 2014-11-03 19:38:38.410 307 11303.57 60.54 57198.02 88888.00 2014-11-03 19:38:38.910 307 11303.59 60.50 57197.99 88888.00 2014-11-03 19:38:39.410 307 11303.57 60.56 57197.97 88888.00 2014-11-03 19:38:39.910 307 11303.63 60.54 57197.97 88888.00 2014-11-03 19:38:40.410 307 11303.70 60.54 57197.98 88888.00 2014-11-03 19:38:40.910 307 11303.71 60.54 57197.97 88888.00 2014-11-03 19:38:41.410 307 11303.69 60.54 57198.00 88888.00 2014-11-03 19:38:41.910 307 11303.73 60.54 57198.02 88888.00 2014-11-03 19:38:42.410 307 11303.74 60.57 57198.04 88888.00 2014-11-03 19:38:42.910 307 11303.75 60.58 57197.99 88888.00 2014-11-03 19:38:43.410 307 11303.78 60.56 57197.99 88888.00 2014-11-03 19:38:43.910 307 11303.80 60.52 57198.02 88888.00 2014-11-03 19:38:44.410 307 11303.80 60.54 57198.03 88888.00 2014-11-03 19:38:44.910 307 11303.81 60.56 57198.07 88888.00 2014-11-03 19:38:45.410 307 11303.83 60.54 57198.15 88888.00 2014-11-03 19:38:45.910 307 11303.83 60.52 57198.17 88888.00 2014-11-03 19:38:46.410 307 11303.85 60.57 57198.13 88888.00 2014-11-03 19:38:46.910 307 11303.82 60.61 57198.04 88888.00 2014-11-03 19:38:47.410 307 11303.84 60.56 57198.05 88888.00 2014-11-03 19:38:47.910 307 11303.85 60.57 57198.07 88888.00 2014-11-03 19:38:48.410 307 11303.85 60.54 57198.13 88888.00 2014-11-03 19:38:48.910 307 11303.82 60.55 57198.13 88888.00 2014-11-03 19:38:49.410 307 11303.77 60.52 57198.13 88888.00 2014-11-03 19:38:49.910 307 11303.78 60.50 57198.11 88888.00 2014-11-03 19:38:50.410 307 11303.76 60.48 57198.07 88888.00 2014-11-03 19:38:50.910 307 11303.71 60.47 57198.00 88888.00 2014-11-03 19:38:51.410 307 11303.73 60.48 57197.96 88888.00 2014-11-03 19:38:51.910 307 11303.74 60.48 57197.96 88888.00 2014-11-03 19:38:52.410 307 11303.66 60.45 57197.97 88888.00 2014-11-03 19:38:52.910 307 11303.57 60.43 57198.02 88888.00 2014-11-03 19:38:53.410 307 11303.54 60.47 57197.99 88888.00 2014-11-03 19:38:53.910 307 11303.57 60.47 57197.96 88888.00 2014-11-03 19:38:54.410 307 11303.57 60.45 57197.99 88888.00 2014-11-03 19:38:54.910 307 11303.53 60.43 57198.00 88888.00 2014-11-03 19:38:55.410 307 11303.49 60.42 57198.02 88888.00 2014-11-03 19:38:55.910 307 11303.44 60.42 57198.02 88888.00 2014-11-03 19:38:56.410 307 11303.43 60.43 57198.02 88888.00 2014-11-03 19:38:56.910 307 11303.40 60.44 57198.00 88888.00 2014-11-03 19:38:57.410 307 11303.36 60.43 57198.00 88888.00 2014-11-03 19:38:57.910 307 11303.32 60.41 57197.98 88888.00 2014-11-03 19:38:58.410 307 11303.26 60.41 57198.02 88888.00 2014-11-03 19:38:58.910 307 11303.22 60.43 57198.15 88888.00 2014-11-03 19:38:59.410 307 11303.21 60.44 57198.23 88888.00 2014-11-03 19:38:59.910 307 11303.15 60.45 57198.24 88888.00 2014-11-03 19:39:00.410 307 11303.13 60.49 57198.22 88888.00 2014-11-03 19:39:00.910 307 11303.14 60.47 57198.17 88888.00 2014-11-03 19:39:01.410 307 11303.09 60.48 57198.19 88888.00 2014-11-03 19:39:01.910 307 11303.08 60.51 57198.35 88888.00 2014-11-03 19:39:02.410 307 11303.05 60.56 57198.43 88888.00 2014-11-03 19:39:02.910 307 11303.00 60.55 57198.43 88888.00 2014-11-03 19:39:03.410 307 11302.97 60.55 57198.39 88888.00 2014-11-03 19:39:03.910 307 11302.98 60.60 57198.48 88888.00 2014-11-03 19:39:04.410 307 11302.92 60.60 57198.52 88888.00 2014-11-03 19:39:04.910 307 11302.92 60.65 57198.52 88888.00 2014-11-03 19:39:05.410 307 11302.93 60.68 57198.55 88888.00 2014-11-03 19:39:05.910 307 11302.87 60.65 57198.56 88888.00 2014-11-03 19:39:06.410 307 11302.88 60.64 57198.67 88888.00 2014-11-03 19:39:06.910 307 11302.88 60.67 57198.71 88888.00 2014-11-03 19:39:07.410 307 11302.88 60.68 57198.76 88888.00 2014-11-03 19:39:07.910 307 11302.94 60.70 57198.77 88888.00 2014-11-03 19:39:08.410 307 11302.92 60.70 57198.82 88888.00 2014-11-03 19:39:08.910 307 11302.91 60.75 57198.93 88888.00 2014-11-03 19:39:09.410 307 11302.94 60.76 57198.99 88888.00 2014-11-03 19:39:09.910 307 11302.98 60.78 57199.00 88888.00 2014-11-03 19:39:10.410 307 11302.93 60.83 57199.06 88888.00 2014-11-03 19:39:10.910 307 11302.87 60.83 57199.13 88888.00 2014-11-03 19:39:11.410 307 11302.88 60.85 57199.14 88888.00 2014-11-03 19:39:11.910 307 11302.93 60.85 57199.07 88888.00 2014-11-03 19:39:12.410 307 11302.97 60.85 57199.11 88888.00 2014-11-03 19:39:12.910 307 11302.94 60.90 57199.20 88888.00 2014-11-03 19:39:13.410 307 11302.95 60.89 57199.21 88888.00 2014-11-03 19:39:13.910 307 11303.02 60.86 57199.16 88888.00 2014-11-03 19:39:14.410 307 11303.02 60.94 57199.20 88888.00 2014-11-03 19:39:14.910 307 11302.99 60.98 57199.26 88888.00 2014-11-03 19:39:15.410 307 11303.02 60.95 57199.26 88888.00 2014-11-03 19:39:15.910 307 11303.01 60.90 57199.14 88888.00 2014-11-03 19:39:16.410 307 11303.02 60.91 57199.15 88888.00 2014-11-03 19:39:16.910 307 11303.05 60.92 57199.14 88888.00 2014-11-03 19:39:17.410 307 11303.07 60.92 57199.12 88888.00 2014-11-03 19:39:17.910 307 11303.06 60.90 57199.09 88888.00 2014-11-03 19:39:18.410 307 11303.04 60.89 57199.05 88888.00 2014-11-03 19:39:18.910 307 11303.04 60.88 57199.05 88888.00 2014-11-03 19:39:19.410 307 11303.05 60.86 57198.99 88888.00 2014-11-03 19:39:19.910 307 11303.04 60.84 57198.89 88888.00 2014-11-03 19:39:20.410 307 11303.01 60.82 57198.80 88888.00 2014-11-03 19:39:20.910 307 11302.99 60.78 57198.73 88888.00 2014-11-03 19:39:21.410 307 11302.98 60.78 57198.61 88888.00 2014-11-03 19:39:21.910 307 11302.94 60.76 57198.54 88888.00 2014-11-03 19:39:22.410 307 11302.95 60.75 57198.51 88888.00 2014-11-03 19:39:22.910 307 11302.95 60.72 57198.42 88888.00 2014-11-03 19:39:23.410 307 11302.90 60.67 57198.32 88888.00 2014-11-03 19:39:23.910 307 11302.87 60.64 57198.31 88888.00 2014-11-03 19:39:24.410 307 11302.88 60.62 57198.30 88888.00 2014-11-03 19:39:24.910 307 11302.81 60.57 57198.25 88888.00 2014-11-03 19:39:25.410 307 11302.79 60.55 57198.24 88888.00 2014-11-03 19:39:25.910 307 11302.78 60.52 57198.18 88888.00 2014-11-03 19:39:26.410 307 11302.78 60.49 57198.13 88888.00 2014-11-03 19:39:26.910 307 11302.77 60.50 57198.10 88888.00 2014-11-03 19:39:27.410 307 11302.73 60.52 57198.05 88888.00 2014-11-03 19:39:27.910 307 11302.71 60.45 57197.98 88888.00 2014-11-03 19:39:28.410 307 11302.71 60.43 57198.03 88888.00 2014-11-03 19:39:28.910 307 11302.69 60.43 57197.99 88888.00 2014-11-03 19:39:29.410 307 11302.65 60.38 57197.94 88888.00 2014-11-03 19:39:29.910 307 11302.58 60.34 57198.00 88888.00 2014-11-03 19:39:30.410 307 11302.56 60.31 57198.04 88888.00 2014-11-03 19:39:30.910 307 11302.56 60.34 57198.04 88888.00 2014-11-03 19:39:31.410 307 11302.57 60.35 57198.05 88888.00 2014-11-03 19:39:31.910 307 11302.53 60.36 57198.09 88888.00 2014-11-03 19:39:32.410 307 11302.48 60.33 57198.06 88888.00 2014-11-03 19:39:32.910 307 11302.45 60.31 57198.03 88888.00 2014-11-03 19:39:33.410 307 11302.45 60.28 57197.99 88888.00 2014-11-03 19:39:33.910 307 11302.48 60.31 57198.06 88888.00 2014-11-03 19:39:34.410 307 11302.43 60.31 57198.07 88888.00 2014-11-03 19:39:34.910 307 11302.31 60.34 57198.07 88888.00 2014-11-03 19:39:35.410 307 11302.35 60.35 57198.17 88888.00 2014-11-03 19:39:35.910 307 11302.32 60.40 57198.24 88888.00 2014-11-03 19:39:36.410 307 11302.31 60.40 57198.32 88888.00 2014-11-03 19:39:36.910 307 11302.27 60.40 57198.36 88888.00 2014-11-03 19:39:37.410 307 11302.27 60.37 57198.39 88888.00 2014-11-03 19:39:37.910 307 11302.28 60.41 57198.44 88888.00 2014-11-03 19:39:38.410 307 11302.28 60.41 57198.42 88888.00 2014-11-03 19:39:38.910 307 11302.23 60.41 57198.47 88888.00 2014-11-03 19:39:39.410 307 11302.17 60.43 57198.51 88888.00 2014-11-03 19:39:39.910 307 11302.18 60.45 57198.55 88888.00 2014-11-03 19:39:40.410 307 11302.20 60.50 57198.51 88888.00 2014-11-03 19:39:40.910 307 11302.20 60.52 57198.55 88888.00 2014-11-03 19:39:41.410 307 11302.16 60.50 57198.61 88888.00 2014-11-03 19:39:41.910 307 11302.18 60.47 57198.68 88888.00 2014-11-03 19:39:42.410 307 11302.16 60.45 57198.76 88888.00 2014-11-03 19:39:42.910 307 11302.16 60.50 57198.83 88888.00 2014-11-03 19:39:43.410 307 11302.09 60.54 57198.83 88888.00 2014-11-03 19:39:43.910 307 11302.08 60.57 57198.86 88888.00 2014-11-03 19:39:44.410 307 11302.11 60.56 57198.88 88888.00 2014-11-03 19:39:44.910 307 11302.14 60.57 57198.87 88888.00 2014-11-03 19:39:45.410 307 11302.09 60.58 57198.94 88888.00 2014-11-03 19:39:45.910 307 11302.02 60.61 57198.94 88888.00 2014-11-03 19:39:46.410 307 11301.97 60.57 57198.99 88888.00 2014-11-03 19:39:46.910 307 11302.01 60.55 57198.99 88888.00 2014-11-03 19:39:47.410 307 11302.00 60.55 57199.02 88888.00 2014-11-03 19:39:47.910 307 11302.01 60.57 57199.06 88888.00 2014-11-03 19:39:48.410 307 11302.07 60.62 57199.06 88888.00 2014-11-03 19:39:48.910 307 11302.08 60.64 57199.06 88888.00 2014-11-03 19:39:49.410 307 11302.08 60.63 57199.03 88888.00 2014-11-03 19:39:49.910 307 11302.07 60.62 57199.01 88888.00 2014-11-03 19:39:50.410 307 11302.02 60.63 57199.01 88888.00 2014-11-03 19:39:50.910 307 11302.03 60.61 57199.02 88888.00 2014-11-03 19:39:51.410 307 11302.04 60.61 57198.96 88888.00 2014-11-03 19:39:51.910 307 11302.04 60.60 57198.94 88888.00 2014-11-03 19:39:52.410 307 11302.04 60.61 57198.93 88888.00 2014-11-03 19:39:52.910 307 11302.03 60.62 57198.93 88888.00 2014-11-03 19:39:53.410 307 11302.03 60.58 57198.92 88888.00 2014-11-03 19:39:53.910 307 11302.02 60.60 57198.90 88888.00 2014-11-03 19:39:54.410 307 11302.03 60.57 57198.92 88888.00 2014-11-03 19:39:54.910 307 11302.04 60.57 57198.96 88888.00 2014-11-03 19:39:55.410 307 11302.05 60.56 57198.95 88888.00 2014-11-03 19:39:55.910 307 11302.07 60.56 57198.97 88888.00 2014-11-03 19:39:56.410 307 11302.08 60.57 57198.95 88888.00 2014-11-03 19:39:56.910 307 11302.15 60.56 57198.92 88888.00 2014-11-03 19:39:57.410 307 11302.15 60.58 57198.86 88888.00 2014-11-03 19:39:57.910 307 11302.12 60.62 57198.83 88888.00 2014-11-03 19:39:58.410 307 11302.12 60.61 57198.84 88888.00 2014-11-03 19:39:58.910 307 11302.14 60.62 57198.82 88888.00 2014-11-03 19:39:59.410 307 11302.15 60.60 57198.79 88888.00 2014-11-03 19:39:59.910 307 11302.16 60.57 57198.75 88888.00 2014-11-03 19:40:00.410 307 11302.21 60.58 57198.74 88888.00 2014-11-03 19:40:00.910 307 11302.18 60.55 57198.71 88888.00 2014-11-03 19:40:01.410 307 11302.24 60.55 57198.76 88888.00 2014-11-03 19:40:01.910 307 11302.24 60.52 57198.75 88888.00 2014-11-03 19:40:02.410 307 11302.23 60.51 57198.73 88888.00 2014-11-03 19:40:02.910 307 11302.27 60.52 57198.75 88888.00 2014-11-03 19:40:03.410 307 11302.30 60.52 57198.75 88888.00 2014-11-03 19:40:03.910 307 11302.29 60.49 57198.68 88888.00 2014-11-03 19:40:04.410 307 11302.27 60.50 57198.71 88888.00 2014-11-03 19:40:04.910 307 11302.22 60.54 57198.81 88888.00 2014-11-03 19:40:05.410 307 11302.21 60.52 57198.84 88888.00 2014-11-03 19:40:05.910 307 11302.24 60.52 57198.83 88888.00 2014-11-03 19:40:06.410 307 11302.24 60.52 57198.87 88888.00 2014-11-03 19:40:06.910 307 11302.28 60.51 57198.80 88888.00 2014-11-03 19:40:07.410 307 11302.29 60.55 57198.80 88888.00 2014-11-03 19:40:07.910 307 11302.31 60.61 57198.88 88888.00 2014-11-03 19:40:08.410 307 11302.30 60.55 57198.89 88888.00 2014-11-03 19:40:08.910 307 11302.34 60.55 57198.89 88888.00 2014-11-03 19:40:09.410 307 11302.36 60.57 57198.86 88888.00 2014-11-03 19:40:09.910 307 11302.32 60.55 57198.83 88888.00 2014-11-03 19:40:10.410 307 11302.34 60.57 57198.93 88888.00 2014-11-03 19:40:10.910 307 11302.38 60.58 57198.90 88888.00 2014-11-03 19:40:11.410 307 11302.38 60.60 57198.86 88888.00 2014-11-03 19:40:11.910 307 11302.41 60.58 57198.92 88888.00 2014-11-03 19:40:12.410 307 11302.44 60.60 57198.95 88888.00 2014-11-03 19:40:12.910 307 11302.46 60.60 57198.92 88888.00 2014-11-03 19:40:13.410 307 11302.46 60.56 57198.89 88888.00 2014-11-03 19:40:13.910 307 11302.48 60.60 57198.89 88888.00 2014-11-03 19:40:14.410 307 11302.49 60.61 57198.89 88888.00 2014-11-03 19:40:14.910 307 11302.45 60.63 57198.86 88888.00 2014-11-03 19:40:15.410 307 11302.48 60.65 57198.82 88888.00 2014-11-03 19:40:15.910 307 11302.46 60.64 57198.84 88888.00 2014-11-03 19:40:16.411 307 11302.46 60.64 57198.86 88888.00 2014-11-03 19:40:16.911 307 11302.44 60.62 57198.83 88888.00 2014-11-03 19:40:17.411 307 11302.48 60.63 57198.83 88888.00 2014-11-03 19:40:17.911 307 11302.48 60.64 57198.83 88888.00 2014-11-03 19:40:18.411 307 11302.46 60.61 57198.80 88888.00 2014-11-03 19:40:18.911 307 11302.45 60.57 57198.83 88888.00 2014-11-03 19:40:19.411 307 11302.43 60.57 57198.83 88888.00 2014-11-03 19:40:19.911 307 11302.42 60.58 57198.81 88888.00 2014-11-03 19:40:20.411 307 11302.39 60.58 57198.75 88888.00 2014-11-03 19:40:20.911 307 11302.41 60.63 57198.82 88888.00 2014-11-03 19:40:21.411 307 11302.39 60.62 57198.83 88888.00 2014-11-03 19:40:21.911 307 11302.45 60.61 57198.81 88888.00 2014-11-03 19:40:22.411 307 11302.41 60.57 57198.74 88888.00 2014-11-03 19:40:22.911 307 11302.46 60.56 57198.83 88888.00 2014-11-03 19:40:23.411 307 11302.45 60.57 57198.90 88888.00 2014-11-03 19:40:23.911 307 11302.44 60.57 57198.88 88888.00 2014-11-03 19:40:24.411 307 11302.39 60.58 57198.83 88888.00 2014-11-03 19:40:24.911 307 11302.42 60.61 57198.83 88888.00 2014-11-03 19:40:25.411 307 11302.42 60.62 57198.88 88888.00 2014-11-03 19:40:25.911 307 11302.36 60.63 57198.89 88888.00 2014-11-03 19:40:26.411 307 11302.36 60.68 57198.84 88888.00 2014-11-03 19:40:26.911 307 11302.37 60.67 57198.86 88888.00 2014-11-03 19:40:27.411 307 11302.32 60.69 57198.93 88888.00 2014-11-03 19:40:27.911 307 11302.32 60.70 57198.93 88888.00 2014-11-03 19:40:28.411 307 11302.37 60.74 57198.92 88888.00 2014-11-03 19:40:28.911 307 11302.39 60.75 57198.94 88888.00 2014-11-03 19:40:29.411 307 11302.39 60.75 57198.94 88888.00 2014-11-03 19:40:29.911 307 11302.39 60.72 57198.90 88888.00 2014-11-03 19:40:30.411 307 11302.36 60.72 57198.90 88888.00 2014-11-03 19:40:30.911 307 11302.34 60.75 57198.88 88888.00 2014-11-03 19:40:31.411 307 11302.37 60.79 57198.83 88888.00 2014-11-03 19:40:31.911 307 11302.38 60.83 57198.87 88888.00 2014-11-03 19:40:32.411 307 11302.35 60.81 57198.86 88888.00 2014-11-03 19:40:32.911 307 11302.30 60.77 57198.84 88888.00 2014-11-03 19:40:33.411 307 11302.30 60.79 57198.88 88888.00 2014-11-03 19:40:33.911 307 11302.31 60.83 57198.92 88888.00 2014-11-03 19:40:34.411 307 11302.35 60.88 57198.93 88888.00 2014-11-03 19:40:34.911 307 11302.37 60.89 57198.97 88888.00 2014-11-03 19:40:35.411 307 11302.41 60.88 57199.00 88888.00 2014-11-03 19:40:35.911 307 11302.38 60.90 57198.95 88888.00 2014-11-03 19:40:36.411 307 11302.36 60.95 57198.93 88888.00 2014-11-03 19:40:36.911 307 11302.36 60.95 57198.96 88888.00 2014-11-03 19:40:37.411 307 11302.36 60.98 57199.02 88888.00 2014-11-03 19:40:37.911 307 11302.36 61.05 57199.05 88888.00 2014-11-03 19:40:38.411 307 11302.38 61.10 57199.08 88888.00 2014-11-03 19:40:38.911 307 11302.41 61.13 57199.19 88888.00 2014-11-03 19:40:39.411 307 11302.43 61.17 57199.21 88888.00 2014-11-03 19:40:39.911 307 11302.44 61.19 57199.22 88888.00 2014-11-03 19:40:40.411 307 11302.44 61.16 57199.24 88888.00 2014-11-03 19:40:40.911 307 11302.42 61.16 57199.20 88888.00 2014-11-03 19:40:41.411 307 11302.43 61.20 57199.28 88888.00 2014-11-03 19:40:41.911 307 11302.48 61.24 57199.35 88888.00 2014-11-03 19:40:42.411 307 11302.52 61.28 57199.39 88888.00 2014-11-03 19:40:42.911 307 11302.52 61.32 57199.43 88888.00 2014-11-03 19:40:43.411 307 11302.55 61.29 57199.43 88888.00 2014-11-03 19:40:43.911 307 11302.58 61.30 57199.41 88888.00 2014-11-03 19:40:44.411 307 11302.57 61.29 57199.40 88888.00 2014-11-03 19:40:44.911 307 11302.63 61.31 57199.41 88888.00 2014-11-03 19:40:45.411 307 11302.60 61.29 57199.40 88888.00 2014-11-03 19:40:45.911 307 11302.63 61.32 57199.50 88888.00 2014-11-03 19:40:46.411 307 11302.70 61.36 57199.46 88888.00 2014-11-03 19:40:46.911 307 11302.73 61.38 57199.41 88888.00 2014-11-03 19:40:47.411 307 11302.74 61.37 57199.38 88888.00 2014-11-03 19:40:47.911 307 11302.77 61.38 57199.40 88888.00 2014-11-03 19:40:48.411 307 11302.79 61.40 57199.39 88888.00 2014-11-03 19:40:48.911 307 11302.79 61.42 57199.35 88888.00 2014-11-03 19:40:49.411 307 11302.78 61.44 57199.38 88888.00 2014-11-03 19:40:49.911 307 11302.74 61.42 57199.35 88888.00 2014-11-03 19:40:50.411 307 11302.79 61.39 57199.32 88888.00 2014-11-03 19:40:50.911 307 11302.81 61.35 57199.24 88888.00 2014-11-03 19:40:51.411 307 11302.85 61.31 57199.16 88888.00 2014-11-03 19:40:51.911 307 11302.81 61.31 57199.11 88888.00 2014-11-03 19:40:52.411 307 11302.81 61.30 57199.18 88888.00 2014-11-03 19:40:52.911 307 11302.83 61.31 57199.14 88888.00 2014-11-03 19:40:53.411 307 11302.87 61.35 57199.15 88888.00 2014-11-03 19:40:53.911 307 11302.94 61.36 57199.09 88888.00 2014-11-03 19:40:54.411 307 11302.92 61.36 57199.02 88888.00 2014-11-03 19:40:54.911 307 11302.91 61.35 57198.95 88888.00 2014-11-03 19:40:55.411 307 11302.93 61.29 57198.80 88888.00 2014-11-03 19:40:55.911 307 11302.92 61.26 57198.75 88888.00 2014-11-03 19:40:56.411 307 11302.97 61.28 57198.75 88888.00 2014-11-03 19:40:56.911 307 11302.98 61.26 57198.63 88888.00 2014-11-03 19:40:57.411 307 11302.95 61.24 57198.55 88888.00 2014-11-03 19:40:57.911 307 11302.91 61.19 57198.51 88888.00 2014-11-03 19:40:58.411 307 11302.92 61.16 57198.48 88888.00 2014-11-03 19:40:58.911 307 11302.94 61.12 57198.37 88888.00 2014-11-03 19:40:59.411 307 11302.97 61.15 57198.35 88888.00 2014-11-03 19:40:59.911 307 11302.95 61.16 57198.25 88888.00 2014-11-03 19:41:00.411 307 11302.94 61.13 57198.21 88888.00 2014-11-03 19:41:00.911 307 11302.93 61.09 57198.19 88888.00 2014-11-03 19:41:01.411 307 11302.91 61.06 57198.26 88888.00 2014-11-03 19:41:01.911 307 11302.93 61.04 57198.29 88888.00 2014-11-03 19:41:02.411 307 11302.93 61.06 57198.31 88888.00 2014-11-03 19:41:02.911 307 11302.92 61.05 57198.26 88888.00 2014-11-03 19:41:03.411 307 11302.90 61.08 57198.24 88888.00 2014-11-03 19:41:03.911 307 11302.87 61.04 57198.24 88888.00 2014-11-03 19:41:04.411 307 11302.92 61.05 57198.24 88888.00 2014-11-03 19:41:04.911 307 11302.87 61.10 57198.34 88888.00 2014-11-03 19:41:05.411 307 11302.86 61.08 57198.36 88888.00 2014-11-03 19:41:05.911 307 11302.88 61.11 57198.36 88888.00 2014-11-03 19:41:06.411 307 11302.91 61.11 57198.35 88888.00 2014-11-03 19:41:06.911 307 11302.90 61.11 57198.30 88888.00 2014-11-03 19:41:07.411 307 11302.81 61.09 57198.31 88888.00 2014-11-03 19:41:07.911 307 11302.80 61.06 57198.32 88888.00 2014-11-03 19:41:08.411 307 11302.83 61.10 57198.39 88888.00 2014-11-03 19:41:08.911 307 11302.81 61.11 57198.45 88888.00 2014-11-03 19:41:09.411 307 11302.79 61.16 57198.48 88888.00 2014-11-03 19:41:09.911 307 11302.78 61.17 57198.50 88888.00 2014-11-03 19:41:10.411 307 11302.80 61.17 57198.54 88888.00 2014-11-03 19:41:10.911 307 11302.79 61.16 57198.61 88888.00 2014-11-03 19:41:11.411 307 11302.78 61.17 57198.68 88888.00 2014-11-03 19:41:11.911 307 11302.77 61.20 57198.74 88888.00 2014-11-03 19:41:12.411 307 11302.77 61.24 57198.79 88888.00 2014-11-03 19:41:12.911 307 11302.73 61.25 57198.82 88888.00 2014-11-03 19:41:13.411 307 11302.71 61.20 57198.88 88888.00 2014-11-03 19:41:13.911 307 11302.70 61.24 57198.93 88888.00 2014-11-03 19:41:14.411 307 11302.72 61.22 57198.99 88888.00 2014-11-03 19:41:14.911 307 11302.70 61.25 57199.01 88888.00 2014-11-03 19:41:15.411 307 11302.71 61.29 57199.05 88888.00 2014-11-03 19:41:15.911 307 11302.72 61.30 57199.09 88888.00 2014-11-03 19:41:16.411 307 11302.72 61.33 57199.14 88888.00 2014-11-03 19:41:16.911 307 11302.78 61.33 57199.13 88888.00 2014-11-03 19:41:17.411 307 11302.85 61.36 57199.12 88888.00 2014-11-03 19:41:17.911 307 11302.80 61.37 57199.21 88888.00 2014-11-03 19:41:18.411 307 11302.77 61.37 57199.22 88888.00 2014-11-03 19:41:18.911 307 11302.83 61.40 57199.28 88888.00 2014-11-03 19:41:19.411 307 11302.88 61.39 57199.29 88888.00 2014-11-03 19:41:19.911 307 11302.85 61.37 57199.32 88888.00 2014-11-03 19:41:20.411 307 11302.83 61.36 57199.26 88888.00 2014-11-03 19:41:20.911 307 11302.84 61.38 57199.20 88888.00 2014-11-03 19:41:21.411 307 11302.85 61.39 57199.22 88888.00 2014-11-03 19:41:21.911 307 11302.87 61.39 57199.25 88888.00 2014-11-03 19:41:22.411 307 11302.92 61.39 57199.22 88888.00 2014-11-03 19:41:22.911 307 11302.99 61.39 57199.21 88888.00 2014-11-03 19:41:23.411 307 11302.94 61.39 57199.21 88888.00 2014-11-03 19:41:23.911 307 11302.95 61.38 57199.14 88888.00 2014-11-03 19:41:24.411 307 11302.93 61.37 57199.11 88888.00 2014-11-03 19:41:24.911 307 11302.91 61.35 57199.08 88888.00 2014-11-03 19:41:25.411 307 11302.93 61.35 57199.06 88888.00 2014-11-03 19:41:25.911 307 11302.92 61.33 57199.08 88888.00 2014-11-03 19:41:26.411 307 11302.86 61.35 57199.09 88888.00 2014-11-03 19:41:26.911 307 11302.85 61.37 57199.02 88888.00 2014-11-03 19:41:27.411 307 11302.86 61.32 57199.05 88888.00 2014-11-03 19:41:27.911 307 11302.86 61.33 57199.00 88888.00 2014-11-03 19:41:28.411 307 11302.87 61.29 57198.90 88888.00 2014-11-03 19:41:28.911 307 11302.86 61.29 57198.84 88888.00 2014-11-03 19:41:29.411 307 11302.86 61.25 57198.90 88888.00 2014-11-03 19:41:29.911 307 11302.86 61.26 57198.90 88888.00 2014-11-03 19:41:30.411 307 11302.88 61.26 57198.88 88888.00 2014-11-03 19:41:30.911 307 11302.87 61.24 57198.82 88888.00 2014-11-03 19:41:31.411 307 11302.84 61.23 57198.82 88888.00 2014-11-03 19:41:31.911 307 11302.86 61.26 57198.79 88888.00 2014-11-03 19:41:32.411 307 11302.83 61.25 57198.76 88888.00 2014-11-03 19:41:32.911 307 11302.83 61.25 57198.80 88888.00 2014-11-03 19:41:33.411 307 11302.83 61.24 57198.83 88888.00 2014-11-03 19:41:33.911 307 11302.83 61.25 57198.83 88888.00 2014-11-03 19:41:34.411 307 11302.80 61.29 57198.76 88888.00 2014-11-03 19:41:34.911 307 11302.80 61.30 57198.80 88888.00 2014-11-03 19:41:35.411 307 11302.83 61.26 57198.83 88888.00 2014-11-03 19:41:35.911 307 11302.85 61.24 57198.77 88888.00 2014-11-03 19:41:36.411 307 11302.86 61.25 57198.77 88888.00 2014-11-03 19:41:36.911 307 11302.90 61.28 57198.82 88888.00 2014-11-03 19:41:37.411 307 11302.87 61.28 57198.77 88888.00 2014-11-03 19:41:37.911 307 11302.85 61.26 57198.77 88888.00 2014-11-03 19:41:38.411 307 11302.86 61.26 57198.73 88888.00 2014-11-03 19:41:38.911 307 11302.88 61.26 57198.70 88888.00 2014-11-03 19:41:39.411 307 11302.91 61.26 57198.69 88888.00 2014-11-03 19:41:39.911 307 11302.93 61.26 57198.70 88888.00 2014-11-03 19:41:40.411 307 11302.97 61.29 57198.74 88888.00 2014-11-03 19:41:40.911 307 11303.00 61.30 57198.75 88888.00 2014-11-03 19:41:41.411 307 11303.02 61.30 57198.75 88888.00 2014-11-03 19:41:41.911 307 11303.02 61.31 57198.74 88888.00 2014-11-03 19:41:42.411 307 11303.08 61.32 57198.81 88888.00 2014-11-03 19:41:42.911 307 11303.11 61.36 57198.83 88888.00 2014-11-03 19:41:43.411 307 11303.14 61.35 57198.82 88888.00 2014-11-03 19:41:43.911 307 11303.11 61.33 57198.81 88888.00 2014-11-03 19:41:44.411 307 11303.14 61.35 57198.84 88888.00 2014-11-03 19:41:44.911 307 11303.18 61.31 57198.83 88888.00 2014-11-03 19:41:45.411 307 11303.19 61.42 57198.83 88888.00 2014-11-03 19:41:45.911 307 11303.22 61.46 57198.87 88888.00 2014-11-03 19:41:46.411 307 11303.23 61.44 57198.95 88888.00 2014-11-03 19:41:46.911 307 11303.26 61.44 57198.95 88888.00 2014-11-03 19:41:47.411 307 11303.30 61.44 57198.93 88888.00 2014-11-03 19:41:47.911 307 11303.29 61.44 57198.92 88888.00 2014-11-03 19:41:48.411 307 11303.30 61.45 57199.01 88888.00 2014-11-03 19:41:48.911 307 11303.36 61.49 57199.14 88888.00 2014-11-03 19:41:49.411 307 11303.42 61.50 57199.14 88888.00 2014-11-03 19:41:49.911 307 11303.47 61.51 57199.08 88888.00 2014-11-03 19:41:50.411 307 11303.41 61.57 57199.11 88888.00 2014-11-03 19:41:50.911 307 11303.40 61.58 57199.09 88888.00 2014-11-03 19:41:51.411 307 11303.41 61.53 57199.12 88888.00 2014-11-03 19:41:51.911 307 11303.48 61.53 57199.07 88888.00 2014-11-03 19:41:52.411 307 11303.49 61.54 57199.02 88888.00 2014-11-03 19:41:52.911 307 11303.50 61.57 57199.02 88888.00 2014-11-03 19:41:53.411 307 11303.49 61.56 57199.02 88888.00 2014-11-03 19:41:53.911 307 11303.48 61.59 57199.11 88888.00 2014-11-03 19:41:54.411 307 11303.48 61.62 57199.11 88888.00 2014-11-03 19:41:54.911 307 11303.47 61.62 57199.07 88888.00 2014-11-03 19:41:55.411 307 11303.46 61.60 57198.99 88888.00 2014-11-03 19:41:55.911 307 11303.47 61.64 57199.00 88888.00 2014-11-03 19:41:56.411 307 11303.49 61.66 57199.01 88888.00 2014-11-03 19:41:56.911 307 11303.46 61.65 57198.93 88888.00 2014-11-03 19:41:57.411 307 11303.49 61.62 57198.93 88888.00 2014-11-03 19:41:57.911 307 11303.48 61.63 57198.89 88888.00 2014-11-03 19:41:58.411 307 11303.42 61.62 57198.86 88888.00 2014-11-03 19:41:58.911 307 11303.41 61.57 57198.86 88888.00 2014-11-03 19:41:59.411 307 11303.36 61.54 57198.84 88888.00 2014-11-03 19:41:59.911 307 11303.35 61.53 57198.77 88888.00 2014-11-03 19:42:00.411 307 11303.35 61.53 57198.73 88888.00 2014-11-03 19:42:00.911 307 11303.35 61.51 57198.76 88888.00 2014-11-03 19:42:01.411 307 11303.34 61.49 57198.75 88888.00 2014-11-03 19:42:01.911 307 11303.33 61.45 57198.77 88888.00 2014-11-03 19:42:02.411 307 11303.28 61.47 57198.76 88888.00 2014-11-03 19:42:02.911 307 11303.22 61.47 57198.73 88888.00 2014-11-03 19:42:03.411 307 11303.19 61.43 57198.58 88888.00 2014-11-03 19:42:03.911 307 11303.13 61.39 57198.57 88888.00 2014-11-03 19:42:04.411 307 11303.11 61.36 57198.60 88888.00 2014-11-03 19:42:04.911 307 11303.09 61.33 57198.60 88888.00 2014-11-03 19:42:05.411 307 11303.06 61.33 57198.57 88888.00 2014-11-03 19:42:05.911 307 11303.00 61.36 57198.50 88888.00 2014-11-03 19:42:06.411 307 11303.00 61.36 57198.56 88888.00 2014-11-03 19:42:06.911 307 11302.97 61.33 57198.57 88888.00 2014-11-03 19:42:07.411 307 11302.93 61.33 57198.57 88888.00 2014-11-03 19:42:07.911 307 11302.94 61.36 57198.54 88888.00 2014-11-03 19:42:08.411 307 11302.99 61.35 57198.52 88888.00 2014-11-03 19:42:08.911 307 11302.97 61.30 57198.54 88888.00 2014-11-03 19:42:09.411 307 11302.92 61.31 57198.57 88888.00 2014-11-03 19:42:09.911 307 11302.97 61.26 57198.56 88888.00 2014-11-03 19:42:10.411 307 11302.97 61.22 57198.55 88888.00 2014-11-03 19:42:10.911 307 11302.93 61.23 57198.54 88888.00 2014-11-03 19:42:11.411 307 11302.94 61.28 57198.45 88888.00 2014-11-03 19:42:11.911 307 11302.95 61.26 57198.44 88888.00 2014-11-03 19:42:12.411 307 11302.97 61.24 57198.43 88888.00 2014-11-03 19:42:12.911 307 11302.98 61.28 57198.44 88888.00 2014-11-03 19:42:13.411 307 11302.99 61.28 57198.42 88888.00 2014-11-03 19:42:13.911 307 11303.02 61.28 57198.35 88888.00 2014-11-03 19:42:14.411 307 11303.07 61.25 57198.32 88888.00 2014-11-03 19:42:14.911 307 11303.08 61.30 57198.30 88888.00 2014-11-03 19:42:15.411 307 11303.12 61.28 57198.28 88888.00 2014-11-03 19:42:15.911 307 11303.16 61.26 57198.26 88888.00 2014-11-03 19:42:16.411 307 11303.13 61.20 57198.23 88888.00 2014-11-03 19:42:16.911 307 11303.18 61.19 57198.18 88888.00 2014-11-03 19:42:17.411 307 11303.22 61.20 57198.21 88888.00 2014-11-03 19:42:17.911 307 11303.29 61.20 57198.22 88888.00 2014-11-03 19:42:18.411 307 11303.33 61.23 57198.15 88888.00 2014-11-03 19:42:18.911 307 11303.34 61.19 57198.17 88888.00 2014-11-03 19:42:19.411 307 11303.36 61.20 57198.16 88888.00 2014-11-03 19:42:19.911 307 11303.36 61.16 57198.05 88888.00 2014-11-03 19:42:20.411 307 11303.40 61.18 57198.02 88888.00 2014-11-03 19:42:20.911 307 11303.46 61.18 57198.09 88888.00 2014-11-03 19:42:21.411 307 11303.54 61.19 57198.13 88888.00 2014-11-03 19:42:21.911 307 11303.60 61.18 57198.15 88888.00 2014-11-03 19:42:22.411 307 11303.57 61.16 57198.10 88888.00 2014-11-03 19:42:22.911 307 11303.57 61.16 57198.10 88888.00 2014-11-03 19:42:23.411 307 11303.56 61.22 57198.18 88888.00 2014-11-03 19:42:23.911 307 11303.55 61.19 57198.13 88888.00 2014-11-03 19:42:24.411 307 11303.61 61.19 57198.10 88888.00 2014-11-03 19:42:24.911 307 11303.67 61.16 57198.09 88888.00 2014-11-03 19:42:25.411 307 11303.68 61.17 57198.12 88888.00 2014-11-03 19:42:25.911 307 11303.69 61.15 57198.09 88888.00 2014-11-03 19:42:26.411 307 11303.71 61.17 57198.13 88888.00 2014-11-03 19:42:26.911 307 11303.74 61.18 57198.13 88888.00 2014-11-03 19:42:27.411 307 11303.74 61.17 57198.10 88888.00 2014-11-03 19:42:27.911 307 11303.77 61.17 57198.12 88888.00 2014-11-03 19:42:28.411 307 11303.80 61.16 57198.17 88888.00 2014-11-03 19:42:28.911 307 11303.82 61.18 57198.10 88888.00 2014-11-03 19:42:29.411 307 11303.80 61.23 57198.13 88888.00 2014-11-03 19:42:29.911 307 11303.83 61.23 57198.21 88888.00 2014-11-03 19:42:30.411 307 11303.80 61.28 57198.22 88888.00 2014-11-03 19:42:30.911 307 11303.80 61.30 57198.23 88888.00 2014-11-03 19:42:31.411 307 11303.81 61.28 57198.24 88888.00 2014-11-03 19:42:31.911 307 11303.84 61.22 57198.26 88888.00 2014-11-03 19:42:32.411 307 11303.90 61.22 57198.19 88888.00 2014-11-03 19:42:32.911 307 11303.95 61.19 57198.12 88888.00 2014-11-03 19:42:33.411 307 11303.97 61.17 57198.21 88888.00 2014-11-03 19:42:33.911 307 11303.96 61.17 57198.26 88888.00 2014-11-03 19:42:34.411 307 11303.94 61.13 57198.21 88888.00 2014-11-03 19:42:34.911 307 11303.96 61.13 57198.16 88888.00 2014-11-03 19:42:35.411 307 11303.99 61.12 57198.10 88888.00 2014-11-03 19:42:35.911 307 11304.01 61.12 57198.09 88888.00 2014-11-03 19:42:36.411 307 11304.02 61.13 57198.12 88888.00 2014-11-03 19:42:36.911 307 11304.02 61.17 57198.11 88888.00 2014-11-03 19:42:37.411 307 11304.01 61.15 57198.05 88888.00 2014-11-03 19:42:37.911 307 11303.96 61.12 57198.03 88888.00 2014-11-03 19:42:38.411 307 11303.95 61.05 57198.03 88888.00 2014-11-03 19:42:38.911 307 11303.95 61.03 57197.97 88888.00 2014-11-03 19:42:39.411 307 11303.95 61.02 57197.96 88888.00 2014-11-03 19:42:39.911 307 11303.97 60.98 57197.92 88888.00 2014-11-03 19:42:40.411 307 11303.97 60.94 57197.89 88888.00 2014-11-03 19:42:40.911 307 11303.94 60.92 57197.81 88888.00 2014-11-03 19:42:41.411 307 11303.92 60.94 57197.81 88888.00 2014-11-03 19:42:41.911 307 11303.92 60.92 57197.81 88888.00 2014-11-03 19:42:42.411 307 11303.90 60.91 57197.77 88888.00 2014-11-03 19:42:42.911 307 11303.88 60.94 57197.78 88888.00 2014-11-03 19:42:43.411 307 11303.91 60.94 57197.81 88888.00 2014-11-03 19:42:43.911 307 11303.90 60.92 57197.84 88888.00 2014-11-03 19:42:44.411 307 11303.89 60.86 57197.80 88888.00 2014-11-03 19:42:44.911 307 11303.88 60.90 57197.83 88888.00 2014-11-03 19:42:45.411 307 11303.84 60.84 57197.78 88888.00 2014-11-03 19:42:45.911 307 11303.80 60.79 57197.83 88888.00 2014-11-03 19:42:46.411 307 11303.78 60.78 57197.92 88888.00 2014-11-03 19:42:46.911 307 11303.75 60.76 57197.93 88888.00 2014-11-03 19:42:47.411 307 11303.73 60.77 57197.92 88888.00 2014-11-03 19:42:47.911 307 11303.75 60.82 57197.99 88888.00 2014-11-03 19:42:48.411 307 11303.69 60.83 57198.02 88888.00 2014-11-03 19:42:48.911 307 11303.66 60.83 57197.96 88888.00 2014-11-03 19:42:49.411 307 11303.67 60.79 57198.02 88888.00 2014-11-03 19:42:49.911 307 11303.64 60.79 57198.07 88888.00 2014-11-03 19:42:50.411 307 11303.62 60.79 57198.07 88888.00 2014-11-03 19:42:50.911 307 11303.59 60.79 57198.13 88888.00 2014-11-03 19:42:51.411 307 11303.60 60.81 57198.13 88888.00 2014-11-03 19:42:51.911 307 11303.57 60.79 57198.16 88888.00 2014-11-03 19:42:52.411 307 11303.55 60.81 57198.19 88888.00 2014-11-03 19:42:52.911 307 11303.56 60.82 57198.23 88888.00 2014-11-03 19:42:53.411 307 11303.54 60.86 57198.29 88888.00 2014-11-03 19:42:53.911 307 11303.50 60.86 57198.26 88888.00 2014-11-03 19:42:54.411 307 11303.48 60.88 57198.24 88888.00 2014-11-03 19:42:54.911 307 11303.44 60.86 57198.29 88888.00 2014-11-03 19:42:55.411 307 11303.43 60.89 57198.31 88888.00 2014-11-03 19:42:55.911 307 11303.44 60.95 57198.31 88888.00 2014-11-03 19:42:56.411 307 11303.46 60.98 57198.32 88888.00 2014-11-03 19:42:56.911 307 11303.40 61.04 57198.36 88888.00 2014-11-03 19:42:57.411 307 11303.42 61.01 57198.36 88888.00 2014-11-03 19:42:57.911 307 11303.44 60.99 57198.34 88888.00 2014-11-03 19:42:58.411 307 11303.42 60.99 57198.28 88888.00 2014-11-03 19:42:58.911 307 11303.41 60.97 57198.26 88888.00 2014-11-03 19:42:59.411 307 11303.35 60.94 57198.26 88888.00 2014-11-03 19:42:59.911 307 11303.35 60.98 57198.28 88888.00 2014-11-03 19:43:00.411 307 11303.42 60.99 57198.22 88888.00 2014-11-03 19:43:00.911 307 11303.42 60.99 57198.18 88888.00 2014-11-03 19:43:01.411 307 11303.39 60.97 57198.21 88888.00 2014-11-03 19:43:01.911 307 11303.39 60.99 57198.23 88888.00 2014-11-03 19:43:02.411 307 11303.34 60.99 57198.22 88888.00 2014-11-03 19:43:02.911 307 11303.36 60.99 57198.13 88888.00 2014-11-03 19:43:03.411 307 11303.39 60.99 57198.07 88888.00 2014-11-03 19:43:03.911 307 11303.36 60.96 57198.10 88888.00 2014-11-03 19:43:04.411 307 11303.41 60.92 57198.04 88888.00 2014-11-03 19:43:04.911 307 11303.37 60.97 57197.97 88888.00 2014-11-03 19:43:05.411 307 11303.35 60.97 57197.93 88888.00 2014-11-03 19:43:05.911 307 11303.36 60.94 57197.92 88888.00 2014-11-03 19:43:06.411 307 11303.36 60.91 57197.89 88888.00 2014-11-03 19:43:06.911 307 11303.40 60.92 57197.83 88888.00 2014-11-03 19:43:07.411 307 11303.40 60.91 57197.84 88888.00 2014-11-03 19:43:07.911 307 11303.36 60.89 57197.77 88888.00 2014-11-03 19:43:08.411 307 11303.39 60.90 57197.74 88888.00 2014-11-03 19:43:08.911 307 11303.41 60.88 57197.74 88888.00 2014-11-03 19:43:09.411 307 11303.40 60.86 57197.64 88888.00 2014-11-03 19:43:09.911 307 11303.36 60.86 57197.61 88888.00 2014-11-03 19:43:10.411 307 11303.35 60.79 57197.60 88888.00 2014-11-03 19:43:10.911 307 11303.37 60.76 57197.61 88888.00 2014-11-03 19:43:11.411 307 11303.36 60.76 57197.60 88888.00 2014-11-03 19:43:11.911 307 11303.35 60.75 57197.58 88888.00 2014-11-03 19:43:12.411 307 11303.34 60.72 57197.55 88888.00 2014-11-03 19:43:12.911 307 11303.34 60.69 57197.57 88888.00 2014-11-03 19:43:13.411 307 11303.32 60.69 57197.49 88888.00 2014-11-03 19:43:13.911 307 11303.29 60.68 57197.47 88888.00 2014-11-03 19:43:14.411 307 11303.28 60.67 57197.44 88888.00 2014-11-03 19:43:14.911 307 11303.29 60.65 57197.34 88888.00 2014-11-03 19:43:15.411 307 11303.25 60.64 57197.35 88888.00 2014-11-03 19:43:15.911 307 11303.26 60.64 57197.39 88888.00 2014-11-03 19:43:16.411 307 11303.26 60.57 57197.41 88888.00 2014-11-03 19:43:16.911 307 11303.27 60.55 57197.51 88888.00 2014-11-03 19:43:17.411 307 11303.25 60.51 57197.47 88888.00 2014-11-03 19:43:17.911 307 11303.23 60.49 57197.44 88888.00 2014-11-03 19:43:18.411 307 11303.21 60.50 57197.44 88888.00 2014-11-03 19:43:18.911 307 11303.21 60.48 57197.47 88888.00 2014-11-03 19:43:19.411 307 11303.19 60.47 57197.46 88888.00 2014-11-03 19:43:19.911 307 11303.14 60.45 57197.42 88888.00 2014-11-03 19:43:20.411 307 11303.14 60.43 57197.47 88888.00 2014-11-03 19:43:20.911 307 11303.08 60.42 57197.52 88888.00 2014-11-03 19:43:21.411 307 11303.06 60.41 57197.48 88888.00 2014-11-03 19:43:21.911 307 11303.04 60.40 57197.48 88888.00 2014-11-03 19:43:22.411 307 11303.01 60.40 57197.53 88888.00 2014-11-03 19:43:22.911 307 11302.97 60.37 57197.59 88888.00 2014-11-03 19:43:23.411 307 11302.93 60.36 57197.65 88888.00 2014-11-03 19:43:23.911 307 11302.92 60.34 57197.59 88888.00 2014-11-03 19:43:24.411 307 11302.85 60.33 57197.61 88888.00 2014-11-03 19:43:24.911 307 11302.83 60.34 57197.60 88888.00 2014-11-03 19:43:25.411 307 11302.77 60.34 57197.62 88888.00 2014-11-03 19:43:25.911 307 11302.73 60.31 57197.55 88888.00 2014-11-03 19:43:26.411 307 11302.72 60.29 57197.52 88888.00 2014-11-03 19:43:26.911 307 11302.73 60.27 57197.48 88888.00 2014-11-03 19:43:27.411 307 11302.73 60.23 57197.52 88888.00 2014-11-03 19:43:27.911 307 11302.73 60.20 57197.53 88888.00 2014-11-03 19:43:28.411 307 11302.76 60.18 57197.52 88888.00 2014-11-03 19:43:28.911 307 11302.79 60.21 57197.55 88888.00 2014-11-03 19:43:29.411 307 11302.79 60.24 57197.49 88888.00 2014-11-03 19:43:29.911 307 11302.83 60.28 57197.51 88888.00 2014-11-03 19:43:30.411 307 11302.79 60.31 57197.51 88888.00 2014-11-03 19:43:30.911 307 11302.78 60.35 57197.45 88888.00 2014-11-03 19:43:31.411 307 11302.77 60.33 57197.35 88888.00 2014-11-03 19:43:31.911 307 11302.74 60.33 57197.28 88888.00 2014-11-03 19:43:32.411 307 11302.71 60.33 57197.33 88888.00 2014-11-03 19:43:32.911 307 11302.66 60.34 57197.30 88888.00 2014-11-03 19:43:33.411 307 11302.63 60.31 57197.27 88888.00 2014-11-03 19:43:33.911 307 11302.59 60.29 57197.29 88888.00 2014-11-03 19:43:34.411 307 11302.52 60.22 57197.28 88888.00 2014-11-03 19:43:34.911 307 11302.51 60.21 57197.25 88888.00 2014-11-03 19:43:35.411 307 11302.52 60.16 57197.20 88888.00 2014-11-03 19:43:35.911 307 11302.49 60.14 57197.22 88888.00 2014-11-03 19:43:36.411 307 11302.43 60.14 57197.25 88888.00 2014-11-03 19:43:36.911 307 11302.43 60.11 57197.22 88888.00 2014-11-03 19:43:37.411 307 11302.46 60.07 57197.22 88888.00 2014-11-03 19:43:37.911 307 11302.43 60.07 57197.17 88888.00 2014-11-03 19:43:38.411 307 11302.48 60.07 57197.17 88888.00 2014-11-03 19:43:38.911 307 11302.46 60.07 57197.16 88888.00 2014-11-03 19:43:39.411 307 11302.42 60.02 57197.15 88888.00 2014-11-03 19:43:39.911 307 11302.42 60.03 57197.13 88888.00 2014-11-03 19:43:40.411 307 11302.43 60.03 57197.14 88888.00 2014-11-03 19:43:40.911 307 11302.45 60.02 57197.08 88888.00 2014-11-03 19:43:41.412 307 11302.49 60.02 57197.06 88888.00 2014-11-03 19:43:41.912 307 11302.49 60.00 57197.02 88888.00 2014-11-03 19:43:42.412 307 11302.52 60.00 57197.00 88888.00 2014-11-03 19:43:42.912 307 11302.49 59.99 57197.03 88888.00 2014-11-03 19:43:43.412 307 11302.50 59.96 57197.07 88888.00 2014-11-03 19:43:43.912 307 11302.48 59.96 57197.06 88888.00 2014-11-03 19:43:44.412 307 11302.46 59.95 57197.12 88888.00 2014-11-03 19:43:44.912 307 11302.51 59.95 57197.13 88888.00 2014-11-03 19:43:45.412 307 11302.55 59.94 57197.13 88888.00 2014-11-03 19:43:45.912 307 11302.56 59.94 57197.12 88888.00 2014-11-03 19:43:46.412 307 11302.56 59.94 57197.14 88888.00 2014-11-03 19:43:46.912 307 11302.56 59.94 57197.15 88888.00 2014-11-03 19:43:47.412 307 11302.59 59.95 57197.16 88888.00 2014-11-03 19:43:47.912 307 11302.59 59.93 57197.17 88888.00 2014-11-03 19:43:48.412 307 11302.60 59.95 57197.19 88888.00 2014-11-03 19:43:48.912 307 11302.63 59.95 57197.25 88888.00 2014-11-03 19:43:49.412 307 11302.59 60.00 57197.35 88888.00 2014-11-03 19:43:49.912 307 11302.59 59.99 57197.38 88888.00 2014-11-03 19:43:50.412 307 11302.66 59.96 57197.42 88888.00 2014-11-03 19:43:50.912 307 11302.70 59.96 57197.46 88888.00 2014-11-03 19:43:51.412 307 11302.73 60.04 57197.46 88888.00 2014-11-03 19:43:51.912 307 11302.74 60.07 57197.49 88888.00 2014-11-03 19:43:52.412 307 11302.74 60.04 57197.53 88888.00 2014-11-03 19:43:52.912 307 11302.74 60.03 57197.58 88888.00 2014-11-03 19:43:53.412 307 11302.73 60.03 57197.59 88888.00 2014-11-03 19:43:53.912 307 11302.73 60.04 57197.60 88888.00 2014-11-03 19:43:54.412 307 11302.71 60.02 57197.60 88888.00 2014-11-03 19:43:54.912 307 11302.69 60.04 57197.65 88888.00 2014-11-03 19:43:55.412 307 11302.71 60.06 57197.77 88888.00 2014-11-03 19:43:55.912 307 11302.77 60.07 57197.80 88888.00 2014-11-03 19:43:56.412 307 11302.76 60.02 57197.85 88888.00 2014-11-03 19:43:56.912 307 11302.71 60.01 57197.87 88888.00 2014-11-03 19:43:57.412 307 11302.71 60.04 57197.91 88888.00 2014-11-03 19:43:57.912 307 11302.71 60.03 57197.90 88888.00 2014-11-03 19:43:58.412 307 11302.72 60.06 57197.92 88888.00 2014-11-03 19:43:58.912 307 11302.70 60.06 57197.97 88888.00 2014-11-03 19:43:59.412 307 11302.67 60.02 57197.96 88888.00 2014-11-03 19:43:59.912 307 11302.70 60.01 57197.90 88888.00 2014-11-03 19:44:00.412 307 11302.69 60.02 57197.97 88888.00 2014-11-03 19:44:00.912 307 11302.69 60.03 57198.10 88888.00 2014-11-03 19:44:01.412 307 11302.62 60.03 57198.18 88888.00 2014-11-03 19:44:01.912 307 11302.60 60.02 57198.23 88888.00 2014-11-03 19:44:02.412 307 11302.60 60.01 57198.28 88888.00 2014-11-03 19:44:02.912 307 11302.58 60.01 57198.32 88888.00 2014-11-03 19:44:03.412 307 11302.57 59.99 57198.36 88888.00 2014-11-03 19:44:03.912 307 11302.57 60.00 57198.45 88888.00 2014-11-03 19:44:04.412 307 11302.53 60.04 57198.45 88888.00 2014-11-03 19:44:04.912 307 11302.53 60.03 57198.43 88888.00 2014-11-03 19:44:05.412 307 11302.51 60.03 57198.44 88888.00 2014-11-03 19:44:05.912 307 11302.55 60.03 57198.47 88888.00 2014-11-03 19:44:06.412 307 11302.51 60.00 57198.50 88888.00 2014-11-03 19:44:06.912 307 11302.49 60.03 57198.52 88888.00 2014-11-03 19:44:07.412 307 11302.48 60.02 57198.63 88888.00 2014-11-03 19:44:07.912 307 11302.46 60.01 57198.61 88888.00 2014-11-03 19:44:08.412 307 11302.51 60.01 57198.69 88888.00 2014-11-03 19:44:08.912 307 11302.56 60.02 57198.74 88888.00 2014-11-03 19:44:09.412 307 11302.50 60.00 57198.66 88888.00 2014-11-03 19:44:09.912 307 11302.49 60.00 57198.66 88888.00 2014-11-03 19:44:10.412 307 11302.51 60.02 57198.73 88888.00 2014-11-03 19:44:10.912 307 11302.52 60.00 57198.75 88888.00 2014-11-03 19:44:11.412 307 11302.51 59.99 57198.70 88888.00 2014-11-03 19:44:11.912 307 11302.51 60.04 57198.73 88888.00 2014-11-03 19:44:12.412 307 11302.51 60.06 57198.74 88888.00 2014-11-03 19:44:12.912 307 11302.52 60.06 57198.71 88888.00 2014-11-03 19:44:13.412 307 11302.50 60.06 57198.76 88888.00 2014-11-03 19:44:13.912 307 11302.50 60.09 57198.83 88888.00 2014-11-03 19:44:14.412 307 11302.52 60.07 57198.84 88888.00 2014-11-03 19:44:14.912 307 11302.51 60.11 57198.86 88888.00 2014-11-03 19:44:15.412 307 11302.55 60.14 57198.89 88888.00 2014-11-03 19:44:15.912 307 11302.57 60.11 57198.96 88888.00 2014-11-03 19:44:16.412 307 11302.51 60.11 57199.00 88888.00 2014-11-03 19:44:16.912 307 11302.51 60.14 57199.01 88888.00 2014-11-03 19:44:17.412 307 11302.57 60.17 57198.99 88888.00 2014-11-03 19:44:17.912 307 11302.55 60.14 57199.01 88888.00 2014-11-03 19:44:18.412 307 11302.52 60.14 57199.01 88888.00 2014-11-03 19:44:18.912 307 11302.56 60.11 57199.03 88888.00 2014-11-03 19:44:19.412 307 11302.58 60.13 57199.13 88888.00 2014-11-03 19:44:19.912 307 11302.56 60.17 57199.18 88888.00 2014-11-03 19:44:20.412 307 11302.62 60.18 57199.18 88888.00 2014-11-03 19:44:20.912 307 11302.62 60.17 57199.22 88888.00 2014-11-03 19:44:21.412 307 11302.58 60.17 57199.25 88888.00 2014-11-03 19:44:21.912 307 11302.52 60.16 57199.32 88888.00 2014-11-03 19:44:22.412 307 11302.55 60.18 57199.38 88888.00 2014-11-03 19:44:22.912 307 11302.55 60.21 57199.34 88888.00 2014-11-03 19:44:23.412 307 11302.58 60.26 57199.31 88888.00 2014-11-03 19:44:23.912 307 11302.57 60.29 57199.35 88888.00 2014-11-03 19:44:24.412 307 11302.53 60.29 57199.37 88888.00 2014-11-03 19:44:24.912 307 11302.53 60.30 57199.39 88888.00 2014-11-03 19:44:25.412 307 11302.55 60.26 57199.44 88888.00 2014-11-03 19:44:25.912 307 11302.49 60.29 57199.41 88888.00 2014-11-03 19:44:26.412 307 11302.45 60.33 57199.47 88888.00 2014-11-03 19:44:26.912 307 11302.48 60.35 57199.47 88888.00 2014-11-03 19:44:27.412 307 11302.49 60.33 57199.45 88888.00 2014-11-03 19:44:27.912 307 11302.48 60.38 57199.48 88888.00 2014-11-03 19:44:28.412 307 11302.45 60.35 57199.43 88888.00 2014-11-03 19:44:28.912 307 11302.43 60.31 57199.34 88888.00 2014-11-03 19:44:29.412 307 11302.38 60.33 57199.33 88888.00 2014-11-03 19:44:29.912 307 11302.39 60.33 57199.32 88888.00 2014-11-03 19:44:30.412 307 11302.43 60.33 57199.31 88888.00 2014-11-03 19:44:30.912 307 11302.45 60.30 57199.28 88888.00 2014-11-03 19:44:31.412 307 11302.44 60.30 57199.20 88888.00 2014-11-03 19:44:31.912 307 11302.45 60.26 57199.20 88888.00 2014-11-03 19:44:32.412 307 11302.43 60.24 57199.18 88888.00 2014-11-03 19:44:32.912 307 11302.43 60.22 57199.21 88888.00 2014-11-03 19:44:33.412 307 11302.36 60.17 57199.20 88888.00 2014-11-03 19:44:33.912 307 11302.32 60.16 57199.15 88888.00 2014-11-03 19:44:34.412 307 11302.32 60.17 57199.11 88888.00 2014-11-03 19:44:34.912 307 11302.27 60.21 57199.03 88888.00 2014-11-03 19:44:35.412 307 11302.30 60.21 57199.02 88888.00 2014-11-03 19:44:35.912 307 11302.30 60.21 57199.00 88888.00 2014-11-03 19:44:36.412 307 11302.28 60.22 57199.06 88888.00 2014-11-03 19:44:36.912 307 11302.30 60.18 57199.05 88888.00 2014-11-03 19:44:37.412 307 11302.28 60.16 57199.02 88888.00 2014-11-03 19:44:37.912 307 11302.25 60.17 57199.02 88888.00 2014-11-03 19:44:38.412 307 11302.28 60.18 57199.00 88888.00 2014-11-03 19:44:38.912 307 11302.29 60.23 57198.97 88888.00 2014-11-03 19:44:39.412 307 11302.25 60.27 57199.02 88888.00 2014-11-03 19:44:39.912 307 11302.21 60.23 57199.00 88888.00 2014-11-03 19:44:40.412 307 11302.18 60.23 57199.00 88888.00 2014-11-03 19:44:40.912 307 11302.16 60.23 57199.08 88888.00 2014-11-03 19:44:41.412 307 11302.15 60.26 57199.11 88888.00 2014-11-03 19:44:41.912 307 11302.15 60.29 57199.07 88888.00 2014-11-03 19:44:42.412 307 11302.15 60.29 57199.08 88888.00 2014-11-03 19:44:42.912 307 11302.18 60.33 57199.11 88888.00 2014-11-03 19:44:43.412 307 11302.18 60.33 57199.11 88888.00 2014-11-03 19:44:43.912 307 11302.18 60.33 57199.25 88888.00 2014-11-03 19:44:44.412 307 11302.20 60.35 57199.33 88888.00 2014-11-03 19:44:44.912 307 11302.21 60.40 57199.37 88888.00 2014-11-03 19:44:45.412 307 11302.24 60.42 57199.40 88888.00 2014-11-03 19:44:45.912 307 11302.27 60.44 57199.40 88888.00 2014-11-03 19:44:46.412 307 11302.28 60.50 57199.44 88888.00 2014-11-03 19:44:46.912 307 11302.32 60.51 57199.47 88888.00 2014-11-03 19:44:47.412 307 11302.36 60.51 57199.52 88888.00 2014-11-03 19:44:47.912 307 11302.42 60.52 57199.51 88888.00 2014-11-03 19:44:48.412 307 11302.50 60.56 57199.57 88888.00 2014-11-03 19:44:48.912 307 11302.48 60.52 57199.69 88888.00 2014-11-03 19:44:49.412 307 11302.48 60.60 57199.72 88888.00 2014-11-03 19:44:49.912 307 11302.51 60.60 57199.69 88888.00 2014-11-03 19:44:50.412 307 11302.55 60.58 57199.73 88888.00 2014-11-03 19:44:50.912 307 11302.58 60.58 57199.73 88888.00 2014-11-03 19:44:51.412 307 11302.59 60.61 57199.73 88888.00 2014-11-03 19:44:51.912 307 11302.60 60.63 57199.77 88888.00 2014-11-03 19:44:52.412 307 11302.65 60.64 57199.79 88888.00 2014-11-03 19:44:52.912 307 11302.72 60.63 57199.77 88888.00 2014-11-03 19:44:53.412 307 11302.77 60.61 57199.79 88888.00 2014-11-03 19:44:53.912 307 11302.83 60.61 57199.79 88888.00 2014-11-03 19:44:54.412 307 11302.85 60.61 57199.78 88888.00 2014-11-03 19:44:54.912 307 11302.87 60.61 57199.83 88888.00 2014-11-03 19:44:55.412 307 11302.86 60.63 57199.89 88888.00 2014-11-03 19:44:55.912 307 11302.91 60.64 57199.95 88888.00 2014-11-03 19:44:56.412 307 11302.95 60.61 57199.91 88888.00 2014-11-03 19:44:56.912 307 11303.01 60.61 57199.85 88888.00 2014-11-03 19:44:57.412 307 11303.02 60.62 57199.80 88888.00 2014-11-03 19:44:57.912 307 11303.01 60.62 57199.84 88888.00 2014-11-03 19:44:58.412 307 11303.01 60.61 57199.82 88888.00 2014-11-03 19:44:58.912 307 11303.07 60.63 57199.78 88888.00 2014-11-03 19:44:59.412 307 11303.11 60.64 57199.80 88888.00 2014-11-03 19:44:59.912 307 11303.13 60.58 57199.77 88888.00 2014-11-03 19:45:00.412 307 11303.19 60.57 57199.73 88888.00 2014-11-03 19:45:00.912 307 11303.22 60.57 57199.69 88888.00 2014-11-03 19:45:01.412 307 11303.22 60.52 57199.72 88888.00 2014-11-03 19:45:01.912 307 11303.27 60.49 57199.74 88888.00 2014-11-03 19:45:02.412 307 11303.28 60.48 57199.70 88888.00 2014-11-03 19:45:02.912 307 11303.29 60.51 57199.66 88888.00 2014-11-03 19:45:03.412 307 11303.33 60.50 57199.63 88888.00 2014-11-03 19:45:03.912 307 11303.32 60.42 57199.56 88888.00 2014-11-03 19:45:04.412 307 11303.33 60.43 57199.53 88888.00 2014-11-03 19:45:04.912 307 11303.39 60.44 57199.51 88888.00 2014-11-03 19:45:05.412 307 11303.43 60.41 57199.51 88888.00 2014-11-03 19:45:05.912 307 11303.41 60.43 57199.53 88888.00 2014-11-03 19:45:06.412 307 11303.41 60.44 57199.53 88888.00 2014-11-03 19:45:06.912 307 11303.41 60.47 57199.50 88888.00 2014-11-03 19:45:07.412 307 11303.44 60.45 57199.45 88888.00 2014-11-03 19:45:07.912 307 11303.44 60.43 57199.41 88888.00 2014-11-03 19:45:08.412 307 11303.46 60.42 57199.44 88888.00 2014-11-03 19:45:08.912 307 11303.40 60.42 57199.50 88888.00 2014-11-03 19:45:09.412 307 11303.40 60.42 57199.45 88888.00 2014-11-03 19:45:09.912 307 11303.43 60.44 57199.44 88888.00 2014-11-03 19:45:10.412 307 11303.42 60.43 57199.48 88888.00 2014-11-03 19:45:10.912 307 11303.39 60.43 57199.53 88888.00 2014-11-03 19:45:11.412 307 11303.42 60.42 57199.61 88888.00 2014-11-03 19:45:11.912 307 11303.46 60.44 57199.53 88888.00 2014-11-03 19:45:12.412 307 11303.46 60.47 57199.50 88888.00 2014-11-03 19:45:12.912 307 11303.47 60.43 57199.50 88888.00 2014-11-03 19:45:13.412 307 11303.47 60.41 57199.48 88888.00 2014-11-03 19:45:13.912 307 11303.44 60.44 57199.51 88888.00 2014-11-03 19:45:14.412 307 11303.43 60.44 57199.52 88888.00 2014-11-03 19:45:14.912 307 11303.41 60.48 57199.57 88888.00 2014-11-03 19:45:15.412 307 11303.39 60.54 57199.63 88888.00 2014-11-03 19:45:15.912 307 11303.40 60.55 57199.70 88888.00 2014-11-03 19:45:16.412 307 11303.41 60.60 57199.73 88888.00 2014-11-03 19:45:16.912 307 11303.41 60.60 57199.78 88888.00 2014-11-03 19:45:17.412 307 11303.42 60.58 57199.90 88888.00 2014-11-03 19:45:17.912 307 11303.36 60.62 57199.97 88888.00 2014-11-03 19:45:18.412 307 11303.35 60.62 57200.02 88888.00 2014-11-03 19:45:18.912 307 11303.39 60.67 57200.02 88888.00 2014-11-03 19:45:19.412 307 11303.42 60.67 57200.12 88888.00 2014-11-03 19:45:19.912 307 11303.39 60.69 57200.18 88888.00 2014-11-03 19:45:20.412 307 11303.37 60.75 57200.28 88888.00 2014-11-03 19:45:20.912 307 11303.40 60.75 57200.30 88888.00 2014-11-03 19:45:21.412 307 11303.40 60.75 57200.34 88888.00 2014-11-03 19:45:21.912 307 11303.43 60.74 57200.37 88888.00 2014-11-03 19:45:22.412 307 11303.40 60.77 57200.41 88888.00 2014-11-03 19:45:22.912 307 11303.39 60.81 57200.43 88888.00 2014-11-03 19:45:23.412 307 11303.44 60.82 57200.42 88888.00 2014-11-03 19:45:23.912 307 11303.42 60.79 57200.44 88888.00 2014-11-03 19:45:24.412 307 11303.42 60.78 57200.53 88888.00 2014-11-03 19:45:24.912 307 11303.42 60.84 57200.59 88888.00 2014-11-03 19:45:25.412 307 11303.42 60.85 57200.62 88888.00 2014-11-03 19:45:25.912 307 11303.43 60.85 57200.63 88888.00 2014-11-03 19:45:26.412 307 11303.46 60.82 57200.61 88888.00 2014-11-03 19:45:26.912 307 11303.46 60.86 57200.63 88888.00 2014-11-03 19:45:27.412 307 11303.51 60.86 57200.59 88888.00 2014-11-03 19:45:27.912 307 11303.57 60.82 57200.62 88888.00 2014-11-03 19:45:28.412 307 11303.55 60.85 57200.60 88888.00 2014-11-03 19:45:28.912 307 11303.61 60.86 57200.57 88888.00 2014-11-03 19:45:29.412 307 11303.64 60.83 57200.51 88888.00 2014-11-03 19:45:29.912 307 11303.66 60.82 57200.48 88888.00 2014-11-03 19:45:30.412 307 11303.68 60.83 57200.48 88888.00 2014-11-03 19:45:30.912 307 11303.71 60.83 57200.44 88888.00 2014-11-03 19:45:31.412 307 11303.68 60.82 57200.43 88888.00 2014-11-03 19:45:31.912 307 11303.70 60.79 57200.48 88888.00 2014-11-03 19:45:32.412 307 11303.76 60.75 57200.47 88888.00 2014-11-03 19:45:32.912 307 11303.75 60.72 57200.54 88888.00 2014-11-03 19:45:33.412 307 11303.78 60.69 57200.46 88888.00 2014-11-03 19:45:33.912 307 11303.78 60.70 57200.34 88888.00 2014-11-03 19:45:34.412 307 11303.80 60.70 57200.29 88888.00 2014-11-03 19:45:34.912 307 11303.87 60.70 57200.28 88888.00 2014-11-03 19:45:35.412 307 11303.89 60.71 57200.23 88888.00 2014-11-03 19:45:35.912 307 11303.89 60.74 57200.25 88888.00 2014-11-03 19:45:36.412 307 11303.92 60.70 57200.18 88888.00 2014-11-03 19:45:36.912 307 11303.95 60.68 57200.10 88888.00 2014-11-03 19:45:37.412 307 11303.95 60.68 57200.06 88888.00 2014-11-03 19:45:37.912 307 11303.95 60.67 57200.06 88888.00 2014-11-03 19:45:38.412 307 11303.91 60.70 57200.10 88888.00 2014-11-03 19:45:38.912 307 11303.94 60.71 57200.14 88888.00 2014-11-03 19:45:39.412 307 11303.98 60.71 57200.11 88888.00 2014-11-03 19:45:39.912 307 11304.03 60.70 57200.16 88888.00 2014-11-03 19:45:40.412 307 11303.99 60.64 57200.12 88888.00 2014-11-03 19:45:40.912 307 11304.01 60.63 57200.09 88888.00 2014-11-03 19:45:41.412 307 11303.97 60.68 57200.09 88888.00 2014-11-03 19:45:41.912 307 11303.96 60.70 57200.08 88888.00 2014-11-03 19:45:42.412 307 11303.97 60.70 57200.02 88888.00 2014-11-03 19:45:42.912 307 11303.96 60.68 57200.02 88888.00 2014-11-03 19:45:43.412 307 11303.99 60.71 57200.04 88888.00 2014-11-03 19:45:43.912 307 11303.97 60.70 57200.10 88888.00 2014-11-03 19:45:44.412 307 11304.02 60.70 57200.10 88888.00 2014-11-03 19:45:44.912 307 11304.03 60.71 57200.06 88888.00 2014-11-03 19:45:45.412 307 11304.03 60.69 57200.03 88888.00 2014-11-03 19:45:45.912 307 11304.02 60.69 57200.06 88888.00 2014-11-03 19:45:46.412 307 11304.02 60.70 57200.09 88888.00 2014-11-03 19:45:46.912 307 11304.01 60.69 57200.02 88888.00 2014-11-03 19:45:47.412 307 11303.99 60.67 57199.99 88888.00 2014-11-03 19:45:47.912 307 11303.99 60.72 57200.04 88888.00 2014-11-03 19:45:48.412 307 11304.02 60.74 57200.08 88888.00 2014-11-03 19:45:48.912 307 11304.02 60.71 57200.05 88888.00 2014-11-03 19:45:49.412 307 11304.03 60.77 57200.01 88888.00 2014-11-03 19:45:49.912 307 11304.01 60.81 57200.03 88888.00 2014-11-03 19:45:50.412 307 11304.01 60.81 57200.06 88888.00 2014-11-03 19:45:50.912 307 11303.97 60.79 57200.02 88888.00 2014-11-03 19:45:51.412 307 11303.96 60.79 57200.03 88888.00 2014-11-03 19:45:51.912 307 11303.96 60.79 57200.06 88888.00 2014-11-03 19:45:52.412 307 11303.98 60.83 57200.10 88888.00 2014-11-03 19:45:52.912 307 11304.01 60.81 57200.04 88888.00 2014-11-03 19:45:53.412 307 11304.01 60.84 57200.02 88888.00 2014-11-03 19:45:53.912 307 11304.03 60.85 57200.01 88888.00 2014-11-03 19:45:54.412 307 11303.94 60.89 57199.98 88888.00 2014-11-03 19:45:54.912 307 11303.92 60.89 57199.97 88888.00 2014-11-03 19:45:55.412 307 11303.91 60.89 57200.06 88888.00 2014-11-03 19:45:55.912 307 11303.88 60.89 57200.06 88888.00 2014-11-03 19:45:56.412 307 11303.89 60.89 57200.04 88888.00 2014-11-03 19:45:56.912 307 11303.88 60.92 57200.09 88888.00 2014-11-03 19:45:57.412 307 11303.87 60.95 57200.12 88888.00 2014-11-03 19:45:57.912 307 11303.87 60.95 57200.11 88888.00 2014-11-03 19:45:58.412 307 11303.85 60.97 57200.16 88888.00 2014-11-03 19:45:58.912 307 11303.85 61.03 57200.14 88888.00 2014-11-03 19:45:59.412 307 11303.87 61.08 57200.05 88888.00 2014-11-03 19:45:59.912 307 11303.84 61.09 57200.03 88888.00 2014-11-03 19:46:00.412 307 11303.87 61.08 57200.10 88888.00 2014-11-03 19:46:00.912 307 11303.90 61.08 57200.14 88888.00 2014-11-03 19:46:01.412 307 11303.84 61.05 57200.16 88888.00 2014-11-03 19:46:01.912 307 11303.87 61.10 57200.21 88888.00 2014-11-03 19:46:02.412 307 11303.89 61.09 57200.18 88888.00 2014-11-03 19:46:02.912 307 11303.92 61.10 57200.16 88888.00 2014-11-03 19:46:03.412 307 11303.90 61.15 57200.16 88888.00 2014-11-03 19:46:03.912 307 11303.92 61.12 57200.06 88888.00 2014-11-03 19:46:04.412 307 11303.92 61.16 57200.08 88888.00 2014-11-03 19:46:04.912 307 11303.91 61.23 57200.18 88888.00 2014-11-03 19:46:05.412 307 11303.95 61.20 57200.18 88888.00 2014-11-03 19:46:05.912 307 11303.92 61.18 57200.17 88888.00 2014-11-03 19:46:06.412 307 11304.01 61.19 57200.14 88888.00 2014-11-03 19:46:06.912 307 11304.04 61.17 57200.09 88888.00 2014-11-03 19:46:07.412 307 11304.04 61.19 57200.03 88888.00 2014-11-03 19:46:07.912 307 11304.09 61.17 57199.99 88888.00 2014-11-03 19:46:08.412 307 11304.09 61.20 57199.92 88888.00 2014-11-03 19:46:08.912 307 11304.05 61.23 57199.85 88888.00 2014-11-03 19:46:09.412 307 11304.04 61.23 57199.83 88888.00 2014-11-03 19:46:09.912 307 11304.15 61.19 57199.77 88888.00 2014-11-03 19:46:10.412 307 11304.15 61.20 57199.73 88888.00 2014-11-03 19:46:10.912 307 11304.12 61.18 57199.76 88888.00 2014-11-03 19:46:11.412 307 11304.18 61.16 57199.64 88888.00 2014-11-03 19:46:11.912 307 11304.23 61.15 57199.54 88888.00 2014-11-03 19:46:12.412 307 11304.22 61.16 57199.57 88888.00 2014-11-03 19:46:12.912 307 11304.20 61.15 57199.40 88888.00 2014-11-03 19:46:13.412 307 11304.23 61.15 57199.40 88888.00 2014-11-03 19:46:13.912 307 11304.26 61.13 57199.39 88888.00 2014-11-03 19:46:14.412 307 11304.32 61.12 57199.43 88888.00 2014-11-03 19:46:14.912 307 11304.29 61.12 57199.38 88888.00 2014-11-03 19:46:15.412 307 11304.26 61.12 57199.35 88888.00 2014-11-03 19:46:15.912 307 11304.31 61.13 57199.38 88888.00 2014-11-03 19:46:16.412 307 11304.34 61.16 57199.37 88888.00 2014-11-03 19:46:16.912 307 11304.36 61.15 57199.34 88888.00 2014-11-03 19:46:17.412 307 11304.36 61.17 57199.34 88888.00 2014-11-03 19:46:17.912 307 11304.36 61.16 57199.37 88888.00 2014-11-03 19:46:18.412 307 11304.32 61.19 57199.43 88888.00 2014-11-03 19:46:18.912 307 11304.33 61.22 57199.44 88888.00 2014-11-03 19:46:19.412 307 11304.39 61.22 57199.37 88888.00 2014-11-03 19:46:19.912 307 11304.43 61.23 57199.40 88888.00 2014-11-03 19:46:20.412 307 11304.43 61.26 57199.46 88888.00 2014-11-03 19:46:20.912 307 11304.43 61.23 57199.43 88888.00 2014-11-03 19:46:21.412 307 11304.44 61.23 57199.44 88888.00 2014-11-03 19:46:21.912 307 11304.43 61.25 57199.46 88888.00 2014-11-03 19:46:22.412 307 11304.41 61.23 57199.44 88888.00 2014-11-03 19:46:22.912 307 11304.46 61.23 57199.44 88888.00 2014-11-03 19:46:23.412 307 11304.47 61.25 57199.40 88888.00 2014-11-03 19:46:23.912 307 11304.50 61.26 57199.47 88888.00 2014-11-03 19:46:24.412 307 11304.50 61.26 57199.41 88888.00 2014-11-03 19:46:24.912 307 11304.51 61.28 57199.40 88888.00 2014-11-03 19:46:25.412 307 11304.51 61.24 57199.39 88888.00 2014-11-03 19:46:25.912 307 11304.51 61.29 57199.38 88888.00 2014-11-03 19:46:26.412 307 11304.48 61.31 57199.44 88888.00 2014-11-03 19:46:26.912 307 11304.47 61.28 57199.45 88888.00 2014-11-03 19:46:27.412 307 11304.53 61.25 57199.40 88888.00 2014-11-03 19:46:27.912 307 11304.55 61.29 57199.38 88888.00 2014-11-03 19:46:28.412 307 11304.57 61.30 57199.34 88888.00 2014-11-03 19:46:28.912 307 11304.52 61.31 57199.37 88888.00 2014-11-03 19:46:29.412 307 11304.53 61.32 57199.39 88888.00 2014-11-03 19:46:29.912 307 11304.57 61.33 57199.34 88888.00 2014-11-03 19:46:30.412 307 11304.57 61.29 57199.28 88888.00 2014-11-03 19:46:30.912 307 11304.54 61.29 57199.31 88888.00 2014-11-03 19:46:31.412 307 11304.60 61.26 57199.20 88888.00 2014-11-03 19:46:31.912 307 11304.60 61.29 57199.16 88888.00 2014-11-03 19:46:32.412 307 11304.60 61.30 57199.19 88888.00 2014-11-03 19:46:32.912 307 11304.58 61.28 57199.16 88888.00 2014-11-03 19:46:33.412 307 11304.59 61.28 57199.07 88888.00 2014-11-03 19:46:33.912 307 11304.57 61.24 57199.06 88888.00 2014-11-03 19:46:34.412 307 11304.55 61.24 57199.02 88888.00 2014-11-03 19:46:34.912 307 11304.57 61.23 57198.92 88888.00 2014-11-03 19:46:35.412 307 11304.57 61.26 57198.90 88888.00 2014-11-03 19:46:35.912 307 11304.57 61.26 57198.92 88888.00 2014-11-03 19:46:36.412 307 11304.60 61.24 57198.88 88888.00 2014-11-03 19:46:36.912 307 11304.64 61.24 57198.81 88888.00 2014-11-03 19:46:37.412 307 11304.68 61.22 57198.76 88888.00 2014-11-03 19:46:37.912 307 11304.68 61.23 57198.77 88888.00 2014-11-03 19:46:38.412 307 11304.68 61.26 57198.75 88888.00 2014-11-03 19:46:38.912 307 11304.75 61.26 57198.74 88888.00 2014-11-03 19:46:39.412 307 11304.78 61.25 57198.79 88888.00 2014-11-03 19:46:39.912 307 11304.75 61.26 57198.82 88888.00 2014-11-03 19:46:40.412 307 11304.82 61.26 57198.90 88888.00 2014-11-03 19:46:40.912 307 11304.86 61.28 57198.93 88888.00 2014-11-03 19:46:41.412 307 11304.86 61.31 57198.93 88888.00 2014-11-03 19:46:41.912 307 11304.87 61.32 57198.88 88888.00 2014-11-03 19:46:42.412 307 11304.93 61.33 57198.88 88888.00 2014-11-03 19:46:42.912 307 11304.98 61.35 57198.90 88888.00 2014-11-03 19:46:43.412 307 11305.01 61.39 57198.97 88888.00 2014-11-03 19:46:43.912 307 11305.00 61.36 57198.94 88888.00 2014-11-03 19:46:44.412 307 11305.02 61.38 57198.92 88888.00 2014-11-03 19:46:44.912 307 11305.03 61.38 57198.83 88888.00 2014-11-03 19:46:45.412 307 11305.03 61.38 57198.86 88888.00 2014-11-03 19:46:45.912 307 11305.03 61.39 57198.89 88888.00 2014-11-03 19:46:46.412 307 11305.08 61.40 57198.96 88888.00 2014-11-03 19:46:46.912 307 11305.09 61.39 57198.97 88888.00 2014-11-03 19:46:47.412 307 11305.12 61.39 57198.99 88888.00 2014-11-03 19:46:47.912 307 11305.10 61.38 57199.02 88888.00 2014-11-03 19:46:48.412 307 11305.17 61.37 57199.00 88888.00 2014-11-03 19:46:48.912 307 11305.19 61.39 57199.00 88888.00 2014-11-03 19:46:49.412 307 11305.17 61.35 57199.02 88888.00 2014-11-03 19:46:49.912 307 11305.22 61.30 57199.02 88888.00 2014-11-03 19:46:50.412 307 11305.20 61.28 57198.95 88888.00 2014-11-03 19:46:50.912 307 11305.23 61.32 57198.90 88888.00 2014-11-03 19:46:51.412 307 11305.29 61.33 57198.88 88888.00 2014-11-03 19:46:51.912 307 11305.34 61.26 57198.80 88888.00 2014-11-03 19:46:52.412 307 11305.33 61.25 57198.80 88888.00 2014-11-03 19:46:52.912 307 11305.37 61.28 57198.75 88888.00 2014-11-03 19:46:53.412 307 11305.42 61.26 57198.70 88888.00 2014-11-03 19:46:53.912 307 11305.43 61.28 57198.67 88888.00 2014-11-03 19:46:54.412 307 11305.44 61.24 57198.61 88888.00 2014-11-03 19:46:54.912 307 11305.50 61.18 57198.60 88888.00 2014-11-03 19:46:55.412 307 11305.49 61.17 57198.58 88888.00 2014-11-03 19:46:55.912 307 11305.49 61.18 57198.52 88888.00 2014-11-03 19:46:56.412 307 11305.51 61.17 57198.42 88888.00 2014-11-03 19:46:56.912 307 11305.54 61.13 57198.44 88888.00 2014-11-03 19:46:57.412 307 11305.61 61.08 57198.45 88888.00 2014-11-03 19:46:57.912 307 11305.58 61.04 57198.39 88888.00 2014-11-03 19:46:58.412 307 11305.63 61.06 57198.29 88888.00 2014-11-03 19:46:58.912 307 11305.65 61.05 57198.21 88888.00 2014-11-03 19:46:59.412 307 11305.62 60.99 57198.16 88888.00 2014-11-03 19:46:59.912 307 11305.61 60.98 57198.18 88888.00 2014-11-03 19:47:00.412 307 11305.63 60.98 57198.12 88888.00 2014-11-03 19:47:00.912 307 11305.71 60.99 57198.15 88888.00 2014-11-03 19:47:01.412 307 11305.71 61.02 57198.16 88888.00 2014-11-03 19:47:01.912 307 11305.73 61.01 57198.11 88888.00 2014-11-03 19:47:02.412 307 11305.77 61.01 57198.15 88888.00 2014-11-03 19:47:02.912 307 11305.77 60.97 57198.09 88888.00 2014-11-03 19:47:03.412 307 11305.77 60.95 57198.02 88888.00 2014-11-03 19:47:03.912 307 11305.79 60.98 57197.97 88888.00 2014-11-03 19:47:04.412 307 11305.77 60.98 57198.04 88888.00 2014-11-03 19:47:04.912 307 11305.75 60.98 57198.04 88888.00 2014-11-03 19:47:05.412 307 11305.79 60.99 57198.02 88888.00 2014-11-03 19:47:05.912 307 11305.83 60.98 57197.98 88888.00 2014-11-03 19:47:06.412 307 11305.83 60.95 57197.98 88888.00 2014-11-03 19:47:06.912 307 11305.83 60.94 57197.97 88888.00 2014-11-03 19:47:07.412 307 11305.86 60.96 57197.97 88888.00 2014-11-03 19:47:07.912 307 11305.87 60.98 57197.98 88888.00 2014-11-03 19:47:08.412 307 11305.89 60.98 57197.96 88888.00 2014-11-03 19:47:08.912 307 11305.90 60.99 57197.93 88888.00 2014-11-03 19:47:09.412 307 11305.90 60.98 57197.93 88888.00 2014-11-03 19:47:09.912 307 11305.97 61.03 57197.96 88888.00 2014-11-03 19:47:10.412 307 11305.92 61.09 57197.93 88888.00 2014-11-03 19:47:10.912 307 11305.93 61.08 57197.92 88888.00 2014-11-03 19:47:11.413 307 11305.98 61.10 57197.90 88888.00 2014-11-03 19:47:11.913 307 11306.00 61.10 57197.89 88888.00 2014-11-03 19:47:12.413 307 11306.07 61.16 57197.83 88888.00 2014-11-03 19:47:12.913 307 11306.00 61.15 57197.87 88888.00 2014-11-03 19:47:13.413 307 11306.01 61.13 57197.86 88888.00 2014-11-03 19:47:13.913 307 11306.06 61.12 57197.92 88888.00 2014-11-03 19:47:14.413 307 11306.03 61.16 57197.91 88888.00 2014-11-03 19:47:14.913 307 11306.03 61.17 57197.96 88888.00 2014-11-03 19:47:15.413 307 11306.05 61.17 57198.02 88888.00 2014-11-03 19:47:15.913 307 11306.11 61.22 57198.16 88888.00 2014-11-03 19:47:16.413 307 11306.10 61.25 57198.18 88888.00 2014-11-03 19:47:16.913 307 11306.11 61.28 57198.22 88888.00 2014-11-03 19:47:17.413 307 11306.13 61.29 57198.17 88888.00 2014-11-03 19:47:17.913 307 11306.12 61.28 57198.12 88888.00 2014-11-03 19:47:18.413 307 11306.13 61.32 57198.22 88888.00 2014-11-03 19:47:18.913 307 11306.15 61.36 57198.17 88888.00 2014-11-03 19:47:19.413 307 11306.15 61.38 57198.15 88888.00 2014-11-03 19:47:19.913 307 11306.17 61.37 57198.13 88888.00 2014-11-03 19:47:20.413 307 11306.17 61.39 57198.15 88888.00 2014-11-03 19:47:20.913 307 11306.19 61.42 57198.12 88888.00 2014-11-03 19:47:21.413 307 11306.24 61.43 57198.11 88888.00 2014-11-03 19:47:21.913 307 11306.21 61.44 57198.13 88888.00 2014-11-03 19:47:22.413 307 11306.19 61.42 57198.12 88888.00 2014-11-03 19:47:22.913 307 11306.19 61.42 57198.17 88888.00 2014-11-03 19:47:23.413 307 11306.18 61.47 57198.18 88888.00 2014-11-03 19:47:23.913 307 11306.21 61.52 57198.21 88888.00 2014-11-03 19:47:24.413 307 11306.22 61.57 57198.18 88888.00 2014-11-03 19:47:24.913 307 11306.22 61.52 57198.16 88888.00 2014-11-03 19:47:25.413 307 11306.27 61.53 57198.17 88888.00 2014-11-03 19:47:25.913 307 11306.28 61.57 57198.15 88888.00 2014-11-03 19:47:26.413 307 11306.26 61.56 57198.19 88888.00 2014-11-03 19:47:26.913 307 11306.24 61.54 57198.18 88888.00 2014-11-03 19:47:27.413 307 11306.25 61.57 57198.15 88888.00 2014-11-03 19:47:27.913 307 11306.28 61.54 57198.17 88888.00 2014-11-03 19:47:28.413 307 11306.30 61.54 57198.15 88888.00 2014-11-03 19:47:28.913 307 11306.32 61.60 57198.07 88888.00 2014-11-03 19:47:29.413 307 11306.31 61.60 57198.06 88888.00 2014-11-03 19:47:29.913 307 11306.37 61.59 57198.00 88888.00 2014-11-03 19:47:30.413 307 11306.40 61.59 57198.05 88888.00 2014-11-03 19:47:30.913 307 11306.46 61.63 57198.09 88888.00 2014-11-03 19:47:31.413 307 11306.42 61.60 57198.03 88888.00 2014-11-03 19:47:31.913 307 11306.40 61.60 57197.99 88888.00 2014-11-03 19:47:32.413 307 11306.45 61.59 57197.98 88888.00 2014-11-03 19:47:32.913 307 11306.46 61.57 57197.94 88888.00 2014-11-03 19:47:33.413 307 11306.51 61.59 57197.92 88888.00 2014-11-03 19:47:33.913 307 11306.49 61.59 57197.94 88888.00 2014-11-03 19:47:34.413 307 11306.55 61.62 57197.93 88888.00 2014-11-03 19:47:34.913 307 11306.56 61.59 57197.85 88888.00 2014-11-03 19:47:35.413 307 11306.59 61.56 57197.83 88888.00 2014-11-03 19:47:35.913 307 11306.60 61.53 57197.74 88888.00 2014-11-03 19:47:36.413 307 11306.61 61.54 57197.70 88888.00 2014-11-03 19:47:36.913 307 11306.66 61.49 57197.70 88888.00 2014-11-03 19:47:37.413 307 11306.69 61.49 57197.67 88888.00 2014-11-03 19:47:37.913 307 11306.69 61.47 57197.67 88888.00 2014-11-03 19:47:38.413 307 11306.70 61.47 57197.59 88888.00 2014-11-03 19:47:38.913 307 11306.70 61.46 57197.55 88888.00 2014-11-03 19:47:39.413 307 11306.72 61.45 57197.51 88888.00 2014-11-03 19:47:39.913 307 11306.77 61.46 57197.46 88888.00 2014-11-03 19:47:40.413 307 11306.81 61.45 57197.46 88888.00 2014-11-03 19:47:40.913 307 11306.82 61.45 57197.44 88888.00 2014-11-03 19:47:41.413 307 11306.86 61.44 57197.36 88888.00 2014-11-03 19:47:41.913 307 11306.82 61.44 57197.39 88888.00 2014-11-03 19:47:42.413 307 11306.89 61.40 57197.38 88888.00 2014-11-03 19:47:42.913 307 11306.98 61.38 57197.32 88888.00 2014-11-03 19:47:43.413 307 11307.01 61.37 57197.32 88888.00 2014-11-03 19:47:43.913 307 11307.05 61.39 57197.32 88888.00 2014-11-03 19:47:44.413 307 11307.08 61.40 57197.28 88888.00 2014-11-03 19:47:44.913 307 11307.08 61.39 57197.32 88888.00 2014-11-03 19:47:45.413 307 11307.10 61.42 57197.29 88888.00 2014-11-03 19:47:45.913 307 11307.12 61.42 57197.33 88888.00 2014-11-03 19:47:46.413 307 11307.11 61.39 57197.32 88888.00 2014-11-03 19:47:46.913 307 11307.09 61.38 57197.32 88888.00 2014-11-03 19:47:47.413 307 11307.12 61.37 57197.33 88888.00 2014-11-03 19:47:47.913 307 11307.14 61.36 57197.32 88888.00 2014-11-03 19:47:48.413 307 11307.18 61.35 57197.32 88888.00 2014-11-03 19:47:48.913 307 11307.23 61.33 57197.32 88888.00 2014-11-03 19:47:49.413 307 11307.19 61.33 57197.32 88888.00 2014-11-03 19:47:49.913 307 11307.24 61.32 57197.30 88888.00 2014-11-03 19:47:50.413 307 11307.24 61.31 57197.26 88888.00 2014-11-03 19:47:50.913 307 11307.28 61.35 57197.26 88888.00 2014-11-03 19:47:51.413 307 11307.28 61.33 57197.23 88888.00 2014-11-03 19:47:51.913 307 11307.30 61.36 57197.22 88888.00 2014-11-03 19:47:52.413 307 11307.30 61.35 57197.40 88888.00 2014-11-03 19:47:52.913 307 11307.29 61.36 57197.48 88888.00 2014-11-03 19:47:53.413 307 11307.31 61.33 57197.38 88888.00 2014-11-03 19:47:53.913 307 11307.32 61.30 57197.36 88888.00 2014-11-03 19:47:54.413 307 11307.32 61.29 57197.42 88888.00 2014-11-03 19:47:54.913 307 11307.36 61.31 57197.42 88888.00 2014-11-03 19:47:55.413 307 11307.40 61.36 57197.42 88888.00 2014-11-03 19:47:55.913 307 11307.46 61.38 57197.41 88888.00 2014-11-03 19:47:56.413 307 11307.47 61.33 57197.38 88888.00 2014-11-03 19:47:56.913 307 11307.45 61.33 57197.38 88888.00 2014-11-03 19:47:57.413 307 11307.51 61.33 57197.47 88888.00 2014-11-03 19:47:57.913 307 11307.52 61.35 57197.48 88888.00 2014-11-03 19:47:58.413 307 11307.58 61.33 57197.44 88888.00 2014-11-03 19:47:58.913 307 11307.64 61.32 57197.46 88888.00 2014-11-03 19:47:59.413 307 11307.65 61.32 57197.52 88888.00 2014-11-03 19:47:59.913 307 11307.66 61.29 57197.48 88888.00 2014-11-03 19:48:00.413 307 11307.65 61.26 57197.44 88888.00 2014-11-03 19:48:00.913 307 11307.67 61.29 57197.46 88888.00 2014-11-03 19:48:01.413 307 11307.70 61.30 57197.47 88888.00 2014-11-03 19:48:01.913 307 11307.76 61.25 57197.48 88888.00 2014-11-03 19:48:02.413 307 11307.77 61.24 57197.51 88888.00 2014-11-03 19:48:02.913 307 11307.77 61.24 57197.47 88888.00 2014-11-03 19:48:03.413 307 11307.74 61.26 57197.48 88888.00 2014-11-03 19:48:03.913 307 11307.74 61.26 57197.51 88888.00 2014-11-03 19:48:04.413 307 11307.76 61.26 57197.59 88888.00 2014-11-03 19:48:04.913 307 11307.78 61.24 57197.60 88888.00 2014-11-03 19:48:05.413 307 11307.80 61.26 57197.57 88888.00 2014-11-03 19:48:05.913 307 11307.81 61.25 57197.46 88888.00 2014-11-03 19:48:06.413 307 11307.87 61.20 57197.47 88888.00 2014-11-03 19:48:06.913 307 11307.93 61.23 57197.57 88888.00 2014-11-03 19:48:07.413 307 11307.94 61.20 57197.58 88888.00 2014-11-03 19:48:07.913 307 11307.92 61.20 57197.59 88888.00 2014-11-03 19:48:08.413 307 11307.98 61.18 57197.58 88888.00 2014-11-03 19:48:08.913 307 11307.98 61.18 57197.54 88888.00 2014-11-03 19:48:09.413 307 11308.01 61.22 57197.53 88888.00 2014-11-03 19:48:09.913 307 11308.07 61.24 57197.57 88888.00 2014-11-03 19:48:10.413 307 11308.08 61.20 57197.55 88888.00 2014-11-03 19:48:10.913 307 11308.05 61.19 57197.53 88888.00 2014-11-03 19:48:11.413 307 11308.04 61.19 57197.51 88888.00 2014-11-03 19:48:11.913 307 11308.09 61.19 57197.44 88888.00 2014-11-03 19:48:12.413 307 11308.09 61.17 57197.47 88888.00 2014-11-03 19:48:12.913 307 11308.13 61.17 57197.45 88888.00 2014-11-03 19:48:13.413 307 11308.19 61.22 57197.39 88888.00 2014-11-03 19:48:13.913 307 11308.21 61.18 57197.39 88888.00 2014-11-03 19:48:14.413 307 11308.20 61.16 57197.44 88888.00 2014-11-03 19:48:14.913 307 11308.21 61.15 57197.49 88888.00 2014-11-03 19:48:15.413 307 11308.22 61.16 57197.48 88888.00 2014-11-03 19:48:15.913 307 11308.25 61.18 57197.47 88888.00 2014-11-03 19:48:16.413 307 11308.26 61.19 57197.52 88888.00 2014-11-03 19:48:16.913 307 11308.28 61.18 57197.51 88888.00 2014-11-03 19:48:17.413 307 11308.28 61.13 57197.53 88888.00 2014-11-03 19:48:17.913 307 11308.29 61.17 57197.51 88888.00 2014-11-03 19:48:18.413 307 11308.30 61.20 57197.41 88888.00 2014-11-03 19:48:18.913 307 11308.28 61.20 57197.41 88888.00 2014-11-03 19:48:19.413 307 11308.33 61.20 57197.39 88888.00 2014-11-03 19:48:19.913 307 11308.33 61.19 57197.45 88888.00 2014-11-03 19:48:20.413 307 11308.37 61.19 57197.51 88888.00 2014-11-03 19:48:20.913 307 11308.35 61.20 57197.49 88888.00 2014-11-03 19:48:21.413 307 11308.33 61.22 57197.48 88888.00 2014-11-03 19:48:21.913 307 11308.32 61.19 57197.46 88888.00 2014-11-03 19:48:22.413 307 11308.33 61.19 57197.41 88888.00 2014-11-03 19:48:22.913 307 11308.35 61.17 57197.40 88888.00 2014-11-03 19:48:23.413 307 11308.40 61.12 57197.36 88888.00 2014-11-03 19:48:23.913 307 11308.41 61.10 57197.39 88888.00 2014-11-03 19:48:24.413 307 11308.42 61.11 57197.44 88888.00 2014-11-03 19:48:24.913 307 11308.44 61.08 57197.39 88888.00 2014-11-03 19:48:25.413 307 11308.42 61.06 57197.36 88888.00 2014-11-03 19:48:25.913 307 11308.37 61.09 57197.39 88888.00 2014-11-03 19:48:26.413 307 11308.42 61.09 57197.44 88888.00 2014-11-03 19:48:26.913 307 11308.43 61.09 57197.48 88888.00 2014-11-03 19:48:27.413 307 11308.41 61.08 57197.57 88888.00 2014-11-03 19:48:27.913 307 11308.34 61.03 57197.42 88888.00 2014-11-03 19:48:28.413 307 11308.34 60.99 57197.38 88888.00 2014-11-03 19:48:28.913 307 11308.34 60.97 57197.36 88888.00 2014-11-03 19:48:29.413 307 11308.37 60.99 57197.42 88888.00 2014-11-03 19:48:29.913 307 11308.39 60.99 57197.45 88888.00 2014-11-03 19:48:30.413 307 11308.35 60.97 57197.48 88888.00 2014-11-03 19:48:30.913 307 11308.34 60.94 57197.44 88888.00 2014-11-03 19:48:31.413 307 11308.35 60.96 57197.46 88888.00 2014-11-03 19:48:31.913 307 11308.32 60.97 57197.49 88888.00 2014-11-03 19:48:32.413 307 11308.34 60.94 57197.48 88888.00 2014-11-03 19:48:32.913 307 11308.37 60.90 57197.52 88888.00 2014-11-03 19:48:33.413 307 11308.34 60.90 57197.53 88888.00 2014-11-03 19:48:33.913 307 11308.34 60.92 57197.58 88888.00 2014-11-03 19:48:34.413 307 11308.35 60.91 57197.61 88888.00 2014-11-03 19:48:34.913 307 11308.32 60.95 57197.64 88888.00 2014-11-03 19:48:35.413 307 11308.34 60.97 57197.66 88888.00 2014-11-03 19:48:35.913 307 11308.32 61.01 57197.68 88888.00 2014-11-03 19:48:36.413 307 11308.33 60.99 57197.74 88888.00 2014-11-03 19:48:36.913 307 11308.30 61.02 57197.79 88888.00 2014-11-03 19:48:37.413 307 11308.28 60.99 57197.84 88888.00 2014-11-03 19:48:37.913 307 11308.29 61.02 57197.93 88888.00 2014-11-03 19:48:38.413 307 11308.30 61.01 57198.05 88888.00 2014-11-03 19:48:38.913 307 11308.35 61.02 57198.11 88888.00 2014-11-03 19:48:39.413 307 11308.33 61.05 57198.15 88888.00 2014-11-03 19:48:39.913 307 11308.36 61.08 57198.16 88888.00 2014-11-03 19:48:40.413 307 11308.36 61.10 57198.13 88888.00 2014-11-03 19:48:40.913 307 11308.34 61.15 57198.24 88888.00 2014-11-03 19:48:41.413 307 11308.36 61.17 57198.30 88888.00 2014-11-03 19:48:41.913 307 11308.37 61.16 57198.24 88888.00 2014-11-03 19:48:42.413 307 11308.41 61.17 57198.25 88888.00 2014-11-03 19:48:42.913 307 11308.41 61.20 57198.28 88888.00 2014-11-03 19:48:43.413 307 11308.43 61.18 57198.22 88888.00 2014-11-03 19:48:43.913 307 11308.44 61.19 57198.28 88888.00 2014-11-03 19:48:44.413 307 11308.44 61.25 57198.30 88888.00 2014-11-03 19:48:44.913 307 11308.48 61.26 57198.28 88888.00 2014-11-03 19:48:45.413 307 11308.43 61.23 57198.26 88888.00 2014-11-03 19:48:45.913 307 11308.39 61.17 57198.29 88888.00 2014-11-03 19:48:46.413 307 11308.41 61.19 57198.30 88888.00 2014-11-03 19:48:46.913 307 11308.47 61.22 57198.23 88888.00 2014-11-03 19:48:47.413 307 11308.48 61.23 57198.26 88888.00 2014-11-03 19:48:47.913 307 11308.50 61.22 57198.25 88888.00 2014-11-03 19:48:48.413 307 11308.53 61.19 57198.22 88888.00 2014-11-03 19:48:48.913 307 11308.56 61.23 57198.16 88888.00 2014-11-03 19:48:49.413 307 11308.57 61.23 57198.07 88888.00 2014-11-03 19:48:49.913 307 11308.62 61.19 57198.11 88888.00 2014-11-03 19:48:50.413 307 11308.60 61.17 57198.09 88888.00 2014-11-03 19:48:50.913 307 11308.51 61.13 57197.97 88888.00 2014-11-03 19:48:51.413 307 11308.54 61.12 57197.96 88888.00 2014-11-03 19:48:51.913 307 11308.62 61.10 57197.93 88888.00 2014-11-03 19:48:52.413 307 11308.63 61.11 57197.89 88888.00 2014-11-03 19:48:52.913 307 11308.69 61.09 57197.85 88888.00 2014-11-03 19:48:53.413 307 11308.68 61.10 57197.80 88888.00 2014-11-03 19:48:53.913 307 11308.70 61.12 57197.73 88888.00 2014-11-03 19:48:54.413 307 11308.71 61.13 57197.72 88888.00 2014-11-03 19:48:54.913 307 11308.71 61.11 57197.79 88888.00 2014-11-03 19:48:55.413 307 11308.75 61.12 57197.72 88888.00 2014-11-03 19:48:55.913 307 11308.74 61.05 57197.61 88888.00 2014-11-03 19:48:56.413 307 11308.74 61.02 57197.72 88888.00 2014-11-03 19:48:56.913 307 11308.75 61.01 57197.75 88888.00 2014-11-03 19:48:57.413 307 11308.75 60.98 57197.79 88888.00 2014-11-03 19:48:57.913 307 11308.81 60.98 57197.74 88888.00 2014-11-03 19:48:58.413 307 11308.82 61.03 57197.67 88888.00 2014-11-03 19:48:58.913 307 11308.82 61.02 57197.70 88888.00 2014-11-03 19:48:59.413 307 11308.89 61.01 57197.74 88888.00 2014-11-03 19:48:59.913 307 11308.89 61.04 57197.71 88888.00 2014-11-03 19:49:00.413 307 11308.93 61.05 57197.79 88888.00 2014-11-03 19:49:00.913 307 11308.97 61.09 57197.85 88888.00 2014-11-03 19:49:01.413 307 11308.97 61.15 57197.87 88888.00 2014-11-03 19:49:01.913 307 11309.03 61.16 57197.94 88888.00 2014-11-03 19:49:02.413 307 11309.11 61.17 57197.96 88888.00 2014-11-03 19:49:02.913 307 11309.10 61.23 57197.94 88888.00 2014-11-03 19:49:03.413 307 11309.10 61.15 57197.91 88888.00 2014-11-03 19:49:03.913 307 11309.19 61.13 57197.94 88888.00 2014-11-03 19:49:04.413 307 11309.23 61.11 57197.97 88888.00 2014-11-03 19:49:04.913 307 11309.30 61.12 57198.04 88888.00 2014-11-03 19:49:05.413 307 11309.32 61.15 57198.04 88888.00 2014-11-03 19:49:05.913 307 11309.38 61.16 57198.05 88888.00 2014-11-03 19:49:06.413 307 11309.43 61.23 57198.07 88888.00 2014-11-03 19:49:06.913 307 11309.50 61.22 57198.09 88888.00 2014-11-03 19:49:07.413 307 11309.54 61.18 57198.07 88888.00 2014-11-03 19:49:07.913 307 11309.61 61.16 57198.05 88888.00 2014-11-03 19:49:08.413 307 11309.71 61.15 57198.07 88888.00 2014-11-03 19:49:08.913 307 11309.75 61.22 57198.04 88888.00 2014-11-03 19:49:09.413 307 11309.73 61.17 57198.00 88888.00 2014-11-03 19:49:09.913 307 11309.78 61.11 57198.04 88888.00 2014-11-03 19:49:10.413 307 11309.80 61.15 57197.97 88888.00 2014-11-03 19:49:10.913 307 11309.83 61.17 57198.00 88888.00 2014-11-03 19:49:11.413 307 11309.93 61.13 57198.03 88888.00 2014-11-03 19:49:11.913 307 11309.94 61.08 57197.92 88888.00 2014-11-03 19:49:12.413 307 11309.97 61.05 57197.87 88888.00 2014-11-03 19:49:12.913 307 11310.04 60.99 57197.81 88888.00 2014-11-03 19:49:13.413 307 11310.07 60.95 57197.74 88888.00 2014-11-03 19:49:13.913 307 11310.04 60.85 57197.74 88888.00 2014-11-03 19:49:14.413 307 11310.07 60.79 57197.65 88888.00 2014-11-03 19:49:14.913 307 11310.08 60.75 57197.65 88888.00 2014-11-03 19:49:15.413 307 11310.11 60.75 57197.66 88888.00 2014-11-03 19:49:15.913 307 11310.14 60.72 57197.60 88888.00 2014-11-03 19:49:16.413 307 11310.13 60.70 57197.60 88888.00 2014-11-03 19:49:16.913 307 11310.11 60.67 57197.61 88888.00 2014-11-03 19:49:17.413 307 11310.14 60.64 57197.65 88888.00 2014-11-03 19:49:17.913 307 11310.16 60.65 57197.61 88888.00 2014-11-03 19:49:18.413 307 11310.14 60.62 57197.60 88888.00 2014-11-03 19:49:18.913 307 11310.14 60.60 57197.61 88888.00 2014-11-03 19:49:19.413 307 11310.11 60.60 57197.67 88888.00 2014-11-03 19:49:19.913 307 11310.09 60.61 57197.67 88888.00 2014-11-03 19:49:20.413 307 11310.10 60.60 57197.74 88888.00 2014-11-03 19:49:20.913 307 11310.04 60.64 57197.73 88888.00 2014-11-03 19:49:21.413 307 11310.04 60.63 57197.79 88888.00 2014-11-03 19:49:21.913 307 11310.04 60.62 57197.84 88888.00 2014-11-03 19:49:22.413 307 11310.03 60.67 57197.91 88888.00 2014-11-03 19:49:22.913 307 11310.02 60.69 57197.98 88888.00 2014-11-03 19:49:23.413 307 11309.99 60.67 57198.05 88888.00 2014-11-03 19:49:23.913 307 11309.99 60.68 57198.11 88888.00 2014-11-03 19:49:24.413 307 11309.99 60.69 57198.12 88888.00 2014-11-03 19:49:24.913 307 11309.94 60.70 57198.18 88888.00 2014-11-03 19:49:25.413 307 11309.93 60.72 57198.25 88888.00 2014-11-03 19:49:25.913 307 11309.90 60.74 57198.30 88888.00 2014-11-03 19:49:26.413 307 11309.88 60.77 57198.37 88888.00 2014-11-03 19:49:26.913 307 11309.92 60.82 57198.50 88888.00 2014-11-03 19:49:27.413 307 11309.90 60.88 57198.56 88888.00 2014-11-03 19:49:27.913 307 11309.88 60.82 57198.61 88888.00 2014-11-03 19:49:28.413 307 11309.85 60.82 57198.64 88888.00 2014-11-03 19:49:28.913 307 11309.85 60.90 57198.79 88888.00 2014-11-03 19:49:29.413 307 11309.87 60.94 57198.80 88888.00 2014-11-03 19:49:29.913 307 11309.86 60.92 57198.90 88888.00 2014-11-03 19:49:30.413 307 11309.85 60.98 57198.92 88888.00 2014-11-03 19:49:30.913 307 11309.88 61.03 57198.99 88888.00 2014-11-03 19:49:31.413 307 11309.87 61.08 57199.07 88888.00 2014-11-03 19:49:31.913 307 11309.83 61.08 57199.09 88888.00 2014-11-03 19:49:32.413 307 11309.87 61.10 57199.18 88888.00 2014-11-03 19:49:32.913 307 11309.86 61.13 57199.19 88888.00 2014-11-03 19:49:33.413 307 11309.89 61.12 57199.15 88888.00 2014-11-03 19:49:33.913 307 11309.93 61.13 57199.21 88888.00 2014-11-03 19:49:34.413 307 11309.95 61.17 57199.29 88888.00 2014-11-03 19:49:34.913 307 11309.96 61.19 57199.31 88888.00 2014-11-03 19:49:35.413 307 11309.90 61.18 57199.28 88888.00 2014-11-03 19:49:35.913 307 11309.90 61.18 57199.34 88888.00 2014-11-03 19:49:36.413 307 11309.97 61.17 57199.40 88888.00 2014-11-03 19:49:36.913 307 11310.03 61.18 57199.44 88888.00 2014-11-03 19:49:37.413 307 11310.07 61.19 57199.41 88888.00 2014-11-03 19:49:37.913 307 11310.09 61.19 57199.40 88888.00 2014-11-03 19:49:38.413 307 11310.13 61.17 57199.43 88888.00 2014-11-03 19:49:38.913 307 11310.22 61.17 57199.41 88888.00 2014-11-03 19:49:39.413 307 11310.21 61.18 57199.41 88888.00 2014-11-03 19:49:39.913 307 11310.24 61.18 57199.39 88888.00 2014-11-03 19:49:40.413 307 11310.27 61.22 57199.35 88888.00 2014-11-03 19:49:40.913 307 11310.28 61.23 57199.38 88888.00 2014-11-03 19:49:41.413 307 11310.30 61.17 57199.43 88888.00 2014-11-03 19:49:41.913 307 11310.34 61.17 57199.40 88888.00 2014-11-03 19:49:42.413 307 11310.35 61.15 57199.37 88888.00 2014-11-03 19:49:42.913 307 11310.37 61.15 57199.28 88888.00 2014-11-03 19:49:43.413 307 11310.35 61.10 57199.24 88888.00 2014-11-03 19:49:43.913 307 11310.38 61.13 57199.24 88888.00 2014-11-03 19:49:44.413 307 11310.47 61.15 57199.18 88888.00 2014-11-03 19:49:44.913 307 11310.49 61.10 57199.13 88888.00 2014-11-03 19:49:45.413 307 11310.49 61.09 57199.11 88888.00 2014-11-03 19:49:45.913 307 11310.47 61.10 57199.08 88888.00 2014-11-03 19:49:46.413 307 11310.54 61.05 57199.02 88888.00 2014-11-03 19:49:46.913 307 11310.57 61.02 57198.95 88888.00 2014-11-03 19:49:47.413 307 11310.57 61.02 57198.93 88888.00 2014-11-03 19:49:47.913 307 11310.57 61.10 57198.92 88888.00 2014-11-03 19:49:48.413 307 11310.61 61.06 57198.87 88888.00 2014-11-03 19:49:48.913 307 11310.59 61.02 57198.87 88888.00 2014-11-03 19:49:49.413 307 11310.61 61.06 57199.00 88888.00 2014-11-03 19:49:49.913 307 11310.68 61.08 57198.99 88888.00 2014-11-03 19:49:50.413 307 11310.64 61.04 57198.94 88888.00 2014-11-03 19:49:50.913 307 11310.61 60.97 57198.90 88888.00 2014-11-03 19:49:51.413 307 11310.63 60.92 57198.88 88888.00 2014-11-03 19:49:51.913 307 11310.68 60.94 57198.94 88888.00 2014-11-03 19:49:52.413 307 11310.64 60.96 57198.95 88888.00 2014-11-03 19:49:52.913 307 11310.68 60.94 57198.95 88888.00 2014-11-03 19:49:53.413 307 11310.65 60.95 57198.89 88888.00 2014-11-03 19:49:53.913 307 11310.63 60.97 57198.99 88888.00 2014-11-03 19:49:54.413 307 11310.62 60.99 57199.03 88888.00 2014-11-03 19:49:54.913 307 11310.57 60.99 57199.01 88888.00 2014-11-03 19:49:55.413 307 11310.62 60.98 57199.00 88888.00 2014-11-03 19:49:55.913 307 11310.64 60.99 57199.09 88888.00 2014-11-03 19:49:56.413 307 11310.63 61.02 57199.14 88888.00 2014-11-03 19:49:56.913 307 11310.63 61.03 57199.16 88888.00 2014-11-03 19:49:57.413 307 11310.61 61.08 57199.21 88888.00 2014-11-03 19:49:57.913 307 11310.59 61.12 57199.32 88888.00 2014-11-03 19:49:58.413 307 11310.59 61.16 57199.38 88888.00 2014-11-03 19:49:58.913 307 11310.59 61.19 57199.46 88888.00 2014-11-03 19:49:59.413 307 11310.65 61.18 57199.50 88888.00 2014-11-03 19:49:59.913 307 11310.65 61.19 57199.58 88888.00 2014-11-03 19:50:00.413 307 11310.63 61.23 57199.70 88888.00 2014-11-03 19:50:00.913 307 11310.57 61.29 57199.76 88888.00 2014-11-03 19:50:01.413 307 11310.59 61.30 57199.82 88888.00 2014-11-03 19:50:01.913 307 11310.61 61.31 57199.86 88888.00 2014-11-03 19:50:02.413 307 11310.64 61.37 57200.01 88888.00 2014-11-03 19:50:02.913 307 11310.63 61.39 57200.10 88888.00 2014-11-03 19:50:03.413 307 11310.61 61.43 57200.08 88888.00 2014-11-03 19:50:03.913 307 11310.58 61.47 57200.16 88888.00 2014-11-03 19:50:04.413 307 11310.58 61.47 57200.28 88888.00 2014-11-03 19:50:04.913 307 11310.55 61.54 57200.35 88888.00 2014-11-03 19:50:05.413 307 11310.56 61.59 57200.36 88888.00 2014-11-03 19:50:05.913 307 11310.56 61.53 57200.46 88888.00 2014-11-03 19:50:06.404 307 11310.51 61.52 57200.49 88888.00 2014-11-03 19:50:06.904 307 11310.50 61.56 57200.55 88888.00 2014-11-03 19:50:07.404 307 11310.49 61.58 57200.66 88888.00 2014-11-03 19:50:07.904 307 11310.49 61.57 57200.63 88888.00 2014-11-03 19:50:08.404 307 11310.51 61.58 57200.67 88888.00 2014-11-03 19:50:08.904 307 11310.56 61.60 57200.69 88888.00 2014-11-03 19:50:09.404 307 11310.56 61.62 57200.66 88888.00 2014-11-03 19:50:09.904 307 11310.58 61.62 57200.63 88888.00 2014-11-03 19:50:10.404 307 11310.57 61.62 57200.66 88888.00 2014-11-03 19:50:10.904 307 11310.57 61.64 57200.70 88888.00 2014-11-03 19:50:11.404 307 11310.58 61.63 57200.73 88888.00 2014-11-03 19:50:11.904 307 11310.57 61.64 57200.78 88888.00 2014-11-03 19:50:12.404 307 11310.57 61.62 57200.74 88888.00 2014-11-03 19:50:12.904 307 11310.57 61.59 57200.60 88888.00 2014-11-03 19:50:13.404 307 11310.56 61.56 57200.47 88888.00 2014-11-03 19:50:13.904 307 11310.59 61.53 57200.47 88888.00 2014-11-03 19:50:14.404 307 11310.61 61.54 57200.49 88888.00 2014-11-03 19:50:14.904 307 11310.59 61.57 57200.54 88888.00 2014-11-03 19:50:15.404 307 11310.59 61.52 57200.50 88888.00 2014-11-03 19:50:15.904 307 11310.62 61.51 57200.48 88888.00 2014-11-03 19:50:16.404 307 11310.61 61.50 57200.51 88888.00 2014-11-03 19:50:16.904 307 11310.58 61.50 57200.47 88888.00 2014-11-03 19:50:17.404 307 11310.59 61.47 57200.37 88888.00 2014-11-03 19:50:17.904 307 11310.65 61.46 57200.35 88888.00 2014-11-03 19:50:18.404 307 11310.68 61.53 57200.40 88888.00 2014-11-03 19:50:18.904 307 11310.62 61.53 57200.38 88888.00 2014-11-03 19:50:19.404 307 11310.58 61.50 57200.40 88888.00 2014-11-03 19:50:19.904 307 11310.59 61.49 57200.36 88888.00 2014-11-03 19:50:20.404 307 11310.59 61.49 57200.33 88888.00 2014-11-03 19:50:20.904 307 11310.63 61.45 57200.36 88888.00 2014-11-03 19:50:21.404 307 11310.63 61.46 57200.38 88888.00 2014-11-03 19:50:21.904 307 11310.61 61.50 57200.42 88888.00 2014-11-03 19:50:22.404 307 11310.61 61.52 57200.42 88888.00 2014-11-03 19:50:22.904 307 11310.56 61.52 57200.51 88888.00 2014-11-03 19:50:23.404 307 11310.52 61.45 57200.44 88888.00 2014-11-03 19:50:23.904 307 11310.47 61.45 57200.38 88888.00 2014-11-03 19:50:24.404 307 11310.43 61.50 57200.38 88888.00 2014-11-03 19:50:24.904 307 11310.43 61.56 57200.41 88888.00 2014-11-03 19:50:25.404 307 11310.42 61.58 57200.47 88888.00 2014-11-03 19:50:25.904 307 11310.37 61.60 57200.54 88888.00 2014-11-03 19:50:26.404 307 11310.38 61.60 57200.57 88888.00 2014-11-03 19:50:26.904 307 11310.35 61.62 57200.55 88888.00 2014-11-03 19:50:27.404 307 11310.34 61.63 57200.57 88888.00 2014-11-03 19:50:27.904 307 11310.29 61.62 57200.62 88888.00 2014-11-03 19:50:28.404 307 11310.24 61.65 57200.70 88888.00 2014-11-03 19:50:28.904 307 11310.16 61.72 57200.79 88888.00 2014-11-03 19:50:29.404 307 11310.15 61.76 57200.89 88888.00 2014-11-03 19:50:29.904 307 11310.16 61.77 57200.91 88888.00 2014-11-03 19:50:30.404 307 11310.10 61.76 57200.98 88888.00 2014-11-03 19:50:30.904 307 11310.04 61.77 57200.98 88888.00 2014-11-03 19:50:31.404 307 11310.01 61.77 57201.02 88888.00 2014-11-03 19:50:31.904 307 11309.92 61.78 57201.10 88888.00 2014-11-03 19:50:32.404 307 11309.90 61.80 57201.14 88888.00 2014-11-03 19:50:32.904 307 11309.93 61.86 57201.25 88888.00 2014-11-03 19:50:33.404 307 11309.87 61.91 57201.32 88888.00 2014-11-03 19:50:33.904 307 11309.82 61.92 57201.32 88888.00 2014-11-03 19:50:34.404 307 11309.80 61.90 57201.32 88888.00 2014-11-03 19:50:34.904 307 11309.78 61.90 57201.33 88888.00 2014-11-03 19:50:35.404 307 11309.78 61.93 57201.32 88888.00 2014-11-03 19:50:35.904 307 11309.74 61.92 57201.32 88888.00 2014-11-03 19:50:36.404 307 11309.71 61.93 57201.36 88888.00 2014-11-03 19:50:36.904 307 11309.75 61.93 57201.39 88888.00 2014-11-03 19:50:37.404 307 11309.72 61.98 57201.40 88888.00 2014-11-03 19:50:37.904 307 11309.71 62.03 57201.39 88888.00 2014-11-03 19:50:38.404 307 11309.66 61.99 57201.36 88888.00 2014-11-03 19:50:38.904 307 11309.67 61.97 57201.34 88888.00 2014-11-03 19:50:39.404 307 11309.69 61.99 57201.39 88888.00 2014-11-03 19:50:39.904 307 11309.66 61.98 57201.42 88888.00 2014-11-03 19:50:40.404 307 11309.66 62.03 57201.39 88888.00 2014-11-03 19:50:40.904 307 11309.65 62.05 57201.39 88888.00 2014-11-03 19:50:41.404 307 11309.61 62.04 57201.43 88888.00 2014-11-03 19:50:41.904 307 11309.61 62.03 57201.42 88888.00 2014-11-03 19:50:42.404 307 11309.60 62.03 57201.43 88888.00 2014-11-03 19:50:42.904 307 11309.61 62.05 57201.50 88888.00 2014-11-03 19:50:43.404 307 11309.62 62.05 57201.42 88888.00 2014-11-03 19:50:43.904 307 11309.68 62.04 57201.36 88888.00 2014-11-03 19:50:44.404 307 11309.66 62.07 57201.39 88888.00 2014-11-03 19:50:44.904 307 11309.55 62.08 57201.44 88888.00 2014-11-03 19:50:45.404 307 11309.51 62.08 57201.45 88888.00 2014-11-03 19:50:45.904 307 11309.52 62.11 57201.43 88888.00 2014-11-03 19:50:46.404 307 11309.54 62.06 57201.37 88888.00 2014-11-03 19:50:46.904 307 11309.55 62.08 57201.45 88888.00 2014-11-03 19:50:47.404 307 11309.54 62.05 57201.51 88888.00 2014-11-03 19:50:47.904 307 11309.54 62.08 57201.52 88888.00 2014-11-03 19:50:48.404 307 11309.53 62.08 57201.63 88888.00 2014-11-03 19:50:48.904 307 11309.46 62.11 57201.57 88888.00 2014-11-03 19:50:49.404 307 11309.40 62.13 57201.50 88888.00 2014-11-03 19:50:49.904 307 11309.38 62.08 57201.45 88888.00 2014-11-03 19:50:50.404 307 11309.34 62.04 57201.46 88888.00 2014-11-03 19:50:50.904 307 11309.33 62.05 57201.55 88888.00 2014-11-03 19:50:51.404 307 11309.30 62.01 57201.55 88888.00 2014-11-03 19:50:51.904 307 11309.25 62.01 57201.51 88888.00 2014-11-03 19:50:52.404 307 11309.18 61.99 57201.57 88888.00 2014-11-03 19:50:52.904 307 11309.15 61.99 57201.69 88888.00 2014-11-03 19:50:53.404 307 11309.10 62.00 57201.65 88888.00 2014-11-03 19:50:53.904 307 11309.04 61.98 57201.64 88888.00 2014-11-03 19:50:54.404 307 11308.95 61.96 57201.62 88888.00 2014-11-03 19:50:54.904 307 11308.90 61.94 57201.59 88888.00 2014-11-03 19:50:55.404 307 11308.83 61.92 57201.63 88888.00 2014-11-03 19:50:55.904 307 11308.79 61.87 57201.75 88888.00 2014-11-03 19:50:56.404 307 11308.77 61.86 57201.76 88888.00 2014-11-03 19:50:56.904 307 11308.69 61.90 57201.79 88888.00 2014-11-03 19:50:57.404 307 11308.61 61.86 57201.77 88888.00 2014-11-03 19:50:57.904 307 11308.58 61.86 57201.79 88888.00 2014-11-03 19:50:58.404 307 11308.50 61.85 57201.78 88888.00 2014-11-03 19:50:58.904 307 11308.41 61.83 57201.81 88888.00 2014-11-03 19:50:59.404 307 11308.36 61.84 57201.84 88888.00 2014-11-03 19:50:59.904 307 11308.33 61.88 57201.90 88888.00 2014-11-03 19:51:00.404 307 11308.25 61.86 57201.94 88888.00 2014-11-03 19:51:00.904 307 11308.20 61.84 57202.00 88888.00 2014-11-03 19:51:01.404 307 11308.15 61.84 57202.09 88888.00 2014-11-03 19:51:01.904 307 11308.14 61.81 57202.16 88888.00 2014-11-03 19:51:02.404 307 11308.02 61.78 57202.26 88888.00 2014-11-03 19:51:02.904 307 11307.93 61.77 57202.22 88888.00 2014-11-03 19:51:03.404 307 11307.84 61.78 57202.13 88888.00 2014-11-03 19:51:03.904 307 11307.79 61.78 57202.10 88888.00 2014-11-03 19:51:04.404 307 11307.73 61.78 57202.13 88888.00 2014-11-03 19:51:04.904 307 11307.63 61.78 57202.15 88888.00 2014-11-03 19:51:05.404 307 11307.54 61.74 57202.14 88888.00 2014-11-03 19:51:05.904 307 11307.53 61.78 57202.16 88888.00 2014-11-03 19:51:06.404 307 11307.47 61.84 57202.22 88888.00 2014-11-03 19:51:06.904 307 11307.40 61.88 57202.24 88888.00 2014-11-03 19:51:07.404 307 11307.36 61.86 57202.29 88888.00 2014-11-03 19:51:07.904 307 11307.32 61.91 57202.40 88888.00 2014-11-03 19:51:08.404 307 11307.28 61.97 57202.43 88888.00 2014-11-03 19:51:08.904 307 11307.25 61.98 57202.45 88888.00 2014-11-03 19:51:09.404 307 11307.25 61.98 57202.39 88888.00 2014-11-03 19:51:09.904 307 11307.21 61.99 57202.34 88888.00 2014-11-03 19:51:10.404 307 11307.12 62.00 57202.41 88888.00 2014-11-03 19:51:10.904 307 11307.09 62.06 57202.42 88888.00 2014-11-03 19:51:11.404 307 11307.03 62.10 57202.48 88888.00 2014-11-03 19:51:11.904 307 11307.02 62.13 57202.53 88888.00 2014-11-03 19:51:12.404 307 11307.02 62.15 57202.50 88888.00 2014-11-03 19:51:12.904 307 11306.98 62.17 57202.52 88888.00 2014-11-03 19:51:13.404 307 11306.94 62.20 57202.59 88888.00 2014-11-03 19:51:13.904 307 11306.87 62.22 57202.62 88888.00 2014-11-03 19:51:14.404 307 11306.83 62.24 57202.62 88888.00 2014-11-03 19:51:14.904 307 11306.80 62.22 57202.64 88888.00 2014-11-03 19:51:15.404 307 11306.76 62.24 57202.68 88888.00 2014-11-03 19:51:15.904 307 11306.73 62.20 57202.69 88888.00 2014-11-03 19:51:16.404 307 11306.67 62.24 57202.73 88888.00 2014-11-03 19:51:16.904 307 11306.63 62.26 57202.67 88888.00 2014-11-03 19:51:17.404 307 11306.65 62.30 57202.64 88888.00 2014-11-03 19:51:17.904 307 11306.65 62.34 57202.68 88888.00 2014-11-03 19:51:18.404 307 11306.60 62.33 57202.68 88888.00 2014-11-03 19:51:18.904 307 11306.52 62.31 57202.68 88888.00 2014-11-03 19:51:19.404 307 11306.47 62.31 57202.67 88888.00 2014-11-03 19:51:19.904 307 11306.41 62.31 57202.65 88888.00 2014-11-03 19:51:20.404 307 11306.45 62.28 57202.61 88888.00 2014-11-03 19:51:20.904 307 11306.42 62.25 57202.59 88888.00 2014-11-03 19:51:21.404 307 11306.39 62.30 57202.60 88888.00 2014-11-03 19:51:21.904 307 11306.34 62.28 57202.56 88888.00 2014-11-03 19:51:22.404 307 11306.33 62.27 57202.50 88888.00 2014-11-03 19:51:22.904 307 11306.30 62.25 57202.50 88888.00 2014-11-03 19:51:23.404 307 11306.26 62.22 57202.45 88888.00 2014-11-03 19:51:23.904 307 11306.26 62.22 57202.40 88888.00 2014-11-03 19:51:24.404 307 11306.20 62.21 57202.39 88888.00 2014-11-03 19:51:24.904 307 11306.19 62.15 57202.41 88888.00 2014-11-03 19:51:25.404 307 11306.15 62.17 57202.43 88888.00 2014-11-03 19:51:25.904 307 11306.10 62.11 57202.27 88888.00 2014-11-03 19:51:26.404 307 11306.10 62.06 57202.21 88888.00 2014-11-03 19:51:26.904 307 11306.07 62.04 57202.22 88888.00 2014-11-03 19:51:27.404 307 11306.00 62.01 57202.22 88888.00 2014-11-03 19:51:27.904 307 11305.98 62.03 57202.15 88888.00 2014-11-03 19:51:28.404 307 11305.97 62.03 57202.15 88888.00 2014-11-03 19:51:28.904 307 11305.93 61.99 57202.17 88888.00 2014-11-03 19:51:29.404 307 11305.91 61.97 57202.08 88888.00 2014-11-03 19:51:29.904 307 11305.90 61.92 57202.14 88888.00 2014-11-03 19:51:30.404 307 11305.86 61.87 57202.17 88888.00 2014-11-03 19:51:30.904 307 11305.89 61.86 57202.13 88888.00 2014-11-03 19:51:31.404 307 11305.91 61.83 57202.05 88888.00 2014-11-03 19:51:31.904 307 11305.85 61.83 57201.97 88888.00 2014-11-03 19:51:32.404 307 11305.85 61.78 57201.83 88888.00 2014-11-03 19:51:32.904 307 11305.82 61.72 57201.81 88888.00 2014-11-03 19:51:33.404 307 11305.76 61.69 57201.84 88888.00 2014-11-03 19:51:33.904 307 11305.72 61.67 57201.72 88888.00 2014-11-03 19:51:34.404 307 11305.70 61.67 57201.68 88888.00 2014-11-03 19:51:34.904 307 11305.68 61.64 57201.63 88888.00 2014-11-03 19:51:35.404 307 11305.68 61.62 57201.55 88888.00 2014-11-03 19:51:35.904 307 11305.63 61.57 57201.52 88888.00 2014-11-03 19:51:36.404 307 11305.59 61.56 57201.47 88888.00 2014-11-03 19:51:36.904 307 11305.54 61.53 57201.43 88888.00 2014-11-03 19:51:37.404 307 11305.52 61.47 57201.33 88888.00 2014-11-03 19:51:37.904 307 11305.54 61.39 57201.27 88888.00 2014-11-03 19:51:38.404 307 11305.48 61.36 57201.23 88888.00 2014-11-03 19:51:38.904 307 11305.42 61.32 57201.21 88888.00 2014-11-03 19:51:39.404 307 11305.43 61.31 57201.18 88888.00 2014-11-03 19:51:39.904 307 11305.38 61.26 57201.02 88888.00 2014-11-03 19:51:40.404 307 11305.35 61.22 57200.95 88888.00 2014-11-03 19:51:40.904 307 11305.29 61.28 57200.99 88888.00 2014-11-03 19:51:41.404 307 11305.19 61.25 57201.00 88888.00 2014-11-03 19:51:41.904 307 11305.19 61.20 57200.94 88888.00 2014-11-03 19:51:42.404 307 11305.14 61.20 57200.95 88888.00 2014-11-03 19:51:42.904 307 11305.12 61.19 57200.91 88888.00 2014-11-03 19:51:43.404 307 11305.09 61.23 57200.95 88888.00 2014-11-03 19:51:43.904 307 11305.00 61.20 57200.97 88888.00 2014-11-03 19:51:44.404 307 11304.98 61.16 57201.07 88888.00 2014-11-03 19:51:44.904 307 11304.92 61.12 57201.04 88888.00 2014-11-03 19:51:45.404 307 11304.92 61.15 57201.01 88888.00 2014-11-03 19:51:45.904 307 11304.86 61.12 57201.10 88888.00 2014-11-03 19:51:46.404 307 11304.80 61.12 57201.13 88888.00 2014-11-03 19:51:46.904 307 11304.75 61.16 57201.24 88888.00 2014-11-03 19:51:47.404 307 11304.68 61.17 57201.32 88888.00 2014-11-03 19:51:47.904 307 11304.60 61.16 57201.47 88888.00 2014-11-03 19:51:48.404 307 11304.57 61.15 57201.57 88888.00 2014-11-03 19:51:48.904 307 11304.48 61.19 57201.62 88888.00 2014-11-03 19:51:49.404 307 11304.45 61.17 57201.58 88888.00 2014-11-03 19:51:49.904 307 11304.39 61.20 57201.63 88888.00 2014-11-03 19:51:50.404 307 11304.32 61.22 57201.79 88888.00 2014-11-03 19:51:50.904 307 11304.26 61.19 57201.85 88888.00 2014-11-03 19:51:51.404 307 11304.20 61.22 57201.89 88888.00 2014-11-03 19:51:51.904 307 11304.16 61.28 57201.92 88888.00 2014-11-03 19:51:52.404 307 11304.13 61.31 57202.02 88888.00 2014-11-03 19:51:52.904 307 11304.09 61.33 57202.19 88888.00 2014-11-03 19:51:53.404 307 11304.03 61.37 57202.16 88888.00 2014-11-03 19:51:53.904 307 11303.95 61.40 57202.10 88888.00 2014-11-03 19:51:54.404 307 11303.90 61.43 57202.14 88888.00 2014-11-03 19:51:54.904 307 11303.88 61.43 57202.21 88888.00 2014-11-03 19:51:55.404 307 11303.85 61.43 57202.37 88888.00 2014-11-03 19:51:55.904 307 11303.78 61.47 57202.48 88888.00 2014-11-03 19:51:56.404 307 11303.73 61.50 57202.48 88888.00 2014-11-03 19:51:56.904 307 11303.75 61.53 57202.46 88888.00 2014-11-03 19:51:57.404 307 11303.71 61.51 57202.42 88888.00 2014-11-03 19:51:57.904 307 11303.64 61.53 57202.43 88888.00 2014-11-03 19:51:58.404 307 11303.60 61.53 57202.53 88888.00 2014-11-03 19:51:58.904 307 11303.55 61.54 57202.50 88888.00 2014-11-03 19:51:59.404 307 11303.53 61.58 57202.50 88888.00 2014-11-03 19:51:59.904 307 11303.50 61.57 57202.49 88888.00 2014-11-03 19:52:00.404 307 11303.51 61.54 57202.46 88888.00 2014-11-03 19:52:00.904 307 11303.50 61.53 57202.37 88888.00 2014-11-03 19:52:01.404 307 11303.50 61.53 57202.32 88888.00 2014-11-03 19:52:01.904 307 11303.53 61.53 57202.23 88888.00 2014-11-03 19:52:02.404 307 11303.47 61.47 57202.16 88888.00 2014-11-03 19:52:02.904 307 11303.42 61.45 57202.15 88888.00 2014-11-03 19:52:03.404 307 11303.42 61.42 57202.11 88888.00 2014-11-03 19:52:03.904 307 11303.34 61.39 57202.14 88888.00 2014-11-03 19:52:04.404 307 11303.29 61.36 57202.19 88888.00 2014-11-03 19:52:04.904 307 11303.28 61.37 57202.04 88888.00 2014-11-03 19:52:05.404 307 11303.30 61.36 57201.91 88888.00 2014-11-03 19:52:05.904 307 11303.28 61.29 57201.81 88888.00 2014-11-03 19:52:06.404 307 11303.29 61.20 57201.62 88888.00 2014-11-03 19:52:06.904 307 11303.29 61.18 57201.58 88888.00 2014-11-03 19:52:07.404 307 11303.26 61.17 57201.58 88888.00 2014-11-03 19:52:07.904 307 11303.25 61.11 57201.51 88888.00 2014-11-03 19:52:08.404 307 11303.20 61.08 57201.40 88888.00 2014-11-03 19:52:08.904 307 11303.18 61.02 57201.27 88888.00 2014-11-03 19:52:09.404 307 11303.19 60.98 57201.21 88888.00 2014-11-03 19:52:09.904 307 11303.20 60.95 57201.15 88888.00 2014-11-03 19:52:10.404 307 11303.21 60.90 57201.08 88888.00 2014-11-03 19:52:10.904 307 11303.20 60.90 57201.04 88888.00 2014-11-03 19:52:11.404 307 11303.18 60.86 57200.94 88888.00 2014-11-03 19:52:11.904 307 11303.18 60.78 57200.89 88888.00 2014-11-03 19:52:12.404 307 11303.16 60.74 57200.81 88888.00 2014-11-03 19:52:12.904 307 11303.19 60.65 57200.68 88888.00 2014-11-03 19:52:13.404 307 11303.20 60.64 57200.76 88888.00 2014-11-03 19:52:13.904 307 11303.20 60.61 57200.74 88888.00 2014-11-03 19:52:14.404 307 11303.20 60.62 57200.65 88888.00 2014-11-03 19:52:14.904 307 11303.21 60.57 57200.63 88888.00 2014-11-03 19:52:15.404 307 11303.22 60.52 57200.63 88888.00 2014-11-03 19:52:15.904 307 11303.23 60.51 57200.59 88888.00 2014-11-03 19:52:16.404 307 11303.21 60.49 57200.62 88888.00 2014-11-03 19:52:16.904 307 11303.18 60.44 57200.81 88888.00 2014-11-03 19:52:17.404 307 11303.14 60.42 57200.91 88888.00 2014-11-03 19:52:17.904 307 11303.13 60.43 57200.94 88888.00 2014-11-03 19:52:18.404 307 11303.14 60.41 57200.94 88888.00 2014-11-03 19:52:18.904 307 11303.14 60.36 57200.88 88888.00 2014-11-03 19:52:19.404 307 11303.13 60.34 57200.75 88888.00 2014-11-03 19:52:19.904 307 11303.12 60.37 57200.76 88888.00 2014-11-03 19:52:20.404 307 11303.14 60.40 57200.81 88888.00 2014-11-03 19:52:20.904 307 11303.15 60.41 57200.80 88888.00 2014-11-03 19:52:21.404 307 11303.11 60.36 57200.88 88888.00 2014-11-03 19:52:21.904 307 11303.06 60.36 57200.98 88888.00 2014-11-03 19:52:22.404 307 11303.05 60.40 57201.01 88888.00 2014-11-03 19:52:22.904 307 11303.04 60.43 57201.05 88888.00 2014-11-03 19:52:23.404 307 11303.00 60.42 57201.08 88888.00 2014-11-03 19:52:23.904 307 11302.94 60.43 57201.14 88888.00 2014-11-03 19:52:24.404 307 11302.94 60.43 57201.20 88888.00 2014-11-03 19:52:24.904 307 11302.95 60.44 57201.27 88888.00 2014-11-03 19:52:25.404 307 11302.94 60.43 57201.31 88888.00 2014-11-03 19:52:25.904 307 11302.94 60.45 57201.38 88888.00 2014-11-03 19:52:26.404 307 11303.00 60.50 57201.44 88888.00 2014-11-03 19:52:26.904 307 11302.93 60.52 57201.46 88888.00 2014-11-03 19:52:27.404 307 11302.88 60.51 57201.56 88888.00 2014-11-03 19:52:27.904 307 11302.90 60.50 57201.60 88888.00 2014-11-03 19:52:28.404 307 11302.90 60.54 57201.63 88888.00 2014-11-03 19:52:28.904 307 11302.86 60.51 57201.68 88888.00 2014-11-03 19:52:29.404 307 11302.90 60.54 57201.68 88888.00 2014-11-03 19:52:29.904 307 11302.85 60.56 57201.69 88888.00 2014-11-03 19:52:30.404 307 11302.81 60.52 57201.77 88888.00 2014-11-03 19:52:30.904 307 11302.84 60.55 57201.92 88888.00 2014-11-03 19:52:31.404 307 11302.87 60.55 57201.94 88888.00 2014-11-03 19:52:31.904 307 11302.86 60.55 57201.89 88888.00 2014-11-03 19:52:32.404 307 11302.83 60.54 57201.91 88888.00 2014-11-03 19:52:32.904 307 11302.85 60.54 57201.98 88888.00 2014-11-03 19:52:33.404 307 11302.91 60.56 57202.01 88888.00 2014-11-03 19:52:33.904 307 11302.83 60.54 57202.00 88888.00 2014-11-03 19:52:34.404 307 11302.80 60.54 57202.00 88888.00 2014-11-03 19:52:34.904 307 11302.83 60.54 57202.02 88888.00 2014-11-03 19:52:35.404 307 11302.86 60.58 57202.01 88888.00 2014-11-03 19:52:35.904 307 11302.85 60.62 57202.04 88888.00 2014-11-03 19:52:36.404 307 11302.83 60.61 57202.03 88888.00 2014-11-03 19:52:36.904 307 11302.77 60.57 57202.09 88888.00 2014-11-03 19:52:37.404 307 11302.74 60.54 57202.13 88888.00 2014-11-03 19:52:37.904 307 11302.76 60.50 57202.13 88888.00 2014-11-03 19:52:38.404 307 11302.74 60.48 57202.15 88888.00 2014-11-03 19:52:38.904 307 11302.71 60.51 57202.21 88888.00 2014-11-03 19:52:39.404 307 11302.73 60.54 57202.22 88888.00 2014-11-03 19:52:39.904 307 11302.69 60.51 57202.29 88888.00 2014-11-03 19:52:40.404 307 11302.72 60.51 57202.34 88888.00 2014-11-03 19:52:40.904 307 11302.64 60.51 57202.34 88888.00 2014-11-03 19:52:41.404 307 11302.64 60.54 57202.29 88888.00 2014-11-03 19:52:41.904 307 11302.67 60.55 57202.27 88888.00 2014-11-03 19:52:42.404 307 11302.65 60.52 57202.24 88888.00 2014-11-03 19:52:42.904 307 11302.62 60.56 57202.29 88888.00 2014-11-03 19:52:43.404 307 11302.60 60.54 57202.29 88888.00 2014-11-03 19:52:43.904 307 11302.62 60.52 57202.33 88888.00 2014-11-03 19:52:44.404 307 11302.62 60.54 57202.34 88888.00 2014-11-03 19:52:44.904 307 11302.59 60.52 57202.30 88888.00 2014-11-03 19:52:45.404 307 11302.57 60.55 57202.34 88888.00 2014-11-03 19:52:45.904 307 11302.57 60.57 57202.40 88888.00 2014-11-03 19:52:46.404 307 11302.62 60.54 57202.43 88888.00 2014-11-03 19:52:46.904 307 11302.64 60.52 57202.49 88888.00 2014-11-03 19:52:47.404 307 11302.58 60.50 57202.45 88888.00 2014-11-03 19:52:47.904 307 11302.55 60.49 57202.56 88888.00 2014-11-03 19:52:48.404 307 11302.57 60.54 57202.62 88888.00 2014-11-03 19:52:48.904 307 11302.53 60.48 57202.61 88888.00 2014-11-03 19:52:49.404 307 11302.57 60.45 57202.59 88888.00 2014-11-03 19:52:49.904 307 11302.56 60.50 57202.58 88888.00 2014-11-03 19:52:50.404 307 11302.57 60.50 57202.62 88888.00 2014-11-03 19:52:50.904 307 11302.58 60.48 57202.69 88888.00 2014-11-03 19:52:51.404 307 11302.59 60.49 57202.66 88888.00 2014-11-03 19:52:51.904 307 11302.59 60.51 57202.58 88888.00 2014-11-03 19:52:52.404 307 11302.59 60.50 57202.56 88888.00 2014-11-03 19:52:52.904 307 11302.59 60.48 57202.42 88888.00 2014-11-03 19:52:53.404 307 11302.58 60.52 57202.41 88888.00 2014-11-03 19:52:53.904 307 11302.59 60.48 57202.45 88888.00 2014-11-03 19:52:54.404 307 11302.63 60.51 57202.52 88888.00 2014-11-03 19:52:54.904 307 11302.64 60.51 57202.55 88888.00 2014-11-03 19:52:55.404 307 11302.65 60.54 57202.55 88888.00 2014-11-03 19:52:55.904 307 11302.70 60.52 57202.59 88888.00 2014-11-03 19:52:56.404 307 11302.73 60.51 57202.60 88888.00 2014-11-03 19:52:56.904 307 11302.69 60.51 57202.56 88888.00 2014-11-03 19:52:57.404 307 11302.71 60.52 57202.55 88888.00 2014-11-03 19:52:57.904 307 11302.73 60.58 57202.62 88888.00 2014-11-03 19:52:58.404 307 11302.77 60.58 57202.66 88888.00 2014-11-03 19:52:58.904 307 11302.83 60.58 57202.68 88888.00 2014-11-03 19:52:59.404 307 11302.86 60.58 57202.73 88888.00 2014-11-03 19:52:59.904 307 11302.90 60.57 57202.80 88888.00 2014-11-03 19:53:00.404 307 11302.91 60.58 57202.93 88888.00 2014-11-03 19:53:00.904 307 11302.92 60.57 57203.03 88888.00 2014-11-03 19:53:01.404 307 11302.92 60.55 57203.10 88888.00 2014-11-03 19:53:01.904 307 11302.95 60.60 57203.10 88888.00 2014-11-03 19:53:02.404 307 11302.95 60.58 57203.05 88888.00 2014-11-03 19:53:02.904 307 11302.98 60.62 57203.07 88888.00 2014-11-03 19:53:03.404 307 11302.93 60.61 57203.10 88888.00 2014-11-03 19:53:03.904 307 11302.94 60.61 57203.12 88888.00 2014-11-03 19:53:04.404 307 11302.94 60.58 57203.13 88888.00 2014-11-03 19:53:04.904 307 11302.98 60.62 57203.18 88888.00 2014-11-03 19:53:05.404 307 11303.01 60.64 57203.29 88888.00 2014-11-03 19:53:05.904 307 11303.04 60.64 57203.32 88888.00 2014-11-03 19:53:06.404 307 11303.05 60.68 57203.37 88888.00 2014-11-03 19:53:06.904 307 11303.05 60.69 57203.43 88888.00 2014-11-03 19:53:07.404 307 11303.05 60.71 57203.49 88888.00 2014-11-03 19:53:07.904 307 11303.04 60.69 57203.50 88888.00 2014-11-03 19:53:08.404 307 11303.05 60.68 57203.48 88888.00 2014-11-03 19:53:08.904 307 11303.01 60.70 57203.54 88888.00 2014-11-03 19:53:09.404 307 11303.04 60.74 57203.50 88888.00 2014-11-03 19:53:09.904 307 11303.06 60.75 57203.41 88888.00 2014-11-03 19:53:10.404 307 11303.05 60.78 57203.51 88888.00 2014-11-03 19:53:10.904 307 11303.05 60.79 57203.59 88888.00 2014-11-03 19:53:11.404 307 11303.01 60.79 57203.63 88888.00 2014-11-03 19:53:11.904 307 11303.04 60.83 57203.57 88888.00 2014-11-03 19:53:12.404 307 11303.11 60.85 57203.54 88888.00 2014-11-03 19:53:12.904 307 11303.11 60.84 57203.58 88888.00 2014-11-03 19:53:13.404 307 11303.08 60.84 57203.67 88888.00 2014-11-03 19:53:13.904 307 11303.09 60.89 57203.68 88888.00 2014-11-03 19:53:14.404 307 11303.12 60.89 57203.68 88888.00 2014-11-03 19:53:14.904 307 11303.18 60.85 57203.77 88888.00 2014-11-03 19:53:15.404 307 11303.15 60.86 57203.75 88888.00 2014-11-03 19:53:15.904 307 11303.14 60.95 57203.62 88888.00 2014-11-03 19:53:16.404 307 11303.16 60.96 57203.61 88888.00 2014-11-03 19:53:16.904 307 11303.14 60.98 57203.71 88888.00 2014-11-03 19:53:17.404 307 11303.14 60.98 57203.75 88888.00 2014-11-03 19:53:17.904 307 11303.16 61.03 57203.89 88888.00 2014-11-03 19:53:18.404 307 11303.19 61.02 57204.00 88888.00 2014-11-03 19:53:18.904 307 11303.19 61.02 57203.99 88888.00 2014-11-03 19:53:19.404 307 11303.16 61.02 57203.87 88888.00 2014-11-03 19:53:19.904 307 11303.14 61.06 57203.76 88888.00 2014-11-03 19:53:20.404 307 11303.12 61.15 57203.68 88888.00 2014-11-03 19:53:20.904 307 11303.13 61.17 57203.75 88888.00 2014-11-03 19:53:21.404 307 11303.16 61.16 57203.86 88888.00 2014-11-03 19:53:21.904 307 11303.15 61.13 57203.78 88888.00 2014-11-03 19:53:22.404 307 11303.14 61.13 57203.70 88888.00 2014-11-03 19:53:22.904 307 11303.14 61.15 57203.71 88888.00 2014-11-03 19:53:23.404 307 11303.12 61.17 57203.67 88888.00 2014-11-03 19:53:23.904 307 11303.13 61.16 57203.71 88888.00 2014-11-03 19:53:24.404 307 11303.15 61.16 57203.68 88888.00 2014-11-03 19:53:24.904 307 11303.19 61.15 57203.75 88888.00 2014-11-03 19:53:25.404 307 11303.16 61.17 57203.77 88888.00 2014-11-03 19:53:25.904 307 11303.19 61.23 57203.80 88888.00 2014-11-03 19:53:26.404 307 11303.22 61.26 57203.90 88888.00 2014-11-03 19:53:26.904 307 11303.19 61.23 57203.89 88888.00 2014-11-03 19:53:27.404 307 11303.18 61.19 57203.83 88888.00 2014-11-03 19:53:27.904 307 11303.19 61.17 57203.86 88888.00 2014-11-03 19:53:28.404 307 11303.19 61.16 57203.84 88888.00 2014-11-03 19:53:28.904 307 11303.18 61.17 57203.81 88888.00 2014-11-03 19:53:29.404 307 11303.13 61.20 57203.84 88888.00 2014-11-03 19:53:29.904 307 11303.12 61.17 57203.82 88888.00 2014-11-03 19:53:30.404 307 11303.12 61.18 57203.82 88888.00 2014-11-03 19:53:30.904 307 11303.11 61.20 57203.81 88888.00 2014-11-03 19:53:31.404 307 11303.08 61.19 57203.68 88888.00 2014-11-03 19:53:31.904 307 11303.08 61.20 57203.58 88888.00 2014-11-03 19:53:32.404 307 11303.08 61.26 57203.57 88888.00 2014-11-03 19:53:32.904 307 11303.11 61.22 57203.63 88888.00 2014-11-03 19:53:33.404 307 11303.11 61.18 57203.57 88888.00 2014-11-03 19:53:33.904 307 11303.02 61.15 57203.57 88888.00 2014-11-03 19:53:34.404 307 11302.99 61.15 57203.55 88888.00 2014-11-03 19:53:34.904 307 11302.99 61.13 57203.49 88888.00 2014-11-03 19:53:35.404 307 11302.98 61.15 57203.43 88888.00 2014-11-03 19:53:35.904 307 11303.01 61.13 57203.43 88888.00 2014-11-03 19:53:36.404 307 11303.04 61.10 57203.42 88888.00 2014-11-03 19:53:36.904 307 11303.04 61.09 57203.38 88888.00 2014-11-03 19:53:37.404 307 11303.04 61.08 57203.43 88888.00 2014-11-03 19:53:37.904 307 11303.00 60.98 57203.41 88888.00 2014-11-03 19:53:38.404 307 11302.97 60.90 57203.30 88888.00 2014-11-03 19:53:38.904 307 11302.97 60.90 57203.27 88888.00 2014-11-03 19:53:39.404 307 11302.99 60.89 57203.29 88888.00 2014-11-03 19:53:39.904 307 11302.98 60.90 57203.31 88888.00 2014-11-03 19:53:40.404 307 11302.97 60.88 57203.27 88888.00 2014-11-03 19:53:40.904 307 11302.99 60.88 57203.29 88888.00 2014-11-03 19:53:41.404 307 11302.97 60.88 57203.27 88888.00 2014-11-03 19:53:41.904 307 11302.94 60.88 57203.29 88888.00 2014-11-03 19:53:42.404 307 11302.95 60.85 57203.24 88888.00 2014-11-03 19:53:42.904 307 11302.92 60.86 57203.25 88888.00 2014-11-03 19:53:43.404 307 11302.92 60.82 57203.27 88888.00 2014-11-03 19:53:43.904 307 11302.93 60.84 57203.30 88888.00 2014-11-03 19:53:44.404 307 11302.98 60.91 57203.29 88888.00 2014-11-03 19:53:44.904 307 11302.97 60.88 57203.29 88888.00 2014-11-03 19:53:45.404 307 11302.93 60.82 57203.30 88888.00 2014-11-03 19:53:45.904 307 11302.94 60.85 57203.32 88888.00 2014-11-03 19:53:46.405 307 11302.92 60.85 57203.38 88888.00 2014-11-03 19:53:46.905 307 11302.88 60.84 57203.43 88888.00 2014-11-03 19:53:47.405 307 11302.88 60.82 57203.50 88888.00 2014-11-03 19:53:47.905 307 11302.87 60.83 57203.52 88888.00 2014-11-03 19:53:48.405 307 11302.90 60.82 57203.52 88888.00 2014-11-03 19:53:48.905 307 11302.87 60.83 57203.62 88888.00 2014-11-03 19:53:49.405 307 11302.90 60.85 57203.67 88888.00 2014-11-03 19:53:49.905 307 11302.88 60.82 57203.68 88888.00 2014-11-03 19:53:50.405 307 11302.92 60.81 57203.73 88888.00 2014-11-03 19:53:50.905 307 11302.92 60.82 57203.73 88888.00 2014-11-03 19:53:51.405 307 11302.92 60.79 57203.81 88888.00 2014-11-03 19:53:51.905 307 11302.90 60.81 57203.83 88888.00 2014-11-03 19:53:52.405 307 11302.90 60.83 57203.82 88888.00 2014-11-03 19:53:52.905 307 11302.88 60.86 57203.84 88888.00 2014-11-03 19:53:53.405 307 11302.87 60.86 57203.91 88888.00 2014-11-03 19:53:53.905 307 11302.87 60.85 57203.97 88888.00 2014-11-03 19:53:54.405 307 11302.90 60.86 57203.96 88888.00 2014-11-03 19:53:54.905 307 11302.92 60.86 57204.04 88888.00 2014-11-03 19:53:55.405 307 11302.94 60.88 57203.99 88888.00 2014-11-03 19:53:55.905 307 11302.97 60.84 57203.95 88888.00 2014-11-03 19:53:56.405 307 11302.97 60.83 57203.94 88888.00 2014-11-03 19:53:56.905 307 11302.99 60.81 57203.97 88888.00 2014-11-03 19:53:57.405 307 11303.00 60.84 57203.93 88888.00 2014-11-03 19:53:57.905 307 11302.99 60.83 57203.90 88888.00 2014-11-03 19:53:58.405 307 11303.05 60.84 57203.88 88888.00 2014-11-03 19:53:58.905 307 11303.05 60.79 57203.88 88888.00 2014-11-03 19:53:59.405 307 11303.06 60.77 57203.90 88888.00 2014-11-03 19:53:59.905 307 11303.06 60.76 57203.84 88888.00 2014-11-03 19:54:00.405 307 11303.12 60.69 57203.82 88888.00 2014-11-03 19:54:00.905 307 11303.09 60.63 57203.78 88888.00 2014-11-03 19:54:01.405 307 11303.08 60.69 57203.76 88888.00 2014-11-03 19:54:01.905 307 11303.09 60.67 57203.74 88888.00 2014-11-03 19:54:02.405 307 11303.08 60.65 57203.75 88888.00 2014-11-03 19:54:02.905 307 11303.11 60.63 57203.83 88888.00 2014-11-03 19:54:03.405 307 11303.08 60.61 57203.81 88888.00 2014-11-03 19:54:03.905 307 11303.08 60.58 57203.76 88888.00 2014-11-03 19:54:04.405 307 11303.11 60.57 57203.71 88888.00 2014-11-03 19:54:04.905 307 11303.08 60.56 57203.71 88888.00 2014-11-03 19:54:05.405 307 11303.01 60.55 57203.73 88888.00 2014-11-03 19:54:05.905 307 11303.01 60.57 57203.63 88888.00 2014-11-03 19:54:06.405 307 11303.02 60.57 57203.63 88888.00 2014-11-03 19:54:06.905 307 11303.02 60.56 57203.63 88888.00 2014-11-03 19:54:07.405 307 11303.01 60.58 57203.65 88888.00 2014-11-03 19:54:07.905 307 11303.01 60.62 57203.73 88888.00 2014-11-03 19:54:08.405 307 11303.00 60.61 57203.70 88888.00 2014-11-03 19:54:08.905 307 11302.99 60.65 57203.70 88888.00 2014-11-03 19:54:09.405 307 11303.00 60.68 57203.76 88888.00 2014-11-03 19:54:09.905 307 11302.97 60.69 57203.86 88888.00 2014-11-03 19:54:10.405 307 11302.97 60.71 57203.99 88888.00 2014-11-03 19:54:10.905 307 11302.95 60.75 57204.00 88888.00 2014-11-03 19:54:11.405 307 11302.94 60.74 57204.01 88888.00 2014-11-03 19:54:11.905 307 11302.94 60.79 57204.08 88888.00 2014-11-03 19:54:12.405 307 11302.94 60.84 57204.21 88888.00 2014-11-03 19:54:12.905 307 11302.93 60.86 57204.19 88888.00 2014-11-03 19:54:13.405 307 11302.93 60.89 57204.22 88888.00 2014-11-03 19:54:13.905 307 11302.92 60.96 57204.33 88888.00 2014-11-03 19:54:14.405 307 11302.90 61.01 57204.40 88888.00 2014-11-03 19:54:14.905 307 11302.88 61.02 57204.40 88888.00 2014-11-03 19:54:15.405 307 11302.87 61.08 57204.44 88888.00 2014-11-03 19:54:15.905 307 11302.84 61.10 57204.50 88888.00 2014-11-03 19:54:16.405 307 11302.83 61.17 57204.53 88888.00 2014-11-03 19:54:16.905 307 11302.85 61.20 57204.57 88888.00 2014-11-03 19:54:17.405 307 11302.87 61.20 57204.55 88888.00 2014-11-03 19:54:17.905 307 11302.85 61.19 57204.55 88888.00 2014-11-03 19:54:18.405 307 11302.88 61.25 57204.59 88888.00 2014-11-03 19:54:18.905 307 11302.88 61.30 57204.64 88888.00 2014-11-03 19:54:19.405 307 11302.90 61.36 57204.67 88888.00 2014-11-03 19:54:19.905 307 11302.92 61.40 57204.72 88888.00 2014-11-03 19:54:20.405 307 11302.98 61.40 57204.76 88888.00 2014-11-03 19:54:20.905 307 11303.00 61.47 57204.77 88888.00 2014-11-03 19:54:21.405 307 11303.00 61.51 57204.77 88888.00 2014-11-03 19:54:21.905 307 11303.01 61.53 57204.78 88888.00 2014-11-03 19:54:22.405 307 11303.01 61.56 57204.84 88888.00 2014-11-03 19:54:22.905 307 11303.05 61.59 57204.87 88888.00 2014-11-03 19:54:23.405 307 11303.08 61.62 57204.79 88888.00 2014-11-03 19:54:23.905 307 11303.11 61.63 57204.79 88888.00 2014-11-03 19:54:24.405 307 11303.15 61.64 57204.74 88888.00 2014-11-03 19:54:24.905 307 11303.18 61.63 57204.74 88888.00 2014-11-03 19:54:25.405 307 11303.21 61.66 57204.71 88888.00 2014-11-03 19:54:25.905 307 11303.21 61.66 57204.63 88888.00 2014-11-03 19:54:26.405 307 11303.27 61.69 57204.60 88888.00 2014-11-03 19:54:26.905 307 11303.28 61.69 57204.67 88888.00 2014-11-03 19:54:27.405 307 11303.25 61.64 57204.59 88888.00 2014-11-03 19:54:27.905 307 11303.29 61.70 57204.47 88888.00 2014-11-03 19:54:28.405 307 11303.35 61.73 57204.40 88888.00 2014-11-03 19:54:28.905 307 11303.40 61.73 57204.45 88888.00 2014-11-03 19:54:29.405 307 11303.39 61.74 57204.48 88888.00 2014-11-03 19:54:29.905 307 11303.42 61.73 57204.38 88888.00 2014-11-03 19:54:30.405 307 11303.46 61.72 57204.18 88888.00 2014-11-03 19:54:30.905 307 11303.49 61.69 57204.04 88888.00 2014-11-03 19:54:31.405 307 11303.50 61.67 57204.01 88888.00 2014-11-03 19:54:31.905 307 11303.54 61.67 57203.89 88888.00 2014-11-03 19:54:32.405 307 11303.50 61.72 57203.82 88888.00 2014-11-03 19:54:32.905 307 11303.50 61.70 57203.83 88888.00 2014-11-03 19:54:33.405 307 11303.49 61.65 57203.78 88888.00 2014-11-03 19:54:33.905 307 11303.57 61.65 57203.68 88888.00 2014-11-03 19:54:34.405 307 11303.59 61.65 57203.54 88888.00 2014-11-03 19:54:34.905 307 11303.60 61.64 57203.52 88888.00 2014-11-03 19:54:35.405 307 11303.64 61.62 57203.42 88888.00 2014-11-03 19:54:35.905 307 11303.61 61.57 57203.35 88888.00 2014-11-03 19:54:36.405 307 11303.60 61.56 57203.23 88888.00 2014-11-03 19:54:36.905 307 11303.60 61.52 57203.14 88888.00 2014-11-03 19:54:37.405 307 11303.61 61.49 57203.19 88888.00 2014-11-03 19:54:37.905 307 11303.62 61.49 57203.14 88888.00 2014-11-03 19:54:38.405 307 11303.61 61.50 57203.06 88888.00 2014-11-03 19:54:38.905 307 11303.60 61.42 57203.04 88888.00 2014-11-03 19:54:39.405 307 11303.62 61.37 57202.97 88888.00 2014-11-03 19:54:39.905 307 11303.61 61.38 57202.78 88888.00 2014-11-03 19:54:40.405 307 11303.60 61.36 57202.69 88888.00 2014-11-03 19:54:40.905 307 11303.60 61.29 57202.62 88888.00 2014-11-03 19:54:41.405 307 11303.61 61.25 57202.56 88888.00 2014-11-03 19:54:41.905 307 11303.56 61.25 57202.48 88888.00 2014-11-03 19:54:42.405 307 11303.51 61.20 57202.39 88888.00 2014-11-03 19:54:42.905 307 11303.48 61.20 57202.40 88888.00 2014-11-03 19:54:43.405 307 11303.49 61.16 57202.30 88888.00 2014-11-03 19:54:43.905 307 11303.48 61.10 57202.20 88888.00 2014-11-03 19:54:44.405 307 11303.46 61.08 57202.10 88888.00 2014-11-03 19:54:44.905 307 11303.41 61.03 57202.03 88888.00 2014-11-03 19:54:45.405 307 11303.40 60.96 57202.00 88888.00 2014-11-03 19:54:45.905 307 11303.40 60.91 57201.92 88888.00 2014-11-03 19:54:46.405 307 11303.42 60.90 57201.87 88888.00 2014-11-03 19:54:46.905 307 11303.41 60.88 57201.84 88888.00 2014-11-03 19:54:47.405 307 11303.37 60.81 57201.77 88888.00 2014-11-03 19:54:47.905 307 11303.34 60.82 57201.81 88888.00 2014-11-03 19:54:48.405 307 11303.33 60.79 57201.79 88888.00 2014-11-03 19:54:48.905 307 11303.29 60.78 57201.72 88888.00 2014-11-03 19:54:49.405 307 11303.23 60.76 57201.70 88888.00 2014-11-03 19:54:49.905 307 11303.20 60.72 57201.71 88888.00 2014-11-03 19:54:50.405 307 11303.22 60.70 57201.68 88888.00 2014-11-03 19:54:50.905 307 11303.22 60.70 57201.57 88888.00 2014-11-03 19:54:51.405 307 11303.22 60.65 57201.56 88888.00 2014-11-03 19:54:51.905 307 11303.21 60.69 57201.56 88888.00 2014-11-03 19:54:52.405 307 11303.16 60.70 57201.56 88888.00 2014-11-03 19:54:52.905 307 11303.15 60.69 57201.53 88888.00 2014-11-03 19:54:53.405 307 11303.11 60.74 57201.59 88888.00 2014-11-03 19:54:53.905 307 11303.05 60.72 57201.59 88888.00 2014-11-03 19:54:54.405 307 11303.07 60.69 57201.63 88888.00 2014-11-03 19:54:54.905 307 11303.08 60.70 57201.73 88888.00 2014-11-03 19:54:55.405 307 11303.05 60.70 57201.78 88888.00 2014-11-03 19:54:55.905 307 11303.06 60.76 57201.78 88888.00 2014-11-03 19:54:56.405 307 11303.04 60.78 57201.85 88888.00 2014-11-03 19:54:56.905 307 11303.04 60.83 57201.95 88888.00 2014-11-03 19:54:57.405 307 11303.06 60.82 57202.01 88888.00 2014-11-03 19:54:57.905 307 11303.04 60.81 57202.03 88888.00 2014-11-03 19:54:58.405 307 11303.00 60.82 57202.03 88888.00 2014-11-03 19:54:58.905 307 11302.98 60.89 57202.11 88888.00 2014-11-03 19:54:59.405 307 11302.98 60.99 57202.15 88888.00 2014-11-03 19:54:59.905 307 11303.00 60.99 57202.24 88888.00 2014-11-03 19:55:00.405 307 11303.01 61.02 57202.32 88888.00 2014-11-03 19:55:00.905 307 11303.05 61.06 57202.37 88888.00 2014-11-03 19:55:01.405 307 11303.01 61.10 57202.42 88888.00 2014-11-03 19:55:01.905 307 11302.98 61.10 57202.46 88888.00 2014-11-03 19:55:02.405 307 11302.98 61.13 57202.53 88888.00 2014-11-03 19:55:02.905 307 11303.01 61.18 57202.54 88888.00 2014-11-03 19:55:03.405 307 11302.99 61.20 57202.58 88888.00 2014-11-03 19:55:03.905 307 11302.99 61.22 57202.58 88888.00 2014-11-03 19:55:04.405 307 11302.97 61.22 57202.58 88888.00 2014-11-03 19:55:04.905 307 11302.99 61.23 57202.60 88888.00 2014-11-03 19:55:05.405 307 11302.99 61.25 57202.66 88888.00 2014-11-03 19:55:05.905 307 11302.99 61.26 57202.67 88888.00 2014-11-03 19:55:06.405 307 11303.05 61.29 57202.71 88888.00 2014-11-03 19:55:06.905 307 11303.02 61.30 57202.64 88888.00 2014-11-03 19:55:07.405 307 11302.99 61.29 57202.56 88888.00 2014-11-03 19:55:07.905 307 11302.99 61.33 57202.58 88888.00 2014-11-03 19:55:08.405 307 11303.00 61.35 57202.60 88888.00 2014-11-03 19:55:08.905 307 11302.99 61.35 57202.60 88888.00 2014-11-03 19:55:09.405 307 11302.98 61.36 57202.74 88888.00 2014-11-03 19:55:09.905 307 11302.99 61.35 57202.65 88888.00 2014-11-03 19:55:10.405 307 11302.99 61.31 57202.50 88888.00 2014-11-03 19:55:10.905 307 11303.04 61.31 57202.48 88888.00 2014-11-03 19:55:11.405 307 11303.06 61.30 57202.42 88888.00 2014-11-03 19:55:11.905 307 11303.04 61.30 57202.39 88888.00 2014-11-03 19:55:12.405 307 11303.01 61.26 57202.28 88888.00 2014-11-03 19:55:12.905 307 11303.02 61.24 57202.24 88888.00 2014-11-03 19:55:13.405 307 11303.00 61.26 57202.21 88888.00 2014-11-03 19:55:13.905 307 11302.99 61.29 57202.11 88888.00 2014-11-03 19:55:14.405 307 11303.02 61.30 57202.01 88888.00 2014-11-03 19:55:14.905 307 11303.01 61.29 57201.96 88888.00 2014-11-03 19:55:15.405 307 11303.01 61.25 57201.91 88888.00 2014-11-03 19:55:15.905 307 11302.99 61.26 57201.87 88888.00 2014-11-03 19:55:16.405 307 11302.99 61.24 57201.84 88888.00 2014-11-03 19:55:16.905 307 11302.95 61.20 57201.79 88888.00 2014-11-03 19:55:17.405 307 11302.93 61.22 57201.79 88888.00 2014-11-03 19:55:17.905 307 11302.93 61.23 57201.71 88888.00 2014-11-03 19:55:18.405 307 11302.92 61.19 57201.66 88888.00 2014-11-03 19:55:18.905 307 11302.91 61.20 57201.64 88888.00 2014-11-03 19:55:19.405 307 11302.88 61.25 57201.65 88888.00 2014-11-03 19:55:19.905 307 11302.91 61.24 57201.65 88888.00 2014-11-03 19:55:20.405 307 11302.84 61.24 57201.57 88888.00 2014-11-03 19:55:20.905 307 11302.88 61.28 57201.58 88888.00 2014-11-03 19:55:21.405 307 11302.86 61.25 57201.57 88888.00 2014-11-03 19:55:21.905 307 11302.86 61.25 57201.57 88888.00 2014-11-03 19:55:22.405 307 11302.86 61.29 57201.63 88888.00 2014-11-03 19:55:22.905 307 11302.83 61.31 57201.69 88888.00 2014-11-03 19:55:23.405 307 11302.83 61.37 57201.71 88888.00 2014-11-03 19:55:23.905 307 11302.81 61.40 57201.69 88888.00 2014-11-03 19:55:24.405 307 11302.80 61.43 57201.72 88888.00 2014-11-03 19:55:24.905 307 11302.78 61.39 57201.75 88888.00 2014-11-03 19:55:25.405 307 11302.76 61.38 57201.81 88888.00 2014-11-03 19:55:25.905 307 11302.74 61.40 57201.85 88888.00 2014-11-03 19:55:26.405 307 11302.74 61.43 57201.90 88888.00 2014-11-03 19:55:26.905 307 11302.71 61.46 57201.94 88888.00 2014-11-03 19:55:27.405 307 11302.66 61.52 57201.98 88888.00 2014-11-03 19:55:27.905 307 11302.67 61.56 57202.07 88888.00 2014-11-03 19:55:28.405 307 11302.69 61.59 57202.10 88888.00 2014-11-03 19:55:28.905 307 11302.65 61.62 57202.09 88888.00 2014-11-03 19:55:29.405 307 11302.62 61.65 57202.14 88888.00 2014-11-03 19:55:29.905 307 11302.63 61.66 57202.21 88888.00 2014-11-03 19:55:30.405 307 11302.67 61.65 57202.26 88888.00 2014-11-03 19:55:30.905 307 11302.64 61.67 57202.28 88888.00 2014-11-03 19:55:31.405 307 11302.60 61.76 57202.30 88888.00 2014-11-03 19:55:31.905 307 11302.60 61.81 57202.34 88888.00 2014-11-03 19:55:32.405 307 11302.58 61.80 57202.37 88888.00 2014-11-03 19:55:32.905 307 11302.55 61.85 57202.39 88888.00 2014-11-03 19:55:33.405 307 11302.55 61.90 57202.39 88888.00 2014-11-03 19:55:33.905 307 11302.53 61.94 57202.36 88888.00 2014-11-03 19:55:34.405 307 11302.56 61.96 57202.41 88888.00 2014-11-03 19:55:34.905 307 11302.51 61.98 57202.46 88888.00 2014-11-03 19:55:35.405 307 11302.51 61.98 57202.43 88888.00 2014-11-03 19:55:35.905 307 11302.52 61.91 57202.36 88888.00 2014-11-03 19:55:36.405 307 11302.44 61.88 57202.30 88888.00 2014-11-03 19:55:36.905 307 11302.38 61.94 57202.24 88888.00 2014-11-03 19:55:37.405 307 11302.37 61.94 57202.19 88888.00 2014-11-03 19:55:37.905 307 11302.37 61.93 57202.17 88888.00 2014-11-03 19:55:38.405 307 11302.30 61.94 57202.10 88888.00 2014-11-03 19:55:38.905 307 11302.29 61.96 57201.98 88888.00 2014-11-03 19:55:39.405 307 11302.35 61.91 57201.94 88888.00 2014-11-03 19:55:39.905 307 11302.36 61.87 57201.83 88888.00 2014-11-03 19:55:40.405 307 11302.35 61.88 57201.75 88888.00 2014-11-03 19:55:40.905 307 11302.29 61.86 57201.71 88888.00 2014-11-03 19:55:41.405 307 11302.28 61.86 57201.60 88888.00 2014-11-03 19:55:41.905 307 11302.28 61.87 57201.43 88888.00 2014-11-03 19:55:42.405 307 11302.25 61.83 57201.30 88888.00 2014-11-03 19:55:42.905 307 11302.27 61.78 57201.20 88888.00 2014-11-03 19:55:43.405 307 11302.25 61.76 57201.02 88888.00 2014-11-03 19:55:43.905 307 11302.25 61.73 57200.86 88888.00 2014-11-03 19:55:44.405 307 11302.23 61.66 57200.72 88888.00 2014-11-03 19:55:44.905 307 11302.22 61.64 57200.60 88888.00 2014-11-03 19:55:45.405 307 11302.24 61.59 57200.50 88888.00 2014-11-03 19:55:45.905 307 11302.25 61.52 57200.38 88888.00 2014-11-03 19:55:46.405 307 11302.24 61.47 57200.30 88888.00 2014-11-03 19:55:46.905 307 11302.23 61.43 57200.15 88888.00 2014-11-03 19:55:47.405 307 11302.23 61.37 57199.97 88888.00 2014-11-03 19:55:47.905 307 11302.17 61.35 57199.89 88888.00 2014-11-03 19:55:48.405 307 11302.16 61.31 57199.74 88888.00 2014-11-03 19:55:48.905 307 11302.17 61.33 57199.59 88888.00 2014-11-03 19:55:49.405 307 11302.17 61.23 57199.51 88888.00 2014-11-03 19:55:49.905 307 11302.11 61.15 57199.41 88888.00 2014-11-03 19:55:50.405 307 11302.14 61.17 57199.34 88888.00 2014-11-03 19:55:50.905 307 11302.18 61.13 57199.27 88888.00 2014-11-03 19:55:51.405 307 11302.20 61.10 57199.22 88888.00 2014-11-03 19:55:51.905 307 11302.16 61.02 57199.15 88888.00 2014-11-03 19:55:52.405 307 11302.09 60.98 57199.02 88888.00 2014-11-03 19:55:52.905 307 11302.09 60.97 57198.99 88888.00 2014-11-03 19:55:53.405 307 11302.09 60.95 57199.01 88888.00 2014-11-03 19:55:53.905 307 11302.10 60.94 57198.96 88888.00 2014-11-03 19:55:54.405 307 11302.08 60.95 57198.90 88888.00 2014-11-03 19:55:54.905 307 11302.08 60.95 57198.96 88888.00 2014-11-03 19:55:55.405 307 11302.07 60.92 57198.97 88888.00 2014-11-03 19:55:55.905 307 11302.05 60.94 57199.05 88888.00 2014-11-03 19:55:56.405 307 11302.03 60.94 57199.06 88888.00 2014-11-03 19:55:56.905 307 11302.02 60.89 57199.02 88888.00 2014-11-03 19:55:57.405 307 11302.04 60.91 57199.06 88888.00 2014-11-03 19:55:57.905 307 11302.01 60.90 57199.14 88888.00 2014-11-03 19:55:58.405 307 11302.05 60.90 57199.21 88888.00 2014-11-03 19:55:58.905 307 11302.08 60.95 57199.24 88888.00 2014-11-03 19:55:59.405 307 11302.03 60.95 57199.27 88888.00 2014-11-03 19:55:59.905 307 11301.96 61.01 57199.37 88888.00 2014-11-03 19:56:00.405 307 11301.95 61.02 57199.40 88888.00 2014-11-03 19:56:00.905 307 11301.90 61.05 57199.41 88888.00 2014-11-03 19:56:01.405 307 11301.87 61.06 57199.50 88888.00 2014-11-03 19:56:01.905 307 11301.87 61.09 57199.57 88888.00 2014-11-03 19:56:02.405 307 11301.87 61.10 57199.54 88888.00 2014-11-03 19:56:02.905 307 11301.89 61.09 57199.51 88888.00 2014-11-03 19:56:03.405 307 11301.87 61.08 57199.64 88888.00 2014-11-03 19:56:03.905 307 11301.84 61.10 57199.78 88888.00 2014-11-03 19:56:04.405 307 11301.83 61.12 57199.82 88888.00 2014-11-03 19:56:04.905 307 11301.82 61.15 57199.89 88888.00 2014-11-03 19:56:05.405 307 11301.83 61.17 57199.88 88888.00 2014-11-03 19:56:05.905 307 11301.81 61.17 57199.85 88888.00 2014-11-03 19:56:06.405 307 11301.80 61.17 57199.85 88888.00 2014-11-03 19:56:06.905 307 11301.80 61.17 57199.88 88888.00 2014-11-03 19:56:07.405 307 11301.74 61.16 57199.90 88888.00 2014-11-03 19:56:07.905 307 11301.66 61.15 57199.97 88888.00 2014-11-03 19:56:08.405 307 11301.63 61.15 57200.04 88888.00 2014-11-03 19:56:08.905 307 11301.62 61.13 57200.10 88888.00 2014-11-03 19:56:09.405 307 11301.63 61.15 57200.05 88888.00 2014-11-03 19:56:09.905 307 11301.63 61.15 57200.03 88888.00 2014-11-03 19:56:10.405 307 11301.63 61.16 57200.01 88888.00 2014-11-03 19:56:10.905 307 11301.65 61.17 57199.98 88888.00 2014-11-03 19:56:11.405 307 11301.62 61.19 57199.98 88888.00 2014-11-03 19:56:11.905 307 11301.59 61.15 57199.96 88888.00 2014-11-03 19:56:12.405 307 11301.58 61.13 57199.93 88888.00 2014-11-03 19:56:12.905 307 11301.54 61.11 57199.89 88888.00 2014-11-03 19:56:13.405 307 11301.51 61.06 57199.90 88888.00 2014-11-03 19:56:13.905 307 11301.52 61.03 57199.88 88888.00 2014-11-03 19:56:14.405 307 11301.49 61.01 57199.84 88888.00 2014-11-03 19:56:14.905 307 11301.47 61.02 57199.89 88888.00 2014-11-03 19:56:15.405 307 11301.42 61.04 57199.91 88888.00 2014-11-03 19:56:15.905 307 11301.41 61.02 57199.86 88888.00 2014-11-03 19:56:16.405 307 11301.39 60.99 57199.88 88888.00 2014-11-03 19:56:16.905 307 11301.39 61.03 57199.90 88888.00 2014-11-03 19:56:17.405 307 11301.41 60.99 57199.90 88888.00 2014-11-03 19:56:17.905 307 11301.40 60.97 57199.89 88888.00 2014-11-03 19:56:18.405 307 11301.39 60.96 57199.96 88888.00 2014-11-03 19:56:18.905 307 11301.38 60.97 57200.01 88888.00 2014-11-03 19:56:19.405 307 11301.35 60.96 57199.99 88888.00 2014-11-03 19:56:19.905 307 11301.31 60.98 57200.04 88888.00 2014-11-03 19:56:20.405 307 11301.30 60.98 57200.10 88888.00 2014-11-03 19:56:20.905 307 11301.27 60.98 57200.12 88888.00 2014-11-03 19:56:21.405 307 11301.23 60.94 57200.18 88888.00 2014-11-03 19:56:21.905 307 11301.23 60.95 57200.27 88888.00 2014-11-03 19:56:22.405 307 11301.26 60.96 57200.30 88888.00 2014-11-03 19:56:22.905 307 11301.24 60.98 57200.31 88888.00 2014-11-03 19:56:23.405 307 11301.23 61.01 57200.40 88888.00 2014-11-03 19:56:23.905 307 11301.18 60.99 57200.38 88888.00 2014-11-03 19:56:24.405 307 11301.13 61.04 57200.41 88888.00 2014-11-03 19:56:24.905 307 11301.14 61.05 57200.47 88888.00 2014-11-03 19:56:25.405 307 11301.13 61.10 57200.57 88888.00 2014-11-03 19:56:25.905 307 11301.11 61.13 57200.68 88888.00 2014-11-03 19:56:26.405 307 11301.06 61.15 57200.74 88888.00 2014-11-03 19:56:26.905 307 11301.04 61.17 57200.76 88888.00 2014-11-03 19:56:27.405 307 11301.02 61.20 57200.82 88888.00 2014-11-03 19:56:27.905 307 11301.03 61.18 57200.86 88888.00 2014-11-03 19:56:28.405 307 11300.99 61.20 57200.94 88888.00 2014-11-03 19:56:28.905 307 11300.98 61.29 57201.04 88888.00 2014-11-03 19:56:29.405 307 11301.03 61.35 57201.08 88888.00 2014-11-03 19:56:29.905 307 11300.97 61.36 57201.12 88888.00 2014-11-03 19:56:30.405 307 11300.91 61.36 57201.18 88888.00 2014-11-03 19:56:30.905 307 11300.85 61.39 57201.27 88888.00 2014-11-03 19:56:31.405 307 11300.86 61.43 57201.38 88888.00 2014-11-03 19:56:31.905 307 11300.80 61.43 57201.30 88888.00 2014-11-03 19:56:32.405 307 11300.80 61.45 57201.32 88888.00 2014-11-03 19:56:32.905 307 11300.82 61.51 57201.36 88888.00 2014-11-03 19:56:33.405 307 11300.78 61.54 57201.39 88888.00 2014-11-03 19:56:33.905 307 11300.75 61.57 57201.40 88888.00 2014-11-03 19:56:34.405 307 11300.72 61.58 57201.45 88888.00 2014-11-03 19:56:34.905 307 11300.73 61.59 57201.46 88888.00 2014-11-03 19:56:35.405 307 11300.73 61.62 57201.47 88888.00 2014-11-03 19:56:35.905 307 11300.69 61.62 57201.47 88888.00 2014-11-03 19:56:36.405 307 11300.68 61.64 57201.39 88888.00 2014-11-03 19:56:36.905 307 11300.69 61.69 57201.42 88888.00 2014-11-03 19:56:37.405 307 11300.68 61.72 57201.46 88888.00 2014-11-03 19:56:37.905 307 11300.62 61.73 57201.49 88888.00 2014-11-03 19:56:38.405 307 11300.58 61.77 57201.47 88888.00 2014-11-03 19:56:38.905 307 11300.64 61.77 57201.40 88888.00 2014-11-03 19:56:39.405 307 11300.62 61.78 57201.43 88888.00 2014-11-03 19:56:39.905 307 11300.61 61.77 57201.43 88888.00 2014-11-03 19:56:40.405 307 11300.63 61.78 57201.40 88888.00 2014-11-03 19:56:40.905 307 11300.61 61.79 57201.26 88888.00 2014-11-03 19:56:41.405 307 11300.58 61.78 57201.27 88888.00 2014-11-03 19:56:41.905 307 11300.55 61.76 57201.32 88888.00 2014-11-03 19:56:42.405 307 11300.55 61.77 57201.25 88888.00 2014-11-03 19:56:42.905 307 11300.52 61.78 57201.13 88888.00 2014-11-03 19:56:43.405 307 11300.55 61.79 57201.11 88888.00 2014-11-03 19:56:43.905 307 11300.48 61.79 57201.10 88888.00 2014-11-03 19:56:44.405 307 11300.49 61.77 57201.10 88888.00 2014-11-03 19:56:44.905 307 11300.47 61.73 57201.11 88888.00 2014-11-03 19:56:45.405 307 11300.44 61.73 57201.01 88888.00 2014-11-03 19:56:45.905 307 11300.40 61.73 57200.93 88888.00 2014-11-03 19:56:46.405 307 11300.35 61.72 57200.94 88888.00 2014-11-03 19:56:46.905 307 11300.29 61.69 57200.91 88888.00 2014-11-03 19:56:47.405 307 11300.26 61.71 57200.87 88888.00 2014-11-03 19:56:47.905 307 11300.28 61.72 57200.92 88888.00 2014-11-03 19:56:48.405 307 11300.22 61.72 57200.88 88888.00 2014-11-03 19:56:48.905 307 11300.19 61.73 57200.86 88888.00 2014-11-03 19:56:49.405 307 11300.15 61.70 57200.85 88888.00 2014-11-03 19:56:49.905 307 11300.13 61.67 57200.73 88888.00 2014-11-03 19:56:50.405 307 11300.12 61.67 57200.66 88888.00 2014-11-03 19:56:50.905 307 11300.12 61.70 57200.68 88888.00 2014-11-03 19:56:51.405 307 11300.12 61.64 57200.69 88888.00 2014-11-03 19:56:51.905 307 11300.16 61.62 57200.63 88888.00 2014-11-03 19:56:52.405 307 11300.13 61.64 57200.62 88888.00 2014-11-03 19:56:52.905 307 11300.10 61.63 57200.57 88888.00 2014-11-03 19:56:53.405 307 11300.08 61.59 57200.61 88888.00 2014-11-03 19:56:53.905 307 11300.06 61.62 57200.62 88888.00 2014-11-03 19:56:54.405 307 11300.01 61.63 57200.62 88888.00 2014-11-03 19:56:54.905 307 11300.01 61.64 57200.62 88888.00 2014-11-03 19:56:55.405 307 11299.99 61.62 57200.54 88888.00 2014-11-03 19:56:55.905 307 11299.99 61.63 57200.53 88888.00 2014-11-03 19:56:56.405 307 11300.05 61.64 57200.57 88888.00 2014-11-03 19:56:56.905 307 11300.07 61.63 57200.61 88888.00 2014-11-03 19:56:57.405 307 11300.07 61.67 57200.63 88888.00 2014-11-03 19:56:57.905 307 11300.06 61.70 57200.65 88888.00 2014-11-03 19:56:58.405 307 11300.06 61.66 57200.57 88888.00 2014-11-03 19:56:58.905 307 11300.08 61.64 57200.62 88888.00 2014-11-03 19:56:59.405 307 11300.08 61.64 57200.60 88888.00 2014-11-03 19:56:59.905 307 11300.12 61.69 57200.59 88888.00 2014-11-03 19:57:00.405 307 11300.12 61.70 57200.60 88888.00 2014-11-03 19:57:00.905 307 11300.10 61.66 57200.61 88888.00 2014-11-03 19:57:01.405 307 11300.12 61.65 57200.57 88888.00 2014-11-03 19:57:01.905 307 11300.14 61.64 57200.54 88888.00 2014-11-03 19:57:02.405 307 11300.16 61.67 57200.54 88888.00 2014-11-03 19:57:02.905 307 11300.19 61.65 57200.49 88888.00 2014-11-03 19:57:03.405 307 11300.21 61.67 57200.50 88888.00 2014-11-03 19:57:03.905 307 11300.21 61.67 57200.48 88888.00 2014-11-03 19:57:04.405 307 11300.21 61.67 57200.47 88888.00 2014-11-03 19:57:04.905 307 11300.19 61.69 57200.51 88888.00 2014-11-03 19:57:05.405 307 11300.23 61.70 57200.57 88888.00 2014-11-03 19:57:05.905 307 11300.26 61.67 57200.60 88888.00 2014-11-03 19:57:06.405 307 11300.27 61.65 57200.55 88888.00 2014-11-03 19:57:06.905 307 11300.21 61.64 57200.53 88888.00 2014-11-03 19:57:07.405 307 11300.20 61.69 57200.51 88888.00 2014-11-03 19:57:07.905 307 11300.23 61.70 57200.46 88888.00 2014-11-03 19:57:08.405 307 11300.24 61.69 57200.41 88888.00 2014-11-03 19:57:08.905 307 11300.29 61.64 57200.35 88888.00 2014-11-03 19:57:09.405 307 11300.30 61.66 57200.40 88888.00 2014-11-03 19:57:09.905 307 11300.29 61.72 57200.48 88888.00 2014-11-03 19:57:10.405 307 11300.31 61.70 57200.46 88888.00 2014-11-03 19:57:10.905 307 11300.40 61.73 57200.54 88888.00 2014-11-03 19:57:11.406 307 11300.34 61.70 57200.56 88888.00 2014-11-03 19:57:11.906 307 11300.38 61.71 57200.60 88888.00 2014-11-03 19:57:12.406 307 11300.40 61.72 57200.63 88888.00 2014-11-03 19:57:12.906 307 11300.43 61.73 57200.56 88888.00 2014-11-03 19:57:13.406 307 11300.44 61.74 57200.54 88888.00 2014-11-03 19:57:13.906 307 11300.45 61.70 57200.53 88888.00 2014-11-03 19:57:14.406 307 11300.47 61.74 57200.55 88888.00 2014-11-03 19:57:14.906 307 11300.45 61.78 57200.56 88888.00 2014-11-03 19:57:15.406 307 11300.42 61.72 57200.48 88888.00 2014-11-03 19:57:15.906 307 11300.41 61.77 57200.46 88888.00 2014-11-03 19:57:16.406 307 11300.44 61.81 57200.47 88888.00 2014-11-03 19:57:16.906 307 11300.47 61.78 57200.48 88888.00 2014-11-03 19:57:17.406 307 11300.47 61.77 57200.50 88888.00 2014-11-03 19:57:17.906 307 11300.48 61.77 57200.46 88888.00 2014-11-03 19:57:18.406 307 11300.52 61.76 57200.50 88888.00 2014-11-03 19:57:18.906 307 11300.55 61.73 57200.48 88888.00 2014-11-03 19:57:19.406 307 11300.55 61.72 57200.48 88888.00 2014-11-03 19:57:19.906 307 11300.54 61.71 57200.50 88888.00 2014-11-03 19:57:20.406 307 11300.59 61.71 57200.55 88888.00 2014-11-03 19:57:20.906 307 11300.61 61.70 57200.50 88888.00 2014-11-03 19:57:21.406 307 11300.63 61.64 57200.41 88888.00 2014-11-03 19:57:21.906 307 11300.65 61.64 57200.43 88888.00 2014-11-03 19:57:22.406 307 11300.68 61.63 57200.46 88888.00 2014-11-03 19:57:22.906 307 11300.68 61.62 57200.40 88888.00 2014-11-03 19:57:23.406 307 11300.66 61.58 57200.35 88888.00 2014-11-03 19:57:23.906 307 11300.69 61.53 57200.35 88888.00 2014-11-03 19:57:24.406 307 11300.71 61.51 57200.29 88888.00 2014-11-03 19:57:24.906 307 11300.71 61.47 57200.25 88888.00 2014-11-03 19:57:25.406 307 11300.73 61.44 57200.33 88888.00 2014-11-03 19:57:25.906 307 11300.79 61.43 57200.27 88888.00 2014-11-03 19:57:26.406 307 11300.78 61.39 57200.24 88888.00 2014-11-03 19:57:26.906 307 11300.78 61.38 57200.22 88888.00 2014-11-03 19:57:27.406 307 11300.83 61.33 57200.22 88888.00 2014-11-03 19:57:27.906 307 11300.85 61.33 57200.17 88888.00 2014-11-03 19:57:28.406 307 11300.85 61.29 57200.15 88888.00 2014-11-03 19:57:28.906 307 11300.86 61.28 57200.20 88888.00 2014-11-03 19:57:29.406 307 11300.85 61.26 57200.18 88888.00 2014-11-03 19:57:29.906 307 11300.84 61.25 57200.18 88888.00 2014-11-03 19:57:30.406 307 11300.82 61.26 57200.23 88888.00 2014-11-03 19:57:30.906 307 11300.85 61.22 57200.33 88888.00 2014-11-03 19:57:31.406 307 11300.85 61.23 57200.41 88888.00 2014-11-03 19:57:31.906 307 11300.83 61.25 57200.44 88888.00 2014-11-03 19:57:32.406 307 11300.83 61.19 57200.43 88888.00 2014-11-03 19:57:32.906 307 11300.82 61.15 57200.49 88888.00 2014-11-03 19:57:33.406 307 11300.79 61.20 57200.55 88888.00 2014-11-03 19:57:33.906 307 11300.82 61.24 57200.54 88888.00 2014-11-03 19:57:34.406 307 11300.77 61.16 57200.53 88888.00 2014-11-03 19:57:34.906 307 11300.73 61.17 57200.63 88888.00 2014-11-03 19:57:35.406 307 11300.70 61.22 57200.66 88888.00 2014-11-03 19:57:35.906 307 11300.72 61.20 57200.70 88888.00 2014-11-03 19:57:36.406 307 11300.68 61.24 57200.75 88888.00 2014-11-03 19:57:36.906 307 11300.61 61.25 57200.80 88888.00 2014-11-03 19:57:37.406 307 11300.58 61.25 57200.87 88888.00 2014-11-03 19:57:37.906 307 11300.57 61.28 57200.88 88888.00 2014-11-03 19:57:38.406 307 11300.52 61.28 57200.93 88888.00 2014-11-03 19:57:38.906 307 11300.49 61.28 57200.98 88888.00 2014-11-03 19:57:39.406 307 11300.50 61.30 57200.98 88888.00 2014-11-03 19:57:39.906 307 11300.47 61.32 57201.00 88888.00 2014-11-03 19:57:40.406 307 11300.47 61.37 57201.02 88888.00 2014-11-03 19:57:40.906 307 11300.48 61.39 57201.06 88888.00 2014-11-03 19:57:41.406 307 11300.47 61.44 57201.17 88888.00 2014-11-03 19:57:41.906 307 11300.49 61.45 57201.18 88888.00 2014-11-03 19:57:42.406 307 11300.44 61.47 57201.17 88888.00 2014-11-03 19:57:42.906 307 11300.42 61.47 57201.23 88888.00 2014-11-03 19:57:43.406 307 11300.36 61.50 57201.28 88888.00 2014-11-03 19:57:43.906 307 11300.37 61.51 57201.27 88888.00 2014-11-03 19:57:44.406 307 11300.36 61.56 57201.21 88888.00 2014-11-03 19:57:44.906 307 11300.41 61.59 57201.20 88888.00 2014-11-03 19:57:45.406 307 11300.40 61.60 57201.21 88888.00 2014-11-03 19:57:45.906 307 11300.40 61.62 57201.23 88888.00 2014-11-03 19:57:46.406 307 11300.38 61.62 57201.18 88888.00 2014-11-03 19:57:46.906 307 11300.43 61.62 57201.20 88888.00 2014-11-03 19:57:47.406 307 11300.41 61.63 57201.17 88888.00 2014-11-03 19:57:47.906 307 11300.36 61.62 57201.13 88888.00 2014-11-03 19:57:48.406 307 11300.36 61.64 57201.12 88888.00 2014-11-03 19:57:48.906 307 11300.38 61.64 57201.07 88888.00 2014-11-03 19:57:49.406 307 11300.38 61.60 57201.04 88888.00 2014-11-03 19:57:49.906 307 11300.38 61.58 57200.95 88888.00 2014-11-03 19:57:50.406 307 11300.37 61.62 57200.92 88888.00 2014-11-03 19:57:50.906 307 11300.43 61.63 57200.83 88888.00 2014-11-03 19:57:51.406 307 11300.45 61.59 57200.82 88888.00 2014-11-03 19:57:51.906 307 11300.44 61.58 57200.78 88888.00 2014-11-03 19:57:52.406 307 11300.42 61.58 57200.72 88888.00 2014-11-03 19:57:52.906 307 11300.42 61.57 57200.70 88888.00 2014-11-03 19:57:53.406 307 11300.44 61.54 57200.62 88888.00 2014-11-03 19:57:53.906 307 11300.44 61.50 57200.60 88888.00 2014-11-03 19:57:54.406 307 11300.48 61.51 57200.51 88888.00 2014-11-03 19:57:54.906 307 11300.51 61.45 57200.41 88888.00 2014-11-03 19:57:55.406 307 11300.50 61.43 57200.35 88888.00 2014-11-03 19:57:55.906 307 11300.52 61.43 57200.37 88888.00 2014-11-03 19:57:56.406 307 11300.58 61.42 57200.37 88888.00 2014-11-03 19:57:56.906 307 11300.62 61.37 57200.29 88888.00 2014-11-03 19:57:57.406 307 11300.63 61.36 57200.17 88888.00 2014-11-03 19:57:57.906 307 11300.64 61.37 57200.16 88888.00 2014-11-03 19:57:58.406 307 11300.64 61.33 57200.16 88888.00 2014-11-03 19:57:58.906 307 11300.69 61.30 57200.14 88888.00 2014-11-03 19:57:59.406 307 11300.69 61.25 57200.06 88888.00 2014-11-03 19:57:59.906 307 11300.66 61.19 57200.01 88888.00 2014-11-03 19:58:00.406 307 11300.66 61.19 57200.05 88888.00 2014-11-03 19:58:00.906 307 11300.68 61.22 57200.04 88888.00 2014-11-03 19:58:01.406 307 11300.73 61.18 57199.98 88888.00 2014-11-03 19:58:01.906 307 11300.76 61.12 57199.96 88888.00 2014-11-03 19:58:02.406 307 11300.76 61.13 57199.98 88888.00 2014-11-03 19:58:02.906 307 11300.75 61.16 57199.96 88888.00 2014-11-03 19:58:03.406 307 11300.69 61.16 57199.93 88888.00 2014-11-03 19:58:03.906 307 11300.72 61.11 57199.92 88888.00 2014-11-03 19:58:04.406 307 11300.73 61.05 57199.88 88888.00 2014-11-03 19:58:04.906 307 11300.72 61.05 57199.91 88888.00 2014-11-03 19:58:05.406 307 11300.75 61.02 57199.99 88888.00 2014-11-03 19:58:05.906 307 11300.76 61.01 57200.05 88888.00 2014-11-03 19:58:06.406 307 11300.73 60.98 57200.06 88888.00 2014-11-03 19:58:06.906 307 11300.69 60.99 57200.01 88888.00 2014-11-03 19:58:07.406 307 11300.73 61.01 57200.02 88888.00 2014-11-03 19:58:07.906 307 11300.71 60.97 57200.04 88888.00 2014-11-03 19:58:08.406 307 11300.71 60.96 57200.08 88888.00 2014-11-03 19:58:08.906 307 11300.70 60.96 57200.09 88888.00 2014-11-03 19:58:09.406 307 11300.73 60.94 57200.06 88888.00 2014-11-03 19:58:09.906 307 11300.71 60.88 57200.06 88888.00 2014-11-03 19:58:10.406 307 11300.73 60.88 57200.04 88888.00 2014-11-03 19:58:10.906 307 11300.77 60.90 57200.09 88888.00 2014-11-03 19:58:11.406 307 11300.77 60.92 57200.17 88888.00 2014-11-03 19:58:11.906 307 11300.77 60.94 57200.23 88888.00 2014-11-03 19:58:12.406 307 11300.75 60.91 57200.28 88888.00 2014-11-03 19:58:12.906 307 11300.78 60.91 57200.25 88888.00 2014-11-03 19:58:13.406 307 11300.80 60.90 57200.22 88888.00 2014-11-03 19:58:13.906 307 11300.82 60.91 57200.25 88888.00 2014-11-03 19:58:14.406 307 11300.78 60.91 57200.25 88888.00 2014-11-03 19:58:14.906 307 11300.77 60.90 57200.24 88888.00 2014-11-03 19:58:15.406 307 11300.77 60.90 57200.28 88888.00 2014-11-03 19:58:15.906 307 11300.76 60.91 57200.31 88888.00 2014-11-03 19:58:16.406 307 11300.76 60.85 57200.27 88888.00 2014-11-03 19:58:16.906 307 11300.79 60.82 57200.31 88888.00 2014-11-03 19:58:17.406 307 11300.80 60.84 57200.34 88888.00 2014-11-03 19:58:17.906 307 11300.85 60.79 57200.34 88888.00 2014-11-03 19:58:18.406 307 11300.80 60.79 57200.36 88888.00 2014-11-03 19:58:18.906 307 11300.78 60.75 57200.35 88888.00 2014-11-03 19:58:19.406 307 11300.77 60.72 57200.35 88888.00 2014-11-03 19:58:19.906 307 11300.77 60.75 57200.37 88888.00 2014-11-03 19:58:20.406 307 11300.78 60.78 57200.36 88888.00 2014-11-03 19:58:20.906 307 11300.85 60.79 57200.41 88888.00 2014-11-03 19:58:21.406 307 11300.86 60.81 57200.43 88888.00 2014-11-03 19:58:21.906 307 11300.85 60.76 57200.35 88888.00 2014-11-03 19:58:22.406 307 11300.80 60.74 57200.34 88888.00 2014-11-03 19:58:22.906 307 11300.78 60.72 57200.31 88888.00 2014-11-03 19:58:23.406 307 11300.83 60.71 57200.31 88888.00 2014-11-03 19:58:23.906 307 11300.83 60.72 57200.28 88888.00 2014-11-03 19:58:24.406 307 11300.85 60.71 57200.31 88888.00 2014-11-03 19:58:24.906 307 11300.88 60.70 57200.37 88888.00 2014-11-03 19:58:25.406 307 11300.90 60.71 57200.40 88888.00 2014-11-03 19:58:25.906 307 11300.89 60.71 57200.36 88888.00 2014-11-03 19:58:26.406 307 11300.83 60.70 57200.35 88888.00 2014-11-03 19:58:26.906 307 11300.86 60.67 57200.35 88888.00 2014-11-03 19:58:27.406 307 11300.91 60.72 57200.28 88888.00 2014-11-03 19:58:27.906 307 11300.91 60.72 57200.31 88888.00 2014-11-03 19:58:28.406 307 11300.92 60.72 57200.36 88888.00 2014-11-03 19:58:28.906 307 11300.92 60.74 57200.35 88888.00 2014-11-03 19:58:29.406 307 11300.97 60.70 57200.36 88888.00 2014-11-03 19:58:29.906 307 11301.00 60.67 57200.29 88888.00 2014-11-03 19:58:30.406 307 11301.02 60.65 57200.29 88888.00 2014-11-03 19:58:30.906 307 11300.99 60.62 57200.28 88888.00 2014-11-03 19:58:31.406 307 11301.05 60.61 57200.23 88888.00 2014-11-03 19:58:31.906 307 11301.16 60.63 57200.46 88888.00 2014-11-03 19:58:32.406 307 11301.14 60.64 57200.42 88888.00 2014-11-03 19:58:32.906 307 11301.16 60.67 57200.36 88888.00 2014-11-03 19:58:33.406 307 11301.31 60.68 57200.37 88888.00 2014-11-03 19:58:33.906 307 11301.32 60.63 57200.37 88888.00 2014-11-03 19:58:34.406 307 11301.33 60.65 57200.44 88888.00 2014-11-03 19:58:34.906 307 11301.37 60.65 57200.48 88888.00 2014-11-03 19:58:35.406 307 11301.40 60.62 57200.49 88888.00 2014-11-03 19:58:35.906 307 11301.42 60.62 57200.49 88888.00 2014-11-03 19:58:36.406 307 11301.49 60.63 57200.49 88888.00 2014-11-03 19:58:36.906 307 11301.53 60.63 57200.47 88888.00 2014-11-03 19:58:37.406 307 11301.55 60.64 57200.49 88888.00 2014-11-03 19:58:37.906 307 11301.56 60.57 57200.50 88888.00 2014-11-03 19:58:38.406 307 11301.61 60.51 57200.50 88888.00 2014-11-03 19:58:38.906 307 11301.66 60.54 57200.56 88888.00 2014-11-03 19:58:39.406 307 11301.69 60.56 57200.62 88888.00 2014-11-03 19:58:39.906 307 11301.74 60.56 57200.63 88888.00 2014-11-03 19:58:40.406 307 11301.76 60.61 57200.67 88888.00 2014-11-03 19:58:40.906 307 11301.79 60.63 57200.73 88888.00 2014-11-03 19:58:41.406 307 11301.82 60.64 57200.74 88888.00 2014-11-03 19:58:41.906 307 11301.86 60.63 57200.79 88888.00 2014-11-03 19:58:42.406 307 11301.90 60.64 57200.85 88888.00 2014-11-03 19:58:42.906 307 11301.94 60.68 57200.91 88888.00 2014-11-03 19:58:43.406 307 11301.93 60.70 57200.99 88888.00 2014-11-03 19:58:43.906 307 11301.97 60.71 57201.02 88888.00 2014-11-03 19:58:44.406 307 11302.01 60.71 57201.02 88888.00 2014-11-03 19:58:44.906 307 11302.07 60.74 57201.10 88888.00 2014-11-03 19:58:45.406 307 11302.08 60.72 57201.19 88888.00 2014-11-03 19:58:45.906 307 11302.08 60.72 57201.24 88888.00 2014-11-03 19:58:46.406 307 11302.08 60.75 57201.26 88888.00 2014-11-03 19:58:46.906 307 11302.08 60.78 57201.30 88888.00 2014-11-03 19:58:47.406 307 11302.11 60.79 57201.34 88888.00 2014-11-03 19:58:47.906 307 11302.15 60.83 57201.46 88888.00 2014-11-03 19:58:48.406 307 11302.17 60.86 57201.52 88888.00 2014-11-03 19:58:48.906 307 11302.21 60.86 57201.58 88888.00 2014-11-03 19:58:49.406 307 11302.21 60.88 57201.62 88888.00 2014-11-03 19:58:49.906 307 11302.20 60.94 57201.71 88888.00 2014-11-03 19:58:50.406 307 11302.23 60.97 57201.71 88888.00 2014-11-03 19:58:50.906 307 11302.21 60.95 57201.77 88888.00 2014-11-03 19:58:51.406 307 11302.22 60.98 57201.78 88888.00 2014-11-03 19:58:51.906 307 11302.27 61.03 57201.81 88888.00 2014-11-03 19:58:52.406 307 11302.22 61.04 57201.79 88888.00 2014-11-03 19:58:52.906 307 11302.22 61.05 57201.78 88888.00 2014-11-03 19:58:53.406 307 11302.18 61.10 57201.82 88888.00 2014-11-03 19:58:53.906 307 11302.17 61.11 57201.92 88888.00 2014-11-03 19:58:54.406 307 11302.20 61.10 57201.97 88888.00 2014-11-03 19:58:54.906 307 11302.20 61.08 57202.01 88888.00 2014-11-03 19:58:55.406 307 11302.17 61.05 57202.02 88888.00 2014-11-03 19:58:55.906 307 11302.18 61.08 57202.00 88888.00 2014-11-03 19:58:56.406 307 11302.12 61.01 57202.03 88888.00 2014-11-03 19:58:56.906 307 11302.09 60.97 57202.08 88888.00 2014-11-03 19:58:57.406 307 11302.11 60.95 57202.09 88888.00 2014-11-03 19:58:57.906 307 11302.08 60.92 57202.08 88888.00 2014-11-03 19:58:58.406 307 11302.07 60.90 57202.05 88888.00 2014-11-03 19:58:58.906 307 11302.08 60.92 57202.02 88888.00 2014-11-03 19:58:59.406 307 11302.03 60.86 57202.01 88888.00 2014-11-03 19:58:59.906 307 11302.08 60.84 57201.96 88888.00 2014-11-03 19:59:00.406 307 11302.08 60.78 57201.91 88888.00 2014-11-03 19:59:00.906 307 11302.10 60.76 57201.87 88888.00 2014-11-03 19:59:01.406 307 11302.14 60.76 57201.82 88888.00 2014-11-03 19:59:01.906 307 11302.11 60.82 57201.79 88888.00 2014-11-03 19:59:02.406 307 11302.09 60.81 57201.75 88888.00 2014-11-03 19:59:02.906 307 11302.17 60.81 57201.69 88888.00 2014-11-03 19:59:03.406 307 11302.14 60.81 57201.68 88888.00 2014-11-03 19:59:03.906 307 11302.10 60.82 57201.68 88888.00 2014-11-03 19:59:04.406 307 11302.17 60.83 57201.63 88888.00 2014-11-03 19:59:04.906 307 11302.20 60.81 57201.55 88888.00 2014-11-03 19:59:05.406 307 11302.20 60.79 57201.53 88888.00 2014-11-03 19:59:05.906 307 11302.20 60.81 57201.44 88888.00 2014-11-03 19:59:06.406 307 11302.21 60.77 57201.50 88888.00 2014-11-03 19:59:06.906 307 11302.18 60.79 57201.69 88888.00 2014-11-03 19:59:07.406 307 11302.20 60.82 57201.70 88888.00 2014-11-03 19:59:07.906 307 11302.15 60.85 57201.73 88888.00 2014-11-03 19:59:08.406 307 11302.17 60.82 57201.77 88888.00 2014-11-03 19:59:08.906 307 11302.16 60.88 57201.82 88888.00 2014-11-03 19:59:09.406 307 11302.18 60.96 57201.87 88888.00 2014-11-03 19:59:09.906 307 11302.17 60.95 57201.94 88888.00 2014-11-03 19:59:10.406 307 11302.17 60.98 57201.95 88888.00 2014-11-03 19:59:10.906 307 11302.16 61.04 57201.91 88888.00 2014-11-03 19:59:11.406 307 11302.22 61.08 57201.96 88888.00 2014-11-03 19:59:11.906 307 11302.17 61.11 57202.02 88888.00 2014-11-03 19:59:12.406 307 11302.09 61.15 57202.08 88888.00 2014-11-03 19:59:12.906 307 11302.10 61.13 57202.02 88888.00 2014-11-03 19:59:13.406 307 11302.07 61.11 57202.13 88888.00 2014-11-03 19:59:13.906 307 11302.10 61.13 57202.13 88888.00 2014-11-03 19:59:14.406 307 11302.15 61.22 57202.07 88888.00 2014-11-03 19:59:14.906 307 11302.14 61.26 57202.02 88888.00 2014-11-03 19:59:15.406 307 11302.09 61.23 57202.04 88888.00 2014-11-03 19:59:15.906 307 11302.08 61.25 57202.07 88888.00 2014-11-03 19:59:16.406 307 11302.03 61.26 57202.10 88888.00 2014-11-03 19:59:16.906 307 11302.03 61.28 57202.05 88888.00 2014-11-03 19:59:17.406 307 11302.08 61.29 57202.16 88888.00 2014-11-03 19:59:17.906 307 11302.10 61.33 57202.28 88888.00 2014-11-03 19:59:18.406 307 11302.07 61.32 57202.33 88888.00 2014-11-03 19:59:18.906 307 11302.05 61.35 57202.33 88888.00 2014-11-03 19:59:19.406 307 11301.98 61.37 57202.28 88888.00 2014-11-03 19:59:19.906 307 11301.95 61.33 57202.21 88888.00 2014-11-03 19:59:20.406 307 11301.89 61.36 57202.21 88888.00 2014-11-03 19:59:20.906 307 11301.86 61.33 57202.17 88888.00 2014-11-03 19:59:21.406 307 11301.89 61.31 57202.11 88888.00 2014-11-03 19:59:21.906 307 11301.86 61.31 57202.09 88888.00 2014-11-03 19:59:22.406 307 11301.83 61.31 57202.05 88888.00 2014-11-03 19:59:22.906 307 11301.83 61.31 57202.04 88888.00 2014-11-03 19:59:23.406 307 11301.81 61.31 57202.00 88888.00 2014-11-03 19:59:23.906 307 11301.80 61.28 57201.89 88888.00 2014-11-03 19:59:24.406 307 11301.75 61.18 57201.83 88888.00 2014-11-03 19:59:24.906 307 11301.75 61.18 57201.75 88888.00 2014-11-03 19:59:25.406 307 11301.73 61.18 57201.65 88888.00 2014-11-03 19:59:25.906 307 11301.74 61.16 57201.58 88888.00 2014-11-03 19:59:26.406 307 11301.70 61.16 57201.56 88888.00 2014-11-03 19:59:26.906 307 11301.65 61.17 57201.52 88888.00 2014-11-03 19:59:27.406 307 11301.66 61.13 57201.51 88888.00 2014-11-03 19:59:27.906 307 11301.65 61.09 57201.50 88888.00 2014-11-03 19:59:28.406 307 11301.61 61.10 57201.44 88888.00 2014-11-03 19:59:28.906 307 11301.59 61.09 57201.34 88888.00 2014-11-03 19:59:29.406 307 11301.54 61.04 57201.32 88888.00 2014-11-03 19:59:29.906 307 11301.55 61.08 57201.34 88888.00 2014-11-03 19:59:30.406 307 11301.54 61.03 57201.42 88888.00 2014-11-03 19:59:30.906 307 11301.52 61.03 57201.44 88888.00 2014-11-03 19:59:31.406 307 11301.49 61.06 57201.47 88888.00 2014-11-03 19:59:31.906 307 11301.51 61.08 57201.47 88888.00 2014-11-03 19:59:32.406 307 11301.44 61.04 57201.51 88888.00 2014-11-03 19:59:32.906 307 11301.41 61.08 57201.62 88888.00 2014-11-03 19:59:33.406 307 11301.40 61.08 57201.62 88888.00 2014-11-03 19:59:33.906 307 11301.37 61.10 57201.62 88888.00 2014-11-03 19:59:34.406 307 11301.30 61.10 57201.58 88888.00 2014-11-03 19:59:34.906 307 11301.27 61.09 57201.57 88888.00 2014-11-03 19:59:35.406 307 11301.23 61.12 57201.56 88888.00 2014-11-03 19:59:35.906 307 11301.19 61.17 57201.51 88888.00 2014-11-03 19:59:36.406 307 11301.21 61.20 57201.51 88888.00 2014-11-03 19:59:36.906 307 11301.20 61.20 57201.65 88888.00 2014-11-03 19:59:37.406 307 11301.14 61.23 57201.72 88888.00 2014-11-03 19:59:37.906 307 11301.13 61.24 57201.75 88888.00 2014-11-03 19:59:38.406 307 11301.10 61.30 57201.82 88888.00 2014-11-03 19:59:38.906 307 11301.13 61.35 57201.85 88888.00 2014-11-03 19:59:39.406 307 11301.12 61.38 57201.88 88888.00 2014-11-03 19:59:39.906 307 11301.07 61.42 57201.90 88888.00 2014-11-03 19:59:40.406 307 11301.07 61.43 57201.89 88888.00 2014-11-03 19:59:40.906 307 11301.03 61.42 57201.98 88888.00 2014-11-03 19:59:41.406 307 11300.98 61.43 57202.10 88888.00 2014-11-03 19:59:41.906 307 11301.02 61.50 57202.09 88888.00 2014-11-03 19:59:42.406 307 11300.99 61.54 57202.07 88888.00 2014-11-03 19:59:42.906 307 11300.97 61.59 57202.15 88888.00 2014-11-03 19:59:43.406 307 11300.99 61.62 57202.24 88888.00 2014-11-03 19:59:43.906 307 11301.00 61.63 57202.24 88888.00 2014-11-03 19:59:44.406 307 11300.96 61.62 57202.19 88888.00 2014-11-03 19:59:44.906 307 11300.93 61.62 57202.26 88888.00 2014-11-03 19:59:45.406 307 11300.97 61.63 57202.29 88888.00 2014-11-03 19:59:45.906 307 11300.92 61.69 57202.35 88888.00 2014-11-03 19:59:46.406 307 11300.89 61.70 57202.45 88888.00 2014-11-03 19:59:46.906 307 11300.88 61.67 57202.36 88888.00 2014-11-03 19:59:47.406 307 11300.83 61.67 57202.30 88888.00 2014-11-03 19:59:47.906 307 11300.84 61.70 57202.29 88888.00 2014-11-03 19:59:48.406 307 11300.82 61.76 57202.40 88888.00 2014-11-03 19:59:48.906 307 11300.83 61.77 57202.43 88888.00 2014-11-03 19:59:49.406 307 11300.84 61.76 57202.46 88888.00 2014-11-03 19:59:49.906 307 11300.86 61.77 57202.42 88888.00 2014-11-03 19:59:50.406 307 11300.83 61.76 57202.35 88888.00 2014-11-03 19:59:50.906 307 11300.86 61.73 57202.35 88888.00 2014-11-03 19:59:51.406 307 11300.85 61.74 57202.39 88888.00 2014-11-03 19:59:51.906 307 11300.84 61.76 57202.35 88888.00 2014-11-03 19:59:52.406 307 11300.85 61.76 57202.36 88888.00 2014-11-03 19:59:52.906 307 11300.85 61.77 57202.32 88888.00 2014-11-03 19:59:53.406 307 11300.89 61.77 57202.33 88888.00 2014-11-03 19:59:53.906 307 11300.86 61.77 57202.21 88888.00 2014-11-03 19:59:54.406 307 11300.88 61.74 57202.16 88888.00 2014-11-03 19:59:54.906 307 11300.89 61.72 57202.26 88888.00 2014-11-03 19:59:55.406 307 11300.90 61.73 57202.28 88888.00 2014-11-03 19:59:55.906 307 11300.89 61.74 57202.24 88888.00 2014-11-03 19:59:56.406 307 11300.90 61.74 57202.19 88888.00 2014-11-03 19:59:56.906 307 11300.92 61.73 57202.13 88888.00 2014-11-03 19:59:57.406 307 11300.95 61.67 57202.09 88888.00 2014-11-03 19:59:57.906 307 11300.96 61.65 57202.04 88888.00 2014-11-03 19:59:58.406 307 11301.02 61.66 57202.01 88888.00 2014-11-03 19:59:58.906 307 11301.05 61.65 57201.95 88888.00 2014-11-03 19:59:59.406 307 11301.04 61.60 57201.90 88888.00 2014-11-03 19:59:59.906 307 11301.06 61.59 57201.91 88888.00 2014-11-03 20:00:00.406 307 11301.05 61.57 57201.85 88888.00 2014-11-03 20:00:00.906 307 11301.07 61.57 57201.77 88888.00 2014-11-03 20:00:01.406 307 11301.14 61.53 57201.69 88888.00 2014-11-03 20:00:01.906 307 11301.18 61.52 57201.69 88888.00 2014-11-03 20:00:02.406 307 11301.24 61.54 57201.62 88888.00 2014-11-03 20:00:02.906 307 11301.27 61.49 57201.58 88888.00 2014-11-03 20:00:03.406 307 11301.28 61.42 57201.59 88888.00 2014-11-03 20:00:03.906 307 11301.34 61.42 57201.56 88888.00 2014-11-03 20:00:04.406 307 11301.35 61.40 57201.49 88888.00 2014-11-03 20:00:04.906 307 11301.37 61.42 57201.50 88888.00 2014-11-03 20:00:05.406 307 11301.40 61.38 57201.44 88888.00 2014-11-03 20:00:05.906 307 11301.45 61.37 57201.40 88888.00 2014-11-03 20:00:06.406 307 11301.46 61.37 57201.46 88888.00 2014-11-03 20:00:06.906 307 11301.49 61.30 57201.45 88888.00 2014-11-03 20:00:07.406 307 11301.52 61.23 57201.36 88888.00 2014-11-03 20:00:07.906 307 11301.55 61.19 57201.36 88888.00 2014-11-03 20:00:08.406 307 11301.60 61.17 57201.33 88888.00 2014-11-03 20:00:08.906 307 11301.61 61.15 57201.31 88888.00 2014-11-03 20:00:09.406 307 11301.65 61.11 57201.30 88888.00 2014-11-03 20:00:09.906 307 11301.61 61.08 57201.28 88888.00 2014-11-03 20:00:10.406 307 11301.61 61.08 57201.27 88888.00 2014-11-03 20:00:10.906 307 11301.61 61.10 57201.28 88888.00 2014-11-03 20:00:11.406 307 11301.63 61.08 57201.25 88888.00 2014-11-03 20:00:11.906 307 11301.67 61.05 57201.25 88888.00 2014-11-03 20:00:12.406 307 11301.66 61.05 57201.31 88888.00 2014-11-03 20:00:12.906 307 11301.63 61.08 57201.39 88888.00 2014-11-03 20:00:13.406 307 11301.67 61.01 57201.37 88888.00 2014-11-03 20:00:13.906 307 11301.68 60.96 57201.37 88888.00 2014-11-03 20:00:14.406 307 11301.66 60.94 57201.47 88888.00 2014-11-03 20:00:14.906 307 11301.65 60.95 57201.50 88888.00 2014-11-03 20:00:15.406 307 11301.65 60.95 57201.52 88888.00 2014-11-03 20:00:15.906 307 11301.69 60.92 57201.57 88888.00 2014-11-03 20:00:16.406 307 11301.70 60.95 57201.60 88888.00 2014-11-03 20:00:16.906 307 11301.72 60.97 57201.73 88888.00 2014-11-03 20:00:17.406 307 11301.69 60.96 57201.78 88888.00 2014-11-03 20:00:17.906 307 11301.68 60.96 57201.77 88888.00 2014-11-03 20:00:18.406 307 11301.70 60.96 57201.83 88888.00 2014-11-03 20:00:18.906 307 11301.68 60.94 57201.82 88888.00 2014-11-03 20:00:19.406 307 11301.70 60.91 57201.85 88888.00 2014-11-03 20:00:19.906 307 11301.69 60.89 57201.83 88888.00 2014-11-03 20:00:20.406 307 11301.67 60.86 57201.83 88888.00 2014-11-03 20:00:20.906 307 11301.69 60.88 57201.83 88888.00 2014-11-03 20:00:21.406 307 11301.68 60.89 57201.79 88888.00 2014-11-03 20:00:21.906 307 11301.62 60.89 57201.81 88888.00 2014-11-03 20:00:22.406 307 11301.62 60.85 57201.84 88888.00 2014-11-03 20:00:22.906 307 11301.63 60.89 57201.90 88888.00 2014-11-03 20:00:23.406 307 11301.67 60.91 57201.88 88888.00 2014-11-03 20:00:23.906 307 11301.70 60.94 57201.83 88888.00 2014-11-03 20:00:24.406 307 11301.74 60.92 57201.78 88888.00 2014-11-03 20:00:24.906 307 11301.70 60.92 57201.79 88888.00 2014-11-03 20:00:25.406 307 11301.68 60.96 57201.79 88888.00 2014-11-03 20:00:25.906 307 11301.65 60.98 57201.87 88888.00 2014-11-03 20:00:26.406 307 11301.62 60.97 57201.89 88888.00 2014-11-03 20:00:26.906 307 11301.63 60.99 57201.84 88888.00 2014-11-03 20:00:27.406 307 11301.67 61.02 57201.79 88888.00 2014-11-03 20:00:27.906 307 11301.73 60.99 57201.78 88888.00 2014-11-03 20:00:28.406 307 11301.72 61.04 57201.75 88888.00 2014-11-03 20:00:28.906 307 11301.76 61.10 57201.76 88888.00 2014-11-03 20:00:29.406 307 11301.77 61.13 57201.75 88888.00 2014-11-03 20:00:29.906 307 11301.81 61.22 57201.76 88888.00 2014-11-03 20:00:30.406 307 11301.80 61.23 57201.71 88888.00 2014-11-03 20:00:30.906 307 11301.77 61.25 57201.75 88888.00 2014-11-03 20:00:31.406 307 11301.76 61.31 57201.77 88888.00 2014-11-03 20:00:31.906 307 11301.70 61.35 57201.78 88888.00 2014-11-03 20:00:32.406 307 11301.69 61.35 57201.79 88888.00 2014-11-03 20:00:32.906 307 11301.68 61.38 57201.82 88888.00 2014-11-03 20:00:33.406 307 11301.69 61.43 57201.83 88888.00 2014-11-03 20:00:33.906 307 11301.67 61.46 57201.88 88888.00 2014-11-03 20:00:34.406 307 11301.59 61.47 57201.89 88888.00 2014-11-03 20:00:34.906 307 11301.60 61.52 57201.90 88888.00 2014-11-03 20:00:35.407 307 11301.56 61.56 57201.98 88888.00 2014-11-03 20:00:35.907 307 11301.52 61.60 57202.07 88888.00 2014-11-03 20:00:36.407 307 11301.52 61.63 57202.13 88888.00 2014-11-03 20:00:36.907 307 11301.48 61.65 57202.21 88888.00 2014-11-03 20:00:37.407 307 11301.47 61.73 57202.29 88888.00 2014-11-03 20:00:37.907 307 11301.44 61.77 57202.29 88888.00 2014-11-03 20:00:38.407 307 11301.42 61.83 57202.29 88888.00 2014-11-03 20:00:38.907 307 11301.41 61.88 57202.30 88888.00 2014-11-03 20:00:39.407 307 11301.38 61.90 57202.35 88888.00 2014-11-03 20:00:39.907 307 11301.35 61.93 57202.29 88888.00 2014-11-03 20:00:40.407 307 11301.33 62.00 57202.28 88888.00 2014-11-03 20:00:40.907 307 11301.31 62.03 57202.28 88888.00 2014-11-03 20:00:41.407 307 11301.30 62.07 57202.30 88888.00 2014-11-03 20:00:41.907 307 11301.30 62.10 57202.27 88888.00 2014-11-03 20:00:42.407 307 11301.31 62.11 57202.22 88888.00 2014-11-03 20:00:42.907 307 11301.30 62.12 57202.24 88888.00 2014-11-03 20:00:43.407 307 11301.28 62.19 57202.26 88888.00 2014-11-03 20:00:43.907 307 11301.30 62.20 57202.20 88888.00 2014-11-03 20:00:44.407 307 11301.31 62.18 57202.15 88888.00 2014-11-03 20:00:44.907 307 11301.33 62.17 57202.10 88888.00 2014-11-03 20:00:45.407 307 11301.37 62.22 57202.09 88888.00 2014-11-03 20:00:45.907 307 11301.40 62.25 57202.09 88888.00 2014-11-03 20:00:46.407 307 11301.39 62.25 57202.05 88888.00 2014-11-03 20:00:46.907 307 11301.35 62.24 57202.04 88888.00 2014-11-03 20:00:47.407 307 11301.38 62.26 57201.96 88888.00 2014-11-03 20:00:47.907 307 11301.39 62.26 57201.95 88888.00 2014-11-03 20:00:48.407 307 11301.44 62.28 57201.96 88888.00 2014-11-03 20:00:48.907 307 11301.49 62.32 57201.91 88888.00 2014-11-03 20:00:49.407 307 11301.51 62.32 57201.83 88888.00 2014-11-03 20:00:49.907 307 11301.53 62.32 57201.75 88888.00 2014-11-03 20:00:50.407 307 11301.51 62.28 57201.70 88888.00 2014-11-03 20:00:50.907 307 11301.51 62.26 57201.75 88888.00 2014-11-03 20:00:51.407 307 11301.53 62.27 57201.69 88888.00 2014-11-03 20:00:51.907 307 11301.60 62.30 57201.63 88888.00 2014-11-03 20:00:52.407 307 11301.59 62.30 57201.58 88888.00 2014-11-03 20:00:52.907 307 11301.56 62.30 57201.58 88888.00 2014-11-03 20:00:53.407 307 11301.62 62.34 57201.58 88888.00 2014-11-03 20:00:53.907 307 11301.67 62.34 57201.52 88888.00 2014-11-03 20:00:54.407 307 11301.63 62.35 57201.49 88888.00 2014-11-03 20:00:54.907 307 11301.66 62.38 57201.45 88888.00 2014-11-03 20:00:55.407 307 11301.67 62.35 57201.42 88888.00 2014-11-03 20:00:55.907 307 11301.68 62.35 57201.33 88888.00 2014-11-03 20:00:56.407 307 11301.63 62.38 57201.30 88888.00 2014-11-03 20:00:56.907 307 11301.65 62.37 57201.27 88888.00 2014-11-03 20:00:57.407 307 11301.65 62.34 57201.26 88888.00 2014-11-03 20:00:57.907 307 11301.65 62.38 57201.25 88888.00 2014-11-03 20:00:58.407 307 11301.66 62.38 57201.18 88888.00 2014-11-03 20:00:58.907 307 11301.66 62.37 57201.14 88888.00 2014-11-03 20:00:59.407 307 11301.65 62.38 57201.19 88888.00 2014-11-03 20:00:59.907 307 11301.68 62.33 57201.20 88888.00 2014-11-03 20:01:00.407 307 11301.66 62.31 57201.20 88888.00 2014-11-03 20:01:00.907 307 11301.65 62.30 57201.15 88888.00 2014-11-03 20:01:01.407 307 11301.66 62.30 57201.13 88888.00 2014-11-03 20:01:01.907 307 11301.66 62.31 57201.12 88888.00 2014-11-03 20:01:02.407 307 11301.62 62.30 57201.18 88888.00 2014-11-03 20:01:02.907 307 11301.62 62.25 57201.11 88888.00 2014-11-03 20:01:03.407 307 11301.70 62.22 57201.08 88888.00 2014-11-03 20:01:03.907 307 11301.68 62.25 57201.05 88888.00 2014-11-03 20:01:04.407 307 11301.68 62.32 57201.01 88888.00 2014-11-03 20:01:04.907 307 11301.70 62.34 57201.02 88888.00 2014-11-03 20:01:05.407 307 11301.70 62.32 57200.98 88888.00 2014-11-03 20:01:05.907 307 11301.69 62.30 57200.91 88888.00 2014-11-03 20:01:06.407 307 11301.70 62.27 57200.89 88888.00 2014-11-03 20:01:06.907 307 11301.66 62.27 57200.92 88888.00 2014-11-03 20:01:07.407 307 11301.67 62.31 57200.85 88888.00 2014-11-03 20:01:07.907 307 11301.65 62.28 57200.74 88888.00 2014-11-03 20:01:08.407 307 11301.69 62.27 57200.75 88888.00 2014-11-03 20:01:08.907 307 11301.69 62.32 57200.73 88888.00 2014-11-03 20:01:09.407 307 11301.72 62.33 57200.81 88888.00 2014-11-03 20:01:09.907 307 11301.73 62.32 57200.79 88888.00 2014-11-03 20:01:10.407 307 11301.73 62.34 57200.73 88888.00 2014-11-03 20:01:10.907 307 11301.72 62.38 57200.76 88888.00 2014-11-03 20:01:11.407 307 11301.72 62.39 57200.73 88888.00 2014-11-03 20:01:11.907 307 11301.69 62.40 57200.73 88888.00 2014-11-03 20:01:12.407 307 11301.69 62.40 57200.74 88888.00 2014-11-03 20:01:12.907 307 11301.70 62.41 57200.72 88888.00 2014-11-03 20:01:13.407 307 11301.67 62.42 57200.74 88888.00 2014-11-03 20:01:13.907 307 11301.70 62.44 57200.73 88888.00 2014-11-03 20:01:14.407 307 11301.74 62.44 57200.66 88888.00 2014-11-03 20:01:14.907 307 11301.73 62.44 57200.69 88888.00 2014-11-03 20:01:15.407 307 11301.74 62.47 57200.76 88888.00 2014-11-03 20:01:15.907 307 11301.73 62.48 57200.72 88888.00 2014-11-03 20:01:16.407 307 11301.72 62.48 57200.66 88888.00 2014-11-03 20:01:16.907 307 11301.74 62.48 57200.69 88888.00 2014-11-03 20:01:17.407 307 11301.77 62.51 57200.66 88888.00 2014-11-03 20:01:17.907 307 11301.80 62.55 57200.66 88888.00 2014-11-03 20:01:18.407 307 11301.81 62.56 57200.61 88888.00 2014-11-03 20:01:18.907 307 11301.80 62.58 57200.54 88888.00 2014-11-03 20:01:19.407 307 11301.77 62.58 57200.49 88888.00 2014-11-03 20:01:19.907 307 11301.80 62.56 57200.51 88888.00 2014-11-03 20:01:20.407 307 11301.79 62.55 57200.44 88888.00 2014-11-03 20:01:20.907 307 11301.80 62.55 57200.41 88888.00 2014-11-03 20:01:21.407 307 11301.81 62.56 57200.43 88888.00 2014-11-03 20:01:21.907 307 11301.82 62.59 57200.42 88888.00 2014-11-03 20:01:22.407 307 11301.86 62.59 57200.33 88888.00 2014-11-03 20:01:22.907 307 11301.86 62.59 57200.23 88888.00 2014-11-03 20:01:23.407 307 11301.86 62.59 57200.21 88888.00 2014-11-03 20:01:23.907 307 11301.83 62.56 57200.21 88888.00 2014-11-03 20:01:24.407 307 11301.83 62.54 57200.28 88888.00 2014-11-03 20:01:24.907 307 11301.86 62.54 57200.21 88888.00 2014-11-03 20:01:25.407 307 11301.87 62.56 57200.16 88888.00 2014-11-03 20:01:25.907 307 11301.86 62.59 57200.08 88888.00 2014-11-03 20:01:26.407 307 11301.86 62.60 57200.06 88888.00 2014-11-03 20:01:26.907 307 11301.97 62.58 57200.05 88888.00 2014-11-03 20:01:27.407 307 11302.01 62.54 57199.99 88888.00 2014-11-03 20:01:27.907 307 11301.96 62.52 57199.93 88888.00 2014-11-03 20:01:28.407 307 11301.98 62.56 57199.99 88888.00 2014-11-03 20:01:28.907 307 11302.07 62.56 57200.01 88888.00 2014-11-03 20:01:29.407 307 11302.10 62.56 57200.04 88888.00 2014-11-03 20:01:29.907 307 11302.10 62.59 57200.02 88888.00 2014-11-03 20:01:30.407 307 11302.08 62.59 57200.02 88888.00 2014-11-03 20:01:30.907 307 11302.16 62.59 57199.98 88888.00 2014-11-03 20:01:31.407 307 11302.17 62.62 57200.06 88888.00 2014-11-03 20:01:31.907 307 11302.15 62.62 57200.05 88888.00 2014-11-03 20:01:32.407 307 11302.15 62.58 57200.03 88888.00 2014-11-03 20:01:32.907 307 11302.21 62.56 57200.08 88888.00 2014-11-03 20:01:33.407 307 11302.17 62.61 57200.15 88888.00 2014-11-03 20:01:33.907 307 11302.18 62.68 57200.20 88888.00 2014-11-03 20:01:34.407 307 11302.22 62.68 57200.20 88888.00 2014-11-03 20:01:34.907 307 11302.27 62.67 57200.23 88888.00 2014-11-03 20:01:35.407 307 11302.25 62.67 57200.25 88888.00 2014-11-03 20:01:35.907 307 11302.27 62.72 57200.29 88888.00 2014-11-03 20:01:36.407 307 11302.29 62.75 57200.30 88888.00 2014-11-03 20:01:36.907 307 11302.34 62.75 57200.31 88888.00 2014-11-03 20:01:37.407 307 11302.37 62.76 57200.24 88888.00 2014-11-03 20:01:37.907 307 11302.42 62.80 57200.27 88888.00 2014-11-03 20:01:38.407 307 11302.44 62.80 57200.29 88888.00 2014-11-03 20:01:38.907 307 11302.46 62.85 57200.31 88888.00 2014-11-03 20:01:39.407 307 11302.56 62.86 57200.34 88888.00 2014-11-03 20:01:39.907 307 11302.59 62.83 57200.33 88888.00 2014-11-03 20:01:40.407 307 11302.57 62.81 57200.33 88888.00 2014-11-03 20:01:40.907 307 11302.60 62.82 57200.37 88888.00 2014-11-03 20:01:41.407 307 11302.63 62.83 57200.35 88888.00 2014-11-03 20:01:41.907 307 11302.65 62.87 57200.33 88888.00 2014-11-03 20:01:42.407 307 11302.66 62.87 57200.35 88888.00 2014-11-03 20:01:42.907 307 11302.71 62.85 57200.31 88888.00 2014-11-03 20:01:43.407 307 11302.74 62.86 57200.35 88888.00 2014-11-03 20:01:43.907 307 11302.79 62.86 57200.38 88888.00 2014-11-03 20:01:44.407 307 11302.85 62.85 57200.29 88888.00 2014-11-03 20:01:44.907 307 11302.88 62.85 57200.28 88888.00 2014-11-03 20:01:45.407 307 11302.98 62.86 57200.34 88888.00 2014-11-03 20:01:45.907 307 11303.01 62.86 57200.35 88888.00 2014-11-03 20:01:46.407 307 11303.01 62.82 57200.40 88888.00 2014-11-03 20:01:46.907 307 11303.02 62.83 57200.33 88888.00 2014-11-03 20:01:47.407 307 11303.12 62.86 57200.37 88888.00 2014-11-03 20:01:47.907 307 11303.13 62.87 57200.54 88888.00 2014-11-03 20:01:48.407 307 11303.14 62.85 57200.43 88888.00 2014-11-03 20:01:48.907 307 11303.19 62.86 57200.38 88888.00 2014-11-03 20:01:49.407 307 11303.25 62.83 57200.41 88888.00 2014-11-03 20:01:49.907 307 11303.29 62.85 57200.38 88888.00 2014-11-03 20:01:50.407 307 11303.30 62.82 57200.33 88888.00 2014-11-03 20:01:50.907 307 11303.32 62.81 57200.34 88888.00 2014-11-03 20:01:51.407 307 11303.30 62.85 57200.35 88888.00 2014-11-03 20:01:51.907 307 11303.34 62.87 57200.38 88888.00 2014-11-03 20:01:52.407 307 11303.39 62.87 57200.46 88888.00 2014-11-03 20:01:52.907 307 11303.36 62.87 57200.43 88888.00 2014-11-03 20:01:53.407 307 11303.40 62.85 57200.36 88888.00 2014-11-03 20:01:53.907 307 11303.44 62.80 57200.33 88888.00 2014-11-03 20:01:54.407 307 11303.48 62.85 57200.30 88888.00 2014-11-03 20:01:54.907 307 11303.47 62.83 57200.33 88888.00 2014-11-03 20:01:55.407 307 11303.48 62.83 57200.50 88888.00 2014-11-03 20:01:55.907 307 11303.46 62.83 57200.51 88888.00 2014-11-03 20:01:56.407 307 11303.42 62.85 57200.48 88888.00 2014-11-03 20:01:56.907 307 11303.39 62.85 57200.48 88888.00 2014-11-03 20:01:57.407 307 11303.36 62.81 57200.43 88888.00 2014-11-03 20:01:57.907 307 11303.39 62.80 57200.44 88888.00 2014-11-03 20:01:58.407 307 11303.39 62.83 57200.48 88888.00 2014-11-03 20:01:58.907 307 11303.40 62.80 57200.36 88888.00 2014-11-03 20:01:59.407 307 11303.39 62.80 57200.35 88888.00 2014-11-03 20:01:59.907 307 11303.37 62.81 57200.35 88888.00 2014-11-03 20:02:00.407 307 11303.35 62.81 57200.33 88888.00 2014-11-03 20:02:00.907 307 11303.28 62.81 57200.33 88888.00 2014-11-03 20:02:01.407 307 11303.26 62.80 57200.29 88888.00 2014-11-03 20:02:01.907 307 11303.27 62.76 57200.25 88888.00 2014-11-03 20:02:02.407 307 11303.23 62.76 57200.22 88888.00 2014-11-03 20:02:02.907 307 11303.22 62.79 57200.24 88888.00 2014-11-03 20:02:03.407 307 11303.19 62.79 57200.17 88888.00 2014-11-03 20:02:03.907 307 11303.16 62.76 57200.11 88888.00 2014-11-03 20:02:04.407 307 11303.11 62.75 57200.16 88888.00 2014-11-03 20:02:04.907 307 11303.07 62.69 57200.15 88888.00 2014-11-03 20:02:05.407 307 11303.02 62.66 57200.14 88888.00 2014-11-03 20:02:05.907 307 11302.98 62.66 57200.11 88888.00 2014-11-03 20:02:06.407 307 11302.93 62.67 57200.03 88888.00 2014-11-03 20:02:06.907 307 11302.86 62.67 57199.98 88888.00 2014-11-03 20:02:07.407 307 11302.77 62.64 57199.91 88888.00 2014-11-03 20:02:07.907 307 11302.74 62.61 57199.84 88888.00 2014-11-03 20:02:08.407 307 11302.70 62.65 57199.83 88888.00 2014-11-03 20:02:08.907 307 11302.66 62.62 57199.86 88888.00 2014-11-03 20:02:09.407 307 11302.63 62.61 57199.85 88888.00 2014-11-03 20:02:09.907 307 11302.57 62.62 57199.80 88888.00 2014-11-03 20:02:10.407 307 11302.50 62.64 57199.86 88888.00 2014-11-03 20:02:10.907 307 11302.45 62.65 57200.01 88888.00 2014-11-03 20:02:11.407 307 11302.44 62.68 57200.04 88888.00 2014-11-03 20:02:11.907 307 11302.41 62.71 57200.04 88888.00 2014-11-03 20:02:12.407 307 11302.35 62.69 57200.04 88888.00 2014-11-03 20:02:12.907 307 11302.23 62.71 57200.03 88888.00 2014-11-03 20:02:13.407 307 11302.22 62.68 57200.05 88888.00 2014-11-03 20:02:13.907 307 11302.22 62.73 57200.12 88888.00 2014-11-03 20:02:14.407 307 11302.21 62.76 57200.20 88888.00 2014-11-03 20:02:14.907 307 11302.15 62.75 57200.27 88888.00 2014-11-03 20:02:15.407 307 11302.11 62.71 57200.29 88888.00 2014-11-03 20:02:15.907 307 11302.09 62.80 57200.27 88888.00 2014-11-03 20:02:16.407 307 11302.08 62.86 57200.29 88888.00 2014-11-03 20:02:16.907 307 11302.07 62.90 57200.40 88888.00 2014-11-03 20:02:17.407 307 11302.08 62.95 57200.47 88888.00 2014-11-03 20:02:17.907 307 11302.07 62.96 57200.50 88888.00 2014-11-03 20:02:18.407 307 11302.03 62.99 57200.50 88888.00 2014-11-03 20:02:18.907 307 11302.04 63.01 57200.53 88888.00 2014-11-03 20:02:19.407 307 11302.08 63.01 57200.57 88888.00 2014-11-03 20:02:19.907 307 11302.07 63.10 57200.62 88888.00 2014-11-03 20:02:20.407 307 11302.01 63.13 57200.57 88888.00 2014-11-03 20:02:20.907 307 11302.02 63.13 57200.66 88888.00 2014-11-03 20:02:21.407 307 11302.05 63.10 57200.69 88888.00 2014-11-03 20:02:21.907 307 11302.07 63.14 57200.72 88888.00 2014-11-03 20:02:22.407 307 11302.05 63.15 57200.70 88888.00 2014-11-03 20:02:22.907 307 11302.07 63.21 57200.72 88888.00 2014-11-03 20:02:23.407 307 11302.11 63.22 57200.72 88888.00 2014-11-03 20:02:23.907 307 11302.14 63.21 57200.68 88888.00 2014-11-03 20:02:24.407 307 11302.14 63.27 57200.73 88888.00 2014-11-03 20:02:24.907 307 11302.09 63.26 57200.76 88888.00 2014-11-03 20:02:25.407 307 11302.08 63.32 57200.85 88888.00 2014-11-03 20:02:25.907 307 11302.10 63.34 57200.85 88888.00 2014-11-03 20:02:26.407 307 11302.10 63.29 57200.82 88888.00 2014-11-03 20:02:26.907 307 11302.08 63.30 57200.78 88888.00 2014-11-03 20:02:27.407 307 11302.08 63.29 57200.80 88888.00 2014-11-03 20:02:27.907 307 11302.10 63.30 57200.86 88888.00 2014-11-03 20:02:28.407 307 11302.11 63.27 57200.83 88888.00 2014-11-03 20:02:28.907 307 11302.14 63.27 57200.85 88888.00 2014-11-03 20:02:29.407 307 11302.14 63.23 57200.83 88888.00 2014-11-03 20:02:29.907 307 11302.15 63.28 57200.85 88888.00 2014-11-03 20:02:30.407 307 11302.24 63.32 57200.89 88888.00 2014-11-03 20:02:30.907 307 11302.21 63.26 57200.89 88888.00 2014-11-03 20:02:31.407 307 11302.20 63.27 57200.94 88888.00 2014-11-03 20:02:31.907 307 11302.22 63.26 57200.97 88888.00 2014-11-03 20:02:32.407 307 11302.25 63.26 57200.98 88888.00 2014-11-03 20:02:32.907 307 11302.23 63.24 57201.02 88888.00 2014-11-03 20:02:33.407 307 11302.28 63.27 57201.04 88888.00 2014-11-03 20:02:33.907 307 11302.34 63.26 57201.01 88888.00 2014-11-03 20:02:34.407 307 11302.38 63.28 57201.00 88888.00 2014-11-03 20:02:34.907 307 11302.37 63.29 57201.06 88888.00 2014-11-03 20:02:35.407 307 11302.37 63.30 57201.08 88888.00 2014-11-03 20:02:35.907 307 11302.42 63.30 57201.11 88888.00 2014-11-03 20:02:36.407 307 11302.41 63.24 57201.11 88888.00 2014-11-03 20:02:36.907 307 11302.39 63.23 57201.14 88888.00 2014-11-03 20:02:37.407 307 11302.37 63.22 57201.12 88888.00 2014-11-03 20:02:37.907 307 11302.44 63.26 57201.18 88888.00 2014-11-03 20:02:38.407 307 11302.51 63.30 57201.26 88888.00 2014-11-03 20:02:38.907 307 11302.56 63.30 57201.33 88888.00 2014-11-03 20:02:39.407 307 11302.55 63.30 57201.30 88888.00 2014-11-03 20:02:39.907 307 11302.55 63.33 57201.28 88888.00 2014-11-03 20:02:40.407 307 11302.62 63.30 57201.26 88888.00 2014-11-03 20:02:40.907 307 11302.62 63.30 57201.23 88888.00 2014-11-03 20:02:41.407 307 11302.60 63.33 57201.28 88888.00 2014-11-03 20:02:41.907 307 11302.64 63.33 57201.28 88888.00 2014-11-03 20:02:42.407 307 11302.66 63.33 57201.33 88888.00 2014-11-03 20:02:42.907 307 11302.67 63.32 57201.32 88888.00 2014-11-03 20:02:43.407 307 11302.74 63.28 57201.19 88888.00 2014-11-03 20:02:43.907 307 11302.77 63.28 57201.13 88888.00 2014-11-03 20:02:44.407 307 11302.77 63.32 57201.11 88888.00 2014-11-03 20:02:44.907 307 11302.79 63.33 57201.10 88888.00 2014-11-03 20:02:45.407 307 11302.77 63.30 57201.10 88888.00 2014-11-03 20:02:45.907 307 11302.80 63.32 57201.04 88888.00 2014-11-03 20:02:46.407 307 11302.83 63.30 57201.06 88888.00 2014-11-03 20:02:46.907 307 11302.86 63.26 57201.02 88888.00 2014-11-03 20:02:47.407 307 11302.90 63.26 57201.00 88888.00 2014-11-03 20:02:47.907 307 11302.87 63.21 57200.97 88888.00 2014-11-03 20:02:48.407 307 11302.85 63.17 57201.01 88888.00 2014-11-03 20:02:48.907 307 11302.85 63.19 57200.93 88888.00 2014-11-03 20:02:49.407 307 11302.86 63.14 57200.93 88888.00 2014-11-03 20:02:49.907 307 11302.86 63.15 57200.79 88888.00 2014-11-03 20:02:50.407 307 11302.88 63.08 57200.87 88888.00 2014-11-03 20:02:50.907 307 11302.85 63.05 57200.88 88888.00 2014-11-03 20:02:51.407 307 11302.83 63.06 57200.88 88888.00 2014-11-03 20:02:51.907 307 11302.86 63.09 57200.86 88888.00 2014-11-03 20:02:52.407 307 11302.84 63.07 57200.85 88888.00 2014-11-03 20:02:52.907 307 11302.84 63.08 57200.79 88888.00 2014-11-03 20:02:53.407 307 11302.86 63.06 57200.68 88888.00 2014-11-03 20:02:53.907 307 11302.86 63.05 57200.68 88888.00 2014-11-03 20:02:54.407 307 11302.85 63.01 57200.63 88888.00 2014-11-03 20:02:54.907 307 11302.86 63.02 57200.54 88888.00 2014-11-03 20:02:55.407 307 11302.85 62.99 57200.51 88888.00 2014-11-03 20:02:55.907 307 11302.84 63.00 57200.36 88888.00 2014-11-03 20:02:56.407 307 11302.86 63.06 57200.31 88888.00 2014-11-03 20:02:56.907 307 11302.84 63.05 57200.41 88888.00 2014-11-03 20:02:57.407 307 11302.81 63.05 57200.48 88888.00 2014-11-03 20:02:57.907 307 11302.81 63.05 57200.62 88888.00 2014-11-03 20:02:58.407 307 11302.79 63.01 57200.54 88888.00 2014-11-03 20:02:58.907 307 11302.77 63.00 57200.46 88888.00 2014-11-03 20:02:59.407 307 11302.78 63.01 57200.35 88888.00 2014-11-03 20:02:59.907 307 11302.76 62.99 57200.50 88888.00 2014-11-03 20:03:00.407 307 11302.73 62.96 57200.61 88888.00 2014-11-03 20:03:00.907 307 11302.67 62.94 57200.62 88888.00 2014-11-03 20:03:01.407 307 11302.62 62.94 57200.57 88888.00 2014-11-03 20:03:01.907 307 11302.64 62.94 57200.47 88888.00 2014-11-03 20:03:02.407 307 11302.65 62.93 57200.50 88888.00 2014-11-03 20:03:02.907 307 11302.69 62.93 57200.46 88888.00 2014-11-03 20:03:03.407 307 11302.69 62.95 57200.38 88888.00 2014-11-03 20:03:03.907 307 11302.67 62.95 57200.34 88888.00 2014-11-03 20:03:04.407 307 11302.73 62.99 57200.37 88888.00 2014-11-03 20:03:04.907 307 11302.76 63.00 57200.34 88888.00 2014-11-03 20:03:05.407 307 11302.73 63.03 57200.31 88888.00 2014-11-03 20:03:05.907 307 11302.73 63.05 57200.27 88888.00 2014-11-03 20:03:06.407 307 11302.76 63.06 57200.31 88888.00 2014-11-03 20:03:06.907 307 11302.78 63.05 57200.36 88888.00 2014-11-03 20:03:07.407 307 11302.83 63.05 57200.37 88888.00 2014-11-03 20:03:07.907 307 11302.85 63.06 57200.46 88888.00 2014-11-03 20:03:08.407 307 11302.88 63.09 57200.62 88888.00 2014-11-03 20:03:08.907 307 11302.88 63.07 57200.67 88888.00 2014-11-03 20:03:09.407 307 11302.85 63.08 57200.63 88888.00 2014-11-03 20:03:09.907 307 11302.87 63.12 57200.69 88888.00 2014-11-03 20:03:10.407 307 11302.92 63.13 57200.74 88888.00 2014-11-03 20:03:10.907 307 11302.93 63.08 57200.72 88888.00 2014-11-03 20:03:11.407 307 11302.88 63.06 57200.59 88888.00 2014-11-03 20:03:11.907 307 11302.90 63.12 57200.51 88888.00 2014-11-03 20:03:12.407 307 11302.91 63.14 57200.50 88888.00 2014-11-03 20:03:12.907 307 11302.91 63.13 57200.57 88888.00 2014-11-03 20:03:13.407 307 11302.99 63.16 57200.60 88888.00 2014-11-03 20:03:13.907 307 11302.97 63.15 57200.59 88888.00 2014-11-03 20:03:14.407 307 11302.90 63.13 57200.60 88888.00 2014-11-03 20:03:14.907 307 11302.86 63.12 57200.63 88888.00 2014-11-03 20:03:15.407 307 11302.87 63.08 57200.75 88888.00 2014-11-03 20:03:15.907 307 11302.90 63.10 57200.79 88888.00 2014-11-03 20:03:16.407 307 11302.92 63.12 57200.70 88888.00 2014-11-03 20:03:16.907 307 11302.93 63.09 57200.74 88888.00 2014-11-03 20:03:17.407 307 11302.94 63.12 57200.81 88888.00 2014-11-03 20:03:17.907 307 11302.92 63.15 57200.87 88888.00 2014-11-03 20:03:18.407 307 11302.90 63.10 57200.72 88888.00 2014-11-03 20:03:18.907 307 11302.90 63.07 57200.65 88888.00 2014-11-03 20:03:19.407 307 11302.85 63.07 57200.67 88888.00 2014-11-03 20:03:19.907 307 11302.84 63.10 57200.66 88888.00 2014-11-03 20:03:20.407 307 11302.85 63.13 57200.73 88888.00 2014-11-03 20:03:20.907 307 11302.86 63.14 57200.70 88888.00 2014-11-03 20:03:21.407 307 11302.86 63.10 57200.63 88888.00 2014-11-03 20:03:21.907 307 11302.81 63.09 57200.65 88888.00 2014-11-03 20:03:22.407 307 11302.85 63.14 57200.73 88888.00 2014-11-03 20:03:22.907 307 11302.83 63.13 57200.82 88888.00 2014-11-03 20:03:23.407 307 11302.80 63.10 57200.83 88888.00 2014-11-03 20:03:23.907 307 11302.71 63.12 57200.82 88888.00 2014-11-03 20:03:24.407 307 11302.66 63.14 57200.79 88888.00 2014-11-03 20:03:24.907 307 11302.66 63.13 57200.85 88888.00 2014-11-03 20:03:25.407 307 11302.69 63.17 57200.81 88888.00 2014-11-03 20:03:25.907 307 11302.73 63.22 57200.72 88888.00 2014-11-03 20:03:26.407 307 11302.78 63.20 57200.78 88888.00 2014-11-03 20:03:26.907 307 11302.78 63.16 57200.81 88888.00 2014-11-03 20:03:27.407 307 11302.78 63.12 57200.74 88888.00 2014-11-03 20:03:27.907 307 11302.73 63.12 57200.68 88888.00 2014-11-03 20:03:28.407 307 11302.73 63.13 57200.74 88888.00 2014-11-03 20:03:28.907 307 11302.70 63.14 57200.78 88888.00 2014-11-03 20:03:29.407 307 11302.73 63.14 57200.70 88888.00 2014-11-03 20:03:29.907 307 11302.67 63.12 57200.70 88888.00 2014-11-03 20:03:30.407 307 11302.71 63.10 57200.81 88888.00 2014-11-03 20:03:30.907 307 11302.71 63.05 57200.81 88888.00 2014-11-03 20:03:31.407 307 11302.71 63.03 57200.78 88888.00 2014-11-03 20:03:31.907 307 11302.64 63.00 57200.68 88888.00 2014-11-03 20:03:32.407 307 11302.65 62.96 57200.54 88888.00 2014-11-03 20:03:32.907 307 11302.67 62.93 57200.50 88888.00 2014-11-03 20:03:33.407 307 11302.69 62.92 57200.48 88888.00 2014-11-03 20:03:33.907 307 11302.71 62.87 57200.42 88888.00 2014-11-03 20:03:34.407 307 11302.71 62.82 57200.23 88888.00 2014-11-03 20:03:34.907 307 11302.72 62.78 57200.09 88888.00 2014-11-03 20:03:35.407 307 11302.71 62.69 57200.05 88888.00 2014-11-03 20:03:35.907 307 11302.72 62.69 57200.04 88888.00 2014-11-03 20:03:36.407 307 11302.66 62.68 57200.09 88888.00 2014-11-03 20:03:36.907 307 11302.64 62.64 57200.03 88888.00 2014-11-03 20:03:37.407 307 11302.63 62.58 57199.93 88888.00 2014-11-03 20:03:37.907 307 11302.63 62.56 57199.88 88888.00 2014-11-03 20:03:38.407 307 11302.58 62.49 57199.96 88888.00 2014-11-03 20:03:38.907 307 11302.56 62.46 57199.92 88888.00 2014-11-03 20:03:39.407 307 11302.53 62.46 57199.70 88888.00 2014-11-03 20:03:39.907 307 11302.55 62.45 57199.60 88888.00 2014-11-03 20:03:40.407 307 11302.55 62.39 57199.58 88888.00 2014-11-03 20:03:40.907 307 11302.45 62.39 57199.52 88888.00 2014-11-03 20:03:41.407 307 11302.41 62.39 57199.46 88888.00 2014-11-03 20:03:41.907 307 11302.41 62.34 57199.46 88888.00 2014-11-03 20:03:42.407 307 11302.37 62.32 57199.41 88888.00 2014-11-03 20:03:42.907 307 11302.38 62.32 57199.50 88888.00 2014-11-03 20:03:43.407 307 11302.35 62.35 57199.59 88888.00 2014-11-03 20:03:43.907 307 11302.28 62.38 57199.60 88888.00 2014-11-03 20:03:44.407 307 11302.27 62.38 57199.65 88888.00 2014-11-03 20:03:44.907 307 11302.27 62.37 57199.71 88888.00 2014-11-03 20:03:45.407 307 11302.23 62.38 57199.71 88888.00 2014-11-03 20:03:45.907 307 11302.23 62.39 57199.79 88888.00 2014-11-03 20:03:46.407 307 11302.21 62.41 57199.85 88888.00 2014-11-03 20:03:46.907 307 11302.16 62.46 57199.99 88888.00 2014-11-03 20:03:47.407 307 11302.12 62.49 57200.11 88888.00 2014-11-03 20:03:47.907 307 11302.07 62.53 57200.20 88888.00 2014-11-03 20:03:48.407 307 11302.07 62.54 57200.28 88888.00 2014-11-03 20:03:48.907 307 11302.07 62.58 57200.28 88888.00 2014-11-03 20:03:49.407 307 11302.09 62.61 57200.35 88888.00 2014-11-03 20:03:49.907 307 11302.10 62.67 57200.46 88888.00 2014-11-03 20:03:50.407 307 11302.11 62.69 57200.50 88888.00 2014-11-03 20:03:50.907 307 11302.09 62.69 57200.54 88888.00 2014-11-03 20:03:51.407 307 11302.10 62.74 57200.61 88888.00 2014-11-03 20:03:51.907 307 11302.09 62.78 57200.69 88888.00 2014-11-03 20:03:52.407 307 11302.05 62.83 57200.73 88888.00 2014-11-03 20:03:52.907 307 11302.09 62.87 57200.73 88888.00 2014-11-03 20:03:53.407 307 11302.10 62.90 57200.72 88888.00 2014-11-03 20:03:53.907 307 11302.14 62.90 57200.81 88888.00 2014-11-03 20:03:54.407 307 11302.15 62.94 57200.86 88888.00 2014-11-03 20:03:54.907 307 11302.16 62.98 57200.87 88888.00 2014-11-03 20:03:55.408 307 11302.23 62.98 57200.79 88888.00 2014-11-03 20:03:55.908 307 11302.24 63.02 57200.78 88888.00 2014-11-03 20:03:56.408 307 11302.27 63.06 57200.81 88888.00 2014-11-03 20:03:56.908 307 11302.30 63.06 57200.87 88888.00 2014-11-03 20:03:57.408 307 11302.32 63.00 57200.99 88888.00 2014-11-03 20:03:57.908 307 11302.35 62.96 57201.02 88888.00 2014-11-03 20:03:58.408 307 11302.37 62.98 57200.97 88888.00 2014-11-03 20:03:58.908 307 11302.41 63.02 57200.92 88888.00 2014-11-03 20:03:59.408 307 11302.45 63.00 57200.89 88888.00 2014-11-03 20:03:59.908 307 11302.51 62.99 57200.88 88888.00 2014-11-03 20:04:00.408 307 11302.56 62.96 57201.01 88888.00 2014-11-03 20:04:00.908 307 11302.60 62.95 57201.07 88888.00 2014-11-03 20:04:01.408 307 11302.63 62.94 57201.06 88888.00 2014-11-03 20:04:01.908 307 11302.69 62.92 57201.08 88888.00 2014-11-03 20:04:02.408 307 11302.73 62.88 57201.05 88888.00 2014-11-03 20:04:02.908 307 11302.73 62.82 57201.02 88888.00 2014-11-03 20:04:03.408 307 11302.76 62.76 57200.91 88888.00 2014-11-03 20:04:03.908 307 11302.78 62.75 57200.74 88888.00 2014-11-03 20:04:04.408 307 11302.80 62.72 57200.68 88888.00 2014-11-03 20:04:04.908 307 11302.83 62.67 57200.62 88888.00 2014-11-03 20:04:05.408 307 11302.91 62.62 57200.50 88888.00 2014-11-03 20:04:05.908 307 11302.92 62.58 57200.38 88888.00 2014-11-03 20:04:06.408 307 11302.95 62.58 57200.28 88888.00 2014-11-03 20:04:06.908 307 11302.95 62.54 57200.17 88888.00 2014-11-03 20:04:07.408 307 11303.01 62.53 57200.16 88888.00 2014-11-03 20:04:07.908 307 11303.04 62.48 57200.31 88888.00 2014-11-03 20:04:08.408 307 11303.05 62.45 57200.35 88888.00 2014-11-03 20:04:08.908 307 11303.07 62.45 57200.31 88888.00 2014-11-03 20:04:09.408 307 11303.07 62.42 57200.30 88888.00 2014-11-03 20:04:09.908 307 11303.06 62.38 57200.22 88888.00 2014-11-03 20:04:10.408 307 11303.11 62.33 57200.18 88888.00 2014-11-03 20:04:10.908 307 11303.14 62.30 57200.23 88888.00 2014-11-03 20:04:11.408 307 11303.18 62.28 57200.17 88888.00 2014-11-03 20:04:11.908 307 11303.16 62.30 57200.20 88888.00 2014-11-03 20:04:12.408 307 11303.13 62.26 57200.24 88888.00 2014-11-03 20:04:12.908 307 11303.19 62.22 57200.25 88888.00 2014-11-03 20:04:13.408 307 11303.20 62.21 57200.21 88888.00 2014-11-03 20:04:13.908 307 11303.21 62.19 57200.23 88888.00 2014-11-03 20:04:14.408 307 11303.25 62.21 57200.23 88888.00 2014-11-03 20:04:14.908 307 11303.25 62.21 57200.25 88888.00 2014-11-03 20:04:15.408 307 11303.26 62.24 57200.25 88888.00 2014-11-03 20:04:15.908 307 11303.28 62.24 57200.30 88888.00 2014-11-03 20:04:16.408 307 11303.28 62.24 57200.28 88888.00 2014-11-03 20:04:16.908 307 11303.29 62.25 57200.30 88888.00 2014-11-03 20:04:17.408 307 11303.29 62.26 57200.29 88888.00 2014-11-03 20:04:17.908 307 11303.34 62.25 57200.25 88888.00 2014-11-03 20:04:18.408 307 11303.41 62.25 57200.21 88888.00 2014-11-03 20:04:18.908 307 11303.41 62.25 57200.25 88888.00 2014-11-03 20:04:19.408 307 11303.46 62.31 57200.35 88888.00 2014-11-03 20:04:19.908 307 11303.47 62.31 57200.33 88888.00 2014-11-03 20:04:20.408 307 11303.46 62.27 57200.21 88888.00 2014-11-03 20:04:20.908 307 11303.49 62.30 57200.20 88888.00 2014-11-03 20:04:21.408 307 11303.56 62.30 57200.21 88888.00 2014-11-03 20:04:21.908 307 11303.54 62.27 57200.22 88888.00 2014-11-03 20:04:22.408 307 11303.62 62.28 57200.30 88888.00 2014-11-03 20:04:22.908 307 11303.61 62.27 57200.38 88888.00 2014-11-03 20:04:23.408 307 11303.57 62.28 57200.47 88888.00 2014-11-03 20:04:23.908 307 11303.63 62.30 57200.40 88888.00 2014-11-03 20:04:24.408 307 11303.69 62.32 57200.35 88888.00 2014-11-03 20:04:24.908 307 11303.66 62.30 57200.33 88888.00 2014-11-03 20:04:25.408 307 11303.63 62.33 57200.33 88888.00 2014-11-03 20:04:25.908 307 11303.67 62.32 57200.27 88888.00 2014-11-03 20:04:26.408 307 11303.68 62.26 57200.22 88888.00 2014-11-03 20:04:26.908 307 11303.68 62.27 57200.15 88888.00 2014-11-03 20:04:27.408 307 11303.75 62.27 57200.14 88888.00 2014-11-03 20:04:27.908 307 11303.71 62.25 57200.14 88888.00 2014-11-03 20:04:28.408 307 11303.74 62.20 57200.09 88888.00 2014-11-03 20:04:28.908 307 11303.73 62.18 57200.15 88888.00 2014-11-03 20:04:29.408 307 11303.71 62.20 57200.29 88888.00 2014-11-03 20:04:29.908 307 11303.68 62.22 57200.28 88888.00 2014-11-03 20:04:30.408 307 11303.73 62.20 57200.27 88888.00 2014-11-03 20:04:30.908 307 11303.75 62.20 57200.28 88888.00 2014-11-03 20:04:31.408 307 11303.76 62.21 57200.28 88888.00 2014-11-03 20:04:31.908 307 11303.74 62.25 57200.30 88888.00 2014-11-03 20:04:32.408 307 11303.69 62.25 57200.29 88888.00 2014-11-03 20:04:32.908 307 11303.69 62.28 57200.25 88888.00 2014-11-03 20:04:33.408 307 11303.69 62.22 57200.24 88888.00 2014-11-03 20:04:33.908 307 11303.61 62.22 57200.20 88888.00 2014-11-03 20:04:34.408 307 11303.57 62.22 57200.20 88888.00 2014-11-03 20:04:34.908 307 11303.54 62.22 57200.21 88888.00 2014-11-03 20:04:35.408 307 11303.51 62.19 57200.16 88888.00 2014-11-03 20:04:35.908 307 11303.53 62.18 57200.15 88888.00 2014-11-03 20:04:36.408 307 11303.53 62.15 57200.10 88888.00 2014-11-03 20:04:36.908 307 11303.50 62.17 57200.05 88888.00 2014-11-03 20:04:37.408 307 11303.44 62.20 57200.04 88888.00 2014-11-03 20:04:37.908 307 11303.42 62.20 57199.97 88888.00 2014-11-03 20:04:38.408 307 11303.41 62.19 57199.88 88888.00 2014-11-03 20:04:38.908 307 11303.37 62.18 57199.92 88888.00 2014-11-03 20:04:39.408 307 11303.30 62.14 57199.95 88888.00 2014-11-03 20:04:39.908 307 11303.25 62.20 57199.91 88888.00 2014-11-03 20:04:40.408 307 11303.23 62.19 57199.90 88888.00 2014-11-03 20:04:40.908 307 11303.21 62.12 57199.98 88888.00 2014-11-03 20:04:41.408 307 11303.20 62.15 57200.09 88888.00 2014-11-03 20:04:41.908 307 11303.16 62.20 57200.09 88888.00 2014-11-03 20:04:42.408 307 11303.11 62.17 57200.05 88888.00 2014-11-03 20:04:42.908 307 11303.12 62.18 57199.95 88888.00 2014-11-03 20:04:43.408 307 11303.05 62.19 57199.77 88888.00 2014-11-03 20:04:43.908 307 11303.01 62.19 57199.73 88888.00 2014-11-03 20:04:44.408 307 11302.95 62.21 57199.84 88888.00 2014-11-03 20:04:44.908 307 11302.93 62.17 57199.90 88888.00 2014-11-03 20:04:45.408 307 11302.88 62.19 57199.93 88888.00 2014-11-03 20:04:45.908 307 11302.86 62.22 57199.97 88888.00 2014-11-03 20:04:46.408 307 11302.84 62.24 57200.10 88888.00 2014-11-03 20:04:46.908 307 11302.81 62.24 57200.05 88888.00 2014-11-03 20:04:47.408 307 11302.79 62.24 57199.99 88888.00 2014-11-03 20:04:47.908 307 11302.77 62.26 57200.06 88888.00 2014-11-03 20:04:48.408 307 11302.76 62.28 57200.17 88888.00 2014-11-03 20:04:48.908 307 11302.78 62.31 57200.04 88888.00 2014-11-03 20:04:49.408 307 11302.69 62.35 57200.05 88888.00 2014-11-03 20:04:49.908 307 11302.65 62.41 57200.17 88888.00 2014-11-03 20:04:50.408 307 11302.66 62.40 57200.17 88888.00 2014-11-03 20:04:50.908 307 11302.65 62.39 57200.21 88888.00 2014-11-03 20:04:51.408 307 11302.66 62.42 57200.35 88888.00 2014-11-03 20:04:51.908 307 11302.66 62.48 57200.31 88888.00 2014-11-03 20:04:52.408 307 11302.64 62.49 57200.25 88888.00 2014-11-03 20:04:52.908 307 11302.63 62.58 57200.35 88888.00 2014-11-03 20:04:53.408 307 11302.62 62.61 57200.35 88888.00 2014-11-03 20:04:53.908 307 11302.59 62.62 57200.48 88888.00 2014-11-03 20:04:54.408 307 11302.58 62.64 57200.50 88888.00 2014-11-03 20:04:54.908 307 11302.60 62.66 57200.44 88888.00 2014-11-03 20:04:55.408 307 11302.64 62.68 57200.43 88888.00 2014-11-03 20:04:55.908 307 11302.64 62.69 57200.44 88888.00 2014-11-03 20:04:56.408 307 11302.65 62.68 57200.47 88888.00 2014-11-03 20:04:56.908 307 11302.69 62.67 57200.49 88888.00 2014-11-03 20:04:57.408 307 11302.64 62.66 57200.53 88888.00 2014-11-03 20:04:57.908 307 11302.64 62.66 57200.48 88888.00 2014-11-03 20:04:58.408 307 11302.69 62.67 57200.48 88888.00 2014-11-03 20:04:58.908 307 11302.73 62.66 57200.53 88888.00 2014-11-03 20:04:59.408 307 11302.78 62.64 57200.55 88888.00 2014-11-03 20:04:59.908 307 11302.79 62.64 57200.53 88888.00 2014-11-03 20:05:00.408 307 11302.81 62.61 57200.54 88888.00 2014-11-03 20:05:00.908 307 11302.81 62.60 57200.55 88888.00 2014-11-03 20:05:01.408 307 11302.79 62.61 57200.55 88888.00 2014-11-03 20:05:01.908 307 11302.86 62.58 57200.51 88888.00 2014-11-03 20:05:02.408 307 11302.87 62.55 57200.46 88888.00 2014-11-03 20:05:02.908 307 11302.90 62.52 57200.49 88888.00 2014-11-03 20:05:03.408 307 11302.92 62.48 57200.47 88888.00 2014-11-03 20:05:03.908 307 11302.92 62.47 57200.51 88888.00 2014-11-03 20:05:04.408 307 11302.92 62.47 57200.47 88888.00 2014-11-03 20:05:04.908 307 11302.93 62.45 57200.48 88888.00 2014-11-03 20:05:05.408 307 11302.93 62.44 57200.49 88888.00 2014-11-03 20:05:05.908 307 11302.98 62.41 57200.46 88888.00 2014-11-03 20:05:06.408 307 11302.93 62.42 57200.42 88888.00 2014-11-03 20:05:06.908 307 11302.97 62.40 57200.38 88888.00 2014-11-03 20:05:07.408 307 11302.99 62.39 57200.42 88888.00 2014-11-03 20:05:07.908 307 11302.98 62.38 57200.48 88888.00 2014-11-03 20:05:08.408 307 11303.00 62.31 57200.43 88888.00 2014-11-03 20:05:08.908 307 11302.94 62.31 57200.46 88888.00 2014-11-03 20:05:09.408 307 11302.92 62.33 57200.47 88888.00 2014-11-03 20:05:09.908 307 11302.92 62.34 57200.46 88888.00 2014-11-03 20:05:10.408 307 11302.94 62.31 57200.50 88888.00 2014-11-03 20:05:10.908 307 11302.94 62.32 57200.55 88888.00 2014-11-03 20:05:11.408 307 11302.92 62.31 57200.57 88888.00 2014-11-03 20:05:11.908 307 11302.87 62.30 57200.56 88888.00 2014-11-03 20:05:12.408 307 11302.87 62.30 57200.63 88888.00 2014-11-03 20:05:12.908 307 11302.88 62.30 57200.63 88888.00 2014-11-03 20:05:13.408 307 11302.86 62.28 57200.63 88888.00 2014-11-03 20:05:13.908 307 11302.91 62.28 57200.66 88888.00 2014-11-03 20:05:14.408 307 11302.92 62.32 57200.68 88888.00 2014-11-03 20:05:14.908 307 11302.93 62.32 57200.74 88888.00 2014-11-03 20:05:15.408 307 11302.92 62.30 57200.76 88888.00 2014-11-03 20:05:15.908 307 11302.91 62.28 57200.70 88888.00 2014-11-03 20:05:16.408 307 11302.91 62.28 57200.69 88888.00 2014-11-03 20:05:16.908 307 11302.91 62.33 57200.70 88888.00 2014-11-03 20:05:17.408 307 11302.91 62.32 57200.74 88888.00 2014-11-03 20:05:17.908 307 11302.88 62.31 57200.75 88888.00 2014-11-03 20:05:18.408 307 11302.86 62.31 57200.70 88888.00 2014-11-03 20:05:18.908 307 11302.87 62.27 57200.69 88888.00 2014-11-03 20:05:19.408 307 11302.86 62.24 57200.68 88888.00 2014-11-03 20:05:19.908 307 11302.90 62.24 57200.69 88888.00 2014-11-03 20:05:20.408 307 11302.93 62.20 57200.70 88888.00 2014-11-03 20:05:20.908 307 11302.95 62.20 57200.68 88888.00 2014-11-03 20:05:21.408 307 11302.94 62.21 57200.59 88888.00 2014-11-03 20:05:21.908 307 11302.88 62.18 57200.57 88888.00 2014-11-03 20:05:22.408 307 11302.86 62.20 57200.56 88888.00 2014-11-03 20:05:22.908 307 11302.87 62.19 57200.46 88888.00 2014-11-03 20:05:23.408 307 11302.86 62.15 57200.43 88888.00 2014-11-03 20:05:23.908 307 11302.86 62.13 57200.49 88888.00 2014-11-03 20:05:24.408 307 11302.86 62.10 57200.49 88888.00 2014-11-03 20:05:24.908 307 11302.84 62.04 57200.40 88888.00 2014-11-03 20:05:25.408 307 11302.79 62.03 57200.37 88888.00 2014-11-03 20:05:25.908 307 11302.78 62.04 57200.31 88888.00 2014-11-03 20:05:26.408 307 11302.77 62.04 57200.23 88888.00 2014-11-03 20:05:26.908 307 11302.71 62.03 57200.23 88888.00 2014-11-03 20:05:27.408 307 11302.70 61.97 57200.15 88888.00 2014-11-03 20:05:27.908 307 11302.72 61.93 57200.11 88888.00 2014-11-03 20:05:28.408 307 11302.73 61.92 57200.09 88888.00 2014-11-03 20:05:28.908 307 11302.70 61.91 57200.21 88888.00 2014-11-03 20:05:29.408 307 11302.64 61.92 57200.23 88888.00 2014-11-03 20:05:29.908 307 11302.63 61.92 57200.02 88888.00 2014-11-03 20:05:30.408 307 11302.66 61.92 57199.99 88888.00 2014-11-03 20:05:30.908 307 11302.66 61.88 57199.96 88888.00 2014-11-03 20:05:31.408 307 11302.64 61.84 57199.97 88888.00 2014-11-03 20:05:31.908 307 11302.60 61.81 57199.92 88888.00 2014-11-03 20:05:32.408 307 11302.62 61.77 57199.93 88888.00 2014-11-03 20:05:32.908 307 11302.56 61.74 57199.96 88888.00 2014-11-03 20:05:33.408 307 11302.51 61.76 57199.99 88888.00 2014-11-03 20:05:33.908 307 11302.48 61.74 57199.95 88888.00 2014-11-03 20:05:34.408 307 11302.52 61.74 57199.90 88888.00 2014-11-03 20:05:34.908 307 11302.51 61.71 57199.93 88888.00 2014-11-03 20:05:35.408 307 11302.51 61.69 57199.92 88888.00 2014-11-03 20:05:35.908 307 11302.52 61.73 57199.93 88888.00 2014-11-03 20:05:36.408 307 11302.53 61.76 57199.99 88888.00 2014-11-03 20:05:36.908 307 11302.53 61.73 57200.10 88888.00 2014-11-03 20:05:37.408 307 11302.52 61.74 57200.18 88888.00 2014-11-03 20:05:37.908 307 11302.51 61.74 57200.23 88888.00 2014-11-03 20:05:38.408 307 11302.50 61.74 57200.24 88888.00 2014-11-03 20:05:38.908 307 11302.45 61.70 57200.29 88888.00 2014-11-03 20:05:39.408 307 11302.46 61.78 57200.36 88888.00 2014-11-03 20:05:39.908 307 11302.43 61.80 57200.51 88888.00 2014-11-03 20:05:40.408 307 11302.43 61.87 57200.63 88888.00 2014-11-03 20:05:40.908 307 11302.45 61.87 57200.63 88888.00 2014-11-03 20:05:41.408 307 11302.43 61.94 57200.83 88888.00 2014-11-03 20:05:41.908 307 11302.42 61.94 57200.78 88888.00 2014-11-03 20:05:42.408 307 11302.42 61.96 57200.76 88888.00 2014-11-03 20:05:42.908 307 11302.43 62.00 57200.80 88888.00 2014-11-03 20:05:43.408 307 11302.46 62.01 57200.79 88888.00 2014-11-03 20:05:43.908 307 11302.44 62.08 57200.98 88888.00 2014-11-03 20:05:44.408 307 11302.44 62.10 57201.05 88888.00 2014-11-03 20:05:44.908 307 11302.45 62.15 57201.08 88888.00 2014-11-03 20:05:45.408 307 11302.43 62.20 57201.10 88888.00 2014-11-03 20:05:45.908 307 11302.41 62.18 57201.12 88888.00 2014-11-03 20:05:46.408 307 11302.43 62.18 57201.14 88888.00 2014-11-03 20:05:46.908 307 11302.37 62.20 57201.12 88888.00 2014-11-03 20:05:47.408 307 11302.32 62.22 57201.14 88888.00 2014-11-03 20:05:47.908 307 11302.34 62.25 57201.21 88888.00 2014-11-03 20:05:48.408 307 11302.39 62.28 57201.28 88888.00 2014-11-03 20:05:48.908 307 11302.39 62.30 57201.26 88888.00 2014-11-03 20:05:49.408 307 11302.39 62.32 57201.23 88888.00 2014-11-03 20:05:49.908 307 11302.38 62.33 57201.25 88888.00 2014-11-03 20:05:50.408 307 11302.36 62.37 57201.20 88888.00 2014-11-03 20:05:50.908 307 11302.31 62.39 57201.20 88888.00 2014-11-03 20:05:51.408 307 11302.31 62.40 57201.21 88888.00 2014-11-03 20:05:51.908 307 11302.31 62.48 57201.24 88888.00 2014-11-03 20:05:52.408 307 11302.30 62.53 57201.27 88888.00 2014-11-03 20:05:52.908 307 11302.30 62.55 57201.26 88888.00 2014-11-03 20:05:53.408 307 11302.36 62.59 57201.25 88888.00 2014-11-03 20:05:53.908 307 11302.38 62.61 57201.25 88888.00 2014-11-03 20:05:54.408 307 11302.36 62.58 57201.28 88888.00 2014-11-03 20:05:54.908 307 11302.34 62.58 57201.42 88888.00 2014-11-03 20:05:55.408 307 11302.36 62.59 57201.39 88888.00 2014-11-03 20:05:55.908 307 11302.38 62.62 57201.34 88888.00 2014-11-03 20:05:56.408 307 11302.36 62.62 57201.12 88888.00 2014-11-03 20:05:56.908 307 11302.31 62.61 57201.02 88888.00 2014-11-03 20:05:57.408 307 11302.30 62.65 57201.06 88888.00 2014-11-03 20:05:57.908 307 11302.29 62.67 57201.00 88888.00 2014-11-03 20:05:58.408 307 11302.34 62.64 57200.92 88888.00 2014-11-03 20:05:58.908 307 11302.31 62.65 57200.93 88888.00 2014-11-03 20:05:59.408 307 11302.34 62.67 57200.92 88888.00 2014-11-03 20:05:59.908 307 11302.34 62.68 57200.88 88888.00 2014-11-03 20:06:00.408 307 11302.35 62.67 57200.86 88888.00 2014-11-03 20:06:00.908 307 11302.31 62.64 57200.80 88888.00 2014-11-03 20:06:01.408 307 11302.30 62.61 57200.81 88888.00 2014-11-03 20:06:01.908 307 11302.27 62.60 57200.72 88888.00 2014-11-03 20:06:02.408 307 11302.29 62.58 57200.63 88888.00 2014-11-03 20:06:02.908 307 11302.22 62.61 57200.57 88888.00 2014-11-03 20:06:03.408 307 11302.27 62.59 57200.56 88888.00 2014-11-03 20:06:03.908 307 11302.24 62.59 57200.51 88888.00 2014-11-03 20:06:04.408 307 11302.21 62.58 57200.47 88888.00 2014-11-03 20:06:04.908 307 11302.25 62.58 57200.38 88888.00 2014-11-03 20:06:05.408 307 11302.25 62.54 57200.27 88888.00 2014-11-03 20:06:05.908 307 11302.20 62.55 57200.25 88888.00 2014-11-03 20:06:06.408 307 11302.12 62.56 57200.24 88888.00 2014-11-03 20:06:06.908 307 11302.11 62.60 57200.20 88888.00 2014-11-03 20:06:07.408 307 11302.11 62.62 57200.20 88888.00 2014-11-03 20:06:07.908 307 11302.10 62.61 57200.18 88888.00 2014-11-03 20:06:08.408 307 11302.05 62.64 57200.22 88888.00 2014-11-03 20:06:08.908 307 11302.02 62.61 57200.25 88888.00 2014-11-03 20:06:09.408 307 11301.98 62.58 57200.23 88888.00 2014-11-03 20:06:09.908 307 11301.97 62.61 57200.16 88888.00 2014-11-03 20:06:10.408 307 11301.97 62.65 57200.17 88888.00 2014-11-03 20:06:10.908 307 11301.98 62.64 57200.18 88888.00 2014-11-03 20:06:11.408 307 11301.96 62.64 57200.20 88888.00 2014-11-03 20:06:11.908 307 11301.93 62.62 57200.21 88888.00 2014-11-03 20:06:12.408 307 11301.93 62.64 57200.18 88888.00 2014-11-03 20:06:12.908 307 11301.97 62.66 57200.24 88888.00 2014-11-03 20:06:13.408 307 11301.96 62.66 57200.27 88888.00 2014-11-03 20:06:13.908 307 11301.90 62.66 57200.27 88888.00 2014-11-03 20:06:14.408 307 11301.90 62.71 57200.33 88888.00 2014-11-03 20:06:14.908 307 11301.93 62.67 57200.30 88888.00 2014-11-03 20:06:15.408 307 11301.89 62.67 57200.24 88888.00 2014-11-03 20:06:15.908 307 11301.91 62.66 57200.23 88888.00 2014-11-03 20:06:16.408 307 11301.91 62.64 57200.27 88888.00 2014-11-03 20:06:16.908 307 11301.91 62.66 57200.29 88888.00 2014-11-03 20:06:17.408 307 11301.96 62.67 57200.30 88888.00 2014-11-03 20:06:17.908 307 11301.93 62.66 57200.35 88888.00 2014-11-03 20:06:18.408 307 11301.94 62.67 57200.34 88888.00 2014-11-03 20:06:18.908 307 11301.96 62.67 57200.30 88888.00 2014-11-03 20:06:19.408 307 11302.02 62.67 57200.37 88888.00 2014-11-03 20:06:19.908 307 11302.00 62.66 57200.37 88888.00 2014-11-03 20:06:20.408 307 11302.00 62.66 57200.46 88888.00 2014-11-03 20:06:20.908 307 11302.07 62.69 57200.48 88888.00 2014-11-03 20:06:21.408 307 11302.05 62.71 57200.34 88888.00 2014-11-03 20:06:21.908 307 11302.00 62.69 57200.30 88888.00 2014-11-03 20:06:22.408 307 11301.98 62.68 57200.33 88888.00 2014-11-03 20:06:22.908 307 11301.98 62.67 57200.33 88888.00 2014-11-03 20:06:23.408 307 11302.02 62.66 57200.34 88888.00 2014-11-03 20:06:23.908 307 11302.02 62.61 57200.36 88888.00 2014-11-03 20:06:24.408 307 11302.02 62.64 57200.36 88888.00 2014-11-03 20:06:24.908 307 11302.04 62.64 57200.40 88888.00 2014-11-03 20:06:25.408 307 11302.01 62.60 57200.35 88888.00 2014-11-03 20:06:25.908 307 11302.01 62.61 57200.34 88888.00 2014-11-03 20:06:26.408 307 11302.00 62.61 57200.30 88888.00 2014-11-03 20:06:26.908 307 11302.07 62.61 57200.27 88888.00 2014-11-03 20:06:27.408 307 11302.07 62.64 57200.22 88888.00 2014-11-03 20:06:27.908 307 11302.07 62.66 57200.18 88888.00 2014-11-03 20:06:28.408 307 11302.09 62.64 57200.23 88888.00 2014-11-03 20:06:28.908 307 11302.09 62.64 57200.27 88888.00 2014-11-03 20:06:29.408 307 11302.10 62.66 57200.30 88888.00 2014-11-03 20:06:29.908 307 11302.09 62.64 57200.35 88888.00 2014-11-03 20:06:30.408 307 11302.15 62.65 57200.35 88888.00 2014-11-03 20:06:30.908 307 11302.18 62.66 57200.25 88888.00 2014-11-03 20:06:31.408 307 11302.24 62.64 57200.23 88888.00 2014-11-03 20:06:31.908 307 11302.27 62.64 57200.25 88888.00 2014-11-03 20:06:32.408 307 11302.36 62.66 57200.22 88888.00 2014-11-03 20:06:32.908 307 11302.32 62.67 57200.28 88888.00 2014-11-03 20:06:33.408 307 11302.37 62.69 57200.36 88888.00 2014-11-03 20:06:33.908 307 11302.41 62.71 57200.35 88888.00 2014-11-03 20:06:34.408 307 11302.48 62.76 57200.40 88888.00 2014-11-03 20:06:34.908 307 11302.51 62.82 57200.33 88888.00 2014-11-03 20:06:35.408 307 11302.55 62.81 57200.35 88888.00 2014-11-03 20:06:35.908 307 11302.62 62.83 57200.33 88888.00 2014-11-03 20:06:36.408 307 11302.65 62.83 57200.31 88888.00 2014-11-03 20:06:36.908 307 11302.73 62.88 57200.38 88888.00 2014-11-03 20:06:37.408 307 11302.81 62.89 57200.37 88888.00 2014-11-03 20:06:37.908 307 11302.87 62.90 57200.33 88888.00 2014-11-03 20:06:38.408 307 11302.92 62.96 57200.30 88888.00 2014-11-03 20:06:38.908 307 11302.94 62.94 57200.33 88888.00 2014-11-03 20:06:39.408 307 11303.00 62.95 57200.31 88888.00 2014-11-03 20:06:39.908 307 11303.01 62.93 57200.29 88888.00 2014-11-03 20:06:40.408 307 11303.06 62.92 57200.21 88888.00 2014-11-03 20:06:40.908 307 11303.09 62.90 57200.18 88888.00 2014-11-03 20:06:41.408 307 11303.16 62.87 57200.18 88888.00 2014-11-03 20:06:41.908 307 11303.21 62.88 57200.22 88888.00 2014-11-03 20:06:42.408 307 11303.27 62.89 57200.09 88888.00 2014-11-03 20:06:42.908 307 11303.30 62.87 57200.04 88888.00 2014-11-03 20:06:43.408 307 11303.33 62.83 57200.03 88888.00 2014-11-03 20:06:43.908 307 11303.36 62.78 57200.09 88888.00 2014-11-03 20:06:44.408 307 11303.40 62.75 57200.03 88888.00 2014-11-03 20:06:44.908 307 11303.40 62.72 57199.97 88888.00 2014-11-03 20:06:45.408 307 11303.43 62.71 57199.90 88888.00 2014-11-03 20:06:45.908 307 11303.42 62.67 57199.80 88888.00 2014-11-03 20:06:46.408 307 11303.48 62.66 57199.80 88888.00 2014-11-03 20:06:46.908 307 11303.48 62.59 57199.77 88888.00 2014-11-03 20:06:47.408 307 11303.51 62.56 57199.79 88888.00 2014-11-03 20:06:47.908 307 11303.53 62.53 57199.73 88888.00 2014-11-03 20:06:48.408 307 11303.57 62.49 57199.59 88888.00 2014-11-03 20:06:48.908 307 11303.57 62.48 57199.56 88888.00 2014-11-03 20:06:49.408 307 11303.59 62.45 57199.50 88888.00 2014-11-03 20:06:49.908 307 11303.60 62.40 57199.48 88888.00 2014-11-03 20:06:50.408 307 11303.60 62.40 57199.46 88888.00 2014-11-03 20:06:50.908 307 11303.62 62.41 57199.32 88888.00 2014-11-03 20:06:51.408 307 11303.60 62.38 57199.26 88888.00 2014-11-03 20:06:51.908 307 11303.59 62.31 57199.19 88888.00 2014-11-03 20:06:52.408 307 11303.60 62.26 57199.16 88888.00 2014-11-03 20:06:52.908 307 11303.57 62.25 57199.13 88888.00 2014-11-03 20:06:53.408 307 11303.55 62.20 57199.07 88888.00 2014-11-03 20:06:53.908 307 11303.56 62.17 57199.07 88888.00 2014-11-03 20:06:54.408 307 11303.53 62.13 57199.03 88888.00 2014-11-03 20:06:54.908 307 11303.51 62.11 57198.95 88888.00 2014-11-03 20:06:55.408 307 11303.50 62.11 57198.93 88888.00 2014-11-03 20:06:55.908 307 11303.49 62.07 57198.90 88888.00 2014-11-03 20:06:56.408 307 11303.47 62.07 57198.92 88888.00 2014-11-03 20:06:56.908 307 11303.41 62.03 57198.92 88888.00 2014-11-03 20:06:57.408 307 11303.40 62.01 57198.86 88888.00 2014-11-03 20:06:57.908 307 11303.30 61.94 57198.83 88888.00 2014-11-03 20:06:58.408 307 11303.26 61.94 57198.75 88888.00 2014-11-03 20:06:58.908 307 11303.29 61.96 57198.73 88888.00 2014-11-03 20:06:59.408 307 11303.25 61.93 57198.70 88888.00 2014-11-03 20:06:59.908 307 11303.18 61.90 57198.70 88888.00 2014-11-03 20:07:00.408 307 11303.09 61.87 57198.75 88888.00 2014-11-03 20:07:00.908 307 11303.08 61.86 57198.74 88888.00 2014-11-03 20:07:01.408 307 11303.06 61.88 57198.81 88888.00 2014-11-03 20:07:01.908 307 11302.99 61.90 57198.80 88888.00 2014-11-03 20:07:02.408 307 11302.92 61.94 57198.80 88888.00 2014-11-03 20:07:02.908 307 11302.92 61.93 57198.79 88888.00 2014-11-03 20:07:03.408 307 11302.91 61.92 57198.76 88888.00 2014-11-03 20:07:03.908 307 11302.84 61.91 57198.80 88888.00 2014-11-03 20:07:04.408 307 11302.85 61.94 57198.87 88888.00 2014-11-03 20:07:04.908 307 11302.88 61.94 57198.88 88888.00 2014-11-03 20:07:05.408 307 11302.87 61.93 57198.88 88888.00 2014-11-03 20:07:05.908 307 11302.83 61.96 57198.95 88888.00 2014-11-03 20:07:06.408 307 11302.81 61.98 57198.99 88888.00 2014-11-03 20:07:06.908 307 11302.81 61.99 57199.01 88888.00 2014-11-03 20:07:07.408 307 11302.85 61.99 57198.95 88888.00 2014-11-03 20:07:07.908 307 11302.84 62.01 57198.96 88888.00 2014-11-03 20:07:08.408 307 11302.80 62.05 57199.00 88888.00 2014-11-03 20:07:08.908 307 11302.79 62.11 57199.02 88888.00 2014-11-03 20:07:09.408 307 11302.83 62.14 57199.01 88888.00 2014-11-03 20:07:09.908 307 11302.84 62.13 57199.03 88888.00 2014-11-03 20:07:10.408 307 11302.83 62.13 57199.01 88888.00 2014-11-03 20:07:10.908 307 11302.86 62.14 57198.99 88888.00 2014-11-03 20:07:11.408 307 11302.85 62.13 57198.93 88888.00 2014-11-03 20:07:11.908 307 11302.86 62.20 57198.97 88888.00 2014-11-03 20:07:12.408 307 11302.91 62.20 57198.94 88888.00 2014-11-03 20:07:12.908 307 11302.92 62.20 57198.94 88888.00 2014-11-03 20:07:13.408 307 11302.93 62.21 57198.88 88888.00 2014-11-03 20:07:13.908 307 11302.95 62.24 57198.81 88888.00 2014-11-03 20:07:14.408 307 11302.97 62.25 57198.77 88888.00 2014-11-03 20:07:14.908 307 11303.00 62.21 57198.76 88888.00 2014-11-03 20:07:15.408 307 11303.02 62.24 57198.77 88888.00 2014-11-03 20:07:15.908 307 11303.04 62.25 57198.79 88888.00 2014-11-03 20:07:16.408 307 11303.05 62.21 57198.81 88888.00 2014-11-03 20:07:16.908 307 11303.08 62.24 57198.70 88888.00 2014-11-03 20:07:17.408 307 11303.12 62.26 57198.67 88888.00 2014-11-03 20:07:17.908 307 11303.06 62.25 57198.61 88888.00 2014-11-03 20:07:18.408 307 11303.02 62.27 57198.63 88888.00 2014-11-03 20:07:18.908 307 11303.07 62.26 57198.63 88888.00 2014-11-03 20:07:19.408 307 11303.13 62.22 57198.60 88888.00 2014-11-03 20:07:19.908 307 11303.13 62.24 57198.60 88888.00 2014-11-03 20:07:20.408 307 11303.14 62.21 57198.58 88888.00 2014-11-03 20:07:20.908 307 11303.16 62.18 57198.56 88888.00 2014-11-03 20:07:21.408 307 11303.20 62.15 57198.55 88888.00 2014-11-03 20:07:21.908 307 11303.21 62.17 57198.54 88888.00 2014-11-03 20:07:22.408 307 11303.16 62.21 57198.49 88888.00 2014-11-03 20:07:22.908 307 11303.16 62.24 57198.51 88888.00 2014-11-03 20:07:23.408 307 11303.15 62.22 57198.51 88888.00 2014-11-03 20:07:23.908 307 11303.19 62.22 57198.54 88888.00 2014-11-03 20:07:24.408 307 11303.23 62.28 57198.55 88888.00 2014-11-03 20:07:24.908 307 11303.22 62.28 57198.51 88888.00 2014-11-03 20:07:25.409 307 11303.22 62.32 57198.50 88888.00 2014-11-03 20:07:25.909 307 11303.22 62.35 57198.52 88888.00 2014-11-03 20:07:26.409 307 11303.23 62.34 57198.57 88888.00 2014-11-03 20:07:26.909 307 11303.26 62.35 57198.60 88888.00 2014-11-03 20:07:27.409 307 11303.29 62.39 57198.52 88888.00 2014-11-03 20:07:27.909 307 11303.29 62.40 57198.54 88888.00 2014-11-03 20:07:28.409 307 11303.32 62.44 57198.61 88888.00 2014-11-03 20:07:28.909 307 11303.33 62.47 57198.68 88888.00 2014-11-03 20:07:29.409 307 11303.35 62.48 57198.71 88888.00 2014-11-03 20:07:29.909 307 11303.36 62.58 57198.79 88888.00 2014-11-03 20:07:30.409 307 11303.36 62.61 57198.77 88888.00 2014-11-03 20:07:30.909 307 11303.44 62.62 57198.80 88888.00 2014-11-03 20:07:31.409 307 11303.51 62.66 57198.87 88888.00 2014-11-03 20:07:31.909 307 11303.56 62.68 57198.95 88888.00 2014-11-03 20:07:32.409 307 11303.56 62.67 57198.94 88888.00 2014-11-03 20:07:32.909 307 11303.61 62.71 57198.92 88888.00 2014-11-03 20:07:33.409 307 11303.70 62.71 57198.94 88888.00 2014-11-03 20:07:33.909 307 11303.76 62.71 57198.96 88888.00 2014-11-03 20:07:34.409 307 11303.76 62.69 57198.96 88888.00 2014-11-03 20:07:34.909 307 11303.81 62.71 57198.99 88888.00 2014-11-03 20:07:35.409 307 11303.84 62.71 57198.97 88888.00 2014-11-03 20:07:35.909 307 11303.91 62.72 57198.94 88888.00 2014-11-03 20:07:36.409 307 11304.01 62.73 57198.94 88888.00 2014-11-03 20:07:36.909 307 11304.05 62.71 57198.93 88888.00 2014-11-03 20:07:37.409 307 11304.09 62.73 57198.93 88888.00 2014-11-03 20:07:37.909 307 11304.16 62.72 57198.93 88888.00 2014-11-03 20:07:38.409 307 11304.20 62.67 57198.88 88888.00 2014-11-03 20:07:38.909 307 11304.22 62.66 57198.86 88888.00 2014-11-03 20:07:39.409 307 11304.29 62.62 57198.83 88888.00 2014-11-03 20:07:39.909 307 11304.31 62.61 57198.79 88888.00 2014-11-03 20:07:40.409 307 11304.33 62.56 57198.70 88888.00 2014-11-03 20:07:40.909 307 11304.39 62.56 57198.67 88888.00 2014-11-03 20:07:41.409 307 11304.41 62.56 57198.64 88888.00 2014-11-03 20:07:41.909 307 11304.44 62.55 57198.52 88888.00 2014-11-03 20:07:42.409 307 11304.47 62.47 57198.49 88888.00 2014-11-03 20:07:42.909 307 11304.51 62.45 57198.51 88888.00 2014-11-03 20:07:43.409 307 11304.53 62.39 57198.50 88888.00 2014-11-03 20:07:43.909 307 11304.53 62.34 57198.45 88888.00 2014-11-03 20:07:44.409 307 11304.51 62.33 57198.39 88888.00 2014-11-03 20:07:44.909 307 11304.52 62.32 57198.30 88888.00 2014-11-03 20:07:45.409 307 11304.51 62.28 57198.29 88888.00 2014-11-03 20:07:45.909 307 11304.52 62.26 57198.30 88888.00 2014-11-03 20:07:46.409 307 11304.50 62.25 57198.23 88888.00 2014-11-03 20:07:46.909 307 11304.50 62.24 57198.26 88888.00 2014-11-03 20:07:47.409 307 11304.51 62.22 57198.26 88888.00 2014-11-03 20:07:47.909 307 11304.52 62.15 57198.17 88888.00 2014-11-03 20:07:48.409 307 11304.53 62.17 57198.17 88888.00 2014-11-03 20:07:48.909 307 11304.54 62.15 57198.18 88888.00 2014-11-03 20:07:49.409 307 11304.57 62.14 57198.22 88888.00 2014-11-03 20:07:49.909 307 11304.57 62.15 57198.18 88888.00 2014-11-03 20:07:50.409 307 11304.48 62.13 57198.25 88888.00 2014-11-03 20:07:50.909 307 11304.46 62.12 57198.29 88888.00 2014-11-03 20:07:51.409 307 11304.47 62.17 57198.28 88888.00 2014-11-03 20:07:51.909 307 11304.46 62.12 57198.29 88888.00 2014-11-03 20:07:52.409 307 11304.43 62.11 57198.38 88888.00 2014-11-03 20:07:52.909 307 11304.45 62.15 57198.39 88888.00 2014-11-03 20:07:53.409 307 11304.47 62.14 57198.35 88888.00 2014-11-03 20:07:53.909 307 11304.40 62.14 57198.42 88888.00 2014-11-03 20:07:54.409 307 11304.38 62.17 57198.39 88888.00 2014-11-03 20:07:54.909 307 11304.40 62.19 57198.44 88888.00 2014-11-03 20:07:55.409 307 11304.37 62.22 57198.44 88888.00 2014-11-03 20:07:55.909 307 11304.33 62.25 57198.55 88888.00 2014-11-03 20:07:56.409 307 11304.31 62.25 57198.56 88888.00 2014-11-03 20:07:56.909 307 11304.30 62.27 57198.57 88888.00 2014-11-03 20:07:57.409 307 11304.30 62.31 57198.62 88888.00 2014-11-03 20:07:57.909 307 11304.30 62.34 57198.64 88888.00 2014-11-03 20:07:58.409 307 11304.26 62.39 57198.70 88888.00 2014-11-03 20:07:58.909 307 11304.16 62.39 57198.70 88888.00 2014-11-03 20:07:59.409 307 11304.10 62.39 57198.81 88888.00 2014-11-03 20:07:59.909 307 11304.15 62.41 57198.87 88888.00 2014-11-03 20:08:00.409 307 11304.12 62.41 57198.95 88888.00 2014-11-03 20:08:00.909 307 11304.17 62.47 57198.95 88888.00 2014-11-03 20:08:01.409 307 11304.18 62.48 57199.03 88888.00 2014-11-03 20:08:01.909 307 11304.18 62.45 57199.06 88888.00 2014-11-03 20:08:02.409 307 11304.16 62.49 57199.02 88888.00 2014-11-03 20:08:02.909 307 11304.13 62.53 57199.02 88888.00 2014-11-03 20:08:03.409 307 11304.13 62.53 57199.07 88888.00 2014-11-03 20:08:03.909 307 11304.09 62.51 57199.11 88888.00 2014-11-03 20:08:04.409 307 11304.06 62.53 57199.14 88888.00 2014-11-03 20:08:04.909 307 11304.08 62.53 57199.19 88888.00 2014-11-03 20:08:05.409 307 11304.04 62.55 57199.15 88888.00 2014-11-03 20:08:05.909 307 11304.03 62.55 57199.15 88888.00 2014-11-03 20:08:06.409 307 11304.01 62.54 57199.20 88888.00 2014-11-03 20:08:06.909 307 11303.98 62.56 57199.24 88888.00 2014-11-03 20:08:07.409 307 11303.95 62.54 57199.21 88888.00 2014-11-03 20:08:07.909 307 11303.95 62.53 57199.18 88888.00 2014-11-03 20:08:08.409 307 11303.92 62.53 57199.09 88888.00 2014-11-03 20:08:08.909 307 11303.88 62.53 57199.07 88888.00 2014-11-03 20:08:09.409 307 11303.85 62.52 57199.06 88888.00 2014-11-03 20:08:09.909 307 11303.83 62.51 57199.03 88888.00 2014-11-03 20:08:10.409 307 11303.85 62.48 57198.96 88888.00 2014-11-03 20:08:10.909 307 11303.84 62.44 57198.96 88888.00 2014-11-03 20:08:11.409 307 11303.80 62.44 57198.86 88888.00 2014-11-03 20:08:11.909 307 11303.80 62.40 57198.84 88888.00 2014-11-03 20:08:12.409 307 11303.80 62.37 57198.83 88888.00 2014-11-03 20:08:12.909 307 11303.73 62.33 57198.79 88888.00 2014-11-03 20:08:13.409 307 11303.69 62.32 57198.71 88888.00 2014-11-03 20:08:13.909 307 11303.70 62.30 57198.67 88888.00 2014-11-03 20:08:14.409 307 11303.73 62.30 57198.55 88888.00 2014-11-03 20:08:14.909 307 11303.69 62.30 57198.52 88888.00 2014-11-03 20:08:15.409 307 11303.68 62.25 57198.52 88888.00 2014-11-03 20:08:15.909 307 11303.68 62.24 57198.54 88888.00 2014-11-03 20:08:16.409 307 11303.61 62.18 57198.52 88888.00 2014-11-03 20:08:16.909 307 11303.60 62.15 57198.51 88888.00 2014-11-03 20:08:17.409 307 11303.57 62.19 57198.48 88888.00 2014-11-03 20:08:17.909 307 11303.55 62.13 57198.43 88888.00 2014-11-03 20:08:18.409 307 11303.54 62.08 57198.39 88888.00 2014-11-03 20:08:18.909 307 11303.51 62.08 57198.36 88888.00 2014-11-03 20:08:19.409 307 11303.48 62.05 57198.36 88888.00 2014-11-03 20:08:19.909 307 11303.43 62.01 57198.29 88888.00 2014-11-03 20:08:20.409 307 11303.41 62.01 57198.30 88888.00 2014-11-03 20:08:20.909 307 11303.37 62.03 57198.36 88888.00 2014-11-03 20:08:21.409 307 11303.39 61.99 57198.36 88888.00 2014-11-03 20:08:21.909 307 11303.35 62.03 57198.34 88888.00 2014-11-03 20:08:22.409 307 11303.35 62.03 57198.37 88888.00 2014-11-03 20:08:22.909 307 11303.35 61.99 57198.41 88888.00 2014-11-03 20:08:23.409 307 11303.30 62.04 57198.39 88888.00 2014-11-03 20:08:23.909 307 11303.26 62.07 57198.37 88888.00 2014-11-03 20:08:24.409 307 11303.25 62.08 57198.38 88888.00 2014-11-03 20:08:24.909 307 11303.25 62.05 57198.41 88888.00 2014-11-03 20:08:25.409 307 11303.23 62.05 57198.45 88888.00 2014-11-03 20:08:25.909 307 11303.20 62.10 57198.45 88888.00 2014-11-03 20:08:26.409 307 11303.15 62.07 57198.41 88888.00 2014-11-03 20:08:26.909 307 11303.15 62.11 57198.38 88888.00 2014-11-03 20:08:27.409 307 11303.16 62.13 57198.41 88888.00 2014-11-03 20:08:27.909 307 11303.16 62.12 57198.43 88888.00 2014-11-03 20:08:28.409 307 11303.16 62.12 57198.50 88888.00 2014-11-03 20:08:28.909 307 11303.21 62.12 57198.55 88888.00 2014-11-03 20:08:29.409 307 11303.20 62.12 57198.63 88888.00 2014-11-03 20:08:29.909 307 11303.19 62.10 57198.61 88888.00 2014-11-03 20:08:30.409 307 11303.15 62.07 57198.55 88888.00 2014-11-03 20:08:30.909 307 11303.14 62.08 57198.57 88888.00 2014-11-03 20:08:31.409 307 11303.16 62.13 57198.62 88888.00 2014-11-03 20:08:31.909 307 11303.16 62.11 57198.62 88888.00 2014-11-03 20:08:32.409 307 11303.15 62.08 57198.57 88888.00 2014-11-03 20:08:32.909 307 11303.18 62.11 57198.57 88888.00 2014-11-03 20:08:33.409 307 11303.20 62.15 57198.67 88888.00 2014-11-03 20:08:33.909 307 11303.21 62.12 57198.64 88888.00 2014-11-03 20:08:34.409 307 11303.22 62.07 57198.55 88888.00 2014-11-03 20:08:34.909 307 11303.25 62.08 57198.48 88888.00 2014-11-03 20:08:35.409 307 11303.26 62.11 57198.38 88888.00 2014-11-03 20:08:35.909 307 11303.27 62.10 57198.38 88888.00 2014-11-03 20:08:36.409 307 11303.28 62.05 57198.36 88888.00 2014-11-03 20:08:36.909 307 11303.33 62.00 57198.31 88888.00 2014-11-03 20:08:37.409 307 11303.36 61.99 57198.31 88888.00 2014-11-03 20:08:37.909 307 11303.34 61.96 57198.29 88888.00 2014-11-03 20:08:38.409 307 11303.36 61.91 57198.26 88888.00 2014-11-03 20:08:38.909 307 11303.37 61.92 57198.29 88888.00 2014-11-03 20:08:39.409 307 11303.41 61.87 57198.29 88888.00 2014-11-03 20:08:39.909 307 11303.47 61.87 57198.24 88888.00 2014-11-03 20:08:40.409 307 11303.39 61.91 57198.21 88888.00 2014-11-03 20:08:40.909 307 11303.46 61.87 57198.16 88888.00 2014-11-03 20:08:41.409 307 11303.47 61.84 57198.19 88888.00 2014-11-03 20:08:41.909 307 11303.48 61.85 57198.19 88888.00 2014-11-03 20:08:42.409 307 11303.50 61.85 57198.19 88888.00 2014-11-03 20:08:42.909 307 11303.50 61.79 57198.17 88888.00 2014-11-03 20:08:43.409 307 11303.48 61.78 57198.19 88888.00 2014-11-03 20:08:43.909 307 11303.47 61.77 57198.21 88888.00 2014-11-03 20:08:44.409 307 11303.48 61.74 57198.15 88888.00 2014-11-03 20:08:44.909 307 11303.46 61.76 57198.18 88888.00 2014-11-03 20:08:45.409 307 11303.47 61.78 57198.16 88888.00 2014-11-03 20:08:45.909 307 11303.46 61.77 57198.17 88888.00 2014-11-03 20:08:46.409 307 11303.46 61.72 57198.19 88888.00 2014-11-03 20:08:46.909 307 11303.49 61.72 57198.19 88888.00 2014-11-03 20:08:47.409 307 11303.47 61.66 57198.25 88888.00 2014-11-03 20:08:47.909 307 11303.43 61.65 57198.35 88888.00 2014-11-03 20:08:48.409 307 11303.39 61.65 57198.38 88888.00 2014-11-03 20:08:48.909 307 11303.36 61.63 57198.36 88888.00 2014-11-03 20:08:49.409 307 11303.36 61.63 57198.47 88888.00 2014-11-03 20:08:49.909 307 11303.37 61.64 57198.47 88888.00 2014-11-03 20:08:50.409 307 11303.36 61.62 57198.49 88888.00 2014-11-03 20:08:50.909 307 11303.33 61.62 57198.49 88888.00 2014-11-03 20:08:51.409 307 11303.36 61.62 57198.50 88888.00 2014-11-03 20:08:51.909 307 11303.34 61.62 57198.49 88888.00 2014-11-03 20:08:52.409 307 11303.35 61.62 57198.28 88888.00 2014-11-03 20:08:52.909 307 11303.37 61.57 57198.23 88888.00 2014-11-03 20:08:53.409 307 11303.36 61.56 57198.19 88888.00 2014-11-03 20:08:53.909 307 11303.37 61.56 57198.17 88888.00 2014-11-03 20:08:54.409 307 11303.36 61.54 57198.16 88888.00 2014-11-03 20:08:54.909 307 11303.35 61.50 57198.17 88888.00 2014-11-03 20:08:55.409 307 11303.40 61.47 57198.12 88888.00 2014-11-03 20:08:55.909 307 11303.37 61.50 57198.07 88888.00 2014-11-03 20:08:56.409 307 11303.39 61.45 57198.09 88888.00 2014-11-03 20:08:56.909 307 11303.39 61.44 57198.12 88888.00 2014-11-03 20:08:57.409 307 11303.41 61.43 57198.13 88888.00 2014-11-03 20:08:57.909 307 11303.43 61.37 57198.11 88888.00 2014-11-03 20:08:58.409 307 11303.44 61.38 57198.06 88888.00 2014-11-03 20:08:58.909 307 11303.43 61.38 57198.12 88888.00 2014-11-03 20:08:59.409 307 11303.40 61.42 57198.11 88888.00 2014-11-03 20:08:59.909 307 11303.41 61.31 57198.06 88888.00 2014-11-03 20:09:00.409 307 11303.42 61.26 57198.10 88888.00 2014-11-03 20:09:00.909 307 11303.37 61.23 57198.11 88888.00 2014-11-03 20:09:01.409 307 11303.35 61.20 57198.13 88888.00 2014-11-03 20:09:01.909 307 11303.37 61.22 57198.12 88888.00 2014-11-03 20:09:02.409 307 11303.39 61.22 57198.07 88888.00 2014-11-03 20:09:02.909 307 11303.39 61.19 57198.05 88888.00 2014-11-03 20:09:03.409 307 11303.41 61.19 57198.13 88888.00 2014-11-03 20:09:03.909 307 11303.36 61.22 57198.23 88888.00 2014-11-03 20:09:04.409 307 11303.34 61.20 57198.18 88888.00 2014-11-03 20:09:04.909 307 11303.34 61.20 57198.26 88888.00 2014-11-03 20:09:05.409 307 11303.33 61.23 57198.25 88888.00 2014-11-03 20:09:05.909 307 11303.33 61.20 57198.24 88888.00 2014-11-03 20:09:06.409 307 11303.30 61.18 57198.25 88888.00 2014-11-03 20:09:06.909 307 11303.25 61.16 57198.25 88888.00 2014-11-03 20:09:07.409 307 11303.25 61.15 57198.24 88888.00 2014-11-03 20:09:07.909 307 11303.22 61.13 57198.25 88888.00 2014-11-03 20:09:08.409 307 11303.22 61.16 57198.29 88888.00 2014-11-03 20:09:08.909 307 11303.23 61.19 57198.32 88888.00 2014-11-03 20:09:09.409 307 11303.26 61.18 57198.31 88888.00 2014-11-03 20:09:09.909 307 11303.21 61.15 57198.35 88888.00 2014-11-03 20:09:10.409 307 11303.18 61.15 57198.35 88888.00 2014-11-03 20:09:10.909 307 11303.16 61.16 57198.35 88888.00 2014-11-03 20:09:11.409 307 11303.15 61.19 57198.29 88888.00 2014-11-03 20:09:11.909 307 11303.13 61.23 57198.24 88888.00 2014-11-03 20:09:12.409 307 11303.13 61.24 57198.22 88888.00 2014-11-03 20:09:12.909 307 11303.09 61.25 57198.21 88888.00 2014-11-03 20:09:13.409 307 11303.06 61.22 57198.15 88888.00 2014-11-03 20:09:13.909 307 11303.07 61.24 57198.16 88888.00 2014-11-03 20:09:14.409 307 11303.05 61.28 57198.16 88888.00 2014-11-03 20:09:14.909 307 11303.01 61.29 57198.12 88888.00 2014-11-03 20:09:15.409 307 11302.99 61.26 57198.13 88888.00 2014-11-03 20:09:15.909 307 11303.02 61.28 57198.11 88888.00 2014-11-03 20:09:16.409 307 11303.01 61.24 57198.06 88888.00 2014-11-03 20:09:16.909 307 11303.07 61.23 57198.00 88888.00 2014-11-03 20:09:17.409 307 11303.05 61.25 57198.06 88888.00 2014-11-03 20:09:17.909 307 11303.05 61.25 57198.04 88888.00 2014-11-03 20:09:18.409 307 11302.95 61.20 57198.00 88888.00 2014-11-03 20:09:18.909 307 11302.94 61.19 57197.94 88888.00 2014-11-03 20:09:19.409 307 11302.94 61.19 57197.98 88888.00 2014-11-03 20:09:19.909 307 11302.94 61.17 57197.91 88888.00 2014-11-03 20:09:20.409 307 11302.90 61.16 57197.84 88888.00 2014-11-03 20:09:20.909 307 11302.92 61.17 57197.89 88888.00 2014-11-03 20:09:21.409 307 11302.90 61.19 57197.89 88888.00 2014-11-03 20:09:21.909 307 11302.90 61.17 57197.89 88888.00 2014-11-03 20:09:22.409 307 11302.90 61.18 57197.84 88888.00 2014-11-03 20:09:22.909 307 11302.86 61.20 57197.79 88888.00 2014-11-03 20:09:23.409 307 11302.88 61.20 57197.80 88888.00 2014-11-03 20:09:23.909 307 11302.87 61.20 57197.80 88888.00 2014-11-03 20:09:24.409 307 11302.87 61.18 57197.81 88888.00 2014-11-03 20:09:24.909 307 11302.87 61.18 57197.83 88888.00 2014-11-03 20:09:25.409 307 11302.93 61.20 57197.87 88888.00 2014-11-03 20:09:25.909 307 11302.92 61.24 57197.90 88888.00 2014-11-03 20:09:26.409 307 11302.92 61.23 57197.97 88888.00 2014-11-03 20:09:26.909 307 11302.93 61.17 57198.00 88888.00 2014-11-03 20:09:27.409 307 11302.99 61.20 57198.04 88888.00 2014-11-03 20:09:27.909 307 11302.99 61.17 57198.10 88888.00 2014-11-03 20:09:28.409 307 11303.02 61.22 57198.17 88888.00 2014-11-03 20:09:28.909 307 11302.97 61.30 57198.22 88888.00 2014-11-03 20:09:29.409 307 11303.00 61.32 57198.21 88888.00 2014-11-03 20:09:29.909 307 11303.01 61.37 57198.26 88888.00 2014-11-03 20:09:30.409 307 11303.01 61.36 57198.32 88888.00 2014-11-03 20:09:30.909 307 11303.02 61.38 57198.37 88888.00 2014-11-03 20:09:31.409 307 11303.07 61.40 57198.41 88888.00 2014-11-03 20:09:31.909 307 11303.08 61.43 57198.44 88888.00 2014-11-03 20:09:32.409 307 11303.08 61.44 57198.48 88888.00 2014-11-03 20:09:32.909 307 11303.12 61.45 57198.50 88888.00 2014-11-03 20:09:33.409 307 11303.16 61.46 57198.50 88888.00 2014-11-03 20:09:33.909 307 11303.19 61.50 57198.63 88888.00 2014-11-03 20:09:34.409 307 11303.23 61.53 57198.64 88888.00 2014-11-03 20:09:34.909 307 11303.29 61.54 57198.67 88888.00 2014-11-03 20:09:35.409 307 11303.32 61.54 57198.73 88888.00 2014-11-03 20:09:35.909 307 11303.35 61.58 57198.75 88888.00 2014-11-03 20:09:36.409 307 11303.40 61.59 57198.73 88888.00 2014-11-03 20:09:36.909 307 11303.47 61.60 57198.83 88888.00 2014-11-03 20:09:37.409 307 11303.48 61.63 57198.84 88888.00 2014-11-03 20:09:37.909 307 11303.47 61.63 57198.77 88888.00 2014-11-03 20:09:38.409 307 11303.48 61.64 57198.82 88888.00 2014-11-03 20:09:38.909 307 11303.48 61.66 57198.80 88888.00 2014-11-03 20:09:39.409 307 11303.49 61.65 57198.83 88888.00 2014-11-03 20:09:39.909 307 11303.55 61.62 57198.86 88888.00 2014-11-03 20:09:40.409 307 11303.59 61.57 57198.87 88888.00 2014-11-03 20:09:40.909 307 11303.60 61.58 57198.86 88888.00 2014-11-03 20:09:41.409 307 11303.62 61.58 57198.82 88888.00 2014-11-03 20:09:41.909 307 11303.67 61.56 57198.83 88888.00 2014-11-03 20:09:42.409 307 11303.69 61.56 57198.77 88888.00 2014-11-03 20:09:42.909 307 11303.75 61.56 57198.75 88888.00 2014-11-03 20:09:43.409 307 11303.75 61.50 57198.79 88888.00 2014-11-03 20:09:43.909 307 11303.76 61.49 57198.80 88888.00 2014-11-03 20:09:44.409 307 11303.77 61.45 57198.80 88888.00 2014-11-03 20:09:44.909 307 11303.80 61.44 57198.81 88888.00 2014-11-03 20:09:45.409 307 11303.77 61.43 57198.77 88888.00 2014-11-03 20:09:45.909 307 11303.76 61.40 57198.74 88888.00 2014-11-03 20:09:46.409 307 11303.80 61.42 57198.75 88888.00 2014-11-03 20:09:46.909 307 11303.84 61.40 57198.75 88888.00 2014-11-03 20:09:47.409 307 11303.83 61.36 57198.76 88888.00 2014-11-03 20:09:47.909 307 11303.85 61.36 57198.73 88888.00 2014-11-03 20:09:48.409 307 11303.87 61.35 57198.76 88888.00 2014-11-03 20:09:48.909 307 11303.89 61.30 57198.71 88888.00 2014-11-03 20:09:49.409 307 11303.89 61.28 57198.73 88888.00 2014-11-03 20:09:49.909 307 11303.89 61.29 57198.71 88888.00 2014-11-03 20:09:50.409 307 11303.90 61.28 57198.68 88888.00 2014-11-03 20:09:50.909 307 11303.94 61.20 57198.60 88888.00 2014-11-03 20:09:51.409 307 11303.98 61.18 57198.61 88888.00 2014-11-03 20:09:51.909 307 11303.97 61.17 57198.64 88888.00 2014-11-03 20:09:52.409 307 11303.98 61.13 57198.58 88888.00 2014-11-03 20:09:52.909 307 11304.01 61.09 57198.55 88888.00 2014-11-03 20:09:53.409 307 11304.10 61.06 57198.56 88888.00 2014-11-03 20:09:53.909 307 11304.13 61.11 57198.55 88888.00 2014-11-03 20:09:54.409 307 11304.17 61.09 57198.50 88888.00 2014-11-03 20:09:54.909 307 11304.23 61.03 57198.42 88888.00 2014-11-03 20:09:55.409 307 11304.24 60.97 57198.37 88888.00 2014-11-03 20:09:55.909 307 11304.24 60.98 57198.37 88888.00 2014-11-03 20:09:56.409 307 11304.25 60.98 57198.35 88888.00 2014-11-03 20:09:56.909 307 11304.32 60.97 57198.32 88888.00 2014-11-03 20:09:57.409 307 11304.36 60.97 57198.34 88888.00 2014-11-03 20:09:57.909 307 11304.45 60.99 57198.36 88888.00 2014-11-03 20:09:58.409 307 11304.46 60.98 57198.36 88888.00 2014-11-03 20:09:58.909 307 11304.45 60.97 57198.28 88888.00 2014-11-03 20:09:59.409 307 11304.50 60.96 57198.21 88888.00 2014-11-03 20:09:59.909 307 11304.55 60.96 57198.15 88888.00 2014-11-03 20:10:00.409 307 11304.57 60.95 57198.15 88888.00 2014-11-03 20:10:00.909 307 11304.60 60.94 57198.11 88888.00 2014-11-03 20:10:01.409 307 11304.66 60.90 57198.04 88888.00 2014-11-03 20:10:01.909 307 11304.71 60.91 57198.00 88888.00 2014-11-03 20:10:02.409 307 11304.68 60.89 57197.98 88888.00 2014-11-03 20:10:02.909 307 11304.67 60.85 57197.96 88888.00 2014-11-03 20:10:03.409 307 11304.73 60.85 57197.92 88888.00 2014-11-03 20:10:03.909 307 11304.75 60.86 57197.86 88888.00 2014-11-03 20:10:04.409 307 11304.72 60.84 57197.93 88888.00 2014-11-03 20:10:04.909 307 11304.72 60.82 57198.04 88888.00 2014-11-03 20:10:05.409 307 11304.75 60.81 57197.92 88888.00 2014-11-03 20:10:05.909 307 11304.76 60.81 57197.81 88888.00 2014-11-03 20:10:06.409 307 11304.75 60.79 57197.80 88888.00 2014-11-03 20:10:06.909 307 11304.72 60.78 57197.85 88888.00 2014-11-03 20:10:07.409 307 11304.72 60.78 57197.86 88888.00 2014-11-03 20:10:07.909 307 11304.68 60.76 57197.87 88888.00 2014-11-03 20:10:08.409 307 11304.61 60.76 57197.85 88888.00 2014-11-03 20:10:08.909 307 11304.59 60.74 57197.73 88888.00 2014-11-03 20:10:09.409 307 11304.58 60.72 57197.77 88888.00 2014-11-03 20:10:09.909 307 11304.59 60.76 57197.84 88888.00 2014-11-03 20:10:10.409 307 11304.59 60.74 57197.85 88888.00 2014-11-03 20:10:10.909 307 11304.52 60.74 57197.93 88888.00 2014-11-03 20:10:11.409 307 11304.44 60.72 57198.00 88888.00 2014-11-03 20:10:11.909 307 11304.38 60.70 57198.03 88888.00 2014-11-03 20:10:12.409 307 11304.44 60.74 57198.09 88888.00 2014-11-03 20:10:12.909 307 11304.43 60.81 57198.16 88888.00 2014-11-03 20:10:13.409 307 11304.31 60.83 57198.21 88888.00 2014-11-03 20:10:13.909 307 11304.30 60.83 57198.30 88888.00 2014-11-03 20:10:14.409 307 11304.32 60.83 57198.35 88888.00 2014-11-03 20:10:14.909 307 11304.31 60.86 57198.38 88888.00 2014-11-03 20:10:15.409 307 11304.26 60.94 57198.54 88888.00 2014-11-03 20:10:15.909 307 11304.22 60.94 57198.61 88888.00 2014-11-03 20:10:16.409 307 11304.25 60.98 57198.69 88888.00 2014-11-03 20:10:16.909 307 11304.24 61.04 57198.74 88888.00 2014-11-03 20:10:17.409 307 11304.19 61.06 57198.76 88888.00 2014-11-03 20:10:17.909 307 11304.22 61.12 57198.87 88888.00 2014-11-03 20:10:18.409 307 11304.22 61.15 57198.93 88888.00 2014-11-03 20:10:18.909 307 11304.17 61.19 57199.00 88888.00 2014-11-03 20:10:19.409 307 11304.18 61.26 57199.15 88888.00 2014-11-03 20:10:19.909 307 11304.11 61.25 57199.24 88888.00 2014-11-03 20:10:20.409 307 11304.16 61.28 57199.31 88888.00 2014-11-03 20:10:20.909 307 11304.16 61.30 57199.41 88888.00 2014-11-03 20:10:21.409 307 11304.11 61.36 57199.48 88888.00 2014-11-03 20:10:21.909 307 11304.15 61.37 57199.48 88888.00 2014-11-03 20:10:22.409 307 11304.16 61.42 57199.53 88888.00 2014-11-03 20:10:22.909 307 11304.15 61.47 57199.67 88888.00 2014-11-03 20:10:23.409 307 11304.15 61.53 57199.73 88888.00 2014-11-03 20:10:23.909 307 11304.19 61.59 57199.80 88888.00 2014-11-03 20:10:24.409 307 11304.17 61.64 57199.95 88888.00 2014-11-03 20:10:24.909 307 11304.18 61.69 57199.95 88888.00 2014-11-03 20:10:25.409 307 11304.19 61.70 57199.91 88888.00 2014-11-03 20:10:25.909 307 11304.19 61.71 57199.97 88888.00 2014-11-03 20:10:26.409 307 11304.22 61.76 57200.08 88888.00 2014-11-03 20:10:26.909 307 11304.22 61.77 57200.04 88888.00 2014-11-03 20:10:27.409 307 11304.20 61.79 57200.03 88888.00 2014-11-03 20:10:27.909 307 11304.18 61.84 57200.16 88888.00 2014-11-03 20:10:28.409 307 11304.19 61.85 57200.18 88888.00 2014-11-03 20:10:28.909 307 11304.19 61.92 57200.27 88888.00 2014-11-03 20:10:29.409 307 11304.18 61.90 57200.27 88888.00 2014-11-03 20:10:29.909 307 11304.17 61.87 57200.23 88888.00 2014-11-03 20:10:30.409 307 11304.13 61.86 57200.21 88888.00 2014-11-03 20:10:30.909 307 11304.13 61.86 57200.11 88888.00 2014-11-03 20:10:31.409 307 11304.16 61.87 57200.01 88888.00 2014-11-03 20:10:31.909 307 11304.13 61.86 57199.90 88888.00 2014-11-03 20:10:32.409 307 11304.12 61.87 57199.83 88888.00 2014-11-03 20:10:32.909 307 11304.11 61.86 57199.80 88888.00 2014-11-03 20:10:33.409 307 11304.12 61.86 57199.83 88888.00 2014-11-03 20:10:33.909 307 11304.12 61.90 57199.83 88888.00 2014-11-03 20:10:34.409 307 11304.13 61.83 57199.77 88888.00 2014-11-03 20:10:34.909 307 11304.12 61.83 57199.73 88888.00 2014-11-03 20:10:35.409 307 11304.08 61.83 57199.74 88888.00 2014-11-03 20:10:35.909 307 11304.09 61.83 57199.79 88888.00 2014-11-03 20:10:36.409 307 11304.05 61.80 57199.85 88888.00 2014-11-03 20:10:36.909 307 11304.09 61.80 57199.79 88888.00 2014-11-03 20:10:37.409 307 11304.12 61.81 57199.72 88888.00 2014-11-03 20:10:37.909 307 11304.06 61.81 57199.63 88888.00 2014-11-03 20:10:38.409 307 11304.01 61.79 57199.57 88888.00 2014-11-03 20:10:38.909 307 11303.98 61.77 57199.50 88888.00 2014-11-03 20:10:39.409 307 11303.98 61.78 57199.50 88888.00 2014-11-03 20:10:39.909 307 11303.96 61.78 57199.51 88888.00 2014-11-03 20:10:40.410 307 11303.98 61.79 57199.52 88888.00 2014-11-03 20:10:40.910 307 11304.02 61.81 57199.50 88888.00 2014-11-03 20:10:41.410 307 11304.03 61.84 57199.50 88888.00 2014-11-03 20:10:41.910 307 11304.01 61.83 57199.45 88888.00 2014-11-03 20:10:42.410 307 11303.98 61.80 57199.31 88888.00 2014-11-03 20:10:42.910 307 11303.99 61.83 57199.44 88888.00 2014-11-03 20:10:43.410 307 11304.01 61.81 57199.43 88888.00 2014-11-03 20:10:43.910 307 11303.99 61.80 57199.38 88888.00 2014-11-03 20:10:44.410 307 11303.97 61.80 57199.32 88888.00 2014-11-03 20:10:44.910 307 11303.99 61.79 57199.33 88888.00 2014-11-03 20:10:45.410 307 11304.03 61.80 57199.34 88888.00 2014-11-03 20:10:45.910 307 11304.03 61.79 57199.32 88888.00 2014-11-03 20:10:46.410 307 11304.04 61.83 57199.28 88888.00 2014-11-03 20:10:46.910 307 11304.01 61.84 57199.25 88888.00 2014-11-03 20:10:47.410 307 11303.97 61.87 57199.33 88888.00 2014-11-03 20:10:47.910 307 11303.98 61.83 57199.26 88888.00 2014-11-03 20:10:48.410 307 11303.97 61.77 57199.21 88888.00 2014-11-03 20:10:48.910 307 11304.01 61.77 57199.27 88888.00 2014-11-03 20:10:49.410 307 11304.06 61.70 57199.25 88888.00 2014-11-03 20:10:49.910 307 11304.10 61.70 57199.21 88888.00 2014-11-03 20:10:50.410 307 11304.08 61.70 57199.18 88888.00 2014-11-03 20:10:50.910 307 11304.11 61.70 57199.13 88888.00 2014-11-03 20:10:51.410 307 11304.06 61.71 57199.07 88888.00 2014-11-03 20:10:51.910 307 11304.09 61.70 57199.12 88888.00 2014-11-03 20:10:52.410 307 11304.15 61.65 57199.16 88888.00 2014-11-03 20:10:52.910 307 11304.18 61.63 57198.99 88888.00 2014-11-03 20:10:53.410 307 11304.23 61.63 57198.92 88888.00 2014-11-03 20:10:53.910 307 11304.19 61.62 57198.89 88888.00 2014-11-03 20:10:54.410 307 11304.19 61.60 57198.83 88888.00 2014-11-03 20:10:54.910 307 11304.23 61.57 57198.82 88888.00 2014-11-03 20:10:55.410 307 11304.25 61.54 57198.79 88888.00 2014-11-03 20:10:55.910 307 11304.29 61.54 57198.87 88888.00 2014-11-03 20:10:56.410 307 11304.31 61.51 57198.90 88888.00 2014-11-03 20:10:56.910 307 11304.30 61.49 57198.87 88888.00 2014-11-03 20:10:57.410 307 11304.31 61.47 57198.80 88888.00 2014-11-03 20:10:57.910 307 11304.31 61.46 57198.67 88888.00 2014-11-03 20:10:58.410 307 11304.30 61.45 57198.56 88888.00 2014-11-03 20:10:58.910 307 11304.36 61.44 57198.62 88888.00 2014-11-03 20:10:59.410 307 11304.37 61.43 57198.58 88888.00 2014-11-03 20:10:59.910 307 11304.40 61.47 57198.48 88888.00 2014-11-03 20:11:00.410 307 11304.40 61.42 57198.47 88888.00 2014-11-03 20:11:00.910 307 11304.43 61.38 57198.43 88888.00 2014-11-03 20:11:01.410 307 11304.41 61.42 57198.38 88888.00 2014-11-03 20:11:01.910 307 11304.38 61.38 57198.36 88888.00 2014-11-03 20:11:02.410 307 11304.44 61.33 57198.37 88888.00 2014-11-03 20:11:02.910 307 11304.51 61.33 57198.44 88888.00 2014-11-03 20:11:03.410 307 11304.54 61.33 57198.42 88888.00 2014-11-03 20:11:03.910 307 11304.53 61.33 57198.50 88888.00 2014-11-03 20:11:04.410 307 11304.54 61.32 57198.54 88888.00 2014-11-03 20:11:04.910 307 11304.59 61.31 57198.57 88888.00 2014-11-03 20:11:05.410 307 11304.54 61.36 57198.56 88888.00 2014-11-03 20:11:05.910 307 11304.59 61.42 57198.60 88888.00 2014-11-03 20:11:06.410 307 11304.60 61.42 57198.61 88888.00 2014-11-03 20:11:06.910 307 11304.62 61.50 57198.76 88888.00 2014-11-03 20:11:07.410 307 11304.66 61.50 57198.86 88888.00 2014-11-03 20:11:07.910 307 11304.66 61.47 57198.90 88888.00 2014-11-03 20:11:08.410 307 11304.66 61.49 57198.90 88888.00 2014-11-03 20:11:08.910 307 11304.71 61.49 57198.93 88888.00 2014-11-03 20:11:09.410 307 11304.74 61.50 57198.95 88888.00 2014-11-03 20:11:09.910 307 11304.81 61.56 57198.99 88888.00 2014-11-03 20:11:10.410 307 11304.83 61.59 57199.02 88888.00 2014-11-03 20:11:10.910 307 11304.83 61.63 57199.11 88888.00 2014-11-03 20:11:11.410 307 11304.87 61.63 57199.14 88888.00 2014-11-03 20:11:11.910 307 11304.88 61.63 57199.15 88888.00 2014-11-03 20:11:12.410 307 11304.90 61.65 57199.16 88888.00 2014-11-03 20:11:12.910 307 11304.95 61.70 57199.21 88888.00 2014-11-03 20:11:13.410 307 11304.95 61.74 57199.21 88888.00 2014-11-03 20:11:13.910 307 11304.92 61.74 57199.15 88888.00 2014-11-03 20:11:14.410 307 11304.92 61.77 57199.16 88888.00 2014-11-03 20:11:14.910 307 11305.02 61.76 57199.20 88888.00 2014-11-03 20:11:15.410 307 11305.09 61.74 57199.21 88888.00 2014-11-03 20:11:15.910 307 11305.08 61.77 57199.27 88888.00 2014-11-03 20:11:16.410 307 11305.08 61.78 57199.27 88888.00 2014-11-03 20:11:16.910 307 11305.05 61.81 57199.19 88888.00 2014-11-03 20:11:17.410 307 11305.05 61.83 57199.15 88888.00 2014-11-03 20:11:17.910 307 11305.10 61.84 57199.16 88888.00 2014-11-03 20:11:18.410 307 11305.14 61.87 57199.12 88888.00 2014-11-03 20:11:18.910 307 11305.14 61.87 57199.12 88888.00 2014-11-03 20:11:19.410 307 11305.15 61.85 57199.14 88888.00 2014-11-03 20:11:19.910 307 11305.17 61.83 57199.16 88888.00 2014-11-03 20:11:20.410 307 11305.16 61.83 57199.16 88888.00 2014-11-03 20:11:20.910 307 11305.13 61.84 57199.12 88888.00 2014-11-03 20:11:21.410 307 11305.08 61.83 57199.05 88888.00 2014-11-03 20:11:21.910 307 11305.08 61.77 57198.93 88888.00 2014-11-03 20:11:22.410 307 11305.10 61.72 57198.82 88888.00 2014-11-03 20:11:22.910 307 11305.15 61.78 57198.80 88888.00 2014-11-03 20:11:23.410 307 11305.16 61.81 57198.79 88888.00 2014-11-03 20:11:23.910 307 11305.17 61.78 57198.71 88888.00 2014-11-03 20:11:24.410 307 11305.21 61.77 57198.66 88888.00 2014-11-03 20:11:24.910 307 11305.20 61.74 57198.57 88888.00 2014-11-03 20:11:25.410 307 11305.19 61.74 57198.54 88888.00 2014-11-03 20:11:25.910 307 11305.16 61.72 57198.54 88888.00 2014-11-03 20:11:26.410 307 11305.17 61.70 57198.55 88888.00 2014-11-03 20:11:26.910 307 11305.16 61.70 57198.50 88888.00 2014-11-03 20:11:27.410 307 11305.15 61.71 57198.48 88888.00 2014-11-03 20:11:27.910 307 11305.15 61.66 57198.45 88888.00 2014-11-03 20:11:28.410 307 11305.17 61.63 57198.48 88888.00 2014-11-03 20:11:28.910 307 11305.19 61.60 57198.41 88888.00 2014-11-03 20:11:29.410 307 11305.14 61.62 57198.38 88888.00 2014-11-03 20:11:29.910 307 11305.15 61.59 57198.32 88888.00 2014-11-03 20:11:30.410 307 11305.14 61.63 57198.30 88888.00 2014-11-03 20:11:30.910 307 11305.08 61.64 57198.32 88888.00 2014-11-03 20:11:31.410 307 11305.09 61.64 57198.34 88888.00 2014-11-03 20:11:31.910 307 11305.16 61.67 57198.36 88888.00 2014-11-03 20:11:32.410 307 11305.16 61.70 57198.37 88888.00 2014-11-03 20:11:32.910 307 11305.16 61.71 57198.35 88888.00 2014-11-03 20:11:33.410 307 11305.16 61.70 57198.30 88888.00 2014-11-03 20:11:33.910 307 11305.15 61.72 57198.29 88888.00 2014-11-03 20:11:34.410 307 11305.17 61.73 57198.32 88888.00 2014-11-03 20:11:34.910 307 11305.17 61.76 57198.36 88888.00 2014-11-03 20:11:35.410 307 11305.16 61.79 57198.35 88888.00 2014-11-03 20:11:35.910 307 11305.14 61.83 57198.31 88888.00 2014-11-03 20:11:36.410 307 11305.17 61.83 57198.35 88888.00 2014-11-03 20:11:36.910 307 11305.14 61.81 57198.36 88888.00 2014-11-03 20:11:37.410 307 11305.13 61.86 57198.38 88888.00 2014-11-03 20:11:37.910 307 11305.14 61.87 57198.39 88888.00 2014-11-03 20:11:38.410 307 11305.14 61.88 57198.37 88888.00 2014-11-03 20:11:38.910 307 11305.13 61.91 57198.43 88888.00 2014-11-03 20:11:39.410 307 11305.14 61.90 57198.43 88888.00 2014-11-03 20:11:39.910 307 11305.19 61.96 57198.43 88888.00 2014-11-03 20:11:40.410 307 11305.20 61.98 57198.48 88888.00 2014-11-03 20:11:40.910 307 11305.13 62.01 57198.38 88888.00 2014-11-03 20:11:41.410 307 11305.09 62.05 57198.36 88888.00 2014-11-03 20:11:41.910 307 11305.07 62.04 57198.41 88888.00 2014-11-03 20:11:42.410 307 11305.06 62.01 57198.37 88888.00 2014-11-03 20:11:42.910 307 11305.07 61.99 57198.28 88888.00 2014-11-03 20:11:43.410 307 11305.10 61.96 57198.23 88888.00 2014-11-03 20:11:43.910 307 11305.10 61.97 57198.23 88888.00 2014-11-03 20:11:44.410 307 11305.09 61.98 57198.23 88888.00 2014-11-03 20:11:44.910 307 11305.08 62.01 57198.18 88888.00 2014-11-03 20:11:45.410 307 11305.15 62.01 57198.17 88888.00 2014-11-03 20:11:45.910 307 11305.14 61.99 57198.12 88888.00 2014-11-03 20:11:46.410 307 11305.10 61.98 57198.10 88888.00 2014-11-03 20:11:46.910 307 11305.09 61.99 57198.03 88888.00 2014-11-03 20:11:47.410 307 11305.07 62.00 57198.02 88888.00 2014-11-03 20:11:47.910 307 11305.08 62.01 57197.99 88888.00 2014-11-03 20:11:48.410 307 11305.09 62.00 57197.90 88888.00 2014-11-03 20:11:48.910 307 11305.09 61.93 57197.84 88888.00 2014-11-03 20:11:49.410 307 11305.06 61.87 57197.84 88888.00 2014-11-03 20:11:49.910 307 11305.02 61.92 57197.87 88888.00 2014-11-03 20:11:50.410 307 11305.05 61.92 57197.92 88888.00 2014-11-03 20:11:50.910 307 11305.05 61.93 57197.79 88888.00 2014-11-03 20:11:51.410 307 11305.02 61.92 57197.72 88888.00 2014-11-03 20:11:51.910 307 11304.99 61.91 57197.68 88888.00 2014-11-03 20:11:52.410 307 11304.99 61.92 57197.65 88888.00 2014-11-03 20:11:52.910 307 11305.01 61.90 57197.65 88888.00 2014-11-03 20:11:53.410 307 11305.00 61.94 57197.67 88888.00 2014-11-03 20:11:53.910 307 11304.96 61.92 57197.70 88888.00 2014-11-03 20:11:54.410 307 11304.94 61.90 57197.73 88888.00 2014-11-03 20:11:54.910 307 11304.96 61.85 57197.83 88888.00 2014-11-03 20:11:55.410 307 11304.95 61.85 57197.98 88888.00 2014-11-03 20:11:55.910 307 11304.93 61.87 57198.02 88888.00 2014-11-03 20:11:56.410 307 11304.90 61.90 57197.92 88888.00 2014-11-03 20:11:56.910 307 11304.89 61.93 57197.83 88888.00 2014-11-03 20:11:57.410 307 11304.88 61.96 57197.84 88888.00 2014-11-03 20:11:57.910 307 11304.88 61.96 57197.86 88888.00 2014-11-03 20:11:58.410 307 11304.87 61.96 57197.92 88888.00 2014-11-03 20:11:58.910 307 11304.86 61.99 57197.94 88888.00 2014-11-03 20:11:59.410 307 11304.88 62.03 57198.03 88888.00 2014-11-03 20:11:59.910 307 11304.87 62.05 57198.12 88888.00 2014-11-03 20:12:00.410 307 11304.89 62.08 57198.15 88888.00 2014-11-03 20:12:00.910 307 11304.87 62.08 57198.19 88888.00 2014-11-03 20:12:01.410 307 11304.88 62.12 57198.24 88888.00 2014-11-03 20:12:01.910 307 11304.89 62.15 57198.35 88888.00 2014-11-03 20:12:02.410 307 11304.89 62.22 57198.44 88888.00 2014-11-03 20:12:02.910 307 11304.86 62.24 57198.52 88888.00 2014-11-03 20:12:03.410 307 11304.87 62.20 57198.44 88888.00 2014-11-03 20:12:03.910 307 11304.89 62.22 57198.49 88888.00 2014-11-03 20:12:04.410 307 11304.88 62.24 57198.54 88888.00 2014-11-03 20:12:04.910 307 11304.92 62.26 57198.63 88888.00 2014-11-03 20:12:05.410 307 11304.92 62.32 57198.64 88888.00 2014-11-03 20:12:05.910 307 11304.98 62.34 57198.62 88888.00 2014-11-03 20:12:06.410 307 11305.02 62.37 57198.67 88888.00 2014-11-03 20:12:06.910 307 11305.06 62.38 57198.69 88888.00 2014-11-03 20:12:07.410 307 11305.07 62.40 57198.73 88888.00 2014-11-03 20:12:07.910 307 11305.08 62.41 57198.75 88888.00 2014-11-03 20:12:08.410 307 11305.05 62.45 57198.79 88888.00 2014-11-03 20:12:08.910 307 11305.10 62.48 57198.77 88888.00 2014-11-03 20:12:09.410 307 11305.14 62.49 57198.81 88888.00 2014-11-03 20:12:09.910 307 11305.19 62.44 57198.82 88888.00 2014-11-03 20:12:10.410 307 11305.22 62.45 57198.75 88888.00 2014-11-03 20:12:10.910 307 11305.26 62.48 57198.69 88888.00 2014-11-03 20:12:11.410 307 11305.30 62.48 57198.64 88888.00 2014-11-03 20:12:11.910 307 11305.36 62.51 57198.64 88888.00 2014-11-03 20:12:12.410 307 11305.37 62.51 57198.71 88888.00 2014-11-03 20:12:12.910 307 11305.38 62.49 57198.68 88888.00 2014-11-03 20:12:13.410 307 11305.44 62.52 57198.63 88888.00 2014-11-03 20:12:13.910 307 11305.52 62.52 57198.57 88888.00 2014-11-03 20:12:14.410 307 11305.54 62.48 57198.55 88888.00 2014-11-03 20:12:14.910 307 11305.54 62.47 57198.54 88888.00 2014-11-03 20:12:15.410 307 11305.55 62.46 57198.51 88888.00 2014-11-03 20:12:15.910 307 11305.59 62.44 57198.52 88888.00 2014-11-03 20:12:16.410 307 11305.65 62.46 57198.48 88888.00 2014-11-03 20:12:16.910 307 11305.68 62.45 57198.39 88888.00 2014-11-03 20:12:17.410 307 11305.76 62.46 57198.35 88888.00 2014-11-03 20:12:17.910 307 11305.73 62.47 57198.38 88888.00 2014-11-03 20:12:18.410 307 11305.75 62.48 57198.35 88888.00 2014-11-03 20:12:18.910 307 11305.84 62.48 57198.26 88888.00 2014-11-03 20:12:19.410 307 11305.87 62.48 57198.23 88888.00 2014-11-03 20:12:19.910 307 11305.89 62.48 57198.21 88888.00 2014-11-03 20:12:20.410 307 11305.94 62.55 57198.36 88888.00 2014-11-03 20:12:20.910 307 11305.97 62.55 57198.39 88888.00 2014-11-03 20:12:21.410 307 11305.99 62.56 57198.44 88888.00 2014-11-03 20:12:21.910 307 11306.03 62.55 57198.29 88888.00 2014-11-03 20:12:22.410 307 11306.07 62.61 57198.19 88888.00 2014-11-03 20:12:22.910 307 11306.12 62.64 57198.22 88888.00 2014-11-03 20:12:23.410 307 11306.17 62.61 57198.22 88888.00 2014-11-03 20:12:23.910 307 11306.21 62.62 57198.21 88888.00 2014-11-03 20:12:24.410 307 11306.24 62.65 57198.17 88888.00 2014-11-03 20:12:24.910 307 11306.25 62.67 57198.26 88888.00 2014-11-03 20:12:25.410 307 11306.32 62.67 57198.35 88888.00 2014-11-03 20:12:25.910 307 11306.31 62.68 57198.42 88888.00 2014-11-03 20:12:26.410 307 11306.34 62.68 57198.37 88888.00 2014-11-03 20:12:26.910 307 11306.47 62.69 57198.35 88888.00 2014-11-03 20:12:27.410 307 11306.52 62.69 57198.38 88888.00 2014-11-03 20:12:27.910 307 11306.51 62.69 57198.37 88888.00 2014-11-03 20:12:28.410 307 11306.52 62.67 57198.35 88888.00 2014-11-03 20:12:28.910 307 11306.60 62.68 57198.29 88888.00 2014-11-03 20:12:29.410 307 11306.62 62.66 57198.29 88888.00 2014-11-03 20:12:29.910 307 11306.65 62.64 57198.28 88888.00 2014-11-03 20:12:30.410 307 11306.66 62.66 57198.23 88888.00 2014-11-03 20:12:30.910 307 11306.74 62.65 57198.17 88888.00 2014-11-03 20:12:31.410 307 11306.84 62.60 57198.31 88888.00 2014-11-03 20:12:31.910 307 11306.93 62.61 57198.38 88888.00 2014-11-03 20:12:32.410 307 11306.93 62.56 57198.17 88888.00 2014-11-03 20:12:32.910 307 11306.91 62.53 57198.09 88888.00 2014-11-03 20:12:33.410 307 11306.88 62.53 57198.13 88888.00 2014-11-03 20:12:33.910 307 11306.90 62.49 57198.06 88888.00 2014-11-03 20:12:34.410 307 11306.91 62.45 57197.94 88888.00 2014-11-03 20:12:34.910 307 11306.91 62.42 57197.89 88888.00 2014-11-03 20:12:35.410 307 11306.91 62.38 57197.90 88888.00 2014-11-03 20:12:35.910 307 11306.90 62.34 57197.80 88888.00 2014-11-03 20:12:36.410 307 11306.91 62.27 57197.75 88888.00 2014-11-03 20:12:36.910 307 11306.97 62.22 57197.64 88888.00 2014-11-03 20:12:37.410 307 11306.98 62.17 57197.48 88888.00 2014-11-03 20:12:37.910 307 11307.00 62.11 57197.46 88888.00 2014-11-03 20:12:38.410 307 11307.03 62.06 57197.44 88888.00 2014-11-03 20:12:38.910 307 11307.02 62.04 57197.40 88888.00 2014-11-03 20:12:39.410 307 11307.03 61.98 57197.34 88888.00 2014-11-03 20:12:39.910 307 11307.01 61.96 57197.32 88888.00 2014-11-03 20:12:40.410 307 11307.00 61.91 57197.19 88888.00 2014-11-03 20:12:40.910 307 11307.00 61.87 57197.14 88888.00 2014-11-03 20:12:41.410 307 11307.02 61.84 57197.14 88888.00 2014-11-03 20:12:41.910 307 11307.05 61.78 57197.04 88888.00 2014-11-03 20:12:42.410 307 11307.04 61.77 57197.01 88888.00 2014-11-03 20:12:42.910 307 11307.01 61.72 57197.08 88888.00 2014-11-03 20:12:43.410 307 11307.01 61.65 57197.00 88888.00 2014-11-03 20:12:43.910 307 11307.00 61.64 57197.06 88888.00 2014-11-03 20:12:44.410 307 11306.97 61.64 57197.20 88888.00 2014-11-03 20:12:44.910 307 11306.95 61.63 57197.21 88888.00 2014-11-03 20:12:45.410 307 11306.94 61.59 57197.10 88888.00 2014-11-03 20:12:45.910 307 11306.96 61.60 57197.02 88888.00 2014-11-03 20:12:46.410 307 11306.94 61.64 57197.10 88888.00 2014-11-03 20:12:46.910 307 11306.95 61.66 57197.19 88888.00 2014-11-03 20:12:47.410 307 11306.91 61.69 57197.29 88888.00 2014-11-03 20:12:47.910 307 11306.89 61.72 57197.36 88888.00 2014-11-03 20:12:48.410 307 11306.86 61.71 57197.40 88888.00 2014-11-03 20:12:48.910 307 11306.79 61.72 57197.44 88888.00 2014-11-03 20:12:49.410 307 11306.75 61.74 57197.48 88888.00 2014-11-03 20:12:49.910 307 11306.79 61.78 57197.57 88888.00 2014-11-03 20:12:50.410 307 11306.80 61.83 57197.59 88888.00 2014-11-03 20:12:50.910 307 11306.73 61.84 57197.65 88888.00 2014-11-03 20:12:51.410 307 11306.69 61.91 57197.79 88888.00 2014-11-03 20:12:51.910 307 11306.66 61.96 57197.79 88888.00 2014-11-03 20:12:52.410 307 11306.62 61.98 57197.84 88888.00 2014-11-03 20:12:52.910 307 11306.60 61.97 57197.92 88888.00 2014-11-03 20:12:53.410 307 11306.56 62.05 57197.97 88888.00 2014-11-03 20:12:53.910 307 11306.60 62.08 57198.07 88888.00 2014-11-03 20:12:54.410 307 11306.56 62.11 57198.13 88888.00 2014-11-03 20:12:54.910 307 11306.55 62.19 57198.23 88888.00 2014-11-03 20:12:55.410 307 11306.49 62.24 57198.26 88888.00 2014-11-03 20:12:55.910 307 11306.47 62.22 57198.30 88888.00 2014-11-03 20:12:56.410 307 11306.46 62.30 57198.32 88888.00 2014-11-03 20:12:56.910 307 11306.47 62.33 57198.26 88888.00 2014-11-03 20:12:57.410 307 11306.45 62.42 57198.23 88888.00 2014-11-03 20:12:57.910 307 11306.40 62.44 57198.26 88888.00 2014-11-03 20:12:58.410 307 11306.37 62.45 57198.36 88888.00 2014-11-03 20:12:58.910 307 11306.37 62.48 57198.37 88888.00 2014-11-03 20:12:59.410 307 11306.34 62.54 57198.45 88888.00 2014-11-03 20:12:59.910 307 11306.28 62.62 57198.55 88888.00 2014-11-03 20:13:00.410 307 11306.33 62.64 57198.60 88888.00 2014-11-03 20:13:00.910 307 11306.32 62.64 57198.60 88888.00 2014-11-03 20:13:01.410 307 11306.34 62.66 57198.57 88888.00 2014-11-03 20:13:01.910 307 11306.38 62.67 57198.58 88888.00 2014-11-03 20:13:02.410 307 11306.38 62.71 57198.60 88888.00 2014-11-03 20:13:02.910 307 11306.33 62.72 57198.62 88888.00 2014-11-03 20:13:03.410 307 11306.32 62.74 57198.60 88888.00 2014-11-03 20:13:03.910 307 11306.31 62.76 57198.55 88888.00 2014-11-03 20:13:04.410 307 11306.31 62.76 57198.55 88888.00 2014-11-03 20:13:04.910 307 11306.37 62.78 57198.54 88888.00 2014-11-03 20:13:05.410 307 11306.39 62.76 57198.55 88888.00 2014-11-03 20:13:05.910 307 11306.44 62.83 57198.57 88888.00 2014-11-03 20:13:06.410 307 11306.41 62.83 57198.49 88888.00 2014-11-03 20:13:06.910 307 11306.44 62.83 57198.47 88888.00 2014-11-03 20:13:07.410 307 11306.47 62.83 57198.43 88888.00 2014-11-03 20:13:07.910 307 11306.51 62.80 57198.52 88888.00 2014-11-03 20:13:08.410 307 11306.52 62.83 57198.52 88888.00 2014-11-03 20:13:08.910 307 11306.59 62.86 57198.36 88888.00 2014-11-03 20:13:09.410 307 11306.66 62.87 57198.22 88888.00 2014-11-03 20:13:09.910 307 11306.67 62.86 57198.17 88888.00 2014-11-03 20:13:10.410 307 11306.67 62.86 57198.17 88888.00 2014-11-03 20:13:10.910 307 11306.68 62.85 57198.17 88888.00 2014-11-03 20:13:11.410 307 11306.69 62.80 57198.11 88888.00 2014-11-03 20:13:11.910 307 11306.69 62.79 57198.03 88888.00 2014-11-03 20:13:12.410 307 11306.69 62.83 57197.97 88888.00 2014-11-03 20:13:12.910 307 11306.75 62.83 57197.92 88888.00 2014-11-03 20:13:13.410 307 11306.80 62.83 57197.90 88888.00 2014-11-03 20:13:13.910 307 11306.81 62.82 57197.89 88888.00 2014-11-03 20:13:14.410 307 11306.83 62.85 57197.84 88888.00 2014-11-03 20:13:14.910 307 11306.82 62.82 57197.78 88888.00 2014-11-03 20:13:15.410 307 11306.83 62.83 57197.75 88888.00 2014-11-03 20:13:15.910 307 11306.79 62.86 57197.72 88888.00 2014-11-03 20:13:16.410 307 11306.72 62.83 57197.70 88888.00 2014-11-03 20:13:16.910 307 11306.80 62.83 57197.77 88888.00 2014-11-03 20:13:17.410 307 11306.84 62.83 57197.72 88888.00 2014-11-03 20:13:17.910 307 11306.89 62.83 57197.70 88888.00 2014-11-03 20:13:18.410 307 11306.89 62.82 57197.70 88888.00 2014-11-03 20:13:18.910 307 11306.89 62.85 57197.68 88888.00 2014-11-03 20:13:19.410 307 11306.90 62.85 57197.65 88888.00 2014-11-03 20:13:19.910 307 11306.94 62.85 57197.57 88888.00 2014-11-03 20:13:20.410 307 11306.94 62.86 57197.58 88888.00 2014-11-03 20:13:20.910 307 11306.95 62.87 57197.64 88888.00 2014-11-03 20:13:21.410 307 11306.97 62.85 57197.67 88888.00 2014-11-03 20:13:21.910 307 11307.00 62.85 57197.72 88888.00 2014-11-03 20:13:22.410 307 11306.94 62.88 57197.78 88888.00 2014-11-03 20:13:22.910 307 11306.87 62.88 57197.77 88888.00 2014-11-03 20:13:23.410 307 11306.86 62.88 57197.78 88888.00 2014-11-03 20:13:23.910 307 11306.93 62.86 57197.71 88888.00 2014-11-03 20:13:24.410 307 11306.94 62.87 57197.79 88888.00 2014-11-03 20:13:24.910 307 11306.93 62.80 57197.80 88888.00 2014-11-03 20:13:25.410 307 11306.95 62.80 57197.86 88888.00 2014-11-03 20:13:25.910 307 11306.95 62.82 57197.96 88888.00 2014-11-03 20:13:26.410 307 11306.94 62.83 57198.02 88888.00 2014-11-03 20:13:26.910 307 11307.01 62.81 57198.06 88888.00 2014-11-03 20:13:27.410 307 11307.03 62.82 57198.11 88888.00 2014-11-03 20:13:27.910 307 11307.02 62.83 57198.16 88888.00 2014-11-03 20:13:28.410 307 11307.00 62.83 57198.10 88888.00 2014-11-03 20:13:28.910 307 11307.04 62.83 57198.06 88888.00 2014-11-03 20:13:29.410 307 11307.01 62.82 57198.15 88888.00 2014-11-03 20:13:29.910 307 11306.98 62.82 57198.22 88888.00 2014-11-03 20:13:30.410 307 11306.95 62.82 57198.26 88888.00 2014-11-03 20:13:30.910 307 11306.97 62.81 57198.22 88888.00 2014-11-03 20:13:31.410 307 11306.97 62.80 57198.28 88888.00 2014-11-03 20:13:31.910 307 11306.94 62.76 57198.34 88888.00 2014-11-03 20:13:32.410 307 11306.95 62.75 57198.42 88888.00 2014-11-03 20:13:32.910 307 11306.94 62.75 57198.54 88888.00 2014-11-03 20:13:33.410 307 11306.93 62.76 57198.58 88888.00 2014-11-03 20:13:33.910 307 11306.87 62.76 57198.57 88888.00 2014-11-03 20:13:34.410 307 11306.87 62.75 57198.58 88888.00 2014-11-03 20:13:34.910 307 11306.88 62.69 57198.56 88888.00 2014-11-03 20:13:35.410 307 11306.94 62.67 57198.58 88888.00 2014-11-03 20:13:35.910 307 11306.97 62.66 57198.60 88888.00 2014-11-03 20:13:36.410 307 11307.00 62.67 57198.62 88888.00 2014-11-03 20:13:36.910 307 11306.97 62.66 57198.57 88888.00 2014-11-03 20:13:37.410 307 11306.95 62.65 57198.54 88888.00 2014-11-03 20:13:37.910 307 11307.00 62.64 57198.58 88888.00 2014-11-03 20:13:38.410 307 11306.98 62.62 57198.55 88888.00 2014-11-03 20:13:38.910 307 11307.00 62.56 57198.55 88888.00 2014-11-03 20:13:39.410 307 11306.97 62.51 57198.54 88888.00 2014-11-03 20:13:39.910 307 11306.98 62.45 57198.49 88888.00 2014-11-03 20:13:40.410 307 11307.02 62.38 57198.54 88888.00 2014-11-03 20:13:40.910 307 11307.00 62.33 57198.48 88888.00 2014-11-03 20:13:41.410 307 11307.00 62.34 57198.44 88888.00 2014-11-03 20:13:41.910 307 11306.98 62.31 57198.43 88888.00 2014-11-03 20:13:42.410 307 11306.96 62.30 57198.42 88888.00 2014-11-03 20:13:42.910 307 11306.98 62.22 57198.39 88888.00 2014-11-03 20:13:43.410 307 11306.97 62.20 57198.36 88888.00 2014-11-03 20:13:43.910 307 11306.98 62.14 57198.34 88888.00 2014-11-03 20:13:44.410 307 11307.02 62.13 57198.29 88888.00 2014-11-03 20:13:44.910 307 11307.01 62.07 57198.29 88888.00 2014-11-03 20:13:45.410 307 11307.00 62.04 57198.26 88888.00 2014-11-03 20:13:45.910 307 11307.00 62.01 57198.26 88888.00 2014-11-03 20:13:46.410 307 11307.03 62.01 57198.28 88888.00 2014-11-03 20:13:46.910 307 11307.05 61.99 57198.28 88888.00 2014-11-03 20:13:47.410 307 11307.01 61.98 57198.22 88888.00 2014-11-03 20:13:47.910 307 11306.98 61.96 57198.22 88888.00 2014-11-03 20:13:48.410 307 11307.00 61.92 57198.24 88888.00 2014-11-03 20:13:48.910 307 11306.98 61.93 57198.23 88888.00 2014-11-03 20:13:49.410 307 11307.00 61.94 57198.28 88888.00 2014-11-03 20:13:49.910 307 11307.02 61.92 57198.30 88888.00 2014-11-03 20:13:50.410 307 11307.03 61.93 57198.39 88888.00 2014-11-03 20:13:50.910 307 11307.03 61.94 57198.50 88888.00 2014-11-03 20:13:51.410 307 11307.05 61.93 57198.55 88888.00 2014-11-03 20:13:51.910 307 11307.03 61.92 57198.55 88888.00 2014-11-03 20:13:52.410 307 11306.98 61.91 57198.66 88888.00 2014-11-03 20:13:52.910 307 11307.00 61.92 57198.74 88888.00 2014-11-03 20:13:53.410 307 11306.97 61.96 57198.80 88888.00 2014-11-03 20:13:53.910 307 11307.01 62.00 57198.83 88888.00 2014-11-03 20:13:54.410 307 11307.01 61.99 57198.90 88888.00 2014-11-03 20:13:54.910 307 11307.05 62.03 57198.95 88888.00 2014-11-03 20:13:55.410 307 11307.07 62.05 57199.00 88888.00 2014-11-03 20:13:55.910 307 11307.09 62.07 57199.08 88888.00 2014-11-03 20:13:56.410 307 11307.07 62.07 57199.14 88888.00 2014-11-03 20:13:56.910 307 11307.04 62.10 57199.24 88888.00 2014-11-03 20:13:57.410 307 11307.09 62.15 57199.31 88888.00 2014-11-03 20:13:57.910 307 11307.08 62.17 57199.40 88888.00 2014-11-03 20:13:58.410 307 11307.09 62.20 57199.54 88888.00 2014-11-03 20:13:58.910 307 11307.10 62.20 57199.56 88888.00 2014-11-03 20:13:59.410 307 11307.07 62.21 57199.58 88888.00 2014-11-03 20:13:59.910 307 11307.09 62.21 57199.63 88888.00 2014-11-03 20:14:00.411 307 11307.09 62.25 57199.66 88888.00 2014-11-03 20:14:00.911 307 11307.05 62.28 57199.63 88888.00 2014-11-03 20:14:01.411 307 11307.08 62.28 57199.60 88888.00 2014-11-03 20:14:01.911 307 11307.10 62.30 57199.64 88888.00 2014-11-03 20:14:02.411 307 11307.11 62.34 57199.71 88888.00 2014-11-03 20:14:02.911 307 11307.14 62.31 57199.73 88888.00 2014-11-03 20:14:03.411 307 11307.12 62.30 57199.73 88888.00 2014-11-03 20:14:03.911 307 11307.09 62.31 57199.82 88888.00 2014-11-03 20:14:04.411 307 11307.12 62.31 57199.83 88888.00 2014-11-03 20:14:04.911 307 11307.11 62.32 57199.82 88888.00 2014-11-03 20:14:05.411 307 11307.09 62.34 57199.82 88888.00 2014-11-03 20:14:05.911 307 11307.07 62.30 57199.80 88888.00 2014-11-03 20:14:06.411 307 11307.00 62.28 57199.85 88888.00 2014-11-03 20:14:06.911 307 11307.01 62.27 57199.97 88888.00 2014-11-03 20:14:07.411 307 11306.98 62.28 57199.89 88888.00 2014-11-03 20:14:07.911 307 11306.98 62.28 57199.82 88888.00 2014-11-03 20:14:08.411 307 11306.96 62.28 57199.78 88888.00 2014-11-03 20:14:08.911 307 11306.91 62.24 57199.79 88888.00 2014-11-03 20:14:09.411 307 11306.83 62.24 57199.74 88888.00 2014-11-03 20:14:09.911 307 11306.84 62.24 57199.72 88888.00 2014-11-03 20:14:10.411 307 11306.82 62.22 57199.70 88888.00 2014-11-03 20:14:10.911 307 11306.82 62.21 57199.61 88888.00 2014-11-03 20:14:11.411 307 11306.81 62.21 57199.60 88888.00 2014-11-03 20:14:11.911 307 11306.77 62.19 57199.61 88888.00 2014-11-03 20:14:12.411 307 11306.69 62.15 57199.56 88888.00 2014-11-03 20:14:12.911 307 11306.67 62.15 57199.56 88888.00 2014-11-03 20:14:13.411 307 11306.68 62.17 57199.53 88888.00 2014-11-03 20:14:13.911 307 11306.63 62.19 57199.51 88888.00 2014-11-03 20:14:14.411 307 11306.63 62.14 57199.53 88888.00 2014-11-03 20:14:14.911 307 11306.61 62.14 57199.54 88888.00 2014-11-03 20:14:15.411 307 11306.52 62.12 57199.52 88888.00 2014-11-03 20:14:15.911 307 11306.49 62.08 57199.46 88888.00 2014-11-03 20:14:16.411 307 11306.51 62.05 57199.41 88888.00 2014-11-03 20:14:16.911 307 11306.48 62.01 57199.41 88888.00 2014-11-03 20:14:17.411 307 11306.51 62.03 57199.48 88888.00 2014-11-03 20:14:17.911 307 11306.40 62.01 57199.44 88888.00 2014-11-03 20:14:18.411 307 11306.32 61.98 57199.43 88888.00 2014-11-03 20:14:18.911 307 11306.28 61.97 57199.44 88888.00 2014-11-03 20:14:19.411 307 11306.25 61.96 57199.45 88888.00 2014-11-03 20:14:19.911 307 11306.20 61.97 57199.47 88888.00 2014-11-03 20:14:20.411 307 11306.19 61.98 57199.54 88888.00 2014-11-03 20:14:20.911 307 11306.17 61.93 57199.54 88888.00 2014-11-03 20:14:21.411 307 11306.10 61.87 57199.50 88888.00 2014-11-03 20:14:21.911 307 11306.05 61.92 57199.53 88888.00 2014-11-03 20:14:22.411 307 11306.00 61.92 57199.64 88888.00 2014-11-03 20:14:22.911 307 11305.94 61.90 57199.72 88888.00 2014-11-03 20:14:23.411 307 11305.90 61.93 57199.72 88888.00 2014-11-03 20:14:23.911 307 11305.85 61.94 57199.79 88888.00 2014-11-03 20:14:24.411 307 11305.83 61.93 57199.78 88888.00 2014-11-03 20:14:24.911 307 11305.86 61.92 57199.78 88888.00 2014-11-03 20:14:25.411 307 11305.83 61.90 57199.78 88888.00 2014-11-03 20:14:25.911 307 11305.76 61.90 57199.80 88888.00 2014-11-03 20:14:26.411 307 11305.70 61.91 57199.92 88888.00 2014-11-03 20:14:26.911 307 11305.70 61.97 57200.02 88888.00 2014-11-03 20:14:27.411 307 11305.68 61.98 57200.11 88888.00 2014-11-03 20:14:27.911 307 11305.65 61.91 57200.24 88888.00 2014-11-03 20:14:28.411 307 11305.62 61.96 57200.34 88888.00 2014-11-03 20:14:28.911 307 11305.59 62.03 57200.42 88888.00 2014-11-03 20:14:29.411 307 11305.61 62.07 57200.50 88888.00 2014-11-03 20:14:29.911 307 11305.57 62.07 57200.54 88888.00 2014-11-03 20:14:30.411 307 11305.56 62.10 57200.63 88888.00 2014-11-03 20:14:30.911 307 11305.57 62.17 57200.68 88888.00 2014-11-03 20:14:31.411 307 11305.56 62.18 57200.69 88888.00 2014-11-03 20:14:31.911 307 11305.51 62.19 57200.75 88888.00 2014-11-03 20:14:32.411 307 11305.45 62.19 57200.78 88888.00 2014-11-03 20:14:32.911 307 11305.49 62.20 57200.79 88888.00 2014-11-03 20:14:33.411 307 11305.45 62.24 57200.78 88888.00 2014-11-03 20:14:33.911 307 11305.47 62.26 57200.80 88888.00 2014-11-03 20:14:34.411 307 11305.44 62.26 57200.89 88888.00 2014-11-03 20:14:34.911 307 11305.44 62.26 57200.99 88888.00 2014-11-03 20:14:35.411 307 11305.45 62.32 57200.99 88888.00 2014-11-03 20:14:35.911 307 11305.49 62.32 57201.02 88888.00 2014-11-03 20:14:36.411 307 11305.47 62.39 57201.10 88888.00 2014-11-03 20:14:36.911 307 11305.45 62.40 57201.18 88888.00 2014-11-03 20:14:37.411 307 11305.45 62.40 57201.19 88888.00 2014-11-03 20:14:37.911 307 11305.49 62.40 57201.15 88888.00 2014-11-03 20:14:38.411 307 11305.51 62.44 57201.23 88888.00 2014-11-03 20:14:38.911 307 11305.50 62.41 57201.13 88888.00 2014-11-03 20:14:39.411 307 11305.51 62.41 57201.11 88888.00 2014-11-03 20:14:39.911 307 11305.54 62.40 57201.11 88888.00 2014-11-03 20:14:40.411 307 11305.49 62.42 57201.13 88888.00 2014-11-03 20:14:40.911 307 11305.50 62.40 57201.01 88888.00 2014-11-03 20:14:41.411 307 11305.49 62.38 57200.98 88888.00 2014-11-03 20:14:41.911 307 11305.50 62.38 57201.00 88888.00 2014-11-03 20:14:42.411 307 11305.48 62.37 57201.00 88888.00 2014-11-03 20:14:42.911 307 11305.44 62.37 57200.92 88888.00 2014-11-03 20:14:43.411 307 11305.42 62.37 57200.92 88888.00 2014-11-03 20:14:43.911 307 11305.44 62.34 57200.86 88888.00 2014-11-03 20:14:44.411 307 11305.44 62.31 57200.86 88888.00 2014-11-03 20:14:44.911 307 11305.41 62.27 57200.88 88888.00 2014-11-03 20:14:45.411 307 11305.36 62.27 57200.92 88888.00 2014-11-03 20:14:45.911 307 11305.37 62.28 57200.92 88888.00 2014-11-03 20:14:46.411 307 11305.36 62.26 57200.88 88888.00 2014-11-03 20:14:46.911 307 11305.38 62.21 57200.91 88888.00 2014-11-03 20:14:47.411 307 11305.42 62.19 57200.86 88888.00 2014-11-03 20:14:47.911 307 11305.40 62.20 57200.79 88888.00 2014-11-03 20:14:48.411 307 11305.38 62.21 57200.79 88888.00 2014-11-03 20:14:48.911 307 11305.36 62.21 57200.82 88888.00 2014-11-03 20:14:49.411 307 11305.37 62.21 57200.79 88888.00 2014-11-03 20:14:49.911 307 11305.35 62.19 57200.81 88888.00 2014-11-03 20:14:50.411 307 11305.37 62.21 57200.82 88888.00 2014-11-03 20:14:50.911 307 11305.35 62.22 57200.76 88888.00 2014-11-03 20:14:51.411 307 11305.35 62.24 57200.83 88888.00 2014-11-03 20:14:51.911 307 11305.44 62.25 57200.83 88888.00 2014-11-03 20:14:52.411 307 11305.48 62.26 57200.85 88888.00 2014-11-03 20:14:52.911 307 11305.52 62.22 57200.88 88888.00 2014-11-03 20:14:53.411 307 11305.55 62.22 57200.88 88888.00 2014-11-03 20:14:53.911 307 11305.57 62.20 57200.86 88888.00 2014-11-03 20:14:54.411 307 11305.59 62.25 57200.91 88888.00 2014-11-03 20:14:54.911 307 11305.64 62.25 57200.86 88888.00 2014-11-03 20:14:55.411 307 11305.66 62.24 57200.79 88888.00 2014-11-03 20:14:55.911 307 11305.71 62.22 57200.82 88888.00 2014-11-03 20:14:56.411 307 11305.71 62.26 57200.89 88888.00 2014-11-03 20:14:56.911 307 11305.75 62.32 57200.93 88888.00 2014-11-03 20:14:57.411 307 11305.82 62.30 57200.93 88888.00 2014-11-03 20:14:57.911 307 11305.83 62.28 57200.94 88888.00 2014-11-03 20:14:58.411 307 11305.84 62.31 57201.00 88888.00 2014-11-03 20:14:58.911 307 11305.86 62.32 57201.00 88888.00 2014-11-03 20:14:59.411 307 11305.90 62.34 57201.02 88888.00 2014-11-03 20:14:59.911 307 11305.94 62.37 57201.01 88888.00 2014-11-03 20:15:00.411 307 11305.93 62.38 57201.12 88888.00 2014-11-03 20:15:00.911 307 11305.97 62.37 57201.28 88888.00 2014-11-03 20:15:01.411 307 11306.01 62.39 57201.33 88888.00 2014-11-03 20:15:01.911 307 11306.08 62.40 57201.28 88888.00 2014-11-03 20:15:02.411 307 11306.10 62.40 57201.30 88888.00 2014-11-03 20:15:02.911 307 11306.13 62.37 57201.20 88888.00 2014-11-03 20:15:03.411 307 11306.15 62.35 57201.15 88888.00 2014-11-03 20:15:03.911 307 11306.21 62.37 57201.12 88888.00 2014-11-03 20:15:04.411 307 11306.26 62.39 57201.18 88888.00 2014-11-03 20:15:04.911 307 11306.24 62.37 57201.21 88888.00 2014-11-03 20:15:05.411 307 11306.33 62.40 57201.26 88888.00 2014-11-03 20:15:05.911 307 11306.38 62.41 57201.30 88888.00 2014-11-03 20:15:06.411 307 11306.34 62.39 57201.26 88888.00 2014-11-03 20:15:06.911 307 11306.34 62.40 57201.18 88888.00 2014-11-03 20:15:07.411 307 11306.39 62.44 57201.19 88888.00 2014-11-03 20:15:07.911 307 11306.41 62.44 57201.25 88888.00 2014-11-03 20:15:08.411 307 11306.44 62.44 57201.25 88888.00 2014-11-03 20:15:08.911 307 11306.44 62.44 57201.34 88888.00 2014-11-03 20:15:09.411 307 11306.48 62.48 57201.36 88888.00 2014-11-03 20:15:09.911 307 11306.56 62.46 57201.20 88888.00 2014-11-03 20:15:10.411 307 11306.63 62.44 57201.23 88888.00 2014-11-03 20:15:10.911 307 11306.65 62.46 57201.30 88888.00 2014-11-03 20:15:11.411 307 11306.70 62.45 57201.30 88888.00 2014-11-03 20:15:11.911 307 11306.76 62.44 57201.28 88888.00 2014-11-03 20:15:12.411 307 11306.74 62.46 57201.44 88888.00 2014-11-03 20:15:12.911 307 11306.75 62.47 57201.46 88888.00 2014-11-03 20:15:13.411 307 11306.77 62.41 57201.42 88888.00 2014-11-03 20:15:13.911 307 11306.83 62.37 57201.43 88888.00 2014-11-03 20:15:14.411 307 11306.83 62.38 57201.37 88888.00 2014-11-03 20:15:14.911 307 11306.80 62.35 57201.30 88888.00 2014-11-03 20:15:15.411 307 11306.77 62.35 57201.21 88888.00 2014-11-03 20:15:15.911 307 11306.83 62.32 57201.02 88888.00 2014-11-03 20:15:16.411 307 11306.87 62.30 57201.00 88888.00 2014-11-03 20:15:16.911 307 11306.86 62.28 57200.99 88888.00 2014-11-03 20:15:17.411 307 11306.88 62.24 57200.98 88888.00 2014-11-03 20:15:17.911 307 11306.87 62.19 57200.94 88888.00 2014-11-03 20:15:18.411 307 11306.88 62.21 57200.94 88888.00 2014-11-03 20:15:18.911 307 11306.84 62.21 57200.91 88888.00 2014-11-03 20:15:19.411 307 11306.80 62.19 57201.05 88888.00 2014-11-03 20:15:19.911 307 11306.82 62.15 57201.18 88888.00 2014-11-03 20:15:20.411 307 11306.82 62.15 57201.12 88888.00 2014-11-03 20:15:20.911 307 11306.83 62.15 57201.05 88888.00 2014-11-03 20:15:21.411 307 11306.79 62.15 57200.92 88888.00 2014-11-03 20:15:21.911 307 11306.73 62.10 57200.91 88888.00 2014-11-03 20:15:22.411 307 11306.70 62.11 57200.99 88888.00 2014-11-03 20:15:22.911 307 11306.66 62.11 57201.05 88888.00 2014-11-03 20:15:23.411 307 11306.69 62.07 57201.13 88888.00 2014-11-03 20:15:23.911 307 11306.68 62.06 57201.12 88888.00 2014-11-03 20:15:24.411 307 11306.65 62.06 57201.05 88888.00 2014-11-03 20:15:24.911 307 11306.62 62.06 57201.12 88888.00 2014-11-03 20:15:25.411 307 11306.60 62.06 57201.10 88888.00 2014-11-03 20:15:25.911 307 11306.60 62.07 57201.10 88888.00 2014-11-03 20:15:26.411 307 11306.62 62.06 57201.07 88888.00 2014-11-03 20:15:26.911 307 11306.52 62.06 57201.14 88888.00 2014-11-03 20:15:27.411 307 11306.48 62.07 57201.19 88888.00 2014-11-03 20:15:27.911 307 11306.48 62.10 57201.15 88888.00 2014-11-03 20:15:28.411 307 11306.42 62.11 57201.13 88888.00 2014-11-03 20:15:28.911 307 11306.46 62.12 57201.17 88888.00 2014-11-03 20:15:29.411 307 11306.45 62.13 57201.10 88888.00 2014-11-03 20:15:29.911 307 11306.44 62.14 57201.01 88888.00 2014-11-03 20:15:30.411 307 11306.33 62.17 57201.05 88888.00 2014-11-03 20:15:30.911 307 11306.37 62.20 57201.05 88888.00 2014-11-03 20:15:31.411 307 11306.39 62.20 57201.07 88888.00 2014-11-03 20:15:31.911 307 11306.40 62.15 57201.01 88888.00 2014-11-03 20:15:32.411 307 11306.35 62.15 57200.99 88888.00 2014-11-03 20:15:32.911 307 11306.31 62.18 57201.00 88888.00 2014-11-03 20:15:33.411 307 11306.28 62.19 57201.06 88888.00 2014-11-03 20:15:33.911 307 11306.27 62.21 57201.01 88888.00 2014-11-03 20:15:34.411 307 11306.24 62.18 57201.00 88888.00 2014-11-03 20:15:34.911 307 11306.22 62.21 57200.98 88888.00 2014-11-03 20:15:35.411 307 11306.19 62.24 57200.95 88888.00 2014-11-03 20:15:35.911 307 11306.20 62.27 57200.89 88888.00 2014-11-03 20:15:36.411 307 11306.18 62.26 57200.89 88888.00 2014-11-03 20:15:36.911 307 11306.15 62.26 57200.86 88888.00 2014-11-03 20:15:37.411 307 11306.12 62.25 57200.88 88888.00 2014-11-03 20:15:37.911 307 11306.10 62.27 57200.82 88888.00 2014-11-03 20:15:38.411 307 11306.11 62.26 57200.83 88888.00 2014-11-03 20:15:38.911 307 11306.10 62.24 57200.85 88888.00 2014-11-03 20:15:39.411 307 11306.06 62.26 57200.74 88888.00 2014-11-03 20:15:39.911 307 11306.08 62.28 57200.66 88888.00 2014-11-03 20:15:40.411 307 11306.07 62.27 57200.68 88888.00 2014-11-03 20:15:40.911 307 11305.98 62.24 57200.68 88888.00 2014-11-03 20:15:41.411 307 11305.94 62.24 57200.79 88888.00 2014-11-03 20:15:41.911 307 11305.96 62.24 57200.86 88888.00 2014-11-03 20:15:42.411 307 11305.96 62.21 57200.80 88888.00 2014-11-03 20:15:42.911 307 11305.92 62.20 57200.74 88888.00 2014-11-03 20:15:43.411 307 11305.89 62.21 57200.75 88888.00 2014-11-03 20:15:43.911 307 11305.86 62.21 57200.62 88888.00 2014-11-03 20:15:44.411 307 11305.91 62.20 57200.48 88888.00 2014-11-03 20:15:44.911 307 11305.85 62.15 57200.49 88888.00 2014-11-03 20:15:45.411 307 11305.83 62.15 57200.43 88888.00 2014-11-03 20:15:45.911 307 11305.82 62.13 57200.40 88888.00 2014-11-03 20:15:46.411 307 11305.79 62.20 57200.40 88888.00 2014-11-03 20:15:46.911 307 11305.75 62.20 57200.44 88888.00 2014-11-03 20:15:47.411 307 11305.72 62.20 57200.44 88888.00 2014-11-03 20:15:47.911 307 11305.70 62.20 57200.46 88888.00 2014-11-03 20:15:48.411 307 11305.66 62.22 57200.43 88888.00 2014-11-03 20:15:48.911 307 11305.62 62.24 57200.44 88888.00 2014-11-03 20:15:49.411 307 11305.62 62.24 57200.40 88888.00 2014-11-03 20:15:49.911 307 11305.62 62.28 57200.37 88888.00 2014-11-03 20:15:50.411 307 11305.57 62.27 57200.44 88888.00 2014-11-03 20:15:50.911 307 11305.56 62.31 57200.42 88888.00 2014-11-03 20:15:51.411 307 11305.54 62.38 57200.42 88888.00 2014-11-03 20:15:51.911 307 11305.49 62.39 57200.42 88888.00 2014-11-03 20:15:52.411 307 11305.44 62.42 57200.43 88888.00 2014-11-03 20:15:52.911 307 11305.41 62.46 57200.55 88888.00 2014-11-03 20:15:53.411 307 11305.36 62.44 57200.60 88888.00 2014-11-03 20:15:53.911 307 11305.40 62.46 57200.60 88888.00 2014-11-03 20:15:54.411 307 11305.41 62.46 57200.59 88888.00 2014-11-03 20:15:54.911 307 11305.35 62.47 57200.63 88888.00 2014-11-03 20:15:55.411 307 11305.31 62.52 57200.67 88888.00 2014-11-03 20:15:55.911 307 11305.30 62.58 57200.74 88888.00 2014-11-03 20:15:56.411 307 11305.27 62.64 57200.78 88888.00 2014-11-03 20:15:56.911 307 11305.29 62.65 57200.87 88888.00 2014-11-03 20:15:57.411 307 11305.29 62.65 57200.81 88888.00 2014-11-03 20:15:57.911 307 11305.30 62.69 57200.86 88888.00 2014-11-03 20:15:58.411 307 11305.27 62.79 57200.97 88888.00 2014-11-03 20:15:58.911 307 11305.23 62.82 57201.00 88888.00 2014-11-03 20:15:59.411 307 11305.30 62.80 57201.00 88888.00 2014-11-03 20:15:59.911 307 11305.28 62.82 57201.04 88888.00 2014-11-03 20:16:00.411 307 11305.27 62.83 57201.02 88888.00 2014-11-03 20:16:00.911 307 11305.24 62.86 57201.00 88888.00 2014-11-03 20:16:01.411 307 11305.21 62.85 57201.01 88888.00 2014-11-03 20:16:01.911 307 11305.16 62.89 57201.07 88888.00 2014-11-03 20:16:02.411 307 11305.17 62.86 57201.02 88888.00 2014-11-03 20:16:02.911 307 11305.21 62.88 57201.02 88888.00 2014-11-03 20:16:03.411 307 11305.22 62.86 57201.06 88888.00 2014-11-03 20:16:03.911 307 11305.22 62.86 57201.02 88888.00 2014-11-03 20:16:04.411 307 11305.24 62.85 57201.04 88888.00 2014-11-03 20:16:04.911 307 11305.26 62.81 57201.00 88888.00 2014-11-03 20:16:05.411 307 11305.23 62.82 57200.91 88888.00 2014-11-03 20:16:05.911 307 11305.23 62.81 57200.86 88888.00 2014-11-03 20:16:06.411 307 11305.21 62.76 57200.79 88888.00 2014-11-03 20:16:06.911 307 11305.21 62.73 57200.74 88888.00 2014-11-03 20:16:07.411 307 11305.19 62.72 57200.73 88888.00 2014-11-03 20:16:07.911 307 11305.19 62.72 57200.67 88888.00 2014-11-03 20:16:08.411 307 11305.15 62.66 57200.63 88888.00 2014-11-03 20:16:08.911 307 11305.14 62.65 57200.70 88888.00 2014-11-03 20:16:09.411 307 11305.15 62.68 57200.70 88888.00 2014-11-03 20:16:09.911 307 11305.15 62.67 57200.66 88888.00 2014-11-03 20:16:10.411 307 11305.13 62.65 57200.65 88888.00 2014-11-03 20:16:10.911 307 11305.06 62.65 57200.67 88888.00 2014-11-03 20:16:11.411 307 11305.06 62.66 57200.85 88888.00 2014-11-03 20:16:11.911 307 11305.08 62.61 57200.95 88888.00 2014-11-03 20:16:12.411 307 11305.07 62.62 57200.95 88888.00 2014-11-03 20:16:12.911 307 11305.05 62.61 57200.83 88888.00 2014-11-03 20:16:13.411 307 11305.02 62.59 57200.83 88888.00 2014-11-03 20:16:13.911 307 11305.05 62.58 57200.83 88888.00 2014-11-03 20:16:14.411 307 11305.02 62.64 57200.92 88888.00 2014-11-03 20:16:14.911 307 11305.01 62.67 57200.92 88888.00 2014-11-03 20:16:15.411 307 11304.96 62.65 57200.97 88888.00 2014-11-03 20:16:15.911 307 11304.96 62.68 57201.01 88888.00 2014-11-03 20:16:16.411 307 11304.98 62.71 57201.05 88888.00 2014-11-03 20:16:16.911 307 11305.01 62.71 57201.06 88888.00 2014-11-03 20:16:17.411 307 11304.99 62.74 57201.08 88888.00 2014-11-03 20:16:17.911 307 11305.00 62.71 57201.07 88888.00 2014-11-03 20:16:18.411 307 11304.98 62.71 57201.11 88888.00 2014-11-03 20:16:18.911 307 11304.99 62.76 57201.10 88888.00 2014-11-03 20:16:19.411 307 11305.09 62.80 57201.11 88888.00 2014-11-03 20:16:19.911 307 11305.15 62.76 57201.18 88888.00 2014-11-03 20:16:20.411 307 11305.15 62.76 57201.17 88888.00 2014-11-03 20:16:20.911 307 11305.14 62.81 57201.17 88888.00 2014-11-03 20:16:21.411 307 11305.16 62.79 57201.11 88888.00 2014-11-03 20:16:21.911 307 11305.19 62.78 57201.07 88888.00 2014-11-03 20:16:22.411 307 11305.17 62.74 57201.04 88888.00 2014-11-03 20:16:22.911 307 11305.16 62.73 57201.02 88888.00 2014-11-03 20:16:23.411 307 11305.20 62.74 57201.04 88888.00 2014-11-03 20:16:23.911 307 11305.22 62.73 57201.00 88888.00 2014-11-03 20:16:24.411 307 11305.20 62.72 57200.93 88888.00 2014-11-03 20:16:24.911 307 11305.20 62.74 57200.87 88888.00 2014-11-03 20:16:25.411 307 11305.23 62.74 57200.88 88888.00 2014-11-03 20:16:25.911 307 11305.22 62.69 57200.87 88888.00 2014-11-03 20:16:26.411 307 11305.24 62.68 57200.81 88888.00 2014-11-03 20:16:26.911 307 11305.26 62.66 57200.76 88888.00 2014-11-03 20:16:27.411 307 11305.27 62.61 57200.72 88888.00 2014-11-03 20:16:27.911 307 11305.30 62.60 57200.57 88888.00 2014-11-03 20:16:28.411 307 11305.33 62.55 57200.50 88888.00 2014-11-03 20:16:28.911 307 11305.33 62.52 57200.50 88888.00 2014-11-03 20:16:29.411 307 11305.31 62.52 57200.48 88888.00 2014-11-03 20:16:29.911 307 11305.30 62.48 57200.54 88888.00 2014-11-03 20:16:30.411 307 11305.29 62.51 57200.50 88888.00 2014-11-03 20:16:30.911 307 11305.33 62.47 57200.38 88888.00 2014-11-03 20:16:31.411 307 11305.34 62.44 57200.14 88888.00 2014-11-03 20:16:31.911 307 11305.31 62.38 57200.09 88888.00 2014-11-03 20:16:32.411 307 11305.33 62.37 57199.99 88888.00 2014-11-03 20:16:32.911 307 11305.29 62.38 57199.97 88888.00 2014-11-03 20:16:33.411 307 11305.28 62.38 57199.97 88888.00 2014-11-03 20:16:33.911 307 11305.22 62.34 57199.96 88888.00 2014-11-03 20:16:34.411 307 11305.26 62.32 57199.90 88888.00 2014-11-03 20:16:34.911 307 11305.24 62.32 57199.84 88888.00 2014-11-03 20:16:35.411 307 11305.23 62.26 57199.83 88888.00 2014-11-03 20:16:35.911 307 11305.26 62.21 57199.82 88888.00 2014-11-03 20:16:36.411 307 11305.27 62.20 57199.78 88888.00 2014-11-03 20:16:36.911 307 11305.26 62.18 57199.71 88888.00 2014-11-03 20:16:37.411 307 11305.20 62.13 57199.69 88888.00 2014-11-03 20:16:37.911 307 11305.16 62.11 57199.72 88888.00 2014-11-03 20:16:38.411 307 11305.17 62.12 57199.69 88888.00 2014-11-03 20:16:38.911 307 11305.16 62.15 57199.74 88888.00 2014-11-03 20:16:39.411 307 11305.15 62.11 57199.72 88888.00 2014-11-03 20:16:39.911 307 11305.09 62.08 57199.67 88888.00 2014-11-03 20:16:40.411 307 11305.07 62.06 57199.69 88888.00 2014-11-03 20:16:40.911 307 11305.06 62.07 57199.72 88888.00 2014-11-03 20:16:41.411 307 11305.07 62.07 57199.69 88888.00 2014-11-03 20:16:41.911 307 11305.03 62.07 57199.65 88888.00 2014-11-03 20:16:42.411 307 11305.07 62.04 57199.64 88888.00 2014-11-03 20:16:42.911 307 11305.07 62.06 57199.67 88888.00 2014-11-03 20:16:43.411 307 11305.06 62.06 57199.70 88888.00 2014-11-03 20:16:43.911 307 11305.02 62.04 57199.71 88888.00 2014-11-03 20:16:44.411 307 11305.00 62.05 57199.69 88888.00 2014-11-03 20:16:44.911 307 11305.01 62.07 57199.65 88888.00 2014-11-03 20:16:45.411 307 11304.94 62.06 57199.65 88888.00 2014-11-03 20:16:45.911 307 11304.90 62.06 57199.63 88888.00 2014-11-03 20:16:46.411 307 11304.88 62.03 57199.66 88888.00 2014-11-03 20:16:46.911 307 11304.88 62.01 57199.70 88888.00 2014-11-03 20:16:47.411 307 11304.89 62.00 57199.70 88888.00 2014-11-03 20:16:47.911 307 11304.86 61.99 57199.82 88888.00 2014-11-03 20:16:48.411 307 11304.88 61.99 57199.83 88888.00 2014-11-03 20:16:48.911 307 11304.82 61.99 57199.86 88888.00 2014-11-03 20:16:49.411 307 11304.79 62.07 57199.92 88888.00 2014-11-03 20:16:49.911 307 11304.79 62.06 57199.97 88888.00 2014-11-03 20:16:50.411 307 11304.79 62.05 57199.98 88888.00 2014-11-03 20:16:50.911 307 11304.81 62.08 57200.11 88888.00 2014-11-03 20:16:51.411 307 11304.80 62.14 57200.12 88888.00 2014-11-03 20:16:51.911 307 11304.78 62.17 57200.06 88888.00 2014-11-03 20:16:52.411 307 11304.80 62.12 57200.09 88888.00 2014-11-03 20:16:52.911 307 11304.83 62.13 57200.15 88888.00 2014-11-03 20:16:53.411 307 11304.82 62.15 57200.16 88888.00 2014-11-03 20:16:53.911 307 11304.82 62.20 57200.27 88888.00 2014-11-03 20:16:54.411 307 11304.81 62.21 57200.25 88888.00 2014-11-03 20:16:54.911 307 11304.86 62.26 57200.22 88888.00 2014-11-03 20:16:55.411 307 11304.86 62.31 57200.31 88888.00 2014-11-03 20:16:55.911 307 11304.82 62.35 57200.41 88888.00 2014-11-03 20:16:56.411 307 11304.82 62.34 57200.47 88888.00 2014-11-03 20:16:56.911 307 11304.83 62.41 57200.51 88888.00 2014-11-03 20:16:57.411 307 11304.86 62.42 57200.53 88888.00 2014-11-03 20:16:57.911 307 11304.85 62.44 57200.57 88888.00 2014-11-03 20:16:58.411 307 11304.87 62.48 57200.65 88888.00 2014-11-03 20:16:58.911 307 11304.90 62.48 57200.75 88888.00 2014-11-03 20:16:59.411 307 11304.88 62.52 57200.75 88888.00 2014-11-03 20:16:59.911 307 11304.89 62.55 57200.74 88888.00 2014-11-03 20:17:00.411 307 11304.90 62.56 57200.82 88888.00 2014-11-03 20:17:00.911 307 11304.92 62.66 57200.87 88888.00 2014-11-03 20:17:01.411 307 11304.94 62.71 57200.92 88888.00 2014-11-03 20:17:01.911 307 11304.96 62.72 57200.94 88888.00 2014-11-03 20:17:02.411 307 11304.98 62.71 57200.94 88888.00 2014-11-03 20:17:02.911 307 11304.98 62.73 57200.94 88888.00 2014-11-03 20:17:03.411 307 11304.98 62.76 57201.00 88888.00 2014-11-03 20:17:03.911 307 11304.93 62.79 57201.02 88888.00 2014-11-03 20:17:04.411 307 11304.93 62.79 57201.01 88888.00 2014-11-03 20:17:04.911 307 11304.89 62.80 57200.97 88888.00 2014-11-03 20:17:05.411 307 11304.89 62.88 57200.95 88888.00 2014-11-03 20:17:05.911 307 11304.89 62.92 57200.99 88888.00 2014-11-03 20:17:06.411 307 11304.92 62.88 57200.97 88888.00 2014-11-03 20:17:06.911 307 11304.89 62.90 57200.94 88888.00 2014-11-03 20:17:07.411 307 11304.90 62.95 57200.93 88888.00 2014-11-03 20:17:07.911 307 11304.93 62.95 57200.92 88888.00 2014-11-03 20:17:08.411 307 11304.90 62.94 57200.92 88888.00 2014-11-03 20:17:08.911 307 11304.93 62.93 57200.91 88888.00 2014-11-03 20:17:09.411 307 11304.90 62.92 57200.86 88888.00 2014-11-03 20:17:09.911 307 11304.87 62.90 57200.92 88888.00 2014-11-03 20:17:10.411 307 11304.88 62.87 57201.00 88888.00 2014-11-03 20:17:10.911 307 11304.85 62.86 57200.93 88888.00 2014-11-03 20:17:11.411 307 11304.85 62.89 57200.87 88888.00 2014-11-03 20:17:11.911 307 11304.82 62.87 57200.85 88888.00 2014-11-03 20:17:12.411 307 11304.78 62.92 57200.91 88888.00 2014-11-03 20:17:12.911 307 11304.74 62.95 57200.85 88888.00 2014-11-03 20:17:13.411 307 11304.69 62.96 57200.82 88888.00 2014-11-03 20:17:13.911 307 11304.72 62.95 57200.75 88888.00 2014-11-03 20:17:14.411 307 11304.71 62.95 57200.72 88888.00 2014-11-03 20:17:14.911 307 11304.69 62.94 57200.72 88888.00 2014-11-03 20:17:15.411 307 11304.68 62.94 57200.69 88888.00 2014-11-03 20:17:15.911 307 11304.67 62.94 57200.68 88888.00 2014-11-03 20:17:16.411 307 11304.64 62.95 57200.72 88888.00 2014-11-03 20:17:16.911 307 11304.65 62.95 57200.68 88888.00 2014-11-03 20:17:17.411 307 11304.64 62.95 57200.68 88888.00 2014-11-03 20:17:17.911 307 11304.60 62.99 57200.67 88888.00 2014-11-03 20:17:18.411 307 11304.62 63.02 57200.61 88888.00 2014-11-03 20:17:18.911 307 11304.64 63.02 57200.56 88888.00 2014-11-03 20:17:19.411 307 11304.61 63.02 57200.56 88888.00 2014-11-03 20:17:19.911 307 11304.60 62.99 57200.63 88888.00 2014-11-03 20:17:20.411 307 11304.58 63.02 57200.63 88888.00 2014-11-03 20:17:20.911 307 11304.62 62.98 57200.63 88888.00 2014-11-03 20:17:21.411 307 11304.67 63.01 57200.57 88888.00 2014-11-03 20:17:21.911 307 11304.68 63.00 57200.55 88888.00 2014-11-03 20:17:22.411 307 11304.73 62.99 57200.53 88888.00 2014-11-03 20:17:22.911 307 11304.76 63.00 57200.50 88888.00 2014-11-03 20:17:23.411 307 11304.81 63.00 57200.47 88888.00 2014-11-03 20:17:23.911 307 11304.82 62.99 57200.42 88888.00 2014-11-03 20:17:24.411 307 11304.83 62.96 57200.42 88888.00 2014-11-03 20:17:24.911 307 11304.82 62.95 57200.36 88888.00 2014-11-03 20:17:25.412 307 11304.88 62.99 57200.28 88888.00 2014-11-03 20:17:25.912 307 11304.88 62.95 57200.27 88888.00 2014-11-03 20:17:26.412 307 11304.87 62.94 57200.25 88888.00 2014-11-03 20:17:26.912 307 11304.90 62.92 57200.23 88888.00 2014-11-03 20:17:27.412 307 11304.93 62.93 57200.25 88888.00 2014-11-03 20:17:27.912 307 11304.93 62.88 57200.36 88888.00 2014-11-03 20:17:28.412 307 11304.96 62.83 57200.33 88888.00 2014-11-03 20:17:28.912 307 11304.96 62.80 57200.25 88888.00 2014-11-03 20:17:29.412 307 11304.98 62.74 57200.35 88888.00 2014-11-03 20:17:29.912 307 11304.99 62.75 57200.31 88888.00 2014-11-03 20:17:30.412 307 11305.00 62.76 57200.27 88888.00 2014-11-03 20:17:30.912 307 11304.98 62.76 57200.11 88888.00 2014-11-03 20:17:31.412 307 11305.00 62.73 57200.05 88888.00 2014-11-03 20:17:31.912 307 11304.98 62.72 57200.03 88888.00 2014-11-03 20:17:32.412 307 11304.99 62.65 57199.97 88888.00 2014-11-03 20:17:32.912 307 11304.99 62.64 57199.96 88888.00 2014-11-03 20:17:33.412 307 11304.98 62.67 57199.96 88888.00 2014-11-03 20:17:33.912 307 11304.96 62.64 57199.92 88888.00 2014-11-03 20:17:34.412 307 11305.02 62.62 57199.86 88888.00 2014-11-03 20:17:34.912 307 11305.09 62.65 57199.85 88888.00 2014-11-03 20:17:35.412 307 11305.13 62.61 57199.86 88888.00 2014-11-03 20:17:35.912 307 11305.19 62.62 57199.95 88888.00 2014-11-03 20:17:36.412 307 11305.16 62.60 57199.93 88888.00 2014-11-03 20:17:36.912 307 11305.21 62.59 57199.92 88888.00 2014-11-03 20:17:37.412 307 11305.14 62.58 57199.96 88888.00 2014-11-03 20:17:37.912 307 11305.12 62.58 57199.95 88888.00 2014-11-03 20:17:38.412 307 11305.13 62.58 57199.95 88888.00 2014-11-03 20:17:38.912 307 11305.20 62.58 57199.98 88888.00 2014-11-03 20:17:39.412 307 11305.24 62.58 57199.95 88888.00 2014-11-03 20:17:39.912 307 11305.29 62.59 57199.95 88888.00 2014-11-03 20:17:40.412 307 11305.34 62.62 57199.97 88888.00 2014-11-03 20:17:40.912 307 11305.29 62.60 57199.98 88888.00 2014-11-03 20:17:41.412 307 11305.33 62.60 57199.93 88888.00 2014-11-03 20:17:41.912 307 11305.31 62.60 57199.88 88888.00 2014-11-03 20:17:42.412 307 11305.33 62.58 57199.85 88888.00 2014-11-03 20:17:42.912 307 11305.41 62.53 57199.95 88888.00 2014-11-03 20:17:43.412 307 11305.43 62.56 57199.96 88888.00 2014-11-03 20:17:43.912 307 11305.47 62.58 57200.03 88888.00 2014-11-03 20:17:44.412 307 11305.49 62.56 57199.98 88888.00 2014-11-03 20:17:44.912 307 11305.52 62.58 57199.97 88888.00 2014-11-03 20:17:45.412 307 11305.58 62.59 57200.01 88888.00 2014-11-03 20:17:45.912 307 11305.63 62.60 57200.04 88888.00 2014-11-03 20:17:46.412 307 11305.62 62.61 57200.02 88888.00 2014-11-03 20:17:46.912 307 11305.69 62.64 57200.03 88888.00 2014-11-03 20:17:47.412 307 11305.72 62.65 57200.03 88888.00 2014-11-03 20:17:47.912 307 11305.72 62.64 57200.01 88888.00 2014-11-03 20:17:48.412 307 11305.76 62.65 57200.02 88888.00 2014-11-03 20:17:48.912 307 11305.78 62.68 57200.05 88888.00 2014-11-03 20:17:49.412 307 11305.83 62.69 57200.04 88888.00 2014-11-03 20:17:49.912 307 11305.90 62.69 57200.10 88888.00 2014-11-03 20:17:50.412 307 11305.91 62.71 57200.15 88888.00 2014-11-03 20:17:50.912 307 11305.89 62.72 57200.18 88888.00 2014-11-03 20:17:51.412 307 11305.91 62.73 57200.20 88888.00 2014-11-03 20:17:51.912 307 11305.93 62.73 57200.22 88888.00 2014-11-03 20:17:52.412 307 11305.97 62.69 57200.23 88888.00 2014-11-03 20:17:52.912 307 11306.00 62.74 57200.28 88888.00 2014-11-03 20:17:53.412 307 11306.00 62.79 57200.43 88888.00 2014-11-03 20:17:53.912 307 11306.00 62.81 57200.47 88888.00 2014-11-03 20:17:54.412 307 11306.06 62.81 57200.50 88888.00 2014-11-03 20:17:54.912 307 11306.10 62.81 57200.46 88888.00 2014-11-03 20:17:55.412 307 11306.10 62.81 57200.40 88888.00 2014-11-03 20:17:55.912 307 11306.13 62.78 57200.41 88888.00 2014-11-03 20:17:56.412 307 11306.20 62.79 57200.47 88888.00 2014-11-03 20:17:56.912 307 11306.25 62.80 57200.43 88888.00 2014-11-03 20:17:57.412 307 11306.22 62.76 57200.38 88888.00 2014-11-03 20:17:57.912 307 11306.22 62.80 57200.38 88888.00 2014-11-03 20:17:58.412 307 11306.21 62.83 57200.43 88888.00 2014-11-03 20:17:58.912 307 11306.24 62.80 57200.42 88888.00 2014-11-03 20:17:59.412 307 11306.22 62.75 57200.40 88888.00 2014-11-03 20:17:59.912 307 11306.26 62.74 57200.41 88888.00 2014-11-03 20:18:00.412 307 11306.27 62.71 57200.44 88888.00 2014-11-03 20:18:00.912 307 11306.31 62.71 57200.35 88888.00 2014-11-03 20:18:01.412 307 11306.39 62.69 57200.30 88888.00 2014-11-03 20:18:01.912 307 11306.41 62.65 57200.28 88888.00 2014-11-03 20:18:02.412 307 11306.38 62.60 57200.23 88888.00 2014-11-03 20:18:02.912 307 11306.38 62.60 57200.16 88888.00 2014-11-03 20:18:03.412 307 11306.46 62.58 57200.17 88888.00 2014-11-03 20:18:03.912 307 11306.44 62.59 57200.15 88888.00 2014-11-03 20:18:04.412 307 11306.45 62.58 57200.11 88888.00 2014-11-03 20:18:04.912 307 11306.47 62.52 57200.11 88888.00 2014-11-03 20:18:05.412 307 11306.47 62.51 57200.05 88888.00 2014-11-03 20:18:05.912 307 11306.42 62.52 57200.01 88888.00 2014-11-03 20:18:06.412 307 11306.46 62.51 57199.98 88888.00 2014-11-03 20:18:06.912 307 11306.48 62.48 57200.02 88888.00 2014-11-03 20:18:07.412 307 11306.46 62.48 57200.04 88888.00 2014-11-03 20:18:07.912 307 11306.47 62.48 57199.93 88888.00 2014-11-03 20:18:08.412 307 11306.49 62.46 57199.89 88888.00 2014-11-03 20:18:08.912 307 11306.54 62.40 57199.86 88888.00 2014-11-03 20:18:09.412 307 11306.52 62.39 57199.89 88888.00 2014-11-03 20:18:09.912 307 11306.53 62.38 57199.86 88888.00 2014-11-03 20:18:10.412 307 11306.55 62.39 57199.74 88888.00 2014-11-03 20:18:10.912 307 11306.59 62.37 57199.70 88888.00 2014-11-03 20:18:11.412 307 11306.59 62.32 57199.66 88888.00 2014-11-03 20:18:11.912 307 11306.63 62.31 57199.59 88888.00 2014-11-03 20:18:12.412 307 11306.67 62.32 57199.53 88888.00 2014-11-03 20:18:12.912 307 11306.69 62.30 57199.52 88888.00 2014-11-03 20:18:13.412 307 11306.66 62.26 57199.52 88888.00 2014-11-03 20:18:13.912 307 11306.70 62.21 57199.45 88888.00 2014-11-03 20:18:14.412 307 11306.69 62.20 57199.34 88888.00 2014-11-03 20:18:14.912 307 11306.73 62.18 57199.34 88888.00 2014-11-03 20:18:15.412 307 11306.80 62.18 57199.24 88888.00 2014-11-03 20:18:15.912 307 11306.83 62.14 57199.22 88888.00 2014-11-03 20:18:16.412 307 11306.83 62.12 57199.22 88888.00 2014-11-03 20:18:16.912 307 11306.82 62.12 57199.18 88888.00 2014-11-03 20:18:17.412 307 11306.84 62.15 57199.12 88888.00 2014-11-03 20:18:17.912 307 11306.82 62.11 57199.13 88888.00 2014-11-03 20:18:18.412 307 11306.87 62.10 57199.11 88888.00 2014-11-03 20:18:18.912 307 11306.87 62.07 57199.15 88888.00 2014-11-03 20:18:19.412 307 11306.90 62.04 57199.15 88888.00 2014-11-03 20:18:19.912 307 11306.87 62.04 57199.15 88888.00 2014-11-03 20:18:20.412 307 11306.87 61.99 57199.05 88888.00 2014-11-03 20:18:20.912 307 11306.87 61.98 57199.02 88888.00 2014-11-03 20:18:21.412 307 11306.89 61.99 57199.01 88888.00 2014-11-03 20:18:21.912 307 11306.94 61.98 57199.07 88888.00 2014-11-03 20:18:22.412 307 11306.87 61.97 57199.07 88888.00 2014-11-03 20:18:22.912 307 11306.93 61.97 57199.12 88888.00 2014-11-03 20:18:23.412 307 11306.90 61.96 57199.11 88888.00 2014-11-03 20:18:23.912 307 11306.93 61.97 57199.09 88888.00 2014-11-03 20:18:24.412 307 11306.94 62.01 57199.12 88888.00 2014-11-03 20:18:24.912 307 11306.97 62.03 57199.21 88888.00 2014-11-03 20:18:25.412 307 11306.93 62.05 57199.21 88888.00 2014-11-03 20:18:25.912 307 11306.93 62.05 57199.29 88888.00 2014-11-03 20:18:26.412 307 11306.94 62.06 57199.32 88888.00 2014-11-03 20:18:26.912 307 11306.95 62.07 57199.25 88888.00 2014-11-03 20:18:27.412 307 11306.91 62.07 57199.24 88888.00 2014-11-03 20:18:27.912 307 11306.86 62.05 57199.21 88888.00 2014-11-03 20:18:28.412 307 11306.86 62.05 57199.25 88888.00 2014-11-03 20:18:28.912 307 11306.79 62.07 57199.29 88888.00 2014-11-03 20:18:29.412 307 11306.75 62.11 57199.32 88888.00 2014-11-03 20:18:29.912 307 11306.74 62.13 57199.39 88888.00 2014-11-03 20:18:30.412 307 11306.70 62.12 57199.44 88888.00 2014-11-03 20:18:30.912 307 11306.75 62.20 57199.52 88888.00 2014-11-03 20:18:31.412 307 11306.80 62.24 57199.54 88888.00 2014-11-03 20:18:31.912 307 11306.74 62.21 57199.57 88888.00 2014-11-03 20:18:32.412 307 11306.70 62.24 57199.64 88888.00 2014-11-03 20:18:32.912 307 11306.70 62.27 57199.70 88888.00 2014-11-03 20:18:33.412 307 11306.72 62.26 57199.77 88888.00 2014-11-03 20:18:33.912 307 11306.65 62.28 57199.85 88888.00 2014-11-03 20:18:34.412 307 11306.58 62.33 57199.91 88888.00 2014-11-03 20:18:34.912 307 11306.54 62.37 57200.14 88888.00 2014-11-03 20:18:35.412 307 11306.52 62.38 57200.31 88888.00 2014-11-03 20:18:35.912 307 11306.49 62.40 57200.23 88888.00 2014-11-03 20:18:36.412 307 11306.47 62.44 57200.36 88888.00 2014-11-03 20:18:36.912 307 11306.46 62.47 57200.49 88888.00 2014-11-03 20:18:37.412 307 11306.46 62.46 57200.51 88888.00 2014-11-03 20:18:37.912 307 11306.42 62.48 57200.48 88888.00 2014-11-03 20:18:38.412 307 11306.39 62.49 57200.42 88888.00 2014-11-03 20:18:38.912 307 11306.41 62.54 57200.37 88888.00 2014-11-03 20:18:39.412 307 11306.39 62.59 57200.41 88888.00 2014-11-03 20:18:39.912 307 11306.39 62.60 57200.44 88888.00 2014-11-03 20:18:40.412 307 11306.32 62.66 57200.49 88888.00 2014-11-03 20:18:40.912 307 11306.27 62.68 57200.50 88888.00 2014-11-03 20:18:41.412 307 11306.28 62.68 57200.54 88888.00 2014-11-03 20:18:41.912 307 11306.25 62.67 57200.63 88888.00 2014-11-03 20:18:42.412 307 11306.26 62.71 57200.66 88888.00 2014-11-03 20:18:42.912 307 11306.26 62.72 57200.63 88888.00 2014-11-03 20:18:43.412 307 11306.21 62.75 57200.67 88888.00 2014-11-03 20:18:43.912 307 11306.22 62.78 57200.72 88888.00 2014-11-03 20:18:44.412 307 11306.18 62.79 57200.81 88888.00 2014-11-03 20:18:44.912 307 11306.17 62.78 57200.78 88888.00 2014-11-03 20:18:45.412 307 11306.20 62.76 57200.72 88888.00 2014-11-03 20:18:45.912 307 11306.15 62.80 57200.75 88888.00 2014-11-03 20:18:46.412 307 11306.17 62.78 57200.79 88888.00 2014-11-03 20:18:46.912 307 11306.14 62.83 57200.74 88888.00 2014-11-03 20:18:47.412 307 11306.12 62.83 57200.70 88888.00 2014-11-03 20:18:47.912 307 11306.17 62.86 57200.66 88888.00 2014-11-03 20:18:48.412 307 11306.14 62.85 57200.57 88888.00 2014-11-03 20:18:48.912 307 11306.12 62.85 57200.57 88888.00 2014-11-03 20:18:49.412 307 11306.12 62.85 57200.60 88888.00 2014-11-03 20:18:49.912 307 11306.11 62.85 57200.62 88888.00 2014-11-03 20:18:50.412 307 11306.12 62.86 57200.57 88888.00 2014-11-03 20:18:50.912 307 11306.12 62.85 57200.34 88888.00 2014-11-03 20:18:51.412 307 11306.10 62.83 57200.23 88888.00 2014-11-03 20:18:51.912 307 11306.08 62.82 57200.20 88888.00 2014-11-03 20:18:52.412 307 11306.14 62.80 57200.24 88888.00 2014-11-03 20:18:52.912 307 11306.17 62.79 57200.34 88888.00 2014-11-03 20:18:53.412 307 11306.19 62.80 57200.38 88888.00 2014-11-03 20:18:53.912 307 11306.17 62.80 57200.37 88888.00 2014-11-03 20:18:54.412 307 11306.11 62.81 57200.30 88888.00 2014-11-03 20:18:54.912 307 11306.12 62.80 57200.25 88888.00 2014-11-03 20:18:55.412 307 11306.17 62.74 57200.20 88888.00 2014-11-03 20:18:55.912 307 11306.19 62.71 57200.16 88888.00 2014-11-03 20:18:56.412 307 11306.21 62.71 57200.20 88888.00 2014-11-03 20:18:56.912 307 11306.25 62.66 57200.16 88888.00 2014-11-03 20:18:57.412 307 11306.22 62.64 57200.14 88888.00 2014-11-03 20:18:57.912 307 11306.22 62.66 57200.09 88888.00 2014-11-03 20:18:58.412 307 11306.25 62.66 57199.97 88888.00 2014-11-03 20:18:58.912 307 11306.22 62.66 57199.91 88888.00 2014-11-03 20:18:59.412 307 11306.20 62.65 57199.91 88888.00 2014-11-03 20:18:59.912 307 11306.21 62.61 57200.02 88888.00 2014-11-03 20:19:00.412 307 11306.21 62.60 57199.92 88888.00 2014-11-03 20:19:00.912 307 11306.22 62.58 57199.89 88888.00 2014-11-03 20:19:01.412 307 11306.24 62.59 57199.98 88888.00 2014-11-03 20:19:01.912 307 11306.22 62.58 57200.08 88888.00 2014-11-03 20:19:02.412 307 11306.20 62.59 57200.04 88888.00 2014-11-03 20:19:02.912 307 11306.21 62.56 57200.04 88888.00 2014-11-03 20:19:03.412 307 11306.18 62.55 57200.10 88888.00 2014-11-03 20:19:03.912 307 11306.19 62.55 57200.22 88888.00 2014-11-03 20:19:04.412 307 11306.21 62.54 57200.24 88888.00 2014-11-03 20:19:04.912 307 11306.22 62.53 57200.25 88888.00 2014-11-03 20:19:05.412 307 11306.25 62.53 57200.29 88888.00 2014-11-03 20:19:05.912 307 11306.25 62.48 57200.30 88888.00 2014-11-03 20:19:06.412 307 11306.26 62.51 57200.35 88888.00 2014-11-03 20:19:06.912 307 11306.21 62.49 57200.34 88888.00 2014-11-03 20:19:07.412 307 11306.19 62.49 57200.21 88888.00 2014-11-03 20:19:07.912 307 11306.24 62.52 57200.06 88888.00 2014-11-03 20:19:08.412 307 11306.22 62.51 57200.01 88888.00 2014-11-03 20:19:08.912 307 11306.22 62.46 57200.09 88888.00 2014-11-03 20:19:09.412 307 11306.25 62.44 57200.30 88888.00 2014-11-03 20:19:09.912 307 11306.25 62.48 57200.16 88888.00 2014-11-03 20:19:10.412 307 11306.24 62.47 57200.20 88888.00 2014-11-03 20:19:10.912 307 11306.22 62.49 57200.06 88888.00 2014-11-03 20:19:11.412 307 11306.25 62.45 57200.10 88888.00 2014-11-03 20:19:11.912 307 11306.24 62.44 57200.08 88888.00 2014-11-03 20:19:12.412 307 11306.26 62.49 57200.02 88888.00 2014-11-03 20:19:12.912 307 11306.28 62.53 57200.01 88888.00 2014-11-03 20:19:13.412 307 11306.28 62.54 57200.01 88888.00 2014-11-03 20:19:13.912 307 11306.28 62.54 57200.03 88888.00 2014-11-03 20:19:14.412 307 11306.31 62.56 57199.97 88888.00 2014-11-03 20:19:14.912 307 11306.27 62.53 57199.95 88888.00 2014-11-03 20:19:15.412 307 11306.27 62.51 57199.95 88888.00 2014-11-03 20:19:15.912 307 11306.31 62.52 57199.92 88888.00 2014-11-03 20:19:16.412 307 11306.25 62.56 57199.93 88888.00 2014-11-03 20:19:16.912 307 11306.28 62.58 57199.99 88888.00 2014-11-03 20:19:17.412 307 11306.34 62.56 57200.04 88888.00 2014-11-03 20:19:17.912 307 11306.30 62.55 57200.08 88888.00 2014-11-03 20:19:18.412 307 11306.30 62.55 57200.05 88888.00 2014-11-03 20:19:18.912 307 11306.31 62.58 57200.01 88888.00 2014-11-03 20:19:19.412 307 11306.31 62.60 57200.01 88888.00 2014-11-03 20:19:19.912 307 11306.35 62.56 57199.97 88888.00 2014-11-03 20:19:20.412 307 11306.28 62.55 57199.98 88888.00 2014-11-03 20:19:20.912 307 11306.30 62.52 57199.97 88888.00 2014-11-03 20:19:21.412 307 11306.32 62.54 57199.92 88888.00 2014-11-03 20:19:21.912 307 11306.28 62.53 57199.86 88888.00 2014-11-03 20:19:22.412 307 11306.26 62.53 57199.85 88888.00 2014-11-03 20:19:22.912 307 11306.26 62.52 57199.78 88888.00 2014-11-03 20:19:23.412 307 11306.28 62.44 57199.65 88888.00 2014-11-03 20:19:23.912 307 11306.26 62.39 57199.60 88888.00 2014-11-03 20:19:24.412 307 11306.21 62.39 57199.53 88888.00 2014-11-03 20:19:24.912 307 11306.18 62.35 57199.48 88888.00 2014-11-03 20:19:25.412 307 11306.17 62.35 57199.44 88888.00 2014-11-03 20:19:25.912 307 11306.12 62.33 57199.38 88888.00 2014-11-03 20:19:26.412 307 11306.12 62.28 57199.28 88888.00 2014-11-03 20:19:26.912 307 11306.11 62.28 57199.20 88888.00 2014-11-03 20:19:27.412 307 11306.08 62.30 57199.13 88888.00 2014-11-03 20:19:27.912 307 11306.07 62.31 57199.05 88888.00 2014-11-03 20:19:28.412 307 11306.01 62.24 57199.02 88888.00 2014-11-03 20:19:28.912 307 11305.97 62.20 57198.94 88888.00 2014-11-03 20:19:29.412 307 11305.92 62.17 57198.88 88888.00 2014-11-03 20:19:29.912 307 11305.86 62.17 57198.77 88888.00 2014-11-03 20:19:30.412 307 11305.80 62.13 57198.77 88888.00 2014-11-03 20:19:30.912 307 11305.77 62.15 57198.75 88888.00 2014-11-03 20:19:31.412 307 11305.76 62.13 57198.71 88888.00 2014-11-03 20:19:31.912 307 11305.72 62.15 57198.66 88888.00 2014-11-03 20:19:32.412 307 11305.62 62.15 57198.64 88888.00 2014-11-03 20:19:32.912 307 11305.56 62.18 57198.63 88888.00 2014-11-03 20:19:33.412 307 11305.49 62.13 57198.57 88888.00 2014-11-03 20:19:33.912 307 11305.41 62.10 57198.49 88888.00 2014-11-03 20:19:34.412 307 11305.38 62.08 57198.49 88888.00 2014-11-03 20:19:34.912 307 11305.34 62.11 57198.44 88888.00 2014-11-03 20:19:35.412 307 11305.26 62.15 57198.47 88888.00 2014-11-03 20:19:35.912 307 11305.19 62.15 57198.50 88888.00 2014-11-03 20:19:36.412 307 11305.12 62.13 57198.52 88888.00 2014-11-03 20:19:36.912 307 11305.12 62.14 57198.58 88888.00 2014-11-03 20:19:37.412 307 11305.10 62.20 57198.67 88888.00 2014-11-03 20:19:37.912 307 11304.98 62.25 57198.73 88888.00 2014-11-03 20:19:38.412 307 11304.88 62.24 57198.69 88888.00 2014-11-03 20:19:38.912 307 11304.88 62.25 57198.58 88888.00 2014-11-03 20:19:39.412 307 11304.83 62.25 57198.62 88888.00 2014-11-03 20:19:39.912 307 11304.80 62.25 57198.67 88888.00 2014-11-03 20:19:40.412 307 11304.76 62.25 57198.68 88888.00 2014-11-03 20:19:40.912 307 11304.72 62.27 57198.70 88888.00 2014-11-03 20:19:41.412 307 11304.72 62.31 57198.74 88888.00 2014-11-03 20:19:41.912 307 11304.69 62.33 57198.76 88888.00 2014-11-03 20:19:42.412 307 11304.66 62.35 57198.82 88888.00 2014-11-03 20:19:42.912 307 11304.64 62.39 57198.83 88888.00 2014-11-03 20:19:43.412 307 11304.60 62.37 57198.87 88888.00 2014-11-03 20:19:43.912 307 11304.61 62.42 57198.83 88888.00 2014-11-03 20:19:44.412 307 11304.57 62.42 57198.82 88888.00 2014-11-03 20:19:44.912 307 11304.53 62.39 57198.90 88888.00 2014-11-03 20:19:45.412 307 11304.50 62.41 57198.93 88888.00 2014-11-03 20:19:45.912 307 11304.46 62.38 57198.87 88888.00 2014-11-03 20:19:46.412 307 11304.41 62.39 57198.86 88888.00 2014-11-03 20:19:46.912 307 11304.37 62.40 57198.84 88888.00 2014-11-03 20:19:47.412 307 11304.41 62.40 57198.84 88888.00 2014-11-03 20:19:47.912 307 11304.48 62.39 57198.88 88888.00 2014-11-03 20:19:48.412 307 11304.50 62.37 57198.83 88888.00 2014-11-03 20:19:48.912 307 11304.46 62.37 57198.82 88888.00 2014-11-03 20:19:49.412 307 11304.47 62.38 57198.87 88888.00 2014-11-03 20:19:49.912 307 11304.45 62.38 57198.88 88888.00 2014-11-03 20:19:50.412 307 11304.45 62.37 57198.89 88888.00 2014-11-03 20:19:50.912 307 11304.46 62.33 57198.86 88888.00 2014-11-03 20:19:51.412 307 11304.47 62.33 57198.80 88888.00 2014-11-03 20:19:51.912 307 11304.47 62.32 57198.82 88888.00 2014-11-03 20:19:52.412 307 11304.48 62.33 57198.80 88888.00 2014-11-03 20:19:52.912 307 11304.50 62.32 57198.83 88888.00 2014-11-03 20:19:53.412 307 11304.50 62.33 57198.97 88888.00 2014-11-03 20:19:53.912 307 11304.54 62.28 57198.90 88888.00 2014-11-03 20:19:54.412 307 11304.59 62.28 57198.81 88888.00 2014-11-03 20:19:54.912 307 11304.57 62.33 57198.80 88888.00 2014-11-03 20:19:55.412 307 11304.54 62.33 57198.75 88888.00 2014-11-03 20:19:55.912 307 11304.57 62.31 57198.79 88888.00 2014-11-03 20:19:56.412 307 11304.60 62.33 57198.89 88888.00 2014-11-03 20:19:56.912 307 11304.69 62.34 57198.94 88888.00 2014-11-03 20:19:57.412 307 11304.72 62.30 57199.05 88888.00 2014-11-03 20:19:57.912 307 11304.71 62.30 57199.19 88888.00 2014-11-03 20:19:58.412 307 11304.74 62.30 57199.24 88888.00 2014-11-03 20:19:58.912 307 11304.78 62.32 57199.25 88888.00 2014-11-03 20:19:59.412 307 11304.80 62.34 57199.32 88888.00 2014-11-03 20:19:59.912 307 11304.78 62.39 57199.35 88888.00 2014-11-03 20:20:00.412 307 11304.78 62.42 57199.40 88888.00 2014-11-03 20:20:00.912 307 11304.80 62.41 57199.43 88888.00 2014-11-03 20:20:01.412 307 11304.88 62.44 57199.46 88888.00 2014-11-03 20:20:01.912 307 11304.87 62.44 57199.47 88888.00 2014-11-03 20:20:02.412 307 11304.88 62.48 57199.53 88888.00 2014-11-03 20:20:02.912 307 11304.90 62.51 57199.59 88888.00 2014-11-03 20:20:03.412 307 11304.86 62.49 57199.58 88888.00 2014-11-03 20:20:03.912 307 11304.93 62.52 57199.61 88888.00 2014-11-03 20:20:04.412 307 11304.99 62.56 57199.60 88888.00 2014-11-03 20:20:04.912 307 11304.93 62.59 57199.76 88888.00 2014-11-03 20:20:05.412 307 11304.95 62.55 57199.83 88888.00 2014-11-03 20:20:05.912 307 11304.98 62.56 57199.83 88888.00 2014-11-03 20:20:06.412 307 11304.94 62.58 57199.88 88888.00 2014-11-03 20:20:06.912 307 11304.95 62.58 57199.86 88888.00 2014-11-03 20:20:07.412 307 11305.02 62.61 57199.85 88888.00 2014-11-03 20:20:07.912 307 11305.03 62.61 57199.88 88888.00 2014-11-03 20:20:08.412 307 11305.07 62.60 57199.95 88888.00 2014-11-03 20:20:08.912 307 11305.14 62.59 57199.98 88888.00 2014-11-03 20:20:09.412 307 11305.16 62.61 57199.91 88888.00 2014-11-03 20:20:09.912 307 11305.17 62.59 57199.85 88888.00 2014-11-03 20:20:10.412 307 11305.20 62.53 57199.82 88888.00 2014-11-03 20:20:10.912 307 11305.26 62.56 57199.77 88888.00 2014-11-03 20:20:11.412 307 11305.33 62.55 57199.80 88888.00 2014-11-03 20:20:11.912 307 11305.35 62.53 57199.78 88888.00 2014-11-03 20:20:12.412 307 11305.38 62.51 57199.74 88888.00 2014-11-03 20:20:12.912 307 11305.45 62.47 57199.72 88888.00 2014-11-03 20:20:13.412 307 11305.47 62.42 57199.60 88888.00 2014-11-03 20:20:13.912 307 11305.48 62.39 57199.63 88888.00 2014-11-03 20:20:14.412 307 11305.51 62.35 57199.61 88888.00 2014-11-03 20:20:14.912 307 11305.57 62.33 57199.44 88888.00 2014-11-03 20:20:15.412 307 11305.62 62.30 57199.35 88888.00 2014-11-03 20:20:15.912 307 11305.63 62.30 57199.28 88888.00 2014-11-03 20:20:16.412 307 11305.62 62.26 57199.21 88888.00 2014-11-03 20:20:16.912 307 11305.64 62.20 57199.12 88888.00 2014-11-03 20:20:17.412 307 11305.65 62.18 57199.09 88888.00 2014-11-03 20:20:17.912 307 11305.66 62.11 57199.02 88888.00 2014-11-03 20:20:18.412 307 11305.66 62.04 57199.02 88888.00 2014-11-03 20:20:18.912 307 11305.68 61.99 57199.12 88888.00 2014-11-03 20:20:19.412 307 11305.72 61.94 57199.11 88888.00 2014-11-03 20:20:19.912 307 11305.73 61.88 57199.07 88888.00 2014-11-03 20:20:20.412 307 11305.72 61.88 57198.95 88888.00 2014-11-03 20:20:20.912 307 11305.77 61.83 57198.87 88888.00 2014-11-03 20:20:21.412 307 11305.84 61.79 57198.84 88888.00 2014-11-03 20:20:21.912 307 11305.82 61.74 57198.84 88888.00 2014-11-03 20:20:22.412 307 11305.80 61.66 57198.84 88888.00 2014-11-03 20:20:22.912 307 11305.82 61.67 57198.83 88888.00 2014-11-03 20:20:23.412 307 11305.84 61.63 57198.75 88888.00 2014-11-03 20:20:23.912 307 11305.87 61.62 57198.74 88888.00 2014-11-03 20:20:24.412 307 11305.89 61.64 57198.76 88888.00 2014-11-03 20:20:24.912 307 11305.90 61.63 57198.68 88888.00 2014-11-03 20:20:25.412 307 11305.93 61.58 57198.64 88888.00 2014-11-03 20:20:25.912 307 11305.99 61.54 57198.68 88888.00 2014-11-03 20:20:26.412 307 11306.05 61.53 57198.71 88888.00 2014-11-03 20:20:26.912 307 11306.05 61.54 57198.71 88888.00 2014-11-03 20:20:27.412 307 11306.06 61.56 57198.71 88888.00 2014-11-03 20:20:27.912 307 11306.12 61.54 57198.74 88888.00 2014-11-03 20:20:28.412 307 11306.13 61.58 57198.73 88888.00 2014-11-03 20:20:28.912 307 11306.14 61.59 57198.73 88888.00 2014-11-03 20:20:29.412 307 11306.19 61.60 57198.76 88888.00 2014-11-03 20:20:29.912 307 11306.24 61.58 57198.75 88888.00 2014-11-03 20:20:30.412 307 11306.24 61.60 57198.75 88888.00 2014-11-03 20:20:30.912 307 11306.31 61.58 57198.74 88888.00 2014-11-03 20:20:31.412 307 11306.37 61.56 57198.71 88888.00 2014-11-03 20:20:31.912 307 11306.41 61.60 57198.70 88888.00 2014-11-03 20:20:32.412 307 11306.45 61.60 57198.77 88888.00 2014-11-03 20:20:32.912 307 11306.51 61.60 57198.73 88888.00 2014-11-03 20:20:33.412 307 11306.58 61.62 57198.71 88888.00 2014-11-03 20:20:33.912 307 11306.62 61.65 57198.70 88888.00 2014-11-03 20:20:34.412 307 11306.65 61.60 57198.75 88888.00 2014-11-03 20:20:34.912 307 11306.68 61.59 57198.70 88888.00 2014-11-03 20:20:35.412 307 11306.72 61.57 57198.64 88888.00 2014-11-03 20:20:35.912 307 11306.73 61.56 57198.55 88888.00 2014-11-03 20:20:36.412 307 11306.75 61.57 57198.57 88888.00 2014-11-03 20:20:36.912 307 11306.76 61.60 57198.48 88888.00 2014-11-03 20:20:37.412 307 11306.86 61.64 57198.51 88888.00 2014-11-03 20:20:37.912 307 11306.90 61.65 57198.55 88888.00 2014-11-03 20:20:38.412 307 11306.91 61.63 57198.61 88888.00 2014-11-03 20:20:38.912 307 11306.91 61.62 57198.62 88888.00 2014-11-03 20:20:39.412 307 11306.96 61.62 57198.63 88888.00 2014-11-03 20:20:39.912 307 11307.00 61.62 57198.63 88888.00 2014-11-03 20:20:40.412 307 11306.98 61.62 57198.55 88888.00 2014-11-03 20:20:40.912 307 11307.01 61.63 57198.57 88888.00 2014-11-03 20:20:41.412 307 11307.04 61.66 57198.58 88888.00 2014-11-03 20:20:41.912 307 11307.04 61.72 57198.57 88888.00 2014-11-03 20:20:42.412 307 11307.07 61.74 57198.63 88888.00 2014-11-03 20:20:42.912 307 11307.05 61.77 57198.66 88888.00 2014-11-03 20:20:43.412 307 11307.10 61.79 57198.75 88888.00 2014-11-03 20:20:43.912 307 11307.12 61.77 57198.83 88888.00 2014-11-03 20:20:44.412 307 11307.14 61.80 57198.87 88888.00 2014-11-03 20:20:44.912 307 11307.17 61.87 57198.93 88888.00 2014-11-03 20:20:45.412 307 11307.17 61.87 57198.97 88888.00 2014-11-03 20:20:45.912 307 11307.16 61.92 57199.01 88888.00 2014-11-03 20:20:46.412 307 11307.12 61.96 57199.11 88888.00 2014-11-03 20:20:46.912 307 11307.12 61.98 57199.19 88888.00 2014-11-03 20:20:47.412 307 11307.17 62.03 57199.26 88888.00 2014-11-03 20:20:47.912 307 11307.16 62.06 57199.38 88888.00 2014-11-03 20:20:48.412 307 11307.15 62.12 57199.41 88888.00 2014-11-03 20:20:48.912 307 11307.14 62.14 57199.40 88888.00 2014-11-03 20:20:49.412 307 11307.12 62.14 57199.46 88888.00 2014-11-03 20:20:49.912 307 11307.14 62.22 57199.66 88888.00 2014-11-03 20:20:50.412 307 11307.12 62.26 57199.70 88888.00 2014-11-03 20:20:50.912 307 11307.16 62.28 57199.73 88888.00 2014-11-03 20:20:51.412 307 11307.15 62.33 57199.83 88888.00 2014-11-03 20:20:51.912 307 11307.14 62.39 57199.86 88888.00 2014-11-03 20:20:52.412 307 11307.16 62.44 57199.89 88888.00 2014-11-03 20:20:52.912 307 11307.12 62.42 57199.90 88888.00 2014-11-03 20:20:53.412 307 11307.14 62.45 57199.93 88888.00 2014-11-03 20:20:53.912 307 11307.17 62.49 57200.02 88888.00 2014-11-03 20:20:54.412 307 11307.25 62.53 57200.01 88888.00 2014-11-03 20:20:54.912 307 11307.31 62.58 57200.09 88888.00 2014-11-03 20:20:55.413 307 11307.31 62.60 57200.15 88888.00 2014-11-03 20:20:55.913 307 11307.36 62.59 57200.10 88888.00 2014-11-03 20:20:56.413 307 11307.39 62.54 57200.05 88888.00 2014-11-03 20:20:56.913 307 11307.38 62.52 57200.05 88888.00 2014-11-03 20:20:57.413 307 11307.37 62.47 57200.05 88888.00 2014-11-03 20:20:57.913 307 11307.43 62.53 57200.03 88888.00 2014-11-03 20:20:58.413 307 11307.45 62.53 57199.97 88888.00 2014-11-03 20:20:58.913 307 11307.52 62.55 57200.02 88888.00 2014-11-03 20:20:59.413 307 11307.58 62.54 57200.09 88888.00 2014-11-03 20:20:59.913 307 11307.58 62.54 57200.08 88888.00 2014-11-03 20:21:00.413 307 11307.58 62.56 57200.08 88888.00 2014-11-03 20:21:00.913 307 11307.65 62.53 57199.95 88888.00 2014-11-03 20:21:01.413 307 11307.73 62.48 57199.88 88888.00 2014-11-03 20:21:01.913 307 11307.76 62.47 57199.89 88888.00 2014-11-03 20:21:02.413 307 11307.83 62.45 57199.82 88888.00 2014-11-03 20:21:02.913 307 11307.84 62.41 57199.73 88888.00 2014-11-03 20:21:03.413 307 11307.86 62.42 57199.79 88888.00 2014-11-03 20:21:03.913 307 11307.94 62.40 57199.97 88888.00 2014-11-03 20:21:04.413 307 11307.94 62.39 57200.08 88888.00 2014-11-03 20:21:04.913 307 11307.94 62.39 57200.04 88888.00 2014-11-03 20:21:05.413 307 11307.98 62.34 57200.01 88888.00 2014-11-03 20:21:05.913 307 11308.04 62.35 57200.03 88888.00 2014-11-03 20:21:06.413 307 11308.11 62.34 57200.09 88888.00 2014-11-03 20:21:06.913 307 11308.16 62.34 57200.18 88888.00 2014-11-03 20:21:07.413 307 11308.21 62.34 57200.23 88888.00 2014-11-03 20:21:07.913 307 11308.21 62.30 57200.20 88888.00 2014-11-03 20:21:08.413 307 11308.23 62.30 57200.23 88888.00 2014-11-03 20:21:08.913 307 11308.30 62.25 57200.29 88888.00 2014-11-03 20:21:09.413 307 11308.35 62.25 57200.30 88888.00 2014-11-03 20:21:09.913 307 11308.37 62.28 57200.31 88888.00 2014-11-03 20:21:10.413 307 11308.41 62.26 57200.23 88888.00 2014-11-03 20:21:10.913 307 11308.46 62.27 57200.23 88888.00 2014-11-03 20:21:11.413 307 11308.51 62.30 57200.31 88888.00 2014-11-03 20:21:11.913 307 11308.57 62.24 57200.38 88888.00 2014-11-03 20:21:12.413 307 11308.62 62.22 57200.41 88888.00 2014-11-03 20:21:12.913 307 11308.64 62.27 57200.40 88888.00 2014-11-03 20:21:13.413 307 11308.67 62.28 57200.42 88888.00 2014-11-03 20:21:13.913 307 11308.69 62.25 57200.38 88888.00 2014-11-03 20:21:14.413 307 11308.76 62.24 57200.41 88888.00 2014-11-03 20:21:14.913 307 11308.83 62.24 57200.51 88888.00 2014-11-03 20:21:15.413 307 11308.82 62.26 57200.48 88888.00 2014-11-03 20:21:15.913 307 11308.84 62.27 57200.55 88888.00 2014-11-03 20:21:16.413 307 11308.89 62.26 57200.60 88888.00 2014-11-03 20:21:16.913 307 11308.90 62.24 57200.60 88888.00 2014-11-03 20:21:17.413 307 11308.96 62.25 57200.67 88888.00 2014-11-03 20:21:17.913 307 11309.03 62.31 57200.81 88888.00 2014-11-03 20:21:18.413 307 11309.05 62.32 57200.97 88888.00 2014-11-03 20:21:18.913 307 11309.03 62.31 57200.82 88888.00 2014-11-03 20:21:19.413 307 11308.99 62.28 57200.82 88888.00 2014-11-03 20:21:19.913 307 11309.06 62.24 57200.87 88888.00 2014-11-03 20:21:20.413 307 11309.08 62.30 57200.94 88888.00 2014-11-03 20:21:20.913 307 11309.09 62.32 57200.94 88888.00 2014-11-03 20:21:21.413 307 11309.09 62.34 57200.91 88888.00 2014-11-03 20:21:21.913 307 11309.11 62.35 57200.92 88888.00 2014-11-03 20:21:22.413 307 11309.11 62.34 57200.93 88888.00 2014-11-03 20:21:22.913 307 11309.09 62.33 57200.97 88888.00 2014-11-03 20:21:23.413 307 11309.12 62.32 57201.00 88888.00 2014-11-03 20:21:23.913 307 11309.11 62.35 57201.01 88888.00 2014-11-03 20:21:24.413 307 11309.06 62.39 57201.01 88888.00 2014-11-03 20:21:24.913 307 11309.04 62.39 57201.01 88888.00 2014-11-03 20:21:25.413 307 11309.02 62.33 57200.99 88888.00 2014-11-03 20:21:25.913 307 11309.03 62.37 57200.99 88888.00 2014-11-03 20:21:26.413 307 11308.99 62.37 57200.95 88888.00 2014-11-03 20:21:26.913 307 11309.02 62.35 57200.93 88888.00 2014-11-03 20:21:27.413 307 11308.99 62.31 57200.93 88888.00 2014-11-03 20:21:27.913 307 11308.96 62.31 57200.93 88888.00 2014-11-03 20:21:28.413 307 11308.85 62.39 57200.97 88888.00 2014-11-03 20:21:28.913 307 11308.88 62.45 57200.98 88888.00 2014-11-03 20:21:29.413 307 11308.91 62.45 57200.93 88888.00 2014-11-03 20:21:29.913 307 11308.88 62.39 57200.88 88888.00 2014-11-03 20:21:30.413 307 11308.84 62.35 57200.86 88888.00 2014-11-03 20:21:30.913 307 11308.86 62.38 57200.82 88888.00 2014-11-03 20:21:31.413 307 11308.85 62.45 57200.88 88888.00 2014-11-03 20:21:31.913 307 11308.82 62.41 57200.82 88888.00 2014-11-03 20:21:32.413 307 11308.78 62.39 57200.82 88888.00 2014-11-03 20:21:32.913 307 11308.77 62.41 57200.82 88888.00 2014-11-03 20:21:33.413 307 11308.72 62.40 57200.76 88888.00 2014-11-03 20:21:33.913 307 11308.69 62.39 57200.79 88888.00 2014-11-03 20:21:34.413 307 11308.74 62.39 57200.80 88888.00 2014-11-03 20:21:34.913 307 11308.71 62.41 57200.73 88888.00 2014-11-03 20:21:35.413 307 11308.64 62.44 57200.68 88888.00 2014-11-03 20:21:35.913 307 11308.63 62.46 57200.70 88888.00 2014-11-03 20:21:36.413 307 11308.63 62.47 57200.75 88888.00 2014-11-03 20:21:36.913 307 11308.65 62.49 57200.79 88888.00 2014-11-03 20:21:37.413 307 11308.64 62.48 57200.78 88888.00 2014-11-03 20:21:37.913 307 11308.64 62.45 57200.68 88888.00 2014-11-03 20:21:38.413 307 11308.65 62.47 57200.65 88888.00 2014-11-03 20:21:38.913 307 11308.62 62.56 57200.68 88888.00 2014-11-03 20:21:39.413 307 11308.58 62.58 57200.65 88888.00 2014-11-03 20:21:39.913 307 11308.55 62.59 57200.68 88888.00 2014-11-03 20:21:40.413 307 11308.53 62.59 57200.67 88888.00 2014-11-03 20:21:40.913 307 11308.51 62.59 57200.60 88888.00 2014-11-03 20:21:41.413 307 11308.56 62.59 57200.57 88888.00 2014-11-03 20:21:41.913 307 11308.51 62.59 57200.59 88888.00 2014-11-03 20:21:42.413 307 11308.49 62.64 57200.59 88888.00 2014-11-03 20:21:42.913 307 11308.49 62.67 57200.60 88888.00 2014-11-03 20:21:43.413 307 11308.47 62.71 57200.62 88888.00 2014-11-03 20:21:43.913 307 11308.44 62.73 57200.55 88888.00 2014-11-03 20:21:44.413 307 11308.43 62.76 57200.57 88888.00 2014-11-03 20:21:44.913 307 11308.43 62.78 57200.56 88888.00 2014-11-03 20:21:45.413 307 11308.43 62.78 57200.50 88888.00 2014-11-03 20:21:45.913 307 11308.41 62.74 57200.46 88888.00 2014-11-03 20:21:46.413 307 11308.40 62.79 57200.44 88888.00 2014-11-03 20:21:46.913 307 11308.37 62.82 57200.48 88888.00 2014-11-03 20:21:47.413 307 11308.36 62.86 57200.49 88888.00 2014-11-03 20:21:47.913 307 11308.34 62.86 57200.49 88888.00 2014-11-03 20:21:48.413 307 11308.32 62.86 57200.50 88888.00 2014-11-03 20:21:48.913 307 11308.28 62.90 57200.46 88888.00 2014-11-03 20:21:49.413 307 11308.26 62.88 57200.53 88888.00 2014-11-03 20:21:49.913 307 11308.20 62.87 57200.53 88888.00 2014-11-03 20:21:50.413 307 11308.19 62.88 57200.44 88888.00 2014-11-03 20:21:50.913 307 11308.18 62.89 57200.42 88888.00 2014-11-03 20:21:51.413 307 11308.11 62.90 57200.40 88888.00 2014-11-03 20:21:51.913 307 11308.12 62.88 57200.40 88888.00 2014-11-03 20:21:52.413 307 11308.11 62.93 57200.36 88888.00 2014-11-03 20:21:52.913 307 11308.09 62.96 57200.40 88888.00 2014-11-03 20:21:53.413 307 11308.09 62.94 57200.41 88888.00 2014-11-03 20:21:53.913 307 11308.11 62.90 57200.36 88888.00 2014-11-03 20:21:54.413 307 11308.06 62.93 57200.42 88888.00 2014-11-03 20:21:54.913 307 11308.05 62.96 57200.47 88888.00 2014-11-03 20:21:55.413 307 11308.00 62.95 57200.44 88888.00 2014-11-03 20:21:55.913 307 11307.99 62.98 57200.50 88888.00 2014-11-03 20:21:56.413 307 11307.97 62.93 57200.55 88888.00 2014-11-03 20:21:56.913 307 11307.94 62.94 57200.56 88888.00 2014-11-03 20:21:57.413 307 11307.94 63.00 57200.62 88888.00 2014-11-03 20:21:57.913 307 11307.93 63.00 57200.62 88888.00 2014-11-03 20:21:58.413 307 11307.94 62.95 57200.65 88888.00 2014-11-03 20:21:58.913 307 11307.94 62.96 57200.63 88888.00 2014-11-03 20:21:59.413 307 11307.94 62.98 57200.68 88888.00 2014-11-03 20:21:59.913 307 11307.92 62.96 57200.70 88888.00 2014-11-03 20:22:00.413 307 11307.90 63.05 57200.75 88888.00 2014-11-03 20:22:00.913 307 11307.90 63.03 57200.82 88888.00 2014-11-03 20:22:01.413 307 11307.93 63.00 57200.80 88888.00 2014-11-03 20:22:01.913 307 11307.93 63.03 57200.87 88888.00 2014-11-03 20:22:02.413 307 11307.90 63.06 57200.97 88888.00 2014-11-03 20:22:02.913 307 11307.90 63.09 57200.91 88888.00 2014-11-03 20:22:03.413 307 11307.90 63.13 57200.89 88888.00 2014-11-03 20:22:03.913 307 11307.97 63.14 57200.87 88888.00 2014-11-03 20:22:04.413 307 11308.01 63.16 57200.95 88888.00 2014-11-03 20:22:04.913 307 11308.04 63.19 57201.00 88888.00 2014-11-03 20:22:05.413 307 11308.08 63.17 57201.02 88888.00 2014-11-03 20:22:05.913 307 11308.06 63.14 57201.07 88888.00 2014-11-03 20:22:06.413 307 11308.12 63.12 57201.04 88888.00 2014-11-03 20:22:06.913 307 11308.13 63.12 57201.07 88888.00 2014-11-03 20:22:07.413 307 11308.18 63.15 57201.08 88888.00 2014-11-03 20:22:07.913 307 11308.25 63.14 57201.11 88888.00 2014-11-03 20:22:08.413 307 11308.33 63.16 57201.18 88888.00 2014-11-03 20:22:08.913 307 11308.39 63.16 57201.18 88888.00 2014-11-03 20:22:09.413 307 11308.39 63.10 57201.10 88888.00 2014-11-03 20:22:09.913 307 11308.41 63.14 57201.06 88888.00 2014-11-03 20:22:10.413 307 11308.43 63.16 57201.11 88888.00 2014-11-03 20:22:10.913 307 11308.48 63.17 57201.14 88888.00 2014-11-03 20:22:11.413 307 11308.55 63.15 57201.01 88888.00 2014-11-03 20:22:11.913 307 11308.62 63.15 57201.05 88888.00 2014-11-03 20:22:12.413 307 11308.68 63.17 57201.04 88888.00 2014-11-03 20:22:12.913 307 11308.71 63.15 57200.99 88888.00 2014-11-03 20:22:13.413 307 11308.75 63.13 57200.93 88888.00 2014-11-03 20:22:13.913 307 11308.83 63.12 57200.92 88888.00 2014-11-03 20:22:14.413 307 11308.89 63.08 57200.99 88888.00 2014-11-03 20:22:14.913 307 11308.93 63.02 57201.00 88888.00 2014-11-03 20:22:15.413 307 11309.00 63.02 57200.98 88888.00 2014-11-03 20:22:15.913 307 11309.03 63.06 57200.91 88888.00 2014-11-03 20:22:16.413 307 11309.06 63.01 57200.86 88888.00 2014-11-03 20:22:16.913 307 11309.08 62.96 57200.80 88888.00 2014-11-03 20:22:17.413 307 11309.09 62.94 57200.74 88888.00 2014-11-03 20:22:17.913 307 11309.13 62.89 57200.67 88888.00 2014-11-03 20:22:18.413 307 11309.18 62.87 57200.41 88888.00 2014-11-03 20:22:18.913 307 11309.23 62.82 57200.29 88888.00 2014-11-03 20:22:19.413 307 11309.23 62.78 57200.24 88888.00 2014-11-03 20:22:19.913 307 11309.24 62.73 57200.17 88888.00 2014-11-03 20:22:20.413 307 11309.29 62.73 57200.14 88888.00 2014-11-03 20:22:20.913 307 11309.37 62.69 57200.09 88888.00 2014-11-03 20:22:21.413 307 11309.37 62.64 57199.96 88888.00 2014-11-03 20:22:21.913 307 11309.37 62.58 57199.91 88888.00 2014-11-03 20:22:22.413 307 11309.39 62.55 57199.86 88888.00 2014-11-03 20:22:22.913 307 11309.41 62.54 57199.76 88888.00 2014-11-03 20:22:23.413 307 11309.38 62.55 57199.66 88888.00 2014-11-03 20:22:23.913 307 11309.38 62.51 57199.66 88888.00 2014-11-03 20:22:24.413 307 11309.37 62.46 57199.59 88888.00 2014-11-03 20:22:24.913 307 11309.38 62.47 57199.56 88888.00 2014-11-03 20:22:25.413 307 11309.41 62.46 57199.50 88888.00 2014-11-03 20:22:25.913 307 11309.39 62.48 57199.48 88888.00 2014-11-03 20:22:26.413 307 11309.41 62.47 57199.41 88888.00 2014-11-03 20:22:26.913 307 11309.46 62.47 57199.38 88888.00 2014-11-03 20:22:27.413 307 11309.47 62.44 57199.37 88888.00 2014-11-03 20:22:27.913 307 11309.44 62.45 57199.41 88888.00 2014-11-03 20:22:28.413 307 11309.41 62.46 57199.43 88888.00 2014-11-03 20:22:28.913 307 11309.43 62.47 57199.44 88888.00 2014-11-03 20:22:29.413 307 11309.46 62.46 57199.45 88888.00 2014-11-03 20:22:29.913 307 11309.46 62.48 57199.46 88888.00 2014-11-03 20:22:30.413 307 11309.43 62.51 57199.51 88888.00 2014-11-03 20:22:30.913 307 11309.46 62.51 57199.45 88888.00 2014-11-03 20:22:31.413 307 11309.48 62.56 57199.46 88888.00 2014-11-03 20:22:31.913 307 11309.43 62.58 57199.46 88888.00 2014-11-03 20:22:32.413 307 11309.41 62.55 57199.50 88888.00 2014-11-03 20:22:32.913 307 11309.40 62.61 57199.66 88888.00 2014-11-03 20:22:33.413 307 11309.38 62.64 57199.70 88888.00 2014-11-03 20:22:33.913 307 11309.37 62.67 57199.70 88888.00 2014-11-03 20:22:34.413 307 11309.33 62.71 57199.60 88888.00 2014-11-03 20:22:34.913 307 11309.32 62.78 57199.51 88888.00 2014-11-03 20:22:35.413 307 11309.38 62.82 57199.47 88888.00 2014-11-03 20:22:35.913 307 11309.37 62.83 57199.46 88888.00 2014-11-03 20:22:36.413 307 11309.38 62.87 57199.48 88888.00 2014-11-03 20:22:36.913 307 11309.38 62.89 57199.47 88888.00 2014-11-03 20:22:37.413 307 11309.43 62.92 57199.48 88888.00 2014-11-03 20:22:37.913 307 11309.41 62.93 57199.48 88888.00 2014-11-03 20:22:38.413 307 11309.41 62.93 57199.52 88888.00 2014-11-03 20:22:38.913 307 11309.40 62.93 57199.50 88888.00 2014-11-03 20:22:39.413 307 11309.43 63.00 57199.46 88888.00 2014-11-03 20:22:39.913 307 11309.46 63.05 57199.46 88888.00 2014-11-03 20:22:40.413 307 11309.46 63.06 57199.47 88888.00 2014-11-03 20:22:40.913 307 11309.51 63.12 57199.47 88888.00 2014-11-03 20:22:41.413 307 11309.52 63.16 57199.46 88888.00 2014-11-03 20:22:41.913 307 11309.52 63.20 57199.46 88888.00 2014-11-03 20:22:42.413 307 11309.57 63.24 57199.46 88888.00 2014-11-03 20:22:42.913 307 11309.62 63.23 57199.50 88888.00 2014-11-03 20:22:43.413 307 11309.66 63.26 57199.45 88888.00 2014-11-03 20:22:43.913 307 11309.67 63.24 57199.46 88888.00 2014-11-03 20:22:44.413 307 11309.73 63.29 57199.48 88888.00 2014-11-03 20:22:44.913 307 11309.71 63.28 57199.43 88888.00 2014-11-03 20:22:45.413 307 11309.67 63.32 57199.41 88888.00 2014-11-03 20:22:45.913 307 11309.69 63.33 57199.41 88888.00 2014-11-03 20:22:46.413 307 11309.71 63.32 57199.29 88888.00 2014-11-03 20:22:46.913 307 11309.75 63.33 57199.27 88888.00 2014-11-03 20:22:47.413 307 11309.78 63.36 57199.25 88888.00 2014-11-03 20:22:47.913 307 11309.81 63.37 57199.29 88888.00 2014-11-03 20:22:48.413 307 11309.82 63.42 57199.24 88888.00 2014-11-03 20:22:48.913 307 11309.85 63.44 57199.26 88888.00 2014-11-03 20:22:49.413 307 11309.85 63.47 57199.34 88888.00 2014-11-03 20:22:49.913 307 11309.83 63.48 57199.29 88888.00 2014-11-03 20:22:50.413 307 11309.85 63.50 57199.27 88888.00 2014-11-03 20:22:50.913 307 11309.82 63.50 57199.25 88888.00 2014-11-03 20:22:51.413 307 11309.86 63.51 57199.32 88888.00 2014-11-03 20:22:51.913 307 11309.83 63.48 57199.40 88888.00 2014-11-03 20:22:52.413 307 11309.86 63.49 57199.34 88888.00 2014-11-03 20:22:52.913 307 11309.86 63.51 57199.32 88888.00 2014-11-03 20:22:53.413 307 11309.86 63.57 57199.33 88888.00 2014-11-03 20:22:53.913 307 11309.85 63.55 57199.37 88888.00 2014-11-03 20:22:54.413 307 11309.88 63.53 57199.26 88888.00 2014-11-03 20:22:54.913 307 11309.83 63.54 57199.28 88888.00 2014-11-03 20:22:55.413 307 11309.83 63.58 57199.25 88888.00 2014-11-03 20:22:55.913 307 11309.83 63.57 57199.25 88888.00 2014-11-03 20:22:56.413 307 11309.82 63.58 57199.21 88888.00 2014-11-03 20:22:56.913 307 11309.82 63.58 57199.19 88888.00 2014-11-03 20:22:57.413 307 11309.78 63.61 57199.21 88888.00 2014-11-03 20:22:57.913 307 11309.78 63.62 57199.21 88888.00 2014-11-03 20:22:58.413 307 11309.80 63.61 57199.22 88888.00 2014-11-03 20:22:58.913 307 11309.81 63.63 57199.21 88888.00 2014-11-03 20:22:59.413 307 11309.79 63.61 57199.20 88888.00 2014-11-03 20:22:59.913 307 11309.75 63.56 57199.12 88888.00 2014-11-03 20:23:00.413 307 11309.71 63.54 57199.11 88888.00 2014-11-03 20:23:00.913 307 11309.73 63.55 57199.12 88888.00 2014-11-03 20:23:01.413 307 11309.68 63.53 57199.05 88888.00 2014-11-03 20:23:01.913 307 11309.65 63.55 57199.00 88888.00 2014-11-03 20:23:02.413 307 11309.62 63.61 57198.96 88888.00 2014-11-03 20:23:02.913 307 11309.61 63.61 57198.99 88888.00 2014-11-03 20:23:03.413 307 11309.62 63.58 57199.03 88888.00 2014-11-03 20:23:03.913 307 11309.57 63.60 57199.07 88888.00 2014-11-03 20:23:04.413 307 11309.57 63.63 57199.06 88888.00 2014-11-03 20:23:04.913 307 11309.54 63.60 57198.99 88888.00 2014-11-03 20:23:05.413 307 11309.51 63.55 57198.97 88888.00 2014-11-03 20:23:05.913 307 11309.53 63.54 57198.96 88888.00 2014-11-03 20:23:06.413 307 11309.52 63.54 57198.93 88888.00 2014-11-03 20:23:06.913 307 11309.52 63.57 57198.93 88888.00 2014-11-03 20:23:07.413 307 11309.48 63.63 57198.96 88888.00 2014-11-03 20:23:07.913 307 11309.47 63.66 57199.00 88888.00 2014-11-03 20:23:08.413 307 11309.47 63.63 57199.02 88888.00 2014-11-03 20:23:08.913 307 11309.43 63.63 57198.99 88888.00 2014-11-03 20:23:09.413 307 11309.34 63.64 57199.01 88888.00 2014-11-03 20:23:09.913 307 11309.38 63.66 57199.00 88888.00 2014-11-03 20:23:10.413 307 11309.37 63.61 57199.01 88888.00 2014-11-03 20:23:10.913 307 11309.36 63.61 57199.05 88888.00 2014-11-03 20:23:11.413 307 11309.33 63.63 57199.07 88888.00 2014-11-03 20:23:11.913 307 11309.34 63.61 57199.06 88888.00 2014-11-03 20:23:12.413 307 11309.38 63.58 57199.03 88888.00 2014-11-03 20:23:12.913 307 11309.37 63.62 57199.11 88888.00 2014-11-03 20:23:13.413 307 11309.34 63.62 57199.18 88888.00 2014-11-03 20:23:13.913 307 11309.34 63.55 57199.14 88888.00 2014-11-03 20:23:14.413 307 11309.33 63.60 57199.07 88888.00 2014-11-03 20:23:14.913 307 11309.34 63.63 57199.12 88888.00 2014-11-03 20:23:15.413 307 11309.36 63.61 57199.18 88888.00 2014-11-03 20:23:15.913 307 11309.39 63.61 57199.20 88888.00 2014-11-03 20:23:16.413 307 11309.40 63.61 57199.19 88888.00 2014-11-03 20:23:16.913 307 11309.39 63.58 57199.18 88888.00 2014-11-03 20:23:17.413 307 11309.44 63.60 57199.13 88888.00 2014-11-03 20:23:17.913 307 11309.38 63.57 57199.12 88888.00 2014-11-03 20:23:18.413 307 11309.39 63.53 57199.08 88888.00 2014-11-03 20:23:18.913 307 11309.41 63.50 57199.02 88888.00 2014-11-03 20:23:19.413 307 11309.45 63.50 57199.01 88888.00 2014-11-03 20:23:19.913 307 11309.46 63.48 57199.03 88888.00 2014-11-03 20:23:20.413 307 11309.52 63.48 57199.09 88888.00 2014-11-03 20:23:20.913 307 11309.58 63.44 57199.11 88888.00 2014-11-03 20:23:21.413 307 11309.54 63.42 57198.97 88888.00 2014-11-03 20:23:21.913 307 11309.58 63.39 57198.90 88888.00 2014-11-03 20:23:22.413 307 11309.60 63.30 57198.83 88888.00 2014-11-03 20:23:22.913 307 11309.62 63.32 57198.83 88888.00 2014-11-03 20:23:23.413 307 11309.68 63.35 57198.82 88888.00 2014-11-03 20:23:23.913 307 11309.69 63.29 57198.80 88888.00 2014-11-03 20:23:24.413 307 11309.73 63.26 57198.66 88888.00 2014-11-03 20:23:24.913 307 11309.73 63.22 57198.64 88888.00 2014-11-03 20:23:25.413 307 11309.78 63.21 57198.61 88888.00 2014-11-03 20:23:25.913 307 11309.78 63.14 57198.54 88888.00 2014-11-03 20:23:26.413 307 11309.76 63.14 57198.52 88888.00 2014-11-03 20:23:26.913 307 11309.82 63.12 57198.50 88888.00 2014-11-03 20:23:27.413 307 11309.82 63.10 57198.39 88888.00 2014-11-03 20:23:27.913 307 11309.87 63.08 57198.36 88888.00 2014-11-03 20:23:28.413 307 11309.94 63.09 57198.35 88888.00 2014-11-03 20:23:28.913 307 11309.94 63.06 57198.41 88888.00 2014-11-03 20:23:29.413 307 11309.97 63.00 57198.38 88888.00 2014-11-03 20:23:29.913 307 11309.99 63.03 57198.34 88888.00 2014-11-03 20:23:30.413 307 11310.01 63.05 57198.34 88888.00 2014-11-03 20:23:30.913 307 11310.01 63.07 57198.26 88888.00 2014-11-03 20:23:31.413 307 11309.99 63.00 57198.22 88888.00 2014-11-03 20:23:31.913 307 11309.96 62.98 57198.26 88888.00 2014-11-03 20:23:32.413 307 11309.97 62.95 57198.25 88888.00 2014-11-03 20:23:32.913 307 11309.99 62.95 57198.23 88888.00 2014-11-03 20:23:33.413 307 11309.95 62.96 57198.21 88888.00 2014-11-03 20:23:33.913 307 11309.94 62.95 57198.23 88888.00 2014-11-03 20:23:34.413 307 11309.95 62.95 57198.35 88888.00 2014-11-03 20:23:34.913 307 11309.93 62.95 57198.32 88888.00 2014-11-03 20:23:35.413 307 11309.93 62.99 57198.32 88888.00 2014-11-03 20:23:35.913 307 11310.01 62.99 57198.42 88888.00 2014-11-03 20:23:36.413 307 11310.02 62.95 57198.49 88888.00 2014-11-03 20:23:36.913 307 11309.97 62.96 57198.52 88888.00 2014-11-03 20:23:37.413 307 11309.95 62.99 57198.55 88888.00 2014-11-03 20:23:37.913 307 11309.92 63.03 57198.60 88888.00 2014-11-03 20:23:38.413 307 11309.89 63.05 57198.62 88888.00 2014-11-03 20:23:38.913 307 11309.92 63.03 57198.64 88888.00 2014-11-03 20:23:39.413 307 11309.94 63.09 57198.71 88888.00 2014-11-03 20:23:39.913 307 11309.96 63.12 57198.83 88888.00 2014-11-03 20:23:40.413 307 11309.93 63.12 57198.94 88888.00 2014-11-03 20:23:40.913 307 11309.93 63.13 57199.02 88888.00 2014-11-03 20:23:41.413 307 11309.90 63.16 57199.08 88888.00 2014-11-03 20:23:41.913 307 11309.92 63.16 57199.14 88888.00 2014-11-03 20:23:42.413 307 11309.92 63.22 57199.22 88888.00 2014-11-03 20:23:42.913 307 11309.87 63.28 57199.28 88888.00 2014-11-03 20:23:43.413 307 11309.83 63.22 57199.33 88888.00 2014-11-03 20:23:43.913 307 11309.86 63.29 57199.44 88888.00 2014-11-03 20:23:44.413 307 11309.86 63.41 57199.50 88888.00 2014-11-03 20:23:44.913 307 11309.88 63.44 57199.53 88888.00 2014-11-03 20:23:45.413 307 11309.90 63.42 57199.66 88888.00 2014-11-03 20:23:45.913 307 11309.89 63.43 57199.70 88888.00 2014-11-03 20:23:46.413 307 11309.88 63.53 57199.71 88888.00 2014-11-03 20:23:46.913 307 11309.86 63.57 57199.80 88888.00 2014-11-03 20:23:47.413 307 11309.89 63.60 57199.83 88888.00 2014-11-03 20:23:47.913 307 11309.92 63.60 57199.84 88888.00 2014-11-03 20:23:48.413 307 11309.94 63.64 57199.90 88888.00 2014-11-03 20:23:48.913 307 11309.92 63.67 57199.98 88888.00 2014-11-03 20:23:49.413 307 11309.93 63.71 57200.03 88888.00 2014-11-03 20:23:49.913 307 11309.96 63.75 57200.06 88888.00 2014-11-03 20:23:50.413 307 11309.97 63.80 57200.15 88888.00 2014-11-03 20:23:50.913 307 11309.96 63.81 57200.22 88888.00 2014-11-03 20:23:51.413 307 11310.03 63.85 57200.24 88888.00 2014-11-03 20:23:51.913 307 11310.02 63.88 57200.31 88888.00 2014-11-03 20:23:52.413 307 11310.02 63.91 57200.35 88888.00 2014-11-03 20:23:52.913 307 11310.00 63.95 57200.36 88888.00 2014-11-03 20:23:53.413 307 11310.00 64.00 57200.47 88888.00 2014-11-03 20:23:53.913 307 11310.00 64.01 57200.44 88888.00 2014-11-03 20:23:54.413 307 11310.04 64.03 57200.44 88888.00 2014-11-03 20:23:54.913 307 11310.07 64.08 57200.49 88888.00 2014-11-03 20:23:55.413 307 11310.03 64.09 57200.53 88888.00 2014-11-03 20:23:55.913 307 11310.03 64.04 57200.47 88888.00 2014-11-03 20:23:56.413 307 11310.04 64.08 57200.46 88888.00 2014-11-03 20:23:56.913 307 11310.07 64.12 57200.49 88888.00 2014-11-03 20:23:57.413 307 11310.11 64.16 57200.53 88888.00 2014-11-03 20:23:57.913 307 11310.11 64.16 57200.61 88888.00 2014-11-03 20:23:58.413 307 11310.16 64.17 57200.63 88888.00 2014-11-03 20:23:58.913 307 11310.15 64.18 57200.61 88888.00 2014-11-03 20:23:59.413 307 11310.15 64.21 57200.68 88888.00 2014-11-03 20:23:59.913 307 11310.09 64.24 57200.69 88888.00 2014-11-03 20:24:00.413 307 11310.09 64.26 57200.68 88888.00 2014-11-03 20:24:00.913 307 11310.07 64.24 57200.73 88888.00 2014-11-03 20:24:01.413 307 11310.00 64.22 57200.75 88888.00 2014-11-03 20:24:01.913 307 11310.01 64.22 57200.80 88888.00 2014-11-03 20:24:02.413 307 11310.02 64.24 57200.79 88888.00 2014-11-03 20:24:02.913 307 11310.06 64.25 57200.78 88888.00 2014-11-03 20:24:03.413 307 11310.08 64.22 57200.74 88888.00 2014-11-03 20:24:03.913 307 11310.06 64.21 57200.75 88888.00 2014-11-03 20:24:04.413 307 11310.00 64.21 57200.89 88888.00 2014-11-03 20:24:04.913 307 11310.02 64.21 57200.95 88888.00 2014-11-03 20:24:05.413 307 11310.02 64.24 57200.97 88888.00 2014-11-03 20:24:05.913 307 11310.02 64.25 57200.95 88888.00 2014-11-03 20:24:06.413 307 11309.96 64.25 57200.93 88888.00 2014-11-03 20:24:06.913 307 11309.99 64.25 57200.98 88888.00 2014-11-03 20:24:07.413 307 11309.99 64.24 57201.00 88888.00 2014-11-03 20:24:07.913 307 11309.99 64.18 57200.95 88888.00 2014-11-03 20:24:08.413 307 11310.01 64.18 57200.89 88888.00 2014-11-03 20:24:08.913 307 11309.97 64.18 57200.88 88888.00 2014-11-03 20:24:09.413 307 11309.96 64.18 57200.88 88888.00 2014-11-03 20:24:09.913 307 11309.92 64.19 57200.92 88888.00 2014-11-03 20:24:10.404 307 11309.93 64.15 57200.93 88888.00 2014-11-03 20:24:10.904 307 11309.92 64.14 57200.95 88888.00 2014-11-03 20:24:11.404 307 11309.87 64.15 57200.91 88888.00 2014-11-03 20:24:11.904 307 11309.85 64.12 57200.91 88888.00 2014-11-03 20:24:12.404 307 11309.83 64.12 57201.04 88888.00 2014-11-03 20:24:12.904 307 11309.83 64.11 57200.95 88888.00 2014-11-03 20:24:13.404 307 11309.83 64.08 57200.93 88888.00 2014-11-03 20:24:13.904 307 11309.82 64.08 57200.93 88888.00 2014-11-03 20:24:14.404 307 11309.81 64.09 57200.91 88888.00 2014-11-03 20:24:14.904 307 11309.81 64.09 57200.87 88888.00 2014-11-03 20:24:15.404 307 11309.74 64.04 57200.87 88888.00 2014-11-03 20:24:15.904 307 11309.71 64.04 57200.87 88888.00 2014-11-03 20:24:16.404 307 11309.74 64.00 57200.85 88888.00 2014-11-03 20:24:16.904 307 11309.73 64.01 57200.85 88888.00 2014-11-03 20:24:17.404 307 11309.71 64.01 57200.89 88888.00 2014-11-03 20:24:17.904 307 11309.65 63.98 57200.86 88888.00 2014-11-03 20:24:18.404 307 11309.58 63.94 57200.86 88888.00 2014-11-03 20:24:18.904 307 11309.50 63.92 57200.92 88888.00 2014-11-03 20:24:19.404 307 11309.44 63.90 57200.88 88888.00 2014-11-03 20:24:19.904 307 11309.53 63.90 57200.83 88888.00 2014-11-03 20:24:20.404 307 11309.53 63.84 57200.86 88888.00 2014-11-03 20:24:20.904 307 11309.43 63.87 57200.86 88888.00 2014-11-03 20:24:21.404 307 11309.37 63.87 57200.87 88888.00 2014-11-03 20:24:21.904 307 11309.37 63.88 57200.88 88888.00 2014-11-03 20:24:22.404 307 11309.36 63.83 57200.89 88888.00 2014-11-03 20:24:22.904 307 11309.34 63.81 57200.92 88888.00 2014-11-03 20:24:23.404 307 11309.29 63.83 57200.94 88888.00 2014-11-03 20:24:23.904 307 11309.20 63.80 57200.94 88888.00 2014-11-03 20:24:24.404 307 11309.23 63.80 57200.97 88888.00 2014-11-03 20:24:24.904 307 11309.23 63.78 57201.00 88888.00 2014-11-03 20:24:25.404 307 11309.20 63.82 57201.04 88888.00 2014-11-03 20:24:25.904 307 11309.19 63.85 57200.98 88888.00 2014-11-03 20:24:26.404 307 11309.11 63.83 57201.00 88888.00 2014-11-03 20:24:26.904 307 11309.09 63.84 57200.98 88888.00 2014-11-03 20:24:27.404 307 11309.04 63.80 57201.06 88888.00 2014-11-03 20:24:27.904 307 11309.02 63.77 57201.15 88888.00 2014-11-03 20:24:28.404 307 11309.03 63.78 57201.20 88888.00 2014-11-03 20:24:28.904 307 11309.03 63.80 57201.20 88888.00 2014-11-03 20:24:29.404 307 11308.99 63.76 57201.26 88888.00 2014-11-03 20:24:29.904 307 11308.92 63.80 57201.36 88888.00 2014-11-03 20:24:30.404 307 11308.90 63.82 57201.42 88888.00 2014-11-03 20:24:30.904 307 11308.86 63.84 57201.42 88888.00 2014-11-03 20:24:31.404 307 11308.85 63.84 57201.40 88888.00 2014-11-03 20:24:31.904 307 11308.79 63.85 57201.47 88888.00 2014-11-03 20:24:32.404 307 11308.74 63.89 57201.56 88888.00 2014-11-03 20:24:32.904 307 11308.74 63.96 57201.56 88888.00 2014-11-03 20:24:33.404 307 11308.71 63.95 57201.63 88888.00 2014-11-03 20:24:33.904 307 11308.70 63.96 57201.76 88888.00 2014-11-03 20:24:34.404 307 11308.70 63.96 57201.75 88888.00 2014-11-03 20:24:34.904 307 11308.68 64.00 57201.76 88888.00 2014-11-03 20:24:35.404 307 11308.70 64.03 57201.79 88888.00 2014-11-03 20:24:35.904 307 11308.71 64.04 57201.81 88888.00 2014-11-03 20:24:36.404 307 11308.68 64.09 57201.94 88888.00 2014-11-03 20:24:36.904 307 11308.64 64.16 57202.03 88888.00 2014-11-03 20:24:37.404 307 11308.63 64.17 57202.09 88888.00 2014-11-03 20:24:37.904 307 11308.63 64.21 57202.13 88888.00 2014-11-03 20:24:38.404 307 11308.63 64.24 57202.17 88888.00 2014-11-03 20:24:38.904 307 11308.62 64.29 57202.26 88888.00 2014-11-03 20:24:39.404 307 11308.63 64.29 57202.27 88888.00 2014-11-03 20:24:39.904 307 11308.62 64.32 57202.29 88888.00 2014-11-03 20:24:40.404 307 11308.60 64.37 57202.34 88888.00 2014-11-03 20:24:40.904 307 11308.62 64.41 57202.27 88888.00 2014-11-03 20:24:41.404 307 11308.62 64.42 57202.23 88888.00 2014-11-03 20:24:41.904 307 11308.63 64.46 57202.32 88888.00 2014-11-03 20:24:42.404 307 11308.64 64.52 57202.39 88888.00 2014-11-03 20:24:42.904 307 11308.64 64.57 57202.43 88888.00 2014-11-03 20:24:43.404 307 11308.64 64.60 57202.49 88888.00 2014-11-03 20:24:43.904 307 11308.63 64.59 57202.49 88888.00 2014-11-03 20:24:44.404 307 11308.63 64.60 57202.48 88888.00 2014-11-03 20:24:44.904 307 11308.64 64.63 57202.45 88888.00 2014-11-03 20:24:45.404 307 11308.72 64.68 57202.45 88888.00 2014-11-03 20:24:45.904 307 11308.68 64.68 57202.43 88888.00 2014-11-03 20:24:46.404 307 11308.69 64.66 57202.43 88888.00 2014-11-03 20:24:46.904 307 11308.70 64.71 57202.40 88888.00 2014-11-03 20:24:47.404 307 11308.69 64.68 57202.37 88888.00 2014-11-03 20:24:47.904 307 11308.69 64.66 57202.36 88888.00 2014-11-03 20:24:48.404 307 11308.69 64.64 57202.36 88888.00 2014-11-03 20:24:48.904 307 11308.65 64.69 57202.39 88888.00 2014-11-03 20:24:49.404 307 11308.64 64.64 57202.29 88888.00 2014-11-03 20:24:49.904 307 11308.67 64.59 57202.30 88888.00 2014-11-03 20:24:50.404 307 11308.69 64.62 57202.32 88888.00 2014-11-03 20:24:50.904 307 11308.68 64.62 57202.20 88888.00 2014-11-03 20:24:51.404 307 11308.65 64.59 57202.10 88888.00 2014-11-03 20:24:51.904 307 11308.67 64.57 57202.01 88888.00 2014-11-03 20:24:52.404 307 11308.65 64.52 57201.91 88888.00 2014-11-03 20:24:52.904 307 11308.61 64.52 57201.89 88888.00 2014-11-03 20:24:53.404 307 11308.58 64.51 57201.88 88888.00 2014-11-03 20:24:53.904 307 11308.57 64.49 57201.94 88888.00 2014-11-03 20:24:54.404 307 11308.49 64.42 57202.07 88888.00 2014-11-03 20:24:54.904 307 11308.47 64.43 57201.96 88888.00 2014-11-03 20:24:55.404 307 11308.46 64.42 57201.87 88888.00 2014-11-03 20:24:55.904 307 11308.44 64.39 57201.78 88888.00 2014-11-03 20:24:56.404 307 11308.43 64.35 57201.75 88888.00 2014-11-03 20:24:56.904 307 11308.41 64.30 57201.68 88888.00 2014-11-03 20:24:57.404 307 11308.39 64.26 57201.60 88888.00 2014-11-03 20:24:57.904 307 11308.33 64.19 57201.59 88888.00 2014-11-03 20:24:58.404 307 11308.30 64.19 57201.64 88888.00 2014-11-03 20:24:58.904 307 11308.27 64.22 57201.58 88888.00 2014-11-03 20:24:59.404 307 11308.23 64.16 57201.49 88888.00 2014-11-03 20:24:59.904 307 11308.21 64.14 57201.51 88888.00 2014-11-03 20:25:00.404 307 11308.18 64.12 57201.62 88888.00 2014-11-03 20:25:00.904 307 11308.15 64.10 57201.63 88888.00 2014-11-03 20:25:01.404 307 11308.12 64.08 57201.56 88888.00 2014-11-03 20:25:01.904 307 11308.09 64.05 57201.53 88888.00 2014-11-03 20:25:02.404 307 11308.00 64.04 57201.53 88888.00 2014-11-03 20:25:02.904 307 11307.95 64.01 57201.46 88888.00 2014-11-03 20:25:03.404 307 11307.94 64.01 57201.45 88888.00 2014-11-03 20:25:03.904 307 11307.92 63.98 57201.53 88888.00 2014-11-03 20:25:04.404 307 11307.86 63.98 57201.52 88888.00 2014-11-03 20:25:04.904 307 11307.81 63.95 57201.52 88888.00 2014-11-03 20:25:05.404 307 11307.81 63.92 57201.47 88888.00 2014-11-03 20:25:05.904 307 11307.78 63.89 57201.44 88888.00 2014-11-03 20:25:06.404 307 11307.71 63.87 57201.42 88888.00 2014-11-03 20:25:06.904 307 11307.66 63.87 57201.45 88888.00 2014-11-03 20:25:07.404 307 11307.66 63.82 57201.39 88888.00 2014-11-03 20:25:07.904 307 11307.56 63.77 57201.38 88888.00 2014-11-03 20:25:08.404 307 11307.57 63.78 57201.42 88888.00 2014-11-03 20:25:08.904 307 11307.51 63.78 57201.37 88888.00 2014-11-03 20:25:09.404 307 11307.47 63.71 57201.30 88888.00 2014-11-03 20:25:09.904 307 11307.45 63.71 57201.31 88888.00 2014-11-03 20:25:10.404 307 11307.40 63.70 57201.31 88888.00 2014-11-03 20:25:10.904 307 11307.38 63.66 57201.24 88888.00 2014-11-03 20:25:11.404 307 11307.37 63.66 57201.23 88888.00 2014-11-03 20:25:11.904 307 11307.36 63.61 57201.27 88888.00 2014-11-03 20:25:12.404 307 11307.26 63.61 57201.21 88888.00 2014-11-03 20:25:12.904 307 11307.22 63.56 57201.19 88888.00 2014-11-03 20:25:13.404 307 11307.21 63.51 57201.14 88888.00 2014-11-03 20:25:13.904 307 11307.19 63.48 57201.08 88888.00 2014-11-03 20:25:14.404 307 11307.18 63.48 57201.08 88888.00 2014-11-03 20:25:14.904 307 11307.17 63.44 57201.10 88888.00 2014-11-03 20:25:15.404 307 11307.15 63.46 57201.14 88888.00 2014-11-03 20:25:15.904 307 11307.12 63.44 57201.15 88888.00 2014-11-03 20:25:16.404 307 11307.10 63.42 57201.15 88888.00 2014-11-03 20:25:16.904 307 11307.11 63.43 57201.12 88888.00 2014-11-03 20:25:17.404 307 11307.11 63.42 57201.10 88888.00 2014-11-03 20:25:17.904 307 11307.09 63.42 57201.10 88888.00 2014-11-03 20:25:18.404 307 11307.11 63.40 57201.07 88888.00 2014-11-03 20:25:18.904 307 11307.10 63.40 57201.04 88888.00 2014-11-03 20:25:19.404 307 11307.05 63.41 57201.07 88888.00 2014-11-03 20:25:19.904 307 11307.05 63.40 57201.07 88888.00 2014-11-03 20:25:20.404 307 11307.08 63.37 57201.06 88888.00 2014-11-03 20:25:20.904 307 11307.07 63.33 57201.05 88888.00 2014-11-03 20:25:21.404 307 11307.09 63.36 57201.10 88888.00 2014-11-03 20:25:21.904 307 11307.12 63.39 57201.15 88888.00 2014-11-03 20:25:22.404 307 11307.12 63.34 57201.20 88888.00 2014-11-03 20:25:22.904 307 11307.07 63.33 57201.20 88888.00 2014-11-03 20:25:23.404 307 11307.09 63.34 57201.23 88888.00 2014-11-03 20:25:23.904 307 11307.11 63.33 57201.23 88888.00 2014-11-03 20:25:24.404 307 11307.09 63.33 57201.25 88888.00 2014-11-03 20:25:24.904 307 11307.04 63.28 57201.27 88888.00 2014-11-03 20:25:25.404 307 11307.05 63.24 57201.26 88888.00 2014-11-03 20:25:25.904 307 11307.05 63.28 57201.31 88888.00 2014-11-03 20:25:26.404 307 11307.05 63.28 57201.30 88888.00 2014-11-03 20:25:26.904 307 11307.05 63.33 57201.36 88888.00 2014-11-03 20:25:27.404 307 11307.03 63.33 57201.43 88888.00 2014-11-03 20:25:27.904 307 11307.07 63.33 57201.43 88888.00 2014-11-03 20:25:28.404 307 11307.03 63.33 57201.46 88888.00 2014-11-03 20:25:28.904 307 11307.00 63.27 57201.45 88888.00 2014-11-03 20:25:29.404 307 11306.96 63.23 57201.46 88888.00 2014-11-03 20:25:29.904 307 11306.98 63.26 57201.55 88888.00 2014-11-03 20:25:30.404 307 11307.04 63.26 57201.60 88888.00 2014-11-03 20:25:30.904 307 11307.03 63.26 57201.65 88888.00 2014-11-03 20:25:31.404 307 11307.01 63.26 57201.57 88888.00 2014-11-03 20:25:31.904 307 11307.00 63.27 57201.58 88888.00 2014-11-03 20:25:32.404 307 11307.03 63.26 57201.58 88888.00 2014-11-03 20:25:32.904 307 11307.04 63.24 57201.60 88888.00 2014-11-03 20:25:33.404 307 11307.04 63.32 57201.63 88888.00 2014-11-03 20:25:33.904 307 11307.01 63.28 57201.60 88888.00 2014-11-03 20:25:34.404 307 11307.03 63.23 57201.60 88888.00 2014-11-03 20:25:34.904 307 11307.00 63.28 57201.65 88888.00 2014-11-03 20:25:35.404 307 11306.98 63.33 57201.62 88888.00 2014-11-03 20:25:35.904 307 11307.03 63.33 57201.63 88888.00 2014-11-03 20:25:36.404 307 11307.03 63.28 57201.62 88888.00 2014-11-03 20:25:36.904 307 11307.04 63.27 57201.63 88888.00 2014-11-03 20:25:37.404 307 11307.08 63.32 57201.55 88888.00 2014-11-03 20:25:37.904 307 11307.08 63.35 57201.62 88888.00 2014-11-03 20:25:38.404 307 11307.07 63.29 57201.57 88888.00 2014-11-03 20:25:38.904 307 11307.07 63.29 57201.53 88888.00 2014-11-03 20:25:39.404 307 11307.07 63.26 57201.53 88888.00 2014-11-03 20:25:39.904 307 11307.04 63.24 57201.59 88888.00 2014-11-03 20:25:40.404 307 11307.01 63.26 57201.56 88888.00 2014-11-03 20:25:40.904 307 11307.04 63.29 57201.57 88888.00 2014-11-03 20:25:41.404 307 11307.04 63.34 57201.57 88888.00 2014-11-03 20:25:41.904 307 11307.02 63.35 57201.62 88888.00 2014-11-03 20:25:42.404 307 11307.02 63.32 57201.65 88888.00 2014-11-03 20:25:42.904 307 11306.98 63.33 57201.63 88888.00 2014-11-03 20:25:43.404 307 11306.98 63.33 57201.59 88888.00 2014-11-03 20:25:43.904 307 11306.95 63.33 57201.60 88888.00 2014-11-03 20:25:44.404 307 11306.97 63.33 57201.57 88888.00 2014-11-03 20:25:44.904 307 11307.02 63.34 57201.56 88888.00 2014-11-03 20:25:45.404 307 11307.00 63.33 57201.59 88888.00 2014-11-03 20:25:45.904 307 11307.00 63.36 57201.62 88888.00 2014-11-03 20:25:46.404 307 11307.00 63.42 57201.58 88888.00 2014-11-03 20:25:46.904 307 11306.95 63.44 57201.65 88888.00 2014-11-03 20:25:47.404 307 11306.93 63.43 57201.64 88888.00 2014-11-03 20:25:47.904 307 11306.87 63.48 57201.63 88888.00 2014-11-03 20:25:48.404 307 11306.87 63.48 57201.66 88888.00 2014-11-03 20:25:48.904 307 11306.94 63.48 57201.64 88888.00 2014-11-03 20:25:49.404 307 11306.95 63.53 57201.64 88888.00 2014-11-03 20:25:49.904 307 11306.96 63.56 57201.68 88888.00 2014-11-03 20:25:50.404 307 11306.94 63.55 57201.75 88888.00 2014-11-03 20:25:50.904 307 11306.91 63.62 57201.77 88888.00 2014-11-03 20:25:51.404 307 11306.91 63.60 57201.73 88888.00 2014-11-03 20:25:51.904 307 11306.97 63.62 57201.78 88888.00 2014-11-03 20:25:52.404 307 11306.96 63.66 57201.84 88888.00 2014-11-03 20:25:52.904 307 11306.96 63.64 57201.87 88888.00 2014-11-03 20:25:53.404 307 11306.94 63.66 57201.81 88888.00 2014-11-03 20:25:53.904 307 11306.93 63.69 57201.81 88888.00 2014-11-03 20:25:54.404 307 11306.94 63.71 57201.83 88888.00 2014-11-03 20:25:54.904 307 11306.88 63.70 57201.85 88888.00 2014-11-03 20:25:55.404 307 11306.91 63.73 57201.89 88888.00 2014-11-03 20:25:55.904 307 11306.94 63.74 57201.91 88888.00 2014-11-03 20:25:56.404 307 11306.94 63.73 57201.92 88888.00 2014-11-03 20:25:56.904 307 11306.98 63.71 57201.92 88888.00 2014-11-03 20:25:57.404 307 11307.00 63.75 57201.85 88888.00 2014-11-03 20:25:57.904 307 11307.00 63.76 57201.84 88888.00 2014-11-03 20:25:58.404 307 11307.01 63.75 57201.88 88888.00 2014-11-03 20:25:58.904 307 11307.03 63.74 57201.81 88888.00 2014-11-03 20:25:59.404 307 11307.04 63.73 57201.79 88888.00 2014-11-03 20:25:59.904 307 11307.05 63.74 57201.84 88888.00 2014-11-03 20:26:00.404 307 11307.04 63.73 57201.83 88888.00 2014-11-03 20:26:00.904 307 11307.04 63.71 57201.78 88888.00 2014-11-03 20:26:01.404 307 11307.05 63.71 57201.82 88888.00 2014-11-03 20:26:01.904 307 11307.05 63.74 57201.85 88888.00 2014-11-03 20:26:02.404 307 11307.09 63.71 57201.73 88888.00 2014-11-03 20:26:02.904 307 11307.11 63.68 57201.71 88888.00 2014-11-03 20:26:03.404 307 11307.14 63.70 57201.66 88888.00 2014-11-03 20:26:03.904 307 11307.15 63.62 57201.63 88888.00 2014-11-03 20:26:04.404 307 11307.16 63.58 57201.60 88888.00 2014-11-03 20:26:04.904 307 11307.15 63.61 57201.55 88888.00 2014-11-03 20:26:05.404 307 11307.15 63.61 57201.53 88888.00 2014-11-03 20:26:05.904 307 11307.16 63.58 57201.51 88888.00 2014-11-03 20:26:06.404 307 11307.18 63.57 57201.56 88888.00 2014-11-03 20:26:06.904 307 11307.17 63.54 57201.53 88888.00 2014-11-03 20:26:07.404 307 11307.19 63.54 57201.49 88888.00 2014-11-03 20:26:07.904 307 11307.16 63.51 57201.50 88888.00 2014-11-03 20:26:08.404 307 11307.16 63.47 57201.55 88888.00 2014-11-03 20:26:08.904 307 11307.15 63.44 57201.53 88888.00 2014-11-03 20:26:09.404 307 11307.09 63.44 57201.50 88888.00 2014-11-03 20:26:09.904 307 11307.08 63.46 57201.56 88888.00 2014-11-03 20:26:10.404 307 11307.09 63.43 57201.55 88888.00 2014-11-03 20:26:10.904 307 11307.11 63.40 57201.52 88888.00 2014-11-03 20:26:11.404 307 11307.08 63.40 57201.55 88888.00 2014-11-03 20:26:11.904 307 11307.04 63.42 57201.56 88888.00 2014-11-03 20:26:12.404 307 11307.00 63.37 57201.56 88888.00 2014-11-03 20:26:12.904 307 11307.02 63.37 57201.53 88888.00 2014-11-03 20:26:13.404 307 11307.02 63.39 57201.56 88888.00 2014-11-03 20:26:13.904 307 11307.02 63.37 57201.62 88888.00 2014-11-03 20:26:14.404 307 11307.03 63.35 57201.64 88888.00 2014-11-03 20:26:14.904 307 11307.01 63.32 57201.65 88888.00 2014-11-03 20:26:15.404 307 11306.98 63.29 57201.63 88888.00 2014-11-03 20:26:15.904 307 11306.96 63.29 57201.55 88888.00 2014-11-03 20:26:16.404 307 11306.94 63.28 57201.58 88888.00 2014-11-03 20:26:16.904 307 11306.96 63.32 57201.63 88888.00 2014-11-03 20:26:17.404 307 11306.96 63.32 57201.52 88888.00 2014-11-03 20:26:17.904 307 11306.95 63.32 57201.52 88888.00 2014-11-03 20:26:18.404 307 11306.91 63.33 57201.57 88888.00 2014-11-03 20:26:18.904 307 11306.89 63.32 57201.62 88888.00 2014-11-03 20:26:19.404 307 11306.86 63.32 57201.58 88888.00 2014-11-03 20:26:19.904 307 11306.86 63.32 57201.60 88888.00 2014-11-03 20:26:20.404 307 11306.82 63.29 57201.69 88888.00 2014-11-03 20:26:20.904 307 11306.79 63.30 57201.81 88888.00 2014-11-03 20:26:21.404 307 11306.77 63.34 57201.84 88888.00 2014-11-03 20:26:21.904 307 11306.75 63.36 57201.83 88888.00 2014-11-03 20:26:22.404 307 11306.74 63.34 57201.76 88888.00 2014-11-03 20:26:22.904 307 11306.75 63.32 57201.76 88888.00 2014-11-03 20:26:23.404 307 11306.73 63.32 57201.76 88888.00 2014-11-03 20:26:23.904 307 11306.66 63.35 57201.82 88888.00 2014-11-03 20:26:24.404 307 11306.66 63.41 57201.77 88888.00 2014-11-03 20:26:24.904 307 11306.61 63.37 57201.69 88888.00 2014-11-03 20:26:25.404 307 11306.54 63.35 57201.64 88888.00 2014-11-03 20:26:25.904 307 11306.51 63.36 57201.69 88888.00 2014-11-03 20:26:26.404 307 11306.54 63.37 57201.66 88888.00 2014-11-03 20:26:26.904 307 11306.55 63.39 57201.70 88888.00 2014-11-03 20:26:27.404 307 11306.52 63.37 57201.71 88888.00 2014-11-03 20:26:27.904 307 11306.48 63.36 57201.69 88888.00 2014-11-03 20:26:28.404 307 11306.44 63.39 57201.68 88888.00 2014-11-03 20:26:28.904 307 11306.35 63.36 57201.65 88888.00 2014-11-03 20:26:29.404 307 11306.27 63.35 57201.66 88888.00 2014-11-03 20:26:29.904 307 11306.24 63.35 57201.68 88888.00 2014-11-03 20:26:30.404 307 11306.15 63.34 57201.59 88888.00 2014-11-03 20:26:30.904 307 11306.08 63.35 57201.68 88888.00 2014-11-03 20:26:31.404 307 11306.07 63.40 57201.59 88888.00 2014-11-03 20:26:31.904 307 11306.04 63.35 57201.51 88888.00 2014-11-03 20:26:32.404 307 11305.98 63.34 57201.46 88888.00 2014-11-03 20:26:32.904 307 11305.97 63.30 57201.40 88888.00 2014-11-03 20:26:33.404 307 11305.96 63.34 57201.34 88888.00 2014-11-03 20:26:33.904 307 11305.89 63.29 57201.34 88888.00 2014-11-03 20:26:34.404 307 11305.80 63.30 57201.36 88888.00 2014-11-03 20:26:34.904 307 11305.82 63.33 57201.36 88888.00 2014-11-03 20:26:35.404 307 11305.82 63.32 57201.32 88888.00 2014-11-03 20:26:35.904 307 11305.76 63.33 57201.31 88888.00 2014-11-03 20:26:36.404 307 11305.73 63.33 57201.33 88888.00 2014-11-03 20:26:36.904 307 11305.75 63.33 57201.26 88888.00 2014-11-03 20:26:37.404 307 11305.77 63.32 57201.13 88888.00 2014-11-03 20:26:37.904 307 11305.72 63.33 57201.17 88888.00 2014-11-03 20:26:38.404 307 11305.65 63.36 57201.24 88888.00 2014-11-03 20:26:38.904 307 11305.64 63.36 57201.27 88888.00 2014-11-03 20:26:39.404 307 11305.61 63.39 57201.30 88888.00 2014-11-03 20:26:39.904 307 11305.66 63.42 57201.39 88888.00 2014-11-03 20:26:40.404 307 11305.65 63.39 57201.38 88888.00 2014-11-03 20:26:40.904 307 11305.62 63.40 57201.34 88888.00 2014-11-03 20:26:41.404 307 11305.61 63.41 57201.32 88888.00 2014-11-03 20:26:41.904 307 11305.57 63.44 57201.36 88888.00 2014-11-03 20:26:42.404 307 11305.56 63.43 57201.47 88888.00 2014-11-03 20:26:42.904 307 11305.54 63.48 57201.44 88888.00 2014-11-03 20:26:43.404 307 11305.52 63.53 57201.49 88888.00 2014-11-03 20:26:43.904 307 11305.54 63.54 57201.58 88888.00 2014-11-03 20:26:44.404 307 11305.58 63.58 57201.57 88888.00 2014-11-03 20:26:44.904 307 11305.59 63.55 57201.59 88888.00 2014-11-03 20:26:45.404 307 11305.59 63.56 57201.66 88888.00 2014-11-03 20:26:45.904 307 11305.61 63.57 57201.66 88888.00 2014-11-03 20:26:46.404 307 11305.63 63.62 57201.70 88888.00 2014-11-03 20:26:46.904 307 11305.63 63.66 57201.79 88888.00 2014-11-03 20:26:47.404 307 11305.63 63.69 57201.77 88888.00 2014-11-03 20:26:47.904 307 11305.64 63.74 57201.78 88888.00 2014-11-03 20:26:48.404 307 11305.69 63.71 57201.81 88888.00 2014-11-03 20:26:48.904 307 11305.73 63.76 57201.85 88888.00 2014-11-03 20:26:49.404 307 11305.78 63.76 57201.92 88888.00 2014-11-03 20:26:49.904 307 11305.78 63.76 57202.00 88888.00 2014-11-03 20:26:50.404 307 11305.77 63.77 57202.03 88888.00 2014-11-03 20:26:50.904 307 11305.80 63.77 57202.10 88888.00 2014-11-03 20:26:51.404 307 11305.84 63.76 57202.10 88888.00 2014-11-03 20:26:51.904 307 11305.86 63.75 57202.13 88888.00 2014-11-03 20:26:52.404 307 11305.89 63.78 57202.14 88888.00 2014-11-03 20:26:52.904 307 11305.97 63.81 57202.16 88888.00 2014-11-03 20:26:53.404 307 11306.01 63.80 57202.15 88888.00 2014-11-03 20:26:53.904 307 11306.03 63.83 57202.17 88888.00 2014-11-03 20:26:54.404 307 11306.06 63.77 57202.16 88888.00 2014-11-03 20:26:54.904 307 11306.10 63.76 57202.17 88888.00 2014-11-03 20:26:55.404 307 11306.13 63.77 57202.20 88888.00 2014-11-03 20:26:55.904 307 11306.13 63.76 57202.15 88888.00 2014-11-03 20:26:56.404 307 11306.13 63.78 57202.20 88888.00 2014-11-03 20:26:56.904 307 11306.14 63.80 57202.23 88888.00 2014-11-03 20:26:57.404 307 11306.20 63.76 57202.23 88888.00 2014-11-03 20:26:57.904 307 11306.22 63.77 57202.22 88888.00 2014-11-03 20:26:58.404 307 11306.25 63.74 57202.28 88888.00 2014-11-03 20:26:58.904 307 11306.26 63.74 57202.27 88888.00 2014-11-03 20:26:59.404 307 11306.24 63.71 57202.24 88888.00 2014-11-03 20:26:59.904 307 11306.22 63.73 57202.24 88888.00 2014-11-03 20:27:00.404 307 11306.24 63.75 57202.26 88888.00 2014-11-03 20:27:00.904 307 11306.24 63.70 57202.26 88888.00 2014-11-03 20:27:01.404 307 11306.26 63.67 57202.29 88888.00 2014-11-03 20:27:01.904 307 11306.31 63.66 57202.28 88888.00 2014-11-03 20:27:02.404 307 11306.28 63.63 57202.20 88888.00 2014-11-03 20:27:02.904 307 11306.28 63.63 57202.21 88888.00 2014-11-03 20:27:03.404 307 11306.26 63.64 57202.23 88888.00 2014-11-03 20:27:03.904 307 11306.26 63.61 57202.21 88888.00 2014-11-03 20:27:04.404 307 11306.26 63.64 57202.20 88888.00 2014-11-03 20:27:04.904 307 11306.25 63.64 57202.27 88888.00 2014-11-03 20:27:05.404 307 11306.26 63.62 57202.24 88888.00 2014-11-03 20:27:05.904 307 11306.26 63.62 57202.19 88888.00 2014-11-03 20:27:06.404 307 11306.26 63.63 57202.17 88888.00 2014-11-03 20:27:06.904 307 11306.25 63.61 57202.23 88888.00 2014-11-03 20:27:07.404 307 11306.24 63.61 57202.28 88888.00 2014-11-03 20:27:07.904 307 11306.25 63.61 57202.23 88888.00 2014-11-03 20:27:08.404 307 11306.27 63.55 57202.21 88888.00 2014-11-03 20:27:08.904 307 11306.32 63.57 57202.27 88888.00 2014-11-03 20:27:09.404 307 11306.30 63.58 57202.26 88888.00 2014-11-03 20:27:09.904 307 11306.30 63.56 57202.19 88888.00 2014-11-03 20:27:10.404 307 11306.33 63.58 57202.24 88888.00 2014-11-03 20:27:10.904 307 11306.35 63.55 57202.27 88888.00 2014-11-03 20:27:11.404 307 11306.37 63.60 57202.32 88888.00 2014-11-03 20:27:11.904 307 11306.39 63.60 57202.29 88888.00 2014-11-03 20:27:12.404 307 11306.47 63.57 57202.24 88888.00 2014-11-03 20:27:12.904 307 11306.44 63.54 57202.24 88888.00 2014-11-03 20:27:13.404 307 11306.47 63.53 57202.28 88888.00 2014-11-03 20:27:13.904 307 11306.48 63.54 57202.24 88888.00 2014-11-03 20:27:14.404 307 11306.47 63.58 57202.26 88888.00 2014-11-03 20:27:14.904 307 11306.48 63.54 57202.33 88888.00 2014-11-03 20:27:15.404 307 11306.53 63.55 57202.24 88888.00 2014-11-03 20:27:15.904 307 11306.56 63.57 57202.13 88888.00 2014-11-03 20:27:16.404 307 11306.63 63.60 57202.08 88888.00 2014-11-03 20:27:16.904 307 11306.65 63.55 57202.07 88888.00 2014-11-03 20:27:17.404 307 11306.63 63.53 57202.05 88888.00 2014-11-03 20:27:17.904 307 11306.68 63.57 57202.05 88888.00 2014-11-03 20:27:18.404 307 11306.75 63.60 57202.11 88888.00 2014-11-03 20:27:18.904 307 11306.82 63.57 57202.10 88888.00 2014-11-03 20:27:19.404 307 11306.83 63.57 57202.00 88888.00 2014-11-03 20:27:19.904 307 11306.84 63.56 57202.05 88888.00 2014-11-03 20:27:20.404 307 11306.89 63.49 57202.13 88888.00 2014-11-03 20:27:20.904 307 11306.93 63.42 57202.09 88888.00 2014-11-03 20:27:21.404 307 11306.96 63.42 57202.01 88888.00 2014-11-03 20:27:21.904 307 11307.05 63.41 57201.95 88888.00 2014-11-03 20:27:22.404 307 11307.12 63.39 57201.83 88888.00 2014-11-03 20:27:22.904 307 11307.16 63.40 57201.71 88888.00 2014-11-03 20:27:23.404 307 11307.19 63.35 57201.72 88888.00 2014-11-03 20:27:23.904 307 11307.22 63.30 57201.66 88888.00 2014-11-03 20:27:24.404 307 11307.25 63.30 57201.56 88888.00 2014-11-03 20:27:24.904 307 11307.28 63.27 57201.49 88888.00 2014-11-03 20:27:25.404 307 11307.28 63.24 57201.44 88888.00 2014-11-03 20:27:25.904 307 11307.33 63.28 57201.40 88888.00 2014-11-03 20:27:26.404 307 11307.37 63.27 57201.33 88888.00 2014-11-03 20:27:26.904 307 11307.40 63.21 57201.28 88888.00 2014-11-03 20:27:27.404 307 11307.49 63.22 57201.24 88888.00 2014-11-03 20:27:27.904 307 11307.52 63.19 57201.17 88888.00 2014-11-03 20:27:28.404 307 11307.59 63.15 57201.07 88888.00 2014-11-03 20:27:28.904 307 11307.61 63.08 57201.13 88888.00 2014-11-03 20:27:29.404 307 11307.59 63.00 57201.27 88888.00 2014-11-03 20:27:29.904 307 11307.58 62.96 57201.24 88888.00 2014-11-03 20:27:30.405 307 11307.58 62.96 57201.21 88888.00 2014-11-03 20:27:30.905 307 11307.66 62.95 57201.15 88888.00 2014-11-03 20:27:31.405 307 11307.72 62.95 57201.14 88888.00 2014-11-03 20:27:31.905 307 11307.73 62.90 57201.07 88888.00 2014-11-03 20:27:32.405 307 11307.74 62.86 57201.01 88888.00 2014-11-03 20:27:32.905 307 11307.78 62.86 57201.01 88888.00 2014-11-03 20:27:33.405 307 11307.76 62.86 57201.04 88888.00 2014-11-03 20:27:33.905 307 11307.73 62.86 57201.06 88888.00 2014-11-03 20:27:34.405 307 11307.76 62.80 57201.00 88888.00 2014-11-03 20:27:34.905 307 11307.77 62.74 57201.02 88888.00 2014-11-03 20:27:35.405 307 11307.77 62.73 57201.10 88888.00 2014-11-03 20:27:35.905 307 11307.77 62.75 57201.15 88888.00 2014-11-03 20:27:36.405 307 11307.78 62.82 57201.14 88888.00 2014-11-03 20:27:36.905 307 11307.78 62.85 57201.20 88888.00 2014-11-03 20:27:37.405 307 11307.78 62.86 57201.24 88888.00 2014-11-03 20:27:37.905 307 11307.78 62.89 57201.25 88888.00 2014-11-03 20:27:38.405 307 11307.74 62.90 57201.21 88888.00 2014-11-03 20:27:38.905 307 11307.74 62.92 57201.30 88888.00 2014-11-03 20:27:39.405 307 11307.76 62.94 57201.40 88888.00 2014-11-03 20:27:39.905 307 11307.76 62.94 57201.47 88888.00 2014-11-03 20:27:40.405 307 11307.72 63.01 57201.52 88888.00 2014-11-03 20:27:40.905 307 11307.71 63.07 57201.50 88888.00 2014-11-03 20:27:41.405 307 11307.72 63.08 57201.39 88888.00 2014-11-03 20:27:41.905 307 11307.76 63.14 57201.40 88888.00 2014-11-03 20:27:42.405 307 11307.77 63.16 57201.49 88888.00 2014-11-03 20:27:42.905 307 11307.80 63.22 57201.59 88888.00 2014-11-03 20:27:43.405 307 11307.85 63.26 57201.79 88888.00 2014-11-03 20:27:43.905 307 11307.85 63.28 57201.88 88888.00 2014-11-03 20:27:44.405 307 11307.88 63.30 57201.91 88888.00 2014-11-03 20:27:44.905 307 11307.91 63.33 57201.96 88888.00 2014-11-03 20:27:45.405 307 11307.92 63.42 57202.00 88888.00 2014-11-03 20:27:45.905 307 11307.93 63.47 57202.04 88888.00 2014-11-03 20:27:46.405 307 11307.94 63.56 57202.13 88888.00 2014-11-03 20:27:46.905 307 11307.97 63.63 57202.15 88888.00 2014-11-03 20:27:47.405 307 11308.01 63.64 57202.16 88888.00 2014-11-03 20:27:47.905 307 11308.04 63.64 57202.21 88888.00 2014-11-03 20:27:48.405 307 11308.08 63.67 57202.17 88888.00 2014-11-03 20:27:48.905 307 11308.12 63.76 57202.20 88888.00 2014-11-03 20:27:49.405 307 11308.16 63.81 57202.17 88888.00 2014-11-03 20:27:49.905 307 11308.25 63.88 57202.14 88888.00 2014-11-03 20:27:50.405 307 11308.21 63.95 57202.02 88888.00 2014-11-03 20:27:50.905 307 11308.18 64.00 57202.03 88888.00 2014-11-03 20:27:51.405 307 11308.22 64.05 57202.00 88888.00 2014-11-03 20:27:51.905 307 11308.29 64.03 57202.03 88888.00 2014-11-03 20:27:52.405 307 11308.34 64.04 57202.04 88888.00 2014-11-03 20:27:52.905 307 11308.34 64.08 57202.05 88888.00 2014-11-03 20:27:53.405 307 11308.39 64.09 57202.10 88888.00 2014-11-03 20:27:53.905 307 11308.41 64.11 57202.14 88888.00 2014-11-03 20:27:54.405 307 11308.42 64.14 57202.20 88888.00 2014-11-03 20:27:54.905 307 11308.42 64.16 57202.21 88888.00 2014-11-03 20:27:55.405 307 11308.43 64.16 57202.11 88888.00 2014-11-03 20:27:55.905 307 11308.47 64.21 57202.10 88888.00 2014-11-03 20:27:56.405 307 11308.46 64.23 57202.09 88888.00 2014-11-03 20:27:56.905 307 11308.47 64.22 57202.11 88888.00 2014-11-03 20:27:57.405 307 11308.49 64.24 57202.15 88888.00 2014-11-03 20:27:57.905 307 11308.54 64.23 57202.13 88888.00 2014-11-03 20:27:58.405 307 11308.54 64.29 57202.09 88888.00 2014-11-03 20:27:58.905 307 11308.57 64.35 57202.14 88888.00 2014-11-03 20:27:59.405 307 11308.61 64.32 57202.16 88888.00 2014-11-03 20:27:59.905 307 11308.64 64.35 57202.21 88888.00 2014-11-03 20:28:00.405 307 11308.67 64.41 57202.24 88888.00 2014-11-03 20:28:00.905 307 11308.68 64.45 57202.27 88888.00 2014-11-03 20:28:01.405 307 11308.67 64.50 57202.36 88888.00 2014-11-03 20:28:01.905 307 11308.67 64.49 57202.33 88888.00 2014-11-03 20:28:02.405 307 11308.75 64.55 57202.40 88888.00 2014-11-03 20:28:02.905 307 11308.78 64.55 57202.42 88888.00 2014-11-03 20:28:03.405 307 11308.79 64.55 57202.33 88888.00 2014-11-03 20:28:03.905 307 11308.81 64.59 57202.19 88888.00 2014-11-03 20:28:04.405 307 11308.83 64.62 57202.15 88888.00 2014-11-03 20:28:04.905 307 11308.83 64.64 57202.21 88888.00 2014-11-03 20:28:05.405 307 11308.84 64.68 57202.21 88888.00 2014-11-03 20:28:05.905 307 11308.90 64.73 57202.32 88888.00 2014-11-03 20:28:06.405 307 11308.93 64.76 57202.30 88888.00 2014-11-03 20:28:06.905 307 11308.96 64.73 57202.37 88888.00 2014-11-03 20:28:07.405 307 11308.96 64.78 57202.42 88888.00 2014-11-03 20:28:07.905 307 11308.95 64.86 57202.36 88888.00 2014-11-03 20:28:08.405 307 11308.98 64.87 57202.34 88888.00 2014-11-03 20:28:08.905 307 11309.08 64.86 57202.32 88888.00 2014-11-03 20:28:09.405 307 11309.11 64.84 57202.26 88888.00 2014-11-03 20:28:09.905 307 11309.11 64.89 57202.26 88888.00 2014-11-03 20:28:10.405 307 11309.15 64.90 57202.26 88888.00 2014-11-03 20:28:10.905 307 11309.18 64.93 57202.22 88888.00 2014-11-03 20:28:11.405 307 11309.23 64.98 57202.17 88888.00 2014-11-03 20:28:11.905 307 11309.26 64.94 57202.15 88888.00 2014-11-03 20:28:12.405 307 11309.31 64.93 57202.16 88888.00 2014-11-03 20:28:12.905 307 11309.31 64.96 57202.14 88888.00 2014-11-03 20:28:13.405 307 11309.33 64.93 57202.08 88888.00 2014-11-03 20:28:13.905 307 11309.32 64.93 57201.91 88888.00 2014-11-03 20:28:14.405 307 11309.32 64.92 57201.84 88888.00 2014-11-03 20:28:14.905 307 11309.34 64.93 57201.76 88888.00 2014-11-03 20:28:15.405 307 11309.38 64.93 57201.71 88888.00 2014-11-03 20:28:15.905 307 11309.37 64.92 57201.69 88888.00 2014-11-03 20:28:16.405 307 11309.39 64.89 57201.68 88888.00 2014-11-03 20:28:16.905 307 11309.40 64.89 57201.58 88888.00 2014-11-03 20:28:17.405 307 11309.40 64.93 57201.58 88888.00 2014-11-03 20:28:17.905 307 11309.41 64.91 57201.56 88888.00 2014-11-03 20:28:18.405 307 11309.48 64.90 57201.66 88888.00 2014-11-03 20:28:18.905 307 11309.48 64.89 57201.72 88888.00 2014-11-03 20:28:19.405 307 11309.48 64.86 57201.62 88888.00 2014-11-03 20:28:19.905 307 11309.53 64.87 57201.68 88888.00 2014-11-03 20:28:20.405 307 11309.55 64.78 57201.70 88888.00 2014-11-03 20:28:20.905 307 11309.57 64.79 57201.69 88888.00 2014-11-03 20:28:21.405 307 11309.59 64.84 57201.63 88888.00 2014-11-03 20:28:21.905 307 11309.61 64.82 57201.57 88888.00 2014-11-03 20:28:22.405 307 11309.59 64.80 57201.58 88888.00 2014-11-03 20:28:22.905 307 11309.57 64.79 57201.62 88888.00 2014-11-03 20:28:23.405 307 11309.59 64.76 57201.63 88888.00 2014-11-03 20:28:23.905 307 11309.61 64.79 57201.66 88888.00 2014-11-03 20:28:24.405 307 11309.62 64.82 57201.69 88888.00 2014-11-03 20:28:24.905 307 11309.60 64.79 57201.63 88888.00 2014-11-03 20:28:25.405 307 11309.55 64.78 57201.63 88888.00 2014-11-03 20:28:25.905 307 11309.58 64.80 57201.65 88888.00 2014-11-03 20:28:26.405 307 11309.54 64.82 57201.71 88888.00 2014-11-03 20:28:26.905 307 11309.57 64.80 57201.91 88888.00 2014-11-03 20:28:27.405 307 11309.58 64.82 57201.98 88888.00 2014-11-03 20:28:27.905 307 11309.52 64.79 57202.04 88888.00 2014-11-03 20:28:28.405 307 11309.52 64.78 57202.04 88888.00 2014-11-03 20:28:28.905 307 11309.53 64.80 57202.03 88888.00 2014-11-03 20:28:29.405 307 11309.55 64.80 57201.90 88888.00 2014-11-03 20:28:29.905 307 11309.52 64.82 57201.89 88888.00 2014-11-03 20:28:30.405 307 11309.54 64.87 57201.89 88888.00 2014-11-03 20:28:30.905 307 11309.53 64.87 57201.92 88888.00 2014-11-03 20:28:31.405 307 11309.55 64.89 57202.05 88888.00 2014-11-03 20:28:31.905 307 11309.55 64.92 57202.15 88888.00 2014-11-03 20:28:32.405 307 11309.55 64.92 57202.15 88888.00 2014-11-03 20:28:32.905 307 11309.57 64.89 57202.00 88888.00 2014-11-03 20:28:33.405 307 11309.46 64.92 57202.01 88888.00 2014-11-03 20:28:33.905 307 11309.37 65.00 57202.13 88888.00 2014-11-03 20:28:34.405 307 11309.41 65.02 57202.10 88888.00 2014-11-03 20:28:34.905 307 11309.43 65.02 57202.20 88888.00 2014-11-03 20:28:35.405 307 11309.44 65.03 57202.27 88888.00 2014-11-03 20:28:35.905 307 11309.39 65.02 57202.29 88888.00 2014-11-03 20:28:36.405 307 11309.37 65.04 57202.29 88888.00 2014-11-03 20:28:36.905 307 11309.34 65.04 57202.17 88888.00 2014-11-03 20:28:37.405 307 11309.31 65.02 57202.05 88888.00 2014-11-03 20:28:37.905 307 11309.27 65.02 57202.05 88888.00 2014-11-03 20:28:38.405 307 11309.20 65.02 57202.07 88888.00 2014-11-03 20:28:38.905 307 11309.20 64.99 57202.00 88888.00 2014-11-03 20:28:39.405 307 11309.22 64.98 57202.04 88888.00 2014-11-03 20:28:39.905 307 11309.19 64.98 57202.09 88888.00 2014-11-03 20:28:40.405 307 11309.16 64.99 57202.14 88888.00 2014-11-03 20:28:40.905 307 11309.09 64.98 57202.07 88888.00 2014-11-03 20:28:41.405 307 11309.09 64.93 57202.00 88888.00 2014-11-03 20:28:41.905 307 11309.04 64.90 57201.91 88888.00 2014-11-03 20:28:42.405 307 11309.05 64.92 57201.88 88888.00 2014-11-03 20:28:42.905 307 11309.04 64.91 57201.82 88888.00 2014-11-03 20:28:43.405 307 11308.98 64.89 57201.75 88888.00 2014-11-03 20:28:43.905 307 11308.96 64.91 57201.69 88888.00 2014-11-03 20:28:44.405 307 11308.93 64.92 57201.63 88888.00 2014-11-03 20:28:44.905 307 11308.85 64.89 57201.60 88888.00 2014-11-03 20:28:45.405 307 11308.82 64.84 57201.58 88888.00 2014-11-03 20:28:45.905 307 11308.77 64.83 57201.49 88888.00 2014-11-03 20:28:46.405 307 11308.74 64.82 57201.45 88888.00 2014-11-03 20:28:46.905 307 11308.71 64.80 57201.39 88888.00 2014-11-03 20:28:47.405 307 11308.74 64.76 57201.31 88888.00 2014-11-03 20:28:47.905 307 11308.70 64.78 57201.25 88888.00 2014-11-03 20:28:48.405 307 11308.67 64.77 57201.20 88888.00 2014-11-03 20:28:48.905 307 11308.64 64.75 57201.17 88888.00 2014-11-03 20:28:49.405 307 11308.62 64.77 57201.15 88888.00 2014-11-03 20:28:49.905 307 11308.57 64.75 57201.12 88888.00 2014-11-03 20:28:50.405 307 11308.55 64.73 57201.05 88888.00 2014-11-03 20:28:50.905 307 11308.51 64.68 57201.06 88888.00 2014-11-03 20:28:51.405 307 11308.44 64.66 57201.02 88888.00 2014-11-03 20:28:51.905 307 11308.42 64.69 57201.01 88888.00 2014-11-03 20:28:52.405 307 11308.33 64.69 57200.93 88888.00 2014-11-03 20:28:52.905 307 11308.32 64.66 57200.87 88888.00 2014-11-03 20:28:53.405 307 11308.32 64.65 57200.81 88888.00 2014-11-03 20:28:53.905 307 11308.25 64.60 57200.82 88888.00 2014-11-03 20:28:54.405 307 11308.20 64.60 57200.82 88888.00 2014-11-03 20:28:54.905 307 11308.16 64.60 57200.80 88888.00 2014-11-03 20:28:55.405 307 11308.16 64.62 57200.74 88888.00 2014-11-03 20:28:55.905 307 11308.18 64.59 57200.73 88888.00 2014-11-03 20:28:56.405 307 11308.13 64.60 57200.78 88888.00 2014-11-03 20:28:56.905 307 11308.07 64.65 57200.79 88888.00 2014-11-03 20:28:57.405 307 11308.02 64.66 57200.81 88888.00 2014-11-03 20:28:57.905 307 11307.95 64.64 57200.81 88888.00 2014-11-03 20:28:58.405 307 11307.92 64.65 57200.91 88888.00 2014-11-03 20:28:58.905 307 11307.95 64.69 57201.01 88888.00 2014-11-03 20:28:59.405 307 11307.99 64.68 57201.04 88888.00 2014-11-03 20:28:59.905 307 11307.93 64.66 57201.07 88888.00 2014-11-03 20:29:00.405 307 11307.87 64.66 57201.10 88888.00 2014-11-03 20:29:00.905 307 11307.88 64.64 57201.10 88888.00 2014-11-03 20:29:01.405 307 11307.88 64.66 57201.08 88888.00 2014-11-03 20:29:01.905 307 11307.84 64.70 57201.10 88888.00 2014-11-03 20:29:02.405 307 11307.79 64.72 57201.01 88888.00 2014-11-03 20:29:02.905 307 11307.76 64.71 57201.00 88888.00 2014-11-03 20:29:03.405 307 11307.78 64.64 57200.95 88888.00 2014-11-03 20:29:03.905 307 11307.74 64.69 57200.98 88888.00 2014-11-03 20:29:04.405 307 11307.74 64.72 57200.99 88888.00 2014-11-03 20:29:04.905 307 11307.72 64.75 57200.97 88888.00 2014-11-03 20:29:05.405 307 11307.71 64.73 57200.92 88888.00 2014-11-03 20:29:05.905 307 11307.72 64.71 57200.97 88888.00 2014-11-03 20:29:06.405 307 11307.72 64.70 57200.97 88888.00 2014-11-03 20:29:06.905 307 11307.73 64.71 57200.95 88888.00 2014-11-03 20:29:07.405 307 11307.71 64.72 57200.91 88888.00 2014-11-03 20:29:07.905 307 11307.70 64.77 57200.87 88888.00 2014-11-03 20:29:08.405 307 11307.72 64.76 57200.86 88888.00 2014-11-03 20:29:08.905 307 11307.72 64.80 57200.81 88888.00 2014-11-03 20:29:09.405 307 11307.70 64.80 57200.82 88888.00 2014-11-03 20:29:09.905 307 11307.65 64.76 57200.91 88888.00 2014-11-03 20:29:10.405 307 11307.66 64.76 57200.85 88888.00 2014-11-03 20:29:10.905 307 11307.67 64.77 57200.85 88888.00 2014-11-03 20:29:11.405 307 11307.65 64.77 57200.91 88888.00 2014-11-03 20:29:11.905 307 11307.61 64.79 57201.01 88888.00 2014-11-03 20:29:12.405 307 11307.67 64.84 57201.00 88888.00 2014-11-03 20:29:12.905 307 11307.69 64.83 57200.88 88888.00 2014-11-03 20:29:13.405 307 11307.67 64.82 57200.87 88888.00 2014-11-03 20:29:13.905 307 11307.65 64.82 57200.95 88888.00 2014-11-03 20:29:14.405 307 11307.64 64.77 57200.89 88888.00 2014-11-03 20:29:14.905 307 11307.60 64.76 57200.86 88888.00 2014-11-03 20:29:15.405 307 11307.59 64.77 57200.83 88888.00 2014-11-03 20:29:15.905 307 11307.64 64.78 57200.83 88888.00 2014-11-03 20:29:16.405 307 11307.61 64.79 57200.85 88888.00 2014-11-03 20:29:16.905 307 11307.64 64.80 57200.87 88888.00 2014-11-03 20:29:17.405 307 11307.61 64.82 57200.92 88888.00 2014-11-03 20:29:17.905 307 11307.63 64.80 57200.93 88888.00 2014-11-03 20:29:18.405 307 11307.58 64.82 57200.91 88888.00 2014-11-03 20:29:18.905 307 11307.58 64.83 57200.92 88888.00 2014-11-03 20:29:19.405 307 11307.54 64.83 57200.92 88888.00 2014-11-03 20:29:19.905 307 11307.54 64.87 57200.93 88888.00 2014-11-03 20:29:20.405 307 11307.54 64.89 57200.95 88888.00 2014-11-03 20:29:20.905 307 11307.56 64.87 57201.02 88888.00 2014-11-03 20:29:21.405 307 11307.53 64.87 57200.99 88888.00 2014-11-03 20:29:21.905 307 11307.53 64.90 57200.94 88888.00 2014-11-03 20:29:22.405 307 11307.50 64.91 57200.95 88888.00 2014-11-03 20:29:22.905 307 11307.50 64.90 57200.99 88888.00 2014-11-03 20:29:23.405 307 11307.52 64.92 57201.00 88888.00 2014-11-03 20:29:23.905 307 11307.52 64.96 57200.99 88888.00 2014-11-03 20:29:24.405 307 11307.49 64.98 57200.97 88888.00 2014-11-03 20:29:24.905 307 11307.51 64.98 57200.93 88888.00 2014-11-03 20:29:25.405 307 11307.52 64.97 57200.98 88888.00 2014-11-03 20:29:25.905 307 11307.52 64.97 57201.00 88888.00 2014-11-03 20:29:26.405 307 11307.51 65.00 57201.01 88888.00 2014-11-03 20:29:26.905 307 11307.47 65.02 57201.01 88888.00 2014-11-03 20:29:27.405 307 11307.47 65.04 57201.00 88888.00 2014-11-03 20:29:27.905 307 11307.49 65.07 57201.04 88888.00 2014-11-03 20:29:28.405 307 11307.49 65.10 57201.00 88888.00 2014-11-03 20:29:28.905 307 11307.52 65.09 57201.00 88888.00 2014-11-03 20:29:29.405 307 11307.53 65.05 57201.02 88888.00 2014-11-03 20:29:29.905 307 11307.53 65.03 57201.01 88888.00 2014-11-03 20:29:30.405 307 11307.51 65.02 57201.01 88888.00 2014-11-03 20:29:30.905 307 11307.51 65.05 57201.00 88888.00 2014-11-03 20:29:31.405 307 11307.56 65.09 57200.98 88888.00 2014-11-03 20:29:31.905 307 11307.58 65.07 57200.98 88888.00 2014-11-03 20:29:32.405 307 11307.59 65.09 57201.06 88888.00 2014-11-03 20:29:32.905 307 11307.57 65.10 57201.04 88888.00 2014-11-03 20:29:33.405 307 11307.60 65.11 57201.04 88888.00 2014-11-03 20:29:33.905 307 11307.65 65.11 57201.02 88888.00 2014-11-03 20:29:34.405 307 11307.63 65.04 57200.98 88888.00 2014-11-03 20:29:34.905 307 11307.67 65.00 57200.97 88888.00 2014-11-03 20:29:35.405 307 11307.77 64.97 57200.87 88888.00 2014-11-03 20:29:35.905 307 11307.78 64.99 57200.73 88888.00 2014-11-03 20:29:36.405 307 11307.77 64.99 57200.65 88888.00 2014-11-03 20:29:36.905 307 11307.76 64.94 57200.56 88888.00 2014-11-03 20:29:37.405 307 11307.77 64.91 57200.46 88888.00 2014-11-03 20:29:37.905 307 11307.77 64.92 57200.50 88888.00 2014-11-03 20:29:38.405 307 11307.80 64.87 57200.43 88888.00 2014-11-03 20:29:38.905 307 11307.87 64.83 57200.37 88888.00 2014-11-03 20:29:39.405 307 11307.93 64.80 57200.31 88888.00 2014-11-03 20:29:39.905 307 11307.98 64.79 57200.25 88888.00 2014-11-03 20:29:40.405 307 11308.00 64.78 57200.17 88888.00 2014-11-03 20:29:40.905 307 11308.01 64.78 57200.12 88888.00 2014-11-03 20:29:41.405 307 11308.05 64.77 57200.04 88888.00 2014-11-03 20:29:41.905 307 11308.08 64.73 57199.97 88888.00 2014-11-03 20:29:42.405 307 11308.14 64.70 57199.93 88888.00 2014-11-03 20:29:42.905 307 11308.20 64.68 57199.89 88888.00 2014-11-03 20:29:43.405 307 11308.20 64.69 57199.85 88888.00 2014-11-03 20:29:43.905 307 11308.21 64.65 57199.83 88888.00 2014-11-03 20:29:44.405 307 11308.25 64.63 57199.86 88888.00 2014-11-03 20:29:44.905 307 11308.23 64.58 57199.82 88888.00 2014-11-03 20:29:45.405 307 11308.28 64.55 57199.73 88888.00 2014-11-03 20:29:45.905 307 11308.35 64.55 57199.73 88888.00 2014-11-03 20:29:46.405 307 11308.41 64.52 57199.64 88888.00 2014-11-03 20:29:46.905 307 11308.44 64.48 57199.66 88888.00 2014-11-03 20:29:47.405 307 11308.48 64.53 57199.78 88888.00 2014-11-03 20:29:47.905 307 11308.49 64.55 57199.69 88888.00 2014-11-03 20:29:48.405 307 11308.54 64.49 57199.66 88888.00 2014-11-03 20:29:48.905 307 11308.53 64.46 57199.69 88888.00 2014-11-03 20:29:49.405 307 11308.50 64.51 57199.69 88888.00 2014-11-03 20:29:49.905 307 11308.63 64.52 57199.71 88888.00 2014-11-03 20:29:50.405 307 11308.71 64.57 57199.73 88888.00 2014-11-03 20:29:50.905 307 11308.74 64.56 57199.73 88888.00 2014-11-03 20:29:51.405 307 11308.72 64.56 57199.73 88888.00 2014-11-03 20:29:51.905 307 11308.76 64.53 57199.83 88888.00 2014-11-03 20:29:52.405 307 11308.79 64.55 57199.76 88888.00 2014-11-03 20:29:52.905 307 11308.85 64.55 57199.78 88888.00 2014-11-03 20:29:53.405 307 11308.89 64.58 57199.85 88888.00 2014-11-03 20:29:53.905 307 11308.93 64.59 57199.80 88888.00 2014-11-03 20:29:54.405 307 11308.98 64.57 57199.83 88888.00 2014-11-03 20:29:54.905 307 11309.00 64.56 57199.88 88888.00 2014-11-03 20:29:55.405 307 11309.05 64.55 57199.97 88888.00 2014-11-03 20:29:55.905 307 11309.12 64.56 57200.03 88888.00 2014-11-03 20:29:56.405 307 11309.16 64.63 57200.01 88888.00 2014-11-03 20:29:56.905 307 11309.16 64.65 57200.05 88888.00 2014-11-03 20:29:57.405 307 11309.18 64.62 57200.04 88888.00 2014-11-03 20:29:57.905 307 11309.22 64.60 57200.03 88888.00 2014-11-03 20:29:58.405 307 11309.26 64.62 57200.12 88888.00 2014-11-03 20:29:58.905 307 11309.34 64.60 57200.16 88888.00 2014-11-03 20:29:59.405 307 11309.38 64.58 57200.18 88888.00 2014-11-03 20:29:59.905 307 11309.41 64.60 57200.17 88888.00 2014-11-03 20:30:00.405 307 11309.51 64.60 57200.09 88888.00 2014-11-03 20:30:00.905 307 11309.53 64.58 57200.09 88888.00 2014-11-03 20:30:01.405 307 11309.45 64.58 57200.16 88888.00 2014-11-03 20:30:01.905 307 11309.53 64.57 57200.21 88888.00 2014-11-03 20:30:02.405 307 11309.59 64.59 57200.21 88888.00 2014-11-03 20:30:02.905 307 11309.64 64.58 57200.20 88888.00 2014-11-03 20:30:03.405 307 11309.65 64.56 57200.09 88888.00 2014-11-03 20:30:03.905 307 11309.67 64.51 57199.99 88888.00 2014-11-03 20:30:04.405 307 11309.66 64.45 57200.02 88888.00 2014-11-03 20:30:04.905 307 11309.65 64.48 57200.06 88888.00 2014-11-03 20:30:05.405 307 11309.71 64.48 57200.03 88888.00 2014-11-03 20:30:05.905 307 11309.73 64.39 57200.01 88888.00 2014-11-03 20:30:06.405 307 11309.74 64.38 57200.05 88888.00 2014-11-03 20:30:06.905 307 11309.76 64.37 57200.04 88888.00 2014-11-03 20:30:07.405 307 11309.82 64.36 57199.89 88888.00 2014-11-03 20:30:07.905 307 11309.85 64.35 57199.88 88888.00 2014-11-03 20:30:08.405 307 11309.86 64.36 57199.97 88888.00 2014-11-03 20:30:08.905 307 11309.89 64.36 57199.99 88888.00 2014-11-03 20:30:09.405 307 11309.95 64.31 57200.01 88888.00 2014-11-03 20:30:09.905 307 11309.94 64.29 57199.95 88888.00 2014-11-03 20:30:10.405 307 11309.93 64.28 57199.92 88888.00 2014-11-03 20:30:10.905 307 11309.99 64.24 57199.96 88888.00 2014-11-03 20:30:11.405 307 11310.00 64.23 57199.97 88888.00 2014-11-03 20:30:11.905 307 11309.99 64.21 57199.93 88888.00 2014-11-03 20:30:12.405 307 11309.97 64.17 57199.91 88888.00 2014-11-03 20:30:12.905 307 11309.94 64.17 57199.93 88888.00 2014-11-03 20:30:13.405 307 11309.94 64.15 57199.96 88888.00 2014-11-03 20:30:13.905 307 11309.96 64.14 57199.93 88888.00 2014-11-03 20:30:14.405 307 11309.96 64.16 57199.97 88888.00 2014-11-03 20:30:14.905 307 11309.95 64.17 57200.01 88888.00 2014-11-03 20:30:15.405 307 11309.93 64.17 57200.02 88888.00 2014-11-03 20:30:15.905 307 11309.90 64.18 57200.04 88888.00 2014-11-03 20:30:16.405 307 11309.88 64.17 57200.02 88888.00 2014-11-03 20:30:16.905 307 11309.83 64.14 57200.05 88888.00 2014-11-03 20:30:17.405 307 11309.79 64.14 57200.06 88888.00 2014-11-03 20:30:17.905 307 11309.78 64.15 57200.10 88888.00 2014-11-03 20:30:18.405 307 11309.75 64.21 57200.16 88888.00 2014-11-03 20:30:18.905 307 11309.76 64.23 57200.16 88888.00 2014-11-03 20:30:19.405 307 11309.69 64.25 57200.15 88888.00 2014-11-03 20:30:19.905 307 11309.67 64.23 57200.23 88888.00 2014-11-03 20:30:20.405 307 11309.73 64.23 57200.28 88888.00 2014-11-03 20:30:20.905 307 11309.67 64.24 57200.35 88888.00 2014-11-03 20:30:21.405 307 11309.61 64.24 57200.33 88888.00 2014-11-03 20:30:21.905 307 11309.55 64.26 57200.31 88888.00 2014-11-03 20:30:22.405 307 11309.58 64.29 57200.38 88888.00 2014-11-03 20:30:22.905 307 11309.57 64.31 57200.38 88888.00 2014-11-03 20:30:23.405 307 11309.48 64.34 57200.46 88888.00 2014-11-03 20:30:23.905 307 11309.41 64.36 57200.50 88888.00 2014-11-03 20:30:24.405 307 11309.41 64.36 57200.43 88888.00 2014-11-03 20:30:24.905 307 11309.41 64.44 57200.46 88888.00 2014-11-03 20:30:25.405 307 11309.40 64.48 57200.70 88888.00 2014-11-03 20:30:25.905 307 11309.39 64.49 57200.82 88888.00 2014-11-03 20:30:26.405 307 11309.31 64.51 57200.85 88888.00 2014-11-03 20:30:26.905 307 11309.27 64.56 57200.88 88888.00 2014-11-03 20:30:27.405 307 11309.26 64.59 57200.97 88888.00 2014-11-03 20:30:27.905 307 11309.23 64.63 57200.99 88888.00 2014-11-03 20:30:28.405 307 11309.20 64.68 57200.91 88888.00 2014-11-03 20:30:28.905 307 11309.18 64.73 57201.02 88888.00 2014-11-03 20:30:29.405 307 11309.13 64.78 57201.00 88888.00 2014-11-03 20:30:29.905 307 11309.11 64.80 57200.87 88888.00 2014-11-03 20:30:30.405 307 11309.11 64.82 57200.87 88888.00 2014-11-03 20:30:30.905 307 11309.08 64.83 57200.94 88888.00 2014-11-03 20:30:31.405 307 11309.03 64.87 57200.85 88888.00 2014-11-03 20:30:31.905 307 11309.02 64.92 57200.89 88888.00 2014-11-03 20:30:32.405 307 11308.98 64.94 57200.97 88888.00 2014-11-03 20:30:32.905 307 11308.95 64.97 57200.94 88888.00 2014-11-03 20:30:33.405 307 11308.92 64.99 57200.97 88888.00 2014-11-03 20:30:33.905 307 11308.90 65.05 57201.08 88888.00 2014-11-03 20:30:34.405 307 11308.90 65.03 57201.10 88888.00 2014-11-03 20:30:34.905 307 11308.88 65.05 57201.18 88888.00 2014-11-03 20:30:35.405 307 11308.83 65.09 57201.20 88888.00 2014-11-03 20:30:35.905 307 11308.78 65.11 57201.19 88888.00 2014-11-03 20:30:36.405 307 11308.74 65.11 57201.20 88888.00 2014-11-03 20:30:36.905 307 11308.70 65.18 57201.23 88888.00 2014-11-03 20:30:37.405 307 11308.65 65.24 57201.30 88888.00 2014-11-03 20:30:37.905 307 11308.58 65.24 57201.32 88888.00 2014-11-03 20:30:38.405 307 11308.57 65.21 57201.27 88888.00 2014-11-03 20:30:38.905 307 11308.56 65.26 57201.38 88888.00 2014-11-03 20:30:39.405 307 11308.51 65.32 57201.40 88888.00 2014-11-03 20:30:39.905 307 11308.47 65.35 57201.40 88888.00 2014-11-03 20:30:40.405 307 11308.42 65.41 57201.36 88888.00 2014-11-03 20:30:40.905 307 11308.35 65.45 57201.39 88888.00 2014-11-03 20:30:41.405 307 11308.30 65.41 57201.42 88888.00 2014-11-03 20:30:41.905 307 11308.29 65.46 57201.40 88888.00 2014-11-03 20:30:42.405 307 11308.28 65.48 57201.43 88888.00 2014-11-03 20:30:42.905 307 11308.21 65.51 57201.47 88888.00 2014-11-03 20:30:43.405 307 11308.18 65.52 57201.47 88888.00 2014-11-03 20:30:43.905 307 11308.13 65.50 57201.44 88888.00 2014-11-03 20:30:44.405 307 11308.12 65.52 57201.50 88888.00 2014-11-03 20:30:44.905 307 11308.07 65.55 57201.55 88888.00 2014-11-03 20:30:45.405 307 11307.98 65.55 57201.58 88888.00 2014-11-03 20:30:45.905 307 11307.97 65.57 57201.56 88888.00 2014-11-03 20:30:46.405 307 11307.93 65.57 57201.69 88888.00 2014-11-03 20:30:46.905 307 11307.93 65.59 57201.77 88888.00 2014-11-03 20:30:47.405 307 11307.90 65.62 57201.68 88888.00 2014-11-03 20:30:47.905 307 11307.91 65.65 57201.57 88888.00 2014-11-03 20:30:48.405 307 11307.90 65.69 57201.55 88888.00 2014-11-03 20:30:48.905 307 11307.93 65.67 57201.53 88888.00 2014-11-03 20:30:49.405 307 11307.87 65.64 57201.53 88888.00 2014-11-03 20:30:49.905 307 11307.85 65.68 57201.56 88888.00 2014-11-03 20:30:50.405 307 11307.84 65.71 57201.64 88888.00 2014-11-03 20:30:50.905 307 11307.86 65.72 57201.75 88888.00 2014-11-03 20:30:51.405 307 11307.84 65.71 57201.85 88888.00 2014-11-03 20:30:51.905 307 11307.83 65.68 57201.79 88888.00 2014-11-03 20:30:52.405 307 11307.83 65.72 57201.78 88888.00 2014-11-03 20:30:52.905 307 11307.81 65.73 57201.60 88888.00 2014-11-03 20:30:53.405 307 11307.81 65.74 57201.56 88888.00 2014-11-03 20:30:53.905 307 11307.85 65.71 57201.57 88888.00 2014-11-03 20:30:54.405 307 11307.86 65.73 57201.55 88888.00 2014-11-03 20:30:54.905 307 11307.88 65.74 57201.50 88888.00 2014-11-03 20:30:55.406 307 11307.90 65.73 57201.52 88888.00 2014-11-03 20:30:55.906 307 11307.90 65.69 57201.47 88888.00 2014-11-03 20:30:56.406 307 11307.91 65.67 57201.49 88888.00 2014-11-03 20:30:56.906 307 11307.92 65.68 57201.50 88888.00 2014-11-03 20:30:57.406 307 11307.93 65.68 57201.51 88888.00 2014-11-03 20:30:57.906 307 11307.97 65.66 57201.52 88888.00 2014-11-03 20:30:58.406 307 11308.00 65.65 57201.55 88888.00 2014-11-03 20:30:58.906 307 11308.06 65.58 57201.60 88888.00 2014-11-03 20:30:59.406 307 11308.04 65.59 57201.58 88888.00 2014-11-03 20:30:59.906 307 11308.06 65.61 57201.60 88888.00 2014-11-03 20:31:00.406 307 11308.04 65.60 57201.64 88888.00 2014-11-03 20:31:00.906 307 11308.07 65.54 57201.62 88888.00 2014-11-03 20:31:01.406 307 11308.12 65.53 57201.59 88888.00 2014-11-03 20:31:01.906 307 11308.12 65.53 57201.59 88888.00 2014-11-03 20:31:02.406 307 11308.11 65.52 57201.60 88888.00 2014-11-03 20:31:02.906 307 11308.08 65.53 57201.65 88888.00 2014-11-03 20:31:03.406 307 11308.12 65.53 57201.68 88888.00 2014-11-03 20:31:03.906 307 11308.14 65.51 57201.69 88888.00 2014-11-03 20:31:04.406 307 11308.15 65.48 57201.76 88888.00 2014-11-03 20:31:04.906 307 11308.16 65.46 57201.77 88888.00 2014-11-03 20:31:05.406 307 11308.16 65.43 57201.85 88888.00 2014-11-03 20:31:05.906 307 11308.18 65.38 57201.87 88888.00 2014-11-03 20:31:06.406 307 11308.19 65.39 57201.90 88888.00 2014-11-03 20:31:06.906 307 11308.22 65.39 57201.92 88888.00 2014-11-03 20:31:07.406 307 11308.19 65.41 57202.03 88888.00 2014-11-03 20:31:07.906 307 11308.22 65.37 57202.10 88888.00 2014-11-03 20:31:08.406 307 11308.22 65.37 57202.14 88888.00 2014-11-03 20:31:08.906 307 11308.20 65.39 57202.15 88888.00 2014-11-03 20:31:09.406 307 11308.20 65.34 57202.04 88888.00 2014-11-03 20:31:09.906 307 11308.20 65.35 57202.07 88888.00 2014-11-03 20:31:10.406 307 11308.23 65.39 57202.14 88888.00 2014-11-03 20:31:10.906 307 11308.22 65.39 57202.20 88888.00 2014-11-03 20:31:11.406 307 11308.23 65.35 57202.26 88888.00 2014-11-03 20:31:11.906 307 11308.25 65.33 57202.20 88888.00 2014-11-03 20:31:12.406 307 11308.23 65.33 57202.21 88888.00 2014-11-03 20:31:12.906 307 11308.22 65.33 57202.22 88888.00 2014-11-03 20:31:13.406 307 11308.26 65.32 57202.21 88888.00 2014-11-03 20:31:13.906 307 11308.28 65.28 57202.21 88888.00 2014-11-03 20:31:14.406 307 11308.26 65.25 57202.17 88888.00 2014-11-03 20:31:14.906 307 11308.25 65.28 57202.21 88888.00 2014-11-03 20:31:15.406 307 11308.19 65.25 57202.22 88888.00 2014-11-03 20:31:15.906 307 11308.20 65.28 57202.23 88888.00 2014-11-03 20:31:16.406 307 11308.18 65.33 57202.27 88888.00 2014-11-03 20:31:16.906 307 11308.19 65.32 57202.26 88888.00 2014-11-03 20:31:17.406 307 11308.20 65.32 57202.24 88888.00 2014-11-03 20:31:17.906 307 11308.20 65.30 57202.23 88888.00 2014-11-03 20:31:18.406 307 11308.19 65.30 57202.22 88888.00 2014-11-03 20:31:18.906 307 11308.15 65.28 57202.24 88888.00 2014-11-03 20:31:19.406 307 11308.13 65.31 57202.20 88888.00 2014-11-03 20:31:19.906 307 11308.12 65.33 57202.17 88888.00 2014-11-03 20:31:20.406 307 11308.13 65.32 57202.21 88888.00 2014-11-03 20:31:20.906 307 11308.15 65.30 57202.20 88888.00 2014-11-03 20:31:21.406 307 11308.11 65.32 57202.14 88888.00 2014-11-03 20:31:21.906 307 11308.09 65.30 57202.07 88888.00 2014-11-03 20:31:22.406 307 11308.07 65.27 57202.09 88888.00 2014-11-03 20:31:22.906 307 11308.00 65.27 57202.10 88888.00 2014-11-03 20:31:23.406 307 11307.98 65.28 57202.10 88888.00 2014-11-03 20:31:23.906 307 11307.99 65.25 57202.09 88888.00 2014-11-03 20:31:24.406 307 11307.99 65.25 57202.09 88888.00 2014-11-03 20:31:24.906 307 11307.99 65.27 57202.07 88888.00 2014-11-03 20:31:25.406 307 11307.92 65.23 57202.15 88888.00 2014-11-03 20:31:25.906 307 11307.87 65.28 57202.19 88888.00 2014-11-03 20:31:26.406 307 11307.85 65.32 57202.23 88888.00 2014-11-03 20:31:26.906 307 11307.79 65.25 57202.19 88888.00 2014-11-03 20:31:27.406 307 11307.80 65.26 57202.16 88888.00 2014-11-03 20:31:27.906 307 11307.77 65.28 57202.13 88888.00 2014-11-03 20:31:28.406 307 11307.73 65.30 57202.10 88888.00 2014-11-03 20:31:28.906 307 11307.69 65.30 57202.08 88888.00 2014-11-03 20:31:29.406 307 11307.66 65.30 57202.13 88888.00 2014-11-03 20:31:29.906 307 11307.63 65.30 57202.10 88888.00 2014-11-03 20:31:30.406 307 11307.61 65.30 57202.14 88888.00 2014-11-03 20:31:30.906 307 11307.59 65.27 57202.15 88888.00 2014-11-03 20:31:31.406 307 11307.54 65.26 57202.15 88888.00 2014-11-03 20:31:31.906 307 11307.44 65.26 57202.19 88888.00 2014-11-03 20:31:32.406 307 11307.46 65.26 57202.19 88888.00 2014-11-03 20:31:32.906 307 11307.46 65.27 57202.10 88888.00 2014-11-03 20:31:33.406 307 11307.39 65.26 57202.05 88888.00 2014-11-03 20:31:33.906 307 11307.37 65.26 57202.08 88888.00 2014-11-03 20:31:34.406 307 11307.35 65.27 57202.11 88888.00 2014-11-03 20:31:34.906 307 11307.31 65.30 57202.13 88888.00 2014-11-03 20:31:35.406 307 11307.28 65.32 57202.15 88888.00 2014-11-03 20:31:35.906 307 11307.24 65.33 57202.22 88888.00 2014-11-03 20:31:36.406 307 11307.18 65.30 57202.28 88888.00 2014-11-03 20:31:36.906 307 11307.16 65.30 57202.29 88888.00 2014-11-03 20:31:37.406 307 11307.10 65.34 57202.34 88888.00 2014-11-03 20:31:37.906 307 11307.04 65.31 57202.34 88888.00 2014-11-03 20:31:38.406 307 11307.04 65.28 57202.30 88888.00 2014-11-03 20:31:38.906 307 11307.01 65.34 57202.26 88888.00 2014-11-03 20:31:39.406 307 11306.98 65.35 57202.30 88888.00 2014-11-03 20:31:39.906 307 11306.97 65.35 57202.34 88888.00 2014-11-03 20:31:40.406 307 11306.94 65.39 57202.36 88888.00 2014-11-03 20:31:40.906 307 11306.90 65.38 57202.40 88888.00 2014-11-03 20:31:41.406 307 11306.91 65.40 57202.41 88888.00 2014-11-03 20:31:41.906 307 11306.89 65.41 57202.42 88888.00 2014-11-03 20:31:42.406 307 11306.86 65.40 57202.43 88888.00 2014-11-03 20:31:42.906 307 11306.80 65.40 57202.41 88888.00 2014-11-03 20:31:43.406 307 11306.77 65.43 57202.41 88888.00 2014-11-03 20:31:43.906 307 11306.79 65.45 57202.41 88888.00 2014-11-03 20:31:44.406 307 11306.75 65.45 57202.36 88888.00 2014-11-03 20:31:44.906 307 11306.74 65.45 57202.34 88888.00 2014-11-03 20:31:45.406 307 11306.72 65.48 57202.35 88888.00 2014-11-03 20:31:45.906 307 11306.66 65.51 57202.39 88888.00 2014-11-03 20:31:46.406 307 11306.63 65.55 57202.41 88888.00 2014-11-03 20:31:46.906 307 11306.66 65.52 57202.35 88888.00 2014-11-03 20:31:47.406 307 11306.66 65.48 57202.30 88888.00 2014-11-03 20:31:47.906 307 11306.62 65.55 57202.29 88888.00 2014-11-03 20:31:48.406 307 11306.63 65.58 57202.27 88888.00 2014-11-03 20:31:48.906 307 11306.59 65.60 57202.24 88888.00 2014-11-03 20:31:49.406 307 11306.59 65.61 57202.26 88888.00 2014-11-03 20:31:49.906 307 11306.58 65.64 57202.26 88888.00 2014-11-03 20:31:50.406 307 11306.56 65.68 57202.24 88888.00 2014-11-03 20:31:50.906 307 11306.59 65.67 57202.23 88888.00 2014-11-03 20:31:51.406 307 11306.56 65.65 57202.24 88888.00 2014-11-03 20:31:51.906 307 11306.55 65.68 57202.19 88888.00 2014-11-03 20:31:52.406 307 11306.55 65.67 57202.17 88888.00 2014-11-03 20:31:52.906 307 11306.55 65.73 57202.19 88888.00 2014-11-03 20:31:53.406 307 11306.59 65.71 57202.16 88888.00 2014-11-03 20:31:53.906 307 11306.49 65.71 57202.15 88888.00 2014-11-03 20:31:54.406 307 11306.48 65.71 57202.15 88888.00 2014-11-03 20:31:54.906 307 11306.46 65.73 57202.14 88888.00 2014-11-03 20:31:55.406 307 11306.42 65.74 57202.09 88888.00 2014-11-03 20:31:55.906 307 11306.38 65.75 57202.08 88888.00 2014-11-03 20:31:56.406 307 11306.38 65.73 57202.09 88888.00 2014-11-03 20:31:56.906 307 11306.38 65.77 57202.04 88888.00 2014-11-03 20:31:57.406 307 11306.41 65.72 57201.97 88888.00 2014-11-03 20:31:57.906 307 11306.42 65.71 57201.96 88888.00 2014-11-03 20:31:58.406 307 11306.34 65.75 57201.97 88888.00 2014-11-03 20:31:58.906 307 11306.39 65.74 57201.98 88888.00 2014-11-03 20:31:59.406 307 11306.38 65.71 57201.94 88888.00 2014-11-03 20:31:59.906 307 11306.31 65.73 57201.87 88888.00 2014-11-03 20:32:00.406 307 11306.30 65.69 57201.90 88888.00 2014-11-03 20:32:00.906 307 11306.32 65.66 57201.85 88888.00 2014-11-03 20:32:01.406 307 11306.33 65.67 57201.82 88888.00 2014-11-03 20:32:01.906 307 11306.28 65.66 57201.88 88888.00 2014-11-03 20:32:02.406 307 11306.32 65.68 57202.00 88888.00 2014-11-03 20:32:02.906 307 11306.31 65.69 57202.05 88888.00 2014-11-03 20:32:03.406 307 11306.33 65.71 57202.07 88888.00 2014-11-03 20:32:03.906 307 11306.34 65.67 57202.01 88888.00 2014-11-03 20:32:04.406 307 11306.32 65.64 57201.81 88888.00 2014-11-03 20:32:04.906 307 11306.32 65.62 57201.75 88888.00 2014-11-03 20:32:05.406 307 11306.33 65.66 57201.77 88888.00 2014-11-03 20:32:05.906 307 11306.35 65.67 57201.77 88888.00 2014-11-03 20:32:06.406 307 11306.38 65.64 57201.76 88888.00 2014-11-03 20:32:06.906 307 11306.42 65.67 57201.75 88888.00 2014-11-03 20:32:07.406 307 11306.47 65.67 57201.76 88888.00 2014-11-03 20:32:07.906 307 11306.45 65.67 57201.77 88888.00 2014-11-03 20:32:08.406 307 11306.42 65.65 57201.77 88888.00 2014-11-03 20:32:08.906 307 11306.45 65.64 57201.78 88888.00 2014-11-03 20:32:09.406 307 11306.47 65.71 57201.82 88888.00 2014-11-03 20:32:09.906 307 11306.52 65.71 57201.88 88888.00 2014-11-03 20:32:10.406 307 11306.54 65.71 57201.88 88888.00 2014-11-03 20:32:10.906 307 11306.53 65.67 57201.96 88888.00 2014-11-03 20:32:11.406 307 11306.56 65.68 57202.00 88888.00 2014-11-03 20:32:11.906 307 11306.59 65.73 57202.04 88888.00 2014-11-03 20:32:12.406 307 11306.59 65.72 57202.01 88888.00 2014-11-03 20:32:12.906 307 11306.61 65.71 57202.07 88888.00 2014-11-03 20:32:13.406 307 11306.66 65.75 57202.03 88888.00 2014-11-03 20:32:13.906 307 11306.68 65.80 57201.95 88888.00 2014-11-03 20:32:14.406 307 11306.75 65.82 57202.00 88888.00 2014-11-03 20:32:14.906 307 11306.79 65.80 57202.13 88888.00 2014-11-03 20:32:15.406 307 11306.84 65.79 57202.24 88888.00 2014-11-03 20:32:15.906 307 11306.88 65.81 57202.27 88888.00 2014-11-03 20:32:16.406 307 11306.89 65.82 57202.27 88888.00 2014-11-03 20:32:16.906 307 11306.90 65.82 57202.27 88888.00 2014-11-03 20:32:17.406 307 11306.93 65.79 57202.29 88888.00 2014-11-03 20:32:17.906 307 11306.93 65.80 57202.30 88888.00 2014-11-03 20:32:18.406 307 11306.98 65.80 57202.33 88888.00 2014-11-03 20:32:18.906 307 11307.00 65.85 57202.24 88888.00 2014-11-03 20:32:19.406 307 11307.02 65.81 57202.14 88888.00 2014-11-03 20:32:19.906 307 11307.08 65.79 57202.19 88888.00 2014-11-03 20:32:20.406 307 11307.15 65.81 57202.21 88888.00 2014-11-03 20:32:20.906 307 11307.16 65.85 57202.33 88888.00 2014-11-03 20:32:21.406 307 11307.19 65.87 57202.21 88888.00 2014-11-03 20:32:21.906 307 11307.19 65.88 57202.15 88888.00 2014-11-03 20:32:22.406 307 11307.25 65.89 57202.13 88888.00 2014-11-03 20:32:22.906 307 11307.32 65.89 57202.26 88888.00 2014-11-03 20:32:23.406 307 11307.38 65.88 57202.28 88888.00 2014-11-03 20:32:23.906 307 11307.40 65.86 57202.27 88888.00 2014-11-03 20:32:24.406 307 11307.42 65.85 57202.24 88888.00 2014-11-03 20:32:24.906 307 11307.43 65.88 57202.26 88888.00 2014-11-03 20:32:25.406 307 11307.50 65.89 57202.23 88888.00 2014-11-03 20:32:25.906 307 11307.50 65.89 57202.16 88888.00 2014-11-03 20:32:26.406 307 11307.52 65.92 57202.23 88888.00 2014-11-03 20:32:26.906 307 11307.57 65.98 57202.24 88888.00 2014-11-03 20:32:27.406 307 11307.56 65.99 57202.26 88888.00 2014-11-03 20:32:27.906 307 11307.63 66.00 57202.33 88888.00 2014-11-03 20:32:28.406 307 11307.67 65.98 57202.39 88888.00 2014-11-03 20:32:28.906 307 11307.64 65.99 57202.41 88888.00 2014-11-03 20:32:29.406 307 11307.70 66.05 57202.49 88888.00 2014-11-03 20:32:29.906 307 11307.74 65.99 57202.46 88888.00 2014-11-03 20:32:30.406 307 11307.78 66.00 57202.36 88888.00 2014-11-03 20:32:30.906 307 11307.78 66.05 57202.32 88888.00 2014-11-03 20:32:31.406 307 11307.79 66.03 57202.41 88888.00 2014-11-03 20:32:31.906 307 11307.81 66.06 57202.53 88888.00 2014-11-03 20:32:32.406 307 11307.83 66.11 57202.55 88888.00 2014-11-03 20:32:32.906 307 11307.78 66.08 57202.58 88888.00 2014-11-03 20:32:33.406 307 11307.83 66.11 57202.55 88888.00 2014-11-03 20:32:33.906 307 11307.86 66.12 57202.49 88888.00 2014-11-03 20:32:34.406 307 11307.87 66.12 57202.53 88888.00 2014-11-03 20:32:34.906 307 11307.86 66.12 57202.59 88888.00 2014-11-03 20:32:35.406 307 11307.91 66.14 57202.55 88888.00 2014-11-03 20:32:35.906 307 11307.92 66.13 57202.55 88888.00 2014-11-03 20:32:36.406 307 11307.92 66.06 57202.54 88888.00 2014-11-03 20:32:36.906 307 11307.92 66.09 57202.50 88888.00 2014-11-03 20:32:37.406 307 11307.88 66.06 57202.53 88888.00 2014-11-03 20:32:37.906 307 11307.90 66.06 57202.58 88888.00 2014-11-03 20:32:38.406 307 11307.94 66.07 57202.60 88888.00 2014-11-03 20:32:38.906 307 11307.94 66.06 57202.47 88888.00 2014-11-03 20:32:39.406 307 11307.90 66.12 57202.40 88888.00 2014-11-03 20:32:39.906 307 11307.92 66.12 57202.34 88888.00 2014-11-03 20:32:40.406 307 11307.90 66.13 57202.29 88888.00 2014-11-03 20:32:40.906 307 11307.90 66.13 57202.26 88888.00 2014-11-03 20:32:41.406 307 11307.95 66.13 57202.29 88888.00 2014-11-03 20:32:41.906 307 11307.93 66.12 57202.39 88888.00 2014-11-03 20:32:42.406 307 11307.91 66.15 57202.37 88888.00 2014-11-03 20:32:42.906 307 11307.87 66.19 57202.30 88888.00 2014-11-03 20:32:43.406 307 11307.86 66.18 57202.35 88888.00 2014-11-03 20:32:43.906 307 11307.88 66.16 57202.34 88888.00 2014-11-03 20:32:44.406 307 11307.88 66.15 57202.29 88888.00 2014-11-03 20:32:44.906 307 11307.88 66.18 57202.27 88888.00 2014-11-03 20:32:45.406 307 11307.86 66.21 57202.26 88888.00 2014-11-03 20:32:45.906 307 11307.87 66.18 57202.26 88888.00 2014-11-03 20:32:46.406 307 11307.88 66.09 57202.23 88888.00 2014-11-03 20:32:46.906 307 11307.87 66.07 57202.34 88888.00 2014-11-03 20:32:47.406 307 11307.83 66.11 57202.32 88888.00 2014-11-03 20:32:47.906 307 11307.81 66.14 57202.30 88888.00 2014-11-03 20:32:48.406 307 11307.79 66.15 57202.24 88888.00 2014-11-03 20:32:48.906 307 11307.78 66.18 57202.24 88888.00 2014-11-03 20:32:49.406 307 11307.81 66.14 57202.23 88888.00 2014-11-03 20:32:49.906 307 11307.79 66.14 57202.36 88888.00 2014-11-03 20:32:50.406 307 11307.77 66.21 57202.43 88888.00 2014-11-03 20:32:50.906 307 11307.78 66.19 57202.42 88888.00 2014-11-03 20:32:51.406 307 11307.77 66.16 57202.39 88888.00 2014-11-03 20:32:51.906 307 11307.77 66.13 57202.35 88888.00 2014-11-03 20:32:52.406 307 11307.74 66.11 57202.33 88888.00 2014-11-03 20:32:52.906 307 11307.77 66.12 57202.36 88888.00 2014-11-03 20:32:53.406 307 11307.80 66.14 57202.30 88888.00 2014-11-03 20:32:53.906 307 11307.77 66.12 57202.26 88888.00 2014-11-03 20:32:54.406 307 11307.76 66.09 57202.16 88888.00 2014-11-03 20:32:54.906 307 11307.72 66.09 57202.09 88888.00 2014-11-03 20:32:55.406 307 11307.74 66.11 57202.05 88888.00 2014-11-03 20:32:55.906 307 11307.72 66.07 57202.07 88888.00 2014-11-03 20:32:56.406 307 11307.72 66.11 57202.16 88888.00 2014-11-03 20:32:56.906 307 11307.71 66.09 57202.04 88888.00 2014-11-03 20:32:57.406 307 11307.67 66.09 57202.01 88888.00 2014-11-03 20:32:57.906 307 11307.69 66.08 57202.05 88888.00 2014-11-03 20:32:58.406 307 11307.70 66.07 57202.11 88888.00 2014-11-03 20:32:58.906 307 11307.72 66.06 57202.11 88888.00 2014-11-03 20:32:59.406 307 11307.70 66.05 57202.13 88888.00 2014-11-03 20:32:59.906 307 11307.70 66.03 57202.11 88888.00 2014-11-03 20:33:00.406 307 11307.70 66.05 57202.09 88888.00 2014-11-03 20:33:00.906 307 11307.67 66.03 57202.07 88888.00 2014-11-03 20:33:01.406 307 11307.65 66.02 57201.89 88888.00 2014-11-03 20:33:01.906 307 11307.64 66.05 57201.82 88888.00 2014-11-03 20:33:02.406 307 11307.60 66.03 57201.75 88888.00 2014-11-03 20:33:02.906 307 11307.66 65.99 57201.75 88888.00 2014-11-03 20:33:03.406 307 11307.71 66.01 57201.85 88888.00 2014-11-03 20:33:03.906 307 11307.70 66.02 57201.89 88888.00 2014-11-03 20:33:04.406 307 11307.67 66.01 57201.88 88888.00 2014-11-03 20:33:04.906 307 11307.67 66.01 57201.89 88888.00 2014-11-03 20:33:05.406 307 11307.64 66.01 57202.04 88888.00 2014-11-03 20:33:05.906 307 11307.60 66.00 57201.98 88888.00 2014-11-03 20:33:06.406 307 11307.60 65.99 57201.79 88888.00 2014-11-03 20:33:06.906 307 11307.64 65.96 57201.72 88888.00 2014-11-03 20:33:07.406 307 11307.64 65.98 57201.69 88888.00 2014-11-03 20:33:07.906 307 11307.61 65.99 57201.77 88888.00 2014-11-03 20:33:08.406 307 11307.66 66.00 57201.82 88888.00 2014-11-03 20:33:08.906 307 11307.69 66.03 57201.79 88888.00 2014-11-03 20:33:09.406 307 11307.66 66.03 57201.85 88888.00 2014-11-03 20:33:09.906 307 11307.64 66.03 57201.95 88888.00 2014-11-03 20:33:10.406 307 11307.65 66.03 57202.01 88888.00 2014-11-03 20:33:10.906 307 11307.61 66.03 57202.01 88888.00 2014-11-03 20:33:11.406 307 11307.59 66.05 57202.02 88888.00 2014-11-03 20:33:11.906 307 11307.58 66.11 57202.05 88888.00 2014-11-03 20:33:12.406 307 11307.58 66.07 57202.15 88888.00 2014-11-03 20:33:12.906 307 11307.59 66.05 57202.20 88888.00 2014-11-03 20:33:13.406 307 11307.59 66.06 57202.23 88888.00 2014-11-03 20:33:13.906 307 11307.53 66.05 57202.23 88888.00 2014-11-03 20:33:14.406 307 11307.52 66.07 57202.34 88888.00 2014-11-03 20:33:14.906 307 11307.57 66.07 57202.39 88888.00 2014-11-03 20:33:15.406 307 11307.58 66.01 57202.41 88888.00 2014-11-03 20:33:15.906 307 11307.59 66.07 57202.46 88888.00 2014-11-03 20:33:16.406 307 11307.60 66.09 57202.49 88888.00 2014-11-03 20:33:16.906 307 11307.57 66.06 57202.50 88888.00 2014-11-03 20:33:17.406 307 11307.51 66.05 57202.52 88888.00 2014-11-03 20:33:17.906 307 11307.47 66.11 57202.55 88888.00 2014-11-03 20:33:18.406 307 11307.40 66.13 57202.58 88888.00 2014-11-03 20:33:18.906 307 11307.39 66.09 57202.58 88888.00 2014-11-03 20:33:19.406 307 11307.40 66.08 57202.59 88888.00 2014-11-03 20:33:19.906 307 11307.39 66.09 57202.62 88888.00 2014-11-03 20:33:20.406 307 11307.33 66.07 57202.60 88888.00 2014-11-03 20:33:20.906 307 11307.30 66.09 57202.61 88888.00 2014-11-03 20:33:21.406 307 11307.30 66.14 57202.71 88888.00 2014-11-03 20:33:21.906 307 11307.24 66.14 57202.67 88888.00 2014-11-03 20:33:22.406 307 11307.23 66.09 57202.68 88888.00 2014-11-03 20:33:22.906 307 11307.22 66.08 57202.73 88888.00 2014-11-03 20:33:23.406 307 11307.19 66.07 57202.71 88888.00 2014-11-03 20:33:23.906 307 11307.12 66.13 57202.74 88888.00 2014-11-03 20:33:24.406 307 11307.09 66.14 57202.81 88888.00 2014-11-03 20:33:24.906 307 11307.09 66.14 57202.80 88888.00 2014-11-03 20:33:25.406 307 11307.00 66.15 57202.80 88888.00 2014-11-03 20:33:25.906 307 11306.96 66.15 57202.82 88888.00 2014-11-03 20:33:26.406 307 11306.96 66.12 57202.77 88888.00 2014-11-03 20:33:26.906 307 11306.90 66.12 57202.64 88888.00 2014-11-03 20:33:27.406 307 11306.88 66.15 57202.60 88888.00 2014-11-03 20:33:27.906 307 11306.84 66.19 57202.64 88888.00 2014-11-03 20:33:28.406 307 11306.77 66.22 57202.71 88888.00 2014-11-03 20:33:28.906 307 11306.75 66.23 57202.74 88888.00 2014-11-03 20:33:29.406 307 11306.73 66.23 57202.77 88888.00 2014-11-03 20:33:29.906 307 11306.73 66.23 57202.81 88888.00 2014-11-03 20:33:30.406 307 11306.70 66.26 57202.84 88888.00 2014-11-03 20:33:30.906 307 11306.68 66.28 57202.82 88888.00 2014-11-03 20:33:31.406 307 11306.66 66.29 57202.87 88888.00 2014-11-03 20:33:31.906 307 11306.63 66.30 57202.88 88888.00 2014-11-03 20:33:32.406 307 11306.59 66.34 57202.92 88888.00 2014-11-03 20:33:32.906 307 11306.60 66.37 57203.01 88888.00 2014-11-03 20:33:33.406 307 11306.60 66.33 57203.00 88888.00 2014-11-03 20:33:33.906 307 11306.60 66.36 57202.94 88888.00 2014-11-03 20:33:34.406 307 11306.61 66.35 57202.92 88888.00 2014-11-03 20:33:34.906 307 11306.54 66.39 57202.93 88888.00 2014-11-03 20:33:35.406 307 11306.53 66.41 57203.05 88888.00 2014-11-03 20:33:35.906 307 11306.56 66.42 57203.10 88888.00 2014-11-03 20:33:36.406 307 11306.58 66.45 57203.06 88888.00 2014-11-03 20:33:36.906 307 11306.56 66.47 57203.05 88888.00 2014-11-03 20:33:37.406 307 11306.58 66.48 57203.07 88888.00 2014-11-03 20:33:37.906 307 11306.60 66.54 57203.05 88888.00 2014-11-03 20:33:38.406 307 11306.63 66.54 57203.06 88888.00 2014-11-03 20:33:38.906 307 11306.63 66.57 57203.09 88888.00 2014-11-03 20:33:39.406 307 11306.63 66.63 57203.05 88888.00 2014-11-03 20:33:39.906 307 11306.68 66.63 57203.06 88888.00 2014-11-03 20:33:40.406 307 11306.67 66.64 57203.05 88888.00 2014-11-03 20:33:40.906 307 11306.67 66.64 57203.06 88888.00 2014-11-03 20:33:41.406 307 11306.73 66.69 57203.06 88888.00 2014-11-03 20:33:41.906 307 11306.79 66.69 57202.94 88888.00 2014-11-03 20:33:42.406 307 11306.79 66.69 57202.93 88888.00 2014-11-03 20:33:42.906 307 11306.82 66.70 57202.90 88888.00 2014-11-03 20:33:43.406 307 11306.86 66.73 57202.81 88888.00 2014-11-03 20:33:43.906 307 11306.84 66.80 57202.81 88888.00 2014-11-03 20:33:44.406 307 11306.87 66.79 57202.80 88888.00 2014-11-03 20:33:44.906 307 11306.91 66.71 57202.72 88888.00 2014-11-03 20:33:45.406 307 11306.93 66.69 57202.72 88888.00 2014-11-03 20:33:45.906 307 11306.94 66.74 57202.64 88888.00 2014-11-03 20:33:46.406 307 11306.96 66.73 57202.53 88888.00 2014-11-03 20:33:46.906 307 11307.02 66.71 57202.45 88888.00 2014-11-03 20:33:47.406 307 11307.08 66.70 57202.43 88888.00 2014-11-03 20:33:47.906 307 11307.08 66.68 57202.37 88888.00 2014-11-03 20:33:48.406 307 11307.14 66.68 57202.22 88888.00 2014-11-03 20:33:48.906 307 11307.25 66.67 57202.10 88888.00 2014-11-03 20:33:49.406 307 11307.25 66.66 57202.01 88888.00 2014-11-03 20:33:49.906 307 11307.25 66.64 57201.89 88888.00 2014-11-03 20:33:50.406 307 11307.25 66.61 57201.76 88888.00 2014-11-03 20:33:50.906 307 11307.26 66.62 57201.71 88888.00 2014-11-03 20:33:51.406 307 11307.33 66.59 57201.59 88888.00 2014-11-03 20:33:51.906 307 11307.37 66.53 57201.50 88888.00 2014-11-03 20:33:52.406 307 11307.39 66.53 57201.53 88888.00 2014-11-03 20:33:52.906 307 11307.42 66.52 57201.50 88888.00 2014-11-03 20:33:53.406 307 11307.38 66.42 57201.34 88888.00 2014-11-03 20:33:53.906 307 11307.38 66.40 57201.23 88888.00 2014-11-03 20:33:54.406 307 11307.44 66.36 57201.08 88888.00 2014-11-03 20:33:54.906 307 11307.44 66.33 57201.04 88888.00 2014-11-03 20:33:55.406 307 11307.46 66.30 57200.93 88888.00 2014-11-03 20:33:55.906 307 11307.45 66.27 57200.78 88888.00 2014-11-03 20:33:56.406 307 11307.49 66.23 57200.72 88888.00 2014-11-03 20:33:56.906 307 11307.52 66.20 57200.67 88888.00 2014-11-03 20:33:57.406 307 11307.50 66.15 57200.60 88888.00 2014-11-03 20:33:57.906 307 11307.52 66.11 57200.54 88888.00 2014-11-03 20:33:58.406 307 11307.50 66.05 57200.46 88888.00 2014-11-03 20:33:58.906 307 11307.52 66.03 57200.40 88888.00 2014-11-03 20:33:59.406 307 11307.51 66.02 57200.46 88888.00 2014-11-03 20:33:59.906 307 11307.45 66.01 57200.43 88888.00 2014-11-03 20:34:00.406 307 11307.40 66.00 57200.37 88888.00 2014-11-03 20:34:00.906 307 11307.39 65.96 57200.24 88888.00 2014-11-03 20:34:01.406 307 11307.42 65.87 57200.24 88888.00 2014-11-03 20:34:01.906 307 11307.40 65.87 57200.31 88888.00 2014-11-03 20:34:02.406 307 11307.39 65.86 57200.36 88888.00 2014-11-03 20:34:02.906 307 11307.36 65.85 57200.28 88888.00 2014-11-03 20:34:03.406 307 11307.32 65.82 57200.23 88888.00 2014-11-03 20:34:03.906 307 11307.31 65.81 57200.23 88888.00 2014-11-03 20:34:04.406 307 11307.30 65.81 57200.30 88888.00 2014-11-03 20:34:04.906 307 11307.26 65.79 57200.36 88888.00 2014-11-03 20:34:05.406 307 11307.22 65.81 57200.38 88888.00 2014-11-03 20:34:05.906 307 11307.24 65.81 57200.43 88888.00 2014-11-03 20:34:06.406 307 11307.23 65.79 57200.43 88888.00 2014-11-03 20:34:06.906 307 11307.21 65.79 57200.38 88888.00 2014-11-03 20:34:07.406 307 11307.21 65.74 57200.43 88888.00 2014-11-03 20:34:07.906 307 11307.16 65.72 57200.41 88888.00 2014-11-03 20:34:08.406 307 11307.18 65.77 57200.44 88888.00 2014-11-03 20:34:08.906 307 11307.15 65.74 57200.48 88888.00 2014-11-03 20:34:09.406 307 11307.14 65.75 57200.46 88888.00 2014-11-03 20:34:09.906 307 11307.12 65.77 57200.56 88888.00 2014-11-03 20:34:10.406 307 11307.08 65.75 57200.66 88888.00 2014-11-03 20:34:10.906 307 11307.07 65.77 57200.65 88888.00 2014-11-03 20:34:11.406 307 11307.05 65.79 57200.73 88888.00 2014-11-03 20:34:11.906 307 11307.08 65.77 57200.78 88888.00 2014-11-03 20:34:12.406 307 11307.08 65.78 57200.82 88888.00 2014-11-03 20:34:12.906 307 11307.01 65.75 57200.82 88888.00 2014-11-03 20:34:13.406 307 11307.02 65.77 57200.89 88888.00 2014-11-03 20:34:13.906 307 11307.03 65.77 57200.97 88888.00 2014-11-03 20:34:14.406 307 11307.03 65.74 57201.04 88888.00 2014-11-03 20:34:14.906 307 11307.03 65.69 57200.97 88888.00 2014-11-03 20:34:15.406 307 11307.02 65.67 57200.88 88888.00 2014-11-03 20:34:15.906 307 11306.98 65.67 57200.91 88888.00 2014-11-03 20:34:16.406 307 11306.98 65.69 57200.91 88888.00 2014-11-03 20:34:16.906 307 11307.00 65.72 57200.93 88888.00 2014-11-03 20:34:17.406 307 11306.98 65.71 57200.82 88888.00 2014-11-03 20:34:17.906 307 11307.01 65.73 57200.74 88888.00 2014-11-03 20:34:18.406 307 11306.97 65.75 57200.76 88888.00 2014-11-03 20:34:18.906 307 11306.95 65.75 57200.80 88888.00 2014-11-03 20:34:19.406 307 11306.94 65.67 57200.80 88888.00 2014-11-03 20:34:19.906 307 11306.96 65.69 57200.82 88888.00 2014-11-03 20:34:20.406 307 11306.94 65.75 57200.73 88888.00 2014-11-03 20:34:20.906 307 11306.90 65.77 57200.73 88888.00 2014-11-03 20:34:21.406 307 11306.90 65.77 57200.69 88888.00 2014-11-03 20:34:21.906 307 11306.89 65.77 57200.69 88888.00 2014-11-03 20:34:22.406 307 11306.93 65.74 57200.67 88888.00 2014-11-03 20:34:22.906 307 11306.95 65.75 57200.68 88888.00 2014-11-03 20:34:23.406 307 11306.95 65.73 57200.61 88888.00 2014-11-03 20:34:23.906 307 11306.98 65.78 57200.61 88888.00 2014-11-03 20:34:24.406 307 11306.98 65.77 57200.62 88888.00 2014-11-03 20:34:24.906 307 11307.00 65.73 57200.62 88888.00 2014-11-03 20:34:25.407 307 11307.03 65.75 57200.59 88888.00 2014-11-03 20:34:25.907 307 11307.03 65.77 57200.65 88888.00 2014-11-03 20:34:26.407 307 11307.03 65.77 57200.63 88888.00 2014-11-03 20:34:26.907 307 11307.01 65.73 57200.65 88888.00 2014-11-03 20:34:27.407 307 11306.98 65.77 57200.62 88888.00 2014-11-03 20:34:27.907 307 11306.97 65.80 57200.62 88888.00 2014-11-03 20:34:28.407 307 11307.02 65.78 57200.63 88888.00 2014-11-03 20:34:28.907 307 11306.96 65.80 57200.63 88888.00 2014-11-03 20:34:29.407 307 11307.00 65.80 57200.63 88888.00 2014-11-03 20:34:29.907 307 11307.05 65.88 57200.65 88888.00 2014-11-03 20:34:30.407 307 11307.04 65.86 57200.63 88888.00 2014-11-03 20:34:30.907 307 11307.05 65.85 57200.65 88888.00 2014-11-03 20:34:31.407 307 11307.03 65.86 57200.67 88888.00 2014-11-03 20:34:31.907 307 11307.05 65.88 57200.65 88888.00 2014-11-03 20:34:32.407 307 11307.04 65.88 57200.67 88888.00 2014-11-03 20:34:32.907 307 11307.07 65.91 57200.68 88888.00 2014-11-03 20:34:33.407 307 11307.11 65.93 57200.73 88888.00 2014-11-03 20:34:33.907 307 11307.14 65.95 57200.75 88888.00 2014-11-03 20:34:34.407 307 11307.16 65.99 57200.97 88888.00 2014-11-03 20:34:34.907 307 11307.10 65.95 57201.07 88888.00 2014-11-03 20:34:35.407 307 11307.09 65.95 57201.08 88888.00 2014-11-03 20:34:35.907 307 11307.12 66.00 57201.10 88888.00 2014-11-03 20:34:36.407 307 11307.14 66.02 57201.10 88888.00 2014-11-03 20:34:36.907 307 11307.14 66.03 57201.14 88888.00 2014-11-03 20:34:37.407 307 11307.10 66.09 57201.20 88888.00 2014-11-03 20:34:37.907 307 11307.12 66.05 57201.19 88888.00 2014-11-03 20:34:38.407 307 11307.12 66.08 57201.26 88888.00 2014-11-03 20:34:38.907 307 11307.16 66.12 57201.27 88888.00 2014-11-03 20:34:39.407 307 11307.19 66.13 57201.24 88888.00 2014-11-03 20:34:39.907 307 11307.19 66.13 57201.26 88888.00 2014-11-03 20:34:40.407 307 11307.18 66.13 57201.36 88888.00 2014-11-03 20:34:40.907 307 11307.18 66.16 57201.40 88888.00 2014-11-03 20:34:41.407 307 11307.18 66.16 57201.49 88888.00 2014-11-03 20:34:41.907 307 11307.16 66.18 57201.45 88888.00 2014-11-03 20:34:42.407 307 11307.16 66.14 57201.50 88888.00 2014-11-03 20:34:42.907 307 11307.19 66.14 57201.58 88888.00 2014-11-03 20:34:43.407 307 11307.21 66.18 57201.64 88888.00 2014-11-03 20:34:43.907 307 11307.22 66.16 57201.58 88888.00 2014-11-03 20:34:44.407 307 11307.25 66.16 57201.56 88888.00 2014-11-03 20:34:44.907 307 11307.30 66.07 57201.52 88888.00 2014-11-03 20:34:45.407 307 11307.28 65.98 57201.49 88888.00 2014-11-03 20:34:45.907 307 11307.28 66.07 57201.51 88888.00 2014-11-03 20:34:46.407 307 11307.32 66.05 57201.58 88888.00 2014-11-03 20:34:46.907 307 11307.32 66.05 57201.58 88888.00 2014-11-03 20:34:47.407 307 11307.32 66.06 57201.58 88888.00 2014-11-03 20:34:47.907 307 11307.39 66.02 57201.51 88888.00 2014-11-03 20:34:48.407 307 11307.40 65.95 57201.47 88888.00 2014-11-03 20:34:48.907 307 11307.40 65.99 57201.42 88888.00 2014-11-03 20:34:49.407 307 11307.40 65.96 57201.39 88888.00 2014-11-03 20:34:49.907 307 11307.46 65.93 57201.39 88888.00 2014-11-03 20:34:50.407 307 11307.46 65.93 57201.34 88888.00 2014-11-03 20:34:50.907 307 11307.46 65.92 57201.37 88888.00 2014-11-03 20:34:51.407 307 11307.44 65.89 57201.34 88888.00 2014-11-03 20:34:51.907 307 11307.47 65.85 57201.26 88888.00 2014-11-03 20:34:52.407 307 11307.52 65.79 57201.12 88888.00 2014-11-03 20:34:52.907 307 11307.58 65.74 57201.13 88888.00 2014-11-03 20:34:53.407 307 11307.57 65.75 57200.98 88888.00 2014-11-03 20:34:53.907 307 11307.59 65.73 57200.91 88888.00 2014-11-03 20:34:54.407 307 11307.58 65.71 57200.94 88888.00 2014-11-03 20:34:54.907 307 11307.60 65.66 57200.99 88888.00 2014-11-03 20:34:55.407 307 11307.64 65.62 57200.99 88888.00 2014-11-03 20:34:55.907 307 11307.66 65.60 57201.04 88888.00 2014-11-03 20:34:56.407 307 11307.66 65.58 57201.02 88888.00 2014-11-03 20:34:56.907 307 11307.69 65.53 57200.97 88888.00 2014-11-03 20:34:57.407 307 11307.61 65.50 57200.91 88888.00 2014-11-03 20:34:57.907 307 11307.56 65.46 57200.91 88888.00 2014-11-03 20:34:58.407 307 11307.60 65.46 57200.85 88888.00 2014-11-03 20:34:58.907 307 11307.66 65.44 57200.87 88888.00 2014-11-03 20:34:59.407 307 11307.63 65.41 57200.85 88888.00 2014-11-03 20:34:59.907 307 11307.58 65.44 57200.80 88888.00 2014-11-03 20:35:00.407 307 11307.56 65.46 57200.78 88888.00 2014-11-03 20:35:00.907 307 11307.61 65.43 57200.80 88888.00 2014-11-03 20:35:01.407 307 11307.60 65.43 57200.86 88888.00 2014-11-03 20:35:01.907 307 11307.60 65.39 57200.85 88888.00 2014-11-03 20:35:02.407 307 11307.57 65.40 57200.88 88888.00 2014-11-03 20:35:02.907 307 11307.53 65.39 57200.91 88888.00 2014-11-03 20:35:03.407 307 11307.54 65.38 57200.88 88888.00 2014-11-03 20:35:03.907 307 11307.58 65.35 57200.92 88888.00 2014-11-03 20:35:04.407 307 11307.58 65.35 57200.93 88888.00 2014-11-03 20:35:04.907 307 11307.57 65.37 57200.94 88888.00 2014-11-03 20:35:05.407 307 11307.56 65.38 57200.97 88888.00 2014-11-03 20:35:05.907 307 11307.57 65.37 57200.99 88888.00 2014-11-03 20:35:06.407 307 11307.56 65.39 57201.01 88888.00 2014-11-03 20:35:06.907 307 11307.56 65.44 57201.07 88888.00 2014-11-03 20:35:07.407 307 11307.57 65.45 57201.07 88888.00 2014-11-03 20:35:07.907 307 11307.52 65.43 57201.12 88888.00 2014-11-03 20:35:08.407 307 11307.51 65.48 57201.15 88888.00 2014-11-03 20:35:08.907 307 11307.51 65.51 57201.25 88888.00 2014-11-03 20:35:09.407 307 11307.47 65.53 57201.33 88888.00 2014-11-03 20:35:09.907 307 11307.49 65.58 57201.33 88888.00 2014-11-03 20:35:10.407 307 11307.54 65.57 57201.31 88888.00 2014-11-03 20:35:10.907 307 11307.54 65.62 57201.34 88888.00 2014-11-03 20:35:11.407 307 11307.51 65.66 57201.37 88888.00 2014-11-03 20:35:11.907 307 11307.46 65.64 57201.46 88888.00 2014-11-03 20:35:12.407 307 11307.50 65.65 57201.55 88888.00 2014-11-03 20:35:12.907 307 11307.52 65.73 57201.58 88888.00 2014-11-03 20:35:13.407 307 11307.54 65.72 57201.52 88888.00 2014-11-03 20:35:13.907 307 11307.53 65.74 57201.50 88888.00 2014-11-03 20:35:14.407 307 11307.51 65.80 57201.60 88888.00 2014-11-03 20:35:14.907 307 11307.56 65.82 57201.59 88888.00 2014-11-03 20:35:15.407 307 11307.57 65.80 57201.57 88888.00 2014-11-03 20:35:15.907 307 11307.56 65.82 57201.40 88888.00 2014-11-03 20:35:16.407 307 11307.59 65.81 57201.31 88888.00 2014-11-03 20:35:16.907 307 11307.59 65.84 57201.25 88888.00 2014-11-03 20:35:17.407 307 11307.59 65.84 57201.24 88888.00 2014-11-03 20:35:17.907 307 11307.60 65.87 57201.25 88888.00 2014-11-03 20:35:18.407 307 11307.60 65.89 57201.28 88888.00 2014-11-03 20:35:18.907 307 11307.57 65.89 57201.26 88888.00 2014-11-03 20:35:19.407 307 11307.58 65.91 57201.28 88888.00 2014-11-03 20:35:19.907 307 11307.58 65.91 57201.23 88888.00 2014-11-03 20:35:20.407 307 11307.57 65.93 57201.20 88888.00 2014-11-03 20:35:20.907 307 11307.50 65.93 57201.12 88888.00 2014-11-03 20:35:21.407 307 11307.47 65.95 57201.05 88888.00 2014-11-03 20:35:21.907 307 11307.47 65.96 57201.04 88888.00 2014-11-03 20:35:22.407 307 11307.42 65.98 57201.01 88888.00 2014-11-03 20:35:22.907 307 11307.40 65.96 57201.02 88888.00 2014-11-03 20:35:23.407 307 11307.39 65.95 57201.00 88888.00 2014-11-03 20:35:23.907 307 11307.39 65.95 57200.94 88888.00 2014-11-03 20:35:24.407 307 11307.37 65.95 57200.93 88888.00 2014-11-03 20:35:24.907 307 11307.31 65.95 57200.95 88888.00 2014-11-03 20:35:25.407 307 11307.32 65.93 57200.95 88888.00 2014-11-03 20:35:25.907 307 11307.29 65.89 57200.98 88888.00 2014-11-03 20:35:26.407 307 11307.24 65.87 57200.94 88888.00 2014-11-03 20:35:26.907 307 11307.15 65.84 57200.99 88888.00 2014-11-03 20:35:27.407 307 11307.14 65.78 57200.94 88888.00 2014-11-03 20:35:27.907 307 11307.04 65.78 57200.82 88888.00 2014-11-03 20:35:28.407 307 11307.08 65.80 57200.82 88888.00 2014-11-03 20:35:28.907 307 11307.09 65.78 57200.79 88888.00 2014-11-03 20:35:29.407 307 11307.08 65.77 57200.74 88888.00 2014-11-03 20:35:29.907 307 11307.08 65.73 57200.73 88888.00 2014-11-03 20:35:30.407 307 11307.02 65.73 57200.69 88888.00 2014-11-03 20:35:30.907 307 11307.00 65.71 57200.67 88888.00 2014-11-03 20:35:31.407 307 11307.01 65.66 57200.69 88888.00 2014-11-03 20:35:31.907 307 11306.98 65.68 57200.72 88888.00 2014-11-03 20:35:32.407 307 11306.96 65.72 57200.68 88888.00 2014-11-03 20:35:32.907 307 11306.95 65.73 57200.68 88888.00 2014-11-03 20:35:33.407 307 11306.94 65.68 57200.74 88888.00 2014-11-03 20:35:33.907 307 11306.90 65.67 57200.72 88888.00 2014-11-03 20:35:34.407 307 11306.88 65.68 57200.70 88888.00 2014-11-03 20:35:34.907 307 11306.90 65.67 57200.63 88888.00 2014-11-03 20:35:35.407 307 11306.90 65.67 57200.59 88888.00 2014-11-03 20:35:35.907 307 11306.84 65.65 57200.63 88888.00 2014-11-03 20:35:36.407 307 11306.80 65.66 57200.69 88888.00 2014-11-03 20:35:36.907 307 11306.82 65.67 57200.76 88888.00 2014-11-03 20:35:37.407 307 11306.87 65.66 57200.73 88888.00 2014-11-03 20:35:37.907 307 11306.88 65.67 57200.73 88888.00 2014-11-03 20:35:38.407 307 11306.87 65.68 57200.73 88888.00 2014-11-03 20:35:38.907 307 11306.83 65.62 57200.70 88888.00 2014-11-03 20:35:39.407 307 11306.84 65.65 57200.73 88888.00 2014-11-03 20:35:39.907 307 11306.82 65.66 57200.72 88888.00 2014-11-03 20:35:40.407 307 11306.77 65.62 57200.75 88888.00 2014-11-03 20:35:40.907 307 11306.79 65.65 57200.75 88888.00 2014-11-03 20:35:41.407 307 11306.75 65.68 57200.69 88888.00 2014-11-03 20:35:41.907 307 11306.68 65.71 57200.62 88888.00 2014-11-03 20:35:42.407 307 11306.67 65.66 57200.62 88888.00 2014-11-03 20:35:42.907 307 11306.67 65.65 57200.60 88888.00 2014-11-03 20:35:43.407 307 11306.67 65.65 57200.61 88888.00 2014-11-03 20:35:43.907 307 11306.61 65.65 57200.55 88888.00 2014-11-03 20:35:44.407 307 11306.54 65.66 57200.50 88888.00 2014-11-03 20:35:44.907 307 11306.52 65.65 57200.53 88888.00 2014-11-03 20:35:45.407 307 11306.52 65.61 57200.54 88888.00 2014-11-03 20:35:45.907 307 11306.52 65.59 57200.51 88888.00 2014-11-03 20:35:46.407 307 11306.52 65.60 57200.50 88888.00 2014-11-03 20:35:46.907 307 11306.56 65.59 57200.47 88888.00 2014-11-03 20:35:47.407 307 11306.60 65.58 57200.37 88888.00 2014-11-03 20:35:47.907 307 11306.53 65.59 57200.46 88888.00 2014-11-03 20:35:48.407 307 11306.47 65.59 57200.42 88888.00 2014-11-03 20:35:48.907 307 11306.47 65.54 57200.36 88888.00 2014-11-03 20:35:49.407 307 11306.48 65.54 57200.41 88888.00 2014-11-03 20:35:49.907 307 11306.47 65.51 57200.34 88888.00 2014-11-03 20:35:50.407 307 11306.45 65.47 57200.33 88888.00 2014-11-03 20:35:50.907 307 11306.41 65.45 57200.34 88888.00 2014-11-03 20:35:51.407 307 11306.41 65.46 57200.29 88888.00 2014-11-03 20:35:51.907 307 11306.40 65.46 57200.34 88888.00 2014-11-03 20:35:52.407 307 11306.35 65.44 57200.40 88888.00 2014-11-03 20:35:52.907 307 11306.31 65.45 57200.30 88888.00 2014-11-03 20:35:53.407 307 11306.31 65.43 57200.27 88888.00 2014-11-03 20:35:53.907 307 11306.26 65.37 57200.31 88888.00 2014-11-03 20:35:54.407 307 11306.24 65.32 57200.34 88888.00 2014-11-03 20:35:54.907 307 11306.22 65.28 57200.36 88888.00 2014-11-03 20:35:55.407 307 11306.25 65.30 57200.31 88888.00 2014-11-03 20:35:55.907 307 11306.22 65.33 57200.40 88888.00 2014-11-03 20:35:56.407 307 11306.22 65.30 57200.41 88888.00 2014-11-03 20:35:56.907 307 11306.19 65.31 57200.31 88888.00 2014-11-03 20:35:57.407 307 11306.19 65.27 57200.33 88888.00 2014-11-03 20:35:57.907 307 11306.19 65.21 57200.35 88888.00 2014-11-03 20:35:58.407 307 11306.18 65.23 57200.36 88888.00 2014-11-03 20:35:58.907 307 11306.17 65.23 57200.42 88888.00 2014-11-03 20:35:59.407 307 11306.14 65.21 57200.47 88888.00 2014-11-03 20:35:59.907 307 11306.15 65.20 57200.48 88888.00 2014-11-03 20:36:00.407 307 11306.15 65.19 57200.49 88888.00 2014-11-03 20:36:00.907 307 11306.14 65.20 57200.63 88888.00 2014-11-03 20:36:01.407 307 11306.11 65.17 57200.69 88888.00 2014-11-03 20:36:01.907 307 11306.08 65.19 57200.80 88888.00 2014-11-03 20:36:02.407 307 11306.11 65.23 57200.94 88888.00 2014-11-03 20:36:02.907 307 11306.15 65.24 57201.00 88888.00 2014-11-03 20:36:03.407 307 11306.14 65.23 57201.07 88888.00 2014-11-03 20:36:03.907 307 11306.13 65.23 57201.13 88888.00 2014-11-03 20:36:04.407 307 11306.18 65.27 57201.12 88888.00 2014-11-03 20:36:04.907 307 11306.18 65.27 57201.14 88888.00 2014-11-03 20:36:05.407 307 11306.20 65.30 57201.23 88888.00 2014-11-03 20:36:05.907 307 11306.15 65.27 57201.27 88888.00 2014-11-03 20:36:06.407 307 11306.17 65.27 57201.36 88888.00 2014-11-03 20:36:06.907 307 11306.22 65.31 57201.44 88888.00 2014-11-03 20:36:07.407 307 11306.25 65.32 57201.46 88888.00 2014-11-03 20:36:07.907 307 11306.20 65.33 57201.42 88888.00 2014-11-03 20:36:08.407 307 11306.15 65.34 57201.51 88888.00 2014-11-03 20:36:08.907 307 11306.19 65.37 57201.57 88888.00 2014-11-03 20:36:09.407 307 11306.22 65.37 57201.69 88888.00 2014-11-03 20:36:09.907 307 11306.20 65.34 57201.78 88888.00 2014-11-03 20:36:10.407 307 11306.24 65.35 57201.81 88888.00 2014-11-03 20:36:10.907 307 11306.26 65.40 57201.91 88888.00 2014-11-03 20:36:11.407 307 11306.24 65.39 57201.94 88888.00 2014-11-03 20:36:11.907 307 11306.27 65.35 57201.94 88888.00 2014-11-03 20:36:12.407 307 11306.32 65.39 57201.97 88888.00 2014-11-03 20:36:12.907 307 11306.30 65.39 57202.00 88888.00 2014-11-03 20:36:13.407 307 11306.27 65.41 57202.03 88888.00 2014-11-03 20:36:13.907 307 11306.30 65.43 57202.09 88888.00 2014-11-03 20:36:14.407 307 11306.32 65.43 57202.10 88888.00 2014-11-03 20:36:14.907 307 11306.35 65.40 57202.07 88888.00 2014-11-03 20:36:15.407 307 11306.34 65.40 57202.16 88888.00 2014-11-03 20:36:15.907 307 11306.37 65.40 57202.20 88888.00 2014-11-03 20:36:16.407 307 11306.37 65.38 57202.17 88888.00 2014-11-03 20:36:16.907 307 11306.34 65.37 57202.15 88888.00 2014-11-03 20:36:17.407 307 11306.33 65.38 57202.19 88888.00 2014-11-03 20:36:17.907 307 11306.33 65.35 57202.19 88888.00 2014-11-03 20:36:18.407 307 11306.34 65.35 57202.22 88888.00 2014-11-03 20:36:18.907 307 11306.28 65.34 57202.26 88888.00 2014-11-03 20:36:19.407 307 11306.28 65.31 57202.29 88888.00 2014-11-03 20:36:19.907 307 11306.28 65.27 57202.28 88888.00 2014-11-03 20:36:20.407 307 11306.28 65.28 57202.34 88888.00 2014-11-03 20:36:20.907 307 11306.24 65.31 57202.37 88888.00 2014-11-03 20:36:21.407 307 11306.25 65.35 57202.40 88888.00 2014-11-03 20:36:21.907 307 11306.21 65.34 57202.37 88888.00 2014-11-03 20:36:22.407 307 11306.14 65.33 57202.35 88888.00 2014-11-03 20:36:22.907 307 11306.10 65.37 57202.37 88888.00 2014-11-03 20:36:23.407 307 11306.10 65.39 57202.47 88888.00 2014-11-03 20:36:23.907 307 11306.06 65.44 57202.53 88888.00 2014-11-03 20:36:24.407 307 11306.07 65.47 57202.53 88888.00 2014-11-03 20:36:24.907 307 11306.08 65.45 57202.55 88888.00 2014-11-03 20:36:25.407 307 11306.08 65.45 57202.61 88888.00 2014-11-03 20:36:25.907 307 11306.08 65.48 57202.67 88888.00 2014-11-03 20:36:26.407 307 11306.06 65.60 57202.69 88888.00 2014-11-03 20:36:26.907 307 11306.05 65.67 57202.74 88888.00 2014-11-03 20:36:27.407 307 11306.04 65.69 57202.75 88888.00 2014-11-03 20:36:27.907 307 11306.03 65.71 57202.81 88888.00 2014-11-03 20:36:28.407 307 11306.05 65.75 57202.88 88888.00 2014-11-03 20:36:28.907 307 11306.11 65.82 57202.93 88888.00 2014-11-03 20:36:29.407 307 11306.11 65.89 57202.99 88888.00 2014-11-03 20:36:29.907 307 11306.10 65.92 57202.96 88888.00 2014-11-03 20:36:30.407 307 11306.07 65.96 57202.98 88888.00 2014-11-03 20:36:30.907 307 11306.10 66.03 57202.99 88888.00 2014-11-03 20:36:31.407 307 11306.10 66.06 57203.06 88888.00 2014-11-03 20:36:31.907 307 11306.12 66.09 57203.07 88888.00 2014-11-03 20:36:32.407 307 11306.19 66.15 57203.14 88888.00 2014-11-03 20:36:32.907 307 11306.21 66.13 57203.19 88888.00 2014-11-03 20:36:33.407 307 11306.21 66.14 57203.23 88888.00 2014-11-03 20:36:33.907 307 11306.27 66.21 57203.17 88888.00 2014-11-03 20:36:34.407 307 11306.37 66.29 57203.16 88888.00 2014-11-03 20:36:34.907 307 11306.38 66.33 57203.12 88888.00 2014-11-03 20:36:35.407 307 11306.38 66.36 57203.10 88888.00 2014-11-03 20:36:35.907 307 11306.40 66.40 57203.13 88888.00 2014-11-03 20:36:36.407 307 11306.42 66.43 57203.16 88888.00 2014-11-03 20:36:36.907 307 11306.44 66.46 57203.11 88888.00 2014-11-03 20:36:37.407 307 11306.46 66.50 57203.00 88888.00 2014-11-03 20:36:37.907 307 11306.47 66.48 57202.93 88888.00 2014-11-03 20:36:38.407 307 11306.49 66.49 57202.90 88888.00 2014-11-03 20:36:38.907 307 11306.53 66.53 57202.91 88888.00 2014-11-03 20:36:39.407 307 11306.54 66.55 57202.86 88888.00 2014-11-03 20:36:39.907 307 11306.60 66.49 57202.77 88888.00 2014-11-03 20:36:40.407 307 11306.66 66.53 57202.73 88888.00 2014-11-03 20:36:40.907 307 11306.67 66.54 57202.62 88888.00 2014-11-03 20:36:41.407 307 11306.67 66.53 57202.52 88888.00 2014-11-03 20:36:41.907 307 11306.67 66.54 57202.46 88888.00 2014-11-03 20:36:42.407 307 11306.70 66.55 57202.40 88888.00 2014-11-03 20:36:42.907 307 11306.72 66.56 57202.28 88888.00 2014-11-03 20:36:43.407 307 11306.75 66.56 57202.16 88888.00 2014-11-03 20:36:43.907 307 11306.76 66.55 57202.09 88888.00 2014-11-03 20:36:44.407 307 11306.74 66.54 57202.04 88888.00 2014-11-03 20:36:44.907 307 11306.73 66.52 57202.01 88888.00 2014-11-03 20:36:45.407 307 11306.73 66.54 57201.95 88888.00 2014-11-03 20:36:45.907 307 11306.76 66.50 57201.90 88888.00 2014-11-03 20:36:46.407 307 11306.81 66.47 57201.83 88888.00 2014-11-03 20:36:46.907 307 11306.83 66.46 57201.71 88888.00 2014-11-03 20:36:47.407 307 11306.80 66.42 57201.62 88888.00 2014-11-03 20:36:47.907 307 11306.80 66.41 57201.53 88888.00 2014-11-03 20:36:48.407 307 11306.77 66.35 57201.42 88888.00 2014-11-03 20:36:48.907 307 11306.75 66.29 57201.33 88888.00 2014-11-03 20:36:49.407 307 11306.81 66.26 57201.27 88888.00 2014-11-03 20:36:49.907 307 11306.76 66.27 57201.14 88888.00 2014-11-03 20:36:50.407 307 11306.73 66.29 57201.02 88888.00 2014-11-03 20:36:50.907 307 11306.74 66.25 57200.95 88888.00 2014-11-03 20:36:51.407 307 11306.74 66.19 57200.94 88888.00 2014-11-03 20:36:51.907 307 11306.69 66.12 57200.93 88888.00 2014-11-03 20:36:52.407 307 11306.68 66.14 57200.91 88888.00 2014-11-03 20:36:52.907 307 11306.67 66.12 57200.87 88888.00 2014-11-03 20:36:53.407 307 11306.66 66.11 57200.85 88888.00 2014-11-03 20:36:53.907 307 11306.65 66.08 57200.82 88888.00 2014-11-03 20:36:54.407 307 11306.61 65.96 57200.72 88888.00 2014-11-03 20:36:54.907 307 11306.59 65.96 57200.62 88888.00 2014-11-03 20:36:55.407 307 11306.59 65.94 57200.56 88888.00 2014-11-03 20:36:55.907 307 11306.60 65.87 57200.51 88888.00 2014-11-03 20:36:56.407 307 11306.56 65.82 57200.47 88888.00 2014-11-03 20:36:56.907 307 11306.54 65.78 57200.47 88888.00 2014-11-03 20:36:57.407 307 11306.51 65.78 57200.43 88888.00 2014-11-03 20:36:57.907 307 11306.49 65.73 57200.28 88888.00 2014-11-03 20:36:58.407 307 11306.54 65.67 57200.21 88888.00 2014-11-03 20:36:58.907 307 11306.54 65.69 57200.17 88888.00 2014-11-03 20:36:59.407 307 11306.51 65.67 57200.11 88888.00 2014-11-03 20:36:59.907 307 11306.46 65.67 57200.06 88888.00 2014-11-03 20:37:00.407 307 11306.46 65.60 57200.05 88888.00 2014-11-03 20:37:00.907 307 11306.51 65.54 57199.98 88888.00 2014-11-03 20:37:01.407 307 11306.49 65.51 57199.89 88888.00 2014-11-03 20:37:01.907 307 11306.51 65.48 57199.82 88888.00 2014-11-03 20:37:02.407 307 11306.49 65.44 57199.77 88888.00 2014-11-03 20:37:02.907 307 11306.52 65.39 57199.66 88888.00 2014-11-03 20:37:03.407 307 11306.52 65.38 57199.63 88888.00 2014-11-03 20:37:03.907 307 11306.52 65.37 57199.58 88888.00 2014-11-03 20:37:04.407 307 11306.52 65.37 57199.53 88888.00 2014-11-03 20:37:04.907 307 11306.49 65.31 57199.50 88888.00 2014-11-03 20:37:05.407 307 11306.51 65.28 57199.44 88888.00 2014-11-03 20:37:05.907 307 11306.54 65.23 57199.35 88888.00 2014-11-03 20:37:06.407 307 11306.55 65.18 57199.35 88888.00 2014-11-03 20:37:06.907 307 11306.56 65.14 57199.27 88888.00 2014-11-03 20:37:07.407 307 11306.58 65.11 57199.20 88888.00 2014-11-03 20:37:07.907 307 11306.61 65.05 57199.15 88888.00 2014-11-03 20:37:08.407 307 11306.65 64.98 57199.11 88888.00 2014-11-03 20:37:08.907 307 11306.62 64.97 57199.05 88888.00 2014-11-03 20:37:09.407 307 11306.59 64.94 57199.02 88888.00 2014-11-03 20:37:09.907 307 11306.61 64.90 57199.00 88888.00 2014-11-03 20:37:10.407 307 11306.63 64.89 57198.97 88888.00 2014-11-03 20:37:10.907 307 11306.74 64.84 57198.95 88888.00 2014-11-03 20:37:11.407 307 11306.76 64.86 57198.96 88888.00 2014-11-03 20:37:11.907 307 11306.82 64.82 57198.86 88888.00 2014-11-03 20:37:12.407 307 11306.81 64.77 57198.80 88888.00 2014-11-03 20:37:12.907 307 11306.82 64.76 57198.82 88888.00 2014-11-03 20:37:13.407 307 11306.86 64.75 57198.82 88888.00 2014-11-03 20:37:13.907 307 11306.86 64.72 57198.81 88888.00 2014-11-03 20:37:14.407 307 11306.88 64.73 57198.81 88888.00 2014-11-03 20:37:14.907 307 11306.94 64.69 57198.86 88888.00 2014-11-03 20:37:15.407 307 11306.98 64.65 57198.86 88888.00 2014-11-03 20:37:15.907 307 11307.01 64.62 57198.80 88888.00 2014-11-03 20:37:16.407 307 11307.01 64.60 57198.83 88888.00 2014-11-03 20:37:16.907 307 11307.03 64.60 57198.96 88888.00 2014-11-03 20:37:17.407 307 11307.04 64.63 57199.09 88888.00 2014-11-03 20:37:17.907 307 11307.09 64.62 57199.13 88888.00 2014-11-03 20:37:18.407 307 11307.08 64.60 57198.95 88888.00 2014-11-03 20:37:18.907 307 11307.11 64.63 57198.95 88888.00 2014-11-03 20:37:19.407 307 11307.12 64.64 57198.99 88888.00 2014-11-03 20:37:19.907 307 11307.12 64.62 57199.06 88888.00 2014-11-03 20:37:20.407 307 11307.14 64.62 57199.11 88888.00 2014-11-03 20:37:20.907 307 11307.16 64.64 57199.15 88888.00 2014-11-03 20:37:21.407 307 11307.15 64.70 57199.25 88888.00 2014-11-03 20:37:21.907 307 11307.21 64.70 57199.31 88888.00 2014-11-03 20:37:22.407 307 11307.24 64.71 57199.37 88888.00 2014-11-03 20:37:22.907 307 11307.23 64.75 57199.41 88888.00 2014-11-03 20:37:23.407 307 11307.28 64.76 57199.50 88888.00 2014-11-03 20:37:23.907 307 11307.29 64.75 57199.54 88888.00 2014-11-03 20:37:24.407 307 11307.35 64.83 57199.72 88888.00 2014-11-03 20:37:24.907 307 11307.36 64.90 57199.95 88888.00 2014-11-03 20:37:25.407 307 11307.39 64.97 57199.99 88888.00 2014-11-03 20:37:25.907 307 11307.43 65.00 57200.12 88888.00 2014-11-03 20:37:26.407 307 11307.45 65.04 57200.16 88888.00 2014-11-03 20:37:26.907 307 11307.49 65.11 57200.21 88888.00 2014-11-03 20:37:27.407 307 11307.50 65.16 57200.37 88888.00 2014-11-03 20:37:27.907 307 11307.53 65.20 57200.36 88888.00 2014-11-03 20:37:28.407 307 11307.57 65.20 57200.42 88888.00 2014-11-03 20:37:28.907 307 11307.59 65.21 57200.53 88888.00 2014-11-03 20:37:29.407 307 11307.61 65.25 57200.46 88888.00 2014-11-03 20:37:29.907 307 11307.66 65.31 57200.34 88888.00 2014-11-03 20:37:30.407 307 11307.66 65.32 57200.36 88888.00 2014-11-03 20:37:30.907 307 11307.72 65.32 57200.48 88888.00 2014-11-03 20:37:31.407 307 11307.73 65.35 57200.54 88888.00 2014-11-03 20:37:31.907 307 11307.69 65.39 57200.51 88888.00 2014-11-03 20:37:32.407 307 11307.65 65.37 57200.53 88888.00 2014-11-03 20:37:32.907 307 11307.69 65.43 57200.62 88888.00 2014-11-03 20:37:33.407 307 11307.72 65.45 57200.63 88888.00 2014-11-03 20:37:33.907 307 11307.76 65.47 57200.61 88888.00 2014-11-03 20:37:34.407 307 11307.77 65.52 57200.65 88888.00 2014-11-03 20:37:34.907 307 11307.79 65.53 57200.67 88888.00 2014-11-03 20:37:35.407 307 11307.77 65.52 57200.73 88888.00 2014-11-03 20:37:35.907 307 11307.73 65.50 57200.69 88888.00 2014-11-03 20:37:36.407 307 11307.70 65.48 57200.74 88888.00 2014-11-03 20:37:36.907 307 11307.79 65.48 57200.83 88888.00 2014-11-03 20:37:37.407 307 11307.77 65.45 57200.81 88888.00 2014-11-03 20:37:37.907 307 11307.67 65.47 57200.80 88888.00 2014-11-03 20:37:38.407 307 11307.67 65.47 57200.74 88888.00 2014-11-03 20:37:38.907 307 11307.69 65.50 57200.73 88888.00 2014-11-03 20:37:39.407 307 11307.67 65.53 57200.81 88888.00 2014-11-03 20:37:39.907 307 11307.65 65.55 57200.82 88888.00 2014-11-03 20:37:40.407 307 11307.65 65.58 57200.85 88888.00 2014-11-03 20:37:40.907 307 11307.60 65.59 57200.87 88888.00 2014-11-03 20:37:41.407 307 11307.56 65.62 57200.85 88888.00 2014-11-03 20:37:41.907 307 11307.51 65.65 57200.92 88888.00 2014-11-03 20:37:42.407 307 11307.50 65.64 57200.94 88888.00 2014-11-03 20:37:42.907 307 11307.52 65.65 57200.95 88888.00 2014-11-03 20:37:43.407 307 11307.50 65.72 57200.95 88888.00 2014-11-03 20:37:43.907 307 11307.47 65.78 57201.00 88888.00 2014-11-03 20:37:44.407 307 11307.43 65.80 57201.05 88888.00 2014-11-03 20:37:44.907 307 11307.43 65.84 57201.08 88888.00 2014-11-03 20:37:45.408 307 11307.43 65.88 57201.15 88888.00 2014-11-03 20:37:45.908 307 11307.40 65.94 57201.18 88888.00 2014-11-03 20:37:46.408 307 11307.37 65.99 57201.23 88888.00 2014-11-03 20:37:46.908 307 11307.36 66.03 57201.37 88888.00 2014-11-03 20:37:47.408 307 11307.36 66.06 57201.44 88888.00 2014-11-03 20:37:47.908 307 11307.35 66.14 57201.46 88888.00 2014-11-03 20:37:48.408 307 11307.33 66.19 57201.43 88888.00 2014-11-03 20:37:48.908 307 11307.37 66.20 57201.49 88888.00 2014-11-03 20:37:49.408 307 11307.36 66.21 57201.59 88888.00 2014-11-03 20:37:49.908 307 11307.35 66.29 57201.63 88888.00 2014-11-03 20:37:50.408 307 11307.31 66.34 57201.72 88888.00 2014-11-03 20:37:50.908 307 11307.29 66.41 57201.78 88888.00 2014-11-03 20:37:51.408 307 11307.26 66.47 57201.77 88888.00 2014-11-03 20:37:51.908 307 11307.23 66.49 57201.77 88888.00 2014-11-03 20:37:52.408 307 11307.28 66.54 57201.78 88888.00 2014-11-03 20:37:52.908 307 11307.25 66.53 57201.79 88888.00 2014-11-03 20:37:53.408 307 11307.24 66.61 57201.92 88888.00 2014-11-03 20:37:53.908 307 11307.25 66.63 57202.00 88888.00 2014-11-03 20:37:54.408 307 11307.24 66.64 57201.96 88888.00 2014-11-03 20:37:54.908 307 11307.25 66.69 57201.94 88888.00 2014-11-03 20:37:55.408 307 11307.24 66.73 57201.98 88888.00 2014-11-03 20:37:55.908 307 11307.29 66.76 57201.98 88888.00 2014-11-03 20:37:56.408 307 11307.31 66.75 57202.03 88888.00 2014-11-03 20:37:56.908 307 11307.31 66.80 57201.98 88888.00 2014-11-03 20:37:57.408 307 11307.29 66.81 57202.00 88888.00 2014-11-03 20:37:57.908 307 11307.32 66.80 57202.07 88888.00 2014-11-03 20:37:58.408 307 11307.35 66.84 57202.04 88888.00 2014-11-03 20:37:58.908 307 11307.37 66.86 57202.03 88888.00 2014-11-03 20:37:59.408 307 11307.37 66.80 57202.03 88888.00 2014-11-03 20:37:59.908 307 11307.39 66.80 57202.03 88888.00 2014-11-03 20:38:00.408 307 11307.46 66.82 57201.94 88888.00 2014-11-03 20:38:00.908 307 11307.45 66.82 57201.83 88888.00 2014-11-03 20:38:01.408 307 11307.45 66.80 57201.70 88888.00 2014-11-03 20:38:01.908 307 11307.42 66.80 57201.60 88888.00 2014-11-03 20:38:02.408 307 11307.46 66.81 57201.53 88888.00 2014-11-03 20:38:02.908 307 11307.52 66.79 57201.51 88888.00 2014-11-03 20:38:03.408 307 11307.52 66.70 57201.49 88888.00 2014-11-03 20:38:03.908 307 11307.51 66.75 57201.44 88888.00 2014-11-03 20:38:04.408 307 11307.54 66.71 57201.43 88888.00 2014-11-03 20:38:04.908 307 11307.52 66.64 57201.37 88888.00 2014-11-03 20:38:05.408 307 11307.54 66.61 57201.21 88888.00 2014-11-03 20:38:05.908 307 11307.53 66.61 57201.18 88888.00 2014-11-03 20:38:06.408 307 11307.56 66.59 57201.12 88888.00 2014-11-03 20:38:06.908 307 11307.59 66.56 57201.08 88888.00 2014-11-03 20:38:07.408 307 11307.59 66.54 57201.05 88888.00 2014-11-03 20:38:07.908 307 11307.59 66.50 57201.00 88888.00 2014-11-03 20:38:08.408 307 11307.59 66.49 57200.97 88888.00 2014-11-03 20:38:08.908 307 11307.61 66.46 57200.92 88888.00 2014-11-03 20:38:09.408 307 11307.64 66.43 57200.82 88888.00 2014-11-03 20:38:09.908 307 11307.61 66.39 57200.80 88888.00 2014-11-03 20:38:10.408 307 11307.63 66.36 57200.80 88888.00 2014-11-03 20:38:10.908 307 11307.64 66.36 57200.76 88888.00 2014-11-03 20:38:11.408 307 11307.65 66.35 57200.66 88888.00 2014-11-03 20:38:11.908 307 11307.65 66.39 57200.60 88888.00 2014-11-03 20:38:12.408 307 11307.57 66.37 57200.56 88888.00 2014-11-03 20:38:12.908 307 11307.61 66.36 57200.61 88888.00 2014-11-03 20:38:13.408 307 11307.65 66.33 57200.63 88888.00 2014-11-03 20:38:13.908 307 11307.61 66.34 57200.57 88888.00 2014-11-03 20:38:14.408 307 11307.59 66.33 57200.60 88888.00 2014-11-03 20:38:14.908 307 11307.63 66.27 57200.65 88888.00 2014-11-03 20:38:15.408 307 11307.65 66.25 57200.56 88888.00 2014-11-03 20:38:15.908 307 11307.63 66.28 57200.60 88888.00 2014-11-03 20:38:16.408 307 11307.53 66.25 57200.60 88888.00 2014-11-03 20:38:16.908 307 11307.52 66.28 57200.68 88888.00 2014-11-03 20:38:17.408 307 11307.56 66.32 57200.69 88888.00 2014-11-03 20:38:17.908 307 11307.56 66.32 57200.75 88888.00 2014-11-03 20:38:18.408 307 11307.54 66.32 57200.75 88888.00 2014-11-03 20:38:18.908 307 11307.52 66.33 57200.73 88888.00 2014-11-03 20:38:19.408 307 11307.51 66.34 57200.73 88888.00 2014-11-03 20:38:19.908 307 11307.46 66.35 57200.61 88888.00 2014-11-03 20:38:20.408 307 11307.47 66.34 57200.44 88888.00 2014-11-03 20:38:20.908 307 11307.51 66.33 57200.41 88888.00 2014-11-03 20:38:21.408 307 11307.53 66.30 57200.41 88888.00 2014-11-03 20:38:21.908 307 11307.51 66.29 57200.34 88888.00 2014-11-03 20:38:22.408 307 11307.46 66.25 57200.31 88888.00 2014-11-03 20:38:22.908 307 11307.46 66.25 57200.35 88888.00 2014-11-03 20:38:23.408 307 11307.47 66.23 57200.34 88888.00 2014-11-03 20:38:23.908 307 11307.50 66.23 57200.31 88888.00 2014-11-03 20:38:24.408 307 11307.49 66.21 57200.28 88888.00 2014-11-03 20:38:24.908 307 11307.50 66.18 57200.20 88888.00 2014-11-03 20:38:25.408 307 11307.47 66.15 57200.12 88888.00 2014-11-03 20:38:25.908 307 11307.47 66.12 57200.04 88888.00 2014-11-03 20:38:26.408 307 11307.50 66.07 57200.04 88888.00 2014-11-03 20:38:26.908 307 11307.54 66.03 57200.08 88888.00 2014-11-03 20:38:27.408 307 11307.50 66.00 57199.98 88888.00 2014-11-03 20:38:27.908 307 11307.50 65.95 57199.89 88888.00 2014-11-03 20:38:28.408 307 11307.46 65.94 57199.89 88888.00 2014-11-03 20:38:28.908 307 11307.42 65.91 57199.84 88888.00 2014-11-03 20:38:29.408 307 11307.42 65.94 57199.78 88888.00 2014-11-03 20:38:29.908 307 11307.42 65.92 57199.76 88888.00 2014-11-03 20:38:30.408 307 11307.37 65.85 57199.65 88888.00 2014-11-03 20:38:30.908 307 11307.36 65.81 57199.59 88888.00 2014-11-03 20:38:31.408 307 11307.33 65.80 57199.58 88888.00 2014-11-03 20:38:31.908 307 11307.35 65.80 57199.54 88888.00 2014-11-03 20:38:32.408 307 11307.30 65.77 57199.47 88888.00 2014-11-03 20:38:32.908 307 11307.31 65.73 57199.50 88888.00 2014-11-03 20:38:33.408 307 11307.30 65.67 57199.43 88888.00 2014-11-03 20:38:33.908 307 11307.30 65.64 57199.38 88888.00 2014-11-03 20:38:34.408 307 11307.26 65.60 57199.32 88888.00 2014-11-03 20:38:34.908 307 11307.26 65.58 57199.32 88888.00 2014-11-03 20:38:35.408 307 11307.23 65.58 57199.28 88888.00 2014-11-03 20:38:35.908 307 11307.22 65.61 57199.29 88888.00 2014-11-03 20:38:36.408 307 11307.22 65.59 57199.19 88888.00 2014-11-03 20:38:36.908 307 11307.17 65.52 57199.11 88888.00 2014-11-03 20:38:37.408 307 11307.12 65.57 57199.14 88888.00 2014-11-03 20:38:37.908 307 11307.14 65.57 57199.16 88888.00 2014-11-03 20:38:38.408 307 11307.11 65.52 57199.15 88888.00 2014-11-03 20:38:38.908 307 11307.11 65.57 57199.18 88888.00 2014-11-03 20:38:39.408 307 11307.10 65.54 57199.18 88888.00 2014-11-03 20:38:39.908 307 11307.05 65.52 57199.19 88888.00 2014-11-03 20:38:40.408 307 11307.03 65.53 57199.19 88888.00 2014-11-03 20:38:40.908 307 11307.03 65.54 57199.19 88888.00 2014-11-03 20:38:41.408 307 11307.02 65.59 57199.21 88888.00 2014-11-03 20:38:41.908 307 11306.98 65.55 57199.19 88888.00 2014-11-03 20:38:42.408 307 11307.01 65.53 57199.20 88888.00 2014-11-03 20:38:42.908 307 11307.01 65.51 57199.20 88888.00 2014-11-03 20:38:43.408 307 11307.03 65.51 57199.19 88888.00 2014-11-03 20:38:43.908 307 11307.01 65.54 57199.20 88888.00 2014-11-03 20:38:44.408 307 11306.96 65.54 57199.29 88888.00 2014-11-03 20:38:44.908 307 11306.98 65.53 57199.40 88888.00 2014-11-03 20:38:45.408 307 11307.01 65.50 57199.46 88888.00 2014-11-03 20:38:45.908 307 11307.05 65.48 57199.43 88888.00 2014-11-03 20:38:46.408 307 11307.05 65.52 57199.39 88888.00 2014-11-03 20:38:46.908 307 11307.07 65.51 57199.39 88888.00 2014-11-03 20:38:47.408 307 11307.03 65.47 57199.29 88888.00 2014-11-03 20:38:47.908 307 11307.01 65.46 57199.19 88888.00 2014-11-03 20:38:48.408 307 11307.02 65.48 57199.19 88888.00 2014-11-03 20:38:48.908 307 11307.00 65.48 57199.15 88888.00 2014-11-03 20:38:49.408 307 11306.95 65.47 57199.18 88888.00 2014-11-03 20:38:49.908 307 11306.93 65.45 57199.20 88888.00 2014-11-03 20:38:50.408 307 11306.95 65.44 57199.24 88888.00 2014-11-03 20:38:50.908 307 11306.95 65.46 57199.21 88888.00 2014-11-03 20:38:51.408 307 11306.90 65.44 57199.16 88888.00 2014-11-03 20:38:51.908 307 11306.90 65.37 57199.08 88888.00 2014-11-03 20:38:52.408 307 11306.90 65.39 57199.13 88888.00 2014-11-03 20:38:52.908 307 11306.90 65.38 57199.22 88888.00 2014-11-03 20:38:53.408 307 11306.91 65.35 57199.16 88888.00 2014-11-03 20:38:53.908 307 11306.93 65.39 57199.11 88888.00 2014-11-03 20:38:54.408 307 11306.88 65.34 57199.12 88888.00 2014-11-03 20:38:54.908 307 11306.88 65.31 57199.15 88888.00 2014-11-03 20:38:55.408 307 11306.91 65.33 57199.27 88888.00 2014-11-03 20:38:55.908 307 11306.94 65.37 57199.19 88888.00 2014-11-03 20:38:56.408 307 11306.89 65.31 57199.15 88888.00 2014-11-03 20:38:56.908 307 11306.87 65.27 57199.14 88888.00 2014-11-03 20:38:57.408 307 11306.91 65.25 57199.12 88888.00 2014-11-03 20:38:57.908 307 11306.94 65.19 57199.21 88888.00 2014-11-03 20:38:58.408 307 11306.91 65.10 57199.21 88888.00 2014-11-03 20:38:58.908 307 11306.84 65.07 57199.26 88888.00 2014-11-03 20:38:59.408 307 11306.84 65.04 57199.27 88888.00 2014-11-03 20:38:59.908 307 11306.87 65.07 57199.24 88888.00 2014-11-03 20:39:00.408 307 11306.84 65.06 57199.19 88888.00 2014-11-03 20:39:00.908 307 11306.82 65.05 57199.25 88888.00 2014-11-03 20:39:01.408 307 11306.81 65.00 57199.12 88888.00 2014-11-03 20:39:01.908 307 11306.84 64.98 57198.97 88888.00 2014-11-03 20:39:02.408 307 11306.77 64.97 57198.96 88888.00 2014-11-03 20:39:02.908 307 11306.72 64.92 57199.02 88888.00 2014-11-03 20:39:03.408 307 11306.74 64.91 57199.11 88888.00 2014-11-03 20:39:03.908 307 11306.75 64.91 57199.15 88888.00 2014-11-03 20:39:04.408 307 11306.77 64.89 57199.02 88888.00 2014-11-03 20:39:04.908 307 11306.79 64.83 57198.89 88888.00 2014-11-03 20:39:05.408 307 11306.79 64.82 57198.83 88888.00 2014-11-03 20:39:05.908 307 11306.77 64.84 57198.80 88888.00 2014-11-03 20:39:06.408 307 11306.75 64.83 57198.82 88888.00 2014-11-03 20:39:06.908 307 11306.74 64.83 57198.83 88888.00 2014-11-03 20:39:07.408 307 11306.74 64.85 57198.89 88888.00 2014-11-03 20:39:07.908 307 11306.70 64.86 57198.86 88888.00 2014-11-03 20:39:08.408 307 11306.70 64.84 57198.84 88888.00 2014-11-03 20:39:08.908 307 11306.76 64.82 57198.89 88888.00 2014-11-03 20:39:09.408 307 11306.77 64.82 57199.01 88888.00 2014-11-03 20:39:09.908 307 11306.75 64.86 57199.02 88888.00 2014-11-03 20:39:10.408 307 11306.74 64.86 57199.06 88888.00 2014-11-03 20:39:10.908 307 11306.73 64.84 57199.00 88888.00 2014-11-03 20:39:11.408 307 11306.73 64.77 57198.90 88888.00 2014-11-03 20:39:11.908 307 11306.72 64.78 57198.90 88888.00 2014-11-03 20:39:12.408 307 11306.74 64.84 57198.90 88888.00 2014-11-03 20:39:12.908 307 11306.74 64.86 57198.82 88888.00 2014-11-03 20:39:13.408 307 11306.70 64.86 57198.79 88888.00 2014-11-03 20:39:13.908 307 11306.75 64.87 57198.80 88888.00 2014-11-03 20:39:14.408 307 11306.76 64.91 57198.89 88888.00 2014-11-03 20:39:14.908 307 11306.70 64.94 57198.93 88888.00 2014-11-03 20:39:15.408 307 11306.69 64.92 57198.95 88888.00 2014-11-03 20:39:15.908 307 11306.70 64.89 57199.03 88888.00 2014-11-03 20:39:16.408 307 11306.72 64.89 57198.96 88888.00 2014-11-03 20:39:16.908 307 11306.73 64.92 57198.97 88888.00 2014-11-03 20:39:17.408 307 11306.75 64.91 57199.03 88888.00 2014-11-03 20:39:17.908 307 11306.75 64.89 57199.00 88888.00 2014-11-03 20:39:18.408 307 11306.74 64.87 57199.01 88888.00 2014-11-03 20:39:18.908 307 11306.76 64.92 57199.01 88888.00 2014-11-03 20:39:19.408 307 11306.80 64.93 57198.99 88888.00 2014-11-03 20:39:19.908 307 11306.84 64.89 57199.01 88888.00 2014-11-03 20:39:20.408 307 11306.83 64.85 57199.05 88888.00 2014-11-03 20:39:20.908 307 11306.82 64.87 57199.06 88888.00 2014-11-03 20:39:21.408 307 11306.87 64.89 57199.03 88888.00 2014-11-03 20:39:21.908 307 11306.94 64.86 57198.97 88888.00 2014-11-03 20:39:22.408 307 11306.93 64.86 57199.00 88888.00 2014-11-03 20:39:22.908 307 11306.97 64.79 57199.01 88888.00 2014-11-03 20:39:23.408 307 11307.03 64.77 57199.02 88888.00 2014-11-03 20:39:23.908 307 11307.01 64.78 57198.99 88888.00 2014-11-03 20:39:24.408 307 11307.04 64.73 57198.93 88888.00 2014-11-03 20:39:24.908 307 11307.01 64.75 57198.90 88888.00 2014-11-03 20:39:25.408 307 11307.03 64.72 57198.87 88888.00 2014-11-03 20:39:25.908 307 11307.03 64.70 57198.79 88888.00 2014-11-03 20:39:26.408 307 11307.01 64.71 57198.69 88888.00 2014-11-03 20:39:26.908 307 11307.00 64.68 57198.70 88888.00 2014-11-03 20:39:27.408 307 11307.01 64.63 57198.74 88888.00 2014-11-03 20:39:27.908 307 11307.02 64.59 57198.57 88888.00 2014-11-03 20:39:28.408 307 11307.03 64.57 57198.55 88888.00 2014-11-03 20:39:28.908 307 11307.03 64.56 57198.45 88888.00 2014-11-03 20:39:29.408 307 11307.04 64.48 57198.44 88888.00 2014-11-03 20:39:29.908 307 11307.03 64.36 57198.39 88888.00 2014-11-03 20:39:30.408 307 11307.05 64.30 57198.30 88888.00 2014-11-03 20:39:30.908 307 11307.12 64.32 57198.25 88888.00 2014-11-03 20:39:31.408 307 11307.18 64.37 57198.17 88888.00 2014-11-03 20:39:31.908 307 11307.22 64.34 57198.07 88888.00 2014-11-03 20:39:32.408 307 11307.24 64.29 57198.04 88888.00 2014-11-03 20:39:32.908 307 11307.26 64.26 57197.99 88888.00 2014-11-03 20:39:33.408 307 11307.23 64.32 57198.03 88888.00 2014-11-03 20:39:33.908 307 11307.16 64.30 57197.91 88888.00 2014-11-03 20:39:34.408 307 11307.15 64.26 57197.79 88888.00 2014-11-03 20:39:34.908 307 11307.11 64.26 57197.78 88888.00 2014-11-03 20:39:35.408 307 11307.07 64.19 57197.77 88888.00 2014-11-03 20:39:35.908 307 11307.04 64.15 57197.79 88888.00 2014-11-03 20:39:36.408 307 11306.97 64.19 57197.73 88888.00 2014-11-03 20:39:36.908 307 11306.95 64.17 57197.65 88888.00 2014-11-03 20:39:37.408 307 11306.93 64.14 57197.54 88888.00 2014-11-03 20:39:37.908 307 11306.84 64.14 57197.55 88888.00 2014-11-03 20:39:38.408 307 11306.75 64.08 57197.61 88888.00 2014-11-03 20:39:38.908 307 11306.74 64.08 57197.59 88888.00 2014-11-03 20:39:39.408 307 11306.69 64.07 57197.55 88888.00 2014-11-03 20:39:39.908 307 11306.65 64.03 57197.58 88888.00 2014-11-03 20:39:40.408 307 11306.65 64.04 57197.64 88888.00 2014-11-03 20:39:40.908 307 11306.62 64.07 57197.77 88888.00 2014-11-03 20:39:41.408 307 11306.60 64.04 57197.79 88888.00 2014-11-03 20:39:41.908 307 11306.53 64.01 57197.68 88888.00 2014-11-03 20:39:42.408 307 11306.51 64.01 57197.67 88888.00 2014-11-03 20:39:42.908 307 11306.53 64.03 57197.71 88888.00 2014-11-03 20:39:43.408 307 11306.59 64.08 57197.75 88888.00 2014-11-03 20:39:43.908 307 11306.58 64.15 57197.83 88888.00 2014-11-03 20:39:44.408 307 11306.56 64.14 57197.89 88888.00 2014-11-03 20:39:44.908 307 11306.53 64.17 57197.91 88888.00 2014-11-03 20:39:45.408 307 11306.53 64.19 57197.96 88888.00 2014-11-03 20:39:45.908 307 11306.59 64.21 57198.02 88888.00 2014-11-03 20:39:46.408 307 11306.54 64.22 57198.11 88888.00 2014-11-03 20:39:46.908 307 11306.51 64.23 57198.17 88888.00 2014-11-03 20:39:47.408 307 11306.48 64.24 57198.23 88888.00 2014-11-03 20:39:47.908 307 11306.46 64.26 57198.28 88888.00 2014-11-03 20:39:48.408 307 11306.42 64.30 57198.34 88888.00 2014-11-03 20:39:48.908 307 11306.45 64.34 57198.39 88888.00 2014-11-03 20:39:49.408 307 11306.48 64.38 57198.49 88888.00 2014-11-03 20:39:49.908 307 11306.45 64.38 57198.61 88888.00 2014-11-03 20:39:50.408 307 11306.45 64.41 57198.73 88888.00 2014-11-03 20:39:50.908 307 11306.47 64.43 57198.75 88888.00 2014-11-03 20:39:51.408 307 11306.52 64.43 57198.80 88888.00 2014-11-03 20:39:51.908 307 11306.51 64.46 57198.90 88888.00 2014-11-03 20:39:52.408 307 11306.47 64.49 57198.96 88888.00 2014-11-03 20:39:52.908 307 11306.46 64.52 57199.14 88888.00 2014-11-03 20:39:53.408 307 11306.44 64.58 57199.28 88888.00 2014-11-03 20:39:53.908 307 11306.44 64.62 57199.33 88888.00 2014-11-03 20:39:54.408 307 11306.44 64.62 57199.26 88888.00 2014-11-03 20:39:54.908 307 11306.41 64.60 57199.26 88888.00 2014-11-03 20:39:55.408 307 11306.42 64.60 57199.27 88888.00 2014-11-03 20:39:55.908 307 11306.41 64.63 57199.29 88888.00 2014-11-03 20:39:56.408 307 11306.44 64.66 57199.31 88888.00 2014-11-03 20:39:56.908 307 11306.45 64.70 57199.35 88888.00 2014-11-03 20:39:57.408 307 11306.39 64.70 57199.34 88888.00 2014-11-03 20:39:57.908 307 11306.37 64.69 57199.31 88888.00 2014-11-03 20:39:58.408 307 11306.33 64.71 57199.33 88888.00 2014-11-03 20:39:58.908 307 11306.35 64.72 57199.38 88888.00 2014-11-03 20:39:59.408 307 11306.32 64.70 57199.34 88888.00 2014-11-03 20:39:59.908 307 11306.28 64.72 57199.32 88888.00 2014-11-03 20:40:00.408 307 11306.25 64.73 57199.33 88888.00 2014-11-03 20:40:00.908 307 11306.22 64.70 57199.32 88888.00 2014-11-03 20:40:01.408 307 11306.26 64.69 57199.22 88888.00 2014-11-03 20:40:01.908 307 11306.24 64.68 57199.11 88888.00 2014-11-03 20:40:02.408 307 11306.21 64.66 57199.16 88888.00 2014-11-03 20:40:02.908 307 11306.19 64.65 57199.20 88888.00 2014-11-03 20:40:03.408 307 11306.17 64.63 57199.19 88888.00 2014-11-03 20:40:03.908 307 11306.10 64.62 57199.16 88888.00 2014-11-03 20:40:04.408 307 11306.06 64.62 57199.11 88888.00 2014-11-03 20:40:04.908 307 11306.04 64.58 57199.02 88888.00 2014-11-03 20:40:05.408 307 11306.03 64.55 57199.00 88888.00 2014-11-03 20:40:05.908 307 11305.97 64.52 57199.07 88888.00 2014-11-03 20:40:06.408 307 11305.91 64.53 57199.07 88888.00 2014-11-03 20:40:06.908 307 11305.90 64.51 57198.96 88888.00 2014-11-03 20:40:07.408 307 11305.86 64.53 57199.00 88888.00 2014-11-03 20:40:07.908 307 11305.84 64.51 57198.94 88888.00 2014-11-03 20:40:08.408 307 11305.84 64.51 57198.92 88888.00 2014-11-03 20:40:08.908 307 11305.76 64.49 57198.93 88888.00 2014-11-03 20:40:09.408 307 11305.71 64.53 57198.92 88888.00 2014-11-03 20:40:09.908 307 11305.70 64.52 57198.94 88888.00 2014-11-03 20:40:10.408 307 11305.70 64.46 57198.95 88888.00 2014-11-03 20:40:10.908 307 11305.66 64.45 57198.89 88888.00 2014-11-03 20:40:11.408 307 11305.63 64.46 57198.86 88888.00 2014-11-03 20:40:11.908 307 11305.58 64.44 57198.83 88888.00 2014-11-03 20:40:12.408 307 11305.55 64.44 57198.81 88888.00 2014-11-03 20:40:12.908 307 11305.55 64.42 57198.86 88888.00 2014-11-03 20:40:13.408 307 11305.51 64.42 57198.83 88888.00 2014-11-03 20:40:13.908 307 11305.51 64.45 57198.83 88888.00 2014-11-03 20:40:14.408 307 11305.52 64.43 57198.87 88888.00 2014-11-03 20:40:14.908 307 11305.51 64.41 57198.92 88888.00 2014-11-03 20:40:15.408 307 11305.52 64.38 57198.88 88888.00 2014-11-03 20:40:15.908 307 11305.51 64.35 57198.80 88888.00 2014-11-03 20:40:16.408 307 11305.50 64.32 57198.86 88888.00 2014-11-03 20:40:16.908 307 11305.49 64.32 57199.05 88888.00 2014-11-03 20:40:17.408 307 11305.44 64.31 57198.94 88888.00 2014-11-03 20:40:17.908 307 11305.44 64.28 57198.81 88888.00 2014-11-03 20:40:18.408 307 11305.47 64.32 57198.83 88888.00 2014-11-03 20:40:18.908 307 11305.49 64.31 57198.90 88888.00 2014-11-03 20:40:19.408 307 11305.44 64.26 57198.94 88888.00 2014-11-03 20:40:19.908 307 11305.42 64.24 57199.00 88888.00 2014-11-03 20:40:20.408 307 11305.43 64.22 57198.97 88888.00 2014-11-03 20:40:20.908 307 11305.43 64.23 57198.97 88888.00 2014-11-03 20:40:21.408 307 11305.40 64.24 57199.02 88888.00 2014-11-03 20:40:21.908 307 11305.41 64.25 57199.20 88888.00 2014-11-03 20:40:22.408 307 11305.43 64.24 57199.31 88888.00 2014-11-03 20:40:22.908 307 11305.44 64.21 57199.22 88888.00 2014-11-03 20:40:23.408 307 11305.42 64.16 57199.21 88888.00 2014-11-03 20:40:23.908 307 11305.41 64.15 57199.26 88888.00 2014-11-03 20:40:24.408 307 11305.40 64.16 57199.26 88888.00 2014-11-03 20:40:24.908 307 11305.41 64.15 57199.27 88888.00 2014-11-03 20:40:25.408 307 11305.41 64.18 57199.31 88888.00 2014-11-03 20:40:25.908 307 11305.43 64.16 57199.28 88888.00 2014-11-03 20:40:26.408 307 11305.43 64.15 57199.19 88888.00 2014-11-03 20:40:26.908 307 11305.36 64.15 57199.19 88888.00 2014-11-03 20:40:27.408 307 11305.41 64.14 57199.14 88888.00 2014-11-03 20:40:27.908 307 11305.41 64.08 57199.06 88888.00 2014-11-03 20:40:28.408 307 11305.43 64.09 57199.15 88888.00 2014-11-03 20:40:28.908 307 11305.44 64.10 57199.20 88888.00 2014-11-03 20:40:29.408 307 11305.41 64.14 57199.26 88888.00 2014-11-03 20:40:29.908 307 11305.38 64.12 57199.20 88888.00 2014-11-03 20:40:30.408 307 11305.43 64.09 57199.21 88888.00 2014-11-03 20:40:30.908 307 11305.44 64.05 57199.21 88888.00 2014-11-03 20:40:31.408 307 11305.45 64.08 57199.26 88888.00 2014-11-03 20:40:31.908 307 11305.45 64.08 57199.28 88888.00 2014-11-03 20:40:32.408 307 11305.43 64.05 57199.14 88888.00 2014-11-03 20:40:32.908 307 11305.44 64.05 57199.16 88888.00 2014-11-03 20:40:33.408 307 11305.45 64.05 57199.26 88888.00 2014-11-03 20:40:33.908 307 11305.49 63.98 57199.27 88888.00 2014-11-03 20:40:34.408 307 11305.50 63.98 57199.31 88888.00 2014-11-03 20:40:34.908 307 11305.50 64.01 57199.38 88888.00 2014-11-03 20:40:35.408 307 11305.55 63.98 57199.34 88888.00 2014-11-03 20:40:35.908 307 11305.52 63.96 57199.32 88888.00 2014-11-03 20:40:36.408 307 11305.49 63.95 57199.37 88888.00 2014-11-03 20:40:36.908 307 11305.49 63.94 57199.44 88888.00 2014-11-03 20:40:37.408 307 11305.50 63.92 57199.46 88888.00 2014-11-03 20:40:37.908 307 11305.50 63.91 57199.47 88888.00 2014-11-03 20:40:38.408 307 11305.49 63.95 57199.47 88888.00 2014-11-03 20:40:38.908 307 11305.48 63.94 57199.50 88888.00 2014-11-03 20:40:39.408 307 11305.47 63.92 57199.41 88888.00 2014-11-03 20:40:39.908 307 11305.44 63.89 57199.39 88888.00 2014-11-03 20:40:40.408 307 11305.44 63.88 57199.41 88888.00 2014-11-03 20:40:40.908 307 11305.42 63.88 57199.44 88888.00 2014-11-03 20:40:41.408 307 11305.42 63.92 57199.47 88888.00 2014-11-03 20:40:41.908 307 11305.40 63.92 57199.44 88888.00 2014-11-03 20:40:42.408 307 11305.44 63.87 57199.41 88888.00 2014-11-03 20:40:42.908 307 11305.48 63.85 57199.43 88888.00 2014-11-03 20:40:43.408 307 11305.49 63.90 57199.52 88888.00 2014-11-03 20:40:43.908 307 11305.44 63.89 57199.51 88888.00 2014-11-03 20:40:44.408 307 11305.44 63.88 57199.48 88888.00 2014-11-03 20:40:44.908 307 11305.38 63.85 57199.52 88888.00 2014-11-03 20:40:45.408 307 11305.35 63.85 57199.54 88888.00 2014-11-03 20:40:45.908 307 11305.35 63.87 57199.51 88888.00 2014-11-03 20:40:46.408 307 11305.37 63.87 57199.41 88888.00 2014-11-03 20:40:46.908 307 11305.41 63.82 57199.39 88888.00 2014-11-03 20:40:47.408 307 11305.40 63.80 57199.40 88888.00 2014-11-03 20:40:47.908 307 11305.36 63.87 57199.46 88888.00 2014-11-03 20:40:48.408 307 11305.34 63.85 57199.47 88888.00 2014-11-03 20:40:48.908 307 11305.36 63.80 57199.43 88888.00 2014-11-03 20:40:49.408 307 11305.35 63.80 57199.44 88888.00 2014-11-03 20:40:49.908 307 11305.29 63.77 57199.41 88888.00 2014-11-03 20:40:50.408 307 11305.34 63.73 57199.47 88888.00 2014-11-03 20:40:50.908 307 11305.33 63.71 57199.45 88888.00 2014-11-03 20:40:51.408 307 11305.33 63.74 57199.41 88888.00 2014-11-03 20:40:51.908 307 11305.35 63.80 57199.41 88888.00 2014-11-03 20:40:52.408 307 11305.34 63.80 57199.43 88888.00 2014-11-03 20:40:52.908 307 11305.33 63.78 57199.39 88888.00 2014-11-03 20:40:53.408 307 11305.31 63.75 57199.37 88888.00 2014-11-03 20:40:53.908 307 11305.34 63.70 57199.38 88888.00 2014-11-03 20:40:54.408 307 11305.35 63.71 57199.37 88888.00 2014-11-03 20:40:54.908 307 11305.43 63.74 57199.35 88888.00 2014-11-03 20:40:55.408 307 11305.47 63.74 57199.32 88888.00 2014-11-03 20:40:55.908 307 11305.47 63.71 57199.37 88888.00 2014-11-03 20:40:56.408 307 11305.48 63.70 57199.33 88888.00 2014-11-03 20:40:56.908 307 11305.51 63.69 57199.27 88888.00 2014-11-03 20:40:57.408 307 11305.54 63.70 57199.29 88888.00 2014-11-03 20:40:57.908 307 11305.52 63.68 57199.18 88888.00 2014-11-03 20:40:58.408 307 11305.55 63.64 57199.16 88888.00 2014-11-03 20:40:58.908 307 11305.57 63.67 57199.26 88888.00 2014-11-03 20:40:59.408 307 11305.56 63.63 57199.22 88888.00 2014-11-03 20:40:59.908 307 11305.61 63.63 57199.21 88888.00 2014-11-03 20:41:00.408 307 11305.58 63.61 57199.24 88888.00 2014-11-03 20:41:00.908 307 11305.61 63.55 57199.25 88888.00 2014-11-03 20:41:01.408 307 11305.62 63.56 57199.19 88888.00 2014-11-03 20:41:01.908 307 11305.65 63.60 57199.15 88888.00 2014-11-03 20:41:02.408 307 11305.68 63.57 57199.16 88888.00 2014-11-03 20:41:02.908 307 11305.69 63.61 57199.19 88888.00 2014-11-03 20:41:03.408 307 11305.71 63.58 57199.20 88888.00 2014-11-03 20:41:03.908 307 11305.75 63.60 57199.15 88888.00 2014-11-03 20:41:04.408 307 11305.79 63.61 57199.20 88888.00 2014-11-03 20:41:04.908 307 11305.84 63.62 57199.20 88888.00 2014-11-03 20:41:05.408 307 11305.83 63.62 57199.20 88888.00 2014-11-03 20:41:05.908 307 11305.85 63.63 57199.25 88888.00 2014-11-03 20:41:06.408 307 11305.89 63.64 57199.27 88888.00 2014-11-03 20:41:06.908 307 11305.92 63.63 57199.31 88888.00 2014-11-03 20:41:07.408 307 11305.93 63.63 57199.20 88888.00 2014-11-03 20:41:07.908 307 11305.94 63.61 57199.26 88888.00 2014-11-03 20:41:08.408 307 11306.00 63.61 57199.38 88888.00 2014-11-03 20:41:08.908 307 11306.01 63.60 57199.43 88888.00 2014-11-03 20:41:09.408 307 11306.01 63.60 57199.41 88888.00 2014-11-03 20:41:09.908 307 11306.04 63.63 57199.39 88888.00 2014-11-03 20:41:10.409 307 11306.05 63.64 57199.52 88888.00 2014-11-03 20:41:10.909 307 11306.07 63.66 57199.65 88888.00 2014-11-03 20:41:11.409 307 11306.10 63.71 57199.69 88888.00 2014-11-03 20:41:11.909 307 11306.11 63.70 57199.71 88888.00 2014-11-03 20:41:12.409 307 11306.19 63.74 57199.70 88888.00 2014-11-03 20:41:12.909 307 11306.25 63.73 57199.73 88888.00 2014-11-03 20:41:13.409 307 11306.20 63.71 57199.69 88888.00 2014-11-03 20:41:13.909 307 11306.19 63.75 57199.60 88888.00 2014-11-03 20:41:14.409 307 11306.25 63.78 57199.56 88888.00 2014-11-03 20:41:14.909 307 11306.32 63.78 57199.58 88888.00 2014-11-03 20:41:15.409 307 11306.37 63.80 57199.60 88888.00 2014-11-03 20:41:15.909 307 11306.34 63.75 57199.56 88888.00 2014-11-03 20:41:16.409 307 11306.37 63.71 57199.59 88888.00 2014-11-03 20:41:16.909 307 11306.39 63.73 57199.60 88888.00 2014-11-03 20:41:17.409 307 11306.44 63.68 57199.53 88888.00 2014-11-03 20:41:17.909 307 11306.47 63.70 57199.56 88888.00 2014-11-03 20:41:18.409 307 11306.49 63.73 57199.50 88888.00 2014-11-03 20:41:18.909 307 11306.51 63.74 57199.51 88888.00 2014-11-03 20:41:19.409 307 11306.52 63.68 57199.47 88888.00 2014-11-03 20:41:19.909 307 11306.56 63.69 57199.44 88888.00 2014-11-03 20:41:20.409 307 11306.58 63.69 57199.38 88888.00 2014-11-03 20:41:20.909 307 11306.56 63.67 57199.35 88888.00 2014-11-03 20:41:21.409 307 11306.67 63.63 57199.33 88888.00 2014-11-03 20:41:21.909 307 11306.74 63.64 57199.28 88888.00 2014-11-03 20:41:22.409 307 11306.79 63.69 57199.21 88888.00 2014-11-03 20:41:22.909 307 11306.80 63.70 57199.21 88888.00 2014-11-03 20:41:23.409 307 11306.77 63.67 57199.19 88888.00 2014-11-03 20:41:23.909 307 11306.76 63.71 57199.19 88888.00 2014-11-03 20:41:24.409 307 11306.80 63.73 57199.18 88888.00 2014-11-03 20:41:24.909 307 11306.84 63.69 57199.08 88888.00 2014-11-03 20:41:25.409 307 11306.87 63.70 57199.08 88888.00 2014-11-03 20:41:25.909 307 11306.91 63.74 57199.05 88888.00 2014-11-03 20:41:26.409 307 11306.93 63.73 57198.97 88888.00 2014-11-03 20:41:26.909 307 11306.90 63.73 57198.90 88888.00 2014-11-03 20:41:27.409 307 11306.94 63.80 57198.89 88888.00 2014-11-03 20:41:27.909 307 11306.96 63.76 57198.83 88888.00 2014-11-03 20:41:28.409 307 11306.98 63.74 57198.84 88888.00 2014-11-03 20:41:28.909 307 11307.03 63.74 57198.84 88888.00 2014-11-03 20:41:29.409 307 11307.04 63.78 57198.84 88888.00 2014-11-03 20:41:29.909 307 11307.05 63.80 57198.97 88888.00 2014-11-03 20:41:30.409 307 11307.11 63.81 57199.01 88888.00 2014-11-03 20:41:30.909 307 11307.11 63.85 57198.82 88888.00 2014-11-03 20:41:31.409 307 11307.14 63.89 57198.75 88888.00 2014-11-03 20:41:31.909 307 11307.14 63.88 57198.67 88888.00 2014-11-03 20:41:32.409 307 11307.18 63.88 57198.68 88888.00 2014-11-03 20:41:32.909 307 11307.17 63.97 57198.67 88888.00 2014-11-03 20:41:33.409 307 11307.19 64.02 57198.66 88888.00 2014-11-03 20:41:33.909 307 11307.22 63.98 57198.73 88888.00 2014-11-03 20:41:34.409 307 11307.25 63.98 57198.81 88888.00 2014-11-03 20:41:34.909 307 11307.26 63.98 57198.84 88888.00 2014-11-03 20:41:35.409 307 11307.22 64.03 57198.82 88888.00 2014-11-03 20:41:35.909 307 11307.19 64.11 57198.82 88888.00 2014-11-03 20:41:36.409 307 11307.24 64.11 57198.88 88888.00 2014-11-03 20:41:36.909 307 11307.30 64.12 57198.92 88888.00 2014-11-03 20:41:37.409 307 11307.31 64.14 57199.01 88888.00 2014-11-03 20:41:37.909 307 11307.29 64.14 57199.06 88888.00 2014-11-03 20:41:38.409 307 11307.32 64.12 57199.01 88888.00 2014-11-03 20:41:38.909 307 11307.33 64.15 57199.02 88888.00 2014-11-03 20:41:39.409 307 11307.35 64.16 57199.11 88888.00 2014-11-03 20:41:39.909 307 11307.40 64.16 57199.08 88888.00 2014-11-03 20:41:40.409 307 11307.47 64.19 57199.06 88888.00 2014-11-03 20:41:40.909 307 11307.46 64.22 57199.07 88888.00 2014-11-03 20:41:41.409 307 11307.46 64.25 57199.06 88888.00 2014-11-03 20:41:41.909 307 11307.47 64.24 57199.20 88888.00 2014-11-03 20:41:42.409 307 11307.56 64.23 57199.25 88888.00 2014-11-03 20:41:42.909 307 11307.56 64.28 57199.27 88888.00 2014-11-03 20:41:43.409 307 11307.54 64.30 57199.26 88888.00 2014-11-03 20:41:43.909 307 11307.59 64.31 57199.32 88888.00 2014-11-03 20:41:44.409 307 11307.61 64.31 57199.29 88888.00 2014-11-03 20:41:44.909 307 11307.70 64.31 57199.38 88888.00 2014-11-03 20:41:45.409 307 11307.74 64.32 57199.48 88888.00 2014-11-03 20:41:45.909 307 11307.77 64.31 57199.51 88888.00 2014-11-03 20:41:46.409 307 11307.77 64.32 57199.57 88888.00 2014-11-03 20:41:46.909 307 11307.81 64.34 57199.57 88888.00 2014-11-03 20:41:47.409 307 11307.84 64.36 57199.53 88888.00 2014-11-03 20:41:47.909 307 11307.86 64.39 57199.53 88888.00 2014-11-03 20:41:48.409 307 11307.93 64.36 57199.51 88888.00 2014-11-03 20:41:48.909 307 11308.00 64.36 57199.52 88888.00 2014-11-03 20:41:49.409 307 11308.04 64.36 57199.54 88888.00 2014-11-03 20:41:49.909 307 11308.06 64.36 57199.59 88888.00 2014-11-03 20:41:50.409 307 11308.08 64.35 57199.59 88888.00 2014-11-03 20:41:50.909 307 11308.15 64.32 57199.63 88888.00 2014-11-03 20:41:51.409 307 11308.15 64.35 57199.67 88888.00 2014-11-03 20:41:51.909 307 11308.19 64.36 57199.66 88888.00 2014-11-03 20:41:52.409 307 11308.27 64.41 57199.65 88888.00 2014-11-03 20:41:52.909 307 11308.28 64.44 57199.65 88888.00 2014-11-03 20:41:53.409 307 11308.34 64.44 57199.67 88888.00 2014-11-03 20:41:53.909 307 11308.40 64.43 57199.67 88888.00 2014-11-03 20:41:54.409 307 11308.43 64.41 57199.65 88888.00 2014-11-03 20:41:54.909 307 11308.47 64.42 57199.65 88888.00 2014-11-03 20:41:55.409 307 11308.54 64.45 57199.59 88888.00 2014-11-03 20:41:55.909 307 11308.56 64.43 57199.57 88888.00 2014-11-03 20:41:56.409 307 11308.58 64.45 57199.59 88888.00 2014-11-03 20:41:56.909 307 11308.63 64.44 57199.63 88888.00 2014-11-03 20:41:57.409 307 11308.72 64.43 57199.61 88888.00 2014-11-03 20:41:57.909 307 11308.71 64.41 57199.66 88888.00 2014-11-03 20:41:58.409 307 11308.74 64.38 57199.59 88888.00 2014-11-03 20:41:58.909 307 11308.76 64.37 57199.48 88888.00 2014-11-03 20:41:59.409 307 11308.81 64.36 57199.57 88888.00 2014-11-03 20:41:59.909 307 11308.85 64.36 57199.53 88888.00 2014-11-03 20:42:00.409 307 11308.89 64.34 57199.54 88888.00 2014-11-03 20:42:00.909 307 11308.92 64.35 57199.64 88888.00 2014-11-03 20:42:01.409 307 11308.99 64.29 57199.54 88888.00 2014-11-03 20:42:01.909 307 11309.05 64.26 57199.43 88888.00 2014-11-03 20:42:02.409 307 11309.05 64.36 57199.44 88888.00 2014-11-03 20:42:02.909 307 11309.11 64.39 57199.39 88888.00 2014-11-03 20:42:03.409 307 11309.12 64.41 57199.38 88888.00 2014-11-03 20:42:03.909 307 11309.18 64.42 57199.41 88888.00 2014-11-03 20:42:04.409 307 11309.20 64.39 57199.46 88888.00 2014-11-03 20:42:04.909 307 11309.25 64.38 57199.48 88888.00 2014-11-03 20:42:05.409 307 11309.29 64.42 57199.53 88888.00 2014-11-03 20:42:05.909 307 11309.30 64.44 57199.53 88888.00 2014-11-03 20:42:06.409 307 11309.33 64.46 57199.59 88888.00 2014-11-03 20:42:06.909 307 11309.25 64.44 57199.61 88888.00 2014-11-03 20:42:07.409 307 11309.26 64.46 57199.58 88888.00 2014-11-03 20:42:07.909 307 11309.31 64.50 57199.63 88888.00 2014-11-03 20:42:08.409 307 11309.37 64.55 57199.64 88888.00 2014-11-03 20:42:08.909 307 11309.39 64.55 57199.60 88888.00 2014-11-03 20:42:09.409 307 11309.43 64.55 57199.69 88888.00 2014-11-03 20:42:09.909 307 11309.44 64.60 57199.78 88888.00 2014-11-03 20:42:10.409 307 11309.44 64.62 57199.78 88888.00 2014-11-03 20:42:10.909 307 11309.46 64.68 57199.88 88888.00 2014-11-03 20:42:11.409 307 11309.52 64.68 57199.96 88888.00 2014-11-03 20:42:11.909 307 11309.59 64.71 57199.97 88888.00 2014-11-03 20:42:12.409 307 11309.58 64.71 57199.99 88888.00 2014-11-03 20:42:12.909 307 11309.55 64.71 57200.18 88888.00 2014-11-03 20:42:13.409 307 11309.61 64.75 57200.31 88888.00 2014-11-03 20:42:13.909 307 11309.64 64.79 57200.36 88888.00 2014-11-03 20:42:14.409 307 11309.64 64.80 57200.40 88888.00 2014-11-03 20:42:14.909 307 11309.69 64.83 57200.46 88888.00 2014-11-03 20:42:15.409 307 11309.75 64.89 57200.49 88888.00 2014-11-03 20:42:15.909 307 11309.72 64.89 57200.44 88888.00 2014-11-03 20:42:16.409 307 11309.73 64.94 57200.43 88888.00 2014-11-03 20:42:16.909 307 11309.74 64.99 57200.48 88888.00 2014-11-03 20:42:17.409 307 11309.78 64.99 57200.53 88888.00 2014-11-03 20:42:17.909 307 11309.81 64.96 57200.54 88888.00 2014-11-03 20:42:18.409 307 11309.82 64.94 57200.63 88888.00 2014-11-03 20:42:18.909 307 11309.81 64.96 57200.66 88888.00 2014-11-03 20:42:19.409 307 11309.81 64.98 57200.63 88888.00 2014-11-03 20:42:19.909 307 11309.86 65.03 57200.67 88888.00 2014-11-03 20:42:20.409 307 11309.86 65.05 57200.79 88888.00 2014-11-03 20:42:20.909 307 11309.83 65.03 57200.81 88888.00 2014-11-03 20:42:21.409 307 11309.86 65.05 57200.80 88888.00 2014-11-03 20:42:21.909 307 11309.85 65.11 57200.82 88888.00 2014-11-03 20:42:22.409 307 11309.86 65.07 57200.88 88888.00 2014-11-03 20:42:22.909 307 11309.82 65.10 57200.92 88888.00 2014-11-03 20:42:23.409 307 11309.79 65.10 57200.88 88888.00 2014-11-03 20:42:23.909 307 11309.78 65.10 57200.80 88888.00 2014-11-03 20:42:24.409 307 11309.78 65.11 57200.82 88888.00 2014-11-03 20:42:24.909 307 11309.78 65.12 57200.80 88888.00 2014-11-03 20:42:25.409 307 11309.74 65.16 57200.83 88888.00 2014-11-03 20:42:25.909 307 11309.69 65.17 57200.87 88888.00 2014-11-03 20:42:26.409 307 11309.68 65.18 57200.83 88888.00 2014-11-03 20:42:26.909 307 11309.71 65.16 57200.82 88888.00 2014-11-03 20:42:27.409 307 11309.66 65.16 57200.89 88888.00 2014-11-03 20:42:27.909 307 11309.60 65.17 57200.88 88888.00 2014-11-03 20:42:28.409 307 11309.60 65.17 57200.88 88888.00 2014-11-03 20:42:28.909 307 11309.66 65.12 57200.98 88888.00 2014-11-03 20:42:29.409 307 11309.62 65.12 57200.92 88888.00 2014-11-03 20:42:29.909 307 11309.58 65.11 57200.89 88888.00 2014-11-03 20:42:30.409 307 11309.55 65.10 57200.91 88888.00 2014-11-03 20:42:30.909 307 11309.52 65.11 57200.85 88888.00 2014-11-03 20:42:31.409 307 11309.53 65.11 57200.86 88888.00 2014-11-03 20:42:31.909 307 11309.50 65.12 57200.85 88888.00 2014-11-03 20:42:32.409 307 11309.50 65.05 57200.76 88888.00 2014-11-03 20:42:32.909 307 11309.51 65.07 57200.69 88888.00 2014-11-03 20:42:33.409 307 11309.47 65.07 57200.69 88888.00 2014-11-03 20:42:33.909 307 11309.45 65.07 57200.70 88888.00 2014-11-03 20:42:34.409 307 11309.45 65.09 57200.68 88888.00 2014-11-03 20:42:34.909 307 11309.44 65.09 57200.65 88888.00 2014-11-03 20:42:35.409 307 11309.38 65.11 57200.61 88888.00 2014-11-03 20:42:35.909 307 11309.39 65.10 57200.63 88888.00 2014-11-03 20:42:36.409 307 11309.38 65.07 57200.57 88888.00 2014-11-03 20:42:36.909 307 11309.37 65.07 57200.51 88888.00 2014-11-03 20:42:37.409 307 11309.37 65.09 57200.46 88888.00 2014-11-03 20:42:37.909 307 11309.32 65.02 57200.46 88888.00 2014-11-03 20:42:38.409 307 11309.27 65.05 57200.48 88888.00 2014-11-03 20:42:38.909 307 11309.26 65.06 57200.51 88888.00 2014-11-03 20:42:39.409 307 11309.27 65.06 57200.46 88888.00 2014-11-03 20:42:39.909 307 11309.25 65.07 57200.44 88888.00 2014-11-03 20:42:40.409 307 11309.20 65.09 57200.44 88888.00 2014-11-03 20:42:40.909 307 11309.19 65.09 57200.42 88888.00 2014-11-03 20:42:41.409 307 11309.17 65.10 57200.47 88888.00 2014-11-03 20:42:41.909 307 11309.13 65.06 57200.44 88888.00 2014-11-03 20:42:42.409 307 11309.10 65.04 57200.40 88888.00 2014-11-03 20:42:42.909 307 11309.09 65.04 57200.40 88888.00 2014-11-03 20:42:43.409 307 11309.06 65.06 57200.38 88888.00 2014-11-03 20:42:43.909 307 11309.02 65.07 57200.40 88888.00 2014-11-03 20:42:44.409 307 11308.95 65.10 57200.43 88888.00 2014-11-03 20:42:44.909 307 11308.95 65.09 57200.50 88888.00 2014-11-03 20:42:45.409 307 11308.89 65.10 57200.54 88888.00 2014-11-03 20:42:45.909 307 11308.85 65.10 57200.48 88888.00 2014-11-03 20:42:46.409 307 11308.86 65.13 57200.50 88888.00 2014-11-03 20:42:46.909 307 11308.78 65.13 57200.61 88888.00 2014-11-03 20:42:47.409 307 11308.77 65.12 57200.59 88888.00 2014-11-03 20:42:47.909 307 11308.77 65.19 57200.57 88888.00 2014-11-03 20:42:48.409 307 11308.67 65.17 57200.53 88888.00 2014-11-03 20:42:48.909 307 11308.67 65.18 57200.54 88888.00 2014-11-03 20:42:49.409 307 11308.65 65.20 57200.55 88888.00 2014-11-03 20:42:49.909 307 11308.61 65.21 57200.56 88888.00 2014-11-03 20:42:50.409 307 11308.58 65.20 57200.54 88888.00 2014-11-03 20:42:50.909 307 11308.53 65.18 57200.47 88888.00 2014-11-03 20:42:51.409 307 11308.51 65.19 57200.44 88888.00 2014-11-03 20:42:51.909 307 11308.48 65.19 57200.38 88888.00 2014-11-03 20:42:52.409 307 11308.47 65.19 57200.46 88888.00 2014-11-03 20:42:52.909 307 11308.43 65.23 57200.56 88888.00 2014-11-03 20:42:53.409 307 11308.36 65.21 57200.49 88888.00 2014-11-03 20:42:53.909 307 11308.29 65.21 57200.44 88888.00 2014-11-03 20:42:54.409 307 11308.23 65.20 57200.46 88888.00 2014-11-03 20:42:54.909 307 11308.15 65.24 57200.49 88888.00 2014-11-03 20:42:55.409 307 11308.12 65.28 57200.51 88888.00 2014-11-03 20:42:55.909 307 11308.09 65.21 57200.49 88888.00 2014-11-03 20:42:56.409 307 11308.09 65.24 57200.54 88888.00 2014-11-03 20:42:56.909 307 11308.02 65.35 57200.55 88888.00 2014-11-03 20:42:57.409 307 11307.99 65.35 57200.49 88888.00 2014-11-03 20:42:57.909 307 11307.93 65.31 57200.48 88888.00 2014-11-03 20:42:58.409 307 11307.90 65.26 57200.50 88888.00 2014-11-03 20:42:58.909 307 11307.87 65.32 57200.44 88888.00 2014-11-03 20:42:59.409 307 11307.83 65.33 57200.43 88888.00 2014-11-03 20:42:59.909 307 11307.80 65.39 57200.53 88888.00 2014-11-03 20:43:00.409 307 11307.72 65.41 57200.57 88888.00 2014-11-03 20:43:00.909 307 11307.65 65.43 57200.63 88888.00 2014-11-03 20:43:01.409 307 11307.66 65.41 57200.69 88888.00 2014-11-03 20:43:01.909 307 11307.63 65.48 57200.80 88888.00 2014-11-03 20:43:02.409 307 11307.58 65.50 57200.81 88888.00 2014-11-03 20:43:02.909 307 11307.50 65.53 57200.80 88888.00 2014-11-03 20:43:03.409 307 11307.46 65.54 57200.75 88888.00 2014-11-03 20:43:03.909 307 11307.46 65.58 57200.79 88888.00 2014-11-03 20:43:04.409 307 11307.42 65.57 57200.82 88888.00 2014-11-03 20:43:04.909 307 11307.42 65.58 57200.87 88888.00 2014-11-03 20:43:05.409 307 11307.39 65.59 57200.89 88888.00 2014-11-03 20:43:05.909 307 11307.38 65.60 57200.95 88888.00 2014-11-03 20:43:06.409 307 11307.33 65.67 57200.97 88888.00 2014-11-03 20:43:06.909 307 11307.31 65.69 57201.01 88888.00 2014-11-03 20:43:07.409 307 11307.26 65.75 57201.01 88888.00 2014-11-03 20:43:07.909 307 11307.25 65.75 57200.99 88888.00 2014-11-03 20:43:08.409 307 11307.29 65.79 57201.06 88888.00 2014-11-03 20:43:08.909 307 11307.29 65.82 57201.13 88888.00 2014-11-03 20:43:09.409 307 11307.25 65.86 57201.10 88888.00 2014-11-03 20:43:09.909 307 11307.19 65.87 57201.10 88888.00 2014-11-03 20:43:10.409 307 11307.16 65.84 57201.15 88888.00 2014-11-03 20:43:10.909 307 11307.19 65.81 57201.24 88888.00 2014-11-03 20:43:11.409 307 11307.17 65.86 57201.31 88888.00 2014-11-03 20:43:11.909 307 11307.18 65.87 57201.36 88888.00 2014-11-03 20:43:12.409 307 11307.18 65.88 57201.17 88888.00 2014-11-03 20:43:12.909 307 11307.17 65.89 57201.10 88888.00 2014-11-03 20:43:13.409 307 11307.15 65.82 57201.12 88888.00 2014-11-03 20:43:13.909 307 11307.14 65.78 57201.08 88888.00 2014-11-03 20:43:14.409 307 11307.18 65.73 57201.05 88888.00 2014-11-03 20:43:14.909 307 11307.18 65.72 57201.04 88888.00 2014-11-03 20:43:15.409 307 11307.17 65.73 57201.10 88888.00 2014-11-03 20:43:15.909 307 11307.21 65.69 57201.10 88888.00 2014-11-03 20:43:16.409 307 11307.19 65.68 57201.08 88888.00 2014-11-03 20:43:16.909 307 11307.23 65.67 57201.10 88888.00 2014-11-03 20:43:17.409 307 11307.21 65.67 57201.12 88888.00 2014-11-03 20:43:17.909 307 11307.22 65.69 57201.06 88888.00 2014-11-03 20:43:18.409 307 11307.24 65.65 57200.92 88888.00 2014-11-03 20:43:18.909 307 11307.24 65.59 57200.93 88888.00 2014-11-03 20:43:19.409 307 11307.22 65.55 57200.99 88888.00 2014-11-03 20:43:19.909 307 11307.24 65.51 57200.91 88888.00 2014-11-03 20:43:20.409 307 11307.29 65.52 57200.86 88888.00 2014-11-03 20:43:20.909 307 11307.24 65.48 57200.81 88888.00 2014-11-03 20:43:21.409 307 11307.26 65.44 57200.79 88888.00 2014-11-03 20:43:21.909 307 11307.31 65.40 57200.79 88888.00 2014-11-03 20:43:22.409 307 11307.33 65.39 57200.76 88888.00 2014-11-03 20:43:22.909 307 11307.30 65.40 57200.75 88888.00 2014-11-03 20:43:23.409 307 11307.35 65.33 57200.68 88888.00 2014-11-03 20:43:23.909 307 11307.33 65.30 57200.75 88888.00 2014-11-03 20:43:24.409 307 11307.31 65.20 57200.74 88888.00 2014-11-03 20:43:24.909 307 11307.31 65.19 57200.47 88888.00 2014-11-03 20:43:25.409 307 11307.35 65.20 57200.44 88888.00 2014-11-03 20:43:25.909 307 11307.35 65.16 57200.62 88888.00 2014-11-03 20:43:26.409 307 11307.36 65.11 57200.66 88888.00 2014-11-03 20:43:26.909 307 11307.29 65.09 57200.61 88888.00 2014-11-03 20:43:27.409 307 11307.25 65.06 57200.60 88888.00 2014-11-03 20:43:27.909 307 11307.24 65.04 57200.61 88888.00 2014-11-03 20:43:28.409 307 11307.28 65.05 57200.51 88888.00 2014-11-03 20:43:28.909 307 11307.24 65.02 57200.55 88888.00 2014-11-03 20:43:29.409 307 11307.23 64.99 57200.57 88888.00 2014-11-03 20:43:29.909 307 11307.21 64.98 57200.56 88888.00 2014-11-03 20:43:30.409 307 11307.19 64.96 57200.56 88888.00 2014-11-03 20:43:30.909 307 11307.25 64.93 57200.56 88888.00 2014-11-03 20:43:31.409 307 11307.19 64.97 57200.60 88888.00 2014-11-03 20:43:31.909 307 11307.12 64.93 57200.62 88888.00 2014-11-03 20:43:32.409 307 11307.09 64.93 57200.61 88888.00 2014-11-03 20:43:32.909 307 11307.08 64.91 57200.68 88888.00 2014-11-03 20:43:33.409 307 11307.05 64.90 57200.79 88888.00 2014-11-03 20:43:33.909 307 11307.04 64.91 57200.76 88888.00 2014-11-03 20:43:34.409 307 11307.02 64.90 57200.73 88888.00 2014-11-03 20:43:34.909 307 11307.00 64.90 57200.70 88888.00 2014-11-03 20:43:35.409 307 11306.96 64.91 57200.67 88888.00 2014-11-03 20:43:35.909 307 11306.95 64.91 57200.63 88888.00 2014-11-03 20:43:36.409 307 11306.95 64.90 57200.66 88888.00 2014-11-03 20:43:36.909 307 11306.86 64.91 57200.62 88888.00 2014-11-03 20:43:37.409 307 11306.87 64.94 57200.61 88888.00 2014-11-03 20:43:37.909 307 11306.83 64.92 57200.61 88888.00 2014-11-03 20:43:38.409 307 11306.79 64.92 57200.59 88888.00 2014-11-03 20:43:38.909 307 11306.77 64.94 57200.56 88888.00 2014-11-03 20:43:39.409 307 11306.76 64.94 57200.53 88888.00 2014-11-03 20:43:39.909 307 11306.76 64.94 57200.56 88888.00 2014-11-03 20:43:40.409 307 11306.72 64.97 57200.59 88888.00 2014-11-03 20:43:40.909 307 11306.66 65.00 57200.56 88888.00 2014-11-03 20:43:41.409 307 11306.62 65.00 57200.57 88888.00 2014-11-03 20:43:41.909 307 11306.62 64.93 57200.57 88888.00 2014-11-03 20:43:42.409 307 11306.55 64.96 57200.51 88888.00 2014-11-03 20:43:42.909 307 11306.53 65.03 57200.50 88888.00 2014-11-03 20:43:43.409 307 11306.47 65.02 57200.51 88888.00 2014-11-03 20:43:43.909 307 11306.44 65.07 57200.56 88888.00 2014-11-03 20:43:44.409 307 11306.44 65.09 57200.53 88888.00 2014-11-03 20:43:44.909 307 11306.46 65.13 57200.51 88888.00 2014-11-03 20:43:45.409 307 11306.41 65.17 57200.51 88888.00 2014-11-03 20:43:45.909 307 11306.39 65.18 57200.48 88888.00 2014-11-03 20:43:46.409 307 11306.34 65.18 57200.53 88888.00 2014-11-03 20:43:46.909 307 11306.32 65.24 57200.62 88888.00 2014-11-03 20:43:47.409 307 11306.28 65.30 57200.60 88888.00 2014-11-03 20:43:47.909 307 11306.25 65.33 57200.55 88888.00 2014-11-03 20:43:48.409 307 11306.24 65.34 57200.51 88888.00 2014-11-03 20:43:48.909 307 11306.20 65.37 57200.54 88888.00 2014-11-03 20:43:49.409 307 11306.15 65.41 57200.51 88888.00 2014-11-03 20:43:49.909 307 11306.15 65.44 57200.50 88888.00 2014-11-03 20:43:50.409 307 11306.19 65.51 57200.59 88888.00 2014-11-03 20:43:50.909 307 11306.17 65.52 57200.59 88888.00 2014-11-03 20:43:51.409 307 11306.15 65.55 57200.60 88888.00 2014-11-03 20:43:51.909 307 11306.24 65.58 57200.65 88888.00 2014-11-03 20:43:52.409 307 11306.19 65.62 57200.68 88888.00 2014-11-03 20:43:52.909 307 11306.18 65.66 57200.73 88888.00 2014-11-03 20:43:53.409 307 11306.21 65.67 57200.74 88888.00 2014-11-03 20:43:53.909 307 11306.19 65.72 57200.72 88888.00 2014-11-03 20:43:54.409 307 11306.19 65.78 57200.74 88888.00 2014-11-03 20:43:54.909 307 11306.20 65.81 57200.76 88888.00 2014-11-03 20:43:55.409 307 11306.20 65.81 57200.74 88888.00 2014-11-03 20:43:55.909 307 11306.21 65.82 57200.76 88888.00 2014-11-03 20:43:56.409 307 11306.21 65.85 57200.69 88888.00 2014-11-03 20:43:56.909 307 11306.24 65.92 57200.61 88888.00 2014-11-03 20:43:57.409 307 11306.26 65.94 57200.65 88888.00 2014-11-03 20:43:57.909 307 11306.28 65.93 57200.62 88888.00 2014-11-03 20:43:58.409 307 11306.28 65.89 57200.57 88888.00 2014-11-03 20:43:58.909 307 11306.30 65.91 57200.53 88888.00 2014-11-03 20:43:59.409 307 11306.32 65.92 57200.51 88888.00 2014-11-03 20:43:59.909 307 11306.32 65.93 57200.43 88888.00 2014-11-03 20:44:00.409 307 11306.34 65.95 57200.44 88888.00 2014-11-03 20:44:00.909 307 11306.40 65.93 57200.43 88888.00 2014-11-03 20:44:01.409 307 11306.44 65.87 57200.35 88888.00 2014-11-03 20:44:01.909 307 11306.47 65.88 57200.30 88888.00 2014-11-03 20:44:02.409 307 11306.45 65.85 57200.28 88888.00 2014-11-03 20:44:02.909 307 11306.44 65.79 57200.16 88888.00 2014-11-03 20:44:03.409 307 11306.47 65.78 57200.16 88888.00 2014-11-03 20:44:03.909 307 11306.52 65.77 57200.16 88888.00 2014-11-03 20:44:04.409 307 11306.52 65.77 57200.08 88888.00 2014-11-03 20:44:04.909 307 11306.59 65.77 57200.01 88888.00 2014-11-03 20:44:05.409 307 11306.66 65.73 57199.96 88888.00 2014-11-03 20:44:05.909 307 11306.65 65.72 57199.91 88888.00 2014-11-03 20:44:06.409 307 11306.59 65.69 57199.86 88888.00 2014-11-03 20:44:06.909 307 11306.55 65.66 57199.90 88888.00 2014-11-03 20:44:07.409 307 11306.54 65.67 57199.85 88888.00 2014-11-03 20:44:07.909 307 11306.58 65.64 57199.84 88888.00 2014-11-03 20:44:08.409 307 11306.62 65.59 57199.79 88888.00 2014-11-03 20:44:08.909 307 11306.66 65.60 57199.73 88888.00 2014-11-03 20:44:09.409 307 11306.69 65.58 57199.79 88888.00 2014-11-03 20:44:09.909 307 11306.69 65.60 57199.80 88888.00 2014-11-03 20:44:10.409 307 11306.72 65.61 57199.76 88888.00 2014-11-03 20:44:10.909 307 11306.75 65.55 57199.70 88888.00 2014-11-03 20:44:11.409 307 11306.72 65.51 57199.73 88888.00 2014-11-03 20:44:11.909 307 11306.69 65.51 57199.71 88888.00 2014-11-03 20:44:12.409 307 11306.69 65.48 57199.67 88888.00 2014-11-03 20:44:12.909 307 11306.66 65.51 57199.73 88888.00 2014-11-03 20:44:13.409 307 11306.67 65.47 57199.74 88888.00 2014-11-03 20:44:13.909 307 11306.66 65.47 57199.70 88888.00 2014-11-03 20:44:14.409 307 11306.67 65.46 57199.69 88888.00 2014-11-03 20:44:14.909 307 11306.66 65.45 57199.67 88888.00 2014-11-03 20:44:15.409 307 11306.66 65.45 57199.76 88888.00 2014-11-03 20:44:15.909 307 11306.67 65.39 57199.70 88888.00 2014-11-03 20:44:16.409 307 11306.70 65.38 57199.77 88888.00 2014-11-03 20:44:16.909 307 11306.70 65.37 57199.80 88888.00 2014-11-03 20:44:17.409 307 11306.68 65.37 57199.78 88888.00 2014-11-03 20:44:17.909 307 11306.66 65.40 57199.82 88888.00 2014-11-03 20:44:18.409 307 11306.66 65.39 57199.82 88888.00 2014-11-03 20:44:18.909 307 11306.66 65.38 57199.77 88888.00 2014-11-03 20:44:19.409 307 11306.68 65.38 57199.69 88888.00 2014-11-03 20:44:19.909 307 11306.70 65.37 57199.64 88888.00 2014-11-03 20:44:20.409 307 11306.69 65.38 57199.60 88888.00 2014-11-03 20:44:20.909 307 11306.67 65.32 57199.63 88888.00 2014-11-03 20:44:21.409 307 11306.68 65.34 57199.65 88888.00 2014-11-03 20:44:21.909 307 11306.67 65.34 57199.63 88888.00 2014-11-03 20:44:22.409 307 11306.69 65.33 57199.60 88888.00 2014-11-03 20:44:22.909 307 11306.66 65.25 57199.52 88888.00 2014-11-03 20:44:23.409 307 11306.63 65.26 57199.45 88888.00 2014-11-03 20:44:23.909 307 11306.65 65.19 57199.40 88888.00 2014-11-03 20:44:24.409 307 11306.62 65.11 57199.35 88888.00 2014-11-03 20:44:24.909 307 11306.65 65.05 57199.32 88888.00 2014-11-03 20:44:25.409 307 11306.65 65.09 57199.32 88888.00 2014-11-03 20:44:25.909 307 11306.66 65.03 57199.19 88888.00 2014-11-03 20:44:26.409 307 11306.68 64.99 57199.11 88888.00 2014-11-03 20:44:26.909 307 11306.69 64.97 57199.15 88888.00 2014-11-03 20:44:27.409 307 11306.69 64.93 57199.12 88888.00 2014-11-03 20:44:27.909 307 11306.69 64.90 57199.00 88888.00 2014-11-03 20:44:28.409 307 11306.68 64.89 57198.88 88888.00 2014-11-03 20:44:28.909 307 11306.67 64.80 57198.76 88888.00 2014-11-03 20:44:29.409 307 11306.65 64.73 57198.68 88888.00 2014-11-03 20:44:29.909 307 11306.66 64.69 57198.64 88888.00 2014-11-03 20:44:30.410 307 11306.65 64.62 57198.54 88888.00 2014-11-03 20:44:30.910 307 11306.63 64.59 57198.45 88888.00 2014-11-03 20:44:31.410 307 11306.61 64.56 57198.44 88888.00 2014-11-03 20:44:31.910 307 11306.62 64.50 57198.41 88888.00 2014-11-03 20:44:32.410 307 11306.63 64.45 57198.31 88888.00 2014-11-03 20:44:32.910 307 11306.63 64.41 57198.29 88888.00 2014-11-03 20:44:33.410 307 11306.65 64.32 57198.26 88888.00 2014-11-03 20:44:33.910 307 11306.63 64.26 57198.19 88888.00 2014-11-03 20:44:34.410 307 11306.63 64.25 57198.07 88888.00 2014-11-03 20:44:34.910 307 11306.61 64.21 57198.05 88888.00 2014-11-03 20:44:35.410 307 11306.62 64.18 57197.99 88888.00 2014-11-03 20:44:35.910 307 11306.58 64.16 57197.98 88888.00 2014-11-03 20:44:36.410 307 11306.54 64.10 57198.00 88888.00 2014-11-03 20:44:36.910 307 11306.56 64.07 57197.98 88888.00 2014-11-03 20:44:37.410 307 11306.63 64.00 57197.93 88888.00 2014-11-03 20:44:37.910 307 11306.58 63.96 57197.92 88888.00 2014-11-03 20:44:38.410 307 11306.54 63.94 57197.87 88888.00 2014-11-03 20:44:38.910 307 11306.52 63.89 57197.86 88888.00 2014-11-03 20:44:39.410 307 11306.46 63.88 57197.81 88888.00 2014-11-03 20:44:39.910 307 11306.45 63.81 57197.81 88888.00 2014-11-03 20:44:40.410 307 11306.44 63.80 57197.84 88888.00 2014-11-03 20:44:40.910 307 11306.42 63.74 57197.78 88888.00 2014-11-03 20:44:41.410 307 11306.44 63.67 57197.72 88888.00 2014-11-03 20:44:41.910 307 11306.47 63.64 57197.72 88888.00 2014-11-03 20:44:42.410 307 11306.42 63.57 57197.68 88888.00 2014-11-03 20:44:42.910 307 11306.40 63.55 57197.68 88888.00 2014-11-03 20:44:43.410 307 11306.38 63.60 57197.66 88888.00 2014-11-03 20:44:43.910 307 11306.39 63.57 57197.71 88888.00 2014-11-03 20:44:44.410 307 11306.34 63.49 57197.75 88888.00 2014-11-03 20:44:44.910 307 11306.31 63.50 57197.78 88888.00 2014-11-03 20:44:45.410 307 11306.28 63.49 57197.85 88888.00 2014-11-03 20:44:45.910 307 11306.27 63.48 57197.89 88888.00 2014-11-03 20:44:46.410 307 11306.27 63.46 57197.89 88888.00 2014-11-03 20:44:46.910 307 11306.27 63.46 57197.99 88888.00 2014-11-03 20:44:47.410 307 11306.25 63.46 57198.13 88888.00 2014-11-03 20:44:47.910 307 11306.25 63.42 57198.17 88888.00 2014-11-03 20:44:48.410 307 11306.19 63.41 57198.17 88888.00 2014-11-03 20:44:48.910 307 11306.15 63.41 57198.12 88888.00 2014-11-03 20:44:49.410 307 11306.12 63.39 57198.18 88888.00 2014-11-03 20:44:49.910 307 11306.10 63.41 57198.31 88888.00 2014-11-03 20:44:50.410 307 11306.04 63.42 57198.42 88888.00 2014-11-03 20:44:50.910 307 11306.00 63.47 57198.56 88888.00 2014-11-03 20:44:51.410 307 11305.97 63.43 57198.61 88888.00 2014-11-03 20:44:51.910 307 11305.97 63.42 57198.73 88888.00 2014-11-03 20:44:52.410 307 11305.94 63.46 57198.76 88888.00 2014-11-03 20:44:52.910 307 11305.91 63.47 57198.88 88888.00 2014-11-03 20:44:53.410 307 11305.86 63.46 57199.00 88888.00 2014-11-03 20:44:53.910 307 11305.87 63.47 57199.09 88888.00 2014-11-03 20:44:54.410 307 11305.82 63.53 57199.18 88888.00 2014-11-03 20:44:54.910 307 11305.76 63.61 57199.29 88888.00 2014-11-03 20:44:55.410 307 11305.71 63.62 57199.34 88888.00 2014-11-03 20:44:55.910 307 11305.65 63.60 57199.41 88888.00 2014-11-03 20:44:56.410 307 11305.61 63.62 57199.50 88888.00 2014-11-03 20:44:56.910 307 11305.59 63.63 57199.57 88888.00 2014-11-03 20:44:57.410 307 11305.57 63.67 57199.66 88888.00 2014-11-03 20:44:57.910 307 11305.55 63.69 57199.78 88888.00 2014-11-03 20:44:58.410 307 11305.52 63.74 57199.89 88888.00 2014-11-03 20:44:58.910 307 11305.50 63.77 57199.99 88888.00 2014-11-03 20:44:59.410 307 11305.49 63.83 57200.08 88888.00 2014-11-03 20:44:59.910 307 11305.44 63.89 57200.24 88888.00 2014-11-03 20:45:00.410 307 11305.42 63.91 57200.31 88888.00 2014-11-03 20:45:00.910 307 11305.36 63.91 57200.37 88888.00 2014-11-03 20:45:01.410 307 11305.31 63.94 57200.42 88888.00 2014-11-03 20:45:01.910 307 11305.28 63.94 57200.49 88888.00 2014-11-03 20:45:02.410 307 11305.26 63.94 57200.59 88888.00 2014-11-03 20:45:02.910 307 11305.24 63.94 57200.59 88888.00 2014-11-03 20:45:03.410 307 11305.26 63.95 57200.67 88888.00 2014-11-03 20:45:03.910 307 11305.22 64.01 57200.79 88888.00 2014-11-03 20:45:04.410 307 11305.22 64.07 57200.89 88888.00 2014-11-03 20:45:04.910 307 11305.21 64.09 57200.97 88888.00 2014-11-03 20:45:05.410 307 11305.15 64.09 57201.02 88888.00 2014-11-03 20:45:05.910 307 11305.12 64.12 57201.14 88888.00 2014-11-03 20:45:06.410 307 11305.13 64.17 57201.18 88888.00 2014-11-03 20:45:06.910 307 11305.08 64.22 57201.30 88888.00 2014-11-03 20:45:07.410 307 11305.06 64.28 57201.36 88888.00 2014-11-03 20:45:07.910 307 11305.01 64.31 57201.42 88888.00 2014-11-03 20:45:08.410 307 11304.98 64.29 57201.49 88888.00 2014-11-03 20:45:08.910 307 11304.92 64.31 57201.53 88888.00 2014-11-03 20:45:09.410 307 11304.88 64.35 57201.53 88888.00 2014-11-03 20:45:09.910 307 11304.85 64.38 57201.52 88888.00 2014-11-03 20:45:10.410 307 11304.78 64.39 57201.56 88888.00 2014-11-03 20:45:10.910 307 11304.72 64.46 57201.64 88888.00 2014-11-03 20:45:11.410 307 11304.72 64.49 57201.57 88888.00 2014-11-03 20:45:11.910 307 11304.68 64.52 57201.69 88888.00 2014-11-03 20:45:12.410 307 11304.65 64.57 57201.75 88888.00 2014-11-03 20:45:12.910 307 11304.59 64.58 57201.78 88888.00 2014-11-03 20:45:13.410 307 11304.54 64.64 57201.83 88888.00 2014-11-03 20:45:13.910 307 11304.51 64.69 57201.83 88888.00 2014-11-03 20:45:14.410 307 11304.45 64.64 57201.79 88888.00 2014-11-03 20:45:14.910 307 11304.41 64.65 57201.83 88888.00 2014-11-03 20:45:15.410 307 11304.38 64.69 57201.89 88888.00 2014-11-03 20:45:15.910 307 11304.34 64.71 57201.90 88888.00 2014-11-03 20:45:16.410 307 11304.33 64.73 57201.85 88888.00 2014-11-03 20:45:16.910 307 11304.31 64.75 57201.84 88888.00 2014-11-03 20:45:17.410 307 11304.24 64.77 57201.84 88888.00 2014-11-03 20:45:17.910 307 11304.26 64.84 57201.84 88888.00 2014-11-03 20:45:18.410 307 11304.26 64.89 57201.85 88888.00 2014-11-03 20:45:18.910 307 11304.27 64.85 57201.79 88888.00 2014-11-03 20:45:19.410 307 11304.19 64.90 57201.83 88888.00 2014-11-03 20:45:19.910 307 11304.18 64.96 57201.84 88888.00 2014-11-03 20:45:20.410 307 11304.08 64.96 57201.83 88888.00 2014-11-03 20:45:20.910 307 11304.08 64.96 57201.79 88888.00 2014-11-03 20:45:21.410 307 11304.06 65.00 57201.81 88888.00 2014-11-03 20:45:21.910 307 11304.01 65.05 57201.81 88888.00 2014-11-03 20:45:22.410 307 11303.98 65.05 57201.77 88888.00 2014-11-03 20:45:22.910 307 11303.98 65.03 57201.78 88888.00 2014-11-03 20:45:23.410 307 11303.99 65.07 57201.83 88888.00 2014-11-03 20:45:23.910 307 11303.97 65.09 57201.82 88888.00 2014-11-03 20:45:24.410 307 11303.96 65.06 57201.77 88888.00 2014-11-03 20:45:24.910 307 11303.98 65.10 57201.72 88888.00 2014-11-03 20:45:25.410 307 11303.97 65.17 57201.69 88888.00 2014-11-03 20:45:25.910 307 11303.95 65.23 57201.60 88888.00 2014-11-03 20:45:26.410 307 11303.95 65.24 57201.60 88888.00 2014-11-03 20:45:26.910 307 11303.90 65.23 57201.64 88888.00 2014-11-03 20:45:27.410 307 11303.90 65.27 57201.60 88888.00 2014-11-03 20:45:27.910 307 11303.92 65.27 57201.63 88888.00 2014-11-03 20:45:28.410 307 11303.91 65.26 57201.53 88888.00 2014-11-03 20:45:28.910 307 11303.94 65.26 57201.51 88888.00 2014-11-03 20:45:29.410 307 11303.95 65.28 57201.49 88888.00 2014-11-03 20:45:29.910 307 11303.98 65.31 57201.55 88888.00 2014-11-03 20:45:30.410 307 11303.99 65.34 57201.53 88888.00 2014-11-03 20:45:30.910 307 11303.99 65.35 57201.50 88888.00 2014-11-03 20:45:31.410 307 11304.01 65.33 57201.60 88888.00 2014-11-03 20:45:31.910 307 11304.03 65.34 57201.57 88888.00 2014-11-03 20:45:32.410 307 11304.05 65.27 57201.51 88888.00 2014-11-03 20:45:32.910 307 11304.08 65.31 57201.57 88888.00 2014-11-03 20:45:33.410 307 11304.04 65.35 57201.51 88888.00 2014-11-03 20:45:33.910 307 11304.06 65.31 57201.47 88888.00 2014-11-03 20:45:34.410 307 11304.10 65.27 57201.49 88888.00 2014-11-03 20:45:34.910 307 11304.11 65.21 57201.49 88888.00 2014-11-03 20:45:35.410 307 11304.12 65.24 57201.45 88888.00 2014-11-03 20:45:35.910 307 11304.13 65.20 57201.39 88888.00 2014-11-03 20:45:36.410 307 11304.13 65.18 57201.39 88888.00 2014-11-03 20:45:36.910 307 11304.15 65.18 57201.44 88888.00 2014-11-03 20:45:37.410 307 11304.20 65.12 57201.42 88888.00 2014-11-03 20:45:37.910 307 11304.22 65.09 57201.38 88888.00 2014-11-03 20:45:38.410 307 11304.18 65.07 57201.34 88888.00 2014-11-03 20:45:38.910 307 11304.20 65.02 57201.30 88888.00 2014-11-03 20:45:39.410 307 11304.24 64.98 57201.27 88888.00 2014-11-03 20:45:39.910 307 11304.25 64.94 57201.30 88888.00 2014-11-03 20:45:40.410 307 11304.26 64.89 57201.26 88888.00 2014-11-03 20:45:40.910 307 11304.30 64.86 57201.25 88888.00 2014-11-03 20:45:41.410 307 11304.23 64.82 57201.21 88888.00 2014-11-03 20:45:41.910 307 11304.24 64.76 57201.28 88888.00 2014-11-03 20:45:42.410 307 11304.25 64.72 57201.27 88888.00 2014-11-03 20:45:42.910 307 11304.25 64.73 57201.21 88888.00 2014-11-03 20:45:43.410 307 11304.31 64.69 57201.19 88888.00 2014-11-03 20:45:43.910 307 11304.31 64.69 57201.17 88888.00 2014-11-03 20:45:44.410 307 11304.34 64.63 57201.12 88888.00 2014-11-03 20:45:44.910 307 11304.37 64.60 57201.07 88888.00 2014-11-03 20:45:45.410 307 11304.38 64.57 57201.10 88888.00 2014-11-03 20:45:45.910 307 11304.38 64.48 57200.98 88888.00 2014-11-03 20:45:46.410 307 11304.36 64.45 57200.80 88888.00 2014-11-03 20:45:46.910 307 11304.39 64.42 57200.79 88888.00 2014-11-03 20:45:47.410 307 11304.39 64.35 57200.87 88888.00 2014-11-03 20:45:47.910 307 11304.38 64.31 57200.81 88888.00 2014-11-03 20:45:48.410 307 11304.40 64.28 57200.72 88888.00 2014-11-03 20:45:48.910 307 11304.39 64.28 57200.68 88888.00 2014-11-03 20:45:49.410 307 11304.40 64.25 57200.65 88888.00 2014-11-03 20:45:49.910 307 11304.43 64.22 57200.67 88888.00 2014-11-03 20:45:50.410 307 11304.44 64.19 57200.67 88888.00 2014-11-03 20:45:50.910 307 11304.39 64.16 57200.68 88888.00 2014-11-03 20:45:51.410 307 11304.44 64.12 57200.61 88888.00 2014-11-03 20:45:51.910 307 11304.46 64.10 57200.72 88888.00 2014-11-03 20:45:52.410 307 11304.45 64.05 57200.62 88888.00 2014-11-03 20:45:52.910 307 11304.44 64.04 57200.51 88888.00 2014-11-03 20:45:53.410 307 11304.48 64.00 57200.56 88888.00 2014-11-03 20:45:53.910 307 11304.53 63.96 57200.63 88888.00 2014-11-03 20:45:54.410 307 11304.50 63.97 57200.62 88888.00 2014-11-03 20:45:54.910 307 11304.47 63.91 57200.62 88888.00 2014-11-03 20:45:55.410 307 11304.43 63.89 57200.66 88888.00 2014-11-03 20:45:55.910 307 11304.45 63.88 57200.62 88888.00 2014-11-03 20:45:56.410 307 11304.45 63.88 57200.65 88888.00 2014-11-03 20:45:56.910 307 11304.45 63.83 57200.62 88888.00 2014-11-03 20:45:57.410 307 11304.43 63.80 57200.65 88888.00 2014-11-03 20:45:57.910 307 11304.39 63.82 57200.67 88888.00 2014-11-03 20:45:58.410 307 11304.45 63.81 57200.70 88888.00 2014-11-03 20:45:58.910 307 11304.44 63.83 57200.73 88888.00 2014-11-03 20:45:59.410 307 11304.41 63.83 57200.76 88888.00 2014-11-03 20:45:59.910 307 11304.44 63.81 57200.76 88888.00 2014-11-03 20:46:00.410 307 11304.43 63.87 57200.79 88888.00 2014-11-03 20:46:00.910 307 11304.40 63.87 57200.80 88888.00 2014-11-03 20:46:01.410 307 11304.43 63.84 57200.78 88888.00 2014-11-03 20:46:01.910 307 11304.39 63.88 57200.75 88888.00 2014-11-03 20:46:02.410 307 11304.39 63.88 57200.78 88888.00 2014-11-03 20:46:02.910 307 11304.41 63.92 57200.82 88888.00 2014-11-03 20:46:03.410 307 11304.40 63.97 57200.91 88888.00 2014-11-03 20:46:03.910 307 11304.41 63.94 57200.86 88888.00 2014-11-03 20:46:04.410 307 11304.40 63.95 57200.92 88888.00 2014-11-03 20:46:04.910 307 11304.32 63.98 57200.99 88888.00 2014-11-03 20:46:05.410 307 11304.31 63.98 57200.93 88888.00 2014-11-03 20:46:05.910 307 11304.37 64.04 57200.99 88888.00 2014-11-03 20:46:06.410 307 11304.37 64.10 57201.00 88888.00 2014-11-03 20:46:06.910 307 11304.38 64.07 57201.01 88888.00 2014-11-03 20:46:07.410 307 11304.40 64.08 57201.04 88888.00 2014-11-03 20:46:07.910 307 11304.39 64.11 57201.07 88888.00 2014-11-03 20:46:08.410 307 11304.43 64.14 57201.05 88888.00 2014-11-03 20:46:08.910 307 11304.41 64.14 57201.11 88888.00 2014-11-03 20:46:09.410 307 11304.41 64.12 57201.10 88888.00 2014-11-03 20:46:09.910 307 11304.46 64.17 57201.12 88888.00 2014-11-03 20:46:10.410 307 11304.46 64.23 57201.11 88888.00 2014-11-03 20:46:10.910 307 11304.52 64.23 57201.12 88888.00 2014-11-03 20:46:11.410 307 11304.55 64.25 57201.12 88888.00 2014-11-03 20:46:11.910 307 11304.53 64.24 57201.11 88888.00 2014-11-03 20:46:12.410 307 11304.53 64.23 57201.04 88888.00 2014-11-03 20:46:12.910 307 11304.53 64.21 57200.94 88888.00 2014-11-03 20:46:13.410 307 11304.59 64.23 57200.95 88888.00 2014-11-03 20:46:13.910 307 11304.60 64.23 57201.00 88888.00 2014-11-03 20:46:14.410 307 11304.54 64.25 57200.99 88888.00 2014-11-03 20:46:14.910 307 11304.58 64.25 57200.97 88888.00 2014-11-03 20:46:15.410 307 11304.62 64.23 57200.98 88888.00 2014-11-03 20:46:15.910 307 11304.62 64.22 57201.00 88888.00 2014-11-03 20:46:16.410 307 11304.61 64.21 57201.00 88888.00 2014-11-03 20:46:16.910 307 11304.65 64.23 57200.99 88888.00 2014-11-03 20:46:17.410 307 11304.61 64.25 57200.89 88888.00 2014-11-03 20:46:17.910 307 11304.61 64.23 57200.89 88888.00 2014-11-03 20:46:18.410 307 11304.61 64.24 57200.93 88888.00 2014-11-03 20:46:18.910 307 11304.64 64.19 57200.93 88888.00 2014-11-03 20:46:19.410 307 11304.64 64.14 57200.88 88888.00 2014-11-03 20:46:19.910 307 11304.67 64.10 57200.85 88888.00 2014-11-03 20:46:20.410 307 11304.64 64.14 57200.80 88888.00 2014-11-03 20:46:20.910 307 11304.65 64.17 57200.78 88888.00 2014-11-03 20:46:21.410 307 11304.71 64.18 57200.74 88888.00 2014-11-03 20:46:21.910 307 11304.71 64.16 57200.74 88888.00 2014-11-03 20:46:22.410 307 11304.66 64.12 57200.70 88888.00 2014-11-03 20:46:22.910 307 11304.69 64.11 57200.61 88888.00 2014-11-03 20:46:23.410 307 11304.72 64.14 57200.66 88888.00 2014-11-03 20:46:23.910 307 11304.68 64.14 57200.70 88888.00 2014-11-03 20:46:24.410 307 11304.67 64.14 57200.70 88888.00 2014-11-03 20:46:24.910 307 11304.64 64.14 57200.72 88888.00 2014-11-03 20:46:25.410 307 11304.68 64.12 57200.75 88888.00 2014-11-03 20:46:25.910 307 11304.69 64.12 57200.75 88888.00 2014-11-03 20:46:26.410 307 11304.66 64.14 57200.75 88888.00 2014-11-03 20:46:26.910 307 11304.64 64.10 57200.68 88888.00 2014-11-03 20:46:27.410 307 11304.65 64.11 57200.73 88888.00 2014-11-03 20:46:27.910 307 11304.64 64.09 57200.82 88888.00 2014-11-03 20:46:28.410 307 11304.60 64.15 57200.87 88888.00 2014-11-03 20:46:28.910 307 11304.64 64.15 57200.79 88888.00 2014-11-03 20:46:29.410 307 11304.64 64.15 57200.73 88888.00 2014-11-03 20:46:29.910 307 11304.60 64.17 57200.72 88888.00 2014-11-03 20:46:30.410 307 11304.61 64.17 57200.76 88888.00 2014-11-03 20:46:30.910 307 11304.61 64.17 57200.82 88888.00 2014-11-03 20:46:31.410 307 11304.64 64.14 57200.87 88888.00 2014-11-03 20:46:31.910 307 11304.59 64.16 57200.81 88888.00 2014-11-03 20:46:32.410 307 11304.59 64.21 57200.76 88888.00 2014-11-03 20:46:32.910 307 11304.65 64.22 57200.78 88888.00 2014-11-03 20:46:33.410 307 11304.61 64.24 57200.89 88888.00 2014-11-03 20:46:33.910 307 11304.61 64.28 57200.95 88888.00 2014-11-03 20:46:34.410 307 11304.59 64.35 57201.00 88888.00 2014-11-03 20:46:34.910 307 11304.54 64.43 57201.04 88888.00 2014-11-03 20:46:35.410 307 11304.51 64.49 57200.97 88888.00 2014-11-03 20:46:35.910 307 11304.48 64.46 57201.01 88888.00 2014-11-03 20:46:36.410 307 11304.50 64.44 57201.12 88888.00 2014-11-03 20:46:36.910 307 11304.52 64.48 57201.11 88888.00 2014-11-03 20:46:37.410 307 11304.45 64.53 57201.13 88888.00 2014-11-03 20:46:37.910 307 11304.45 64.52 57201.26 88888.00 2014-11-03 20:46:38.410 307 11304.41 64.57 57201.26 88888.00 2014-11-03 20:46:38.910 307 11304.45 64.59 57201.31 88888.00 2014-11-03 20:46:39.410 307 11304.45 64.59 57201.32 88888.00 2014-11-03 20:46:39.910 307 11304.44 64.64 57201.37 88888.00 2014-11-03 20:46:40.410 307 11304.45 64.69 57201.38 88888.00 2014-11-03 20:46:40.910 307 11304.46 64.69 57201.33 88888.00 2014-11-03 20:46:41.410 307 11304.44 64.77 57201.33 88888.00 2014-11-03 20:46:41.910 307 11304.41 64.80 57201.39 88888.00 2014-11-03 20:46:42.410 307 11304.41 64.83 57201.33 88888.00 2014-11-03 20:46:42.910 307 11304.43 64.82 57201.28 88888.00 2014-11-03 20:46:43.410 307 11304.45 64.83 57201.36 88888.00 2014-11-03 20:46:43.910 307 11304.45 64.84 57201.51 88888.00 2014-11-03 20:46:44.410 307 11304.46 64.83 57201.59 88888.00 2014-11-03 20:46:44.910 307 11304.44 64.87 57201.69 88888.00 2014-11-03 20:46:45.410 307 11304.45 64.91 57201.71 88888.00 2014-11-03 20:46:45.910 307 11304.46 64.94 57201.69 88888.00 2014-11-03 20:46:46.410 307 11304.52 64.93 57201.63 88888.00 2014-11-03 20:46:46.910 307 11304.59 64.92 57201.50 88888.00 2014-11-03 20:46:47.410 307 11304.59 64.89 57201.31 88888.00 2014-11-03 20:46:47.910 307 11304.59 64.92 57201.23 88888.00 2014-11-03 20:46:48.410 307 11304.60 64.90 57201.24 88888.00 2014-11-03 20:46:48.910 307 11304.61 64.86 57201.17 88888.00 2014-11-03 20:46:49.410 307 11304.65 64.85 57201.11 88888.00 2014-11-03 20:46:49.910 307 11304.69 64.86 57201.08 88888.00 2014-11-03 20:46:50.410 307 11304.68 64.86 57201.07 88888.00 2014-11-03 20:46:50.910 307 11304.69 64.80 57201.08 88888.00 2014-11-03 20:46:51.410 307 11304.74 64.76 57201.04 88888.00 2014-11-03 20:46:51.910 307 11304.79 64.75 57200.99 88888.00 2014-11-03 20:46:52.410 307 11304.79 64.73 57200.89 88888.00 2014-11-03 20:46:52.910 307 11304.81 64.73 57200.79 88888.00 2014-11-03 20:46:53.410 307 11304.83 64.72 57200.65 88888.00 2014-11-03 20:46:53.910 307 11304.89 64.68 57200.63 88888.00 2014-11-03 20:46:54.410 307 11304.98 64.60 57200.65 88888.00 2014-11-03 20:46:54.910 307 11305.02 64.57 57200.55 88888.00 2014-11-03 20:46:55.410 307 11305.02 64.55 57200.49 88888.00 2014-11-03 20:46:55.910 307 11305.06 64.55 57200.36 88888.00 2014-11-03 20:46:56.410 307 11305.03 64.50 57200.21 88888.00 2014-11-03 20:46:56.910 307 11305.07 64.50 57200.08 88888.00 2014-11-03 20:46:57.410 307 11305.10 64.49 57200.02 88888.00 2014-11-03 20:46:57.910 307 11305.16 64.34 57200.08 88888.00 2014-11-03 20:46:58.410 307 11305.21 64.32 57199.95 88888.00 2014-11-03 20:46:58.910 307 11305.27 64.30 57199.90 88888.00 2014-11-03 20:46:59.410 307 11305.36 64.32 57199.86 88888.00 2014-11-03 20:46:59.910 307 11305.42 64.32 57199.73 88888.00 2014-11-03 20:47:00.410 307 11305.43 64.31 57199.72 88888.00 2014-11-03 20:47:00.910 307 11305.48 64.31 57199.66 88888.00 2014-11-03 20:47:01.410 307 11305.50 64.24 57199.57 88888.00 2014-11-03 20:47:01.910 307 11305.52 64.21 57199.52 88888.00 2014-11-03 20:47:02.410 307 11305.56 64.14 57199.52 88888.00 2014-11-03 20:47:02.910 307 11305.61 64.08 57199.53 88888.00 2014-11-03 20:47:03.410 307 11305.62 64.07 57199.54 88888.00 2014-11-03 20:47:03.910 307 11305.66 64.05 57199.45 88888.00 2014-11-03 20:47:04.410 307 11305.66 64.01 57199.44 88888.00 2014-11-03 20:47:04.910 307 11305.65 63.94 57199.48 88888.00 2014-11-03 20:47:05.410 307 11305.68 63.91 57199.45 88888.00 2014-11-03 20:47:05.910 307 11305.68 63.91 57199.41 88888.00 2014-11-03 20:47:06.410 307 11305.72 63.89 57199.46 88888.00 2014-11-03 20:47:06.910 307 11305.73 63.90 57199.51 88888.00 2014-11-03 20:47:07.410 307 11305.75 63.89 57199.54 88888.00 2014-11-03 20:47:07.910 307 11305.80 63.85 57199.53 88888.00 2014-11-03 20:47:08.410 307 11305.84 63.84 57199.64 88888.00 2014-11-03 20:47:08.910 307 11305.80 63.84 57199.69 88888.00 2014-11-03 20:47:09.410 307 11305.79 63.88 57199.61 88888.00 2014-11-03 20:47:09.910 307 11305.83 63.88 57199.54 88888.00 2014-11-03 20:47:10.410 307 11305.82 63.80 57199.51 88888.00 2014-11-03 20:47:10.910 307 11305.83 63.81 57199.63 88888.00 2014-11-03 20:47:11.410 307 11305.83 63.82 57199.64 88888.00 2014-11-03 20:47:11.910 307 11305.82 63.81 57199.63 88888.00 2014-11-03 20:47:12.410 307 11305.82 63.75 57199.57 88888.00 2014-11-03 20:47:12.910 307 11305.80 63.78 57199.53 88888.00 2014-11-03 20:47:13.410 307 11305.83 63.81 57199.48 88888.00 2014-11-03 20:47:13.910 307 11305.83 63.81 57199.51 88888.00 2014-11-03 20:47:14.410 307 11305.83 63.80 57199.50 88888.00 2014-11-03 20:47:14.910 307 11305.87 63.80 57199.58 88888.00 2014-11-03 20:47:15.410 307 11305.87 63.80 57199.59 88888.00 2014-11-03 20:47:15.910 307 11305.84 63.75 57199.58 88888.00 2014-11-03 20:47:16.410 307 11305.82 63.70 57199.59 88888.00 2014-11-03 20:47:16.910 307 11305.82 63.73 57199.56 88888.00 2014-11-03 20:47:17.410 307 11305.83 63.75 57199.57 88888.00 2014-11-03 20:47:17.910 307 11305.83 63.74 57199.53 88888.00 2014-11-03 20:47:18.410 307 11305.79 63.74 57199.56 88888.00 2014-11-03 20:47:18.910 307 11305.78 63.71 57199.57 88888.00 2014-11-03 20:47:19.410 307 11305.78 63.69 57199.66 88888.00 2014-11-03 20:47:19.910 307 11305.76 63.68 57199.69 88888.00 2014-11-03 20:47:20.410 307 11305.72 63.67 57199.69 88888.00 2014-11-03 20:47:20.910 307 11305.71 63.63 57199.71 88888.00 2014-11-03 20:47:21.410 307 11305.69 63.63 57199.67 88888.00 2014-11-03 20:47:21.910 307 11305.72 63.63 57199.71 88888.00 2014-11-03 20:47:22.410 307 11305.70 63.66 57199.71 88888.00 2014-11-03 20:47:22.910 307 11305.62 63.61 57199.70 88888.00 2014-11-03 20:47:23.410 307 11305.62 63.61 57199.74 88888.00 2014-11-03 20:47:23.910 307 11305.64 63.64 57199.71 88888.00 2014-11-03 20:47:24.410 307 11305.62 63.63 57199.69 88888.00 2014-11-03 20:47:24.910 307 11305.63 63.63 57199.65 88888.00 2014-11-03 20:47:25.410 307 11305.63 63.61 57199.70 88888.00 2014-11-03 20:47:25.910 307 11305.61 63.61 57199.73 88888.00 2014-11-03 20:47:26.410 307 11305.61 63.60 57199.78 88888.00 2014-11-03 20:47:26.910 307 11305.54 63.55 57199.85 88888.00 2014-11-03 20:47:27.410 307 11305.50 63.57 57199.90 88888.00 2014-11-03 20:47:27.910 307 11305.50 63.61 57199.89 88888.00 2014-11-03 20:47:28.410 307 11305.51 63.61 57199.89 88888.00 2014-11-03 20:47:28.910 307 11305.52 63.64 57199.95 88888.00 2014-11-03 20:47:29.410 307 11305.47 63.66 57199.91 88888.00 2014-11-03 20:47:29.910 307 11305.42 63.66 57199.96 88888.00 2014-11-03 20:47:30.410 307 11305.41 63.62 57199.98 88888.00 2014-11-03 20:47:30.910 307 11305.43 63.63 57199.97 88888.00 2014-11-03 20:47:31.410 307 11305.38 63.70 57199.97 88888.00 2014-11-03 20:47:31.910 307 11305.38 63.75 57200.02 88888.00 2014-11-03 20:47:32.410 307 11305.42 63.80 57199.97 88888.00 2014-11-03 20:47:32.910 307 11305.42 63.82 57200.04 88888.00 2014-11-03 20:47:33.410 307 11305.41 63.90 57200.04 88888.00 2014-11-03 20:47:33.910 307 11305.35 63.95 57200.05 88888.00 2014-11-03 20:47:34.410 307 11305.34 63.94 57200.11 88888.00 2014-11-03 20:47:34.910 307 11305.38 63.92 57200.17 88888.00 2014-11-03 20:47:35.410 307 11305.35 63.98 57200.23 88888.00 2014-11-03 20:47:35.910 307 11305.33 64.04 57200.25 88888.00 2014-11-03 20:47:36.410 307 11305.28 64.08 57200.23 88888.00 2014-11-03 20:47:36.910 307 11305.19 64.08 57200.36 88888.00 2014-11-03 20:47:37.410 307 11305.19 64.08 57200.44 88888.00 2014-11-03 20:47:37.910 307 11305.20 64.09 57200.48 88888.00 2014-11-03 20:47:38.410 307 11305.21 64.11 57200.51 88888.00 2014-11-03 20:47:38.910 307 11305.22 64.18 57200.48 88888.00 2014-11-03 20:47:39.410 307 11305.23 64.24 57200.48 88888.00 2014-11-03 20:47:39.910 307 11305.20 64.25 57200.48 88888.00 2014-11-03 20:47:40.410 307 11305.28 64.29 57200.53 88888.00 2014-11-03 20:47:40.910 307 11305.30 64.36 57200.61 88888.00 2014-11-03 20:47:41.410 307 11305.28 64.39 57200.63 88888.00 2014-11-03 20:47:41.910 307 11305.28 64.44 57200.62 88888.00 2014-11-03 20:47:42.410 307 11305.28 64.43 57200.66 88888.00 2014-11-03 20:47:42.910 307 11305.27 64.45 57200.70 88888.00 2014-11-03 20:47:43.410 307 11305.30 64.50 57200.60 88888.00 2014-11-03 20:47:43.910 307 11305.37 64.55 57200.51 88888.00 2014-11-03 20:47:44.410 307 11305.41 64.62 57200.57 88888.00 2014-11-03 20:47:44.910 307 11305.42 64.64 57200.62 88888.00 2014-11-03 20:47:45.410 307 11305.40 64.64 57200.62 88888.00 2014-11-03 20:47:45.910 307 11305.41 64.63 57200.59 88888.00 2014-11-03 20:47:46.410 307 11305.42 64.65 57200.60 88888.00 2014-11-03 20:47:46.910 307 11305.44 64.64 57200.63 88888.00 2014-11-03 20:47:47.410 307 11305.44 64.68 57200.65 88888.00 2014-11-03 20:47:47.910 307 11305.45 64.72 57200.60 88888.00 2014-11-03 20:47:48.410 307 11305.45 64.77 57200.57 88888.00 2014-11-03 20:47:48.910 307 11305.49 64.77 57200.59 88888.00 2014-11-03 20:47:49.410 307 11305.51 64.78 57200.59 88888.00 2014-11-03 20:47:49.910 307 11305.52 64.80 57200.62 88888.00 2014-11-03 20:47:50.410 307 11305.54 64.78 57200.61 88888.00 2014-11-03 20:47:50.910 307 11305.56 64.79 57200.54 88888.00 2014-11-03 20:47:51.410 307 11305.58 64.80 57200.47 88888.00 2014-11-03 20:47:51.910 307 11305.61 64.83 57200.40 88888.00 2014-11-03 20:47:52.410 307 11305.65 64.84 57200.44 88888.00 2014-11-03 20:47:52.910 307 11305.68 64.85 57200.38 88888.00 2014-11-03 20:47:53.410 307 11305.64 64.87 57200.30 88888.00 2014-11-03 20:47:53.910 307 11305.64 64.90 57200.29 88888.00 2014-11-03 20:47:54.410 307 11305.68 64.89 57200.35 88888.00 2014-11-03 20:47:54.910 307 11305.68 64.89 57200.43 88888.00 2014-11-03 20:47:55.411 307 11305.65 64.93 57200.41 88888.00 2014-11-03 20:47:55.911 307 11305.66 64.91 57200.29 88888.00 2014-11-03 20:47:56.411 307 11305.75 64.92 57200.34 88888.00 2014-11-03 20:47:56.911 307 11305.75 64.91 57200.36 88888.00 2014-11-03 20:47:57.411 307 11305.73 64.90 57200.30 88888.00 2014-11-03 20:47:57.911 307 11305.73 64.91 57200.31 88888.00 2014-11-03 20:47:58.411 307 11305.76 64.94 57200.34 88888.00 2014-11-03 20:47:58.911 307 11305.71 64.94 57200.30 88888.00 2014-11-03 20:47:59.411 307 11305.71 64.94 57200.27 88888.00 2014-11-03 20:47:59.911 307 11305.75 64.93 57200.25 88888.00 2014-11-03 20:48:00.411 307 11305.76 64.96 57200.20 88888.00 2014-11-03 20:48:00.911 307 11305.78 64.97 57200.16 88888.00 2014-11-03 20:48:01.411 307 11305.84 64.98 57200.18 88888.00 2014-11-03 20:48:01.911 307 11305.90 64.99 57200.21 88888.00 2014-11-03 20:48:02.411 307 11305.84 65.00 57200.16 88888.00 2014-11-03 20:48:02.911 307 11305.87 65.04 57200.11 88888.00 2014-11-03 20:48:03.411 307 11305.92 65.05 57200.11 88888.00 2014-11-03 20:48:03.911 307 11305.92 65.03 57200.11 88888.00 2014-11-03 20:48:04.411 307 11305.93 65.02 57200.02 88888.00 2014-11-03 20:48:04.911 307 11305.97 65.03 57199.99 88888.00 2014-11-03 20:48:05.411 307 11305.94 65.05 57199.95 88888.00 2014-11-03 20:48:05.911 307 11305.98 65.07 57200.05 88888.00 2014-11-03 20:48:06.411 307 11305.99 65.09 57200.04 88888.00 2014-11-03 20:48:06.911 307 11306.00 65.04 57199.96 88888.00 2014-11-03 20:48:07.411 307 11305.97 65.05 57199.88 88888.00 2014-11-03 20:48:07.911 307 11305.99 65.03 57199.89 88888.00 2014-11-03 20:48:08.411 307 11306.05 65.02 57199.86 88888.00 2014-11-03 20:48:08.911 307 11306.06 65.04 57199.82 88888.00 2014-11-03 20:48:09.411 307 11306.11 65.00 57199.66 88888.00 2014-11-03 20:48:09.911 307 11306.19 64.98 57199.54 88888.00 2014-11-03 20:48:10.411 307 11306.20 64.98 57199.56 88888.00 2014-11-03 20:48:10.911 307 11306.22 64.99 57199.51 88888.00 2014-11-03 20:48:11.411 307 11306.25 64.92 57199.41 88888.00 2014-11-03 20:48:11.911 307 11306.28 64.92 57199.38 88888.00 2014-11-03 20:48:12.411 307 11306.31 64.93 57199.35 88888.00 2014-11-03 20:48:12.911 307 11306.33 64.90 57199.21 88888.00 2014-11-03 20:48:13.411 307 11306.34 64.84 57199.14 88888.00 2014-11-03 20:48:13.911 307 11306.37 64.83 57199.06 88888.00 2014-11-03 20:48:14.411 307 11306.37 64.78 57198.81 88888.00 2014-11-03 20:48:14.911 307 11306.42 64.79 57198.64 88888.00 2014-11-03 20:48:15.411 307 11306.42 64.75 57198.56 88888.00 2014-11-03 20:48:15.911 307 11306.38 64.70 57198.56 88888.00 2014-11-03 20:48:16.411 307 11306.47 64.71 57198.49 88888.00 2014-11-03 20:48:16.911 307 11306.47 64.66 57198.50 88888.00 2014-11-03 20:48:17.411 307 11306.49 64.66 57198.42 88888.00 2014-11-03 20:48:17.911 307 11306.51 64.68 57198.36 88888.00 2014-11-03 20:48:18.411 307 11306.51 64.64 57198.29 88888.00 2014-11-03 20:48:18.911 307 11306.53 64.62 57198.22 88888.00 2014-11-03 20:48:19.411 307 11306.54 64.58 57198.21 88888.00 2014-11-03 20:48:19.911 307 11306.53 64.57 57198.19 88888.00 2014-11-03 20:48:20.411 307 11306.55 64.56 57198.18 88888.00 2014-11-03 20:48:20.911 307 11306.59 64.56 57198.15 88888.00 2014-11-03 20:48:21.411 307 11306.62 64.51 57198.06 88888.00 2014-11-03 20:48:21.911 307 11306.66 64.45 57197.99 88888.00 2014-11-03 20:48:22.411 307 11306.65 64.44 57198.00 88888.00 2014-11-03 20:48:22.911 307 11306.66 64.42 57197.98 88888.00 2014-11-03 20:48:23.411 307 11306.66 64.37 57197.94 88888.00 2014-11-03 20:48:23.911 307 11306.70 64.34 57197.97 88888.00 2014-11-03 20:48:24.411 307 11306.75 64.35 57197.93 88888.00 2014-11-03 20:48:24.911 307 11306.75 64.35 57197.94 88888.00 2014-11-03 20:48:25.411 307 11306.76 64.30 57197.91 88888.00 2014-11-03 20:48:25.911 307 11306.79 64.28 57198.03 88888.00 2014-11-03 20:48:26.411 307 11306.81 64.25 57198.07 88888.00 2014-11-03 20:48:26.911 307 11306.75 64.23 57197.98 88888.00 2014-11-03 20:48:27.411 307 11306.76 64.22 57197.97 88888.00 2014-11-03 20:48:27.911 307 11306.79 64.23 57198.03 88888.00 2014-11-03 20:48:28.411 307 11306.81 64.19 57198.07 88888.00 2014-11-03 20:48:28.911 307 11306.80 64.19 57198.06 88888.00 2014-11-03 20:48:29.411 307 11306.83 64.21 57198.07 88888.00 2014-11-03 20:48:29.911 307 11306.80 64.18 57198.09 88888.00 2014-11-03 20:48:30.411 307 11306.80 64.19 57198.11 88888.00 2014-11-03 20:48:30.911 307 11306.80 64.22 57198.18 88888.00 2014-11-03 20:48:31.411 307 11306.79 64.24 57198.19 88888.00 2014-11-03 20:48:31.911 307 11306.81 64.24 57198.25 88888.00 2014-11-03 20:48:32.411 307 11306.79 64.21 57198.29 88888.00 2014-11-03 20:48:32.911 307 11306.76 64.19 57198.35 88888.00 2014-11-03 20:48:33.411 307 11306.82 64.19 57198.36 88888.00 2014-11-03 20:48:33.911 307 11306.84 64.18 57198.37 88888.00 2014-11-03 20:48:34.411 307 11306.84 64.19 57198.45 88888.00 2014-11-03 20:48:34.911 307 11306.86 64.22 57198.47 88888.00 2014-11-03 20:48:35.411 307 11306.84 64.22 57198.47 88888.00 2014-11-03 20:48:35.911 307 11306.82 64.19 57198.42 88888.00 2014-11-03 20:48:36.411 307 11306.80 64.21 57198.49 88888.00 2014-11-03 20:48:36.911 307 11306.80 64.17 57198.57 88888.00 2014-11-03 20:48:37.411 307 11306.74 64.17 57198.55 88888.00 2014-11-03 20:48:37.911 307 11306.79 64.17 57198.61 88888.00 2014-11-03 20:48:38.411 307 11306.84 64.21 57198.60 88888.00 2014-11-03 20:48:38.911 307 11306.87 64.22 57198.64 88888.00 2014-11-03 20:48:39.411 307 11306.88 64.19 57198.67 88888.00 2014-11-03 20:48:39.911 307 11306.86 64.16 57198.74 88888.00 2014-11-03 20:48:40.411 307 11306.89 64.18 57198.75 88888.00 2014-11-03 20:48:40.911 307 11306.90 64.23 57198.73 88888.00 2014-11-03 20:48:41.411 307 11306.87 64.22 57198.74 88888.00 2014-11-03 20:48:41.911 307 11306.87 64.23 57198.83 88888.00 2014-11-03 20:48:42.411 307 11306.88 64.24 57198.94 88888.00 2014-11-03 20:48:42.911 307 11306.89 64.21 57199.02 88888.00 2014-11-03 20:48:43.411 307 11306.90 64.22 57198.96 88888.00 2014-11-03 20:48:43.911 307 11306.96 64.18 57198.97 88888.00 2014-11-03 20:48:44.411 307 11307.00 64.24 57199.01 88888.00 2014-11-03 20:48:44.911 307 11306.98 64.26 57199.03 88888.00 2014-11-03 20:48:45.411 307 11307.00 64.26 57199.12 88888.00 2014-11-03 20:48:45.911 307 11307.04 64.30 57199.15 88888.00 2014-11-03 20:48:46.411 307 11307.07 64.29 57199.12 88888.00 2014-11-03 20:48:46.911 307 11307.12 64.31 57199.11 88888.00 2014-11-03 20:48:47.411 307 11307.11 64.26 57199.15 88888.00 2014-11-03 20:48:47.911 307 11307.15 64.26 57199.14 88888.00 2014-11-03 20:48:48.411 307 11307.18 64.30 57199.16 88888.00 2014-11-03 20:48:48.911 307 11307.21 64.41 57199.25 88888.00 2014-11-03 20:48:49.411 307 11307.18 64.39 57199.33 88888.00 2014-11-03 20:48:49.911 307 11307.17 64.38 57199.37 88888.00 2014-11-03 20:48:50.411 307 11307.22 64.41 57199.35 88888.00 2014-11-03 20:48:50.911 307 11307.25 64.46 57199.37 88888.00 2014-11-03 20:48:51.411 307 11307.22 64.49 57199.40 88888.00 2014-11-03 20:48:51.911 307 11307.18 64.49 57199.40 88888.00 2014-11-03 20:48:52.411 307 11307.21 64.53 57199.46 88888.00 2014-11-03 20:48:52.911 307 11307.23 64.52 57199.46 88888.00 2014-11-03 20:48:53.411 307 11307.30 64.59 57199.54 88888.00 2014-11-03 20:48:53.911 307 11307.31 64.65 57199.57 88888.00 2014-11-03 20:48:54.411 307 11307.23 64.70 57199.50 88888.00 2014-11-03 20:48:54.911 307 11307.17 64.70 57199.52 88888.00 2014-11-03 20:48:55.411 307 11307.16 64.75 57199.59 88888.00 2014-11-03 20:48:55.911 307 11307.17 64.79 57199.65 88888.00 2014-11-03 20:48:56.411 307 11307.16 64.83 57199.69 88888.00 2014-11-03 20:48:56.911 307 11307.18 64.83 57199.71 88888.00 2014-11-03 20:48:57.411 307 11307.21 64.83 57199.59 88888.00 2014-11-03 20:48:57.911 307 11307.18 64.86 57199.65 88888.00 2014-11-03 20:48:58.411 307 11307.16 64.87 57199.77 88888.00 2014-11-03 20:48:58.911 307 11307.17 64.91 57199.90 88888.00 2014-11-03 20:48:59.411 307 11307.11 64.94 57200.05 88888.00 2014-11-03 20:48:59.911 307 11307.09 64.98 57200.14 88888.00 2014-11-03 20:49:00.411 307 11307.09 64.98 57200.17 88888.00 2014-11-03 20:49:00.911 307 11307.07 65.02 57200.21 88888.00 2014-11-03 20:49:01.411 307 11307.07 65.10 57200.27 88888.00 2014-11-03 20:49:01.911 307 11307.12 65.12 57200.35 88888.00 2014-11-03 20:49:02.411 307 11307.14 65.12 57200.38 88888.00 2014-11-03 20:49:02.911 307 11307.11 65.19 57200.38 88888.00 2014-11-03 20:49:03.411 307 11307.09 65.23 57200.36 88888.00 2014-11-03 20:49:03.911 307 11307.08 65.28 57200.40 88888.00 2014-11-03 20:49:04.411 307 11307.11 65.30 57200.44 88888.00 2014-11-03 20:49:04.911 307 11307.10 65.34 57200.46 88888.00 2014-11-03 20:49:05.411 307 11307.09 65.39 57200.54 88888.00 2014-11-03 20:49:05.911 307 11307.09 65.41 57200.60 88888.00 2014-11-03 20:49:06.411 307 11307.11 65.45 57200.54 88888.00 2014-11-03 20:49:06.911 307 11307.12 65.47 57200.50 88888.00 2014-11-03 20:49:07.411 307 11307.10 65.53 57200.49 88888.00 2014-11-03 20:49:07.911 307 11307.07 65.58 57200.34 88888.00 2014-11-03 20:49:08.411 307 11307.10 65.58 57200.29 88888.00 2014-11-03 20:49:08.911 307 11307.14 65.54 57200.27 88888.00 2014-11-03 20:49:09.411 307 11307.15 65.64 57200.22 88888.00 2014-11-03 20:49:09.911 307 11307.16 65.67 57200.17 88888.00 2014-11-03 20:49:10.411 307 11307.15 65.68 57200.15 88888.00 2014-11-03 20:49:10.911 307 11307.17 65.66 57200.08 88888.00 2014-11-03 20:49:11.411 307 11307.18 65.67 57200.09 88888.00 2014-11-03 20:49:11.911 307 11307.18 65.68 57200.16 88888.00 2014-11-03 20:49:12.411 307 11307.22 65.69 57200.16 88888.00 2014-11-03 20:49:12.911 307 11307.25 65.73 57200.16 88888.00 2014-11-03 20:49:13.411 307 11307.28 65.77 57200.18 88888.00 2014-11-03 20:49:13.911 307 11307.30 65.82 57200.11 88888.00 2014-11-03 20:49:14.411 307 11307.32 65.86 57200.14 88888.00 2014-11-03 20:49:14.911 307 11307.36 65.86 57200.24 88888.00 2014-11-03 20:49:15.411 307 11307.35 65.84 57200.25 88888.00 2014-11-03 20:49:15.911 307 11307.35 65.82 57200.22 88888.00 2014-11-03 20:49:16.411 307 11307.36 65.82 57199.96 88888.00 2014-11-03 20:49:16.911 307 11307.37 65.86 57199.98 88888.00 2014-11-03 20:49:17.411 307 11307.40 65.89 57200.12 88888.00 2014-11-03 20:49:17.911 307 11307.40 65.89 57200.10 88888.00 2014-11-03 20:49:18.411 307 11307.44 65.89 57199.98 88888.00 2014-11-03 20:49:18.911 307 11307.46 65.89 57199.99 88888.00 2014-11-03 20:49:19.411 307 11307.47 65.93 57199.88 88888.00 2014-11-03 20:49:19.911 307 11307.44 65.94 57199.82 88888.00 2014-11-03 20:49:20.411 307 11307.45 65.93 57199.74 88888.00 2014-11-03 20:49:20.911 307 11307.47 65.93 57199.63 88888.00 2014-11-03 20:49:21.411 307 11307.49 65.91 57199.70 88888.00 2014-11-03 20:49:21.911 307 11307.52 65.89 57199.57 88888.00 2014-11-03 20:49:22.411 307 11307.53 65.91 57199.58 88888.00 2014-11-03 20:49:22.911 307 11307.54 65.95 57199.58 88888.00 2014-11-03 20:49:23.411 307 11307.60 65.95 57199.61 88888.00 2014-11-03 20:49:23.911 307 11307.69 65.95 57199.67 88888.00 2014-11-03 20:49:24.411 307 11307.67 65.95 57199.66 88888.00 2014-11-03 20:49:24.911 307 11307.70 65.95 57199.69 88888.00 2014-11-03 20:49:25.411 307 11307.74 65.92 57199.70 88888.00 2014-11-03 20:49:25.911 307 11307.76 65.92 57199.67 88888.00 2014-11-03 20:49:26.411 307 11307.76 65.88 57199.65 88888.00 2014-11-03 20:49:26.911 307 11307.78 65.88 57199.59 88888.00 2014-11-03 20:49:27.411 307 11307.78 65.89 57199.61 88888.00 2014-11-03 20:49:27.911 307 11307.84 65.86 57199.66 88888.00 2014-11-03 20:49:28.411 307 11307.87 65.85 57199.57 88888.00 2014-11-03 20:49:28.911 307 11307.86 65.85 57199.52 88888.00 2014-11-03 20:49:29.411 307 11307.85 65.81 57199.65 88888.00 2014-11-03 20:49:29.911 307 11307.84 65.82 57199.64 88888.00 2014-11-03 20:49:30.411 307 11307.87 65.86 57199.50 88888.00 2014-11-03 20:49:30.911 307 11307.83 65.82 57199.41 88888.00 2014-11-03 20:49:31.411 307 11307.77 65.74 57199.43 88888.00 2014-11-03 20:49:31.911 307 11307.72 65.74 57199.51 88888.00 2014-11-03 20:49:32.411 307 11307.72 65.69 57199.54 88888.00 2014-11-03 20:49:32.911 307 11307.72 65.74 57199.63 88888.00 2014-11-03 20:49:33.411 307 11307.69 65.77 57199.63 88888.00 2014-11-03 20:49:33.911 307 11307.72 65.77 57199.64 88888.00 2014-11-03 20:49:34.411 307 11307.69 65.77 57199.73 88888.00 2014-11-03 20:49:34.911 307 11307.73 65.73 57199.78 88888.00 2014-11-03 20:49:35.411 307 11307.72 65.74 57199.70 88888.00 2014-11-03 20:49:35.911 307 11307.67 65.77 57199.63 88888.00 2014-11-03 20:49:36.411 307 11307.67 65.73 57199.59 88888.00 2014-11-03 20:49:36.911 307 11307.66 65.68 57199.73 88888.00 2014-11-03 20:49:37.411 307 11307.59 65.67 57199.77 88888.00 2014-11-03 20:49:37.911 307 11307.61 65.65 57199.76 88888.00 2014-11-03 20:49:38.411 307 11307.61 65.67 57199.70 88888.00 2014-11-03 20:49:38.911 307 11307.60 65.68 57199.64 88888.00 2014-11-03 20:49:39.411 307 11307.59 65.67 57199.54 88888.00 2014-11-03 20:49:39.911 307 11307.60 65.66 57199.60 88888.00 2014-11-03 20:49:40.411 307 11307.58 65.66 57199.60 88888.00 2014-11-03 20:49:40.911 307 11307.51 65.67 57199.60 88888.00 2014-11-03 20:49:41.411 307 11307.49 65.72 57199.63 88888.00 2014-11-03 20:49:41.911 307 11307.51 65.67 57199.59 88888.00 2014-11-03 20:49:42.411 307 11307.51 65.64 57199.59 88888.00 2014-11-03 20:49:42.911 307 11307.50 65.65 57199.70 88888.00 2014-11-03 20:49:43.411 307 11307.45 65.68 57199.70 88888.00 2014-11-03 20:49:43.911 307 11307.44 65.68 57199.72 88888.00 2014-11-03 20:49:44.411 307 11307.42 65.69 57199.78 88888.00 2014-11-03 20:49:44.911 307 11307.38 65.71 57199.79 88888.00 2014-11-03 20:49:45.411 307 11307.36 65.74 57199.79 88888.00 2014-11-03 20:49:45.911 307 11307.33 65.73 57199.78 88888.00 2014-11-03 20:49:46.411 307 11307.32 65.69 57199.89 88888.00 2014-11-03 20:49:46.911 307 11307.29 65.67 57200.01 88888.00 2014-11-03 20:49:47.411 307 11307.24 65.69 57199.92 88888.00 2014-11-03 20:49:47.911 307 11307.23 65.72 57199.93 88888.00 2014-11-03 20:49:48.411 307 11307.22 65.71 57199.88 88888.00 2014-11-03 20:49:48.911 307 11307.21 65.71 57199.96 88888.00 2014-11-03 20:49:49.411 307 11307.22 65.73 57199.95 88888.00 2014-11-03 20:49:49.911 307 11307.25 65.69 57199.92 88888.00 2014-11-03 20:49:50.411 307 11307.17 65.66 57199.93 88888.00 2014-11-03 20:49:50.911 307 11307.17 65.71 57200.04 88888.00 2014-11-03 20:49:51.411 307 11307.15 65.73 57200.15 88888.00 2014-11-03 20:49:51.911 307 11307.10 65.74 57200.22 88888.00 2014-11-03 20:49:52.411 307 11307.10 65.75 57200.25 88888.00 2014-11-03 20:49:52.911 307 11307.02 65.75 57200.24 88888.00 2014-11-03 20:49:53.411 307 11307.00 65.78 57200.34 88888.00 2014-11-03 20:49:53.911 307 11307.02 65.80 57200.42 88888.00 2014-11-03 20:49:54.411 307 11307.00 65.85 57200.43 88888.00 2014-11-03 20:49:54.911 307 11306.91 65.86 57200.51 88888.00 2014-11-03 20:49:55.411 307 11306.88 65.87 57200.53 88888.00 2014-11-03 20:49:55.911 307 11306.95 65.92 57200.55 88888.00 2014-11-03 20:49:56.411 307 11306.96 65.92 57200.59 88888.00 2014-11-03 20:49:56.911 307 11306.94 65.94 57200.59 88888.00 2014-11-03 20:49:57.411 307 11306.91 65.94 57200.54 88888.00 2014-11-03 20:49:57.911 307 11306.88 65.95 57200.38 88888.00 2014-11-03 20:49:58.411 307 11306.80 65.95 57200.37 88888.00 2014-11-03 20:49:58.911 307 11306.81 65.95 57200.36 88888.00 2014-11-03 20:49:59.411 307 11306.82 65.98 57200.35 88888.00 2014-11-03 20:49:59.911 307 11306.79 66.01 57200.40 88888.00 2014-11-03 20:50:00.411 307 11306.73 65.99 57200.49 88888.00 2014-11-03 20:50:00.911 307 11306.69 65.98 57200.46 88888.00 2014-11-03 20:50:01.411 307 11306.65 65.98 57200.48 88888.00 2014-11-03 20:50:01.911 307 11306.60 65.95 57200.47 88888.00 2014-11-03 20:50:02.411 307 11306.55 65.96 57200.50 88888.00 2014-11-03 20:50:02.911 307 11306.46 65.95 57200.54 88888.00 2014-11-03 20:50:03.411 307 11306.42 65.94 57200.51 88888.00 2014-11-03 20:50:03.911 307 11306.46 65.94 57200.48 88888.00 2014-11-03 20:50:04.411 307 11306.44 65.92 57200.47 88888.00 2014-11-03 20:50:04.911 307 11306.40 65.92 57200.54 88888.00 2014-11-03 20:50:05.411 307 11306.37 65.89 57200.56 88888.00 2014-11-03 20:50:05.911 307 11306.33 65.93 57200.54 88888.00 2014-11-03 20:50:06.411 307 11306.25 65.93 57200.55 88888.00 2014-11-03 20:50:06.911 307 11306.25 65.91 57200.38 88888.00 2014-11-03 20:50:07.411 307 11306.24 65.91 57200.33 88888.00 2014-11-03 20:50:07.911 307 11306.22 65.88 57200.48 88888.00 2014-11-03 20:50:08.411 307 11306.18 65.87 57200.50 88888.00 2014-11-03 20:50:08.911 307 11306.12 65.85 57200.42 88888.00 2014-11-03 20:50:09.411 307 11306.12 65.81 57200.33 88888.00 2014-11-03 20:50:09.911 307 11306.05 65.82 57200.28 88888.00 2014-11-03 20:50:10.411 307 11305.99 65.82 57200.33 88888.00 2014-11-03 20:50:10.911 307 11305.98 65.80 57200.23 88888.00 2014-11-03 20:50:11.411 307 11305.97 65.80 57200.20 88888.00 2014-11-03 20:50:11.911 307 11305.97 65.80 57200.16 88888.00 2014-11-03 20:50:12.411 307 11305.93 65.79 57200.17 88888.00 2014-11-03 20:50:12.911 307 11305.92 65.75 57200.25 88888.00 2014-11-03 20:50:13.411 307 11305.92 65.71 57200.16 88888.00 2014-11-03 20:50:13.911 307 11305.87 65.69 57200.04 88888.00 2014-11-03 20:50:14.411 307 11305.86 65.65 57200.04 88888.00 2014-11-03 20:50:14.911 307 11305.85 65.61 57200.06 88888.00 2014-11-03 20:50:15.411 307 11305.85 65.52 57200.06 88888.00 2014-11-03 20:50:15.911 307 11305.82 65.48 57200.02 88888.00 2014-11-03 20:50:16.411 307 11305.80 65.46 57199.92 88888.00 2014-11-03 20:50:16.911 307 11305.79 65.48 57199.90 88888.00 2014-11-03 20:50:17.411 307 11305.79 65.45 57199.83 88888.00 2014-11-03 20:50:17.911 307 11305.79 65.39 57199.72 88888.00 2014-11-03 20:50:18.411 307 11305.82 65.37 57199.51 88888.00 2014-11-03 20:50:18.911 307 11305.77 65.38 57199.40 88888.00 2014-11-03 20:50:19.411 307 11305.79 65.38 57199.37 88888.00 2014-11-03 20:50:19.911 307 11305.75 65.35 57199.31 88888.00 2014-11-03 20:50:20.411 307 11305.70 65.28 57199.25 88888.00 2014-11-03 20:50:20.911 307 11305.70 65.27 57199.22 88888.00 2014-11-03 20:50:21.411 307 11305.69 65.23 57199.16 88888.00 2014-11-03 20:50:21.911 307 11305.65 65.19 57199.14 88888.00 2014-11-03 20:50:22.411 307 11305.59 65.20 57199.11 88888.00 2014-11-03 20:50:22.911 307 11305.64 65.18 57199.12 88888.00 2014-11-03 20:50:23.411 307 11305.59 65.17 57199.16 88888.00 2014-11-03 20:50:23.911 307 11305.54 65.16 57199.09 88888.00 2014-11-03 20:50:24.411 307 11305.54 65.06 57199.15 88888.00 2014-11-03 20:50:24.911 307 11305.50 65.07 57199.15 88888.00 2014-11-03 20:50:25.411 307 11305.48 65.07 57199.16 88888.00 2014-11-03 20:50:25.911 307 11305.42 65.03 57199.12 88888.00 2014-11-03 20:50:26.411 307 11305.40 64.94 57199.13 88888.00 2014-11-03 20:50:26.911 307 11305.40 64.97 57199.15 88888.00 2014-11-03 20:50:27.411 307 11305.35 64.98 57199.20 88888.00 2014-11-03 20:50:27.911 307 11305.30 64.96 57199.21 88888.00 2014-11-03 20:50:28.411 307 11305.26 64.98 57199.21 88888.00 2014-11-03 20:50:28.911 307 11305.19 65.00 57199.21 88888.00 2014-11-03 20:50:29.411 307 11305.20 65.03 57199.21 88888.00 2014-11-03 20:50:29.911 307 11305.16 64.98 57199.16 88888.00 2014-11-03 20:50:30.411 307 11305.07 64.98 57199.12 88888.00 2014-11-03 20:50:30.911 307 11305.05 64.99 57199.16 88888.00 2014-11-03 20:50:31.411 307 11305.05 65.02 57199.14 88888.00 2014-11-03 20:50:31.911 307 11305.01 65.03 57199.08 88888.00 2014-11-03 20:50:32.411 307 11304.98 64.99 57199.08 88888.00 2014-11-03 20:50:32.911 307 11304.94 65.00 57199.20 88888.00 2014-11-03 20:50:33.411 307 11304.94 64.99 57199.29 88888.00 2014-11-03 20:50:33.911 307 11304.93 65.00 57199.35 88888.00 2014-11-03 20:50:34.411 307 11304.90 65.04 57199.39 88888.00 2014-11-03 20:50:34.911 307 11304.88 64.99 57199.41 88888.00 2014-11-03 20:50:35.411 307 11304.89 64.98 57199.39 88888.00 2014-11-03 20:50:35.911 307 11304.89 65.02 57199.38 88888.00 2014-11-03 20:50:36.411 307 11304.87 65.00 57199.41 88888.00 2014-11-03 20:50:36.911 307 11304.85 64.99 57199.32 88888.00 2014-11-03 20:50:37.411 307 11304.85 64.99 57199.21 88888.00 2014-11-03 20:50:37.911 307 11304.85 64.99 57199.29 88888.00 2014-11-03 20:50:38.411 307 11304.80 64.94 57199.25 88888.00 2014-11-03 20:50:38.911 307 11304.82 64.90 57199.26 88888.00 2014-11-03 20:50:39.411 307 11304.88 64.89 57199.21 88888.00 2014-11-03 20:50:39.911 307 11304.85 64.89 57199.24 88888.00 2014-11-03 20:50:40.411 307 11304.86 64.93 57199.22 88888.00 2014-11-03 20:50:40.911 307 11304.85 64.90 57199.24 88888.00 2014-11-03 20:50:41.411 307 11304.81 64.89 57199.35 88888.00 2014-11-03 20:50:41.911 307 11304.80 64.92 57199.41 88888.00 2014-11-03 20:50:42.411 307 11304.85 64.98 57199.37 88888.00 2014-11-03 20:50:42.911 307 11304.86 64.97 57199.28 88888.00 2014-11-03 20:50:43.411 307 11304.85 64.94 57199.27 88888.00 2014-11-03 20:50:43.911 307 11304.79 64.93 57199.27 88888.00 2014-11-03 20:50:44.411 307 11304.75 64.96 57199.21 88888.00 2014-11-03 20:50:44.911 307 11304.76 64.94 57199.16 88888.00 2014-11-03 20:50:45.411 307 11304.79 64.93 57199.12 88888.00 2014-11-03 20:50:45.911 307 11304.86 64.93 57199.21 88888.00 2014-11-03 20:50:46.411 307 11304.86 64.91 57199.22 88888.00 2014-11-03 20:50:46.911 307 11304.88 64.93 57199.20 88888.00 2014-11-03 20:50:47.411 307 11304.90 64.91 57199.24 88888.00 2014-11-03 20:50:47.911 307 11304.86 64.89 57199.25 88888.00 2014-11-03 20:50:48.411 307 11304.86 64.91 57199.25 88888.00 2014-11-03 20:50:48.911 307 11304.90 64.96 57199.28 88888.00 2014-11-03 20:50:49.411 307 11304.95 64.92 57199.33 88888.00 2014-11-03 20:50:49.911 307 11304.95 64.91 57199.32 88888.00 2014-11-03 20:50:50.411 307 11304.93 64.91 57199.39 88888.00 2014-11-03 20:50:50.911 307 11304.92 64.92 57199.34 88888.00 2014-11-03 20:50:51.411 307 11304.89 64.93 57199.33 88888.00 2014-11-03 20:50:51.911 307 11304.90 64.92 57199.34 88888.00 2014-11-03 20:50:52.411 307 11304.92 64.89 57199.35 88888.00 2014-11-03 20:50:52.911 307 11304.94 64.87 57199.37 88888.00 2014-11-03 20:50:53.411 307 11304.92 64.91 57199.41 88888.00 2014-11-03 20:50:53.911 307 11304.93 64.92 57199.48 88888.00 2014-11-03 20:50:54.411 307 11304.93 64.96 57199.51 88888.00 2014-11-03 20:50:54.911 307 11304.92 64.98 57199.51 88888.00 2014-11-03 20:50:55.411 307 11304.95 64.98 57199.51 88888.00 2014-11-03 20:50:55.911 307 11304.93 65.00 57199.63 88888.00 2014-11-03 20:50:56.411 307 11304.93 65.00 57199.66 88888.00 2014-11-03 20:50:56.911 307 11305.00 65.03 57199.72 88888.00 2014-11-03 20:50:57.411 307 11305.00 65.07 57199.77 88888.00 2014-11-03 20:50:57.911 307 11304.98 65.07 57199.79 88888.00 2014-11-03 20:50:58.411 307 11304.95 65.11 57199.86 88888.00 2014-11-03 20:50:58.911 307 11304.94 65.14 57199.92 88888.00 2014-11-03 20:50:59.411 307 11304.94 65.19 57200.01 88888.00 2014-11-03 20:50:59.911 307 11304.92 65.19 57200.09 88888.00 2014-11-03 20:51:00.411 307 11304.93 65.23 57200.15 88888.00 2014-11-03 20:51:00.911 307 11304.93 65.28 57200.31 88888.00 2014-11-03 20:51:01.411 307 11304.87 65.27 57200.47 88888.00 2014-11-03 20:51:01.911 307 11304.89 65.26 57200.53 88888.00 2014-11-03 20:51:02.411 307 11304.88 65.27 57200.54 88888.00 2014-11-03 20:51:02.911 307 11304.92 65.26 57200.56 88888.00 2014-11-03 20:51:03.411 307 11304.92 65.30 57200.50 88888.00 2014-11-03 20:51:03.911 307 11304.90 65.35 57200.62 88888.00 2014-11-03 20:51:04.411 307 11304.90 65.40 57200.68 88888.00 2014-11-03 20:51:04.911 307 11304.90 65.41 57200.68 88888.00 2014-11-03 20:51:05.411 307 11304.86 65.48 57200.67 88888.00 2014-11-03 20:51:05.911 307 11304.89 65.55 57200.72 88888.00 2014-11-03 20:51:06.411 307 11304.89 65.58 57200.80 88888.00 2014-11-03 20:51:06.911 307 11304.85 65.60 57200.87 88888.00 2014-11-03 20:51:07.411 307 11304.79 65.61 57200.91 88888.00 2014-11-03 20:51:07.911 307 11304.73 65.64 57200.98 88888.00 2014-11-03 20:51:08.411 307 11304.75 65.68 57201.02 88888.00 2014-11-03 20:51:08.911 307 11304.79 65.68 57201.12 88888.00 2014-11-03 20:51:09.411 307 11304.76 65.68 57201.19 88888.00 2014-11-03 20:51:09.911 307 11304.75 65.73 57201.23 88888.00 2014-11-03 20:51:10.411 307 11304.78 65.73 57201.20 88888.00 2014-11-03 20:51:10.911 307 11304.79 65.74 57201.18 88888.00 2014-11-03 20:51:11.411 307 11304.81 65.81 57201.24 88888.00 2014-11-03 20:51:11.911 307 11304.85 65.80 57201.25 88888.00 2014-11-03 20:51:12.411 307 11304.87 65.81 57201.20 88888.00 2014-11-03 20:51:12.911 307 11304.92 65.84 57201.23 88888.00 2014-11-03 20:51:13.411 307 11304.86 65.86 57201.30 88888.00 2014-11-03 20:51:13.911 307 11304.88 65.84 57201.32 88888.00 2014-11-03 20:51:14.411 307 11304.90 65.84 57201.25 88888.00 2014-11-03 20:51:14.911 307 11304.89 65.81 57201.23 88888.00 2014-11-03 20:51:15.411 307 11304.92 65.77 57201.25 88888.00 2014-11-03 20:51:15.911 307 11304.94 65.77 57201.26 88888.00 2014-11-03 20:51:16.411 307 11304.96 65.75 57201.20 88888.00 2014-11-03 20:51:16.911 307 11305.05 65.74 57201.17 88888.00 2014-11-03 20:51:17.411 307 11305.03 65.77 57201.28 88888.00 2014-11-03 20:51:17.911 307 11305.03 65.73 57201.21 88888.00 2014-11-03 20:51:18.411 307 11305.06 65.73 57201.01 88888.00 2014-11-03 20:51:18.911 307 11305.12 65.71 57200.86 88888.00 2014-11-03 20:51:19.411 307 11305.16 65.67 57200.81 88888.00 2014-11-03 20:51:19.911 307 11305.17 65.65 57200.82 88888.00 2014-11-03 20:51:20.412 307 11305.21 65.65 57200.80 88888.00 2014-11-03 20:51:20.912 307 11305.26 65.61 57200.72 88888.00 2014-11-03 20:51:21.412 307 11305.27 65.53 57200.53 88888.00 2014-11-03 20:51:21.912 307 11305.29 65.45 57200.41 88888.00 2014-11-03 20:51:22.412 307 11305.31 65.45 57200.41 88888.00 2014-11-03 20:51:22.912 307 11305.40 65.44 57200.33 88888.00 2014-11-03 20:51:23.412 307 11305.47 65.39 57200.30 88888.00 2014-11-03 20:51:23.912 307 11305.51 65.40 57200.24 88888.00 2014-11-03 20:51:24.412 307 11305.55 65.37 57199.97 88888.00 2014-11-03 20:51:24.912 307 11305.58 65.31 57199.86 88888.00 2014-11-03 20:51:25.412 307 11305.63 65.28 57199.82 88888.00 2014-11-03 20:51:25.912 307 11305.62 65.31 57199.78 88888.00 2014-11-03 20:51:26.412 307 11305.62 65.25 57199.86 88888.00 2014-11-03 20:51:26.912 307 11305.69 65.16 57199.86 88888.00 2014-11-03 20:51:27.412 307 11305.72 65.07 57199.79 88888.00 2014-11-03 20:51:27.912 307 11305.76 65.03 57199.73 88888.00 2014-11-03 20:51:28.412 307 11305.79 65.02 57199.70 88888.00 2014-11-03 20:51:28.912 307 11305.80 64.96 57199.67 88888.00 2014-11-03 20:51:29.412 307 11305.83 64.91 57199.61 88888.00 2014-11-03 20:51:29.912 307 11305.85 64.83 57199.58 88888.00 2014-11-03 20:51:30.412 307 11305.90 64.80 57199.50 88888.00 2014-11-03 20:51:30.912 307 11305.87 64.78 57199.44 88888.00 2014-11-03 20:51:31.412 307 11305.85 64.72 57199.41 88888.00 2014-11-03 20:51:31.912 307 11305.91 64.64 57199.31 88888.00 2014-11-03 20:51:32.412 307 11305.91 64.57 57199.28 88888.00 2014-11-03 20:51:32.912 307 11305.91 64.48 57199.18 88888.00 2014-11-03 20:51:33.412 307 11305.92 64.49 57199.01 88888.00 2014-11-03 20:51:33.912 307 11305.94 64.44 57198.99 88888.00 2014-11-03 20:51:34.412 307 11305.99 64.39 57199.02 88888.00 2014-11-03 20:51:34.912 307 11306.01 64.34 57198.97 88888.00 2014-11-03 20:51:35.412 307 11305.99 64.26 57198.89 88888.00 2014-11-03 20:51:35.912 307 11305.93 64.23 57198.90 88888.00 2014-11-03 20:51:36.412 307 11305.98 64.18 57198.90 88888.00 2014-11-03 20:51:36.912 307 11306.00 64.12 57199.03 88888.00 2014-11-03 20:51:37.412 307 11306.01 64.04 57199.02 88888.00 2014-11-03 20:51:37.912 307 11306.01 64.01 57198.87 88888.00 2014-11-03 20:51:38.412 307 11306.04 64.00 57198.84 88888.00 2014-11-03 20:51:38.912 307 11306.01 64.02 57198.90 88888.00 2014-11-03 20:51:39.412 307 11306.04 63.97 57199.08 88888.00 2014-11-03 20:51:39.912 307 11306.05 63.92 57199.11 88888.00 2014-11-03 20:51:40.412 307 11306.06 63.88 57199.06 88888.00 2014-11-03 20:51:40.912 307 11306.11 63.85 57199.07 88888.00 2014-11-03 20:51:41.412 307 11306.12 63.88 57199.03 88888.00 2014-11-03 20:51:41.912 307 11306.18 63.87 57199.09 88888.00 2014-11-03 20:51:42.412 307 11306.19 63.88 57199.06 88888.00 2014-11-03 20:51:42.912 307 11306.20 63.89 57199.06 88888.00 2014-11-03 20:51:43.412 307 11306.22 63.83 57199.02 88888.00 2014-11-03 20:51:43.912 307 11306.21 63.82 57198.95 88888.00 2014-11-03 20:51:44.412 307 11306.24 63.81 57199.05 88888.00 2014-11-03 20:51:44.912 307 11306.30 63.81 57199.09 88888.00 2014-11-03 20:51:45.412 307 11306.30 63.84 57199.12 88888.00 2014-11-03 20:51:45.912 307 11306.31 63.83 57199.12 88888.00 2014-11-03 20:51:46.412 307 11306.39 63.85 57199.19 88888.00 2014-11-03 20:51:46.912 307 11306.37 63.82 57199.26 88888.00 2014-11-03 20:51:47.412 307 11306.33 63.83 57199.33 88888.00 2014-11-03 20:51:47.912 307 11306.34 63.87 57199.33 88888.00 2014-11-03 20:51:48.412 307 11306.31 63.84 57199.29 88888.00 2014-11-03 20:51:48.912 307 11306.31 63.84 57199.31 88888.00 2014-11-03 20:51:49.412 307 11306.28 63.87 57199.38 88888.00 2014-11-03 20:51:49.912 307 11306.25 63.87 57199.41 88888.00 2014-11-03 20:51:50.412 307 11306.25 63.88 57199.43 88888.00 2014-11-03 20:51:50.912 307 11306.22 63.87 57199.50 88888.00 2014-11-03 20:51:51.412 307 11306.25 63.88 57199.59 88888.00 2014-11-03 20:51:51.912 307 11306.25 63.89 57199.66 88888.00 2014-11-03 20:51:52.412 307 11306.26 63.92 57199.65 88888.00 2014-11-03 20:51:52.912 307 11306.24 63.97 57199.64 88888.00 2014-11-03 20:51:53.412 307 11306.26 64.02 57199.77 88888.00 2014-11-03 20:51:53.912 307 11306.33 64.05 57199.85 88888.00 2014-11-03 20:51:54.412 307 11306.34 64.05 57199.88 88888.00 2014-11-03 20:51:54.912 307 11306.32 64.05 57199.93 88888.00 2014-11-03 20:51:55.412 307 11306.27 64.07 57199.98 88888.00 2014-11-03 20:51:55.912 307 11306.24 64.08 57200.06 88888.00 2014-11-03 20:51:56.412 307 11306.31 64.10 57200.16 88888.00 2014-11-03 20:51:56.912 307 11306.35 64.12 57200.24 88888.00 2014-11-03 20:51:57.412 307 11306.34 64.18 57200.35 88888.00 2014-11-03 20:51:57.912 307 11306.32 64.24 57200.48 88888.00 2014-11-03 20:51:58.412 307 11306.28 64.26 57200.47 88888.00 2014-11-03 20:51:58.912 307 11306.26 64.31 57200.54 88888.00 2014-11-03 20:51:59.412 307 11306.32 64.36 57200.54 88888.00 2014-11-03 20:51:59.912 307 11306.33 64.44 57200.59 88888.00 2014-11-03 20:52:00.412 307 11306.39 64.52 57200.67 88888.00 2014-11-03 20:52:00.912 307 11306.38 64.59 57200.78 88888.00 2014-11-03 20:52:01.412 307 11306.38 64.59 57200.78 88888.00 2014-11-03 20:52:01.912 307 11306.39 64.60 57200.72 88888.00 2014-11-03 20:52:02.412 307 11306.42 64.62 57200.80 88888.00 2014-11-03 20:52:02.912 307 11306.44 64.65 57200.89 88888.00 2014-11-03 20:52:03.412 307 11306.44 64.70 57200.92 88888.00 2014-11-03 20:52:03.912 307 11306.44 64.73 57200.94 88888.00 2014-11-03 20:52:04.412 307 11306.42 64.75 57200.92 88888.00 2014-11-03 20:52:04.912 307 11306.46 64.79 57200.91 88888.00 2014-11-03 20:52:05.412 307 11306.48 64.82 57200.99 88888.00 2014-11-03 20:52:05.912 307 11306.51 64.86 57201.02 88888.00 2014-11-03 20:52:06.412 307 11306.53 64.85 57201.12 88888.00 2014-11-03 20:52:06.912 307 11306.53 64.86 57201.11 88888.00 2014-11-03 20:52:07.412 307 11306.56 64.83 57201.14 88888.00 2014-11-03 20:52:07.912 307 11306.56 64.87 57201.20 88888.00 2014-11-03 20:52:08.412 307 11306.55 64.89 57201.19 88888.00 2014-11-03 20:52:08.912 307 11306.55 64.89 57201.18 88888.00 2014-11-03 20:52:09.412 307 11306.55 64.92 57201.19 88888.00 2014-11-03 20:52:09.912 307 11306.62 64.96 57201.20 88888.00 2014-11-03 20:52:10.412 307 11306.67 64.94 57201.14 88888.00 2014-11-03 20:52:10.912 307 11306.67 64.93 57201.18 88888.00 2014-11-03 20:52:11.412 307 11306.67 64.93 57201.23 88888.00 2014-11-03 20:52:11.912 307 11306.68 64.92 57201.21 88888.00 2014-11-03 20:52:12.412 307 11306.70 64.92 57201.20 88888.00 2014-11-03 20:52:12.912 307 11306.74 64.92 57201.20 88888.00 2014-11-03 20:52:13.412 307 11306.79 64.91 57201.27 88888.00 2014-11-03 20:52:13.912 307 11306.76 64.90 57201.24 88888.00 2014-11-03 20:52:14.412 307 11306.79 64.93 57201.25 88888.00 2014-11-03 20:52:14.912 307 11306.75 64.90 57201.12 88888.00 2014-11-03 20:52:15.412 307 11306.75 64.91 57201.17 88888.00 2014-11-03 20:52:15.912 307 11306.75 64.92 57201.25 88888.00 2014-11-03 20:52:16.412 307 11306.80 64.90 57201.15 88888.00 2014-11-03 20:52:16.912 307 11306.80 64.90 57201.14 88888.00 2014-11-03 20:52:17.412 307 11306.81 64.94 57201.17 88888.00 2014-11-03 20:52:17.912 307 11306.77 64.97 57201.14 88888.00 2014-11-03 20:52:18.412 307 11306.77 64.96 57201.13 88888.00 2014-11-03 20:52:18.912 307 11306.80 64.98 57201.11 88888.00 2014-11-03 20:52:19.412 307 11306.81 64.92 57201.07 88888.00 2014-11-03 20:52:19.912 307 11306.87 64.97 57201.01 88888.00 2014-11-03 20:52:20.412 307 11306.86 64.93 57201.00 88888.00 2014-11-03 20:52:20.912 307 11306.83 64.93 57201.04 88888.00 2014-11-03 20:52:21.412 307 11306.86 64.99 57201.08 88888.00 2014-11-03 20:52:21.912 307 11306.87 65.03 57201.07 88888.00 2014-11-03 20:52:22.412 307 11306.89 65.05 57201.07 88888.00 2014-11-03 20:52:22.912 307 11306.95 65.05 57201.07 88888.00 2014-11-03 20:52:23.412 307 11306.98 65.05 57201.00 88888.00 2014-11-03 20:52:23.912 307 11307.01 65.03 57201.01 88888.00 2014-11-03 20:52:24.412 307 11307.03 65.03 57201.00 88888.00 2014-11-03 20:52:24.912 307 11307.04 65.00 57201.00 88888.00 2014-11-03 20:52:25.412 307 11307.01 65.02 57201.02 88888.00 2014-11-03 20:52:25.912 307 11306.97 65.05 57200.99 88888.00 2014-11-03 20:52:26.412 307 11306.94 65.07 57201.04 88888.00 2014-11-03 20:52:26.912 307 11306.96 65.07 57201.02 88888.00 2014-11-03 20:52:27.412 307 11307.00 65.09 57200.92 88888.00 2014-11-03 20:52:27.912 307 11307.00 65.09 57200.97 88888.00 2014-11-03 20:52:28.412 307 11306.98 65.09 57201.01 88888.00 2014-11-03 20:52:28.912 307 11306.98 65.10 57200.94 88888.00 2014-11-03 20:52:29.412 307 11307.00 65.10 57200.98 88888.00 2014-11-03 20:52:29.912 307 11307.03 65.12 57200.98 88888.00 2014-11-03 20:52:30.412 307 11307.04 65.11 57200.89 88888.00 2014-11-03 20:52:30.912 307 11307.08 65.13 57200.92 88888.00 2014-11-03 20:52:31.412 307 11307.07 65.12 57200.91 88888.00 2014-11-03 20:52:31.912 307 11307.11 65.17 57200.92 88888.00 2014-11-03 20:52:32.412 307 11307.09 65.17 57200.97 88888.00 2014-11-03 20:52:32.912 307 11307.10 65.17 57200.91 88888.00 2014-11-03 20:52:33.412 307 11307.12 65.12 57200.83 88888.00 2014-11-03 20:52:33.912 307 11307.12 65.13 57200.85 88888.00 2014-11-03 20:52:34.412 307 11307.12 65.17 57200.86 88888.00 2014-11-03 20:52:34.912 307 11307.14 65.13 57200.89 88888.00 2014-11-03 20:52:35.412 307 11307.12 65.14 57200.95 88888.00 2014-11-03 20:52:35.912 307 11307.12 65.17 57200.94 88888.00 2014-11-03 20:52:36.412 307 11307.15 65.18 57200.95 88888.00 2014-11-03 20:52:36.912 307 11307.12 65.19 57200.93 88888.00 2014-11-03 20:52:37.412 307 11307.16 65.23 57200.93 88888.00 2014-11-03 20:52:37.912 307 11307.22 65.30 57201.04 88888.00 2014-11-03 20:52:38.412 307 11307.23 65.27 57201.11 88888.00 2014-11-03 20:52:38.912 307 11307.21 65.30 57201.14 88888.00 2014-11-03 20:52:39.412 307 11307.22 65.30 57201.12 88888.00 2014-11-03 20:52:39.912 307 11307.26 65.32 57201.12 88888.00 2014-11-03 20:52:40.412 307 11307.29 65.32 57201.11 88888.00 2014-11-03 20:52:40.912 307 11307.31 65.32 57201.05 88888.00 2014-11-03 20:52:41.412 307 11307.39 65.30 57201.02 88888.00 2014-11-03 20:52:41.912 307 11307.40 65.31 57201.01 88888.00 2014-11-03 20:52:42.412 307 11307.44 65.34 57200.95 88888.00 2014-11-03 20:52:42.912 307 11307.46 65.38 57200.89 88888.00 2014-11-03 20:52:43.412 307 11307.47 65.38 57200.93 88888.00 2014-11-03 20:52:43.912 307 11307.54 65.43 57200.98 88888.00 2014-11-03 20:52:44.412 307 11307.57 65.39 57200.99 88888.00 2014-11-03 20:52:44.912 307 11307.60 65.35 57200.99 88888.00 2014-11-03 20:52:45.412 307 11307.65 65.33 57200.97 88888.00 2014-11-03 20:52:45.912 307 11307.65 65.32 57200.91 88888.00 2014-11-03 20:52:46.412 307 11307.69 65.34 57200.91 88888.00 2014-11-03 20:52:46.912 307 11307.73 65.33 57200.95 88888.00 2014-11-03 20:52:47.412 307 11307.74 65.30 57200.98 88888.00 2014-11-03 20:52:47.912 307 11307.81 65.27 57200.97 88888.00 2014-11-03 20:52:48.412 307 11307.84 65.26 57200.91 88888.00 2014-11-03 20:52:48.912 307 11307.83 65.21 57200.76 88888.00 2014-11-03 20:52:49.412 307 11307.84 65.24 57200.69 88888.00 2014-11-03 20:52:49.912 307 11307.87 65.18 57200.85 88888.00 2014-11-03 20:52:50.412 307 11307.87 65.19 57200.92 88888.00 2014-11-03 20:52:50.912 307 11307.86 65.17 57200.83 88888.00 2014-11-03 20:52:51.412 307 11307.88 65.14 57200.69 88888.00 2014-11-03 20:52:51.912 307 11307.92 65.13 57200.70 88888.00 2014-11-03 20:52:52.412 307 11307.92 65.14 57200.60 88888.00 2014-11-03 20:52:52.912 307 11307.95 65.17 57200.68 88888.00 2014-11-03 20:52:53.412 307 11308.00 65.14 57200.70 88888.00 2014-11-03 20:52:53.912 307 11307.99 65.16 57200.72 88888.00 2014-11-03 20:52:54.412 307 11308.02 65.13 57200.67 88888.00 2014-11-03 20:52:54.912 307 11308.05 65.17 57200.63 88888.00 2014-11-03 20:52:55.412 307 11308.04 65.16 57200.55 88888.00 2014-11-03 20:52:55.912 307 11308.05 65.11 57200.63 88888.00 2014-11-03 20:52:56.412 307 11308.08 65.09 57200.65 88888.00 2014-11-03 20:52:56.912 307 11308.08 65.10 57200.63 88888.00 2014-11-03 20:52:57.412 307 11308.11 65.12 57200.69 88888.00 2014-11-03 20:52:57.912 307 11308.14 65.18 57200.68 88888.00 2014-11-03 20:52:58.412 307 11308.15 65.19 57200.69 88888.00 2014-11-03 20:52:58.912 307 11308.20 65.18 57200.80 88888.00 2014-11-03 20:52:59.412 307 11308.23 65.21 57200.87 88888.00 2014-11-03 20:52:59.912 307 11308.25 65.20 57200.94 88888.00 2014-11-03 20:53:00.412 307 11308.30 65.23 57200.95 88888.00 2014-11-03 20:53:00.912 307 11308.32 65.25 57200.98 88888.00 2014-11-03 20:53:01.412 307 11308.34 65.21 57200.82 88888.00 2014-11-03 20:53:01.912 307 11308.32 65.24 57200.73 88888.00 2014-11-03 20:53:02.412 307 11308.30 65.24 57200.68 88888.00 2014-11-03 20:53:02.912 307 11308.28 65.25 57200.61 88888.00 2014-11-03 20:53:03.412 307 11308.27 65.21 57200.63 88888.00 2014-11-03 20:53:03.912 307 11308.23 65.21 57200.66 88888.00 2014-11-03 20:53:04.412 307 11308.27 65.28 57200.68 88888.00 2014-11-03 20:53:04.912 307 11308.32 65.30 57200.72 88888.00 2014-11-03 20:53:05.412 307 11308.35 65.33 57200.74 88888.00 2014-11-03 20:53:05.912 307 11308.41 65.34 57200.75 88888.00 2014-11-03 20:53:06.412 307 11308.44 65.33 57200.73 88888.00 2014-11-03 20:53:06.912 307 11308.43 65.32 57200.68 88888.00 2014-11-03 20:53:07.412 307 11308.43 65.33 57200.73 88888.00 2014-11-03 20:53:07.912 307 11308.41 65.38 57200.74 88888.00 2014-11-03 20:53:08.412 307 11308.39 65.41 57200.70 88888.00 2014-11-03 20:53:08.912 307 11308.42 65.43 57200.68 88888.00 2014-11-03 20:53:09.412 307 11308.43 65.41 57200.68 88888.00 2014-11-03 20:53:09.912 307 11308.48 65.43 57200.72 88888.00 2014-11-03 20:53:10.412 307 11308.50 65.46 57200.66 88888.00 2014-11-03 20:53:10.912 307 11308.51 65.48 57200.65 88888.00 2014-11-03 20:53:11.412 307 11308.56 65.45 57200.69 88888.00 2014-11-03 20:53:11.912 307 11308.53 65.44 57200.68 88888.00 2014-11-03 20:53:12.412 307 11308.53 65.47 57200.63 88888.00 2014-11-03 20:53:12.912 307 11308.56 65.50 57200.65 88888.00 2014-11-03 20:53:13.412 307 11308.57 65.50 57200.66 88888.00 2014-11-03 20:53:13.912 307 11308.61 65.47 57200.61 88888.00 2014-11-03 20:53:14.412 307 11308.60 65.47 57200.57 88888.00 2014-11-03 20:53:14.912 307 11308.62 65.52 57200.59 88888.00 2014-11-03 20:53:15.412 307 11308.62 65.53 57200.62 88888.00 2014-11-03 20:53:15.912 307 11308.58 65.59 57200.59 88888.00 2014-11-03 20:53:16.412 307 11308.61 65.57 57200.59 88888.00 2014-11-03 20:53:16.912 307 11308.62 65.58 57200.63 88888.00 2014-11-03 20:53:17.412 307 11308.57 65.57 57200.57 88888.00 2014-11-03 20:53:17.912 307 11308.65 65.59 57200.57 88888.00 2014-11-03 20:53:18.412 307 11308.68 65.60 57200.59 88888.00 2014-11-03 20:53:18.912 307 11308.63 65.58 57200.50 88888.00 2014-11-03 20:53:19.412 307 11308.67 65.59 57200.47 88888.00 2014-11-03 20:53:19.912 307 11308.68 65.60 57200.43 88888.00 2014-11-03 20:53:20.412 307 11308.68 65.61 57200.40 88888.00 2014-11-03 20:53:20.912 307 11308.69 65.64 57200.40 88888.00 2014-11-03 20:53:21.412 307 11308.74 65.62 57200.44 88888.00 2014-11-03 20:53:21.912 307 11308.82 65.66 57200.44 88888.00 2014-11-03 20:53:22.412 307 11308.89 65.66 57200.43 88888.00 2014-11-03 20:53:22.912 307 11308.89 65.65 57200.54 88888.00 2014-11-03 20:53:23.412 307 11308.92 65.66 57200.38 88888.00 2014-11-03 20:53:23.912 307 11308.91 65.67 57200.27 88888.00 2014-11-03 20:53:24.412 307 11308.90 65.67 57200.35 88888.00 2014-11-03 20:53:24.912 307 11308.96 65.67 57200.36 88888.00 2014-11-03 20:53:25.412 307 11308.89 65.66 57200.35 88888.00 2014-11-03 20:53:25.912 307 11308.90 65.66 57200.25 88888.00 2014-11-03 20:53:26.412 307 11308.91 65.64 57200.23 88888.00 2014-11-03 20:53:26.912 307 11308.96 65.64 57200.21 88888.00 2014-11-03 20:53:27.412 307 11308.98 65.61 57200.36 88888.00 2014-11-03 20:53:27.912 307 11308.99 65.61 57200.34 88888.00 2014-11-03 20:53:28.412 307 11309.03 65.65 57200.24 88888.00 2014-11-03 20:53:28.912 307 11308.99 65.67 57200.20 88888.00 2014-11-03 20:53:29.412 307 11308.98 65.69 57200.16 88888.00 2014-11-03 20:53:29.912 307 11308.99 65.71 57200.21 88888.00 2014-11-03 20:53:30.412 307 11309.03 65.68 57200.25 88888.00 2014-11-03 20:53:30.912 307 11309.04 65.65 57200.34 88888.00 2014-11-03 20:53:31.412 307 11309.04 65.66 57200.47 88888.00 2014-11-03 20:53:31.912 307 11309.00 65.65 57200.51 88888.00 2014-11-03 20:53:32.412 307 11309.03 65.65 57200.49 88888.00 2014-11-03 20:53:32.912 307 11309.06 65.67 57200.47 88888.00 2014-11-03 20:53:33.412 307 11309.11 65.65 57200.47 88888.00 2014-11-03 20:53:33.912 307 11309.09 65.65 57200.43 88888.00 2014-11-03 20:53:34.412 307 11309.11 65.64 57200.44 88888.00 2014-11-03 20:53:34.912 307 11309.08 65.65 57200.47 88888.00 2014-11-03 20:53:35.412 307 11309.06 65.65 57200.49 88888.00 2014-11-03 20:53:35.912 307 11309.12 65.62 57200.48 88888.00 2014-11-03 20:53:36.412 307 11309.17 65.66 57200.47 88888.00 2014-11-03 20:53:36.912 307 11309.19 65.62 57200.47 88888.00 2014-11-03 20:53:37.412 307 11309.18 65.65 57200.44 88888.00 2014-11-03 20:53:37.912 307 11309.18 65.66 57200.47 88888.00 2014-11-03 20:53:38.412 307 11309.18 65.66 57200.46 88888.00 2014-11-03 20:53:38.912 307 11309.20 65.66 57200.48 88888.00 2014-11-03 20:53:39.412 307 11309.18 65.69 57200.51 88888.00 2014-11-03 20:53:39.912 307 11309.16 65.68 57200.48 88888.00 2014-11-03 20:53:40.412 307 11309.18 65.62 57200.44 88888.00 2014-11-03 20:53:40.912 307 11309.23 65.57 57200.42 88888.00 2014-11-03 20:53:41.412 307 11309.31 65.60 57200.42 88888.00 2014-11-03 20:53:41.912 307 11309.29 65.59 57200.29 88888.00 2014-11-03 20:53:42.412 307 11309.22 65.61 57200.16 88888.00 2014-11-03 20:53:42.912 307 11309.25 65.62 57200.11 88888.00 2014-11-03 20:53:43.412 307 11309.27 65.62 57200.04 88888.00 2014-11-03 20:53:43.912 307 11309.26 65.62 57200.03 88888.00 2014-11-03 20:53:44.412 307 11309.25 65.59 57200.09 88888.00 2014-11-03 20:53:44.912 307 11309.26 65.61 57200.09 88888.00 2014-11-03 20:53:45.412 307 11309.29 65.64 57200.15 88888.00 2014-11-03 20:53:45.912 307 11309.23 65.61 57200.14 88888.00 2014-11-03 20:53:46.412 307 11309.27 65.59 57200.09 88888.00 2014-11-03 20:53:46.912 307 11309.29 65.59 57200.09 88888.00 2014-11-03 20:53:47.412 307 11309.29 65.62 57200.20 88888.00 2014-11-03 20:53:47.912 307 11309.29 65.65 57200.20 88888.00 2014-11-03 20:53:48.412 307 11309.33 65.65 57200.20 88888.00 2014-11-03 20:53:48.912 307 11309.37 65.65 57200.17 88888.00 2014-11-03 20:53:49.412 307 11309.37 65.66 57200.05 88888.00 2014-11-03 20:53:49.912 307 11309.38 65.72 57200.06 88888.00 2014-11-03 20:53:50.412 307 11309.36 65.75 57200.04 88888.00 2014-11-03 20:53:50.912 307 11309.36 65.74 57200.01 88888.00 2014-11-03 20:53:51.412 307 11309.37 65.75 57200.01 88888.00 2014-11-03 20:53:51.912 307 11309.38 65.75 57200.08 88888.00 2014-11-03 20:53:52.412 307 11309.39 65.75 57199.95 88888.00 2014-11-03 20:53:52.912 307 11309.45 65.80 57200.01 88888.00 2014-11-03 20:53:53.412 307 11309.48 65.82 57200.03 88888.00 2014-11-03 20:53:53.912 307 11309.54 65.80 57199.93 88888.00 2014-11-03 20:53:54.412 307 11309.55 65.84 57199.98 88888.00 2014-11-03 20:53:54.912 307 11309.58 65.84 57199.99 88888.00 2014-11-03 20:53:55.412 307 11309.58 65.88 57199.97 88888.00 2014-11-03 20:53:55.912 307 11309.55 65.89 57199.91 88888.00 2014-11-03 20:53:56.412 307 11309.61 65.89 57199.92 88888.00 2014-11-03 20:53:56.912 307 11309.64 65.89 57199.93 88888.00 2014-11-03 20:53:57.412 307 11309.72 65.89 57199.86 88888.00 2014-11-03 20:53:57.912 307 11309.69 65.94 57199.83 88888.00 2014-11-03 20:53:58.412 307 11309.71 65.96 57199.82 88888.00 2014-11-03 20:53:58.912 307 11309.72 65.99 57199.88 88888.00 2014-11-03 20:53:59.412 307 11309.81 66.05 57199.88 88888.00 2014-11-03 20:53:59.912 307 11309.83 66.06 57199.91 88888.00 2014-11-03 20:54:00.412 307 11309.89 66.08 57199.92 88888.00 2014-11-03 20:54:00.912 307 11309.94 66.13 57199.98 88888.00 2014-11-03 20:54:01.412 307 11309.93 66.15 57199.97 88888.00 2014-11-03 20:54:01.912 307 11309.95 66.15 57200.04 88888.00 2014-11-03 20:54:02.412 307 11309.96 66.15 57200.02 88888.00 2014-11-03 20:54:02.912 307 11309.96 66.18 57199.86 88888.00 2014-11-03 20:54:03.412 307 11309.99 66.21 57199.80 88888.00 2014-11-03 20:54:03.912 307 11310.01 66.23 57199.80 88888.00 2014-11-03 20:54:04.412 307 11310.03 66.26 57199.78 88888.00 2014-11-03 20:54:04.912 307 11310.04 66.23 57199.83 88888.00 2014-11-03 20:54:05.412 307 11310.01 66.20 57199.84 88888.00 2014-11-03 20:54:05.912 307 11310.06 66.21 57199.84 88888.00 2014-11-03 20:54:06.412 307 11310.07 66.27 57199.83 88888.00 2014-11-03 20:54:06.912 307 11310.09 66.25 57199.83 88888.00 2014-11-03 20:54:07.412 307 11310.11 66.23 57199.82 88888.00 2014-11-03 20:54:07.912 307 11310.18 66.23 57199.83 88888.00 2014-11-03 20:54:08.412 307 11310.23 66.23 57199.85 88888.00 2014-11-03 20:54:08.912 307 11310.21 66.23 57199.97 88888.00 2014-11-03 20:54:09.412 307 11310.21 66.25 57199.97 88888.00 2014-11-03 20:54:09.912 307 11310.23 66.25 57199.95 88888.00 2014-11-03 20:54:10.412 307 11310.23 66.27 57199.97 88888.00 2014-11-03 20:54:10.912 307 11310.23 66.23 57199.95 88888.00 2014-11-03 20:54:11.412 307 11310.28 66.25 57199.89 88888.00 2014-11-03 20:54:11.912 307 11310.27 66.21 57199.93 88888.00 2014-11-03 20:54:12.412 307 11310.27 66.18 57199.97 88888.00 2014-11-03 20:54:12.912 307 11310.30 66.21 57199.92 88888.00 2014-11-03 20:54:13.412 307 11310.32 66.20 57199.88 88888.00 2014-11-03 20:54:13.912 307 11310.37 66.21 57199.76 88888.00 2014-11-03 20:54:14.412 307 11310.39 66.22 57199.73 88888.00 2014-11-03 20:54:14.912 307 11310.38 66.18 57199.71 88888.00 2014-11-03 20:54:15.412 307 11310.41 66.19 57199.76 88888.00 2014-11-03 20:54:15.912 307 11310.49 66.18 57199.74 88888.00 2014-11-03 20:54:16.412 307 11310.56 66.18 57199.72 88888.00 2014-11-03 20:54:16.912 307 11310.58 66.15 57199.74 88888.00 2014-11-03 20:54:17.412 307 11310.64 66.16 57199.69 88888.00 2014-11-03 20:54:17.912 307 11310.69 66.20 57199.63 88888.00 2014-11-03 20:54:18.412 307 11310.76 66.20 57199.57 88888.00 2014-11-03 20:54:18.912 307 11310.78 66.20 57199.52 88888.00 2014-11-03 20:54:19.412 307 11310.84 66.19 57199.52 88888.00 2014-11-03 20:54:19.912 307 11310.93 66.14 57199.50 88888.00 2014-11-03 20:54:20.412 307 11310.99 66.15 57199.38 88888.00 2014-11-03 20:54:20.912 307 11310.99 66.15 57199.38 88888.00 2014-11-03 20:54:21.412 307 11311.03 66.14 57199.44 88888.00 2014-11-03 20:54:21.912 307 11311.01 66.11 57199.47 88888.00 2014-11-03 20:54:22.412 307 11311.05 66.08 57199.51 88888.00 2014-11-03 20:54:22.912 307 11311.11 66.05 57199.51 88888.00 2014-11-03 20:54:23.412 307 11311.14 66.06 57199.48 88888.00 2014-11-03 20:54:23.912 307 11311.14 66.03 57199.37 88888.00 2014-11-03 20:54:24.412 307 11311.20 66.01 57199.29 88888.00 2014-11-03 20:54:24.912 307 11311.21 66.01 57199.26 88888.00 2014-11-03 20:54:25.412 307 11311.25 66.01 57199.28 88888.00 2014-11-03 20:54:25.912 307 11311.31 65.99 57199.29 88888.00 2014-11-03 20:54:26.412 307 11311.33 65.96 57199.20 88888.00 2014-11-03 20:54:26.912 307 11311.38 65.94 57199.18 88888.00 2014-11-03 20:54:27.412 307 11311.34 65.89 57199.15 88888.00 2014-11-03 20:54:27.912 307 11311.38 65.86 57199.14 88888.00 2014-11-03 20:54:28.412 307 11311.42 65.81 57199.07 88888.00 2014-11-03 20:54:28.912 307 11311.47 65.85 57199.03 88888.00 2014-11-03 20:54:29.412 307 11311.47 65.87 57199.02 88888.00 2014-11-03 20:54:29.912 307 11311.52 65.86 57198.95 88888.00 2014-11-03 20:54:30.412 307 11311.53 65.86 57198.94 88888.00 2014-11-03 20:54:30.912 307 11311.49 65.81 57198.93 88888.00 2014-11-03 20:54:31.412 307 11311.52 65.84 57198.92 88888.00 2014-11-03 20:54:31.912 307 11311.56 65.80 57198.90 88888.00 2014-11-03 20:54:32.412 307 11311.52 65.80 57198.83 88888.00 2014-11-03 20:54:32.912 307 11311.54 65.77 57198.68 88888.00 2014-11-03 20:54:33.412 307 11311.57 65.74 57198.63 88888.00 2014-11-03 20:54:33.912 307 11311.60 65.77 57198.63 88888.00 2014-11-03 20:54:34.412 307 11311.62 65.72 57198.57 88888.00 2014-11-03 20:54:34.912 307 11311.69 65.68 57198.45 88888.00 2014-11-03 20:54:35.413 307 11311.69 65.67 57198.48 88888.00 2014-11-03 20:54:35.913 307 11311.69 65.65 57198.48 88888.00 2014-11-03 20:54:36.413 307 11311.67 65.62 57198.43 88888.00 2014-11-03 20:54:36.913 307 11311.73 65.60 57198.38 88888.00 2014-11-03 20:54:37.413 307 11311.74 65.57 57198.29 88888.00 2014-11-03 20:54:37.913 307 11311.73 65.54 57198.22 88888.00 2014-11-03 20:54:38.413 307 11311.75 65.54 57198.22 88888.00 2014-11-03 20:54:38.913 307 11311.74 65.54 57198.28 88888.00 2014-11-03 20:54:39.413 307 11311.75 65.51 57198.26 88888.00 2014-11-03 20:54:39.913 307 11311.77 65.50 57198.22 88888.00 2014-11-03 20:54:40.413 307 11311.80 65.51 57198.17 88888.00 2014-11-03 20:54:40.913 307 11311.80 65.53 57198.17 88888.00 2014-11-03 20:54:41.413 307 11311.76 65.57 57198.17 88888.00 2014-11-03 20:54:41.913 307 11311.77 65.53 57198.22 88888.00 2014-11-03 20:54:42.413 307 11311.75 65.52 57198.23 88888.00 2014-11-03 20:54:42.913 307 11311.74 65.53 57198.30 88888.00 2014-11-03 20:54:43.413 307 11311.73 65.54 57198.26 88888.00 2014-11-03 20:54:43.913 307 11311.74 65.58 57198.24 88888.00 2014-11-03 20:54:44.413 307 11311.74 65.57 57198.19 88888.00 2014-11-03 20:54:44.913 307 11311.75 65.53 57198.24 88888.00 2014-11-03 20:54:45.413 307 11311.71 65.54 57198.30 88888.00 2014-11-03 20:54:45.913 307 11311.70 65.53 57198.32 88888.00 2014-11-03 20:54:46.413 307 11311.69 65.53 57198.37 88888.00 2014-11-03 20:54:46.913 307 11311.64 65.57 57198.36 88888.00 2014-11-03 20:54:47.413 307 11311.69 65.54 57198.45 88888.00 2014-11-03 20:54:47.913 307 11311.73 65.52 57198.61 88888.00 2014-11-03 20:54:48.413 307 11311.70 65.57 57198.69 88888.00 2014-11-03 20:54:48.913 307 11311.66 65.58 57198.69 88888.00 2014-11-03 20:54:49.413 307 11311.62 65.61 57198.67 88888.00 2014-11-03 20:54:49.913 307 11311.60 65.60 57198.69 88888.00 2014-11-03 20:54:50.413 307 11311.57 65.60 57198.79 88888.00 2014-11-03 20:54:50.913 307 11311.55 65.64 57198.84 88888.00 2014-11-03 20:54:51.413 307 11311.55 65.66 57198.97 88888.00 2014-11-03 20:54:51.913 307 11311.53 65.69 57199.01 88888.00 2014-11-03 20:54:52.413 307 11311.50 65.75 57199.06 88888.00 2014-11-03 20:54:52.913 307 11311.46 65.81 57199.09 88888.00 2014-11-03 20:54:53.413 307 11311.42 65.84 57199.16 88888.00 2014-11-03 20:54:53.913 307 11311.42 65.84 57199.28 88888.00 2014-11-03 20:54:54.413 307 11311.40 65.88 57199.43 88888.00 2014-11-03 20:54:54.913 307 11311.35 65.89 57199.58 88888.00 2014-11-03 20:54:55.413 307 11311.32 65.92 57199.70 88888.00 2014-11-03 20:54:55.913 307 11311.32 65.94 57199.78 88888.00 2014-11-03 20:54:56.413 307 11311.27 65.98 57199.85 88888.00 2014-11-03 20:54:56.913 307 11311.27 66.00 57199.99 88888.00 2014-11-03 20:54:57.413 307 11311.28 66.06 57200.16 88888.00 2014-11-03 20:54:57.913 307 11311.27 66.12 57200.47 88888.00 2014-11-03 20:54:58.413 307 11311.27 66.13 57200.73 88888.00 2014-11-03 20:54:58.913 307 11311.31 66.19 57200.87 88888.00 2014-11-03 20:54:59.413 307 11311.24 66.21 57200.94 88888.00 2014-11-03 20:54:59.913 307 11311.19 66.27 57200.98 88888.00 2014-11-03 20:55:00.413 307 11311.24 66.30 57201.02 88888.00 2014-11-03 20:55:00.913 307 11311.21 66.34 57201.11 88888.00 2014-11-03 20:55:01.413 307 11311.24 66.41 57201.12 88888.00 2014-11-03 20:55:01.913 307 11311.22 66.49 57201.14 88888.00 2014-11-03 20:55:02.413 307 11311.18 66.50 57201.23 88888.00 2014-11-03 20:55:02.913 307 11311.24 66.54 57201.24 88888.00 2014-11-03 20:55:03.413 307 11311.26 66.57 57201.27 88888.00 2014-11-03 20:55:03.913 307 11311.25 66.61 57201.39 88888.00 2014-11-03 20:55:04.413 307 11311.24 66.62 57201.45 88888.00 2014-11-03 20:55:04.913 307 11311.25 66.64 57201.38 88888.00 2014-11-03 20:55:05.413 307 11311.26 66.75 57201.38 88888.00 2014-11-03 20:55:05.913 307 11311.33 66.76 57201.52 88888.00 2014-11-03 20:55:06.413 307 11311.33 66.77 57201.64 88888.00 2014-11-03 20:55:06.913 307 11311.38 66.79 57201.71 88888.00 2014-11-03 20:55:07.413 307 11311.40 66.82 57201.89 88888.00 2014-11-03 20:55:07.913 307 11311.42 66.86 57201.95 88888.00 2014-11-03 20:55:08.413 307 11311.43 66.89 57201.96 88888.00 2014-11-03 20:55:08.913 307 11311.49 66.93 57202.02 88888.00 2014-11-03 20:55:09.413 307 11311.52 66.96 57202.09 88888.00 2014-11-03 20:55:09.913 307 11311.57 66.98 57202.04 88888.00 2014-11-03 20:55:10.413 307 11311.56 66.98 57202.05 88888.00 2014-11-03 20:55:10.913 307 11311.59 67.01 57202.14 88888.00 2014-11-03 20:55:11.413 307 11311.63 67.07 57202.20 88888.00 2014-11-03 20:55:11.913 307 11311.63 67.07 57202.22 88888.00 2014-11-03 20:55:12.413 307 11311.70 67.08 57202.22 88888.00 2014-11-03 20:55:12.913 307 11311.79 67.10 57202.20 88888.00 2014-11-03 20:55:13.413 307 11311.84 67.11 57202.13 88888.00 2014-11-03 20:55:13.913 307 11311.86 67.15 57202.03 88888.00 2014-11-03 20:55:14.413 307 11311.90 67.15 57202.13 88888.00 2014-11-03 20:55:14.913 307 11311.94 67.10 57202.16 88888.00 2014-11-03 20:55:15.413 307 11311.97 67.10 57202.13 88888.00 2014-11-03 20:55:15.913 307 11311.96 67.11 57202.13 88888.00 2014-11-03 20:55:16.413 307 11312.03 67.13 57202.17 88888.00 2014-11-03 20:55:16.913 307 11312.05 67.16 57202.08 88888.00 2014-11-03 20:55:17.413 307 11312.09 67.13 57202.02 88888.00 2014-11-03 20:55:17.913 307 11312.12 67.09 57202.07 88888.00 2014-11-03 20:55:18.413 307 11312.15 67.09 57202.07 88888.00 2014-11-03 20:55:18.913 307 11312.23 67.11 57201.97 88888.00 2014-11-03 20:55:19.413 307 11312.26 67.14 57201.96 88888.00 2014-11-03 20:55:19.913 307 11312.26 67.13 57201.98 88888.00 2014-11-03 20:55:20.413 307 11312.32 67.10 57201.98 88888.00 2014-11-03 20:55:20.913 307 11312.39 67.10 57201.87 88888.00 2014-11-03 20:55:21.413 307 11312.40 67.13 57201.83 88888.00 2014-11-03 20:55:21.913 307 11312.40 67.16 57201.85 88888.00 2014-11-03 20:55:22.413 307 11312.42 67.16 57201.83 88888.00 2014-11-03 20:55:22.913 307 11312.49 67.08 57201.76 88888.00 2014-11-03 20:55:23.413 307 11312.52 67.08 57201.77 88888.00 2014-11-03 20:55:23.913 307 11312.54 67.04 57201.70 88888.00 2014-11-03 20:55:24.413 307 11312.57 67.01 57201.65 88888.00 2014-11-03 20:55:24.913 307 11312.64 67.01 57201.52 88888.00 2014-11-03 20:55:25.413 307 11312.64 67.02 57201.49 88888.00 2014-11-03 20:55:25.913 307 11312.66 67.01 57201.45 88888.00 2014-11-03 20:55:26.413 307 11312.71 67.02 57201.45 88888.00 2014-11-03 20:55:26.913 307 11312.74 67.02 57201.42 88888.00 2014-11-03 20:55:27.413 307 11312.75 67.01 57201.40 88888.00 2014-11-03 20:55:27.913 307 11312.81 67.00 57201.38 88888.00 2014-11-03 20:55:28.413 307 11312.84 67.00 57201.31 88888.00 2014-11-03 20:55:28.913 307 11312.89 66.91 57201.24 88888.00 2014-11-03 20:55:29.413 307 11312.93 66.90 57201.15 88888.00 2014-11-03 20:55:29.913 307 11312.95 66.93 57201.11 88888.00 2014-11-03 20:55:30.413 307 11312.95 66.90 57201.04 88888.00 2014-11-03 20:55:30.913 307 11312.96 66.88 57200.97 88888.00 2014-11-03 20:55:31.413 307 11312.99 66.86 57200.94 88888.00 2014-11-03 20:55:31.913 307 11313.02 66.84 57200.93 88888.00 2014-11-03 20:55:32.413 307 11313.02 66.82 57200.99 88888.00 2014-11-03 20:55:32.913 307 11313.03 66.89 57201.11 88888.00 2014-11-03 20:55:33.413 307 11313.08 66.94 57201.15 88888.00 2014-11-03 20:55:33.913 307 11313.08 66.94 57201.01 88888.00 2014-11-03 20:55:34.413 307 11313.07 66.93 57200.91 88888.00 2014-11-03 20:55:34.913 307 11313.09 66.89 57200.92 88888.00 2014-11-03 20:55:35.413 307 11313.14 66.83 57200.92 88888.00 2014-11-03 20:55:35.913 307 11313.19 66.87 57200.88 88888.00 2014-11-03 20:55:36.413 307 11313.20 66.87 57200.92 88888.00 2014-11-03 20:55:36.913 307 11313.18 66.87 57201.10 88888.00 2014-11-03 20:55:37.413 307 11313.19 66.86 57201.02 88888.00 2014-11-03 20:55:37.913 307 11313.19 66.87 57201.05 88888.00 2014-11-03 20:55:38.413 307 11313.18 66.88 57201.18 88888.00 2014-11-03 20:55:38.913 307 11313.18 66.88 57201.28 88888.00 2014-11-03 20:55:39.413 307 11313.19 66.88 57201.27 88888.00 2014-11-03 20:55:39.913 307 11313.19 66.89 57201.39 88888.00 2014-11-03 20:55:40.413 307 11313.18 66.87 57201.47 88888.00 2014-11-03 20:55:40.913 307 11313.10 66.86 57201.53 88888.00 2014-11-03 20:55:41.413 307 11313.12 66.88 57201.56 88888.00 2014-11-03 20:55:41.913 307 11313.13 66.90 57201.62 88888.00 2014-11-03 20:55:42.413 307 11313.14 66.96 57201.72 88888.00 2014-11-03 20:55:42.913 307 11313.15 66.94 57201.73 88888.00 2014-11-03 20:55:43.413 307 11313.14 66.98 57201.81 88888.00 2014-11-03 20:55:43.913 307 11313.14 67.00 57201.89 88888.00 2014-11-03 20:55:44.413 307 11313.16 67.00 57201.92 88888.00 2014-11-03 20:55:44.913 307 11313.18 67.05 57202.01 88888.00 2014-11-03 20:55:45.413 307 11313.15 67.13 57202.03 88888.00 2014-11-03 20:55:45.913 307 11313.14 67.11 57202.04 88888.00 2014-11-03 20:55:46.413 307 11313.16 67.13 57202.10 88888.00 2014-11-03 20:55:46.913 307 11313.19 67.17 57202.29 88888.00 2014-11-03 20:55:47.413 307 11313.20 67.22 57202.36 88888.00 2014-11-03 20:55:47.913 307 11313.21 67.23 57202.41 88888.00 2014-11-03 20:55:48.413 307 11313.22 67.24 57202.46 88888.00 2014-11-03 20:55:48.913 307 11313.25 67.27 57202.49 88888.00 2014-11-03 20:55:49.413 307 11313.23 67.34 57202.58 88888.00 2014-11-03 20:55:49.913 307 11313.28 67.36 57202.62 88888.00 2014-11-03 20:55:50.413 307 11313.30 67.34 57202.64 88888.00 2014-11-03 20:55:50.913 307 11313.35 67.37 57202.72 88888.00 2014-11-03 20:55:51.413 307 11313.36 67.36 57202.77 88888.00 2014-11-03 20:55:51.913 307 11313.37 67.31 57202.78 88888.00 2014-11-03 20:55:52.413 307 11313.36 67.32 57202.82 88888.00 2014-11-03 20:55:52.913 307 11313.41 67.39 57202.90 88888.00 2014-11-03 20:55:53.413 307 11313.42 67.44 57202.94 88888.00 2014-11-03 20:55:53.913 307 11313.44 67.47 57202.92 88888.00 2014-11-03 20:55:54.413 307 11313.51 67.44 57202.94 88888.00 2014-11-03 20:55:54.913 307 11313.54 67.47 57202.94 88888.00 2014-11-03 20:55:55.413 307 11313.56 67.45 57202.97 88888.00 2014-11-03 20:55:55.913 307 11313.55 67.44 57202.99 88888.00 2014-11-03 20:55:56.413 307 11313.54 67.43 57202.84 88888.00 2014-11-03 20:55:56.913 307 11313.63 67.42 57202.91 88888.00 2014-11-03 20:55:57.413 307 11313.63 67.42 57203.10 88888.00 2014-11-03 20:55:57.913 307 11313.65 67.44 57203.16 88888.00 2014-11-03 20:55:58.413 307 11313.65 67.45 57203.18 88888.00 2014-11-03 20:55:58.913 307 11313.70 67.44 57203.17 88888.00 2014-11-03 20:55:59.413 307 11313.78 67.44 57203.10 88888.00 2014-11-03 20:55:59.913 307 11313.76 67.41 57203.07 88888.00 2014-11-03 20:56:00.413 307 11313.76 67.41 57203.12 88888.00 2014-11-03 20:56:00.913 307 11313.74 67.37 57203.13 88888.00 2014-11-03 20:56:01.413 307 11313.78 67.36 57203.16 88888.00 2014-11-03 20:56:01.913 307 11313.75 67.36 57203.16 88888.00 2014-11-03 20:56:02.413 307 11313.74 67.31 57203.17 88888.00 2014-11-03 20:56:02.913 307 11313.71 67.31 57203.11 88888.00 2014-11-03 20:56:03.413 307 11313.74 67.34 57203.05 88888.00 2014-11-03 20:56:03.913 307 11313.76 67.31 57203.12 88888.00 2014-11-03 20:56:04.413 307 11313.75 67.30 57203.16 88888.00 2014-11-03 20:56:04.913 307 11313.74 67.30 57203.17 88888.00 2014-11-03 20:56:05.413 307 11313.72 67.29 57203.19 88888.00 2014-11-03 20:56:05.913 307 11313.69 67.30 57203.30 88888.00 2014-11-03 20:56:06.413 307 11313.64 67.27 57203.26 88888.00 2014-11-03 20:56:06.913 307 11313.62 67.27 57203.16 88888.00 2014-11-03 20:56:07.413 307 11313.64 67.23 57203.10 88888.00 2014-11-03 20:56:07.913 307 11313.61 67.22 57203.11 88888.00 2014-11-03 20:56:08.413 307 11313.60 67.27 57203.18 88888.00 2014-11-03 20:56:08.913 307 11313.56 67.28 57203.25 88888.00 2014-11-03 20:56:09.413 307 11313.50 67.27 57203.24 88888.00 2014-11-03 20:56:09.913 307 11313.50 67.24 57203.22 88888.00 2014-11-03 20:56:10.413 307 11313.57 67.24 57203.36 88888.00 2014-11-03 20:56:10.913 307 11313.50 67.28 57203.43 88888.00 2014-11-03 20:56:11.413 307 11313.42 67.30 57203.42 88888.00 2014-11-03 20:56:11.913 307 11313.39 67.30 57203.57 88888.00 2014-11-03 20:56:12.413 307 11313.34 67.28 57203.64 88888.00 2014-11-03 20:56:12.913 307 11313.29 67.30 57203.71 88888.00 2014-11-03 20:56:13.413 307 11313.27 67.34 57203.70 88888.00 2014-11-03 20:56:13.913 307 11313.20 67.32 57203.71 88888.00 2014-11-03 20:56:14.413 307 11313.16 67.32 57203.74 88888.00 2014-11-03 20:56:14.913 307 11313.12 67.36 57203.67 88888.00 2014-11-03 20:56:15.413 307 11313.08 67.34 57203.61 88888.00 2014-11-03 20:56:15.913 307 11313.05 67.37 57203.64 88888.00 2014-11-03 20:56:16.413 307 11313.02 67.38 57203.75 88888.00 2014-11-03 20:56:16.913 307 11312.96 67.35 57203.87 88888.00 2014-11-03 20:56:17.413 307 11312.96 67.37 57203.94 88888.00 2014-11-03 20:56:17.913 307 11312.88 67.43 57203.93 88888.00 2014-11-03 20:56:18.413 307 11312.86 67.48 57203.97 88888.00 2014-11-03 20:56:18.913 307 11312.87 67.50 57204.04 88888.00 2014-11-03 20:56:19.413 307 11312.78 67.52 57204.10 88888.00 2014-11-03 20:56:19.913 307 11312.71 67.52 57204.20 88888.00 2014-11-03 20:56:20.413 307 11312.70 67.54 57204.25 88888.00 2014-11-03 20:56:20.913 307 11312.66 67.57 57204.35 88888.00 2014-11-03 20:56:21.413 307 11312.60 67.64 57204.42 88888.00 2014-11-03 20:56:21.913 307 11312.57 67.66 57204.48 88888.00 2014-11-03 20:56:22.413 307 11312.49 67.68 57204.53 88888.00 2014-11-03 20:56:22.913 307 11312.46 67.72 57204.60 88888.00 2014-11-03 20:56:23.413 307 11312.42 67.73 57204.68 88888.00 2014-11-03 20:56:23.913 307 11312.32 67.78 57204.76 88888.00 2014-11-03 20:56:24.413 307 11312.32 67.84 57204.80 88888.00 2014-11-03 20:56:24.913 307 11312.32 67.88 57204.79 88888.00 2014-11-03 20:56:25.413 307 11312.24 67.85 57204.85 88888.00 2014-11-03 20:56:25.913 307 11312.17 67.90 57204.90 88888.00 2014-11-03 20:56:26.413 307 11312.11 67.92 57204.92 88888.00 2014-11-03 20:56:26.913 307 11312.07 67.97 57204.97 88888.00 2014-11-03 20:56:27.413 307 11312.02 68.00 57204.95 88888.00 2014-11-03 20:56:27.913 307 11311.95 68.03 57205.00 88888.00 2014-11-03 20:56:28.413 307 11311.89 68.12 57205.11 88888.00 2014-11-03 20:56:28.913 307 11311.79 68.17 57205.12 88888.00 2014-11-03 20:56:29.413 307 11311.69 68.18 57205.18 88888.00 2014-11-03 20:56:29.913 307 11311.64 68.24 57205.24 88888.00 2014-11-03 20:56:30.413 307 11311.63 68.27 57205.28 88888.00 2014-11-03 20:56:30.913 307 11311.57 68.36 57205.37 88888.00 2014-11-03 20:56:31.413 307 11311.54 68.36 57205.34 88888.00 2014-11-03 20:56:31.913 307 11311.45 68.39 57205.31 88888.00 2014-11-03 20:56:32.413 307 11311.36 68.47 57205.38 88888.00 2014-11-03 20:56:32.913 307 11311.28 68.45 57205.40 88888.00 2014-11-03 20:56:33.413 307 11311.21 68.51 57205.47 88888.00 2014-11-03 20:56:33.913 307 11311.19 68.56 57205.54 88888.00 2014-11-03 20:56:34.413 307 11311.17 68.60 57205.54 88888.00 2014-11-03 20:56:34.913 307 11311.10 68.67 57205.62 88888.00 2014-11-03 20:56:35.413 307 11311.01 68.71 57205.55 88888.00 2014-11-03 20:56:35.913 307 11310.90 68.74 57205.61 88888.00 2014-11-03 20:56:36.413 307 11310.82 68.77 57205.74 88888.00 2014-11-03 20:56:36.913 307 11310.80 68.85 57205.75 88888.00 2014-11-03 20:56:37.413 307 11310.80 68.88 57205.80 88888.00 2014-11-03 20:56:37.913 307 11310.72 68.88 57205.82 88888.00 2014-11-03 20:56:38.413 307 11310.64 68.95 57205.81 88888.00 2014-11-03 20:56:38.913 307 11310.58 68.99 57205.81 88888.00 2014-11-03 20:56:39.413 307 11310.54 69.06 57205.87 88888.00 2014-11-03 20:56:39.913 307 11310.43 69.09 57205.89 88888.00 2014-11-03 20:56:40.413 307 11310.36 69.14 57205.93 88888.00 2014-11-03 20:56:40.913 307 11310.32 69.15 57205.94 88888.00 2014-11-03 20:56:41.413 307 11310.28 69.19 57205.92 88888.00 2014-11-03 20:56:41.913 307 11310.22 69.18 57205.95 88888.00 2014-11-03 20:56:42.413 307 11310.17 69.22 57205.99 88888.00 2014-11-03 20:56:42.913 307 11310.11 69.29 57206.07 88888.00 2014-11-03 20:56:43.413 307 11310.03 69.33 57206.07 88888.00 2014-11-03 20:56:43.913 307 11309.99 69.35 57206.02 88888.00 2014-11-03 20:56:44.413 307 11309.96 69.42 57205.93 88888.00 2014-11-03 20:56:44.913 307 11309.89 69.46 57205.94 88888.00 2014-11-03 20:56:45.413 307 11309.86 69.48 57205.96 88888.00 2014-11-03 20:56:45.913 307 11309.81 69.51 57205.93 88888.00 2014-11-03 20:56:46.413 307 11309.74 69.49 57205.99 88888.00 2014-11-03 20:56:46.913 307 11309.69 69.53 57206.00 88888.00 2014-11-03 20:56:47.413 307 11309.65 69.58 57205.93 88888.00 2014-11-03 20:56:47.913 307 11309.66 69.59 57206.01 88888.00 2014-11-03 20:56:48.413 307 11309.66 69.58 57206.06 88888.00 2014-11-03 20:56:48.913 307 11309.53 69.54 57205.99 88888.00 2014-11-03 20:56:49.413 307 11309.45 69.58 57206.06 88888.00 2014-11-03 20:56:49.913 307 11309.41 69.58 57206.08 88888.00 2014-11-03 20:56:50.413 307 11309.39 69.56 57206.21 88888.00 2014-11-03 20:56:50.913 307 11309.34 69.56 57206.24 88888.00 2014-11-03 20:56:51.413 307 11309.33 69.58 57206.22 88888.00 2014-11-03 20:56:51.913 307 11309.32 69.60 57206.24 88888.00 2014-11-03 20:56:52.413 307 11309.25 69.59 57206.17 88888.00 2014-11-03 20:56:52.913 307 11309.19 69.56 57206.14 88888.00 2014-11-03 20:56:53.413 307 11309.15 69.54 57206.12 88888.00 2014-11-03 20:56:53.913 307 11309.11 69.53 57206.15 88888.00 2014-11-03 20:56:54.413 307 11309.12 69.52 57206.08 88888.00 2014-11-03 20:56:54.913 307 11309.05 69.48 57206.08 88888.00 2014-11-03 20:56:55.413 307 11308.98 69.43 57206.05 88888.00 2014-11-03 20:56:55.913 307 11308.95 69.48 57206.09 88888.00 2014-11-03 20:56:56.413 307 11308.93 69.49 57206.05 88888.00 2014-11-03 20:56:56.913 307 11308.92 69.45 57205.98 88888.00 2014-11-03 20:56:57.413 307 11308.82 69.45 57205.90 88888.00 2014-11-03 20:56:57.913 307 11308.77 69.45 57205.69 88888.00 2014-11-03 20:56:58.413 307 11308.77 69.42 57205.56 88888.00 2014-11-03 20:56:58.913 307 11308.75 69.36 57205.54 88888.00 2014-11-03 20:56:59.413 307 11308.74 69.35 57205.53 88888.00 2014-11-03 20:56:59.913 307 11308.70 69.35 57205.37 88888.00 2014-11-03 20:57:00.413 307 11308.65 69.35 57205.37 88888.00 2014-11-03 20:57:00.913 307 11308.57 69.34 57205.38 88888.00 2014-11-03 20:57:01.413 307 11308.55 69.31 57205.32 88888.00 2014-11-03 20:57:01.913 307 11308.50 69.24 57205.18 88888.00 2014-11-03 20:57:02.413 307 11308.50 69.24 57205.28 88888.00 2014-11-03 20:57:02.913 307 11308.48 69.20 57205.31 88888.00 2014-11-03 20:57:03.413 307 11308.40 69.18 57205.31 88888.00 2014-11-03 20:57:03.913 307 11308.37 69.14 57205.29 88888.00 2014-11-03 20:57:04.413 307 11308.36 69.08 57205.24 88888.00 2014-11-03 20:57:04.913 307 11308.30 69.06 57205.18 88888.00 2014-11-03 20:57:05.413 307 11308.23 69.12 57205.12 88888.00 2014-11-03 20:57:05.913 307 11308.19 69.08 57205.17 88888.00 2014-11-03 20:57:06.413 307 11308.09 69.01 57205.12 88888.00 2014-11-03 20:57:06.913 307 11308.06 68.97 57205.18 88888.00 2014-11-03 20:57:07.413 307 11308.04 68.98 57205.16 88888.00 2014-11-03 20:57:07.913 307 11307.98 68.97 57205.10 88888.00 2014-11-03 20:57:08.413 307 11307.91 68.92 57205.06 88888.00 2014-11-03 20:57:08.913 307 11307.90 68.90 57205.03 88888.00 2014-11-03 20:57:09.413 307 11307.85 68.87 57204.99 88888.00 2014-11-03 20:57:09.913 307 11307.80 68.85 57205.00 88888.00 2014-11-03 20:57:10.413 307 11307.74 68.81 57204.95 88888.00 2014-11-03 20:57:10.913 307 11307.72 68.74 57204.92 88888.00 2014-11-03 20:57:11.413 307 11307.67 68.72 57204.90 88888.00 2014-11-03 20:57:11.913 307 11307.61 68.67 57204.80 88888.00 2014-11-03 20:57:12.413 307 11307.60 68.65 57204.81 88888.00 2014-11-03 20:57:12.913 307 11307.50 68.61 57204.81 88888.00 2014-11-03 20:57:13.413 307 11307.44 68.59 57204.81 88888.00 2014-11-03 20:57:13.913 307 11307.40 68.57 57204.78 88888.00 2014-11-03 20:57:14.413 307 11307.37 68.49 57204.74 88888.00 2014-11-03 20:57:14.913 307 11307.25 68.41 57204.65 88888.00 2014-11-03 20:57:15.413 307 11307.21 68.40 57204.55 88888.00 2014-11-03 20:57:15.913 307 11307.12 68.39 57204.46 88888.00 2014-11-03 20:57:16.413 307 11307.03 68.36 57204.44 88888.00 2014-11-03 20:57:16.913 307 11306.96 68.32 57204.39 88888.00 2014-11-03 20:57:17.413 307 11306.88 68.26 57204.33 88888.00 2014-11-03 20:57:17.913 307 11306.84 68.17 57204.25 88888.00 2014-11-03 20:57:18.413 307 11306.79 68.13 57204.19 88888.00 2014-11-03 20:57:18.913 307 11306.75 68.11 57204.15 88888.00 2014-11-03 20:57:19.413 307 11306.67 68.10 57204.12 88888.00 2014-11-03 20:57:19.913 307 11306.58 68.05 57204.14 88888.00 2014-11-03 20:57:20.413 307 11306.49 68.02 57204.16 88888.00 2014-11-03 20:57:20.913 307 11306.45 67.99 57204.21 88888.00 2014-11-03 20:57:21.413 307 11306.35 67.95 57204.19 88888.00 2014-11-03 20:57:21.913 307 11306.24 67.91 57204.19 88888.00 2014-11-03 20:57:22.413 307 11306.13 67.90 57204.18 88888.00 2014-11-03 20:57:22.913 307 11306.06 67.85 57204.09 88888.00 2014-11-03 20:57:23.413 307 11305.96 67.82 57204.06 88888.00 2014-11-03 20:57:23.913 307 11305.86 67.79 57204.02 88888.00 2014-11-03 20:57:24.413 307 11305.78 67.77 57204.04 88888.00 2014-11-03 20:57:24.913 307 11305.69 67.81 57204.04 88888.00 2014-11-03 20:57:25.413 307 11305.63 67.79 57204.07 88888.00 2014-11-03 20:57:25.913 307 11305.52 67.72 57204.03 88888.00 2014-11-03 20:57:26.413 307 11305.42 67.70 57204.04 88888.00 2014-11-03 20:57:26.913 307 11305.29 67.69 57203.99 88888.00 2014-11-03 20:57:27.413 307 11305.19 67.69 57204.01 88888.00 2014-11-03 20:57:27.913 307 11305.10 67.70 57204.06 88888.00 2014-11-03 20:57:28.413 307 11305.05 67.72 57204.06 88888.00 2014-11-03 20:57:28.913 307 11304.93 67.65 57204.07 88888.00 2014-11-03 20:57:29.413 307 11304.79 67.58 57204.09 88888.00 2014-11-03 20:57:29.913 307 11304.67 67.62 57204.14 88888.00 2014-11-03 20:57:30.413 307 11304.54 67.66 57204.15 88888.00 2014-11-03 20:57:30.913 307 11304.44 67.65 57204.16 88888.00 2014-11-03 20:57:31.413 307 11304.34 67.66 57204.14 88888.00 2014-11-03 20:57:31.913 307 11304.24 67.68 57204.03 88888.00 2014-11-03 20:57:32.413 307 11304.15 67.66 57204.00 88888.00 2014-11-03 20:57:32.913 307 11304.03 67.64 57204.12 88888.00 2014-11-03 20:57:33.413 307 11303.94 67.64 57204.19 88888.00 2014-11-03 20:57:33.913 307 11303.83 67.63 57204.22 88888.00 2014-11-03 20:57:34.413 307 11303.75 67.62 57204.21 88888.00 2014-11-03 20:57:34.913 307 11303.62 67.64 57204.25 88888.00 2014-11-03 20:57:35.413 307 11303.55 67.63 57204.25 88888.00 2014-11-03 20:57:35.913 307 11303.43 67.66 57204.23 88888.00 2014-11-03 20:57:36.413 307 11303.37 67.65 57204.21 88888.00 2014-11-03 20:57:36.913 307 11303.29 67.65 57204.21 88888.00 2014-11-03 20:57:37.413 307 11303.21 67.68 57204.21 88888.00 2014-11-03 20:57:37.913 307 11303.13 67.66 57204.21 88888.00 2014-11-03 20:57:38.413 307 11302.99 67.71 57204.19 88888.00 2014-11-03 20:57:38.913 307 11302.92 67.73 57204.22 88888.00 2014-11-03 20:57:39.413 307 11302.84 67.71 57204.25 88888.00 2014-11-03 20:57:39.913 307 11302.78 67.71 57204.15 88888.00 2014-11-03 20:57:40.413 307 11302.72 67.71 57204.19 88888.00 2014-11-03 20:57:40.913 307 11302.65 67.70 57204.21 88888.00 2014-11-03 20:57:41.413 307 11302.53 67.68 57204.18 88888.00 2014-11-03 20:57:41.913 307 11302.46 67.64 57204.15 88888.00 2014-11-03 20:57:42.413 307 11302.41 67.62 57204.08 88888.00 2014-11-03 20:57:42.913 307 11302.32 67.69 57204.03 88888.00 2014-11-03 20:57:43.413 307 11302.25 67.73 57203.99 88888.00 2014-11-03 20:57:43.913 307 11302.18 67.70 57203.95 88888.00 2014-11-03 20:57:44.413 307 11302.14 67.71 57203.99 88888.00 2014-11-03 20:57:44.913 307 11302.09 67.69 57204.02 88888.00 2014-11-03 20:57:45.413 307 11302.01 67.66 57204.10 88888.00 2014-11-03 20:57:45.913 307 11301.96 67.70 57203.96 88888.00 2014-11-03 20:57:46.413 307 11301.91 67.68 57203.91 88888.00 2014-11-03 20:57:46.913 307 11301.89 67.69 57203.87 88888.00 2014-11-03 20:57:47.413 307 11301.88 67.70 57203.83 88888.00 2014-11-03 20:57:47.913 307 11301.83 67.63 57203.76 88888.00 2014-11-03 20:57:48.413 307 11301.77 67.57 57203.69 88888.00 2014-11-03 20:57:48.913 307 11301.77 67.56 57203.71 88888.00 2014-11-03 20:57:49.413 307 11301.74 67.57 57203.76 88888.00 2014-11-03 20:57:49.913 307 11301.70 67.52 57203.67 88888.00 2014-11-03 20:57:50.413 307 11301.65 67.50 57203.62 88888.00 2014-11-03 20:57:50.913 307 11301.61 67.50 57203.57 88888.00 2014-11-03 20:57:51.413 307 11301.56 67.49 57203.54 88888.00 2014-11-03 20:57:51.913 307 11301.53 67.45 57203.49 88888.00 2014-11-03 20:57:52.413 307 11301.52 67.43 57203.57 88888.00 2014-11-03 20:57:52.913 307 11301.49 67.44 57203.69 88888.00 2014-11-03 20:57:53.413 307 11301.45 67.45 57203.71 88888.00 2014-11-03 20:57:53.913 307 11301.38 67.41 57203.63 88888.00 2014-11-03 20:57:54.413 307 11301.34 67.32 57203.62 88888.00 2014-11-03 20:57:54.913 307 11301.30 67.31 57203.49 88888.00 2014-11-03 20:57:55.413 307 11301.24 67.24 57203.42 88888.00 2014-11-03 20:57:55.913 307 11301.20 67.22 57203.41 88888.00 2014-11-03 20:57:56.413 307 11301.18 67.21 57203.36 88888.00 2014-11-03 20:57:56.913 307 11301.14 67.16 57203.35 88888.00 2014-11-03 20:57:57.413 307 11301.10 67.18 57203.33 88888.00 2014-11-03 20:57:57.913 307 11301.05 67.15 57203.29 88888.00 2014-11-03 20:57:58.413 307 11301.03 67.09 57203.23 88888.00 2014-11-03 20:57:58.913 307 11300.99 67.05 57203.20 88888.00 2014-11-03 20:57:59.413 307 11300.95 67.00 57203.20 88888.00 2014-11-03 20:57:59.913 307 11300.89 66.96 57203.14 88888.00 2014-11-03 20:58:00.413 307 11300.79 66.93 57203.11 88888.00 2014-11-03 20:58:00.913 307 11300.79 66.88 57203.05 88888.00 2014-11-03 20:58:01.413 307 11300.71 66.81 57203.01 88888.00 2014-11-03 20:58:01.913 307 11300.70 66.76 57202.97 88888.00 2014-11-03 20:58:02.413 307 11300.63 66.73 57202.85 88888.00 2014-11-03 20:58:02.913 307 11300.56 66.68 57202.72 88888.00 2014-11-03 20:58:03.413 307 11300.50 66.66 57202.69 88888.00 2014-11-03 20:58:03.913 307 11300.47 66.61 57202.53 88888.00 2014-11-03 20:58:04.413 307 11300.45 66.57 57202.53 88888.00 2014-11-03 20:58:04.913 307 11300.44 66.55 57202.42 88888.00 2014-11-03 20:58:05.413 307 11300.40 66.57 57202.34 88888.00 2014-11-03 20:58:05.913 307 11300.27 66.54 57202.28 88888.00 2014-11-03 20:58:06.413 307 11300.14 66.50 57202.28 88888.00 2014-11-03 20:58:06.913 307 11300.03 66.48 57202.43 88888.00 2014-11-03 20:58:07.404 307 11299.96 66.47 57202.41 88888.00 2014-11-03 20:58:07.904 307 11299.95 66.41 57202.22 88888.00 2014-11-03 20:58:08.404 307 11299.85 66.36 57202.05 88888.00 2014-11-03 20:58:08.904 307 11299.77 66.30 57201.97 88888.00 2014-11-03 20:58:09.404 307 11299.72 66.26 57201.94 88888.00 2014-11-03 20:58:09.904 307 11299.64 66.16 57201.87 88888.00 2014-11-03 20:58:10.404 307 11299.58 66.15 57201.87 88888.00 2014-11-03 20:58:10.904 307 11299.50 66.08 57201.85 88888.00 2014-11-03 20:58:11.404 307 11299.43 66.03 57201.79 88888.00 2014-11-03 20:58:11.904 307 11299.36 66.03 57201.82 88888.00 2014-11-03 20:58:12.404 307 11299.29 66.06 57201.85 88888.00 2014-11-03 20:58:12.904 307 11299.26 66.02 57201.73 88888.00 2014-11-03 20:58:13.404 307 11299.20 66.01 57201.66 88888.00 2014-11-03 20:58:13.904 307 11299.10 65.94 57201.69 88888.00 2014-11-03 20:58:14.404 307 11299.04 65.92 57201.62 88888.00 2014-11-03 20:58:14.904 307 11298.92 65.94 57201.56 88888.00 2014-11-03 20:58:15.404 307 11298.85 65.98 57201.55 88888.00 2014-11-03 20:58:15.904 307 11298.80 65.96 57201.55 88888.00 2014-11-03 20:58:16.404 307 11298.77 65.94 57201.53 88888.00 2014-11-03 20:58:16.904 307 11298.71 65.92 57201.46 88888.00 2014-11-03 20:58:17.404 307 11298.66 65.92 57201.42 88888.00 2014-11-03 20:58:17.904 307 11298.59 65.89 57201.40 88888.00 2014-11-03 20:58:18.404 307 11298.53 65.89 57201.40 88888.00 2014-11-03 20:58:18.904 307 11298.43 65.85 57201.38 88888.00 2014-11-03 20:58:19.404 307 11298.38 65.84 57201.32 88888.00 2014-11-03 20:58:19.904 307 11298.27 65.84 57201.30 88888.00 2014-11-03 20:58:20.404 307 11298.14 65.85 57201.28 88888.00 2014-11-03 20:58:20.904 307 11298.08 65.80 57201.20 88888.00 2014-11-03 20:58:21.404 307 11298.05 65.81 57201.19 88888.00 2014-11-03 20:58:21.904 307 11297.99 65.84 57201.27 88888.00 2014-11-03 20:58:22.404 307 11297.88 65.86 57201.47 88888.00 2014-11-03 20:58:22.904 307 11297.85 65.85 57201.43 88888.00 2014-11-03 20:58:23.404 307 11297.83 65.81 57201.30 88888.00 2014-11-03 20:58:23.904 307 11297.74 65.79 57201.30 88888.00 2014-11-03 20:58:24.404 307 11297.65 65.81 57201.27 88888.00 2014-11-03 20:58:24.904 307 11297.57 65.79 57201.15 88888.00 2014-11-03 20:58:25.404 307 11297.53 65.75 57201.07 88888.00 2014-11-03 20:58:25.904 307 11297.45 65.74 57201.04 88888.00 2014-11-03 20:58:26.404 307 11297.42 65.74 57201.01 88888.00 2014-11-03 20:58:26.904 307 11297.37 65.73 57200.97 88888.00 2014-11-03 20:58:27.404 307 11297.28 65.66 57200.94 88888.00 2014-11-03 20:58:27.904 307 11297.27 65.65 57200.92 88888.00 2014-11-03 20:58:28.404 307 11297.21 65.64 57200.85 88888.00 2014-11-03 20:58:28.904 307 11297.15 65.58 57200.88 88888.00 2014-11-03 20:58:29.404 307 11297.08 65.57 57200.85 88888.00 2014-11-03 20:58:29.904 307 11297.03 65.60 57200.85 88888.00 2014-11-03 20:58:30.404 307 11296.99 65.55 57200.81 88888.00 2014-11-03 20:58:30.904 307 11296.93 65.57 57200.80 88888.00 2014-11-03 20:58:31.404 307 11296.88 65.54 57200.75 88888.00 2014-11-03 20:58:31.904 307 11296.85 65.50 57200.69 88888.00 2014-11-03 20:58:32.404 307 11296.81 65.47 57200.70 88888.00 2014-11-03 20:58:32.904 307 11296.76 65.46 57200.70 88888.00 2014-11-03 20:58:33.404 307 11296.74 65.41 57200.68 88888.00 2014-11-03 20:58:33.904 307 11296.66 65.43 57200.66 88888.00 2014-11-03 20:58:34.404 307 11296.66 65.39 57200.62 88888.00 2014-11-03 20:58:34.904 307 11296.60 65.34 57200.60 88888.00 2014-11-03 20:58:35.404 307 11296.58 65.33 57200.73 88888.00 2014-11-03 20:58:35.904 307 11296.56 65.30 57200.75 88888.00 2014-11-03 20:58:36.404 307 11296.52 65.27 57200.65 88888.00 2014-11-03 20:58:36.904 307 11296.45 65.21 57200.63 88888.00 2014-11-03 20:58:37.404 307 11296.42 65.18 57200.63 88888.00 2014-11-03 20:58:37.904 307 11296.40 65.10 57200.62 88888.00 2014-11-03 20:58:38.404 307 11296.37 65.09 57200.62 88888.00 2014-11-03 20:58:38.904 307 11296.31 65.03 57200.50 88888.00 2014-11-03 20:58:39.404 307 11296.28 64.98 57200.56 88888.00 2014-11-03 20:58:39.904 307 11296.28 64.93 57200.51 88888.00 2014-11-03 20:58:40.404 307 11296.26 64.90 57200.42 88888.00 2014-11-03 20:58:40.904 307 11296.23 64.90 57200.46 88888.00 2014-11-03 20:58:41.404 307 11296.21 64.87 57200.38 88888.00 2014-11-03 20:58:41.904 307 11296.17 64.83 57200.42 88888.00 2014-11-03 20:58:42.404 307 11296.12 64.75 57200.43 88888.00 2014-11-03 20:58:42.904 307 11296.12 64.68 57200.44 88888.00 2014-11-03 20:58:43.404 307 11296.10 64.63 57200.42 88888.00 2014-11-03 20:58:43.904 307 11296.07 64.59 57200.42 88888.00 2014-11-03 20:58:44.404 307 11296.05 64.56 57200.57 88888.00 2014-11-03 20:58:44.904 307 11296.05 64.50 57200.65 88888.00 2014-11-03 20:58:45.404 307 11296.03 64.46 57200.60 88888.00 2014-11-03 20:58:45.904 307 11295.97 64.39 57200.60 88888.00 2014-11-03 20:58:46.404 307 11295.93 64.34 57200.60 88888.00 2014-11-03 20:58:46.904 307 11295.93 64.29 57200.59 88888.00 2014-11-03 20:58:47.404 307 11295.90 64.22 57200.51 88888.00 2014-11-03 20:58:47.904 307 11295.86 64.18 57200.49 88888.00 2014-11-03 20:58:48.404 307 11295.84 64.15 57200.53 88888.00 2014-11-03 20:58:48.904 307 11295.82 64.07 57200.49 88888.00 2014-11-03 20:58:49.404 307 11295.82 64.03 57200.44 88888.00 2014-11-03 20:58:49.904 307 11295.81 63.97 57200.34 88888.00 2014-11-03 20:58:50.404 307 11295.82 63.92 57200.30 88888.00 2014-11-03 20:58:50.904 307 11295.77 63.89 57200.31 88888.00 2014-11-03 20:58:51.404 307 11295.75 63.84 57200.27 88888.00 2014-11-03 20:58:51.904 307 11295.74 63.81 57200.25 88888.00 2014-11-03 20:58:52.404 307 11295.72 63.80 57200.33 88888.00 2014-11-03 20:58:52.904 307 11295.70 63.76 57200.28 88888.00 2014-11-03 20:58:53.404 307 11295.65 63.73 57200.33 88888.00 2014-11-03 20:58:53.904 307 11295.70 63.68 57200.29 88888.00 2014-11-03 20:58:54.404 307 11295.72 63.68 57200.29 88888.00 2014-11-03 20:58:54.904 307 11295.68 63.63 57200.30 88888.00 2014-11-03 20:58:55.404 307 11295.63 63.57 57200.27 88888.00 2014-11-03 20:58:55.904 307 11295.60 63.53 57200.23 88888.00 2014-11-03 20:58:56.404 307 11295.61 63.53 57200.21 88888.00 2014-11-03 20:58:56.904 307 11295.62 63.47 57200.21 88888.00 2014-11-03 20:58:57.404 307 11295.57 63.40 57200.16 88888.00 2014-11-03 20:58:57.904 307 11295.50 63.39 57200.09 88888.00 2014-11-03 20:58:58.404 307 11295.55 63.35 57200.12 88888.00 2014-11-03 20:58:58.904 307 11295.55 63.33 57200.11 88888.00 2014-11-03 20:58:59.404 307 11295.56 63.28 57200.10 88888.00 2014-11-03 20:58:59.904 307 11295.61 63.27 57200.10 88888.00 2014-11-03 20:59:00.404 307 11295.56 63.24 57200.11 88888.00 2014-11-03 20:59:00.904 307 11295.54 63.28 57200.06 88888.00 2014-11-03 20:59:01.404 307 11295.60 63.30 57200.05 88888.00 2014-11-03 20:59:01.904 307 11295.58 63.26 57200.03 88888.00 2014-11-03 20:59:02.404 307 11295.55 63.22 57200.01 88888.00 2014-11-03 20:59:02.904 307 11295.56 63.23 57199.98 88888.00 2014-11-03 20:59:03.404 307 11295.55 63.21 57199.90 88888.00 2014-11-03 20:59:03.904 307 11295.51 63.17 57199.88 88888.00 2014-11-03 20:59:04.404 307 11295.54 63.15 57199.86 88888.00 2014-11-03 20:59:04.904 307 11295.54 63.19 57199.84 88888.00 2014-11-03 20:59:05.404 307 11295.49 63.19 57199.86 88888.00 2014-11-03 20:59:05.904 307 11295.50 63.15 57199.86 88888.00 2014-11-03 20:59:06.404 307 11295.50 63.13 57199.83 88888.00 2014-11-03 20:59:06.904 307 11295.48 63.08 57199.77 88888.00 2014-11-03 20:59:07.404 307 11295.53 63.07 57199.64 88888.00 2014-11-03 20:59:07.904 307 11295.56 63.03 57199.59 88888.00 2014-11-03 20:59:08.404 307 11295.56 62.99 57199.46 88888.00 2014-11-03 20:59:08.904 307 11295.56 62.98 57199.41 88888.00 2014-11-03 20:59:09.404 307 11295.55 62.95 57199.37 88888.00 2014-11-03 20:59:09.904 307 11295.58 62.98 57199.37 88888.00 2014-11-03 20:59:10.404 307 11295.63 62.98 57199.34 88888.00 2014-11-03 20:59:10.904 307 11295.61 62.99 57199.32 88888.00 2014-11-03 20:59:11.404 307 11295.69 62.99 57199.29 88888.00 2014-11-03 20:59:11.904 307 11295.72 62.94 57199.18 88888.00 2014-11-03 20:59:12.404 307 11295.74 62.90 57199.08 88888.00 2014-11-03 20:59:12.904 307 11295.74 62.88 57199.12 88888.00 2014-11-03 20:59:13.404 307 11295.74 62.83 57199.11 88888.00 2014-11-03 20:59:13.904 307 11295.72 62.76 57199.08 88888.00 2014-11-03 20:59:14.404 307 11295.78 62.73 57199.20 88888.00 2014-11-03 20:59:14.904 307 11295.79 62.67 57199.18 88888.00 2014-11-03 20:59:15.404 307 11295.82 62.65 57199.15 88888.00 2014-11-03 20:59:15.904 307 11295.82 62.64 57199.18 88888.00 2014-11-03 20:59:16.404 307 11295.89 62.60 57199.14 88888.00 2014-11-03 20:59:16.904 307 11295.93 62.54 57199.06 88888.00 2014-11-03 20:59:17.404 307 11295.98 62.51 57199.02 88888.00 2014-11-03 20:59:17.904 307 11296.00 62.45 57199.00 88888.00 2014-11-03 20:59:18.404 307 11295.97 62.39 57198.97 88888.00 2014-11-03 20:59:18.904 307 11295.99 62.39 57198.86 88888.00 2014-11-03 20:59:19.404 307 11296.05 62.35 57198.77 88888.00 2014-11-03 20:59:19.904 307 11296.10 62.28 57198.57 88888.00 2014-11-03 20:59:20.404 307 11296.07 62.25 57198.44 88888.00 2014-11-03 20:59:20.904 307 11296.07 62.19 57198.44 88888.00 2014-11-03 20:59:21.404 307 11296.11 62.17 57198.48 88888.00 2014-11-03 20:59:21.904 307 11296.14 62.11 57198.45 88888.00 2014-11-03 20:59:22.404 307 11296.16 62.06 57198.28 88888.00 2014-11-03 20:59:22.904 307 11296.16 62.05 57198.25 88888.00 2014-11-03 20:59:23.404 307 11296.16 62.03 57198.26 88888.00 2014-11-03 20:59:23.904 307 11296.17 61.94 57198.21 88888.00 2014-11-03 20:59:24.404 307 11296.24 61.96 57198.12 88888.00 2014-11-03 20:59:24.904 307 11296.26 61.97 57198.05 88888.00 2014-11-03 20:59:25.404 307 11296.31 61.92 57197.99 88888.00 2014-11-03 20:59:25.904 307 11296.30 61.85 57197.98 88888.00 2014-11-03 20:59:26.404 307 11296.30 61.80 57197.96 88888.00 2014-11-03 20:59:26.904 307 11296.32 61.81 57197.89 88888.00 2014-11-03 20:59:27.404 307 11296.35 61.79 57197.86 88888.00 2014-11-03 20:59:27.904 307 11296.38 61.78 57197.87 88888.00 2014-11-03 20:59:28.404 307 11296.40 61.74 57197.86 88888.00 2014-11-03 20:59:28.904 307 11296.47 61.74 57197.94 88888.00 2014-11-03 20:59:29.404 307 11296.51 61.72 57197.90 88888.00 2014-11-03 20:59:29.904 307 11296.53 61.65 57197.81 88888.00 2014-11-03 20:59:30.404 307 11296.54 61.66 57197.89 88888.00 2014-11-03 20:59:30.904 307 11296.58 61.66 57197.97 88888.00 2014-11-03 20:59:31.404 307 11296.61 61.63 57198.00 88888.00 2014-11-03 20:59:31.904 307 11296.68 61.64 57198.04 88888.00 2014-11-03 20:59:32.404 307 11296.69 61.62 57198.04 88888.00 2014-11-03 20:59:32.904 307 11296.72 61.63 57198.06 88888.00 2014-11-03 20:59:33.404 307 11296.79 61.63 57198.07 88888.00 2014-11-03 20:59:33.904 307 11296.79 61.63 57197.98 88888.00 2014-11-03 20:59:34.404 307 11296.83 61.65 57198.00 88888.00 2014-11-03 20:59:34.904 307 11296.87 61.62 57198.05 88888.00 2014-11-03 20:59:35.404 307 11296.88 61.59 57198.06 88888.00 2014-11-03 20:59:35.904 307 11296.93 61.58 57198.10 88888.00 2014-11-03 20:59:36.404 307 11296.97 61.56 57198.05 88888.00 2014-11-03 20:59:36.904 307 11297.00 61.58 57198.12 88888.00 2014-11-03 20:59:37.404 307 11297.03 61.60 57198.17 88888.00 2014-11-03 20:59:37.904 307 11297.07 61.62 57198.16 88888.00 2014-11-03 20:59:38.404 307 11297.13 61.63 57198.19 88888.00 2014-11-03 20:59:38.904 307 11297.14 61.66 57198.25 88888.00 2014-11-03 20:59:39.404 307 11297.20 61.65 57198.23 88888.00 2014-11-03 20:59:39.904 307 11297.27 61.67 57198.22 88888.00 2014-11-03 20:59:40.404 307 11297.34 61.69 57198.23 88888.00 2014-11-03 20:59:40.904 307 11297.41 61.71 57198.25 88888.00 2014-11-03 20:59:41.404 307 11297.46 61.72 57198.29 88888.00 2014-11-03 20:59:41.904 307 11297.50 61.73 57198.38 88888.00 2014-11-03 20:59:42.404 307 11297.56 61.79 57198.39 88888.00 2014-11-03 20:59:42.904 307 11297.59 61.79 57198.38 88888.00 2014-11-03 20:59:43.404 307 11297.67 61.77 57198.41 88888.00 2014-11-03 20:59:43.904 307 11297.73 61.73 57198.43 88888.00 2014-11-03 20:59:44.404 307 11297.83 61.79 57198.41 88888.00 2014-11-03 20:59:44.904 307 11297.92 61.81 57198.47 88888.00 2014-11-03 20:59:45.404 307 11298.02 61.85 57198.51 88888.00 2014-11-03 20:59:45.904 307 11298.05 61.90 57198.57 88888.00 2014-11-03 20:59:46.404 307 11298.08 61.88 57198.54 88888.00 2014-11-03 20:59:46.904 307 11298.19 61.90 57198.55 88888.00 2014-11-03 20:59:47.404 307 11298.25 61.94 57198.57 88888.00 2014-11-03 20:59:47.904 307 11298.33 61.96 57198.64 88888.00 2014-11-03 20:59:48.404 307 11298.38 61.96 57198.62 88888.00 2014-11-03 20:59:48.904 307 11298.43 61.93 57198.67 88888.00 2014-11-03 20:59:49.404 307 11298.52 61.92 57198.79 88888.00 2014-11-03 20:59:49.904 307 11298.56 61.99 57198.83 88888.00 2014-11-03 20:59:50.404 307 11298.64 62.01 57198.92 88888.00 2014-11-03 20:59:50.904 307 11298.71 62.03 57199.01 88888.00 2014-11-03 20:59:51.404 307 11298.78 62.07 57198.99 88888.00 2014-11-03 20:59:51.904 307 11298.85 62.07 57198.92 88888.00 2014-11-03 20:59:52.404 307 11298.96 62.08 57198.94 88888.00 2014-11-03 20:59:52.904 307 11299.03 62.10 57199.02 88888.00 2014-11-03 20:59:53.404 307 11299.08 62.10 57199.02 88888.00 2014-11-03 20:59:53.904 307 11299.15 62.06 57199.01 88888.00 2014-11-03 20:59:54.404 307 11299.22 62.06 57199.02 88888.00 2014-11-03 20:59:54.904 307 11299.25 62.10 57199.08 88888.00 2014-11-03 20:59:55.404 307 11299.30 62.11 57199.07 88888.00 2014-11-03 20:59:55.904 307 11299.40 62.11 57199.15 88888.00 2014-11-03 20:59:56.404 307 11299.47 62.11 57199.20 88888.00 2014-11-03 20:59:56.904 307 11299.56 62.14 57199.18 88888.00 2014-11-03 20:59:57.404 307 11299.59 62.14 57199.22 88888.00 2014-11-03 20:59:57.904 307 11299.65 62.15 57199.38 88888.00 2014-11-03 20:59:58.404 307 11299.67 62.18 57199.43 88888.00 2014-11-03 20:59:58.904 307 11299.74 62.14 57199.38 88888.00 2014-11-03 20:59:59.404 307 11299.85 62.17 57199.41 88888.00 2014-11-03 20:59:59.904 307 11299.89 62.17 57199.38 88888.00 2014-11-03 21:00:00.404 307 11299.94 62.15 57199.46 88888.00 2014-11-03 21:00:00.904 307 11300.02 62.15 57199.51 88888.00 2014-11-03 21:00:01.404 307 11300.10 62.18 57199.59 88888.00 2014-11-03 21:00:01.904 307 11300.12 62.17 57199.59 88888.00 2014-11-03 21:00:02.404 307 11300.17 62.21 57199.59 88888.00 2014-11-03 21:00:02.904 307 11300.26 62.20 57199.61 88888.00 2014-11-03 21:00:03.404 307 11300.28 62.19 57199.67 88888.00 2014-11-03 21:00:03.904 307 11300.33 62.22 57199.70 88888.00 2014-11-03 21:00:04.404 307 11300.41 62.28 57199.79 88888.00 2014-11-03 21:00:04.904 307 11300.44 62.26 57199.91 88888.00 2014-11-03 21:00:05.404 307 11300.50 62.25 57200.04 88888.00 2014-11-03 21:00:05.904 307 11300.57 62.26 57199.97 88888.00 2014-11-03 21:00:06.404 307 11300.63 62.30 57199.89 88888.00 2014-11-03 21:00:06.904 307 11300.66 62.40 57199.96 88888.00 2014-11-03 21:00:07.404 307 11300.78 62.39 57200.04 88888.00 2014-11-03 21:00:07.904 307 11300.83 62.39 57200.05 88888.00 2014-11-03 21:00:08.404 307 11300.88 62.42 57200.15 88888.00 2014-11-03 21:00:08.904 307 11300.93 62.41 57200.33 88888.00 2014-11-03 21:00:09.404 307 11301.00 62.37 57200.35 88888.00 2014-11-03 21:00:09.904 307 11301.11 62.37 57200.23 88888.00 2014-11-03 21:00:10.404 307 11301.24 62.35 57200.30 88888.00 2014-11-03 21:00:10.904 307 11301.31 62.38 57200.29 88888.00 2014-11-03 21:00:11.404 307 11301.32 62.35 57200.29 88888.00 2014-11-03 21:00:11.904 307 11301.39 62.33 57200.31 88888.00 2014-11-03 21:00:12.404 307 11301.47 62.39 57200.30 88888.00 2014-11-03 21:00:12.904 307 11301.54 62.41 57200.25 88888.00 2014-11-03 21:00:13.404 307 11301.60 62.45 57200.29 88888.00 2014-11-03 21:00:13.904 307 11301.65 62.49 57200.27 88888.00 2014-11-03 21:00:14.404 307 11301.73 62.48 57200.23 88888.00 2014-11-03 21:00:14.904 307 11301.82 62.48 57200.20 88888.00 2014-11-03 21:00:15.404 307 11301.91 62.48 57200.28 88888.00 2014-11-03 21:00:15.904 307 11301.96 62.52 57200.38 88888.00 2014-11-03 21:00:16.404 307 11302.00 62.54 57200.50 88888.00 2014-11-03 21:00:16.904 307 11302.04 62.52 57200.48 88888.00 2014-11-03 21:00:17.404 307 11302.15 62.56 57200.43 88888.00 2014-11-03 21:00:17.904 307 11302.23 62.54 57200.34 88888.00 2014-11-03 21:00:18.404 307 11302.30 62.54 57200.24 88888.00 2014-11-03 21:00:18.904 307 11302.37 62.56 57200.16 88888.00 2014-11-03 21:00:19.404 307 11302.39 62.58 57200.21 88888.00 2014-11-03 21:00:19.904 307 11302.46 62.64 57200.40 88888.00 2014-11-03 21:00:20.404 307 11302.58 62.62 57200.43 88888.00 2014-11-03 21:00:20.904 307 11302.67 62.64 57200.40 88888.00 2014-11-03 21:00:21.404 307 11302.71 62.61 57200.33 88888.00 2014-11-03 21:00:21.904 307 11302.80 62.61 57200.33 88888.00 2014-11-03 21:00:22.404 307 11302.88 62.66 57200.30 88888.00 2014-11-03 21:00:22.904 307 11302.95 62.65 57200.20 88888.00 2014-11-03 21:00:23.404 307 11302.99 62.66 57200.06 88888.00 2014-11-03 21:00:23.904 307 11303.04 62.66 57199.86 88888.00 2014-11-03 21:00:24.404 307 11303.08 62.67 57199.92 88888.00 2014-11-03 21:00:24.904 307 11303.18 62.71 57199.89 88888.00 2014-11-03 21:00:25.404 307 11303.25 62.71 57199.82 88888.00 2014-11-03 21:00:25.904 307 11303.29 62.68 57199.72 88888.00 2014-11-03 21:00:26.404 307 11303.35 62.73 57199.77 88888.00 2014-11-03 21:00:26.904 307 11303.36 62.78 57199.79 88888.00 2014-11-03 21:00:27.404 307 11303.40 62.79 57199.70 88888.00 2014-11-03 21:00:27.904 307 11303.48 62.85 57199.60 88888.00 2014-11-03 21:00:28.404 307 11303.53 62.86 57199.60 88888.00 2014-11-03 21:00:28.904 307 11303.59 62.83 57199.58 88888.00 2014-11-03 21:00:29.404 307 11303.67 62.85 57199.59 88888.00 2014-11-03 21:00:29.904 307 11303.76 62.86 57199.53 88888.00 2014-11-03 21:00:30.404 307 11303.78 62.88 57199.48 88888.00 2014-11-03 21:00:30.904 307 11303.82 62.89 57199.43 88888.00 2014-11-03 21:00:31.404 307 11303.84 62.93 57199.43 88888.00 2014-11-03 21:00:31.904 307 11303.90 62.94 57199.40 88888.00 2014-11-03 21:00:32.404 307 11303.94 62.92 57199.34 88888.00 2014-11-03 21:00:32.904 307 11303.97 62.93 57199.33 88888.00 2014-11-03 21:00:33.404 307 11303.99 62.96 57199.35 88888.00 2014-11-03 21:00:33.904 307 11304.08 62.96 57199.34 88888.00 2014-11-03 21:00:34.404 307 11304.09 62.94 57199.35 88888.00 2014-11-03 21:00:34.904 307 11304.16 63.02 57199.33 88888.00 2014-11-03 21:00:35.404 307 11304.20 63.06 57199.41 88888.00 2014-11-03 21:00:35.904 307 11304.22 63.06 57199.41 88888.00 2014-11-03 21:00:36.404 307 11304.22 63.08 57199.37 88888.00 2014-11-03 21:00:36.904 307 11304.24 63.14 57199.32 88888.00 2014-11-03 21:00:37.404 307 11304.25 63.13 57199.33 88888.00 2014-11-03 21:00:37.904 307 11304.36 63.15 57199.34 88888.00 2014-11-03 21:00:38.404 307 11304.41 63.16 57199.40 88888.00 2014-11-03 21:00:38.904 307 11304.39 63.17 57199.41 88888.00 2014-11-03 21:00:39.404 307 11304.44 63.17 57199.43 88888.00 2014-11-03 21:00:39.904 307 11304.48 63.21 57199.44 88888.00 2014-11-03 21:00:40.404 307 11304.48 63.23 57199.50 88888.00 2014-11-03 21:00:40.904 307 11304.51 63.28 57199.54 88888.00 2014-11-03 21:00:41.404 307 11304.55 63.32 57199.67 88888.00 2014-11-03 21:00:41.904 307 11304.58 63.29 57199.73 88888.00 2014-11-03 21:00:42.404 307 11304.59 63.34 57199.60 88888.00 2014-11-03 21:00:42.904 307 11304.62 63.39 57199.53 88888.00 2014-11-03 21:00:43.404 307 11304.65 63.37 57199.61 88888.00 2014-11-03 21:00:43.904 307 11304.73 63.40 57199.63 88888.00 2014-11-03 21:00:44.404 307 11304.72 63.41 57199.63 88888.00 2014-11-03 21:00:44.904 307 11304.75 63.42 57199.59 88888.00 2014-11-03 21:00:45.404 307 11304.75 63.41 57199.58 88888.00 2014-11-03 21:00:45.904 307 11304.75 63.44 57199.57 88888.00 2014-11-03 21:00:46.404 307 11304.76 63.50 57199.56 88888.00 2014-11-03 21:00:46.904 307 11304.79 63.51 57199.63 88888.00 2014-11-03 21:00:47.404 307 11304.81 63.54 57199.69 88888.00 2014-11-03 21:00:47.904 307 11304.82 63.55 57199.73 88888.00 2014-11-03 21:00:48.404 307 11304.87 63.58 57199.83 88888.00 2014-11-03 21:00:48.904 307 11304.88 63.61 57199.96 88888.00 2014-11-03 21:00:49.404 307 11304.90 63.63 57199.97 88888.00 2014-11-03 21:00:49.904 307 11304.90 63.66 57199.90 88888.00 2014-11-03 21:00:50.404 307 11304.94 63.64 57199.88 88888.00 2014-11-03 21:00:50.904 307 11304.95 63.63 57199.89 88888.00 2014-11-03 21:00:51.404 307 11304.92 63.67 57199.91 88888.00 2014-11-03 21:00:51.904 307 11304.98 63.70 57199.88 88888.00 2014-11-03 21:00:52.404 307 11305.00 63.71 57199.85 88888.00 2014-11-03 21:00:52.904 307 11305.02 63.71 57199.97 88888.00 2014-11-03 21:00:53.404 307 11305.01 63.71 57199.99 88888.00 2014-11-03 21:00:53.904 307 11305.02 63.70 57200.03 88888.00 2014-11-03 21:00:54.404 307 11305.06 63.75 57200.08 88888.00 2014-11-03 21:00:54.904 307 11305.05 63.80 57200.16 88888.00 2014-11-03 21:00:55.404 307 11305.03 63.84 57200.17 88888.00 2014-11-03 21:00:55.904 307 11305.03 63.83 57200.25 88888.00 2014-11-03 21:00:56.404 307 11305.07 63.85 57200.35 88888.00 2014-11-03 21:00:56.904 307 11305.10 63.91 57200.35 88888.00 2014-11-03 21:00:57.404 307 11305.14 63.94 57200.41 88888.00 2014-11-03 21:00:57.904 307 11305.10 63.98 57200.47 88888.00 2014-11-03 21:00:58.404 307 11305.13 64.01 57200.57 88888.00 2014-11-03 21:00:58.904 307 11305.16 64.04 57200.65 88888.00 2014-11-03 21:00:59.404 307 11305.22 64.08 57200.62 88888.00 2014-11-03 21:00:59.904 307 11305.24 64.10 57200.68 88888.00 2014-11-03 21:01:00.404 307 11305.27 64.10 57200.73 88888.00 2014-11-03 21:01:00.904 307 11305.31 64.12 57200.83 88888.00 2014-11-03 21:01:01.404 307 11305.35 64.16 57200.82 88888.00 2014-11-03 21:01:01.904 307 11305.34 64.23 57200.76 88888.00 2014-11-03 21:01:02.404 307 11305.35 64.25 57200.83 88888.00 2014-11-03 21:01:02.904 307 11305.36 64.30 57200.92 88888.00 2014-11-03 21:01:03.404 307 11305.47 64.29 57200.99 88888.00 2014-11-03 21:01:03.904 307 11305.56 64.31 57201.04 88888.00 2014-11-03 21:01:04.404 307 11305.61 64.38 57201.10 88888.00 2014-11-03 21:01:04.904 307 11305.63 64.42 57201.11 88888.00 2014-11-03 21:01:05.404 307 11305.72 64.46 57201.11 88888.00 2014-11-03 21:01:05.904 307 11305.79 64.50 57201.06 88888.00 2014-11-03 21:01:06.404 307 11305.77 64.51 57201.11 88888.00 2014-11-03 21:01:06.904 307 11305.85 64.55 57201.10 88888.00 2014-11-03 21:01:07.404 307 11305.96 64.56 57201.15 88888.00 2014-11-03 21:01:07.904 307 11306.00 64.63 57201.20 88888.00 2014-11-03 21:01:08.404 307 11306.01 64.65 57201.11 88888.00 2014-11-03 21:01:08.904 307 11306.10 64.68 57201.04 88888.00 2014-11-03 21:01:09.404 307 11306.17 64.68 57201.06 88888.00 2014-11-03 21:01:09.904 307 11306.25 64.72 57201.06 88888.00 2014-11-03 21:01:10.404 307 11306.31 64.73 57201.06 88888.00 2014-11-03 21:01:10.904 307 11306.37 64.72 57201.10 88888.00 2014-11-03 21:01:11.404 307 11306.44 64.76 57201.10 88888.00 2014-11-03 21:01:11.904 307 11306.53 64.77 57201.06 88888.00 2014-11-03 21:01:12.404 307 11306.62 64.82 57201.06 88888.00 2014-11-03 21:01:12.904 307 11306.66 64.83 57201.04 88888.00 2014-11-03 21:01:13.404 307 11306.72 64.82 57200.92 88888.00 2014-11-03 21:01:13.904 307 11306.84 64.84 57200.95 88888.00 2014-11-03 21:01:14.404 307 11306.91 64.84 57201.02 88888.00 2014-11-03 21:01:14.904 307 11306.97 64.82 57201.04 88888.00 2014-11-03 21:01:15.404 307 11307.04 64.82 57200.82 88888.00 2014-11-03 21:01:15.904 307 11307.14 64.84 57200.80 88888.00 2014-11-03 21:01:16.404 307 11307.18 64.89 57200.95 88888.00 2014-11-03 21:01:16.904 307 11307.31 64.91 57200.97 88888.00 2014-11-03 21:01:17.404 307 11307.37 64.93 57200.88 88888.00 2014-11-03 21:01:17.904 307 11307.42 64.92 57200.72 88888.00 2014-11-03 21:01:18.404 307 11307.53 64.96 57200.61 88888.00 2014-11-03 21:01:18.904 307 11307.57 64.97 57200.59 88888.00 2014-11-03 21:01:19.404 307 11307.64 64.98 57200.50 88888.00 2014-11-03 21:01:19.904 307 11307.70 64.98 57200.38 88888.00 2014-11-03 21:01:20.404 307 11307.79 64.97 57200.33 88888.00 2014-11-03 21:01:20.904 307 11307.88 64.96 57200.23 88888.00 2014-11-03 21:01:21.404 307 11307.97 64.92 57200.15 88888.00 2014-11-03 21:01:21.904 307 11308.02 64.89 57200.11 88888.00 2014-11-03 21:01:22.404 307 11308.11 64.87 57199.98 88888.00 2014-11-03 21:01:22.904 307 11308.14 64.93 57199.89 88888.00 2014-11-03 21:01:23.404 307 11308.18 64.96 57199.92 88888.00 2014-11-03 21:01:23.904 307 11308.25 64.94 57199.80 88888.00 2014-11-03 21:01:24.404 307 11308.34 64.92 57199.73 88888.00 2014-11-03 21:01:24.904 307 11308.39 64.92 57199.71 88888.00 2014-11-03 21:01:25.404 307 11308.46 64.92 57199.70 88888.00 2014-11-03 21:01:25.904 307 11308.49 64.91 57199.64 88888.00 2014-11-03 21:01:26.404 307 11308.56 64.90 57199.52 88888.00 2014-11-03 21:01:26.904 307 11308.62 64.84 57199.41 88888.00 2014-11-03 21:01:27.404 307 11308.75 64.78 57199.35 88888.00 2014-11-03 21:01:27.904 307 11308.85 64.78 57199.26 88888.00 2014-11-03 21:01:28.404 307 11308.92 64.76 57199.19 88888.00 2014-11-03 21:01:28.904 307 11308.97 64.73 57199.09 88888.00 2014-11-03 21:01:29.404 307 11309.00 64.71 57199.02 88888.00 2014-11-03 21:01:29.904 307 11309.08 64.71 57198.95 88888.00 2014-11-03 21:01:30.405 307 11309.15 64.70 57198.81 88888.00 2014-11-03 21:01:30.905 307 11309.22 64.70 57198.69 88888.00 2014-11-03 21:01:31.405 307 11309.27 64.66 57198.66 88888.00 2014-11-03 21:01:31.905 307 11309.31 64.58 57198.57 88888.00 2014-11-03 21:01:32.405 307 11309.37 64.56 57198.45 88888.00 2014-11-03 21:01:32.905 307 11309.39 64.57 57198.41 88888.00 2014-11-03 21:01:33.405 307 11309.47 64.56 57198.36 88888.00 2014-11-03 21:01:33.905 307 11309.60 64.52 57198.25 88888.00 2014-11-03 21:01:34.405 307 11309.60 64.45 57198.17 88888.00 2014-11-03 21:01:34.905 307 11309.67 64.45 57198.13 88888.00 2014-11-03 21:01:35.405 307 11309.71 64.42 57198.10 88888.00 2014-11-03 21:01:35.905 307 11309.75 64.46 57198.04 88888.00 2014-11-03 21:01:36.405 307 11309.82 64.45 57198.02 88888.00 2014-11-03 21:01:36.905 307 11309.83 64.43 57198.03 88888.00 2014-11-03 21:01:37.405 307 11309.83 64.43 57197.98 88888.00 2014-11-03 21:01:37.905 307 11309.86 64.46 57197.92 88888.00 2014-11-03 21:01:38.405 307 11309.94 64.45 57197.87 88888.00 2014-11-03 21:01:38.905 307 11309.95 64.48 57197.86 88888.00 2014-11-03 21:01:39.405 307 11309.95 64.43 57197.78 88888.00 2014-11-03 21:01:39.905 307 11309.99 64.45 57197.74 88888.00 2014-11-03 21:01:40.405 307 11310.01 64.48 57197.72 88888.00 2014-11-03 21:01:40.905 307 11310.02 64.53 57197.77 88888.00 2014-11-03 21:01:41.405 307 11310.07 64.57 57197.79 88888.00 2014-11-03 21:01:41.905 307 11310.04 64.59 57197.78 88888.00 2014-11-03 21:01:42.405 307 11310.09 64.59 57197.72 88888.00 2014-11-03 21:01:42.905 307 11310.16 64.69 57197.80 88888.00 2014-11-03 21:01:43.405 307 11310.20 64.73 57197.86 88888.00 2014-11-03 21:01:43.905 307 11310.21 64.76 57197.85 88888.00 2014-11-03 21:01:44.405 307 11310.18 64.80 57197.80 88888.00 2014-11-03 21:01:44.905 307 11310.18 64.86 57197.79 88888.00 2014-11-03 21:01:45.405 307 11310.24 64.91 57197.85 88888.00 2014-11-03 21:01:45.905 307 11310.23 64.98 57197.90 88888.00 2014-11-03 21:01:46.405 307 11310.25 65.04 57197.94 88888.00 2014-11-03 21:01:46.905 307 11310.27 65.05 57197.94 88888.00 2014-11-03 21:01:47.405 307 11310.29 65.07 57197.90 88888.00 2014-11-03 21:01:47.905 307 11310.31 65.13 57197.93 88888.00 2014-11-03 21:01:48.405 307 11310.32 65.17 57197.96 88888.00 2014-11-03 21:01:48.905 307 11310.32 65.21 57197.96 88888.00 2014-11-03 21:01:49.405 307 11310.32 65.30 57197.94 88888.00 2014-11-03 21:01:49.905 307 11310.32 65.39 57197.99 88888.00 2014-11-03 21:01:50.405 307 11310.36 65.45 57197.99 88888.00 2014-11-03 21:01:50.905 307 11310.43 65.48 57198.06 88888.00 2014-11-03 21:01:51.405 307 11310.47 65.52 57198.13 88888.00 2014-11-03 21:01:51.905 307 11310.49 65.54 57198.19 88888.00 2014-11-03 21:01:52.405 307 11310.54 65.57 57198.23 88888.00 2014-11-03 21:01:52.905 307 11310.47 65.64 57198.21 88888.00 2014-11-03 21:01:53.405 307 11310.47 65.68 57198.18 88888.00 2014-11-03 21:01:53.905 307 11310.49 65.69 57198.17 88888.00 2014-11-03 21:01:54.405 307 11310.45 65.78 57198.13 88888.00 2014-11-03 21:01:54.905 307 11310.44 65.82 57198.16 88888.00 2014-11-03 21:01:55.405 307 11310.44 65.86 57198.12 88888.00 2014-11-03 21:01:55.905 307 11310.45 65.91 57198.03 88888.00 2014-11-03 21:01:56.405 307 11310.45 65.95 57198.05 88888.00 2014-11-03 21:01:56.905 307 11310.44 66.01 57198.00 88888.00 2014-11-03 21:01:57.405 307 11310.45 66.05 57198.02 88888.00 2014-11-03 21:01:57.905 307 11310.50 66.06 57198.03 88888.00 2014-11-03 21:01:58.405 307 11310.50 66.11 57198.03 88888.00 2014-11-03 21:01:58.905 307 11310.44 66.12 57197.99 88888.00 2014-11-03 21:01:59.405 307 11310.42 66.14 57197.91 88888.00 2014-11-03 21:01:59.905 307 11310.39 66.21 57197.98 88888.00 2014-11-03 21:02:00.405 307 11310.45 66.21 57197.93 88888.00 2014-11-03 21:02:00.905 307 11310.48 66.29 57197.83 88888.00 2014-11-03 21:02:01.405 307 11310.47 66.35 57197.96 88888.00 2014-11-03 21:02:01.905 307 11310.47 66.37 57197.98 88888.00 2014-11-03 21:02:02.405 307 11310.44 66.41 57198.02 88888.00 2014-11-03 21:02:02.905 307 11310.43 66.43 57198.10 88888.00 2014-11-03 21:02:03.405 307 11310.41 66.45 57198.15 88888.00 2014-11-03 21:02:03.905 307 11310.39 66.45 57198.17 88888.00 2014-11-03 21:02:04.405 307 11310.36 66.50 57198.25 88888.00 2014-11-03 21:02:04.905 307 11310.30 66.57 57198.38 88888.00 2014-11-03 21:02:05.405 307 11310.32 66.61 57198.54 88888.00 2014-11-03 21:02:05.905 307 11310.29 66.66 57198.58 88888.00 2014-11-03 21:02:06.405 307 11310.27 66.70 57198.56 88888.00 2014-11-03 21:02:06.905 307 11310.23 66.74 57198.51 88888.00 2014-11-03 21:02:07.405 307 11310.23 66.80 57198.55 88888.00 2014-11-03 21:02:07.905 307 11310.20 66.82 57198.68 88888.00 2014-11-03 21:02:08.405 307 11310.20 66.86 57198.86 88888.00 2014-11-03 21:02:08.905 307 11310.17 66.90 57198.83 88888.00 2014-11-03 21:02:09.405 307 11310.13 67.01 57198.68 88888.00 2014-11-03 21:02:09.905 307 11310.13 67.05 57198.66 88888.00 2014-11-03 21:02:10.405 307 11310.11 67.07 57198.73 88888.00 2014-11-03 21:02:10.905 307 11310.07 67.11 57198.87 88888.00 2014-11-03 21:02:11.405 307 11310.07 67.11 57198.84 88888.00 2014-11-03 21:02:11.905 307 11310.06 67.18 57198.87 88888.00 2014-11-03 21:02:12.405 307 11310.04 67.27 57198.86 88888.00 2014-11-03 21:02:12.905 307 11309.99 67.32 57198.94 88888.00 2014-11-03 21:02:13.405 307 11309.97 67.36 57199.01 88888.00 2014-11-03 21:02:13.905 307 11309.96 67.42 57199.07 88888.00 2014-11-03 21:02:14.405 307 11309.94 67.47 57199.14 88888.00 2014-11-03 21:02:14.905 307 11309.95 67.52 57199.18 88888.00 2014-11-03 21:02:15.405 307 11309.93 67.55 57199.24 88888.00 2014-11-03 21:02:15.905 307 11309.88 67.58 57199.27 88888.00 2014-11-03 21:02:16.405 307 11309.81 67.64 57199.34 88888.00 2014-11-03 21:02:16.905 307 11309.78 67.65 57199.45 88888.00 2014-11-03 21:02:17.405 307 11309.72 67.66 57199.47 88888.00 2014-11-03 21:02:17.905 307 11309.71 67.75 57199.57 88888.00 2014-11-03 21:02:18.405 307 11309.69 67.77 57199.67 88888.00 2014-11-03 21:02:18.905 307 11309.72 67.83 57199.77 88888.00 2014-11-03 21:02:19.405 307 11309.73 67.86 57199.79 88888.00 2014-11-03 21:02:19.905 307 11309.66 67.89 57199.78 88888.00 2014-11-03 21:02:20.405 307 11309.55 67.96 57199.89 88888.00 2014-11-03 21:02:20.905 307 11309.55 67.97 57199.97 88888.00 2014-11-03 21:02:21.405 307 11309.52 68.02 57199.99 88888.00 2014-11-03 21:02:21.905 307 11309.48 68.02 57200.02 88888.00 2014-11-03 21:02:22.405 307 11309.47 68.00 57200.08 88888.00 2014-11-03 21:02:22.905 307 11309.50 68.06 57200.08 88888.00 2014-11-03 21:02:23.405 307 11309.54 68.10 57200.12 88888.00 2014-11-03 21:02:23.905 307 11309.54 68.06 57200.16 88888.00 2014-11-03 21:02:24.405 307 11309.54 68.10 57200.16 88888.00 2014-11-03 21:02:24.905 307 11309.54 68.15 57200.11 88888.00 2014-11-03 21:02:25.405 307 11309.47 68.13 57200.14 88888.00 2014-11-03 21:02:25.905 307 11309.44 68.15 57200.21 88888.00 2014-11-03 21:02:26.405 307 11309.45 68.18 57200.24 88888.00 2014-11-03 21:02:26.905 307 11309.45 68.18 57200.29 88888.00 2014-11-03 21:02:27.405 307 11309.45 68.19 57200.28 88888.00 2014-11-03 21:02:27.905 307 11309.45 68.22 57200.30 88888.00 2014-11-03 21:02:28.405 307 11309.45 68.23 57200.29 88888.00 2014-11-03 21:02:28.905 307 11309.39 68.22 57200.33 88888.00 2014-11-03 21:02:29.405 307 11309.40 68.22 57200.29 88888.00 2014-11-03 21:02:29.905 307 11309.41 68.22 57200.27 88888.00 2014-11-03 21:02:30.405 307 11309.37 68.24 57200.36 88888.00 2014-11-03 21:02:30.905 307 11309.37 68.26 57200.42 88888.00 2014-11-03 21:02:31.405 307 11309.41 68.29 57200.41 88888.00 2014-11-03 21:02:31.905 307 11309.38 68.27 57200.27 88888.00 2014-11-03 21:02:32.405 307 11309.37 68.27 57200.25 88888.00 2014-11-03 21:02:32.905 307 11309.37 68.30 57200.24 88888.00 2014-11-03 21:02:33.405 307 11309.43 68.29 57200.23 88888.00 2014-11-03 21:02:33.905 307 11309.39 68.30 57200.28 88888.00 2014-11-03 21:02:34.405 307 11309.37 68.34 57200.30 88888.00 2014-11-03 21:02:34.905 307 11309.40 68.34 57200.31 88888.00 2014-11-03 21:02:35.405 307 11309.46 68.33 57200.28 88888.00 2014-11-03 21:02:35.905 307 11309.47 68.34 57200.27 88888.00 2014-11-03 21:02:36.405 307 11309.46 68.34 57200.23 88888.00 2014-11-03 21:02:36.905 307 11309.46 68.36 57200.20 88888.00 2014-11-03 21:02:37.405 307 11309.46 68.40 57200.16 88888.00 2014-11-03 21:02:37.905 307 11309.51 68.39 57200.12 88888.00 2014-11-03 21:02:38.405 307 11309.52 68.36 57200.05 88888.00 2014-11-03 21:02:38.905 307 11309.59 68.33 57200.08 88888.00 2014-11-03 21:02:39.405 307 11309.60 68.34 57200.08 88888.00 2014-11-03 21:02:39.905 307 11309.55 68.36 57200.10 88888.00 2014-11-03 21:02:40.405 307 11309.54 68.37 57200.08 88888.00 2014-11-03 21:02:40.905 307 11309.59 68.39 57200.10 88888.00 2014-11-03 21:02:41.405 307 11309.62 68.33 57200.05 88888.00 2014-11-03 21:02:41.905 307 11309.64 68.30 57200.05 88888.00 2014-11-03 21:02:42.405 307 11309.59 68.29 57200.08 88888.00 2014-11-03 21:02:42.905 307 11309.60 68.27 57200.10 88888.00 2014-11-03 21:02:43.405 307 11309.60 68.26 57200.02 88888.00 2014-11-03 21:02:43.905 307 11309.59 68.27 57199.93 88888.00 2014-11-03 21:02:44.405 307 11309.64 68.24 57199.89 88888.00 2014-11-03 21:02:44.905 307 11309.66 68.24 57199.88 88888.00 2014-11-03 21:02:45.405 307 11309.67 68.24 57199.86 88888.00 2014-11-03 21:02:45.905 307 11309.66 68.23 57199.83 88888.00 2014-11-03 21:02:46.405 307 11309.64 68.20 57199.79 88888.00 2014-11-03 21:02:46.905 307 11309.67 68.18 57199.71 88888.00 2014-11-03 21:02:47.405 307 11309.66 68.15 57199.66 88888.00 2014-11-03 21:02:47.905 307 11309.64 68.12 57199.60 88888.00 2014-11-03 21:02:48.405 307 11309.66 68.11 57199.59 88888.00 2014-11-03 21:02:48.905 307 11309.65 68.10 57199.53 88888.00 2014-11-03 21:02:49.405 307 11309.67 68.10 57199.50 88888.00 2014-11-03 21:02:49.905 307 11309.65 68.07 57199.56 88888.00 2014-11-03 21:02:50.405 307 11309.61 68.02 57199.52 88888.00 2014-11-03 21:02:50.905 307 11309.65 68.00 57199.45 88888.00 2014-11-03 21:02:51.405 307 11309.66 67.92 57199.38 88888.00 2014-11-03 21:02:51.905 307 11309.66 67.85 57199.31 88888.00 2014-11-03 21:02:52.405 307 11309.65 67.81 57199.20 88888.00 2014-11-03 21:02:52.905 307 11309.68 67.81 57199.11 88888.00 2014-11-03 21:02:53.405 307 11309.64 67.77 57199.06 88888.00 2014-11-03 21:02:53.905 307 11309.65 67.72 57198.99 88888.00 2014-11-03 21:02:54.405 307 11309.66 67.68 57198.96 88888.00 2014-11-03 21:02:54.905 307 11309.71 67.62 57198.93 88888.00 2014-11-03 21:02:55.405 307 11309.67 67.61 57198.87 88888.00 2014-11-03 21:02:55.905 307 11309.54 67.49 57198.81 88888.00 2014-11-03 21:02:56.405 307 11309.57 67.50 57198.74 88888.00 2014-11-03 21:02:56.905 307 11309.64 67.44 57198.63 88888.00 2014-11-03 21:02:57.405 307 11309.65 67.39 57198.63 88888.00 2014-11-03 21:02:57.905 307 11309.65 67.35 57198.66 88888.00 2014-11-03 21:02:58.405 307 11309.60 67.32 57198.60 88888.00 2014-11-03 21:02:58.905 307 11309.60 67.32 57198.47 88888.00 2014-11-03 21:02:59.405 307 11309.58 67.32 57198.38 88888.00 2014-11-03 21:02:59.905 307 11309.54 67.28 57198.35 88888.00 2014-11-03 21:03:00.405 307 11309.54 67.27 57198.30 88888.00 2014-11-03 21:03:00.905 307 11309.54 67.22 57198.22 88888.00 2014-11-03 21:03:01.405 307 11309.50 67.23 57198.18 88888.00 2014-11-03 21:03:01.905 307 11309.46 67.22 57198.12 88888.00 2014-11-03 21:03:02.405 307 11309.51 67.18 57198.17 88888.00 2014-11-03 21:03:02.905 307 11309.53 67.20 57198.15 88888.00 2014-11-03 21:03:03.405 307 11309.46 67.18 57198.11 88888.00 2014-11-03 21:03:03.905 307 11309.40 67.18 57198.04 88888.00 2014-11-03 21:03:04.405 307 11309.37 67.14 57198.05 88888.00 2014-11-03 21:03:04.905 307 11309.34 67.09 57198.04 88888.00 2014-11-03 21:03:05.405 307 11309.29 67.07 57197.96 88888.00 2014-11-03 21:03:05.905 307 11309.27 67.08 57197.86 88888.00 2014-11-03 21:03:06.405 307 11309.27 67.05 57197.93 88888.00 2014-11-03 21:03:06.905 307 11309.22 67.02 57197.99 88888.00 2014-11-03 21:03:07.405 307 11309.17 67.04 57197.99 88888.00 2014-11-03 21:03:07.905 307 11309.10 67.04 57197.91 88888.00 2014-11-03 21:03:08.405 307 11309.08 67.08 57197.90 88888.00 2014-11-03 21:03:08.905 307 11308.99 67.08 57197.98 88888.00 2014-11-03 21:03:09.405 307 11308.97 67.13 57197.90 88888.00 2014-11-03 21:03:09.905 307 11308.85 67.16 57197.93 88888.00 2014-11-03 21:03:10.405 307 11308.82 67.14 57197.93 88888.00 2014-11-03 21:03:10.905 307 11308.78 67.18 57197.89 88888.00 2014-11-03 21:03:11.405 307 11308.74 67.20 57197.90 88888.00 2014-11-03 21:03:11.905 307 11308.69 67.22 57197.91 88888.00 2014-11-03 21:03:12.405 307 11308.63 67.24 57197.92 88888.00 2014-11-03 21:03:12.905 307 11308.56 67.24 57197.96 88888.00 2014-11-03 21:03:13.405 307 11308.57 67.28 57197.98 88888.00 2014-11-03 21:03:13.905 307 11308.49 67.31 57197.96 88888.00 2014-11-03 21:03:14.405 307 11308.42 67.34 57197.92 88888.00 2014-11-03 21:03:14.905 307 11308.37 67.35 57197.94 88888.00 2014-11-03 21:03:15.405 307 11308.29 67.36 57197.98 88888.00 2014-11-03 21:03:15.905 307 11308.22 67.31 57198.07 88888.00 2014-11-03 21:03:16.405 307 11308.15 67.37 57198.11 88888.00 2014-11-03 21:03:16.905 307 11308.11 67.42 57198.07 88888.00 2014-11-03 21:03:17.405 307 11308.05 67.43 57198.05 88888.00 2014-11-03 21:03:17.905 307 11307.97 67.47 57198.03 88888.00 2014-11-03 21:03:18.405 307 11307.88 67.48 57198.09 88888.00 2014-11-03 21:03:18.905 307 11307.85 67.51 57198.17 88888.00 2014-11-03 21:03:19.405 307 11307.79 67.54 57198.12 88888.00 2014-11-03 21:03:19.905 307 11307.71 67.50 57198.06 88888.00 2014-11-03 21:03:20.405 307 11307.69 67.58 57198.06 88888.00 2014-11-03 21:03:20.905 307 11307.65 67.62 57198.13 88888.00 2014-11-03 21:03:21.405 307 11307.59 67.62 57198.22 88888.00 2014-11-03 21:03:21.905 307 11307.50 67.61 57198.22 88888.00 2014-11-03 21:03:22.405 307 11307.43 67.64 57198.23 88888.00 2014-11-03 21:03:22.905 307 11307.37 67.70 57198.30 88888.00 2014-11-03 21:03:23.405 307 11307.37 67.72 57198.25 88888.00 2014-11-03 21:03:23.905 307 11307.31 67.76 57198.28 88888.00 2014-11-03 21:03:24.405 307 11307.23 67.81 57198.29 88888.00 2014-11-03 21:03:24.905 307 11307.12 67.89 57198.31 88888.00 2014-11-03 21:03:25.405 307 11307.07 67.89 57198.34 88888.00 2014-11-03 21:03:25.905 307 11307.00 67.91 57198.36 88888.00 2014-11-03 21:03:26.405 307 11306.97 67.95 57198.36 88888.00 2014-11-03 21:03:26.905 307 11306.91 67.96 57198.34 88888.00 2014-11-03 21:03:27.405 307 11306.84 67.95 57198.38 88888.00 2014-11-03 21:03:27.905 307 11306.80 67.97 57198.42 88888.00 2014-11-03 21:03:28.405 307 11306.72 67.97 57198.49 88888.00 2014-11-03 21:03:28.905 307 11306.68 68.05 57198.60 88888.00 2014-11-03 21:03:29.405 307 11306.61 68.12 57198.60 88888.00 2014-11-03 21:03:29.905 307 11306.54 68.15 57198.63 88888.00 2014-11-03 21:03:30.405 307 11306.52 68.19 57198.64 88888.00 2014-11-03 21:03:30.905 307 11306.46 68.23 57198.71 88888.00 2014-11-03 21:03:31.405 307 11306.41 68.24 57198.77 88888.00 2014-11-03 21:03:31.905 307 11306.38 68.29 57198.92 88888.00 2014-11-03 21:03:32.405 307 11306.34 68.33 57198.92 88888.00 2014-11-03 21:03:32.905 307 11306.31 68.39 57198.87 88888.00 2014-11-03 21:03:33.405 307 11306.26 68.41 57198.89 88888.00 2014-11-03 21:03:33.905 307 11306.17 68.51 57199.05 88888.00 2014-11-03 21:03:34.405 307 11306.13 68.56 57199.11 88888.00 2014-11-03 21:03:34.905 307 11306.06 68.58 57199.25 88888.00 2014-11-03 21:03:35.405 307 11306.04 68.63 57199.32 88888.00 2014-11-03 21:03:35.905 307 11306.01 68.68 57199.37 88888.00 2014-11-03 21:03:36.405 307 11305.98 68.73 57199.44 88888.00 2014-11-03 21:03:36.905 307 11305.91 68.77 57199.50 88888.00 2014-11-03 21:03:37.405 307 11305.87 68.84 57199.58 88888.00 2014-11-03 21:03:37.905 307 11305.87 68.88 57199.64 88888.00 2014-11-03 21:03:38.405 307 11305.82 68.85 57199.65 88888.00 2014-11-03 21:03:38.905 307 11305.77 68.90 57199.70 88888.00 2014-11-03 21:03:39.405 307 11305.73 68.98 57199.79 88888.00 2014-11-03 21:03:39.905 307 11305.71 69.02 57199.92 88888.00 2014-11-03 21:03:40.405 307 11305.72 69.06 57199.96 88888.00 2014-11-03 21:03:40.905 307 11305.71 69.09 57200.02 88888.00 2014-11-03 21:03:41.405 307 11305.68 69.13 57200.06 88888.00 2014-11-03 21:03:41.905 307 11305.65 69.12 57200.03 88888.00 2014-11-03 21:03:42.405 307 11305.63 69.15 57200.10 88888.00 2014-11-03 21:03:42.905 307 11305.65 69.17 57200.14 88888.00 2014-11-03 21:03:43.405 307 11305.66 69.17 57200.20 88888.00 2014-11-03 21:03:43.905 307 11305.66 69.14 57200.22 88888.00 2014-11-03 21:03:44.405 307 11305.65 69.17 57200.25 88888.00 2014-11-03 21:03:44.905 307 11305.68 69.14 57200.30 88888.00 2014-11-03 21:03:45.405 307 11305.65 69.18 57200.31 88888.00 2014-11-03 21:03:45.905 307 11305.65 69.21 57200.28 88888.00 2014-11-03 21:03:46.405 307 11305.71 69.15 57200.25 88888.00 2014-11-03 21:03:46.905 307 11305.71 69.09 57200.25 88888.00 2014-11-03 21:03:47.405 307 11305.69 69.09 57200.24 88888.00 2014-11-03 21:03:47.905 307 11305.72 69.06 57200.17 88888.00 2014-11-03 21:03:48.405 307 11305.78 69.05 57200.15 88888.00 2014-11-03 21:03:48.905 307 11305.84 69.05 57200.11 88888.00 2014-11-03 21:03:49.405 307 11305.85 69.04 57200.03 88888.00 2014-11-03 21:03:49.905 307 11305.86 69.05 57200.03 88888.00 2014-11-03 21:03:50.405 307 11305.91 69.00 57199.92 88888.00 2014-11-03 21:03:50.905 307 11305.93 68.91 57199.79 88888.00 2014-11-03 21:03:51.405 307 11305.92 68.88 57199.78 88888.00 2014-11-03 21:03:51.905 307 11305.98 68.87 57199.73 88888.00 2014-11-03 21:03:52.405 307 11306.00 68.83 57199.67 88888.00 2014-11-03 21:03:52.905 307 11306.05 68.74 57199.53 88888.00 2014-11-03 21:03:53.405 307 11306.11 68.70 57199.45 88888.00 2014-11-03 21:03:53.905 307 11306.18 68.64 57199.37 88888.00 2014-11-03 21:03:54.405 307 11306.20 68.57 57199.29 88888.00 2014-11-03 21:03:54.905 307 11306.21 68.54 57199.28 88888.00 2014-11-03 21:03:55.405 307 11306.21 68.45 57199.22 88888.00 2014-11-03 21:03:55.905 307 11306.26 68.40 57199.12 88888.00 2014-11-03 21:03:56.405 307 11306.30 68.33 57199.01 88888.00 2014-11-03 21:03:56.905 307 11306.30 68.31 57198.93 88888.00 2014-11-03 21:03:57.405 307 11306.35 68.26 57198.83 88888.00 2014-11-03 21:03:57.905 307 11306.44 68.18 57198.71 88888.00 2014-11-03 21:03:58.405 307 11306.47 68.10 57198.62 88888.00 2014-11-03 21:03:58.905 307 11306.52 68.02 57198.54 88888.00 2014-11-03 21:03:59.405 307 11306.53 67.98 57198.45 88888.00 2014-11-03 21:03:59.905 307 11306.55 67.92 57198.28 88888.00 2014-11-03 21:04:00.405 307 11306.59 67.86 57198.13 88888.00 2014-11-03 21:04:00.905 307 11306.59 67.79 57198.00 88888.00 2014-11-03 21:04:01.405 307 11306.58 67.69 57197.87 88888.00 2014-11-03 21:04:01.905 307 11306.65 67.65 57197.78 88888.00 2014-11-03 21:04:02.405 307 11306.69 67.57 57197.74 88888.00 2014-11-03 21:04:02.905 307 11306.73 67.50 57197.72 88888.00 2014-11-03 21:04:03.405 307 11306.70 67.41 57197.66 88888.00 2014-11-03 21:04:03.905 307 11306.73 67.32 57197.61 88888.00 2014-11-03 21:04:04.405 307 11306.69 67.28 57197.54 88888.00 2014-11-03 21:04:04.905 307 11306.75 67.22 57197.44 88888.00 2014-11-03 21:04:05.405 307 11306.81 67.15 57197.34 88888.00 2014-11-03 21:04:05.905 307 11306.79 67.11 57197.21 88888.00 2014-11-03 21:04:06.405 307 11306.77 67.05 57197.12 88888.00 2014-11-03 21:04:06.905 307 11306.79 67.01 57197.08 88888.00 2014-11-03 21:04:07.405 307 11306.81 66.94 57197.12 88888.00 2014-11-03 21:04:07.905 307 11306.87 66.83 57197.07 88888.00 2014-11-03 21:04:08.405 307 11306.86 66.79 57197.01 88888.00 2014-11-03 21:04:08.905 307 11306.84 66.80 57196.98 88888.00 2014-11-03 21:04:09.405 307 11306.77 66.73 57196.96 88888.00 2014-11-03 21:04:09.905 307 11306.79 66.68 57197.03 88888.00 2014-11-03 21:04:10.405 307 11306.77 66.64 57197.10 88888.00 2014-11-03 21:04:10.905 307 11306.82 66.59 57197.09 88888.00 2014-11-03 21:04:11.405 307 11306.86 66.56 57197.06 88888.00 2014-11-03 21:04:11.905 307 11306.82 66.53 57197.06 88888.00 2014-11-03 21:04:12.405 307 11306.83 66.48 57197.07 88888.00 2014-11-03 21:04:12.905 307 11306.81 66.43 57197.06 88888.00 2014-11-03 21:04:13.405 307 11306.77 66.36 57197.22 88888.00 2014-11-03 21:04:13.905 307 11306.77 66.34 57197.38 88888.00 2014-11-03 21:04:14.405 307 11306.77 66.41 57197.36 88888.00 2014-11-03 21:04:14.905 307 11306.76 66.41 57197.17 88888.00 2014-11-03 21:04:15.405 307 11306.74 66.37 57197.21 88888.00 2014-11-03 21:04:15.905 307 11306.70 66.34 57197.23 88888.00 2014-11-03 21:04:16.405 307 11306.67 66.33 57197.15 88888.00 2014-11-03 21:04:16.905 307 11306.66 66.32 57197.15 88888.00 2014-11-03 21:04:17.405 307 11306.66 66.28 57197.22 88888.00 2014-11-03 21:04:17.905 307 11306.65 66.28 57197.28 88888.00 2014-11-03 21:04:18.405 307 11306.62 66.28 57197.30 88888.00 2014-11-03 21:04:18.905 307 11306.60 66.27 57197.33 88888.00 2014-11-03 21:04:19.405 307 11306.58 66.27 57197.32 88888.00 2014-11-03 21:04:19.905 307 11306.58 66.22 57197.38 88888.00 2014-11-03 21:04:20.405 307 11306.58 66.21 57197.42 88888.00 2014-11-03 21:04:20.905 307 11306.54 66.21 57197.48 88888.00 2014-11-03 21:04:21.405 307 11306.51 66.15 57197.47 88888.00 2014-11-03 21:04:21.905 307 11306.48 66.16 57197.47 88888.00 2014-11-03 21:04:22.405 307 11306.45 66.14 57197.51 88888.00 2014-11-03 21:04:22.905 307 11306.45 66.15 57197.52 88888.00 2014-11-03 21:04:23.405 307 11306.45 66.12 57197.53 88888.00 2014-11-03 21:04:23.905 307 11306.47 66.12 57197.58 88888.00 2014-11-03 21:04:24.405 307 11306.46 66.18 57197.60 88888.00 2014-11-03 21:04:24.905 307 11306.45 66.15 57197.65 88888.00 2014-11-03 21:04:25.405 307 11306.38 66.11 57197.71 88888.00 2014-11-03 21:04:25.905 307 11306.32 66.12 57197.72 88888.00 2014-11-03 21:04:26.405 307 11306.33 66.15 57197.77 88888.00 2014-11-03 21:04:26.905 307 11306.31 66.16 57197.77 88888.00 2014-11-03 21:04:27.405 307 11306.28 66.16 57197.92 88888.00 2014-11-03 21:04:27.905 307 11306.25 66.15 57198.00 88888.00 2014-11-03 21:04:28.405 307 11306.26 66.14 57197.94 88888.00 2014-11-03 21:04:28.905 307 11306.25 66.16 57197.98 88888.00 2014-11-03 21:04:29.405 307 11306.19 66.21 57197.99 88888.00 2014-11-03 21:04:29.905 307 11306.20 66.19 57198.09 88888.00 2014-11-03 21:04:30.405 307 11306.20 66.23 57198.18 88888.00 2014-11-03 21:04:30.905 307 11306.20 66.23 57198.21 88888.00 2014-11-03 21:04:31.405 307 11306.15 66.26 57198.23 88888.00 2014-11-03 21:04:31.905 307 11306.11 66.27 57198.26 88888.00 2014-11-03 21:04:32.405 307 11306.07 66.29 57198.42 88888.00 2014-11-03 21:04:32.905 307 11306.07 66.33 57198.44 88888.00 2014-11-03 21:04:33.405 307 11306.04 66.33 57198.54 88888.00 2014-11-03 21:04:33.905 307 11306.03 66.35 57198.61 88888.00 2014-11-03 21:04:34.405 307 11305.98 66.36 57198.61 88888.00 2014-11-03 21:04:34.905 307 11305.98 66.36 57198.70 88888.00 2014-11-03 21:04:35.405 307 11305.92 66.37 57198.81 88888.00 2014-11-03 21:04:35.905 307 11305.91 66.45 57198.93 88888.00 2014-11-03 21:04:36.405 307 11305.90 66.53 57198.94 88888.00 2014-11-03 21:04:36.905 307 11305.91 66.54 57198.97 88888.00 2014-11-03 21:04:37.405 307 11305.87 66.50 57199.03 88888.00 2014-11-03 21:04:37.905 307 11305.78 66.52 57199.15 88888.00 2014-11-03 21:04:38.405 307 11305.73 66.54 57199.18 88888.00 2014-11-03 21:04:38.905 307 11305.71 66.57 57199.24 88888.00 2014-11-03 21:04:39.405 307 11305.69 66.56 57199.33 88888.00 2014-11-03 21:04:39.905 307 11305.69 66.61 57199.39 88888.00 2014-11-03 21:04:40.406 307 11305.62 66.60 57199.40 88888.00 2014-11-03 21:04:40.906 307 11305.59 66.61 57199.44 88888.00 2014-11-03 21:04:41.406 307 11305.61 66.64 57199.51 88888.00 2014-11-03 21:04:41.906 307 11305.57 66.68 57199.66 88888.00 2014-11-03 21:04:42.406 307 11305.51 66.68 57199.71 88888.00 2014-11-03 21:04:42.906 307 11305.49 66.68 57199.73 88888.00 2014-11-03 21:04:43.406 307 11305.45 66.68 57199.78 88888.00 2014-11-03 21:04:43.906 307 11305.42 66.69 57199.82 88888.00 2014-11-03 21:04:44.406 307 11305.40 66.70 57199.83 88888.00 2014-11-03 21:04:44.906 307 11305.37 66.70 57199.82 88888.00 2014-11-03 21:04:45.406 307 11305.33 66.70 57199.86 88888.00 2014-11-03 21:04:45.906 307 11305.30 66.70 57199.88 88888.00 2014-11-03 21:04:46.406 307 11305.26 66.68 57199.97 88888.00 2014-11-03 21:04:46.906 307 11305.23 66.69 57200.01 88888.00 2014-11-03 21:04:47.406 307 11305.22 66.74 57200.02 88888.00 2014-11-03 21:04:47.906 307 11305.14 66.75 57200.04 88888.00 2014-11-03 21:04:48.406 307 11305.09 66.76 57200.01 88888.00 2014-11-03 21:04:48.906 307 11305.07 66.79 57199.95 88888.00 2014-11-03 21:04:49.406 307 11305.06 66.77 57199.98 88888.00 2014-11-03 21:04:49.906 307 11305.07 66.75 57200.06 88888.00 2014-11-03 21:04:50.406 307 11305.01 66.76 57200.11 88888.00 2014-11-03 21:04:50.906 307 11305.03 66.74 57200.18 88888.00 2014-11-03 21:04:51.406 307 11305.01 66.71 57200.17 88888.00 2014-11-03 21:04:51.906 307 11304.95 66.76 57200.20 88888.00 2014-11-03 21:04:52.406 307 11304.95 66.80 57200.25 88888.00 2014-11-03 21:04:52.906 307 11304.95 66.76 57200.22 88888.00 2014-11-03 21:04:53.406 307 11304.92 66.73 57200.21 88888.00 2014-11-03 21:04:53.906 307 11304.88 66.73 57200.28 88888.00 2014-11-03 21:04:54.406 307 11304.86 66.74 57200.30 88888.00 2014-11-03 21:04:54.906 307 11304.85 66.75 57200.30 88888.00 2014-11-03 21:04:55.406 307 11304.82 66.71 57200.31 88888.00 2014-11-03 21:04:55.906 307 11304.82 66.75 57200.36 88888.00 2014-11-03 21:04:56.406 307 11304.85 66.77 57200.41 88888.00 2014-11-03 21:04:56.906 307 11304.81 66.75 57200.44 88888.00 2014-11-03 21:04:57.406 307 11304.78 66.76 57200.48 88888.00 2014-11-03 21:04:57.906 307 11304.78 66.75 57200.54 88888.00 2014-11-03 21:04:58.406 307 11304.76 66.77 57200.54 88888.00 2014-11-03 21:04:58.906 307 11304.76 66.79 57200.57 88888.00 2014-11-03 21:04:59.406 307 11304.76 66.82 57200.68 88888.00 2014-11-03 21:04:59.906 307 11304.74 66.84 57200.69 88888.00 2014-11-03 21:05:00.406 307 11304.74 66.80 57200.73 88888.00 2014-11-03 21:05:00.906 307 11304.76 66.81 57200.79 88888.00 2014-11-03 21:05:01.406 307 11304.76 66.82 57200.76 88888.00 2014-11-03 21:05:01.906 307 11304.73 66.84 57200.74 88888.00 2014-11-03 21:05:02.406 307 11304.75 66.82 57200.76 88888.00 2014-11-03 21:05:02.906 307 11304.73 66.81 57200.79 88888.00 2014-11-03 21:05:03.406 307 11304.71 66.80 57200.83 88888.00 2014-11-03 21:05:03.906 307 11304.66 66.82 57200.88 88888.00 2014-11-03 21:05:04.406 307 11304.71 66.82 57200.93 88888.00 2014-11-03 21:05:04.906 307 11304.68 66.80 57200.92 88888.00 2014-11-03 21:05:05.406 307 11304.62 66.76 57200.86 88888.00 2014-11-03 21:05:05.906 307 11304.64 66.80 57200.89 88888.00 2014-11-03 21:05:06.406 307 11304.64 66.74 57200.92 88888.00 2014-11-03 21:05:06.906 307 11304.64 66.74 57200.93 88888.00 2014-11-03 21:05:07.406 307 11304.61 66.75 57201.06 88888.00 2014-11-03 21:05:07.906 307 11304.61 66.76 57201.08 88888.00 2014-11-03 21:05:08.406 307 11304.62 66.73 57201.04 88888.00 2014-11-03 21:05:08.906 307 11304.61 66.69 57201.01 88888.00 2014-11-03 21:05:09.406 307 11304.60 66.66 57201.01 88888.00 2014-11-03 21:05:09.906 307 11304.65 66.69 57201.02 88888.00 2014-11-03 21:05:10.406 307 11304.60 66.66 57201.01 88888.00 2014-11-03 21:05:10.906 307 11304.60 66.68 57201.02 88888.00 2014-11-03 21:05:11.406 307 11304.59 66.62 57201.02 88888.00 2014-11-03 21:05:11.906 307 11304.57 66.63 57200.99 88888.00 2014-11-03 21:05:12.406 307 11304.59 66.61 57201.02 88888.00 2014-11-03 21:05:12.906 307 11304.66 66.55 57201.05 88888.00 2014-11-03 21:05:13.406 307 11304.68 66.54 57201.02 88888.00 2014-11-03 21:05:13.906 307 11304.67 66.49 57201.06 88888.00 2014-11-03 21:05:14.406 307 11304.64 66.46 57201.08 88888.00 2014-11-03 21:05:14.906 307 11304.61 66.47 57201.05 88888.00 2014-11-03 21:05:15.406 307 11304.59 66.46 57201.10 88888.00 2014-11-03 21:05:15.906 307 11304.60 66.41 57201.12 88888.00 2014-11-03 21:05:16.406 307 11304.60 66.37 57201.14 88888.00 2014-11-03 21:05:16.906 307 11304.62 66.33 57201.15 88888.00 2014-11-03 21:05:17.406 307 11304.64 66.28 57201.19 88888.00 2014-11-03 21:05:17.906 307 11304.62 66.26 57201.12 88888.00 2014-11-03 21:05:18.406 307 11304.60 66.20 57201.00 88888.00 2014-11-03 21:05:18.906 307 11304.60 66.18 57200.93 88888.00 2014-11-03 21:05:19.406 307 11304.66 66.16 57200.93 88888.00 2014-11-03 21:05:19.906 307 11304.67 66.14 57200.94 88888.00 2014-11-03 21:05:20.406 307 11304.68 66.09 57201.04 88888.00 2014-11-03 21:05:20.906 307 11304.68 66.05 57201.08 88888.00 2014-11-03 21:05:21.406 307 11304.65 66.01 57201.02 88888.00 2014-11-03 21:05:21.906 307 11304.68 65.98 57201.04 88888.00 2014-11-03 21:05:22.406 307 11304.69 65.96 57201.04 88888.00 2014-11-03 21:05:22.906 307 11304.67 65.94 57200.98 88888.00 2014-11-03 21:05:23.406 307 11304.73 65.91 57200.95 88888.00 2014-11-03 21:05:23.906 307 11304.72 65.91 57200.97 88888.00 2014-11-03 21:05:24.406 307 11304.72 65.91 57201.01 88888.00 2014-11-03 21:05:24.906 307 11304.69 65.86 57200.97 88888.00 2014-11-03 21:05:25.406 307 11304.76 65.80 57200.95 88888.00 2014-11-03 21:05:25.906 307 11304.74 65.77 57200.92 88888.00 2014-11-03 21:05:26.406 307 11304.76 65.74 57200.91 88888.00 2014-11-03 21:05:26.906 307 11304.74 65.66 57200.89 88888.00 2014-11-03 21:05:27.406 307 11304.71 65.65 57200.89 88888.00 2014-11-03 21:05:27.906 307 11304.68 65.65 57200.88 88888.00 2014-11-03 21:05:28.406 307 11304.73 65.62 57200.83 88888.00 2014-11-03 21:05:28.906 307 11304.74 65.60 57200.86 88888.00 2014-11-03 21:05:29.406 307 11304.81 65.58 57200.89 88888.00 2014-11-03 21:05:29.906 307 11304.82 65.54 57200.86 88888.00 2014-11-03 21:05:30.406 307 11304.79 65.52 57200.87 88888.00 2014-11-03 21:05:30.906 307 11304.73 65.45 57200.89 88888.00 2014-11-03 21:05:31.406 307 11304.79 65.41 57200.85 88888.00 2014-11-03 21:05:31.906 307 11304.76 65.40 57200.85 88888.00 2014-11-03 21:05:32.406 307 11304.76 65.39 57201.00 88888.00 2014-11-03 21:05:32.906 307 11304.82 65.39 57201.04 88888.00 2014-11-03 21:05:33.406 307 11304.81 65.37 57201.01 88888.00 2014-11-03 21:05:33.906 307 11304.83 65.34 57200.92 88888.00 2014-11-03 21:05:34.406 307 11304.80 65.34 57200.82 88888.00 2014-11-03 21:05:34.906 307 11304.81 65.30 57200.75 88888.00 2014-11-03 21:05:35.406 307 11304.81 65.28 57200.75 88888.00 2014-11-03 21:05:35.906 307 11304.76 65.26 57200.74 88888.00 2014-11-03 21:05:36.406 307 11304.74 65.21 57200.70 88888.00 2014-11-03 21:05:36.906 307 11304.82 65.23 57200.66 88888.00 2014-11-03 21:05:37.406 307 11304.81 65.21 57200.65 88888.00 2014-11-03 21:05:37.906 307 11304.86 65.24 57200.68 88888.00 2014-11-03 21:05:38.406 307 11304.86 65.23 57200.72 88888.00 2014-11-03 21:05:38.906 307 11304.87 65.16 57200.73 88888.00 2014-11-03 21:05:39.406 307 11304.90 65.13 57200.70 88888.00 2014-11-03 21:05:39.906 307 11304.92 65.14 57200.72 88888.00 2014-11-03 21:05:40.406 307 11304.88 65.14 57200.73 88888.00 2014-11-03 21:05:40.906 307 11304.86 65.12 57200.73 88888.00 2014-11-03 21:05:41.406 307 11304.86 65.09 57200.74 88888.00 2014-11-03 21:05:41.906 307 11304.87 65.07 57200.74 88888.00 2014-11-03 21:05:42.406 307 11304.88 65.04 57200.79 88888.00 2014-11-03 21:05:42.906 307 11304.88 65.04 57200.80 88888.00 2014-11-03 21:05:43.406 307 11304.88 65.04 57200.78 88888.00 2014-11-03 21:05:43.906 307 11304.90 65.02 57200.78 88888.00 2014-11-03 21:05:44.406 307 11304.93 64.96 57200.85 88888.00 2014-11-03 21:05:44.906 307 11304.98 64.94 57200.85 88888.00 2014-11-03 21:05:45.406 307 11304.99 64.92 57201.05 88888.00 2014-11-03 21:05:45.906 307 11304.98 64.91 57201.21 88888.00 2014-11-03 21:05:46.406 307 11304.94 64.91 57201.11 88888.00 2014-11-03 21:05:46.906 307 11304.99 64.90 57200.98 88888.00 2014-11-03 21:05:47.406 307 11304.99 64.79 57200.92 88888.00 2014-11-03 21:05:47.906 307 11304.98 64.83 57200.92 88888.00 2014-11-03 21:05:48.406 307 11305.00 64.84 57201.02 88888.00 2014-11-03 21:05:48.906 307 11304.98 64.86 57201.17 88888.00 2014-11-03 21:05:49.406 307 11304.96 64.86 57201.23 88888.00 2014-11-03 21:05:49.906 307 11304.98 64.86 57201.21 88888.00 2014-11-03 21:05:50.406 307 11305.02 64.87 57201.21 88888.00 2014-11-03 21:05:50.906 307 11304.96 64.89 57201.18 88888.00 2014-11-03 21:05:51.406 307 11304.94 64.89 57201.20 88888.00 2014-11-03 21:05:51.906 307 11304.95 64.84 57201.21 88888.00 2014-11-03 21:05:52.406 307 11305.01 64.83 57201.23 88888.00 2014-11-03 21:05:52.906 307 11304.99 64.84 57201.31 88888.00 2014-11-03 21:05:53.406 307 11304.95 64.87 57201.33 88888.00 2014-11-03 21:05:53.906 307 11304.99 64.89 57201.40 88888.00 2014-11-03 21:05:54.406 307 11304.99 64.89 57201.53 88888.00 2014-11-03 21:05:54.906 307 11305.00 64.86 57201.51 88888.00 2014-11-03 21:05:55.406 307 11305.01 64.87 57201.49 88888.00 2014-11-03 21:05:55.906 307 11305.03 64.87 57201.46 88888.00 2014-11-03 21:05:56.406 307 11305.03 64.83 57201.49 88888.00 2014-11-03 21:05:56.906 307 11304.99 64.85 57201.47 88888.00 2014-11-03 21:05:57.406 307 11305.00 64.86 57201.53 88888.00 2014-11-03 21:05:57.906 307 11304.99 64.86 57201.55 88888.00 2014-11-03 21:05:58.406 307 11304.99 64.85 57201.53 88888.00 2014-11-03 21:05:58.906 307 11305.02 64.89 57201.55 88888.00 2014-11-03 21:05:59.406 307 11304.99 64.85 57201.51 88888.00 2014-11-03 21:05:59.906 307 11304.96 64.83 57201.56 88888.00 2014-11-03 21:06:00.406 307 11305.03 64.86 57201.58 88888.00 2014-11-03 21:06:00.906 307 11305.06 64.85 57201.51 88888.00 2014-11-03 21:06:01.406 307 11305.07 64.86 57201.52 88888.00 2014-11-03 21:06:01.906 307 11305.13 64.85 57201.49 88888.00 2014-11-03 21:06:02.406 307 11305.09 64.85 57201.51 88888.00 2014-11-03 21:06:02.906 307 11305.10 64.86 57201.51 88888.00 2014-11-03 21:06:03.406 307 11305.16 64.90 57201.56 88888.00 2014-11-03 21:06:03.906 307 11305.15 64.89 57201.53 88888.00 2014-11-03 21:06:04.406 307 11305.16 64.89 57201.58 88888.00 2014-11-03 21:06:04.906 307 11305.16 64.85 57201.63 88888.00 2014-11-03 21:06:05.406 307 11305.16 64.83 57201.62 88888.00 2014-11-03 21:06:05.906 307 11305.21 64.80 57201.63 88888.00 2014-11-03 21:06:06.406 307 11305.28 64.83 57201.58 88888.00 2014-11-03 21:06:06.906 307 11305.30 64.87 57201.53 88888.00 2014-11-03 21:06:07.406 307 11305.29 64.89 57201.57 88888.00 2014-11-03 21:06:07.906 307 11305.30 64.85 57201.58 88888.00 2014-11-03 21:06:08.406 307 11305.34 64.85 57201.59 88888.00 2014-11-03 21:06:08.906 307 11305.31 64.86 57201.58 88888.00 2014-11-03 21:06:09.406 307 11305.33 64.86 57201.62 88888.00 2014-11-03 21:06:09.906 307 11305.40 64.86 57201.65 88888.00 2014-11-03 21:06:10.406 307 11305.43 64.90 57201.63 88888.00 2014-11-03 21:06:10.906 307 11305.40 64.90 57201.68 88888.00 2014-11-03 21:06:11.406 307 11305.42 64.87 57201.64 88888.00 2014-11-03 21:06:11.906 307 11305.44 64.90 57201.68 88888.00 2014-11-03 21:06:12.406 307 11305.44 64.94 57201.69 88888.00 2014-11-03 21:06:12.906 307 11305.43 64.94 57201.73 88888.00 2014-11-03 21:06:13.406 307 11305.42 64.92 57201.77 88888.00 2014-11-03 21:06:13.906 307 11305.43 64.94 57201.83 88888.00 2014-11-03 21:06:14.406 307 11305.49 64.98 57201.81 88888.00 2014-11-03 21:06:14.906 307 11305.49 64.98 57201.84 88888.00 2014-11-03 21:06:15.406 307 11305.50 65.00 57201.91 88888.00 2014-11-03 21:06:15.906 307 11305.57 65.05 57201.91 88888.00 2014-11-03 21:06:16.406 307 11305.50 65.07 57201.87 88888.00 2014-11-03 21:06:16.906 307 11305.51 65.10 57201.92 88888.00 2014-11-03 21:06:17.406 307 11305.52 65.13 57201.97 88888.00 2014-11-03 21:06:17.906 307 11305.55 65.16 57202.03 88888.00 2014-11-03 21:06:18.406 307 11305.57 65.19 57202.10 88888.00 2014-11-03 21:06:18.906 307 11305.55 65.17 57202.13 88888.00 2014-11-03 21:06:19.406 307 11305.58 65.19 57202.17 88888.00 2014-11-03 21:06:19.906 307 11305.58 65.26 57202.30 88888.00 2014-11-03 21:06:20.406 307 11305.57 65.30 57202.34 88888.00 2014-11-03 21:06:20.906 307 11305.58 65.32 57202.32 88888.00 2014-11-03 21:06:21.406 307 11305.59 65.32 57202.36 88888.00 2014-11-03 21:06:21.906 307 11305.62 65.37 57202.45 88888.00 2014-11-03 21:06:22.406 307 11305.63 65.40 57202.49 88888.00 2014-11-03 21:06:22.906 307 11305.65 65.45 57202.50 88888.00 2014-11-03 21:06:23.406 307 11305.66 65.50 57202.52 88888.00 2014-11-03 21:06:23.906 307 11305.62 65.51 57202.55 88888.00 2014-11-03 21:06:24.406 307 11305.63 65.57 57202.59 88888.00 2014-11-03 21:06:24.906 307 11305.70 65.62 57202.58 88888.00 2014-11-03 21:06:25.406 307 11305.72 65.64 57202.64 88888.00 2014-11-03 21:06:25.906 307 11305.69 65.66 57202.67 88888.00 2014-11-03 21:06:26.406 307 11305.73 65.72 57202.68 88888.00 2014-11-03 21:06:26.906 307 11305.75 65.78 57202.73 88888.00 2014-11-03 21:06:27.406 307 11305.73 65.77 57202.74 88888.00 2014-11-03 21:06:27.906 307 11305.76 65.81 57202.75 88888.00 2014-11-03 21:06:28.406 307 11305.75 65.87 57202.82 88888.00 2014-11-03 21:06:28.906 307 11305.78 65.89 57202.88 88888.00 2014-11-03 21:06:29.406 307 11305.79 65.92 57202.86 88888.00 2014-11-03 21:06:29.906 307 11305.84 65.98 57202.82 88888.00 2014-11-03 21:06:30.406 307 11305.83 66.01 57202.81 88888.00 2014-11-03 21:06:30.906 307 11305.79 66.02 57202.77 88888.00 2014-11-03 21:06:31.406 307 11305.86 66.02 57202.82 88888.00 2014-11-03 21:06:31.906 307 11305.86 66.12 57202.90 88888.00 2014-11-03 21:06:32.406 307 11305.87 66.18 57202.88 88888.00 2014-11-03 21:06:32.906 307 11305.86 66.21 57202.88 88888.00 2014-11-03 21:06:33.406 307 11305.90 66.23 57202.88 88888.00 2014-11-03 21:06:33.906 307 11305.91 66.28 57202.88 88888.00 2014-11-03 21:06:34.406 307 11305.90 66.29 57202.87 88888.00 2014-11-03 21:06:34.906 307 11305.90 66.33 57202.87 88888.00 2014-11-03 21:06:35.406 307 11305.91 66.34 57202.88 88888.00 2014-11-03 21:06:35.906 307 11305.93 66.37 57202.92 88888.00 2014-11-03 21:06:36.406 307 11305.93 66.40 57202.90 88888.00 2014-11-03 21:06:36.906 307 11305.94 66.45 57202.91 88888.00 2014-11-03 21:06:37.406 307 11305.94 66.47 57202.91 88888.00 2014-11-03 21:06:37.906 307 11305.96 66.50 57202.91 88888.00 2014-11-03 21:06:38.406 307 11305.99 66.49 57202.93 88888.00 2014-11-03 21:06:38.906 307 11306.03 66.52 57202.94 88888.00 2014-11-03 21:06:39.406 307 11306.03 66.57 57202.96 88888.00 2014-11-03 21:06:39.906 307 11306.01 66.61 57202.99 88888.00 2014-11-03 21:06:40.406 307 11306.04 66.60 57203.01 88888.00 2014-11-03 21:06:40.906 307 11306.03 66.62 57203.00 88888.00 2014-11-03 21:06:41.406 307 11306.05 66.66 57202.98 88888.00 2014-11-03 21:06:41.906 307 11306.05 66.64 57202.94 88888.00 2014-11-03 21:06:42.406 307 11306.07 66.68 57202.93 88888.00 2014-11-03 21:06:42.906 307 11306.08 66.68 57202.97 88888.00 2014-11-03 21:06:43.406 307 11306.08 66.71 57202.99 88888.00 2014-11-03 21:06:43.906 307 11306.06 66.77 57202.98 88888.00 2014-11-03 21:06:44.406 307 11306.08 66.75 57203.00 88888.00 2014-11-03 21:06:44.906 307 11306.13 66.79 57202.92 88888.00 2014-11-03 21:06:45.406 307 11306.12 66.80 57202.92 88888.00 2014-11-03 21:06:45.906 307 11306.10 66.80 57203.03 88888.00 2014-11-03 21:06:46.406 307 11306.08 66.82 57203.06 88888.00 2014-11-03 21:06:46.906 307 11306.08 66.81 57203.01 88888.00 2014-11-03 21:06:47.406 307 11306.08 66.80 57202.97 88888.00 2014-11-03 21:06:47.906 307 11306.06 66.75 57202.87 88888.00 2014-11-03 21:06:48.406 307 11306.11 66.76 57202.84 88888.00 2014-11-03 21:06:48.906 307 11306.14 66.76 57202.86 88888.00 2014-11-03 21:06:49.406 307 11306.11 66.75 57202.85 88888.00 2014-11-03 21:06:49.906 307 11306.07 66.71 57202.87 88888.00 2014-11-03 21:06:50.406 307 11306.07 66.71 57202.90 88888.00 2014-11-03 21:06:50.906 307 11306.07 66.70 57202.85 88888.00 2014-11-03 21:06:51.406 307 11306.10 66.68 57202.82 88888.00 2014-11-03 21:06:51.906 307 11306.11 66.67 57202.81 88888.00 2014-11-03 21:06:52.406 307 11306.07 66.68 57202.79 88888.00 2014-11-03 21:06:52.906 307 11306.03 66.63 57202.78 88888.00 2014-11-03 21:06:53.406 307 11306.00 66.57 57202.72 88888.00 2014-11-03 21:06:53.906 307 11306.04 66.57 57202.69 88888.00 2014-11-03 21:06:54.406 307 11306.10 66.57 57202.55 88888.00 2014-11-03 21:06:54.906 307 11306.10 66.49 57202.53 88888.00 2014-11-03 21:06:55.406 307 11306.13 66.45 57202.55 88888.00 2014-11-03 21:06:55.906 307 11306.07 66.46 57202.52 88888.00 2014-11-03 21:06:56.406 307 11306.00 66.42 57202.49 88888.00 2014-11-03 21:06:56.906 307 11306.05 66.41 57202.45 88888.00 2014-11-03 21:06:57.406 307 11306.00 66.34 57202.43 88888.00 2014-11-03 21:06:57.906 307 11305.97 66.33 57202.32 88888.00 2014-11-03 21:06:58.406 307 11305.97 66.32 57202.28 88888.00 2014-11-03 21:06:58.906 307 11305.98 66.32 57202.23 88888.00 2014-11-03 21:06:59.406 307 11305.97 66.27 57202.19 88888.00 2014-11-03 21:06:59.906 307 11305.89 66.23 57202.15 88888.00 2014-11-03 21:07:00.406 307 11305.87 66.19 57202.07 88888.00 2014-11-03 21:07:00.906 307 11305.87 66.19 57201.97 88888.00 2014-11-03 21:07:01.406 307 11305.86 66.18 57201.88 88888.00 2014-11-03 21:07:01.906 307 11305.85 66.12 57201.82 88888.00 2014-11-03 21:07:02.406 307 11305.85 66.05 57201.78 88888.00 2014-11-03 21:07:02.906 307 11305.82 66.02 57201.72 88888.00 2014-11-03 21:07:03.406 307 11305.82 66.02 57201.71 88888.00 2014-11-03 21:07:03.906 307 11305.78 66.02 57201.64 88888.00 2014-11-03 21:07:04.406 307 11305.79 65.99 57201.59 88888.00 2014-11-03 21:07:04.906 307 11305.75 65.96 57201.60 88888.00 2014-11-03 21:07:05.406 307 11305.71 65.91 57201.56 88888.00 2014-11-03 21:07:05.906 307 11305.71 65.88 57201.49 88888.00 2014-11-03 21:07:06.406 307 11305.71 65.88 57201.40 88888.00 2014-11-03 21:07:06.906 307 11305.71 65.89 57201.38 88888.00 2014-11-03 21:07:07.406 307 11305.68 65.88 57201.33 88888.00 2014-11-03 21:07:07.906 307 11305.69 65.84 57201.20 88888.00 2014-11-03 21:07:08.406 307 11305.65 65.79 57201.15 88888.00 2014-11-03 21:07:08.906 307 11305.63 65.77 57201.11 88888.00 2014-11-03 21:07:09.406 307 11305.61 65.71 57201.02 88888.00 2014-11-03 21:07:09.906 307 11305.56 65.67 57201.01 88888.00 2014-11-03 21:07:10.406 307 11305.56 65.71 57200.99 88888.00 2014-11-03 21:07:10.906 307 11305.57 65.68 57200.95 88888.00 2014-11-03 21:07:11.406 307 11305.55 65.66 57200.92 88888.00 2014-11-03 21:07:11.906 307 11305.55 65.64 57200.80 88888.00 2014-11-03 21:07:12.406 307 11305.56 65.60 57200.74 88888.00 2014-11-03 21:07:12.906 307 11305.51 65.61 57200.74 88888.00 2014-11-03 21:07:13.406 307 11305.51 65.61 57200.66 88888.00 2014-11-03 21:07:13.906 307 11305.54 65.57 57200.62 88888.00 2014-11-03 21:07:14.406 307 11305.54 65.58 57200.56 88888.00 2014-11-03 21:07:14.906 307 11305.48 65.53 57200.56 88888.00 2014-11-03 21:07:15.406 307 11305.48 65.50 57200.53 88888.00 2014-11-03 21:07:15.906 307 11305.47 65.47 57200.48 88888.00 2014-11-03 21:07:16.406 307 11305.45 65.47 57200.50 88888.00 2014-11-03 21:07:16.906 307 11305.48 65.41 57200.44 88888.00 2014-11-03 21:07:17.406 307 11305.47 65.38 57200.31 88888.00 2014-11-03 21:07:17.906 307 11305.43 65.37 57200.18 88888.00 2014-11-03 21:07:18.406 307 11305.43 65.35 57200.10 88888.00 2014-11-03 21:07:18.906 307 11305.44 65.33 57200.10 88888.00 2014-11-03 21:07:19.406 307 11305.42 65.32 57199.98 88888.00 2014-11-03 21:07:19.906 307 11305.41 65.31 57199.91 88888.00 2014-11-03 21:07:20.406 307 11305.42 65.28 57199.85 88888.00 2014-11-03 21:07:20.906 307 11305.40 65.28 57199.79 88888.00 2014-11-03 21:07:21.406 307 11305.43 65.28 57199.78 88888.00 2014-11-03 21:07:21.906 307 11305.45 65.26 57199.79 88888.00 2014-11-03 21:07:22.406 307 11305.48 65.24 57199.76 88888.00 2014-11-03 21:07:22.906 307 11305.48 65.19 57199.65 88888.00 2014-11-03 21:07:23.406 307 11305.48 65.16 57199.61 88888.00 2014-11-03 21:07:23.906 307 11305.52 65.17 57199.59 88888.00 2014-11-03 21:07:24.406 307 11305.56 65.21 57199.63 88888.00 2014-11-03 21:07:24.906 307 11305.61 65.19 57199.63 88888.00 2014-11-03 21:07:25.406 307 11305.58 65.17 57199.58 88888.00 2014-11-03 21:07:25.906 307 11305.56 65.14 57199.57 88888.00 2014-11-03 21:07:26.406 307 11305.58 65.17 57199.61 88888.00 2014-11-03 21:07:26.906 307 11305.59 65.14 57199.64 88888.00 2014-11-03 21:07:27.406 307 11305.63 65.16 57199.70 88888.00 2014-11-03 21:07:27.906 307 11305.63 65.16 57199.65 88888.00 2014-11-03 21:07:28.406 307 11305.69 65.16 57199.60 88888.00 2014-11-03 21:07:28.906 307 11305.70 65.18 57199.59 88888.00 2014-11-03 21:07:29.406 307 11305.70 65.12 57199.56 88888.00 2014-11-03 21:07:29.906 307 11305.72 65.06 57199.53 88888.00 2014-11-03 21:07:30.406 307 11305.72 65.04 57199.52 88888.00 2014-11-03 21:07:30.906 307 11305.72 65.04 57199.45 88888.00 2014-11-03 21:07:31.406 307 11305.70 65.04 57199.38 88888.00 2014-11-03 21:07:31.906 307 11305.66 65.04 57199.40 88888.00 2014-11-03 21:07:32.406 307 11305.68 65.04 57199.37 88888.00 2014-11-03 21:07:32.906 307 11305.73 65.05 57199.33 88888.00 2014-11-03 21:07:33.406 307 11305.72 65.04 57199.31 88888.00 2014-11-03 21:07:33.906 307 11305.76 65.05 57199.25 88888.00 2014-11-03 21:07:34.406 307 11305.73 65.02 57199.22 88888.00 2014-11-03 21:07:34.906 307 11305.75 65.02 57199.18 88888.00 2014-11-03 21:07:35.406 307 11305.76 64.98 57199.25 88888.00 2014-11-03 21:07:35.906 307 11305.71 65.00 57199.24 88888.00 2014-11-03 21:07:36.406 307 11305.71 64.97 57199.18 88888.00 2014-11-03 21:07:36.906 307 11305.79 64.94 57199.19 88888.00 2014-11-03 21:07:37.406 307 11305.80 64.92 57199.22 88888.00 2014-11-03 21:07:37.906 307 11305.78 64.93 57199.24 88888.00 2014-11-03 21:07:38.406 307 11305.73 64.96 57199.18 88888.00 2014-11-03 21:07:38.906 307 11305.75 64.96 57199.13 88888.00 2014-11-03 21:07:39.406 307 11305.73 64.97 57199.18 88888.00 2014-11-03 21:07:39.906 307 11305.77 64.96 57199.16 88888.00 2014-11-03 21:07:40.406 307 11305.75 64.96 57199.09 88888.00 2014-11-03 21:07:40.906 307 11305.75 65.00 57199.09 88888.00 2014-11-03 21:07:41.406 307 11305.76 65.04 57199.14 88888.00 2014-11-03 21:07:41.906 307 11305.80 65.05 57199.14 88888.00 2014-11-03 21:07:42.406 307 11305.78 65.07 57199.12 88888.00 2014-11-03 21:07:42.906 307 11305.73 65.12 57199.18 88888.00 2014-11-03 21:07:43.406 307 11305.73 65.14 57199.18 88888.00 2014-11-03 21:07:43.906 307 11305.77 65.14 57199.22 88888.00 2014-11-03 21:07:44.406 307 11305.80 65.17 57199.27 88888.00 2014-11-03 21:07:44.906 307 11305.77 65.17 57199.29 88888.00 2014-11-03 21:07:45.406 307 11305.76 65.18 57199.29 88888.00 2014-11-03 21:07:45.906 307 11305.72 65.21 57199.28 88888.00 2014-11-03 21:07:46.406 307 11305.75 65.23 57199.26 88888.00 2014-11-03 21:07:46.906 307 11305.79 65.25 57199.26 88888.00 2014-11-03 21:07:47.406 307 11305.76 65.35 57199.29 88888.00 2014-11-03 21:07:47.906 307 11305.77 65.37 57199.32 88888.00 2014-11-03 21:07:48.406 307 11305.82 65.35 57199.35 88888.00 2014-11-03 21:07:48.906 307 11305.84 65.38 57199.35 88888.00 2014-11-03 21:07:49.406 307 11305.84 65.45 57199.35 88888.00 2014-11-03 21:07:49.906 307 11305.79 65.51 57199.34 88888.00 2014-11-03 21:07:50.406 307 11305.82 65.53 57199.37 88888.00 2014-11-03 21:07:50.906 307 11305.89 65.55 57199.39 88888.00 2014-11-03 21:07:51.406 307 11305.90 65.61 57199.45 88888.00 2014-11-03 21:07:51.906 307 11305.89 65.64 57199.46 88888.00 2014-11-03 21:07:52.406 307 11305.84 65.65 57199.40 88888.00 2014-11-03 21:07:52.906 307 11305.92 65.72 57199.47 88888.00 2014-11-03 21:07:53.406 307 11305.93 65.77 57199.53 88888.00 2014-11-03 21:07:53.906 307 11305.89 65.79 57199.51 88888.00 2014-11-03 21:07:54.406 307 11305.94 65.81 57199.50 88888.00 2014-11-03 21:07:54.906 307 11305.98 65.80 57199.50 88888.00 2014-11-03 21:07:55.406 307 11305.97 65.85 57199.51 88888.00 2014-11-03 21:07:55.906 307 11305.98 65.86 57199.51 88888.00 2014-11-03 21:07:56.406 307 11306.01 65.91 57199.56 88888.00 2014-11-03 21:07:56.906 307 11306.07 65.92 57199.53 88888.00 2014-11-03 21:07:57.406 307 11306.11 65.95 57199.53 88888.00 2014-11-03 21:07:57.906 307 11306.13 65.99 57199.46 88888.00 2014-11-03 21:07:58.406 307 11306.15 66.00 57199.41 88888.00 2014-11-03 21:07:58.906 307 11306.17 65.95 57199.43 88888.00 2014-11-03 21:07:59.406 307 11306.22 66.07 57199.41 88888.00 2014-11-03 21:07:59.906 307 11306.26 66.14 57199.38 88888.00 2014-11-03 21:08:00.406 307 11306.28 66.16 57199.37 88888.00 2014-11-03 21:08:00.906 307 11306.33 66.14 57199.28 88888.00 2014-11-03 21:08:01.406 307 11306.34 66.13 57199.20 88888.00 2014-11-03 21:08:01.906 307 11306.37 66.19 57199.21 88888.00 2014-11-03 21:08:02.406 307 11306.42 66.19 57199.21 88888.00 2014-11-03 21:08:02.906 307 11306.47 66.18 57199.14 88888.00 2014-11-03 21:08:03.406 307 11306.52 66.19 57199.09 88888.00 2014-11-03 21:08:03.906 307 11306.51 66.22 57199.09 88888.00 2014-11-03 21:08:04.406 307 11306.54 66.26 57199.02 88888.00 2014-11-03 21:08:04.906 307 11306.56 66.27 57199.03 88888.00 2014-11-03 21:08:05.406 307 11306.65 66.32 57199.06 88888.00 2014-11-03 21:08:05.906 307 11306.75 66.33 57199.02 88888.00 2014-11-03 21:08:06.406 307 11306.80 66.29 57198.93 88888.00 2014-11-03 21:08:06.906 307 11306.80 66.28 57198.87 88888.00 2014-11-03 21:08:07.406 307 11306.84 66.30 57198.87 88888.00 2014-11-03 21:08:07.906 307 11306.87 66.32 57198.74 88888.00 2014-11-03 21:08:08.406 307 11306.90 66.32 57198.75 88888.00 2014-11-03 21:08:08.906 307 11306.95 66.35 57198.73 88888.00 2014-11-03 21:08:09.406 307 11307.02 66.37 57198.68 88888.00 2014-11-03 21:08:09.906 307 11307.04 66.35 57198.61 88888.00 2014-11-03 21:08:10.406 307 11307.07 66.37 57198.61 88888.00 2014-11-03 21:08:10.906 307 11307.08 66.36 57198.52 88888.00 2014-11-03 21:08:11.406 307 11307.09 66.40 57198.41 88888.00 2014-11-03 21:08:11.906 307 11307.08 66.43 57198.42 88888.00 2014-11-03 21:08:12.406 307 11307.11 66.42 57198.37 88888.00 2014-11-03 21:08:12.906 307 11307.17 66.40 57198.28 88888.00 2014-11-03 21:08:13.406 307 11307.24 66.43 57198.26 88888.00 2014-11-03 21:08:13.906 307 11307.26 66.41 57198.26 88888.00 2014-11-03 21:08:14.406 307 11307.29 66.42 57198.24 88888.00 2014-11-03 21:08:14.906 307 11307.29 66.45 57198.24 88888.00 2014-11-03 21:08:15.407 307 11307.33 66.43 57198.23 88888.00 2014-11-03 21:08:15.907 307 11307.35 66.42 57198.13 88888.00 2014-11-03 21:08:16.407 307 11307.33 66.45 57198.11 88888.00 2014-11-03 21:08:16.907 307 11307.33 66.45 57198.10 88888.00 2014-11-03 21:08:17.407 307 11307.35 66.45 57198.04 88888.00 2014-11-03 21:08:17.907 307 11307.37 66.45 57198.04 88888.00 2014-11-03 21:08:18.407 307 11307.38 66.46 57198.03 88888.00 2014-11-03 21:08:18.907 307 11307.39 66.41 57197.99 88888.00 2014-11-03 21:08:19.407 307 11307.37 66.41 57197.92 88888.00 2014-11-03 21:08:19.907 307 11307.43 66.42 57197.97 88888.00 2014-11-03 21:08:20.407 307 11307.46 66.47 57198.00 88888.00 2014-11-03 21:08:20.907 307 11307.47 66.42 57198.04 88888.00 2014-11-03 21:08:21.407 307 11307.51 66.49 57198.02 88888.00 2014-11-03 21:08:21.907 307 11307.49 66.53 57198.00 88888.00 2014-11-03 21:08:22.407 307 11307.51 66.56 57197.99 88888.00 2014-11-03 21:08:22.907 307 11307.58 66.55 57198.02 88888.00 2014-11-03 21:08:23.407 307 11307.59 66.56 57198.07 88888.00 2014-11-03 21:08:23.907 307 11307.60 66.54 57198.13 88888.00 2014-11-03 21:08:24.407 307 11307.61 66.56 57198.12 88888.00 2014-11-03 21:08:24.907 307 11307.65 66.55 57198.12 88888.00 2014-11-03 21:08:25.407 307 11307.64 66.55 57198.17 88888.00 2014-11-03 21:08:25.907 307 11307.64 66.56 57198.16 88888.00 2014-11-03 21:08:26.407 307 11307.67 66.54 57198.12 88888.00 2014-11-03 21:08:26.907 307 11307.70 66.50 57198.17 88888.00 2014-11-03 21:08:27.407 307 11307.69 66.54 57198.17 88888.00 2014-11-03 21:08:27.907 307 11307.71 66.56 57198.21 88888.00 2014-11-03 21:08:28.407 307 11307.72 66.54 57198.24 88888.00 2014-11-03 21:08:28.907 307 11307.72 66.55 57198.29 88888.00 2014-11-03 21:08:29.407 307 11307.72 66.57 57198.29 88888.00 2014-11-03 21:08:29.907 307 11307.77 66.60 57198.26 88888.00 2014-11-03 21:08:30.407 307 11307.73 66.60 57198.30 88888.00 2014-11-03 21:08:30.907 307 11307.76 66.59 57198.37 88888.00 2014-11-03 21:08:31.407 307 11307.81 66.59 57198.35 88888.00 2014-11-03 21:08:31.907 307 11307.85 66.56 57198.31 88888.00 2014-11-03 21:08:32.407 307 11307.86 66.52 57198.36 88888.00 2014-11-03 21:08:32.907 307 11307.86 66.53 57198.37 88888.00 2014-11-03 21:08:33.407 307 11307.86 66.52 57198.34 88888.00 2014-11-03 21:08:33.907 307 11307.87 66.52 57198.31 88888.00 2014-11-03 21:08:34.407 307 11307.87 66.52 57198.26 88888.00 2014-11-03 21:08:34.907 307 11307.92 66.55 57198.30 88888.00 2014-11-03 21:08:35.407 307 11307.98 66.56 57198.29 88888.00 2014-11-03 21:08:35.907 307 11308.06 66.55 57198.29 88888.00 2014-11-03 21:08:36.407 307 11308.06 66.53 57198.28 88888.00 2014-11-03 21:08:36.907 307 11308.06 66.45 57198.25 88888.00 2014-11-03 21:08:37.407 307 11308.06 66.45 57198.23 88888.00 2014-11-03 21:08:37.907 307 11308.04 66.43 57198.16 88888.00 2014-11-03 21:08:38.407 307 11308.07 66.39 57198.12 88888.00 2014-11-03 21:08:38.907 307 11308.07 66.39 57198.16 88888.00 2014-11-03 21:08:39.407 307 11308.15 66.34 57198.15 88888.00 2014-11-03 21:08:39.907 307 11308.18 66.30 57198.06 88888.00 2014-11-03 21:08:40.407 307 11308.18 66.32 57198.05 88888.00 2014-11-03 21:08:40.907 307 11308.22 66.30 57198.10 88888.00 2014-11-03 21:08:41.407 307 11308.27 66.27 57198.09 88888.00 2014-11-03 21:08:41.907 307 11308.26 66.23 57197.99 88888.00 2014-11-03 21:08:42.407 307 11308.27 66.19 57197.99 88888.00 2014-11-03 21:08:42.907 307 11308.28 66.16 57197.99 88888.00 2014-11-03 21:08:43.407 307 11308.28 66.14 57197.94 88888.00 2014-11-03 21:08:43.907 307 11308.34 66.13 57197.97 88888.00 2014-11-03 21:08:44.407 307 11308.36 66.13 57197.97 88888.00 2014-11-03 21:08:44.907 307 11308.35 66.09 57197.89 88888.00 2014-11-03 21:08:45.407 307 11308.41 66.09 57197.84 88888.00 2014-11-03 21:08:45.907 307 11308.46 66.06 57197.90 88888.00 2014-11-03 21:08:46.407 307 11308.43 66.06 57197.85 88888.00 2014-11-03 21:08:46.907 307 11308.40 66.05 57197.79 88888.00 2014-11-03 21:08:47.407 307 11308.37 66.03 57197.75 88888.00 2014-11-03 21:08:47.907 307 11308.41 66.02 57197.79 88888.00 2014-11-03 21:08:48.407 307 11308.41 66.02 57197.83 88888.00 2014-11-03 21:08:48.907 307 11308.41 66.03 57197.85 88888.00 2014-11-03 21:08:49.407 307 11308.42 66.06 57197.86 88888.00 2014-11-03 21:08:49.907 307 11308.43 66.06 57197.86 88888.00 2014-11-03 21:08:50.407 307 11308.44 66.01 57197.89 88888.00 2014-11-03 21:08:50.907 307 11308.43 66.01 57197.94 88888.00 2014-11-03 21:08:51.407 307 11308.42 65.98 57197.99 88888.00 2014-11-03 21:08:51.907 307 11308.41 65.98 57198.05 88888.00 2014-11-03 21:08:52.407 307 11308.39 66.03 57198.04 88888.00 2014-11-03 21:08:52.907 307 11308.36 66.11 57198.03 88888.00 2014-11-03 21:08:53.407 307 11308.40 66.13 57198.07 88888.00 2014-11-03 21:08:53.907 307 11308.41 66.15 57198.17 88888.00 2014-11-03 21:08:54.407 307 11308.42 66.20 57198.23 88888.00 2014-11-03 21:08:54.907 307 11308.39 66.21 57198.26 88888.00 2014-11-03 21:08:55.407 307 11308.33 66.23 57198.23 88888.00 2014-11-03 21:08:55.907 307 11308.32 66.23 57198.29 88888.00 2014-11-03 21:08:56.407 307 11308.32 66.25 57198.34 88888.00 2014-11-03 21:08:56.907 307 11308.29 66.28 57198.37 88888.00 2014-11-03 21:08:57.407 307 11308.29 66.33 57198.37 88888.00 2014-11-03 21:08:57.907 307 11308.29 66.41 57198.45 88888.00 2014-11-03 21:08:58.407 307 11308.28 66.46 57198.52 88888.00 2014-11-03 21:08:58.907 307 11308.26 66.48 57198.63 88888.00 2014-11-03 21:08:59.407 307 11308.22 66.52 57198.70 88888.00 2014-11-03 21:08:59.907 307 11308.25 66.56 57198.74 88888.00 2014-11-03 21:09:00.407 307 11308.21 66.63 57198.84 88888.00 2014-11-03 21:09:00.907 307 11308.18 66.68 57198.88 88888.00 2014-11-03 21:09:01.407 307 11308.13 66.68 57198.94 88888.00 2014-11-03 21:09:01.907 307 11308.11 66.71 57198.96 88888.00 2014-11-03 21:09:02.407 307 11308.12 66.75 57198.97 88888.00 2014-11-03 21:09:02.907 307 11308.06 66.81 57199.00 88888.00 2014-11-03 21:09:03.407 307 11308.09 66.82 57199.05 88888.00 2014-11-03 21:09:03.907 307 11308.05 66.88 57199.05 88888.00 2014-11-03 21:09:04.407 307 11308.01 66.93 57199.13 88888.00 2014-11-03 21:09:04.907 307 11307.98 66.96 57199.18 88888.00 2014-11-03 21:09:05.407 307 11307.98 66.98 57199.21 88888.00 2014-11-03 21:09:05.907 307 11307.92 67.00 57199.28 88888.00 2014-11-03 21:09:06.407 307 11307.91 67.05 57199.27 88888.00 2014-11-03 21:09:06.907 307 11307.90 67.09 57199.33 88888.00 2014-11-03 21:09:07.407 307 11307.87 67.10 57199.43 88888.00 2014-11-03 21:09:07.907 307 11307.88 67.16 57199.53 88888.00 2014-11-03 21:09:08.407 307 11307.88 67.18 57199.66 88888.00 2014-11-03 21:09:08.907 307 11307.85 67.17 57199.72 88888.00 2014-11-03 21:09:09.407 307 11307.84 67.22 57199.72 88888.00 2014-11-03 21:09:09.907 307 11307.83 67.28 57199.78 88888.00 2014-11-03 21:09:10.407 307 11307.86 67.29 57199.86 88888.00 2014-11-03 21:09:10.907 307 11307.87 67.34 57199.89 88888.00 2014-11-03 21:09:11.407 307 11307.84 67.39 57199.88 88888.00 2014-11-03 21:09:11.907 307 11307.84 67.39 57199.90 88888.00 2014-11-03 21:09:12.407 307 11307.84 67.36 57199.92 88888.00 2014-11-03 21:09:12.907 307 11307.84 67.36 57199.96 88888.00 2014-11-03 21:09:13.407 307 11307.77 67.44 57199.95 88888.00 2014-11-03 21:09:13.907 307 11307.81 67.44 57199.98 88888.00 2014-11-03 21:09:14.407 307 11307.87 67.48 57199.99 88888.00 2014-11-03 21:09:14.907 307 11307.87 67.56 57199.99 88888.00 2014-11-03 21:09:15.407 307 11307.88 67.61 57200.03 88888.00 2014-11-03 21:09:15.907 307 11307.90 67.64 57200.03 88888.00 2014-11-03 21:09:16.407 307 11307.91 67.62 57200.05 88888.00 2014-11-03 21:09:16.907 307 11307.91 67.62 57200.14 88888.00 2014-11-03 21:09:17.407 307 11307.88 67.64 57200.27 88888.00 2014-11-03 21:09:17.907 307 11307.84 67.65 57200.22 88888.00 2014-11-03 21:09:18.407 307 11307.86 67.69 57200.22 88888.00 2014-11-03 21:09:18.907 307 11307.86 67.69 57200.18 88888.00 2014-11-03 21:09:19.407 307 11307.84 67.76 57200.23 88888.00 2014-11-03 21:09:19.907 307 11307.86 67.77 57200.33 88888.00 2014-11-03 21:09:20.407 307 11307.86 67.76 57200.35 88888.00 2014-11-03 21:09:20.907 307 11307.86 67.75 57200.33 88888.00 2014-11-03 21:09:21.407 307 11307.86 67.76 57200.35 88888.00 2014-11-03 21:09:21.907 307 11307.85 67.78 57200.25 88888.00 2014-11-03 21:09:22.407 307 11307.85 67.79 57200.20 88888.00 2014-11-03 21:09:22.907 307 11307.81 67.81 57200.10 88888.00 2014-11-03 21:09:23.407 307 11307.80 67.83 57200.14 88888.00 2014-11-03 21:09:23.907 307 11307.78 67.86 57200.21 88888.00 2014-11-03 21:09:24.407 307 11307.74 67.89 57200.21 88888.00 2014-11-03 21:09:24.907 307 11307.79 67.89 57200.27 88888.00 2014-11-03 21:09:25.407 307 11307.80 67.88 57200.34 88888.00 2014-11-03 21:09:25.907 307 11307.77 67.89 57200.36 88888.00 2014-11-03 21:09:26.407 307 11307.74 67.86 57200.33 88888.00 2014-11-03 21:09:26.907 307 11307.71 67.86 57200.30 88888.00 2014-11-03 21:09:27.407 307 11307.71 67.86 57200.23 88888.00 2014-11-03 21:09:27.907 307 11307.69 67.84 57200.22 88888.00 2014-11-03 21:09:28.407 307 11307.67 67.83 57200.23 88888.00 2014-11-03 21:09:28.907 307 11307.73 67.84 57200.25 88888.00 2014-11-03 21:09:29.407 307 11307.71 67.89 57200.24 88888.00 2014-11-03 21:09:29.907 307 11307.70 67.89 57200.25 88888.00 2014-11-03 21:09:30.407 307 11307.67 67.88 57200.29 88888.00 2014-11-03 21:09:30.907 307 11307.63 67.88 57200.25 88888.00 2014-11-03 21:09:31.407 307 11307.60 67.83 57200.28 88888.00 2014-11-03 21:09:31.907 307 11307.63 67.81 57200.23 88888.00 2014-11-03 21:09:32.407 307 11307.66 67.82 57200.23 88888.00 2014-11-03 21:09:32.907 307 11307.61 67.81 57200.25 88888.00 2014-11-03 21:09:33.407 307 11307.54 67.82 57200.25 88888.00 2014-11-03 21:09:33.907 307 11307.54 67.83 57200.25 88888.00 2014-11-03 21:09:34.407 307 11307.57 67.83 57200.25 88888.00 2014-11-03 21:09:34.907 307 11307.52 67.83 57200.21 88888.00 2014-11-03 21:09:35.407 307 11307.46 67.82 57200.27 88888.00 2014-11-03 21:09:35.907 307 11307.42 67.83 57200.25 88888.00 2014-11-03 21:09:36.407 307 11307.37 67.84 57200.22 88888.00 2014-11-03 21:09:36.907 307 11307.29 67.85 57200.22 88888.00 2014-11-03 21:09:37.407 307 11307.26 67.85 57200.25 88888.00 2014-11-03 21:09:37.907 307 11307.30 67.86 57200.34 88888.00 2014-11-03 21:09:38.407 307 11307.26 67.85 57200.40 88888.00 2014-11-03 21:09:38.907 307 11307.22 67.82 57200.42 88888.00 2014-11-03 21:09:39.407 307 11307.11 67.84 57200.47 88888.00 2014-11-03 21:09:39.907 307 11307.04 67.85 57200.50 88888.00 2014-11-03 21:09:40.407 307 11307.05 67.86 57200.46 88888.00 2014-11-03 21:09:40.907 307 11307.00 67.83 57200.47 88888.00 2014-11-03 21:09:41.407 307 11306.95 67.81 57200.49 88888.00 2014-11-03 21:09:41.907 307 11306.94 67.77 57200.60 88888.00 2014-11-03 21:09:42.407 307 11306.90 67.81 57200.57 88888.00 2014-11-03 21:09:42.907 307 11306.84 67.81 57200.51 88888.00 2014-11-03 21:09:43.407 307 11306.77 67.79 57200.53 88888.00 2014-11-03 21:09:43.907 307 11306.75 67.84 57200.57 88888.00 2014-11-03 21:09:44.407 307 11306.73 67.84 57200.66 88888.00 2014-11-03 21:09:44.907 307 11306.65 67.84 57200.73 88888.00 2014-11-03 21:09:45.407 307 11306.61 67.84 57200.69 88888.00 2014-11-03 21:09:45.907 307 11306.56 67.83 57200.67 88888.00 2014-11-03 21:09:46.407 307 11306.51 67.84 57200.68 88888.00 2014-11-03 21:09:46.907 307 11306.49 67.83 57200.78 88888.00 2014-11-03 21:09:47.407 307 11306.42 67.83 57200.81 88888.00 2014-11-03 21:09:47.907 307 11306.41 67.89 57200.80 88888.00 2014-11-03 21:09:48.407 307 11306.35 67.96 57200.86 88888.00 2014-11-03 21:09:48.907 307 11306.31 67.98 57200.92 88888.00 2014-11-03 21:09:49.407 307 11306.28 67.95 57200.97 88888.00 2014-11-03 21:09:49.907 307 11306.28 67.95 57200.97 88888.00 2014-11-03 21:09:50.407 307 11306.26 67.95 57200.97 88888.00 2014-11-03 21:09:50.907 307 11306.22 68.00 57201.00 88888.00 2014-11-03 21:09:51.407 307 11306.18 68.02 57201.07 88888.00 2014-11-03 21:09:51.907 307 11306.14 67.97 57201.08 88888.00 2014-11-03 21:09:52.407 307 11306.12 67.92 57201.08 88888.00 2014-11-03 21:09:52.907 307 11306.07 68.00 57201.13 88888.00 2014-11-03 21:09:53.407 307 11306.01 68.04 57201.20 88888.00 2014-11-03 21:09:53.907 307 11305.97 68.05 57201.24 88888.00 2014-11-03 21:09:54.407 307 11305.89 68.09 57201.24 88888.00 2014-11-03 21:09:54.907 307 11305.87 68.07 57201.20 88888.00 2014-11-03 21:09:55.407 307 11305.83 68.05 57201.19 88888.00 2014-11-03 21:09:55.907 307 11305.80 68.13 57201.20 88888.00 2014-11-03 21:09:56.407 307 11305.80 68.15 57201.27 88888.00 2014-11-03 21:09:56.907 307 11305.80 68.17 57201.26 88888.00 2014-11-03 21:09:57.407 307 11305.78 68.13 57201.26 88888.00 2014-11-03 21:09:57.907 307 11305.76 68.15 57201.32 88888.00 2014-11-03 21:09:58.407 307 11305.73 68.12 57201.34 88888.00 2014-11-03 21:09:58.907 307 11305.72 68.10 57201.27 88888.00 2014-11-03 21:09:59.407 307 11305.69 68.10 57201.20 88888.00 2014-11-03 21:09:59.907 307 11305.68 68.10 57201.19 88888.00 2014-11-03 21:10:00.407 307 11305.68 68.11 57201.23 88888.00 2014-11-03 21:10:00.907 307 11305.70 68.10 57201.31 88888.00 2014-11-03 21:10:01.407 307 11305.69 68.07 57201.31 88888.00 2014-11-03 21:10:01.907 307 11305.66 68.09 57201.27 88888.00 2014-11-03 21:10:02.407 307 11305.64 68.06 57201.30 88888.00 2014-11-03 21:10:02.907 307 11305.65 68.09 57201.31 88888.00 2014-11-03 21:10:03.407 307 11305.66 68.09 57201.21 88888.00 2014-11-03 21:10:03.907 307 11305.66 68.05 57201.23 88888.00 2014-11-03 21:10:04.407 307 11305.66 68.00 57201.20 88888.00 2014-11-03 21:10:04.907 307 11305.61 67.92 57201.18 88888.00 2014-11-03 21:10:05.407 307 11305.62 67.90 57201.12 88888.00 2014-11-03 21:10:05.907 307 11305.62 67.95 57201.15 88888.00 2014-11-03 21:10:06.407 307 11305.63 67.85 57201.15 88888.00 2014-11-03 21:10:06.907 307 11305.62 67.90 57201.07 88888.00 2014-11-03 21:10:07.407 307 11305.63 67.89 57201.05 88888.00 2014-11-03 21:10:07.907 307 11305.65 67.83 57201.05 88888.00 2014-11-03 21:10:08.407 307 11305.68 67.81 57201.00 88888.00 2014-11-03 21:10:08.907 307 11305.70 67.76 57200.98 88888.00 2014-11-03 21:10:09.407 307 11305.70 67.73 57200.85 88888.00 2014-11-03 21:10:09.907 307 11305.66 67.72 57200.80 88888.00 2014-11-03 21:10:10.407 307 11305.68 67.64 57200.72 88888.00 2014-11-03 21:10:10.907 307 11305.65 67.63 57200.74 88888.00 2014-11-03 21:10:11.407 307 11305.69 67.63 57200.73 88888.00 2014-11-03 21:10:11.907 307 11305.69 67.57 57200.63 88888.00 2014-11-03 21:10:12.407 307 11305.72 67.55 57200.57 88888.00 2014-11-03 21:10:12.907 307 11305.71 67.48 57200.50 88888.00 2014-11-03 21:10:13.407 307 11305.66 67.42 57200.42 88888.00 2014-11-03 21:10:13.907 307 11305.68 67.32 57200.33 88888.00 2014-11-03 21:10:14.407 307 11305.68 67.28 57200.34 88888.00 2014-11-03 21:10:14.907 307 11305.72 67.29 57200.30 88888.00 2014-11-03 21:10:15.407 307 11305.76 67.24 57200.17 88888.00 2014-11-03 21:10:15.907 307 11305.71 67.24 57200.09 88888.00 2014-11-03 21:10:16.407 307 11305.71 67.17 57200.05 88888.00 2014-11-03 21:10:16.907 307 11305.71 67.11 57199.99 88888.00 2014-11-03 21:10:17.407 307 11305.69 67.07 57199.98 88888.00 2014-11-03 21:10:17.907 307 11305.70 67.09 57200.01 88888.00 2014-11-03 21:10:18.407 307 11305.69 67.07 57199.92 88888.00 2014-11-03 21:10:18.907 307 11305.70 67.04 57199.91 88888.00 2014-11-03 21:10:19.407 307 11305.70 67.00 57199.96 88888.00 2014-11-03 21:10:19.907 307 11305.66 66.98 57199.95 88888.00 2014-11-03 21:10:20.407 307 11305.70 66.95 57199.88 88888.00 2014-11-03 21:10:20.907 307 11305.73 66.90 57199.80 88888.00 2014-11-03 21:10:21.407 307 11305.73 66.90 57199.72 88888.00 2014-11-03 21:10:21.907 307 11305.71 66.88 57199.69 88888.00 2014-11-03 21:10:22.407 307 11305.71 66.87 57199.60 88888.00 2014-11-03 21:10:22.907 307 11305.73 66.86 57199.47 88888.00 2014-11-03 21:10:23.407 307 11305.70 66.84 57199.50 88888.00 2014-11-03 21:10:23.907 307 11305.70 66.83 57199.59 88888.00 2014-11-03 21:10:24.407 307 11305.70 66.80 57199.61 88888.00 2014-11-03 21:10:24.907 307 11305.72 66.71 57199.57 88888.00 2014-11-03 21:10:25.407 307 11305.71 66.70 57199.51 88888.00 2014-11-03 21:10:25.907 307 11305.72 66.70 57199.40 88888.00 2014-11-03 21:10:26.407 307 11305.76 66.66 57199.45 88888.00 2014-11-03 21:10:26.907 307 11305.76 66.64 57199.44 88888.00 2014-11-03 21:10:27.407 307 11305.78 66.64 57199.41 88888.00 2014-11-03 21:10:27.907 307 11305.79 66.62 57199.40 88888.00 2014-11-03 21:10:28.407 307 11305.78 66.61 57199.37 88888.00 2014-11-03 21:10:28.907 307 11305.73 66.59 57199.33 88888.00 2014-11-03 21:10:29.407 307 11305.73 66.55 57199.31 88888.00 2014-11-03 21:10:29.907 307 11305.72 66.59 57199.32 88888.00 2014-11-03 21:10:30.407 307 11305.76 66.55 57199.32 88888.00 2014-11-03 21:10:30.907 307 11305.80 66.56 57199.20 88888.00 2014-11-03 21:10:31.407 307 11305.82 66.60 57199.15 88888.00 2014-11-03 21:10:31.907 307 11305.80 66.57 57199.02 88888.00 2014-11-03 21:10:32.407 307 11305.87 66.56 57199.01 88888.00 2014-11-03 21:10:32.907 307 11305.93 66.52 57198.96 88888.00 2014-11-03 21:10:33.407 307 11305.92 66.52 57198.92 88888.00 2014-11-03 21:10:33.907 307 11305.93 66.53 57198.89 88888.00 2014-11-03 21:10:34.407 307 11305.94 66.52 57198.90 88888.00 2014-11-03 21:10:34.907 307 11305.97 66.48 57198.90 88888.00 2014-11-03 21:10:35.407 307 11306.04 66.43 57198.86 88888.00 2014-11-03 21:10:35.907 307 11306.06 66.42 57198.83 88888.00 2014-11-03 21:10:36.407 307 11306.07 66.46 57198.75 88888.00 2014-11-03 21:10:36.907 307 11306.12 66.48 57198.68 88888.00 2014-11-03 21:10:37.407 307 11306.13 66.43 57198.66 88888.00 2014-11-03 21:10:37.907 307 11306.15 66.42 57198.58 88888.00 2014-11-03 21:10:38.407 307 11306.19 66.43 57198.50 88888.00 2014-11-03 21:10:38.907 307 11306.21 66.42 57198.47 88888.00 2014-11-03 21:10:39.407 307 11306.27 66.35 57198.47 88888.00 2014-11-03 21:10:39.907 307 11306.31 66.33 57198.39 88888.00 2014-11-03 21:10:40.407 307 11306.37 66.29 57198.26 88888.00 2014-11-03 21:10:40.907 307 11306.37 66.26 57198.21 88888.00 2014-11-03 21:10:41.407 307 11306.39 66.25 57198.11 88888.00 2014-11-03 21:10:41.907 307 11306.40 66.22 57198.09 88888.00 2014-11-03 21:10:42.407 307 11306.48 66.21 57198.00 88888.00 2014-11-03 21:10:42.907 307 11306.53 66.15 57197.94 88888.00 2014-11-03 21:10:43.407 307 11306.54 66.14 57197.92 88888.00 2014-11-03 21:10:43.907 307 11306.58 66.08 57197.84 88888.00 2014-11-03 21:10:44.407 307 11306.61 66.11 57197.79 88888.00 2014-11-03 21:10:44.907 307 11306.62 66.11 57197.77 88888.00 2014-11-03 21:10:45.407 307 11306.66 66.11 57197.71 88888.00 2014-11-03 21:10:45.907 307 11306.74 66.08 57197.60 88888.00 2014-11-03 21:10:46.407 307 11306.81 66.08 57197.57 88888.00 2014-11-03 21:10:46.907 307 11306.83 66.06 57197.54 88888.00 2014-11-03 21:10:47.407 307 11306.89 66.05 57197.47 88888.00 2014-11-03 21:10:47.907 307 11306.91 66.03 57197.45 88888.00 2014-11-03 21:10:48.407 307 11306.94 66.01 57197.41 88888.00 2014-11-03 21:10:48.907 307 11306.98 65.95 57197.38 88888.00 2014-11-03 21:10:49.407 307 11307.00 65.92 57197.32 88888.00 2014-11-03 21:10:49.907 307 11307.03 65.86 57197.27 88888.00 2014-11-03 21:10:50.407 307 11307.10 65.87 57197.28 88888.00 2014-11-03 21:10:50.907 307 11307.11 65.84 57197.25 88888.00 2014-11-03 21:10:51.407 307 11307.07 65.84 57197.15 88888.00 2014-11-03 21:10:51.907 307 11307.12 65.81 57197.10 88888.00 2014-11-03 21:10:52.407 307 11307.21 65.82 57197.14 88888.00 2014-11-03 21:10:52.907 307 11307.19 65.78 57197.15 88888.00 2014-11-03 21:10:53.407 307 11307.29 65.75 57197.17 88888.00 2014-11-03 21:10:53.907 307 11307.33 65.75 57197.16 88888.00 2014-11-03 21:10:54.407 307 11307.33 65.72 57197.10 88888.00 2014-11-03 21:10:54.907 307 11307.33 65.68 57197.10 88888.00 2014-11-03 21:10:55.407 307 11307.35 65.68 57197.07 88888.00 2014-11-03 21:10:55.907 307 11307.43 65.68 57197.10 88888.00 2014-11-03 21:10:56.407 307 11307.43 65.65 57197.13 88888.00 2014-11-03 21:10:56.907 307 11307.43 65.64 57197.21 88888.00 2014-11-03 21:10:57.407 307 11307.46 65.62 57197.21 88888.00 2014-11-03 21:10:57.907 307 11307.50 65.62 57197.17 88888.00 2014-11-03 21:10:58.407 307 11307.54 65.62 57197.15 88888.00 2014-11-03 21:10:58.907 307 11307.58 65.59 57197.20 88888.00 2014-11-03 21:10:59.407 307 11307.69 65.61 57197.26 88888.00 2014-11-03 21:10:59.907 307 11307.71 65.62 57197.25 88888.00 2014-11-03 21:11:00.407 307 11307.70 65.64 57197.16 88888.00 2014-11-03 21:11:00.907 307 11307.71 65.62 57197.21 88888.00 2014-11-03 21:11:01.407 307 11307.72 65.59 57197.25 88888.00 2014-11-03 21:11:01.907 307 11307.80 65.59 57197.32 88888.00 2014-11-03 21:11:02.407 307 11307.81 65.57 57197.36 88888.00 2014-11-03 21:11:02.907 307 11307.83 65.54 57197.38 88888.00 2014-11-03 21:11:03.407 307 11307.87 65.52 57197.40 88888.00 2014-11-03 21:11:03.907 307 11307.92 65.53 57197.38 88888.00 2014-11-03 21:11:04.407 307 11307.98 65.54 57197.41 88888.00 2014-11-03 21:11:04.907 307 11308.01 65.52 57197.53 88888.00 2014-11-03 21:11:05.407 307 11308.04 65.54 57197.53 88888.00 2014-11-03 21:11:05.907 307 11308.11 65.52 57197.54 88888.00 2014-11-03 21:11:06.407 307 11308.15 65.51 57197.58 88888.00 2014-11-03 21:11:06.907 307 11308.19 65.50 57197.59 88888.00 2014-11-03 21:11:07.407 307 11308.19 65.48 57197.61 88888.00 2014-11-03 21:11:07.907 307 11308.23 65.51 57197.65 88888.00 2014-11-03 21:11:08.407 307 11308.26 65.51 57197.78 88888.00 2014-11-03 21:11:08.907 307 11308.30 65.51 57197.87 88888.00 2014-11-03 21:11:09.407 307 11308.40 65.55 57197.90 88888.00 2014-11-03 21:11:09.907 307 11308.43 65.61 57197.93 88888.00 2014-11-03 21:11:10.407 307 11308.43 65.61 57198.03 88888.00 2014-11-03 21:11:10.907 307 11308.53 65.57 57198.05 88888.00 2014-11-03 21:11:11.407 307 11308.61 65.60 57198.11 88888.00 2014-11-03 21:11:11.907 307 11308.65 65.61 57198.07 88888.00 2014-11-03 21:11:12.407 307 11308.70 65.59 57198.16 88888.00 2014-11-03 21:11:12.907 307 11308.71 65.60 57198.18 88888.00 2014-11-03 21:11:13.407 307 11308.77 65.61 57198.24 88888.00 2014-11-03 21:11:13.907 307 11308.84 65.62 57198.26 88888.00 2014-11-03 21:11:14.407 307 11308.92 65.67 57198.30 88888.00 2014-11-03 21:11:14.907 307 11308.97 65.65 57198.36 88888.00 2014-11-03 21:11:15.407 307 11309.04 65.65 57198.43 88888.00 2014-11-03 21:11:15.907 307 11309.05 65.64 57198.41 88888.00 2014-11-03 21:11:16.407 307 11309.11 65.64 57198.43 88888.00 2014-11-03 21:11:16.907 307 11309.18 65.68 57198.41 88888.00 2014-11-03 21:11:17.407 307 11309.22 65.66 57198.43 88888.00 2014-11-03 21:11:17.907 307 11309.25 65.69 57198.51 88888.00 2014-11-03 21:11:18.407 307 11309.32 65.71 57198.60 88888.00 2014-11-03 21:11:18.907 307 11309.37 65.72 57198.66 88888.00 2014-11-03 21:11:19.407 307 11309.40 65.72 57198.69 88888.00 2014-11-03 21:11:19.907 307 11309.48 65.74 57198.67 88888.00 2014-11-03 21:11:20.407 307 11309.57 65.77 57198.73 88888.00 2014-11-03 21:11:20.907 307 11309.59 65.74 57198.75 88888.00 2014-11-03 21:11:21.407 307 11309.65 65.73 57198.84 88888.00 2014-11-03 21:11:21.907 307 11309.69 65.78 57198.92 88888.00 2014-11-03 21:11:22.407 307 11309.75 65.77 57198.92 88888.00 2014-11-03 21:11:22.907 307 11309.80 65.79 57198.84 88888.00 2014-11-03 21:11:23.407 307 11309.85 65.81 57198.89 88888.00 2014-11-03 21:11:23.907 307 11309.93 65.81 57198.94 88888.00 2014-11-03 21:11:24.407 307 11310.01 65.81 57199.00 88888.00 2014-11-03 21:11:24.907 307 11310.04 65.82 57199.03 88888.00 2014-11-03 21:11:25.407 307 11310.08 65.85 57199.11 88888.00 2014-11-03 21:11:25.907 307 11310.11 65.86 57199.09 88888.00 2014-11-03 21:11:26.407 307 11310.11 65.85 57199.11 88888.00 2014-11-03 21:11:26.907 307 11310.15 65.84 57199.11 88888.00 2014-11-03 21:11:27.407 307 11310.22 65.88 57199.13 88888.00 2014-11-03 21:11:27.907 307 11310.25 65.87 57199.12 88888.00 2014-11-03 21:11:28.407 307 11310.30 65.87 57199.12 88888.00 2014-11-03 21:11:28.907 307 11310.37 65.87 57199.11 88888.00 2014-11-03 21:11:29.407 307 11310.38 65.86 57199.13 88888.00 2014-11-03 21:11:29.907 307 11310.41 65.89 57199.20 88888.00 2014-11-03 21:11:30.408 307 11310.45 65.89 57199.24 88888.00 2014-11-03 21:11:30.908 307 11310.50 65.94 57199.32 88888.00 2014-11-03 21:11:31.408 307 11310.49 65.95 57199.35 88888.00 2014-11-03 21:11:31.908 307 11310.49 65.91 57199.37 88888.00 2014-11-03 21:11:32.408 307 11310.51 65.89 57199.40 88888.00 2014-11-03 21:11:32.908 307 11310.51 65.89 57199.38 88888.00 2014-11-03 21:11:33.408 307 11310.56 65.89 57199.33 88888.00 2014-11-03 21:11:33.908 307 11310.58 65.89 57199.41 88888.00 2014-11-03 21:11:34.408 307 11310.59 65.92 57199.43 88888.00 2014-11-03 21:11:34.908 307 11310.63 65.92 57199.43 88888.00 2014-11-03 21:11:35.408 307 11310.65 65.89 57199.46 88888.00 2014-11-03 21:11:35.908 307 11310.68 65.92 57199.47 88888.00 2014-11-03 21:11:36.408 307 11310.66 65.93 57199.51 88888.00 2014-11-03 21:11:36.908 307 11310.70 65.92 57199.54 88888.00 2014-11-03 21:11:37.408 307 11310.72 65.94 57199.61 88888.00 2014-11-03 21:11:37.908 307 11310.75 65.92 57199.65 88888.00 2014-11-03 21:11:38.408 307 11310.75 65.94 57199.65 88888.00 2014-11-03 21:11:38.908 307 11310.73 65.99 57199.77 88888.00 2014-11-03 21:11:39.408 307 11310.76 65.95 57199.79 88888.00 2014-11-03 21:11:39.908 307 11310.77 65.94 57199.72 88888.00 2014-11-03 21:11:40.408 307 11310.76 65.89 57199.77 88888.00 2014-11-03 21:11:40.908 307 11310.77 65.92 57199.79 88888.00 2014-11-03 21:11:41.408 307 11310.77 65.94 57199.85 88888.00 2014-11-03 21:11:41.908 307 11310.76 65.96 57199.89 88888.00 2014-11-03 21:11:42.408 307 11310.77 65.99 57199.95 88888.00 2014-11-03 21:11:42.908 307 11310.73 66.01 57199.97 88888.00 2014-11-03 21:11:43.408 307 11310.77 66.01 57199.96 88888.00 2014-11-03 21:11:43.908 307 11310.77 66.00 57200.03 88888.00 2014-11-03 21:11:44.408 307 11310.77 66.11 57200.05 88888.00 2014-11-03 21:11:44.908 307 11310.77 66.09 57200.11 88888.00 2014-11-03 21:11:45.408 307 11310.70 66.05 57200.14 88888.00 2014-11-03 21:11:45.908 307 11310.73 66.12 57200.17 88888.00 2014-11-03 21:11:46.408 307 11310.72 66.14 57200.21 88888.00 2014-11-03 21:11:46.908 307 11310.71 66.14 57200.25 88888.00 2014-11-03 21:11:47.408 307 11310.69 66.18 57200.25 88888.00 2014-11-03 21:11:47.908 307 11310.70 66.16 57200.40 88888.00 2014-11-03 21:11:48.408 307 11310.71 66.18 57200.41 88888.00 2014-11-03 21:11:48.908 307 11310.72 66.21 57200.50 88888.00 2014-11-03 21:11:49.408 307 11310.73 66.28 57200.61 88888.00 2014-11-03 21:11:49.908 307 11310.72 66.35 57200.60 88888.00 2014-11-03 21:11:50.408 307 11310.64 66.36 57200.72 88888.00 2014-11-03 21:11:50.908 307 11310.63 66.41 57200.78 88888.00 2014-11-03 21:11:51.408 307 11310.62 66.40 57200.82 88888.00 2014-11-03 21:11:51.908 307 11310.59 66.42 57200.98 88888.00 2014-11-03 21:11:52.408 307 11310.57 66.47 57201.04 88888.00 2014-11-03 21:11:52.908 307 11310.57 66.47 57201.02 88888.00 2014-11-03 21:11:53.408 307 11310.58 66.49 57201.06 88888.00 2014-11-03 21:11:53.908 307 11310.56 66.50 57201.19 88888.00 2014-11-03 21:11:54.408 307 11310.52 66.52 57201.24 88888.00 2014-11-03 21:11:54.908 307 11310.49 66.56 57201.27 88888.00 2014-11-03 21:11:55.408 307 11310.48 66.60 57201.27 88888.00 2014-11-03 21:11:55.908 307 11310.47 66.61 57201.38 88888.00 2014-11-03 21:11:56.408 307 11310.47 66.63 57201.37 88888.00 2014-11-03 21:11:56.908 307 11310.48 66.69 57201.42 88888.00 2014-11-03 21:11:57.408 307 11310.45 66.73 57201.44 88888.00 2014-11-03 21:11:57.908 307 11310.44 66.70 57201.52 88888.00 2014-11-03 21:11:58.408 307 11310.47 66.71 57201.52 88888.00 2014-11-03 21:11:58.908 307 11310.43 66.74 57201.51 88888.00 2014-11-03 21:11:59.408 307 11310.41 66.81 57201.63 88888.00 2014-11-03 21:11:59.908 307 11310.36 66.81 57201.77 88888.00 2014-11-03 21:12:00.408 307 11310.37 66.82 57201.88 88888.00 2014-11-03 21:12:00.908 307 11310.45 66.83 57201.90 88888.00 2014-11-03 21:12:01.408 307 11310.45 66.87 57201.85 88888.00 2014-11-03 21:12:01.908 307 11310.45 66.86 57201.87 88888.00 2014-11-03 21:12:02.408 307 11310.48 66.89 57201.97 88888.00 2014-11-03 21:12:02.908 307 11310.42 66.90 57202.03 88888.00 2014-11-03 21:12:03.408 307 11310.38 66.93 57202.00 88888.00 2014-11-03 21:12:03.908 307 11310.39 66.94 57202.02 88888.00 2014-11-03 21:12:04.408 307 11310.43 66.95 57202.03 88888.00 2014-11-03 21:12:04.908 307 11310.43 66.95 57202.04 88888.00 2014-11-03 21:12:05.408 307 11310.43 66.96 57202.01 88888.00 2014-11-03 21:12:05.908 307 11310.44 66.98 57201.95 88888.00 2014-11-03 21:12:06.408 307 11310.44 67.02 57201.96 88888.00 2014-11-03 21:12:06.908 307 11310.44 67.00 57201.98 88888.00 2014-11-03 21:12:07.408 307 11310.41 66.94 57201.97 88888.00 2014-11-03 21:12:07.908 307 11310.41 66.95 57201.94 88888.00 2014-11-03 21:12:08.408 307 11310.37 67.02 57201.95 88888.00 2014-11-03 21:12:08.908 307 11310.30 67.04 57201.94 88888.00 2014-11-03 21:12:09.408 307 11310.32 67.05 57201.89 88888.00 2014-11-03 21:12:09.908 307 11310.30 67.04 57201.87 88888.00 2014-11-03 21:12:10.408 307 11310.30 67.05 57201.94 88888.00 2014-11-03 21:12:10.908 307 11310.29 67.03 57201.94 88888.00 2014-11-03 21:12:11.408 307 11310.25 66.98 57201.96 88888.00 2014-11-03 21:12:11.908 307 11310.24 67.00 57201.97 88888.00 2014-11-03 21:12:12.408 307 11310.22 67.00 57201.92 88888.00 2014-11-03 21:12:12.908 307 11310.18 67.00 57201.96 88888.00 2014-11-03 21:12:13.408 307 11310.13 67.01 57201.98 88888.00 2014-11-03 21:12:13.908 307 11310.11 67.02 57202.04 88888.00 2014-11-03 21:12:14.408 307 11310.10 67.01 57202.10 88888.00 2014-11-03 21:12:14.908 307 11310.08 67.02 57201.95 88888.00 2014-11-03 21:12:15.408 307 11310.07 67.02 57201.84 88888.00 2014-11-03 21:12:15.908 307 11310.04 66.98 57201.82 88888.00 2014-11-03 21:12:16.408 307 11310.01 66.98 57201.87 88888.00 2014-11-03 21:12:16.908 307 11309.95 67.01 57201.88 88888.00 2014-11-03 21:12:17.408 307 11309.90 67.05 57201.92 88888.00 2014-11-03 21:12:17.908 307 11309.87 67.03 57201.85 88888.00 2014-11-03 21:12:18.408 307 11309.82 67.05 57201.85 88888.00 2014-11-03 21:12:18.908 307 11309.76 67.10 57201.78 88888.00 2014-11-03 21:12:19.408 307 11309.74 67.10 57201.81 88888.00 2014-11-03 21:12:19.908 307 11309.72 67.13 57201.84 88888.00 2014-11-03 21:12:20.408 307 11309.67 67.14 57201.88 88888.00 2014-11-03 21:12:20.908 307 11309.67 67.16 57201.84 88888.00 2014-11-03 21:12:21.408 307 11309.61 67.15 57201.95 88888.00 2014-11-03 21:12:21.908 307 11309.57 67.15 57201.96 88888.00 2014-11-03 21:12:22.408 307 11309.54 67.13 57201.95 88888.00 2014-11-03 21:12:22.908 307 11309.50 67.09 57202.00 88888.00 2014-11-03 21:12:23.408 307 11309.45 67.11 57202.09 88888.00 2014-11-03 21:12:23.908 307 11309.46 67.14 57202.09 88888.00 2014-11-03 21:12:24.408 307 11309.41 67.16 57202.10 88888.00 2014-11-03 21:12:24.908 307 11309.33 67.20 57202.10 88888.00 2014-11-03 21:12:25.408 307 11309.33 67.17 57202.15 88888.00 2014-11-03 21:12:25.908 307 11309.29 67.17 57202.17 88888.00 2014-11-03 21:12:26.408 307 11309.31 67.20 57202.20 88888.00 2014-11-03 21:12:26.908 307 11309.29 67.18 57202.21 88888.00 2014-11-03 21:12:27.408 307 11309.30 67.15 57202.24 88888.00 2014-11-03 21:12:27.908 307 11309.22 67.16 57202.17 88888.00 2014-11-03 21:12:28.408 307 11309.17 67.16 57202.15 88888.00 2014-11-03 21:12:28.908 307 11309.18 67.20 57202.22 88888.00 2014-11-03 21:12:29.408 307 11309.18 67.22 57202.21 88888.00 2014-11-03 21:12:29.908 307 11309.11 67.21 57202.21 88888.00 2014-11-03 21:12:30.408 307 11309.02 67.18 57202.16 88888.00 2014-11-03 21:12:30.908 307 11309.00 67.17 57202.19 88888.00 2014-11-03 21:12:31.408 307 11308.96 67.16 57202.23 88888.00 2014-11-03 21:12:31.908 307 11308.85 67.17 57202.26 88888.00 2014-11-03 21:12:32.408 307 11308.92 67.18 57202.20 88888.00 2014-11-03 21:12:32.908 307 11308.95 67.18 57202.20 88888.00 2014-11-03 21:12:33.408 307 11308.95 67.15 57202.14 88888.00 2014-11-03 21:12:33.908 307 11308.95 67.17 57202.16 88888.00 2014-11-03 21:12:34.408 307 11308.91 67.20 57202.15 88888.00 2014-11-03 21:12:34.908 307 11308.90 67.21 57202.11 88888.00 2014-11-03 21:12:35.408 307 11308.88 67.24 57202.04 88888.00 2014-11-03 21:12:35.908 307 11308.84 67.18 57202.03 88888.00 2014-11-03 21:12:36.408 307 11308.89 67.17 57202.01 88888.00 2014-11-03 21:12:36.908 307 11308.90 67.20 57201.98 88888.00 2014-11-03 21:12:37.408 307 11308.90 67.17 57201.95 88888.00 2014-11-03 21:12:37.908 307 11308.90 67.15 57201.87 88888.00 2014-11-03 21:12:38.408 307 11308.85 67.16 57201.82 88888.00 2014-11-03 21:12:38.908 307 11308.85 67.15 57201.77 88888.00 2014-11-03 21:12:39.408 307 11308.85 67.14 57201.69 88888.00 2014-11-03 21:12:39.908 307 11308.85 67.07 57201.64 88888.00 2014-11-03 21:12:40.408 307 11308.85 67.01 57201.52 88888.00 2014-11-03 21:12:40.908 307 11308.82 67.01 57201.51 88888.00 2014-11-03 21:12:41.408 307 11308.83 67.04 57201.46 88888.00 2014-11-03 21:12:41.908 307 11308.86 67.03 57201.34 88888.00 2014-11-03 21:12:42.408 307 11308.86 66.98 57201.31 88888.00 2014-11-03 21:12:42.908 307 11308.83 66.98 57201.28 88888.00 2014-11-03 21:12:43.408 307 11308.83 66.97 57201.27 88888.00 2014-11-03 21:12:43.908 307 11308.81 66.95 57201.24 88888.00 2014-11-03 21:12:44.408 307 11308.85 66.90 57201.15 88888.00 2014-11-03 21:12:44.908 307 11308.88 66.88 57201.04 88888.00 2014-11-03 21:12:45.408 307 11308.88 66.88 57201.01 88888.00 2014-11-03 21:12:45.908 307 11308.88 66.88 57200.93 88888.00 2014-11-03 21:12:46.408 307 11308.88 66.87 57200.88 88888.00 2014-11-03 21:12:46.908 307 11308.91 66.83 57200.80 88888.00 2014-11-03 21:12:47.408 307 11308.86 66.86 57200.85 88888.00 2014-11-03 21:12:47.908 307 11308.91 66.82 57200.76 88888.00 2014-11-03 21:12:48.408 307 11308.89 66.75 57200.63 88888.00 2014-11-03 21:12:48.908 307 11308.83 66.77 57200.56 88888.00 2014-11-03 21:12:49.408 307 11308.85 66.77 57200.50 88888.00 2014-11-03 21:12:49.908 307 11308.88 66.77 57200.46 88888.00 2014-11-03 21:12:50.408 307 11308.88 66.71 57200.35 88888.00 2014-11-03 21:12:50.908 307 11308.90 66.69 57200.47 88888.00 2014-11-03 21:12:51.408 307 11308.88 66.71 57200.59 88888.00 2014-11-03 21:12:51.908 307 11308.90 66.75 57200.57 88888.00 2014-11-03 21:12:52.408 307 11308.91 66.71 57200.43 88888.00 2014-11-03 21:12:52.908 307 11308.93 66.69 57200.17 88888.00 2014-11-03 21:12:53.408 307 11308.91 66.64 57200.06 88888.00 2014-11-03 21:12:53.908 307 11308.93 66.62 57199.98 88888.00 2014-11-03 21:12:54.408 307 11308.97 66.63 57199.97 88888.00 2014-11-03 21:12:54.908 307 11309.02 66.63 57199.96 88888.00 2014-11-03 21:12:55.408 307 11309.03 66.62 57199.90 88888.00 2014-11-03 21:12:55.908 307 11309.02 66.60 57199.86 88888.00 2014-11-03 21:12:56.408 307 11309.04 66.56 57199.86 88888.00 2014-11-03 21:12:56.908 307 11309.05 66.54 57199.83 88888.00 2014-11-03 21:12:57.408 307 11309.05 66.54 57199.86 88888.00 2014-11-03 21:12:57.908 307 11309.09 66.49 57199.84 88888.00 2014-11-03 21:12:58.408 307 11309.06 66.53 57199.78 88888.00 2014-11-03 21:12:58.908 307 11309.12 66.52 57199.76 88888.00 2014-11-03 21:12:59.408 307 11309.16 66.49 57199.77 88888.00 2014-11-03 21:12:59.908 307 11309.20 66.53 57199.72 88888.00 2014-11-03 21:13:00.408 307 11309.24 66.53 57199.67 88888.00 2014-11-03 21:13:00.908 307 11309.24 66.50 57199.60 88888.00 2014-11-03 21:13:01.408 307 11309.24 66.48 57199.59 88888.00 2014-11-03 21:13:01.908 307 11309.24 66.48 57199.61 88888.00 2014-11-03 21:13:02.408 307 11309.24 66.48 57199.59 88888.00 2014-11-03 21:13:02.908 307 11309.26 66.46 57199.58 88888.00 2014-11-03 21:13:03.408 307 11309.23 66.47 57199.58 88888.00 2014-11-03 21:13:03.908 307 11309.24 66.46 57199.57 88888.00 2014-11-03 21:13:04.408 307 11309.25 66.42 57199.52 88888.00 2014-11-03 21:13:04.908 307 11309.30 66.47 57199.50 88888.00 2014-11-03 21:13:05.408 307 11309.36 66.45 57199.50 88888.00 2014-11-03 21:13:05.908 307 11309.40 66.47 57199.50 88888.00 2014-11-03 21:13:06.408 307 11309.43 66.46 57199.50 88888.00 2014-11-03 21:13:06.908 307 11309.46 66.43 57199.47 88888.00 2014-11-03 21:13:07.408 307 11309.46 66.43 57199.47 88888.00 2014-11-03 21:13:07.908 307 11309.53 66.43 57199.47 88888.00 2014-11-03 21:13:08.408 307 11309.54 66.42 57199.40 88888.00 2014-11-03 21:13:08.908 307 11309.51 66.39 57199.43 88888.00 2014-11-03 21:13:09.408 307 11309.47 66.39 57199.38 88888.00 2014-11-03 21:13:09.908 307 11309.52 66.40 57199.41 88888.00 2014-11-03 21:13:10.408 307 11309.55 66.39 57199.41 88888.00 2014-11-03 21:13:10.908 307 11309.59 66.40 57199.37 88888.00 2014-11-03 21:13:11.408 307 11309.57 66.39 57199.33 88888.00 2014-11-03 21:13:11.908 307 11309.61 66.39 57199.34 88888.00 2014-11-03 21:13:12.408 307 11309.67 66.39 57199.33 88888.00 2014-11-03 21:13:12.908 307 11309.68 66.41 57199.27 88888.00 2014-11-03 21:13:13.408 307 11309.68 66.40 57199.25 88888.00 2014-11-03 21:13:13.908 307 11309.66 66.41 57199.31 88888.00 2014-11-03 21:13:14.408 307 11309.71 66.41 57199.37 88888.00 2014-11-03 21:13:14.908 307 11309.71 66.42 57199.33 88888.00 2014-11-03 21:13:15.408 307 11309.69 66.42 57199.37 88888.00 2014-11-03 21:13:15.908 307 11309.74 66.42 57199.35 88888.00 2014-11-03 21:13:16.408 307 11309.73 66.45 57199.32 88888.00 2014-11-03 21:13:16.908 307 11309.76 66.47 57199.27 88888.00 2014-11-03 21:13:17.408 307 11309.76 66.52 57199.28 88888.00 2014-11-03 21:13:17.908 307 11309.78 66.53 57199.32 88888.00 2014-11-03 21:13:18.408 307 11309.76 66.57 57199.37 88888.00 2014-11-03 21:13:18.908 307 11309.75 66.59 57199.35 88888.00 2014-11-03 21:13:19.408 307 11309.76 66.60 57199.35 88888.00 2014-11-03 21:13:19.908 307 11309.74 66.66 57199.31 88888.00 2014-11-03 21:13:20.408 307 11309.73 66.69 57199.35 88888.00 2014-11-03 21:13:20.908 307 11309.75 66.68 57199.35 88888.00 2014-11-03 21:13:21.408 307 11309.79 66.71 57199.40 88888.00 2014-11-03 21:13:21.908 307 11309.75 66.74 57199.43 88888.00 2014-11-03 21:13:22.408 307 11309.76 66.76 57199.40 88888.00 2014-11-03 21:13:22.908 307 11309.80 66.82 57199.45 88888.00 2014-11-03 21:13:23.408 307 11309.79 66.84 57199.51 88888.00 2014-11-03 21:13:23.908 307 11309.80 66.86 57199.52 88888.00 2014-11-03 21:13:24.408 307 11309.79 66.93 57199.51 88888.00 2014-11-03 21:13:24.908 307 11309.79 67.01 57199.50 88888.00 2014-11-03 21:13:25.408 307 11309.80 67.02 57199.50 88888.00 2014-11-03 21:13:25.908 307 11309.75 67.05 57199.54 88888.00 2014-11-03 21:13:26.408 307 11309.74 67.04 57199.57 88888.00 2014-11-03 21:13:26.908 307 11309.74 67.05 57199.53 88888.00 2014-11-03 21:13:27.408 307 11309.72 67.09 57199.54 88888.00 2014-11-03 21:13:27.908 307 11309.68 67.15 57199.56 88888.00 2014-11-03 21:13:28.408 307 11309.74 67.21 57199.58 88888.00 2014-11-03 21:13:28.908 307 11309.73 67.25 57199.59 88888.00 2014-11-03 21:13:29.408 307 11309.74 67.29 57199.58 88888.00 2014-11-03 21:13:29.908 307 11309.73 67.30 57199.58 88888.00 2014-11-03 21:13:30.408 307 11309.72 67.35 57199.59 88888.00 2014-11-03 21:13:30.908 307 11309.67 67.43 57199.64 88888.00 2014-11-03 21:13:31.408 307 11309.65 67.48 57199.61 88888.00 2014-11-03 21:13:31.908 307 11309.68 67.48 57199.59 88888.00 2014-11-03 21:13:32.408 307 11309.64 67.52 57199.64 88888.00 2014-11-03 21:13:32.908 307 11309.58 67.56 57199.63 88888.00 2014-11-03 21:13:33.408 307 11309.59 67.58 57199.61 88888.00 2014-11-03 21:13:33.908 307 11309.59 67.61 57199.64 88888.00 2014-11-03 21:13:34.408 307 11309.61 67.63 57199.71 88888.00 2014-11-03 21:13:34.908 307 11309.62 67.64 57199.79 88888.00 2014-11-03 21:13:35.408 307 11309.65 67.69 57199.91 88888.00 2014-11-03 21:13:35.908 307 11309.65 67.72 57199.97 88888.00 2014-11-03 21:13:36.408 307 11309.54 67.73 57199.82 88888.00 2014-11-03 21:13:36.908 307 11309.53 67.76 57199.71 88888.00 2014-11-03 21:13:37.408 307 11309.53 67.81 57199.73 88888.00 2014-11-03 21:13:37.908 307 11309.54 67.82 57199.76 88888.00 2014-11-03 21:13:38.408 307 11309.55 67.82 57199.76 88888.00 2014-11-03 21:13:38.908 307 11309.53 67.84 57199.64 88888.00 2014-11-03 21:13:39.408 307 11309.47 67.91 57199.64 88888.00 2014-11-03 21:13:39.908 307 11309.50 67.93 57199.70 88888.00 2014-11-03 21:13:40.408 307 11309.46 67.97 57199.67 88888.00 2014-11-03 21:13:40.908 307 11309.48 67.98 57199.71 88888.00 2014-11-03 21:13:41.408 307 11309.48 67.91 57199.69 88888.00 2014-11-03 21:13:41.908 307 11309.50 67.91 57199.65 88888.00 2014-11-03 21:13:42.408 307 11309.50 67.92 57199.70 88888.00 2014-11-03 21:13:42.908 307 11309.46 67.95 57199.89 88888.00 2014-11-03 21:13:43.408 307 11309.46 67.95 57199.82 88888.00 2014-11-03 21:13:43.908 307 11309.45 67.98 57199.66 88888.00 2014-11-03 21:13:44.408 307 11309.41 68.02 57199.61 88888.00 2014-11-03 21:13:44.908 307 11309.40 68.02 57199.59 88888.00 2014-11-03 21:13:45.408 307 11309.40 67.98 57199.54 88888.00 2014-11-03 21:13:45.908 307 11309.38 67.99 57199.56 88888.00 2014-11-03 21:13:46.408 307 11309.37 68.02 57199.53 88888.00 2014-11-03 21:13:46.908 307 11309.40 68.05 57199.46 88888.00 2014-11-03 21:13:47.408 307 11309.40 68.04 57199.50 88888.00 2014-11-03 21:13:47.908 307 11309.38 68.02 57199.53 88888.00 2014-11-03 21:13:48.408 307 11309.37 67.97 57199.65 88888.00 2014-11-03 21:13:48.908 307 11309.34 67.92 57199.63 88888.00 2014-11-03 21:13:49.408 307 11309.34 67.91 57199.59 88888.00 2014-11-03 21:13:49.908 307 11309.32 67.95 57199.45 88888.00 2014-11-03 21:13:50.408 307 11309.26 67.95 57199.44 88888.00 2014-11-03 21:13:50.908 307 11309.25 67.91 57199.44 88888.00 2014-11-03 21:13:51.408 307 11309.25 67.96 57199.41 88888.00 2014-11-03 21:13:51.908 307 11309.23 67.91 57199.34 88888.00 2014-11-03 21:13:52.408 307 11309.27 67.89 57199.34 88888.00 2014-11-03 21:13:52.908 307 11309.27 67.92 57199.40 88888.00 2014-11-03 21:13:53.408 307 11309.24 67.89 57199.39 88888.00 2014-11-03 21:13:53.908 307 11309.18 67.86 57199.39 88888.00 2014-11-03 21:13:54.408 307 11309.18 67.88 57199.41 88888.00 2014-11-03 21:13:54.908 307 11309.17 67.84 57199.39 88888.00 2014-11-03 21:13:55.408 307 11309.20 67.88 57199.43 88888.00 2014-11-03 21:13:55.908 307 11309.17 67.85 57199.50 88888.00 2014-11-03 21:13:56.408 307 11309.19 67.82 57199.58 88888.00 2014-11-03 21:13:56.908 307 11309.19 67.83 57199.50 88888.00 2014-11-03 21:13:57.408 307 11309.16 67.86 57199.40 88888.00 2014-11-03 21:13:57.908 307 11309.11 67.84 57199.41 88888.00 2014-11-03 21:13:58.408 307 11309.09 67.82 57199.38 88888.00 2014-11-03 21:13:58.908 307 11309.09 67.78 57199.35 88888.00 2014-11-03 21:13:59.408 307 11309.05 67.75 57199.35 88888.00 2014-11-03 21:13:59.908 307 11309.04 67.77 57199.38 88888.00 2014-11-03 21:14:00.408 307 11309.03 67.75 57199.44 88888.00 2014-11-03 21:14:00.908 307 11308.98 67.73 57199.43 88888.00 2014-11-03 21:14:01.408 307 11308.97 67.72 57199.52 88888.00 2014-11-03 21:14:01.908 307 11308.99 67.66 57199.47 88888.00 2014-11-03 21:14:02.408 307 11308.99 67.69 57199.45 88888.00 2014-11-03 21:14:02.908 307 11308.98 67.69 57199.46 88888.00 2014-11-03 21:14:03.408 307 11308.98 67.69 57199.46 88888.00 2014-11-03 21:14:03.908 307 11308.95 67.65 57199.45 88888.00 2014-11-03 21:14:04.408 307 11308.93 67.65 57199.44 88888.00 2014-11-03 21:14:04.908 307 11308.91 67.68 57199.52 88888.00 2014-11-03 21:14:05.408 307 11308.89 67.63 57199.56 88888.00 2014-11-03 21:14:05.908 307 11308.86 67.62 57199.57 88888.00 2014-11-03 21:14:06.408 307 11308.82 67.59 57199.63 88888.00 2014-11-03 21:14:06.908 307 11308.81 67.61 57199.64 88888.00 2014-11-03 21:14:07.408 307 11308.79 67.59 57199.60 88888.00 2014-11-03 21:14:07.908 307 11308.76 67.54 57199.63 88888.00 2014-11-03 21:14:08.408 307 11308.71 67.51 57199.61 88888.00 2014-11-03 21:14:08.908 307 11308.68 67.55 57199.63 88888.00 2014-11-03 21:14:09.408 307 11308.67 67.55 57199.63 88888.00 2014-11-03 21:14:09.908 307 11308.68 67.45 57199.61 88888.00 2014-11-03 21:14:10.408 307 11308.67 67.43 57199.66 88888.00 2014-11-03 21:14:10.908 307 11308.62 67.42 57199.71 88888.00 2014-11-03 21:14:11.408 307 11308.58 67.42 57199.73 88888.00 2014-11-03 21:14:11.908 307 11308.55 67.41 57199.73 88888.00 2014-11-03 21:14:12.408 307 11308.53 67.37 57199.67 88888.00 2014-11-03 21:14:12.908 307 11308.55 67.34 57199.69 88888.00 2014-11-03 21:14:13.408 307 11308.51 67.29 57199.66 88888.00 2014-11-03 21:14:13.908 307 11308.47 67.29 57199.69 88888.00 2014-11-03 21:14:14.408 307 11308.46 67.30 57199.67 88888.00 2014-11-03 21:14:14.908 307 11308.43 67.28 57199.65 88888.00 2014-11-03 21:14:15.408 307 11308.41 67.27 57199.64 88888.00 2014-11-03 21:14:15.908 307 11308.37 67.27 57199.69 88888.00 2014-11-03 21:14:16.408 307 11308.35 67.27 57199.73 88888.00 2014-11-03 21:14:16.908 307 11308.34 67.24 57199.71 88888.00 2014-11-03 21:14:17.408 307 11308.29 67.17 57199.69 88888.00 2014-11-03 21:14:17.908 307 11308.22 67.20 57199.66 88888.00 2014-11-03 21:14:18.408 307 11308.21 67.16 57199.67 88888.00 2014-11-03 21:14:18.908 307 11308.20 67.08 57199.73 88888.00 2014-11-03 21:14:19.408 307 11308.15 67.07 57199.65 88888.00 2014-11-03 21:14:19.908 307 11308.13 67.07 57199.61 88888.00 2014-11-03 21:14:20.408 307 11308.13 67.02 57199.56 88888.00 2014-11-03 21:14:20.908 307 11308.11 67.01 57199.56 88888.00 2014-11-03 21:14:21.408 307 11308.05 67.00 57199.51 88888.00 2014-11-03 21:14:21.908 307 11308.00 66.98 57199.47 88888.00 2014-11-03 21:14:22.408 307 11307.94 66.97 57199.43 88888.00 2014-11-03 21:14:22.908 307 11307.93 66.94 57199.46 88888.00 2014-11-03 21:14:23.408 307 11307.90 66.93 57199.48 88888.00 2014-11-03 21:14:23.908 307 11307.86 66.97 57199.45 88888.00 2014-11-03 21:14:24.408 307 11307.83 66.96 57199.46 88888.00 2014-11-03 21:14:24.908 307 11307.79 66.94 57199.41 88888.00 2014-11-03 21:14:25.408 307 11307.78 66.91 57199.39 88888.00 2014-11-03 21:14:25.908 307 11307.74 66.89 57199.39 88888.00 2014-11-03 21:14:26.408 307 11307.69 66.87 57199.38 88888.00 2014-11-03 21:14:26.908 307 11307.64 66.83 57199.33 88888.00 2014-11-03 21:14:27.408 307 11307.61 66.82 57199.32 88888.00 2014-11-03 21:14:27.908 307 11307.59 66.81 57199.29 88888.00 2014-11-03 21:14:28.408 307 11307.60 66.80 57199.27 88888.00 2014-11-03 21:14:28.908 307 11307.56 66.80 57199.22 88888.00 2014-11-03 21:14:29.408 307 11307.49 66.75 57199.20 88888.00 2014-11-03 21:14:29.908 307 11307.46 66.76 57199.14 88888.00 2014-11-03 21:14:30.408 307 11307.42 66.70 57199.06 88888.00 2014-11-03 21:14:30.908 307 11307.42 66.70 57199.06 88888.00 2014-11-03 21:14:31.408 307 11307.42 66.73 57199.07 88888.00 2014-11-03 21:14:31.908 307 11307.32 66.69 57199.07 88888.00 2014-11-03 21:14:32.408 307 11307.31 66.70 57199.03 88888.00 2014-11-03 21:14:32.908 307 11307.31 66.68 57198.95 88888.00 2014-11-03 21:14:33.408 307 11307.28 66.68 57198.93 88888.00 2014-11-03 21:14:33.908 307 11307.26 66.66 57198.90 88888.00 2014-11-03 21:14:34.408 307 11307.22 66.66 57198.90 88888.00 2014-11-03 21:14:34.908 307 11307.21 66.61 57198.87 88888.00 2014-11-03 21:14:35.408 307 11307.21 66.60 57198.84 88888.00 2014-11-03 21:14:35.908 307 11307.18 66.60 57198.83 88888.00 2014-11-03 21:14:36.408 307 11307.16 66.60 57198.80 88888.00 2014-11-03 21:14:36.908 307 11307.12 66.59 57198.80 88888.00 2014-11-03 21:14:37.408 307 11307.16 66.53 57198.80 88888.00 2014-11-03 21:14:37.908 307 11307.15 66.50 57198.75 88888.00 2014-11-03 21:14:38.408 307 11307.10 66.49 57198.76 88888.00 2014-11-03 21:14:38.908 307 11307.09 66.49 57198.75 88888.00 2014-11-03 21:14:39.408 307 11307.08 66.52 57198.75 88888.00 2014-11-03 21:14:39.908 307 11307.05 66.50 57198.74 88888.00 2014-11-03 21:14:40.408 307 11307.07 66.50 57198.73 88888.00 2014-11-03 21:14:40.908 307 11307.03 66.47 57198.70 88888.00 2014-11-03 21:14:41.408 307 11307.01 66.46 57198.64 88888.00 2014-11-03 21:14:41.908 307 11307.04 66.46 57198.64 88888.00 2014-11-03 21:14:42.408 307 11307.07 66.42 57198.58 88888.00 2014-11-03 21:14:42.908 307 11307.04 66.40 57198.60 88888.00 2014-11-03 21:14:43.408 307 11307.01 66.35 57198.57 88888.00 2014-11-03 21:14:43.908 307 11307.00 66.33 57198.56 88888.00 2014-11-03 21:14:44.408 307 11306.97 66.33 57198.54 88888.00 2014-11-03 21:14:44.908 307 11306.95 66.32 57198.50 88888.00 2014-11-03 21:14:45.408 307 11306.94 66.32 57198.48 88888.00 2014-11-03 21:14:45.908 307 11306.83 66.28 57198.48 88888.00 2014-11-03 21:14:46.408 307 11306.75 66.30 57198.48 88888.00 2014-11-03 21:14:46.908 307 11306.81 66.28 57198.48 88888.00 2014-11-03 21:14:47.408 307 11306.80 66.27 57198.49 88888.00 2014-11-03 21:14:47.908 307 11306.77 66.30 57198.47 88888.00 2014-11-03 21:14:48.408 307 11306.73 66.26 57198.48 88888.00 2014-11-03 21:14:48.908 307 11306.73 66.21 57198.49 88888.00 2014-11-03 21:14:49.408 307 11306.74 66.21 57198.50 88888.00 2014-11-03 21:14:49.908 307 11306.70 66.20 57198.45 88888.00 2014-11-03 21:14:50.408 307 11306.70 66.19 57198.43 88888.00 2014-11-03 21:14:50.908 307 11306.66 66.19 57198.47 88888.00 2014-11-03 21:14:51.408 307 11306.62 66.16 57198.45 88888.00 2014-11-03 21:14:51.908 307 11306.59 66.13 57198.42 88888.00 2014-11-03 21:14:52.408 307 11306.58 66.13 57198.43 88888.00 2014-11-03 21:14:52.908 307 11306.56 66.14 57198.43 88888.00 2014-11-03 21:14:53.408 307 11306.54 66.13 57198.43 88888.00 2014-11-03 21:14:53.908 307 11306.54 66.13 57198.45 88888.00 2014-11-03 21:14:54.408 307 11306.53 66.12 57198.49 88888.00 2014-11-03 21:14:54.908 307 11306.52 66.15 57198.49 88888.00 2014-11-03 21:14:55.408 307 11306.52 66.15 57198.55 88888.00 2014-11-03 21:14:55.908 307 11306.51 66.05 57198.55 88888.00 2014-11-03 21:14:56.408 307 11306.46 66.05 57198.49 88888.00 2014-11-03 21:14:56.908 307 11306.46 66.09 57198.45 88888.00 2014-11-03 21:14:57.408 307 11306.47 66.14 57198.48 88888.00 2014-11-03 21:14:57.908 307 11306.45 66.14 57198.51 88888.00 2014-11-03 21:14:58.408 307 11306.39 66.14 57198.51 88888.00 2014-11-03 21:14:58.908 307 11306.38 66.13 57198.55 88888.00 2014-11-03 21:14:59.408 307 11306.37 66.13 57198.57 88888.00 2014-11-03 21:14:59.908 307 11306.37 66.13 57198.55 88888.00 2014-11-03 21:15:00.408 307 11306.37 66.16 57198.57 88888.00 2014-11-03 21:15:00.908 307 11306.37 66.12 57198.62 88888.00 2014-11-03 21:15:01.408 307 11306.33 66.12 57198.61 88888.00 2014-11-03 21:15:01.908 307 11306.31 66.18 57198.64 88888.00 2014-11-03 21:15:02.408 307 11306.35 66.25 57198.69 88888.00 2014-11-03 21:15:02.908 307 11306.28 66.22 57198.73 88888.00 2014-11-03 21:15:03.408 307 11306.26 66.25 57198.67 88888.00 2014-11-03 21:15:03.908 307 11306.25 66.27 57198.61 88888.00 2014-11-03 21:15:04.408 307 11306.21 66.27 57198.60 88888.00 2014-11-03 21:15:04.908 307 11306.21 66.32 57198.64 88888.00 2014-11-03 21:15:05.409 307 11306.17 66.33 57198.66 88888.00 2014-11-03 21:15:05.909 307 11306.12 66.34 57198.70 88888.00 2014-11-03 21:15:06.409 307 11306.10 66.36 57198.73 88888.00 2014-11-03 21:15:06.909 307 11306.10 66.39 57198.75 88888.00 2014-11-03 21:15:07.409 307 11306.06 66.41 57198.79 88888.00 2014-11-03 21:15:07.909 307 11306.00 66.43 57198.77 88888.00 2014-11-03 21:15:08.409 307 11306.00 66.46 57198.79 88888.00 2014-11-03 21:15:08.909 307 11305.92 66.45 57198.83 88888.00 2014-11-03 21:15:09.409 307 11305.85 66.47 57198.83 88888.00 2014-11-03 21:15:09.909 307 11305.86 66.55 57198.86 88888.00 2014-11-03 21:15:10.409 307 11305.85 66.54 57198.90 88888.00 2014-11-03 21:15:10.909 307 11305.84 66.55 57198.94 88888.00 2014-11-03 21:15:11.409 307 11305.79 66.55 57198.94 88888.00 2014-11-03 21:15:11.909 307 11305.79 66.59 57198.97 88888.00 2014-11-03 21:15:12.409 307 11305.76 66.61 57198.97 88888.00 2014-11-03 21:15:12.909 307 11305.70 66.64 57198.96 88888.00 2014-11-03 21:15:13.409 307 11305.70 66.66 57198.96 88888.00 2014-11-03 21:15:13.909 307 11305.65 66.70 57199.11 88888.00 2014-11-03 21:15:14.409 307 11305.64 66.75 57199.19 88888.00 2014-11-03 21:15:14.909 307 11305.55 66.76 57199.15 88888.00 2014-11-03 21:15:15.409 307 11305.52 66.73 57199.08 88888.00 2014-11-03 21:15:15.909 307 11305.51 66.76 57199.05 88888.00 2014-11-03 21:15:16.409 307 11305.48 66.76 57199.06 88888.00 2014-11-03 21:15:16.909 307 11305.48 66.75 57199.11 88888.00 2014-11-03 21:15:17.409 307 11305.44 66.77 57199.13 88888.00 2014-11-03 21:15:17.909 307 11305.43 66.76 57199.11 88888.00 2014-11-03 21:15:18.409 307 11305.48 66.76 57199.12 88888.00 2014-11-03 21:15:18.909 307 11305.43 66.73 57199.15 88888.00 2014-11-03 21:15:19.409 307 11305.36 66.75 57199.22 88888.00 2014-11-03 21:15:19.909 307 11305.38 66.74 57199.20 88888.00 2014-11-03 21:15:20.409 307 11305.45 66.76 57199.19 88888.00 2014-11-03 21:15:20.909 307 11305.47 66.75 57199.21 88888.00 2014-11-03 21:15:21.409 307 11305.45 66.73 57199.21 88888.00 2014-11-03 21:15:21.909 307 11305.43 66.73 57199.22 88888.00 2014-11-03 21:15:22.409 307 11305.44 66.76 57199.26 88888.00 2014-11-03 21:15:22.909 307 11305.42 66.75 57199.28 88888.00 2014-11-03 21:15:23.409 307 11305.45 66.75 57199.34 88888.00 2014-11-03 21:15:23.909 307 11305.47 66.76 57199.27 88888.00 2014-11-03 21:15:24.409 307 11305.44 66.80 57199.34 88888.00 2014-11-03 21:15:24.909 307 11305.47 66.83 57199.39 88888.00 2014-11-03 21:15:25.409 307 11305.47 66.81 57199.45 88888.00 2014-11-03 21:15:25.909 307 11305.45 66.80 57199.48 88888.00 2014-11-03 21:15:26.409 307 11305.44 66.81 57199.48 88888.00 2014-11-03 21:15:26.909 307 11305.56 66.80 57199.47 88888.00 2014-11-03 21:15:27.409 307 11305.56 66.75 57199.50 88888.00 2014-11-03 21:15:27.909 307 11305.57 66.77 57199.47 88888.00 2014-11-03 21:15:28.409 307 11305.59 66.76 57199.50 88888.00 2014-11-03 21:15:28.909 307 11305.56 66.75 57199.56 88888.00 2014-11-03 21:15:29.409 307 11305.64 66.73 57199.50 88888.00 2014-11-03 21:15:29.909 307 11305.64 66.70 57199.52 88888.00 2014-11-03 21:15:30.409 307 11305.63 66.71 57199.54 88888.00 2014-11-03 21:15:30.909 307 11305.65 66.67 57199.56 88888.00 2014-11-03 21:15:31.409 307 11305.65 66.67 57199.53 88888.00 2014-11-03 21:15:31.909 307 11305.68 66.64 57199.44 88888.00 2014-11-03 21:15:32.409 307 11305.72 66.66 57199.44 88888.00 2014-11-03 21:15:32.909 307 11305.69 66.59 57199.43 88888.00 2014-11-03 21:15:33.409 307 11305.69 66.57 57199.41 88888.00 2014-11-03 21:15:33.909 307 11305.72 66.60 57199.43 88888.00 2014-11-03 21:15:34.409 307 11305.83 66.53 57199.35 88888.00 2014-11-03 21:15:34.909 307 11305.87 66.49 57199.22 88888.00 2014-11-03 21:15:35.409 307 11305.84 66.52 57199.25 88888.00 2014-11-03 21:15:35.909 307 11305.85 66.47 57199.29 88888.00 2014-11-03 21:15:36.409 307 11305.89 66.37 57199.28 88888.00 2014-11-03 21:15:36.909 307 11305.90 66.36 57199.31 88888.00 2014-11-03 21:15:37.409 307 11305.90 66.29 57199.24 88888.00 2014-11-03 21:15:37.909 307 11305.94 66.21 57199.16 88888.00 2014-11-03 21:15:38.409 307 11305.96 66.21 57199.12 88888.00 2014-11-03 21:15:38.909 307 11306.00 66.16 57199.13 88888.00 2014-11-03 21:15:39.409 307 11306.04 66.14 57199.12 88888.00 2014-11-03 21:15:39.909 307 11306.06 66.11 57199.09 88888.00 2014-11-03 21:15:40.409 307 11306.07 66.05 57199.05 88888.00 2014-11-03 21:15:40.909 307 11306.07 66.05 57199.06 88888.00 2014-11-03 21:15:41.409 307 11306.13 65.98 57199.00 88888.00 2014-11-03 21:15:41.909 307 11306.17 65.95 57198.97 88888.00 2014-11-03 21:15:42.409 307 11306.20 65.94 57199.01 88888.00 2014-11-03 21:15:42.909 307 11306.22 65.91 57198.97 88888.00 2014-11-03 21:15:43.409 307 11306.25 65.87 57198.95 88888.00 2014-11-03 21:15:43.909 307 11306.30 65.85 57198.89 88888.00 2014-11-03 21:15:44.409 307 11306.33 65.79 57198.86 88888.00 2014-11-03 21:15:44.909 307 11306.31 65.78 57198.83 88888.00 2014-11-03 21:15:45.409 307 11306.31 65.77 57198.82 88888.00 2014-11-03 21:15:45.909 307 11306.38 65.75 57198.81 88888.00 2014-11-03 21:15:46.409 307 11306.42 65.74 57198.74 88888.00 2014-11-03 21:15:46.909 307 11306.44 65.69 57198.76 88888.00 2014-11-03 21:15:47.409 307 11306.47 65.67 57198.74 88888.00 2014-11-03 21:15:47.909 307 11306.49 65.65 57198.80 88888.00 2014-11-03 21:15:48.409 307 11306.54 65.60 57198.93 88888.00 2014-11-03 21:15:48.909 307 11306.54 65.57 57198.89 88888.00 2014-11-03 21:15:49.409 307 11306.55 65.55 57198.71 88888.00 2014-11-03 21:15:49.909 307 11306.56 65.53 57198.70 88888.00 2014-11-03 21:15:50.409 307 11306.59 65.51 57198.74 88888.00 2014-11-03 21:15:50.909 307 11306.60 65.51 57198.77 88888.00 2014-11-03 21:15:51.409 307 11306.61 65.47 57198.76 88888.00 2014-11-03 21:15:51.909 307 11306.62 65.47 57198.77 88888.00 2014-11-03 21:15:52.409 307 11306.61 65.43 57198.76 88888.00 2014-11-03 21:15:52.909 307 11306.62 65.44 57198.74 88888.00 2014-11-03 21:15:53.409 307 11306.66 65.46 57198.75 88888.00 2014-11-03 21:15:53.909 307 11306.65 65.41 57198.77 88888.00 2014-11-03 21:15:54.409 307 11306.66 65.41 57198.76 88888.00 2014-11-03 21:15:54.909 307 11306.68 65.43 57198.74 88888.00 2014-11-03 21:15:55.409 307 11306.68 65.40 57198.70 88888.00 2014-11-03 21:15:55.909 307 11306.68 65.35 57198.70 88888.00 2014-11-03 21:15:56.409 307 11306.67 65.33 57198.69 88888.00 2014-11-03 21:15:56.909 307 11306.68 65.35 57198.70 88888.00 2014-11-03 21:15:57.409 307 11306.73 65.38 57198.80 88888.00 2014-11-03 21:15:57.909 307 11306.74 65.32 57198.80 88888.00 2014-11-03 21:15:58.409 307 11306.76 65.30 57198.77 88888.00 2014-11-03 21:15:58.909 307 11306.81 65.30 57198.80 88888.00 2014-11-03 21:15:59.409 307 11306.79 65.30 57198.86 88888.00 2014-11-03 21:15:59.909 307 11306.76 65.33 57198.80 88888.00 2014-11-03 21:16:00.409 307 11306.79 65.34 57198.75 88888.00 2014-11-03 21:16:00.909 307 11306.80 65.33 57198.77 88888.00 2014-11-03 21:16:01.409 307 11306.81 65.28 57198.82 88888.00 2014-11-03 21:16:01.909 307 11306.82 65.30 57198.87 88888.00 2014-11-03 21:16:02.409 307 11306.80 65.31 57198.88 88888.00 2014-11-03 21:16:02.909 307 11306.83 65.30 57198.87 88888.00 2014-11-03 21:16:03.409 307 11306.81 65.30 57198.87 88888.00 2014-11-03 21:16:03.909 307 11306.82 65.30 57198.93 88888.00 2014-11-03 21:16:04.409 307 11306.83 65.27 57198.96 88888.00 2014-11-03 21:16:04.909 307 11306.84 65.30 57198.97 88888.00 2014-11-03 21:16:05.409 307 11306.86 65.33 57198.94 88888.00 2014-11-03 21:16:05.909 307 11306.82 65.32 57198.95 88888.00 2014-11-03 21:16:06.409 307 11306.83 65.33 57198.96 88888.00 2014-11-03 21:16:06.909 307 11306.83 65.33 57199.01 88888.00 2014-11-03 21:16:07.409 307 11306.86 65.33 57199.07 88888.00 2014-11-03 21:16:07.909 307 11306.89 65.38 57199.02 88888.00 2014-11-03 21:16:08.409 307 11306.89 65.40 57199.01 88888.00 2014-11-03 21:16:08.909 307 11306.89 65.40 57199.02 88888.00 2014-11-03 21:16:09.409 307 11306.94 65.45 57199.09 88888.00 2014-11-03 21:16:09.909 307 11306.91 65.44 57199.11 88888.00 2014-11-03 21:16:10.409 307 11306.95 65.46 57199.15 88888.00 2014-11-03 21:16:10.909 307 11307.02 65.48 57199.22 88888.00 2014-11-03 21:16:11.409 307 11307.05 65.52 57199.24 88888.00 2014-11-03 21:16:11.909 307 11307.08 65.58 57199.26 88888.00 2014-11-03 21:16:12.409 307 11307.07 65.61 57199.27 88888.00 2014-11-03 21:16:12.909 307 11307.08 65.59 57199.32 88888.00 2014-11-03 21:16:13.409 307 11307.14 65.62 57199.34 88888.00 2014-11-03 21:16:13.909 307 11307.17 65.64 57199.39 88888.00 2014-11-03 21:16:14.409 307 11307.16 65.66 57199.45 88888.00 2014-11-03 21:16:14.909 307 11307.16 65.68 57199.44 88888.00 2014-11-03 21:16:15.409 307 11307.22 65.73 57199.48 88888.00 2014-11-03 21:16:15.909 307 11307.28 65.77 57199.50 88888.00 2014-11-03 21:16:16.409 307 11307.26 65.82 57199.52 88888.00 2014-11-03 21:16:16.909 307 11307.26 65.86 57199.54 88888.00 2014-11-03 21:16:17.409 307 11307.32 65.88 57199.47 88888.00 2014-11-03 21:16:17.909 307 11307.35 65.96 57199.45 88888.00 2014-11-03 21:16:18.409 307 11307.39 66.02 57199.50 88888.00 2014-11-03 21:16:18.909 307 11307.46 66.05 57199.61 88888.00 2014-11-03 21:16:19.409 307 11307.52 66.09 57199.65 88888.00 2014-11-03 21:16:19.909 307 11307.54 66.12 57199.65 88888.00 2014-11-03 21:16:20.409 307 11307.54 66.15 57199.64 88888.00 2014-11-03 21:16:20.909 307 11307.57 66.19 57199.69 88888.00 2014-11-03 21:16:21.409 307 11307.58 66.18 57199.69 88888.00 2014-11-03 21:16:21.909 307 11307.65 66.23 57199.69 88888.00 2014-11-03 21:16:22.409 307 11307.71 66.26 57199.69 88888.00 2014-11-03 21:16:22.909 307 11307.77 66.29 57199.74 88888.00 2014-11-03 21:16:23.409 307 11307.87 66.34 57199.76 88888.00 2014-11-03 21:16:23.909 307 11307.91 66.36 57199.80 88888.00 2014-11-03 21:16:24.409 307 11307.94 66.42 57199.85 88888.00 2014-11-03 21:16:24.909 307 11307.98 66.41 57199.84 88888.00 2014-11-03 21:16:25.409 307 11308.01 66.48 57199.91 88888.00 2014-11-03 21:16:25.909 307 11308.01 66.52 57199.95 88888.00 2014-11-03 21:16:26.409 307 11308.05 66.55 57199.92 88888.00 2014-11-03 21:16:26.909 307 11308.13 66.57 57199.93 88888.00 2014-11-03 21:16:27.409 307 11308.20 66.60 57199.97 88888.00 2014-11-03 21:16:27.909 307 11308.22 66.61 57199.99 88888.00 2014-11-03 21:16:28.409 307 11308.25 66.64 57200.02 88888.00 2014-11-03 21:16:28.909 307 11308.33 66.67 57200.06 88888.00 2014-11-03 21:16:29.409 307 11308.37 66.69 57200.05 88888.00 2014-11-03 21:16:29.909 307 11308.42 66.69 57200.01 88888.00 2014-11-03 21:16:30.409 307 11308.43 66.71 57200.04 88888.00 2014-11-03 21:16:30.909 307 11308.46 66.74 57199.99 88888.00 2014-11-03 21:16:31.409 307 11308.47 66.74 57200.08 88888.00 2014-11-03 21:16:31.909 307 11308.56 66.76 57200.06 88888.00 2014-11-03 21:16:32.409 307 11308.60 66.71 57200.02 88888.00 2014-11-03 21:16:32.909 307 11308.56 66.73 57199.99 88888.00 2014-11-03 21:16:33.409 307 11308.61 66.77 57200.02 88888.00 2014-11-03 21:16:33.909 307 11308.65 66.76 57199.99 88888.00 2014-11-03 21:16:34.409 307 11308.69 66.74 57200.01 88888.00 2014-11-03 21:16:34.909 307 11308.74 66.73 57200.05 88888.00 2014-11-03 21:16:35.409 307 11308.75 66.73 57200.10 88888.00 2014-11-03 21:16:35.909 307 11308.75 66.75 57200.12 88888.00 2014-11-03 21:16:36.409 307 11308.77 66.76 57200.15 88888.00 2014-11-03 21:16:36.909 307 11308.78 66.77 57200.11 88888.00 2014-11-03 21:16:37.409 307 11308.85 66.74 57200.10 88888.00 2014-11-03 21:16:37.909 307 11308.85 66.73 57200.09 88888.00 2014-11-03 21:16:38.409 307 11308.86 66.75 57200.04 88888.00 2014-11-03 21:16:38.909 307 11308.85 66.79 57200.06 88888.00 2014-11-03 21:16:39.409 307 11308.90 66.75 57200.10 88888.00 2014-11-03 21:16:39.909 307 11308.93 66.74 57200.05 88888.00 2014-11-03 21:16:40.409 307 11308.93 66.71 57200.09 88888.00 2014-11-03 21:16:40.909 307 11308.91 66.74 57200.09 88888.00 2014-11-03 21:16:41.409 307 11308.85 66.74 57200.11 88888.00 2014-11-03 21:16:41.909 307 11308.82 66.75 57200.06 88888.00 2014-11-03 21:16:42.409 307 11308.82 66.73 57200.05 88888.00 2014-11-03 21:16:42.909 307 11308.82 66.73 57200.14 88888.00 2014-11-03 21:16:43.409 307 11308.81 66.69 57200.21 88888.00 2014-11-03 21:16:43.909 307 11308.83 66.70 57200.25 88888.00 2014-11-03 21:16:44.409 307 11308.89 66.69 57200.25 88888.00 2014-11-03 21:16:44.909 307 11308.90 66.70 57200.37 88888.00 2014-11-03 21:16:45.409 307 11308.91 66.68 57200.41 88888.00 2014-11-03 21:16:45.909 307 11308.93 66.66 57200.41 88888.00 2014-11-03 21:16:46.409 307 11308.92 66.67 57200.43 88888.00 2014-11-03 21:16:46.909 307 11308.89 66.69 57200.40 88888.00 2014-11-03 21:16:47.409 307 11308.85 66.70 57200.40 88888.00 2014-11-03 21:16:47.909 307 11308.84 66.69 57200.46 88888.00 2014-11-03 21:16:48.409 307 11308.84 66.68 57200.51 88888.00 2014-11-03 21:16:48.909 307 11308.82 66.68 57200.54 88888.00 2014-11-03 21:16:49.409 307 11308.84 66.68 57200.60 88888.00 2014-11-03 21:16:49.909 307 11308.79 66.68 57200.61 88888.00 2014-11-03 21:16:50.409 307 11308.76 66.68 57200.63 88888.00 2014-11-03 21:16:50.909 307 11308.76 66.68 57200.66 88888.00 2014-11-03 21:16:51.409 307 11308.74 66.69 57200.68 88888.00 2014-11-03 21:16:51.909 307 11308.68 66.76 57200.79 88888.00 2014-11-03 21:16:52.409 307 11308.70 66.77 57200.81 88888.00 2014-11-03 21:16:52.909 307 11308.72 66.77 57200.87 88888.00 2014-11-03 21:16:53.409 307 11308.68 66.79 57200.94 88888.00 2014-11-03 21:16:53.909 307 11308.69 66.77 57200.93 88888.00 2014-11-03 21:16:54.409 307 11308.69 66.80 57200.98 88888.00 2014-11-03 21:16:54.909 307 11308.72 66.82 57200.94 88888.00 2014-11-03 21:16:55.409 307 11308.76 66.83 57201.00 88888.00 2014-11-03 21:16:55.909 307 11308.75 66.82 57201.08 88888.00 2014-11-03 21:16:56.409 307 11308.71 66.87 57201.14 88888.00 2014-11-03 21:16:56.909 307 11308.70 66.86 57201.21 88888.00 2014-11-03 21:16:57.409 307 11308.72 66.88 57201.19 88888.00 2014-11-03 21:16:57.909 307 11308.70 66.89 57201.19 88888.00 2014-11-03 21:16:58.409 307 11308.68 66.93 57201.27 88888.00 2014-11-03 21:16:58.909 307 11308.68 66.93 57201.32 88888.00 2014-11-03 21:16:59.409 307 11308.72 66.93 57201.34 88888.00 2014-11-03 21:16:59.909 307 11308.76 66.97 57201.39 88888.00 2014-11-03 21:17:00.409 307 11308.75 67.01 57201.37 88888.00 2014-11-03 21:17:00.909 307 11308.74 67.03 57201.40 88888.00 2014-11-03 21:17:01.409 307 11308.77 67.08 57201.45 88888.00 2014-11-03 21:17:01.909 307 11308.78 67.08 57201.49 88888.00 2014-11-03 21:17:02.409 307 11308.82 67.07 57201.64 88888.00 2014-11-03 21:17:02.909 307 11308.82 67.13 57201.71 88888.00 2014-11-03 21:17:03.409 307 11308.81 67.17 57201.68 88888.00 2014-11-03 21:17:03.909 307 11308.82 67.18 57201.65 88888.00 2014-11-03 21:17:04.409 307 11308.84 67.20 57201.65 88888.00 2014-11-03 21:17:04.909 307 11308.84 67.20 57201.60 88888.00 2014-11-03 21:17:05.409 307 11308.88 67.20 57201.58 88888.00 2014-11-03 21:17:05.909 307 11308.92 67.21 57201.62 88888.00 2014-11-03 21:17:06.409 307 11308.91 67.25 57201.68 88888.00 2014-11-03 21:17:06.909 307 11308.98 67.31 57201.70 88888.00 2014-11-03 21:17:07.409 307 11309.02 67.30 57201.71 88888.00 2014-11-03 21:17:07.909 307 11308.99 67.30 57201.77 88888.00 2014-11-03 21:17:08.409 307 11309.02 67.36 57201.79 88888.00 2014-11-03 21:17:08.909 307 11309.02 67.35 57201.76 88888.00 2014-11-03 21:17:09.409 307 11309.10 67.31 57201.73 88888.00 2014-11-03 21:17:09.909 307 11309.08 67.34 57201.76 88888.00 2014-11-03 21:17:10.409 307 11309.11 67.36 57201.71 88888.00 2014-11-03 21:17:10.909 307 11309.11 67.39 57201.71 88888.00 2014-11-03 21:17:11.409 307 11309.18 67.43 57201.72 88888.00 2014-11-03 21:17:11.909 307 11309.20 67.42 57201.75 88888.00 2014-11-03 21:17:12.409 307 11309.23 67.41 57201.73 88888.00 2014-11-03 21:17:12.909 307 11309.25 67.39 57201.75 88888.00 2014-11-03 21:17:13.409 307 11309.25 67.38 57201.77 88888.00 2014-11-03 21:17:13.909 307 11309.30 67.39 57201.75 88888.00 2014-11-03 21:17:14.409 307 11309.34 67.43 57201.79 88888.00 2014-11-03 21:17:14.909 307 11309.36 67.45 57201.77 88888.00 2014-11-03 21:17:15.409 307 11309.39 67.45 57201.72 88888.00 2014-11-03 21:17:15.909 307 11309.43 67.48 57201.76 88888.00 2014-11-03 21:17:16.409 307 11309.45 67.50 57201.76 88888.00 2014-11-03 21:17:16.909 307 11309.44 67.48 57201.71 88888.00 2014-11-03 21:17:17.409 307 11309.46 67.50 57201.68 88888.00 2014-11-03 21:17:17.909 307 11309.48 67.49 57201.62 88888.00 2014-11-03 21:17:18.409 307 11309.52 67.45 57201.58 88888.00 2014-11-03 21:17:18.909 307 11309.55 67.48 57201.56 88888.00 2014-11-03 21:17:19.409 307 11309.55 67.48 57201.59 88888.00 2014-11-03 21:17:19.909 307 11309.60 67.49 57201.63 88888.00 2014-11-03 21:17:20.409 307 11309.66 67.47 57201.53 88888.00 2014-11-03 21:17:20.909 307 11309.64 67.48 57201.45 88888.00 2014-11-03 21:17:21.409 307 11309.69 67.43 57201.40 88888.00 2014-11-03 21:17:21.909 307 11309.68 67.44 57201.39 88888.00 2014-11-03 21:17:22.409 307 11309.71 67.43 57201.34 88888.00 2014-11-03 21:17:22.909 307 11309.74 67.38 57201.27 88888.00 2014-11-03 21:17:23.409 307 11309.79 67.43 57201.26 88888.00 2014-11-03 21:17:23.909 307 11309.80 67.44 57201.24 88888.00 2014-11-03 21:17:24.409 307 11309.82 67.44 57201.20 88888.00 2014-11-03 21:17:24.909 307 11309.86 67.43 57201.18 88888.00 2014-11-03 21:17:25.409 307 11309.86 67.47 57201.17 88888.00 2014-11-03 21:17:25.909 307 11309.89 67.44 57201.17 88888.00 2014-11-03 21:17:26.409 307 11309.89 67.45 57201.11 88888.00 2014-11-03 21:17:26.909 307 11309.95 67.47 57201.04 88888.00 2014-11-03 21:17:27.409 307 11309.96 67.47 57201.05 88888.00 2014-11-03 21:17:27.909 307 11310.00 67.50 57201.07 88888.00 2014-11-03 21:17:28.409 307 11309.99 67.55 57200.98 88888.00 2014-11-03 21:17:28.909 307 11309.97 67.51 57200.92 88888.00 2014-11-03 21:17:29.409 307 11309.99 67.50 57200.94 88888.00 2014-11-03 21:17:29.909 307 11309.99 67.50 57200.91 88888.00 2014-11-03 21:17:30.409 307 11310.00 67.50 57200.89 88888.00 2014-11-03 21:17:30.909 307 11310.02 67.51 57200.85 88888.00 2014-11-03 21:17:31.409 307 11310.01 67.55 57200.86 88888.00 2014-11-03 21:17:31.909 307 11310.02 67.52 57200.82 88888.00 2014-11-03 21:17:32.409 307 11309.99 67.50 57200.73 88888.00 2014-11-03 21:17:32.909 307 11310.03 67.52 57200.72 88888.00 2014-11-03 21:17:33.409 307 11310.07 67.54 57200.70 88888.00 2014-11-03 21:17:33.909 307 11310.07 67.51 57200.68 88888.00 2014-11-03 21:17:34.409 307 11310.08 67.51 57200.69 88888.00 2014-11-03 21:17:34.909 307 11310.09 67.55 57200.65 88888.00 2014-11-03 21:17:35.409 307 11310.06 67.59 57200.59 88888.00 2014-11-03 21:17:35.909 307 11310.09 67.58 57200.55 88888.00 2014-11-03 21:17:36.409 307 11310.09 67.57 57200.54 88888.00 2014-11-03 21:17:36.909 307 11310.08 67.58 57200.48 88888.00 2014-11-03 21:17:37.409 307 11310.06 67.59 57200.53 88888.00 2014-11-03 21:17:37.909 307 11310.07 67.63 57200.53 88888.00 2014-11-03 21:17:38.409 307 11310.10 67.64 57200.53 88888.00 2014-11-03 21:17:38.909 307 11310.11 67.65 57200.51 88888.00 2014-11-03 21:17:39.409 307 11310.08 67.65 57200.46 88888.00 2014-11-03 21:17:39.909 307 11310.07 67.70 57200.38 88888.00 2014-11-03 21:17:40.409 307 11310.10 67.69 57200.35 88888.00 2014-11-03 21:17:40.909 307 11310.09 67.65 57200.41 88888.00 2014-11-03 21:17:41.409 307 11310.08 67.66 57200.42 88888.00 2014-11-03 21:17:41.909 307 11310.07 67.71 57200.44 88888.00 2014-11-03 21:17:42.409 307 11310.03 67.73 57200.42 88888.00 2014-11-03 21:17:42.909 307 11310.03 67.71 57200.33 88888.00 2014-11-03 21:17:43.409 307 11310.04 67.71 57200.29 88888.00 2014-11-03 21:17:43.909 307 11310.11 67.73 57200.21 88888.00 2014-11-03 21:17:44.409 307 11310.06 67.75 57200.14 88888.00 2014-11-03 21:17:44.909 307 11310.02 67.78 57200.14 88888.00 2014-11-03 21:17:45.409 307 11310.02 67.77 57200.17 88888.00 2014-11-03 21:17:45.909 307 11310.01 67.78 57200.14 88888.00 2014-11-03 21:17:46.409 307 11310.00 67.77 57200.03 88888.00 2014-11-03 21:17:46.909 307 11310.00 67.75 57199.98 88888.00 2014-11-03 21:17:47.409 307 11309.96 67.73 57199.98 88888.00 2014-11-03 21:17:47.909 307 11309.96 67.73 57199.96 88888.00 2014-11-03 21:17:48.409 307 11309.95 67.71 57199.95 88888.00 2014-11-03 21:17:48.909 307 11309.88 67.71 57199.92 88888.00 2014-11-03 21:17:49.409 307 11309.87 67.72 57199.92 88888.00 2014-11-03 21:17:49.909 307 11309.87 67.72 57199.89 88888.00 2014-11-03 21:17:50.409 307 11309.93 67.75 57199.83 88888.00 2014-11-03 21:17:50.909 307 11309.90 67.78 57199.84 88888.00 2014-11-03 21:17:51.409 307 11309.90 67.75 57199.84 88888.00 2014-11-03 21:17:51.909 307 11309.92 67.73 57199.76 88888.00 2014-11-03 21:17:52.409 307 11309.88 67.71 57199.72 88888.00 2014-11-03 21:17:52.909 307 11309.87 67.72 57199.71 88888.00 2014-11-03 21:17:53.409 307 11309.88 67.77 57199.73 88888.00 2014-11-03 21:17:53.909 307 11309.88 67.76 57199.67 88888.00 2014-11-03 21:17:54.409 307 11309.85 67.72 57199.65 88888.00 2014-11-03 21:17:54.909 307 11309.83 67.71 57199.65 88888.00 2014-11-03 21:17:55.409 307 11309.81 67.75 57199.61 88888.00 2014-11-03 21:17:55.909 307 11309.80 67.78 57199.57 88888.00 2014-11-03 21:17:56.409 307 11309.76 67.73 57199.51 88888.00 2014-11-03 21:17:56.909 307 11309.73 67.71 57199.57 88888.00 2014-11-03 21:17:57.409 307 11309.71 67.72 57199.51 88888.00 2014-11-03 21:17:57.909 307 11309.69 67.76 57199.47 88888.00 2014-11-03 21:17:58.409 307 11309.66 67.77 57199.51 88888.00 2014-11-03 21:17:58.909 307 11309.62 67.76 57199.48 88888.00 2014-11-03 21:17:59.409 307 11309.62 67.79 57199.48 88888.00 2014-11-03 21:17:59.909 307 11309.58 67.79 57199.59 88888.00 2014-11-03 21:18:00.409 307 11309.52 67.78 57199.69 88888.00 2014-11-03 21:18:00.909 307 11309.55 67.78 57199.65 88888.00 2014-11-03 21:18:01.409 307 11309.59 67.78 57199.66 88888.00 2014-11-03 21:18:01.909 307 11309.55 67.81 57199.69 88888.00 2014-11-03 21:18:02.409 307 11309.47 67.81 57199.71 88888.00 2014-11-03 21:18:02.909 307 11309.51 67.83 57199.72 88888.00 2014-11-03 21:18:03.409 307 11309.48 67.83 57199.73 88888.00 2014-11-03 21:18:03.909 307 11309.46 67.84 57199.73 88888.00 2014-11-03 21:18:04.409 307 11309.46 67.83 57199.65 88888.00 2014-11-03 21:18:04.909 307 11309.45 67.84 57199.66 88888.00 2014-11-03 21:18:05.409 307 11309.43 67.79 57199.71 88888.00 2014-11-03 21:18:05.909 307 11309.40 67.84 57199.72 88888.00 2014-11-03 21:18:06.409 307 11309.37 67.86 57199.76 88888.00 2014-11-03 21:18:06.909 307 11309.33 67.86 57199.78 88888.00 2014-11-03 21:18:07.409 307 11309.36 67.83 57199.77 88888.00 2014-11-03 21:18:07.909 307 11309.33 67.82 57199.76 88888.00 2014-11-03 21:18:08.409 307 11309.33 67.86 57199.71 88888.00 2014-11-03 21:18:08.909 307 11309.33 67.89 57199.78 88888.00 2014-11-03 21:18:09.409 307 11309.33 67.90 57199.82 88888.00 2014-11-03 21:18:09.909 307 11309.34 67.92 57199.78 88888.00 2014-11-03 21:18:10.409 307 11309.33 67.96 57199.80 88888.00 2014-11-03 21:18:10.909 307 11309.29 67.98 57199.74 88888.00 2014-11-03 21:18:11.409 307 11309.27 68.03 57199.77 88888.00 2014-11-03 21:18:11.909 307 11309.31 67.97 57199.77 88888.00 2014-11-03 21:18:12.409 307 11309.26 67.96 57199.80 88888.00 2014-11-03 21:18:12.909 307 11309.24 68.00 57199.78 88888.00 2014-11-03 21:18:13.409 307 11309.27 68.00 57199.71 88888.00 2014-11-03 21:18:13.909 307 11309.27 68.04 57199.71 88888.00 2014-11-03 21:18:14.409 307 11309.27 68.05 57199.76 88888.00 2014-11-03 21:18:14.909 307 11309.30 68.06 57199.70 88888.00 2014-11-03 21:18:15.410 307 11309.27 68.05 57199.61 88888.00 2014-11-03 21:18:15.910 307 11309.30 68.10 57199.58 88888.00 2014-11-03 21:18:16.410 307 11309.33 68.12 57199.56 88888.00 2014-11-03 21:18:16.910 307 11309.36 68.12 57199.60 88888.00 2014-11-03 21:18:17.410 307 11309.36 68.11 57199.57 88888.00 2014-11-03 21:18:17.910 307 11309.33 68.11 57199.59 88888.00 2014-11-03 21:18:18.410 307 11309.33 68.13 57199.57 88888.00 2014-11-03 21:18:18.910 307 11309.36 68.11 57199.69 88888.00 2014-11-03 21:18:19.410 307 11309.40 68.11 57199.77 88888.00 2014-11-03 21:18:19.910 307 11309.43 68.11 57199.69 88888.00 2014-11-03 21:18:20.410 307 11309.40 68.15 57199.57 88888.00 2014-11-03 21:18:20.910 307 11309.36 68.17 57199.46 88888.00 2014-11-03 21:18:21.410 307 11309.38 68.15 57199.41 88888.00 2014-11-03 21:18:21.910 307 11309.37 68.15 57199.50 88888.00 2014-11-03 21:18:22.410 307 11309.38 68.12 57199.50 88888.00 2014-11-03 21:18:22.910 307 11309.41 68.12 57199.43 88888.00 2014-11-03 21:18:23.410 307 11309.41 68.11 57199.44 88888.00 2014-11-03 21:18:23.910 307 11309.39 68.09 57199.40 88888.00 2014-11-03 21:18:24.410 307 11309.41 68.11 57199.43 88888.00 2014-11-03 21:18:24.910 307 11309.46 68.16 57199.50 88888.00 2014-11-03 21:18:25.410 307 11309.48 68.19 57199.47 88888.00 2014-11-03 21:18:25.910 307 11309.47 68.19 57199.33 88888.00 2014-11-03 21:18:26.410 307 11309.50 68.17 57199.31 88888.00 2014-11-03 21:18:26.910 307 11309.46 68.13 57199.29 88888.00 2014-11-03 21:18:27.410 307 11309.43 68.11 57199.28 88888.00 2014-11-03 21:18:27.910 307 11309.48 68.11 57199.21 88888.00 2014-11-03 21:18:28.410 307 11309.58 68.11 57199.12 88888.00 2014-11-03 21:18:28.910 307 11309.59 68.13 57199.03 88888.00 2014-11-03 21:18:29.410 307 11309.61 68.13 57198.94 88888.00 2014-11-03 21:18:29.910 307 11309.59 68.12 57198.99 88888.00 2014-11-03 21:18:30.410 307 11309.61 68.12 57198.96 88888.00 2014-11-03 21:18:30.910 307 11309.66 68.10 57198.96 88888.00 2014-11-03 21:18:31.410 307 11309.72 68.09 57198.95 88888.00 2014-11-03 21:18:31.910 307 11309.73 68.06 57198.87 88888.00 2014-11-03 21:18:32.410 307 11309.76 68.02 57198.74 88888.00 2014-11-03 21:18:32.910 307 11309.78 68.04 57198.63 88888.00 2014-11-03 21:18:33.410 307 11309.79 68.03 57198.60 88888.00 2014-11-03 21:18:33.910 307 11309.83 67.98 57198.48 88888.00 2014-11-03 21:18:34.410 307 11309.89 67.95 57198.44 88888.00 2014-11-03 21:18:34.910 307 11309.87 67.98 57198.39 88888.00 2014-11-03 21:18:35.410 307 11309.86 67.99 57198.30 88888.00 2014-11-03 21:18:35.910 307 11309.94 67.96 57198.28 88888.00 2014-11-03 21:18:36.410 307 11309.99 67.92 57198.17 88888.00 2014-11-03 21:18:36.910 307 11310.00 67.89 57198.15 88888.00 2014-11-03 21:18:37.410 307 11310.02 67.85 57198.16 88888.00 2014-11-03 21:18:37.910 307 11310.07 67.82 57198.10 88888.00 2014-11-03 21:18:38.410 307 11310.08 67.83 57197.93 88888.00 2014-11-03 21:18:38.910 307 11310.11 67.78 57197.83 88888.00 2014-11-03 21:18:39.410 307 11310.10 67.72 57197.70 88888.00 2014-11-03 21:18:39.910 307 11310.13 67.65 57197.68 88888.00 2014-11-03 21:18:40.410 307 11310.17 67.64 57197.65 88888.00 2014-11-03 21:18:40.910 307 11310.21 67.59 57197.58 88888.00 2014-11-03 21:18:41.410 307 11310.16 67.58 57197.49 88888.00 2014-11-03 21:18:41.910 307 11310.18 67.56 57197.35 88888.00 2014-11-03 21:18:42.410 307 11310.20 67.50 57197.34 88888.00 2014-11-03 21:18:42.910 307 11310.24 67.47 57197.26 88888.00 2014-11-03 21:18:43.410 307 11310.23 67.47 57197.14 88888.00 2014-11-03 21:18:43.910 307 11310.23 67.45 57196.95 88888.00 2014-11-03 21:18:44.410 307 11310.27 67.42 57196.88 88888.00 2014-11-03 21:18:44.910 307 11310.29 67.36 57196.84 88888.00 2014-11-03 21:18:45.410 307 11310.30 67.35 57196.81 88888.00 2014-11-03 21:18:45.910 307 11310.24 67.32 57196.75 88888.00 2014-11-03 21:18:46.410 307 11310.25 67.30 57196.69 88888.00 2014-11-03 21:18:46.910 307 11310.27 67.30 57196.59 88888.00 2014-11-03 21:18:47.410 307 11310.25 67.28 57196.53 88888.00 2014-11-03 21:18:47.910 307 11310.25 67.22 57196.46 88888.00 2014-11-03 21:18:48.410 307 11310.24 67.17 57196.45 88888.00 2014-11-03 21:18:48.910 307 11310.22 67.20 57196.40 88888.00 2014-11-03 21:18:49.410 307 11310.21 67.17 57196.38 88888.00 2014-11-03 21:18:49.910 307 11310.23 67.14 57196.38 88888.00 2014-11-03 21:18:50.410 307 11310.21 67.13 57196.32 88888.00 2014-11-03 21:18:50.910 307 11310.13 67.13 57196.33 88888.00 2014-11-03 21:18:51.410 307 11310.11 67.04 57196.31 88888.00 2014-11-03 21:18:51.910 307 11310.07 67.01 57196.40 88888.00 2014-11-03 21:18:52.410 307 11310.07 67.05 57196.39 88888.00 2014-11-03 21:18:52.910 307 11310.02 67.09 57196.36 88888.00 2014-11-03 21:18:53.410 307 11310.02 67.09 57196.38 88888.00 2014-11-03 21:18:53.910 307 11310.00 67.07 57196.32 88888.00 2014-11-03 21:18:54.410 307 11309.96 67.08 57196.33 88888.00 2014-11-03 21:18:54.910 307 11309.96 67.09 57196.29 88888.00 2014-11-03 21:18:55.410 307 11309.95 67.10 57196.19 88888.00 2014-11-03 21:18:55.910 307 11309.89 67.14 57196.29 88888.00 2014-11-03 21:18:56.410 307 11309.86 67.13 57196.36 88888.00 2014-11-03 21:18:56.910 307 11309.86 67.16 57196.39 88888.00 2014-11-03 21:18:57.410 307 11309.90 67.16 57196.55 88888.00 2014-11-03 21:18:57.910 307 11309.90 67.17 57196.57 88888.00 2014-11-03 21:18:58.410 307 11309.81 67.17 57196.63 88888.00 2014-11-03 21:18:58.910 307 11309.73 67.16 57196.62 88888.00 2014-11-03 21:18:59.410 307 11309.66 67.14 57196.64 88888.00 2014-11-03 21:18:59.910 307 11309.72 67.15 57196.63 88888.00 2014-11-03 21:19:00.410 307 11309.73 67.17 57196.70 88888.00 2014-11-03 21:19:00.910 307 11309.73 67.23 57196.70 88888.00 2014-11-03 21:19:01.410 307 11309.72 67.21 57196.76 88888.00 2014-11-03 21:19:01.910 307 11309.69 67.17 57196.87 88888.00 2014-11-03 21:19:02.410 307 11309.68 67.18 57196.87 88888.00 2014-11-03 21:19:02.910 307 11309.66 67.23 57196.87 88888.00 2014-11-03 21:19:03.410 307 11309.59 67.18 57196.84 88888.00 2014-11-03 21:19:03.910 307 11309.55 67.22 57196.87 88888.00 2014-11-03 21:19:04.410 307 11309.55 67.25 57196.85 88888.00 2014-11-03 21:19:04.910 307 11309.52 67.28 57196.83 88888.00 2014-11-03 21:19:05.410 307 11309.55 67.25 57196.89 88888.00 2014-11-03 21:19:05.910 307 11309.59 67.29 57196.85 88888.00 2014-11-03 21:19:06.410 307 11309.58 67.30 57196.84 88888.00 2014-11-03 21:19:06.910 307 11309.51 67.30 57196.78 88888.00 2014-11-03 21:19:07.410 307 11309.51 67.34 57196.78 88888.00 2014-11-03 21:19:07.910 307 11309.52 67.37 57196.87 88888.00 2014-11-03 21:19:08.410 307 11309.52 67.34 57196.89 88888.00 2014-11-03 21:19:08.910 307 11309.51 67.31 57196.88 88888.00 2014-11-03 21:19:09.410 307 11309.47 67.35 57196.85 88888.00 2014-11-03 21:19:09.910 307 11309.45 67.35 57196.93 88888.00 2014-11-03 21:19:10.410 307 11309.46 67.37 57196.97 88888.00 2014-11-03 21:19:10.910 307 11309.48 67.39 57197.03 88888.00 2014-11-03 21:19:11.410 307 11309.43 67.42 57197.01 88888.00 2014-11-03 21:19:11.910 307 11309.39 67.38 57197.04 88888.00 2014-11-03 21:19:12.410 307 11309.47 67.37 57197.06 88888.00 2014-11-03 21:19:12.910 307 11309.52 67.41 57196.98 88888.00 2014-11-03 21:19:13.410 307 11309.53 67.47 57197.04 88888.00 2014-11-03 21:19:13.910 307 11309.55 67.42 57197.13 88888.00 2014-11-03 21:19:14.410 307 11309.53 67.44 57197.15 88888.00 2014-11-03 21:19:14.910 307 11309.53 67.47 57197.26 88888.00 2014-11-03 21:19:15.410 307 11309.53 67.45 57197.23 88888.00 2014-11-03 21:19:15.910 307 11309.53 67.43 57197.20 88888.00 2014-11-03 21:19:16.410 307 11309.54 67.42 57197.23 88888.00 2014-11-03 21:19:16.910 307 11309.53 67.41 57197.23 88888.00 2014-11-03 21:19:17.410 307 11309.46 67.36 57197.15 88888.00 2014-11-03 21:19:17.910 307 11309.44 67.35 57197.09 88888.00 2014-11-03 21:19:18.410 307 11309.52 67.37 57197.12 88888.00 2014-11-03 21:19:18.910 307 11309.53 67.35 57197.10 88888.00 2014-11-03 21:19:19.410 307 11309.48 67.36 57197.19 88888.00 2014-11-03 21:19:19.910 307 11309.44 67.32 57197.12 88888.00 2014-11-03 21:19:20.410 307 11309.40 67.30 57197.10 88888.00 2014-11-03 21:19:20.910 307 11309.44 67.29 57197.12 88888.00 2014-11-03 21:19:21.410 307 11309.44 67.32 57197.08 88888.00 2014-11-03 21:19:21.910 307 11309.48 67.31 57197.12 88888.00 2014-11-03 21:19:22.410 307 11309.48 67.28 57197.13 88888.00 2014-11-03 21:19:22.910 307 11309.44 67.25 57197.15 88888.00 2014-11-03 21:19:23.410 307 11309.39 67.22 57197.25 88888.00 2014-11-03 21:19:23.910 307 11309.38 67.22 57197.45 88888.00 2014-11-03 21:19:24.410 307 11309.38 67.20 57197.52 88888.00 2014-11-03 21:19:24.910 307 11309.38 67.23 57197.46 88888.00 2014-11-03 21:19:25.410 307 11309.36 67.22 57197.45 88888.00 2014-11-03 21:19:25.910 307 11309.37 67.20 57197.44 88888.00 2014-11-03 21:19:26.410 307 11309.32 67.21 57197.46 88888.00 2014-11-03 21:19:26.910 307 11309.31 67.18 57197.48 88888.00 2014-11-03 21:19:27.410 307 11309.26 67.20 57197.51 88888.00 2014-11-03 21:19:27.910 307 11309.25 67.17 57197.51 88888.00 2014-11-03 21:19:28.410 307 11309.27 67.17 57197.49 88888.00 2014-11-03 21:19:28.910 307 11309.27 67.16 57197.58 88888.00 2014-11-03 21:19:29.410 307 11309.20 67.16 57197.61 88888.00 2014-11-03 21:19:29.910 307 11309.19 67.16 57197.70 88888.00 2014-11-03 21:19:30.410 307 11309.20 67.16 57197.67 88888.00 2014-11-03 21:19:30.910 307 11309.16 67.22 57197.67 88888.00 2014-11-03 21:19:31.410 307 11309.12 67.21 57197.74 88888.00 2014-11-03 21:19:31.910 307 11309.15 67.17 57197.81 88888.00 2014-11-03 21:19:32.410 307 11309.17 67.16 57197.79 88888.00 2014-11-03 21:19:32.910 307 11309.15 67.15 57197.81 88888.00 2014-11-03 21:19:33.410 307 11309.13 67.17 57197.86 88888.00 2014-11-03 21:19:33.910 307 11309.12 67.14 57197.89 88888.00 2014-11-03 21:19:34.410 307 11309.09 67.13 57197.98 88888.00 2014-11-03 21:19:34.910 307 11309.05 67.11 57197.98 88888.00 2014-11-03 21:19:35.410 307 11309.00 67.11 57197.99 88888.00 2014-11-03 21:19:35.910 307 11308.96 67.10 57197.98 88888.00 2014-11-03 21:19:36.410 307 11308.96 67.14 57197.99 88888.00 2014-11-03 21:19:36.910 307 11308.98 67.20 57198.07 88888.00 2014-11-03 21:19:37.410 307 11309.02 67.18 57198.13 88888.00 2014-11-03 21:19:37.910 307 11309.00 67.14 57198.13 88888.00 2014-11-03 21:19:38.410 307 11308.98 67.15 57198.13 88888.00 2014-11-03 21:19:38.910 307 11308.97 67.17 57198.12 88888.00 2014-11-03 21:19:39.410 307 11308.96 67.16 57198.12 88888.00 2014-11-03 21:19:39.910 307 11308.93 67.16 57198.22 88888.00 2014-11-03 21:19:40.410 307 11308.93 67.17 57198.23 88888.00 2014-11-03 21:19:40.910 307 11308.92 67.16 57198.19 88888.00 2014-11-03 21:19:41.410 307 11308.93 67.18 57198.26 88888.00 2014-11-03 21:19:41.910 307 11308.93 67.16 57198.32 88888.00 2014-11-03 21:19:42.410 307 11308.92 67.15 57198.26 88888.00 2014-11-03 21:19:42.910 307 11308.95 67.24 57198.26 88888.00 2014-11-03 21:19:43.410 307 11308.92 67.27 57198.25 88888.00 2014-11-03 21:19:43.910 307 11308.91 67.24 57198.22 88888.00 2014-11-03 21:19:44.410 307 11308.88 67.24 57198.21 88888.00 2014-11-03 21:19:44.910 307 11308.88 67.27 57198.19 88888.00 2014-11-03 21:19:45.410 307 11308.92 67.29 57198.31 88888.00 2014-11-03 21:19:45.910 307 11308.96 67.30 57198.42 88888.00 2014-11-03 21:19:46.410 307 11308.97 67.28 57198.32 88888.00 2014-11-03 21:19:46.910 307 11308.96 67.28 57198.30 88888.00 2014-11-03 21:19:47.410 307 11308.96 67.30 57198.34 88888.00 2014-11-03 21:19:47.910 307 11308.97 67.31 57198.42 88888.00 2014-11-03 21:19:48.410 307 11308.97 67.30 57198.41 88888.00 2014-11-03 21:19:48.910 307 11308.99 67.29 57198.35 88888.00 2014-11-03 21:19:49.410 307 11308.99 67.30 57198.34 88888.00 2014-11-03 21:19:49.910 307 11308.93 67.30 57198.29 88888.00 2014-11-03 21:19:50.410 307 11308.91 67.30 57198.28 88888.00 2014-11-03 21:19:50.910 307 11308.88 67.30 57198.30 88888.00 2014-11-03 21:19:51.410 307 11308.90 67.28 57198.24 88888.00 2014-11-03 21:19:51.910 307 11308.89 67.24 57198.16 88888.00 2014-11-03 21:19:52.410 307 11308.91 67.24 57198.22 88888.00 2014-11-03 21:19:52.910 307 11308.91 67.23 57198.21 88888.00 2014-11-03 21:19:53.410 307 11308.91 67.25 57198.15 88888.00 2014-11-03 21:19:53.910 307 11308.86 67.25 57198.11 88888.00 2014-11-03 21:19:54.410 307 11308.82 67.25 57198.12 88888.00 2014-11-03 21:19:54.910 307 11308.82 67.25 57198.05 88888.00 2014-11-03 21:19:55.410 307 11308.86 67.22 57197.98 88888.00 2014-11-03 21:19:55.910 307 11308.89 67.21 57197.96 88888.00 2014-11-03 21:19:56.410 307 11308.84 67.21 57197.98 88888.00 2014-11-03 21:19:56.910 307 11308.83 67.21 57197.93 88888.00 2014-11-03 21:19:57.410 307 11308.79 67.18 57197.93 88888.00 2014-11-03 21:19:57.910 307 11308.78 67.17 57197.94 88888.00 2014-11-03 21:19:58.410 307 11308.82 67.17 57197.87 88888.00 2014-11-03 21:19:58.910 307 11308.82 67.17 57197.85 88888.00 2014-11-03 21:19:59.410 307 11308.78 67.18 57197.86 88888.00 2014-11-03 21:19:59.910 307 11308.79 67.18 57197.78 88888.00 2014-11-03 21:20:00.410 307 11308.81 67.16 57197.71 88888.00 2014-11-03 21:20:00.910 307 11308.81 67.08 57197.70 88888.00 2014-11-03 21:20:01.410 307 11308.83 67.09 57197.66 88888.00 2014-11-03 21:20:01.910 307 11308.82 67.04 57197.71 88888.00 2014-11-03 21:20:02.410 307 11308.84 67.03 57197.70 88888.00 2014-11-03 21:20:02.910 307 11308.86 67.00 57197.74 88888.00 2014-11-03 21:20:03.410 307 11308.85 66.98 57197.75 88888.00 2014-11-03 21:20:03.910 307 11308.84 66.98 57197.81 88888.00 2014-11-03 21:20:04.410 307 11308.84 66.94 57197.75 88888.00 2014-11-03 21:20:04.910 307 11308.82 66.96 57197.59 88888.00 2014-11-03 21:20:05.410 307 11308.85 66.94 57197.53 88888.00 2014-11-03 21:20:05.910 307 11308.88 66.87 57197.49 88888.00 2014-11-03 21:20:06.410 307 11308.86 66.83 57197.40 88888.00 2014-11-03 21:20:06.910 307 11308.85 66.81 57197.41 88888.00 2014-11-03 21:20:07.410 307 11308.85 66.77 57197.47 88888.00 2014-11-03 21:20:07.910 307 11308.88 66.79 57197.45 88888.00 2014-11-03 21:20:08.410 307 11308.89 66.73 57197.41 88888.00 2014-11-03 21:20:08.910 307 11308.90 66.66 57197.35 88888.00 2014-11-03 21:20:09.410 307 11308.88 66.64 57197.29 88888.00 2014-11-03 21:20:09.910 307 11308.88 66.67 57197.27 88888.00 2014-11-03 21:20:10.410 307 11308.85 66.62 57197.25 88888.00 2014-11-03 21:20:10.910 307 11308.88 66.61 57197.21 88888.00 2014-11-03 21:20:11.410 307 11308.85 66.59 57197.16 88888.00 2014-11-03 21:20:11.910 307 11308.83 66.57 57197.13 88888.00 2014-11-03 21:20:12.410 307 11308.85 66.53 57197.13 88888.00 2014-11-03 21:20:12.910 307 11308.85 66.49 57197.08 88888.00 2014-11-03 21:20:13.410 307 11308.84 66.46 57197.02 88888.00 2014-11-03 21:20:13.910 307 11308.90 66.45 57197.07 88888.00 2014-11-03 21:20:14.410 307 11308.89 66.42 57197.10 88888.00 2014-11-03 21:20:14.910 307 11308.90 66.37 57197.12 88888.00 2014-11-03 21:20:15.410 307 11308.90 66.36 57197.12 88888.00 2014-11-03 21:20:15.910 307 11308.93 66.33 57197.04 88888.00 2014-11-03 21:20:16.410 307 11308.93 66.27 57197.06 88888.00 2014-11-03 21:20:16.910 307 11308.90 66.26 57197.13 88888.00 2014-11-03 21:20:17.410 307 11308.90 66.20 57197.13 88888.00 2014-11-03 21:20:17.910 307 11308.86 66.16 57197.09 88888.00 2014-11-03 21:20:18.410 307 11308.88 66.11 57197.12 88888.00 2014-11-03 21:20:18.910 307 11308.92 66.09 57197.14 88888.00 2014-11-03 21:20:19.410 307 11308.90 66.06 57197.26 88888.00 2014-11-03 21:20:19.910 307 11308.88 66.02 57197.52 88888.00 2014-11-03 21:20:20.410 307 11308.85 65.98 57197.35 88888.00 2014-11-03 21:20:20.910 307 11308.85 65.94 57197.23 88888.00 2014-11-03 21:20:21.410 307 11308.83 65.89 57197.32 88888.00 2014-11-03 21:20:21.910 307 11308.79 65.88 57197.45 88888.00 2014-11-03 21:20:22.410 307 11308.78 65.82 57197.39 88888.00 2014-11-03 21:20:22.910 307 11308.74 65.84 57197.35 88888.00 2014-11-03 21:20:23.410 307 11308.71 65.78 57197.39 88888.00 2014-11-03 21:20:23.910 307 11308.72 65.73 57197.39 88888.00 2014-11-03 21:20:24.410 307 11308.75 65.68 57197.38 88888.00 2014-11-03 21:20:24.910 307 11308.79 65.66 57197.22 88888.00 2014-11-03 21:20:25.410 307 11308.77 65.65 57197.15 88888.00 2014-11-03 21:20:25.910 307 11308.76 65.58 57197.08 88888.00 2014-11-03 21:20:26.410 307 11308.75 65.54 57197.12 88888.00 2014-11-03 21:20:26.910 307 11308.70 65.47 57197.12 88888.00 2014-11-03 21:20:27.410 307 11308.69 65.47 57197.07 88888.00 2014-11-03 21:20:27.910 307 11308.71 65.44 57197.03 88888.00 2014-11-03 21:20:28.410 307 11308.72 65.41 57197.03 88888.00 2014-11-03 21:20:28.910 307 11308.71 65.37 57197.02 88888.00 2014-11-03 21:20:29.410 307 11308.72 65.34 57197.03 88888.00 2014-11-03 21:20:29.910 307 11308.75 65.34 57197.08 88888.00 2014-11-03 21:20:30.410 307 11308.72 65.32 57197.07 88888.00 2014-11-03 21:20:30.910 307 11308.70 65.26 57197.06 88888.00 2014-11-03 21:20:31.410 307 11308.70 65.24 57197.06 88888.00 2014-11-03 21:20:31.910 307 11308.68 65.21 57196.95 88888.00 2014-11-03 21:20:32.410 307 11308.63 65.16 57196.96 88888.00 2014-11-03 21:20:32.910 307 11308.60 65.12 57196.94 88888.00 2014-11-03 21:20:33.410 307 11308.61 65.11 57196.84 88888.00 2014-11-03 21:20:33.910 307 11308.58 65.10 57196.91 88888.00 2014-11-03 21:20:34.410 307 11308.54 65.09 57196.96 88888.00 2014-11-03 21:20:34.910 307 11308.48 65.05 57197.02 88888.00 2014-11-03 21:20:35.410 307 11308.47 65.02 57196.95 88888.00 2014-11-03 21:20:35.910 307 11308.47 64.92 57196.91 88888.00 2014-11-03 21:20:36.410 307 11308.46 64.89 57196.91 88888.00 2014-11-03 21:20:36.910 307 11308.48 64.91 57196.95 88888.00 2014-11-03 21:20:37.410 307 11308.46 64.93 57196.91 88888.00 2014-11-03 21:20:37.910 307 11308.41 64.89 57196.89 88888.00 2014-11-03 21:20:38.410 307 11308.47 64.90 57196.89 88888.00 2014-11-03 21:20:38.910 307 11308.47 64.92 57196.96 88888.00 2014-11-03 21:20:39.410 307 11308.44 64.90 57196.89 88888.00 2014-11-03 21:20:39.910 307 11308.44 64.89 57196.88 88888.00 2014-11-03 21:20:40.410 307 11308.43 64.89 57196.91 88888.00 2014-11-03 21:20:40.910 307 11308.43 64.89 57196.94 88888.00 2014-11-03 21:20:41.410 307 11308.42 64.89 57196.96 88888.00 2014-11-03 21:20:41.910 307 11308.36 64.86 57197.08 88888.00 2014-11-03 21:20:42.410 307 11308.37 64.79 57197.13 88888.00 2014-11-03 21:20:42.910 307 11308.39 64.78 57197.13 88888.00 2014-11-03 21:20:43.410 307 11308.36 64.83 57197.17 88888.00 2014-11-03 21:20:43.910 307 11308.33 64.83 57197.38 88888.00 2014-11-03 21:20:44.410 307 11308.35 64.83 57197.59 88888.00 2014-11-03 21:20:44.910 307 11308.29 64.82 57197.64 88888.00 2014-11-03 21:20:45.410 307 11308.26 64.86 57197.70 88888.00 2014-11-03 21:20:45.910 307 11308.28 64.83 57197.62 88888.00 2014-11-03 21:20:46.410 307 11308.29 64.83 57197.47 88888.00 2014-11-03 21:20:46.910 307 11308.28 64.84 57197.48 88888.00 2014-11-03 21:20:47.410 307 11308.33 64.84 57197.52 88888.00 2014-11-03 21:20:47.910 307 11308.30 64.86 57197.60 88888.00 2014-11-03 21:20:48.410 307 11308.30 64.89 57197.71 88888.00 2014-11-03 21:20:48.910 307 11308.29 64.89 57197.73 88888.00 2014-11-03 21:20:49.410 307 11308.27 64.89 57197.84 88888.00 2014-11-03 21:20:49.910 307 11308.27 64.93 57197.86 88888.00 2014-11-03 21:20:50.410 307 11308.27 64.94 57197.91 88888.00 2014-11-03 21:20:50.910 307 11308.28 64.98 57197.92 88888.00 2014-11-03 21:20:51.410 307 11308.25 65.03 57197.86 88888.00 2014-11-03 21:20:51.910 307 11308.23 65.05 57197.85 88888.00 2014-11-03 21:20:52.410 307 11308.25 65.06 57198.00 88888.00 2014-11-03 21:20:52.910 307 11308.25 65.09 57198.13 88888.00 2014-11-03 21:20:53.410 307 11308.26 65.14 57198.06 88888.00 2014-11-03 21:20:53.910 307 11308.25 65.13 57198.11 88888.00 2014-11-03 21:20:54.410 307 11308.23 65.11 57198.19 88888.00 2014-11-03 21:20:54.910 307 11308.25 65.13 57198.25 88888.00 2014-11-03 21:20:55.410 307 11308.25 65.14 57198.31 88888.00 2014-11-03 21:20:55.910 307 11308.32 65.18 57198.36 88888.00 2014-11-03 21:20:56.410 307 11308.32 65.21 57198.38 88888.00 2014-11-03 21:20:56.910 307 11308.26 65.24 57198.43 88888.00 2014-11-03 21:20:57.410 307 11308.25 65.27 57198.52 88888.00 2014-11-03 21:20:57.910 307 11308.25 65.25 57198.62 88888.00 2014-11-03 21:20:58.410 307 11308.28 65.32 57198.64 88888.00 2014-11-03 21:20:58.910 307 11308.27 65.35 57198.75 88888.00 2014-11-03 21:20:59.410 307 11308.26 65.37 57198.87 88888.00 2014-11-03 21:20:59.910 307 11308.27 65.44 57198.87 88888.00 2014-11-03 21:21:00.410 307 11308.28 65.47 57198.95 88888.00 2014-11-03 21:21:00.910 307 11308.27 65.47 57199.07 88888.00 2014-11-03 21:21:01.410 307 11308.27 65.50 57199.06 88888.00 2014-11-03 21:21:01.910 307 11308.29 65.53 57199.03 88888.00 2014-11-03 21:21:02.410 307 11308.29 65.57 57199.11 88888.00 2014-11-03 21:21:02.910 307 11308.29 65.57 57199.26 88888.00 2014-11-03 21:21:03.410 307 11308.30 65.57 57199.41 88888.00 2014-11-03 21:21:03.910 307 11308.28 65.61 57199.56 88888.00 2014-11-03 21:21:04.410 307 11308.28 65.58 57199.65 88888.00 2014-11-03 21:21:04.910 307 11308.30 65.60 57199.77 88888.00 2014-11-03 21:21:05.410 307 11308.28 65.58 57199.60 88888.00 2014-11-03 21:21:05.910 307 11308.28 65.60 57199.47 88888.00 2014-11-03 21:21:06.410 307 11308.29 65.67 57199.53 88888.00 2014-11-03 21:21:06.910 307 11308.32 65.69 57199.58 88888.00 2014-11-03 21:21:07.410 307 11308.34 65.77 57199.69 88888.00 2014-11-03 21:21:07.910 307 11308.29 65.75 57199.78 88888.00 2014-11-03 21:21:08.410 307 11308.28 65.80 57199.80 88888.00 2014-11-03 21:21:08.910 307 11308.30 65.81 57199.84 88888.00 2014-11-03 21:21:09.410 307 11308.28 65.80 57199.86 88888.00 2014-11-03 21:21:09.910 307 11308.34 65.86 57199.88 88888.00 2014-11-03 21:21:10.410 307 11308.32 65.88 57199.93 88888.00 2014-11-03 21:21:10.910 307 11308.32 65.89 57199.97 88888.00 2014-11-03 21:21:11.410 307 11308.33 65.94 57199.95 88888.00 2014-11-03 21:21:11.910 307 11308.35 65.99 57200.04 88888.00 2014-11-03 21:21:12.410 307 11308.33 66.03 57200.16 88888.00 2014-11-03 21:21:12.910 307 11308.33 66.08 57200.18 88888.00 2014-11-03 21:21:13.410 307 11308.28 66.13 57200.28 88888.00 2014-11-03 21:21:13.910 307 11308.23 66.16 57200.35 88888.00 2014-11-03 21:21:14.410 307 11308.26 66.21 57200.37 88888.00 2014-11-03 21:21:14.910 307 11308.28 66.23 57200.40 88888.00 2014-11-03 21:21:15.410 307 11308.27 66.28 57200.54 88888.00 2014-11-03 21:21:15.910 307 11308.27 66.30 57200.63 88888.00 2014-11-03 21:21:16.410 307 11308.25 66.33 57200.63 88888.00 2014-11-03 21:21:16.910 307 11308.21 66.39 57200.70 88888.00 2014-11-03 21:21:17.410 307 11308.28 66.43 57200.76 88888.00 2014-11-03 21:21:17.910 307 11308.27 66.43 57200.80 88888.00 2014-11-03 21:21:18.410 307 11308.27 66.48 57200.81 88888.00 2014-11-03 21:21:18.910 307 11308.25 66.53 57200.86 88888.00 2014-11-03 21:21:19.410 307 11308.22 66.54 57200.88 88888.00 2014-11-03 21:21:19.910 307 11308.21 66.55 57200.94 88888.00 2014-11-03 21:21:20.410 307 11308.18 66.62 57201.02 88888.00 2014-11-03 21:21:20.910 307 11308.16 66.63 57201.10 88888.00 2014-11-03 21:21:21.410 307 11308.12 66.69 57201.19 88888.00 2014-11-03 21:21:21.910 307 11308.15 66.75 57201.26 88888.00 2014-11-03 21:21:22.410 307 11308.14 66.82 57201.28 88888.00 2014-11-03 21:21:22.910 307 11308.11 66.88 57201.37 88888.00 2014-11-03 21:21:23.410 307 11308.11 66.94 57201.42 88888.00 2014-11-03 21:21:23.910 307 11308.09 66.95 57201.45 88888.00 2014-11-03 21:21:24.410 307 11308.11 67.00 57201.49 88888.00 2014-11-03 21:21:24.910 307 11308.13 67.00 57201.45 88888.00 2014-11-03 21:21:25.410 307 11308.14 67.02 57201.49 88888.00 2014-11-03 21:21:25.910 307 11308.08 67.05 57201.53 88888.00 2014-11-03 21:21:26.410 307 11308.07 67.08 57201.59 88888.00 2014-11-03 21:21:26.910 307 11308.05 67.11 57201.69 88888.00 2014-11-03 21:21:27.410 307 11308.06 67.14 57201.70 88888.00 2014-11-03 21:21:27.910 307 11308.08 67.21 57201.66 88888.00 2014-11-03 21:21:28.410 307 11308.06 67.24 57201.78 88888.00 2014-11-03 21:21:28.910 307 11308.00 67.25 57201.83 88888.00 2014-11-03 21:21:29.410 307 11307.95 67.28 57201.83 88888.00 2014-11-03 21:21:29.910 307 11307.98 67.32 57201.87 88888.00 2014-11-03 21:21:30.410 307 11308.00 67.31 57201.94 88888.00 2014-11-03 21:21:30.910 307 11308.00 67.36 57202.03 88888.00 2014-11-03 21:21:31.410 307 11307.98 67.36 57202.08 88888.00 2014-11-03 21:21:31.910 307 11307.97 67.39 57202.13 88888.00 2014-11-03 21:21:32.410 307 11307.97 67.42 57202.20 88888.00 2014-11-03 21:21:32.910 307 11307.93 67.39 57202.24 88888.00 2014-11-03 21:21:33.410 307 11307.95 67.38 57202.32 88888.00 2014-11-03 21:21:33.910 307 11307.92 67.48 57202.30 88888.00 2014-11-03 21:21:34.410 307 11307.92 67.54 57202.36 88888.00 2014-11-03 21:21:34.910 307 11307.90 67.56 57202.34 88888.00 2014-11-03 21:21:35.410 307 11307.88 67.58 57202.20 88888.00 2014-11-03 21:21:35.910 307 11307.90 67.56 57202.14 88888.00 2014-11-03 21:21:36.410 307 11307.91 67.57 57202.19 88888.00 2014-11-03 21:21:36.910 307 11307.92 67.55 57202.19 88888.00 2014-11-03 21:21:37.410 307 11307.93 67.58 57202.39 88888.00 2014-11-03 21:21:37.910 307 11307.88 67.59 57202.34 88888.00 2014-11-03 21:21:38.410 307 11307.87 67.59 57202.11 88888.00 2014-11-03 21:21:38.910 307 11307.88 67.58 57202.07 88888.00 2014-11-03 21:21:39.410 307 11307.91 67.55 57202.13 88888.00 2014-11-03 21:21:39.910 307 11307.87 67.55 57202.05 88888.00 2014-11-03 21:21:40.410 307 11307.91 67.57 57202.01 88888.00 2014-11-03 21:21:40.910 307 11307.92 67.57 57202.00 88888.00 2014-11-03 21:21:41.410 307 11307.93 67.55 57201.83 88888.00 2014-11-03 21:21:41.910 307 11307.95 67.55 57201.68 88888.00 2014-11-03 21:21:42.410 307 11307.99 67.54 57201.57 88888.00 2014-11-03 21:21:42.910 307 11307.97 67.52 57201.46 88888.00 2014-11-03 21:21:43.410 307 11307.93 67.49 57201.60 88888.00 2014-11-03 21:21:43.910 307 11307.95 67.49 57201.69 88888.00 2014-11-03 21:21:44.410 307 11308.00 67.43 57201.51 88888.00 2014-11-03 21:21:44.910 307 11308.00 67.37 57201.27 88888.00 2014-11-03 21:21:45.411 307 11308.02 67.36 57201.18 88888.00 2014-11-03 21:21:45.911 307 11308.01 67.34 57201.12 88888.00 2014-11-03 21:21:46.411 307 11308.05 67.32 57201.07 88888.00 2014-11-03 21:21:46.911 307 11308.06 67.29 57200.98 88888.00 2014-11-03 21:21:47.411 307 11308.12 67.27 57200.88 88888.00 2014-11-03 21:21:47.911 307 11308.13 67.22 57200.92 88888.00 2014-11-03 21:21:48.411 307 11308.14 67.18 57200.81 88888.00 2014-11-03 21:21:48.911 307 11308.12 67.15 57200.69 88888.00 2014-11-03 21:21:49.411 307 11308.12 67.09 57200.61 88888.00 2014-11-03 21:21:49.911 307 11308.18 67.07 57200.57 88888.00 2014-11-03 21:21:50.411 307 11308.20 67.04 57200.61 88888.00 2014-11-03 21:21:50.911 307 11308.20 67.01 57200.57 88888.00 2014-11-03 21:21:51.411 307 11308.21 66.98 57200.44 88888.00 2014-11-03 21:21:51.911 307 11308.20 66.91 57200.35 88888.00 2014-11-03 21:21:52.411 307 11308.21 66.87 57200.24 88888.00 2014-11-03 21:21:52.911 307 11308.26 66.86 57200.24 88888.00 2014-11-03 21:21:53.411 307 11308.26 66.83 57200.08 88888.00 2014-11-03 21:21:53.911 307 11308.26 66.80 57199.84 88888.00 2014-11-03 21:21:54.411 307 11308.27 66.75 57199.64 88888.00 2014-11-03 21:21:54.911 307 11308.28 66.67 57199.54 88888.00 2014-11-03 21:21:55.411 307 11308.29 66.61 57199.53 88888.00 2014-11-03 21:21:55.911 307 11308.28 66.52 57199.37 88888.00 2014-11-03 21:21:56.411 307 11308.23 66.48 57199.25 88888.00 2014-11-03 21:21:56.911 307 11308.23 66.48 57199.24 88888.00 2014-11-03 21:21:57.411 307 11308.27 66.42 57199.14 88888.00 2014-11-03 21:21:57.911 307 11308.30 66.40 57199.11 88888.00 2014-11-03 21:21:58.411 307 11308.36 66.35 57199.08 88888.00 2014-11-03 21:21:58.911 307 11308.36 66.33 57199.00 88888.00 2014-11-03 21:21:59.411 307 11308.32 66.28 57198.92 88888.00 2014-11-03 21:21:59.911 307 11308.33 66.21 57198.88 88888.00 2014-11-03 21:22:00.411 307 11308.35 66.15 57198.79 88888.00 2014-11-03 21:22:00.911 307 11308.32 66.15 57198.77 88888.00 2014-11-03 21:22:01.411 307 11308.39 66.09 57198.76 88888.00 2014-11-03 21:22:01.911 307 11308.41 66.02 57198.70 88888.00 2014-11-03 21:22:02.411 307 11308.43 65.95 57198.71 88888.00 2014-11-03 21:22:02.911 307 11308.40 65.96 57198.71 88888.00 2014-11-03 21:22:03.411 307 11308.41 65.95 57198.61 88888.00 2014-11-03 21:22:03.911 307 11308.42 65.92 57198.67 88888.00 2014-11-03 21:22:04.411 307 11308.43 65.87 57198.74 88888.00 2014-11-03 21:22:04.911 307 11308.46 65.82 57198.67 88888.00 2014-11-03 21:22:05.411 307 11308.47 65.72 57198.50 88888.00 2014-11-03 21:22:05.911 307 11308.49 65.74 57198.44 88888.00 2014-11-03 21:22:06.411 307 11308.47 65.74 57198.49 88888.00 2014-11-03 21:22:06.911 307 11308.49 65.69 57198.52 88888.00 2014-11-03 21:22:07.411 307 11308.49 65.68 57198.50 88888.00 2014-11-03 21:22:07.911 307 11308.49 65.69 57198.56 88888.00 2014-11-03 21:22:08.411 307 11308.53 65.66 57198.56 88888.00 2014-11-03 21:22:08.911 307 11308.54 65.58 57198.50 88888.00 2014-11-03 21:22:09.411 307 11308.54 65.54 57198.47 88888.00 2014-11-03 21:22:09.911 307 11308.50 65.51 57198.48 88888.00 2014-11-03 21:22:10.411 307 11308.47 65.46 57198.54 88888.00 2014-11-03 21:22:10.911 307 11308.49 65.43 57198.51 88888.00 2014-11-03 21:22:11.411 307 11308.51 65.47 57198.45 88888.00 2014-11-03 21:22:11.911 307 11308.50 65.45 57198.43 88888.00 2014-11-03 21:22:12.411 307 11308.51 65.43 57198.50 88888.00 2014-11-03 21:22:12.911 307 11308.57 65.40 57198.52 88888.00 2014-11-03 21:22:13.411 307 11308.62 65.41 57198.51 88888.00 2014-11-03 21:22:13.911 307 11308.60 65.38 57198.50 88888.00 2014-11-03 21:22:14.411 307 11308.61 65.37 57198.45 88888.00 2014-11-03 21:22:14.911 307 11308.58 65.32 57198.37 88888.00 2014-11-03 21:22:15.411 307 11308.58 65.28 57198.43 88888.00 2014-11-03 21:22:15.911 307 11308.62 65.31 57198.45 88888.00 2014-11-03 21:22:16.411 307 11308.58 65.28 57198.52 88888.00 2014-11-03 21:22:16.911 307 11308.57 65.26 57198.50 88888.00 2014-11-03 21:22:17.411 307 11308.56 65.27 57198.50 88888.00 2014-11-03 21:22:17.911 307 11308.58 65.30 57198.56 88888.00 2014-11-03 21:22:18.411 307 11308.62 65.26 57198.63 88888.00 2014-11-03 21:22:18.911 307 11308.58 65.27 57198.58 88888.00 2014-11-03 21:22:19.411 307 11308.57 65.28 57198.61 88888.00 2014-11-03 21:22:19.911 307 11308.58 65.30 57198.69 88888.00 2014-11-03 21:22:20.411 307 11308.54 65.27 57198.73 88888.00 2014-11-03 21:22:20.911 307 11308.54 65.30 57198.76 88888.00 2014-11-03 21:22:21.411 307 11308.54 65.31 57198.80 88888.00 2014-11-03 21:22:21.911 307 11308.50 65.28 57198.80 88888.00 2014-11-03 21:22:22.411 307 11308.51 65.26 57198.81 88888.00 2014-11-03 21:22:22.911 307 11308.48 65.28 57198.67 88888.00 2014-11-03 21:22:23.411 307 11308.46 65.28 57198.63 88888.00 2014-11-03 21:22:23.911 307 11308.42 65.30 57198.66 88888.00 2014-11-03 21:22:24.411 307 11308.42 65.27 57198.73 88888.00 2014-11-03 21:22:24.911 307 11308.40 65.28 57198.74 88888.00 2014-11-03 21:22:25.411 307 11308.37 65.30 57198.82 88888.00 2014-11-03 21:22:25.911 307 11308.39 65.31 57198.90 88888.00 2014-11-03 21:22:26.411 307 11308.40 65.32 57198.90 88888.00 2014-11-03 21:22:26.911 307 11308.37 65.30 57198.97 88888.00 2014-11-03 21:22:27.411 307 11308.34 65.28 57199.06 88888.00 2014-11-03 21:22:27.911 307 11308.32 65.34 57199.13 88888.00 2014-11-03 21:22:28.411 307 11308.28 65.43 57199.21 88888.00 2014-11-03 21:22:28.911 307 11308.27 65.41 57199.28 88888.00 2014-11-03 21:22:29.411 307 11308.25 65.43 57199.33 88888.00 2014-11-03 21:22:29.911 307 11308.18 65.43 57199.39 88888.00 2014-11-03 21:22:30.411 307 11308.19 65.45 57199.43 88888.00 2014-11-03 21:22:30.911 307 11308.18 65.48 57199.45 88888.00 2014-11-03 21:22:31.411 307 11308.19 65.53 57199.51 88888.00 2014-11-03 21:22:31.911 307 11308.16 65.58 57199.59 88888.00 2014-11-03 21:22:32.411 307 11308.11 65.58 57199.66 88888.00 2014-11-03 21:22:32.911 307 11308.08 65.64 57199.74 88888.00 2014-11-03 21:22:33.411 307 11308.09 65.69 57199.78 88888.00 2014-11-03 21:22:33.911 307 11308.07 65.73 57199.86 88888.00 2014-11-03 21:22:34.411 307 11308.02 65.78 57200.01 88888.00 2014-11-03 21:22:34.911 307 11308.01 65.78 57200.12 88888.00 2014-11-03 21:22:35.411 307 11308.00 65.84 57200.12 88888.00 2014-11-03 21:22:35.911 307 11307.99 65.89 57200.20 88888.00 2014-11-03 21:22:36.411 307 11307.98 65.91 57200.24 88888.00 2014-11-03 21:22:36.911 307 11307.91 65.95 57200.30 88888.00 2014-11-03 21:22:37.411 307 11307.90 66.03 57200.38 88888.00 2014-11-03 21:22:37.911 307 11307.87 66.09 57200.47 88888.00 2014-11-03 21:22:38.411 307 11307.83 66.13 57200.54 88888.00 2014-11-03 21:22:38.911 307 11307.80 66.14 57200.66 88888.00 2014-11-03 21:22:39.411 307 11307.84 66.18 57200.73 88888.00 2014-11-03 21:22:39.911 307 11307.87 66.23 57200.89 88888.00 2014-11-03 21:22:40.411 307 11307.84 66.32 57201.01 88888.00 2014-11-03 21:22:40.911 307 11307.83 66.35 57200.93 88888.00 2014-11-03 21:22:41.411 307 11307.80 66.37 57200.98 88888.00 2014-11-03 21:22:41.911 307 11307.81 66.43 57201.02 88888.00 2014-11-03 21:22:42.411 307 11307.79 66.46 57201.02 88888.00 2014-11-03 21:22:42.911 307 11307.79 66.53 57201.04 88888.00 2014-11-03 21:22:43.411 307 11307.78 66.60 57201.13 88888.00 2014-11-03 21:22:43.911 307 11307.74 66.64 57201.15 88888.00 2014-11-03 21:22:44.411 307 11307.76 66.68 57201.20 88888.00 2014-11-03 21:22:44.911 307 11307.74 66.74 57201.27 88888.00 2014-11-03 21:22:45.411 307 11307.70 66.83 57201.30 88888.00 2014-11-03 21:22:45.911 307 11307.66 66.87 57201.39 88888.00 2014-11-03 21:22:46.411 307 11307.72 66.97 57201.49 88888.00 2014-11-03 21:22:46.911 307 11307.69 67.03 57201.66 88888.00 2014-11-03 21:22:47.411 307 11307.69 67.07 57201.72 88888.00 2014-11-03 21:22:47.911 307 11307.64 67.07 57201.75 88888.00 2014-11-03 21:22:48.411 307 11307.58 67.13 57201.70 88888.00 2014-11-03 21:22:48.911 307 11307.54 67.18 57201.63 88888.00 2014-11-03 21:22:49.411 307 11307.61 67.23 57201.71 88888.00 2014-11-03 21:22:49.911 307 11307.60 67.24 57201.60 88888.00 2014-11-03 21:22:50.411 307 11307.60 67.31 57201.71 88888.00 2014-11-03 21:22:50.911 307 11307.57 67.35 57201.77 88888.00 2014-11-03 21:22:51.411 307 11307.57 67.38 57201.62 88888.00 2014-11-03 21:22:51.911 307 11307.63 67.43 57201.56 88888.00 2014-11-03 21:22:52.411 307 11307.64 67.47 57201.63 88888.00 2014-11-03 21:22:52.911 307 11307.63 67.50 57201.60 88888.00 2014-11-03 21:22:53.411 307 11307.66 67.55 57201.60 88888.00 2014-11-03 21:22:53.911 307 11307.65 67.58 57201.63 88888.00 2014-11-03 21:22:54.411 307 11307.69 67.63 57201.59 88888.00 2014-11-03 21:22:54.911 307 11307.69 67.65 57201.57 88888.00 2014-11-03 21:22:55.411 307 11307.65 67.72 57201.57 88888.00 2014-11-03 21:22:55.911 307 11307.64 67.78 57201.62 88888.00 2014-11-03 21:22:56.411 307 11307.61 67.78 57201.59 88888.00 2014-11-03 21:22:56.911 307 11307.65 67.81 57201.55 88888.00 2014-11-03 21:22:57.411 307 11307.66 67.81 57201.57 88888.00 2014-11-03 21:22:57.911 307 11307.70 67.82 57201.58 88888.00 2014-11-03 21:22:58.411 307 11307.69 67.85 57201.63 88888.00 2014-11-03 21:22:58.911 307 11307.69 67.88 57201.64 88888.00 2014-11-03 21:22:59.411 307 11307.70 67.91 57201.58 88888.00 2014-11-03 21:22:59.911 307 11307.71 67.91 57201.46 88888.00 2014-11-03 21:23:00.411 307 11307.73 67.93 57201.43 88888.00 2014-11-03 21:23:00.911 307 11307.73 67.95 57201.38 88888.00 2014-11-03 21:23:01.411 307 11307.71 67.95 57201.37 88888.00 2014-11-03 21:23:01.911 307 11307.73 67.95 57201.26 88888.00 2014-11-03 21:23:02.411 307 11307.72 67.98 57201.21 88888.00 2014-11-03 21:23:02.911 307 11307.74 68.00 57201.23 88888.00 2014-11-03 21:23:03.411 307 11307.73 67.99 57201.18 88888.00 2014-11-03 21:23:03.911 307 11307.78 68.04 57201.17 88888.00 2014-11-03 21:23:04.411 307 11307.79 68.03 57201.06 88888.00 2014-11-03 21:23:04.911 307 11307.77 68.03 57200.95 88888.00 2014-11-03 21:23:05.411 307 11307.77 68.02 57200.85 88888.00 2014-11-03 21:23:05.911 307 11307.78 68.02 57200.78 88888.00 2014-11-03 21:23:06.411 307 11307.78 67.98 57200.70 88888.00 2014-11-03 21:23:06.911 307 11307.78 68.00 57200.68 88888.00 2014-11-03 21:23:07.411 307 11307.79 67.93 57200.57 88888.00 2014-11-03 21:23:07.911 307 11307.77 67.96 57200.49 88888.00 2014-11-03 21:23:08.411 307 11307.80 67.93 57200.42 88888.00 2014-11-03 21:23:08.911 307 11307.79 67.89 57200.36 88888.00 2014-11-03 21:23:09.411 307 11307.78 67.92 57200.27 88888.00 2014-11-03 21:23:09.911 307 11307.80 67.90 57200.20 88888.00 2014-11-03 21:23:10.411 307 11307.79 67.85 57200.14 88888.00 2014-11-03 21:23:10.911 307 11307.77 67.81 57200.05 88888.00 2014-11-03 21:23:11.411 307 11307.79 67.78 57200.04 88888.00 2014-11-03 21:23:11.911 307 11307.79 67.76 57199.97 88888.00 2014-11-03 21:23:12.411 307 11307.81 67.69 57199.82 88888.00 2014-11-03 21:23:12.911 307 11307.80 67.69 57199.73 88888.00 2014-11-03 21:23:13.411 307 11307.80 67.66 57199.58 88888.00 2014-11-03 21:23:13.911 307 11307.84 67.62 57199.45 88888.00 2014-11-03 21:23:14.411 307 11307.85 67.56 57199.38 88888.00 2014-11-03 21:23:14.911 307 11307.83 67.55 57199.40 88888.00 2014-11-03 21:23:15.411 307 11307.79 67.51 57199.27 88888.00 2014-11-03 21:23:15.911 307 11307.79 67.48 57199.25 88888.00 2014-11-03 21:23:16.411 307 11307.83 67.45 57199.18 88888.00 2014-11-03 21:23:16.911 307 11307.81 67.36 57199.06 88888.00 2014-11-03 21:23:17.411 307 11307.85 67.35 57199.00 88888.00 2014-11-03 21:23:17.911 307 11307.90 67.32 57198.90 88888.00 2014-11-03 21:23:18.411 307 11307.88 67.27 57198.77 88888.00 2014-11-03 21:23:18.911 307 11307.84 67.23 57198.67 88888.00 2014-11-03 21:23:19.411 307 11307.83 67.15 57198.66 88888.00 2014-11-03 21:23:19.911 307 11307.84 67.14 57198.57 88888.00 2014-11-03 21:23:20.411 307 11307.85 67.11 57198.44 88888.00 2014-11-03 21:23:20.911 307 11307.85 67.03 57198.36 88888.00 2014-11-03 21:23:21.411 307 11307.83 66.96 57198.35 88888.00 2014-11-03 21:23:21.911 307 11307.80 66.93 57198.22 88888.00 2014-11-03 21:23:22.411 307 11307.78 66.86 57198.09 88888.00 2014-11-03 21:23:22.911 307 11307.83 66.79 57198.02 88888.00 2014-11-03 21:23:23.411 307 11307.86 66.70 57198.00 88888.00 2014-11-03 21:23:23.911 307 11307.86 66.68 57197.99 88888.00 2014-11-03 21:23:24.411 307 11307.85 66.64 57197.85 88888.00 2014-11-03 21:23:24.911 307 11307.77 66.56 57197.81 88888.00 2014-11-03 21:23:25.411 307 11307.74 66.54 57197.80 88888.00 2014-11-03 21:23:25.911 307 11307.74 66.54 57197.70 88888.00 2014-11-03 21:23:26.411 307 11307.73 66.46 57197.66 88888.00 2014-11-03 21:23:26.911 307 11307.67 66.39 57197.60 88888.00 2014-11-03 21:23:27.411 307 11307.66 66.33 57197.55 88888.00 2014-11-03 21:23:27.911 307 11307.67 66.29 57197.47 88888.00 2014-11-03 21:23:28.411 307 11307.66 66.30 57197.42 88888.00 2014-11-03 21:23:28.911 307 11307.61 66.23 57197.41 88888.00 2014-11-03 21:23:29.411 307 11307.58 66.19 57197.39 88888.00 2014-11-03 21:23:29.911 307 11307.60 66.21 57197.36 88888.00 2014-11-03 21:23:30.411 307 11307.56 66.14 57197.34 88888.00 2014-11-03 21:23:30.911 307 11307.52 66.13 57197.28 88888.00 2014-11-03 21:23:31.411 307 11307.51 66.14 57197.29 88888.00 2014-11-03 21:23:31.911 307 11307.46 66.06 57197.34 88888.00 2014-11-03 21:23:32.411 307 11307.46 66.02 57197.35 88888.00 2014-11-03 21:23:32.911 307 11307.46 65.96 57197.27 88888.00 2014-11-03 21:23:33.411 307 11307.42 65.96 57197.32 88888.00 2014-11-03 21:23:33.911 307 11307.35 65.94 57197.35 88888.00 2014-11-03 21:23:34.411 307 11307.35 65.91 57197.40 88888.00 2014-11-03 21:23:34.911 307 11307.31 65.86 57197.34 88888.00 2014-11-03 21:23:35.411 307 11307.29 65.86 57197.39 88888.00 2014-11-03 21:23:35.911 307 11307.28 65.87 57197.44 88888.00 2014-11-03 21:23:36.411 307 11307.24 65.82 57197.46 88888.00 2014-11-03 21:23:36.911 307 11307.23 65.84 57197.46 88888.00 2014-11-03 21:23:37.411 307 11307.16 65.85 57197.41 88888.00 2014-11-03 21:23:37.911 307 11307.14 65.81 57197.47 88888.00 2014-11-03 21:23:38.411 307 11307.12 65.78 57197.52 88888.00 2014-11-03 21:23:38.911 307 11307.11 65.78 57197.59 88888.00 2014-11-03 21:23:39.411 307 11307.05 65.78 57197.60 88888.00 2014-11-03 21:23:39.911 307 11307.02 65.80 57197.60 88888.00 2014-11-03 21:23:40.411 307 11306.97 65.84 57197.66 88888.00 2014-11-03 21:23:40.911 307 11306.94 65.86 57197.70 88888.00 2014-11-03 21:23:41.411 307 11306.91 65.80 57197.72 88888.00 2014-11-03 21:23:41.911 307 11306.84 65.77 57197.74 88888.00 2014-11-03 21:23:42.411 307 11306.84 65.80 57197.74 88888.00 2014-11-03 21:23:42.911 307 11306.83 65.77 57197.75 88888.00 2014-11-03 21:23:43.411 307 11306.80 65.73 57197.86 88888.00 2014-11-03 21:23:43.911 307 11306.77 65.74 57197.91 88888.00 2014-11-03 21:23:44.411 307 11306.77 65.77 57197.93 88888.00 2014-11-03 21:23:44.911 307 11306.75 65.79 57197.93 88888.00 2014-11-03 21:23:45.411 307 11306.69 65.82 57198.04 88888.00 2014-11-03 21:23:45.911 307 11306.67 65.80 57198.06 88888.00 2014-11-03 21:23:46.411 307 11306.67 65.80 57198.03 88888.00 2014-11-03 21:23:46.911 307 11306.63 65.81 57198.13 88888.00 2014-11-03 21:23:47.411 307 11306.62 65.79 57198.28 88888.00 2014-11-03 21:23:47.911 307 11306.58 65.80 57198.35 88888.00 2014-11-03 21:23:48.411 307 11306.56 65.79 57198.31 88888.00 2014-11-03 21:23:48.911 307 11306.53 65.80 57198.29 88888.00 2014-11-03 21:23:49.411 307 11306.52 65.82 57198.26 88888.00 2014-11-03 21:23:49.911 307 11306.49 65.81 57198.35 88888.00 2014-11-03 21:23:50.411 307 11306.47 65.84 57198.36 88888.00 2014-11-03 21:23:50.911 307 11306.46 65.81 57198.38 88888.00 2014-11-03 21:23:51.411 307 11306.46 65.79 57198.48 88888.00 2014-11-03 21:23:51.911 307 11306.45 65.78 57198.55 88888.00 2014-11-03 21:23:52.411 307 11306.38 65.79 57198.49 88888.00 2014-11-03 21:23:52.911 307 11306.34 65.86 57198.50 88888.00 2014-11-03 21:23:53.411 307 11306.34 65.88 57198.54 88888.00 2014-11-03 21:23:53.911 307 11306.33 65.88 57198.55 88888.00 2014-11-03 21:23:54.411 307 11306.31 65.86 57198.62 88888.00 2014-11-03 21:23:54.911 307 11306.33 65.87 57198.66 88888.00 2014-11-03 21:23:55.411 307 11306.30 65.88 57198.75 88888.00 2014-11-03 21:23:55.911 307 11306.27 65.89 57198.68 88888.00 2014-11-03 21:23:56.411 307 11306.30 65.91 57198.64 88888.00 2014-11-03 21:23:56.911 307 11306.26 65.87 57198.70 88888.00 2014-11-03 21:23:57.411 307 11306.18 65.89 57198.70 88888.00 2014-11-03 21:23:57.911 307 11306.18 65.93 57198.74 88888.00 2014-11-03 21:23:58.411 307 11306.14 65.94 57198.79 88888.00 2014-11-03 21:23:58.911 307 11306.15 65.94 57198.76 88888.00 2014-11-03 21:23:59.411 307 11306.15 65.95 57198.76 88888.00 2014-11-03 21:23:59.911 307 11306.11 65.94 57198.71 88888.00 2014-11-03 21:24:00.411 307 11306.11 65.96 57198.66 88888.00 2014-11-03 21:24:00.911 307 11306.05 66.02 57198.64 88888.00 2014-11-03 21:24:01.411 307 11306.04 65.99 57198.57 88888.00 2014-11-03 21:24:01.911 307 11306.07 65.99 57198.56 88888.00 2014-11-03 21:24:02.411 307 11306.03 65.98 57198.61 88888.00 2014-11-03 21:24:02.911 307 11306.01 65.95 57198.58 88888.00 2014-11-03 21:24:03.411 307 11306.03 65.95 57198.57 88888.00 2014-11-03 21:24:03.911 307 11306.03 65.99 57198.60 88888.00 2014-11-03 21:24:04.411 307 11306.04 65.94 57198.54 88888.00 2014-11-03 21:24:04.911 307 11306.00 65.95 57198.49 88888.00 2014-11-03 21:24:05.411 307 11305.99 65.94 57198.45 88888.00 2014-11-03 21:24:05.911 307 11305.98 65.91 57198.38 88888.00 2014-11-03 21:24:06.411 307 11306.00 65.89 57198.32 88888.00 2014-11-03 21:24:06.911 307 11306.04 65.89 57198.18 88888.00 2014-11-03 21:24:07.411 307 11306.05 65.89 57198.13 88888.00 2014-11-03 21:24:07.911 307 11306.01 65.88 57198.15 88888.00 2014-11-03 21:24:08.411 307 11306.01 65.86 57198.06 88888.00 2014-11-03 21:24:08.911 307 11306.05 65.86 57197.98 88888.00 2014-11-03 21:24:09.411 307 11306.10 65.84 57197.89 88888.00 2014-11-03 21:24:09.911 307 11306.10 65.79 57197.84 88888.00 2014-11-03 21:24:10.411 307 11306.11 65.77 57197.73 88888.00 2014-11-03 21:24:10.911 307 11306.12 65.80 57197.72 88888.00 2014-11-03 21:24:11.411 307 11306.10 65.78 57197.72 88888.00 2014-11-03 21:24:11.911 307 11306.11 65.71 57197.64 88888.00 2014-11-03 21:24:12.411 307 11306.13 65.67 57197.49 88888.00 2014-11-03 21:24:12.911 307 11306.19 65.66 57197.41 88888.00 2014-11-03 21:24:13.411 307 11306.22 65.61 57197.34 88888.00 2014-11-03 21:24:13.911 307 11306.24 65.59 57197.20 88888.00 2014-11-03 21:24:14.411 307 11306.22 65.55 57197.12 88888.00 2014-11-03 21:24:14.911 307 11306.22 65.53 57197.03 88888.00 2014-11-03 21:24:15.411 307 11306.26 65.51 57196.94 88888.00 2014-11-03 21:24:15.911 307 11306.31 65.45 57196.90 88888.00 2014-11-03 21:24:16.411 307 11306.31 65.39 57196.90 88888.00 2014-11-03 21:24:16.911 307 11306.27 65.39 57196.84 88888.00 2014-11-03 21:24:17.411 307 11306.32 65.34 57196.72 88888.00 2014-11-03 21:24:17.911 307 11306.33 65.28 57196.58 88888.00 2014-11-03 21:24:18.411 307 11306.37 65.21 57196.50 88888.00 2014-11-03 21:24:18.911 307 11306.35 65.23 57196.58 88888.00 2014-11-03 21:24:19.411 307 11306.39 65.13 57196.53 88888.00 2014-11-03 21:24:19.911 307 11306.39 65.05 57196.44 88888.00 2014-11-03 21:24:20.411 307 11306.37 65.00 57196.39 88888.00 2014-11-03 21:24:20.911 307 11306.38 64.98 57196.26 88888.00 2014-11-03 21:24:21.411 307 11306.48 64.94 57196.16 88888.00 2014-11-03 21:24:21.911 307 11306.51 64.86 57196.07 88888.00 2014-11-03 21:24:22.411 307 11306.55 64.80 57195.95 88888.00 2014-11-03 21:24:22.911 307 11306.58 64.75 57195.82 88888.00 2014-11-03 21:24:23.411 307 11306.60 64.72 57195.76 88888.00 2014-11-03 21:24:23.911 307 11306.62 64.66 57195.66 88888.00 2014-11-03 21:24:24.411 307 11306.65 64.64 57195.58 88888.00 2014-11-03 21:24:24.911 307 11306.67 64.57 57195.49 88888.00 2014-11-03 21:24:25.411 307 11306.68 64.53 57195.46 88888.00 2014-11-03 21:24:25.911 307 11306.72 64.50 57195.21 88888.00 2014-11-03 21:24:26.411 307 11306.74 64.41 57195.09 88888.00 2014-11-03 21:24:26.911 307 11306.79 64.39 57195.04 88888.00 2014-11-03 21:24:27.411 307 11306.82 64.34 57194.92 88888.00 2014-11-03 21:24:27.911 307 11306.86 64.26 57194.86 88888.00 2014-11-03 21:24:28.411 307 11306.91 64.17 57194.79 88888.00 2014-11-03 21:24:28.911 307 11306.89 64.14 57194.69 88888.00 2014-11-03 21:24:29.411 307 11306.91 64.11 57194.57 88888.00 2014-11-03 21:24:29.911 307 11306.96 64.08 57194.53 88888.00 2014-11-03 21:24:30.411 307 11307.02 64.05 57194.52 88888.00 2014-11-03 21:24:30.911 307 11307.02 63.95 57194.47 88888.00 2014-11-03 21:24:31.411 307 11307.02 63.90 57194.44 88888.00 2014-11-03 21:24:31.911 307 11307.10 63.88 57194.54 88888.00 2014-11-03 21:24:32.411 307 11307.10 63.83 57194.39 88888.00 2014-11-03 21:24:32.911 307 11307.10 63.80 57194.32 88888.00 2014-11-03 21:24:33.411 307 11307.10 63.74 57194.32 88888.00 2014-11-03 21:24:33.911 307 11307.16 63.70 57194.21 88888.00 2014-11-03 21:24:34.411 307 11307.16 63.64 57194.15 88888.00 2014-11-03 21:24:34.911 307 11307.18 63.58 57194.11 88888.00 2014-11-03 21:24:35.411 307 11307.24 63.54 57194.22 88888.00 2014-11-03 21:24:35.911 307 11307.25 63.53 57194.18 88888.00 2014-11-03 21:24:36.411 307 11307.26 63.51 57194.11 88888.00 2014-11-03 21:24:36.911 307 11307.25 63.55 57194.11 88888.00 2014-11-03 21:24:37.411 307 11307.29 63.54 57194.15 88888.00 2014-11-03 21:24:37.911 307 11307.29 63.49 57194.15 88888.00 2014-11-03 21:24:38.411 307 11307.24 63.43 57194.24 88888.00 2014-11-03 21:24:38.911 307 11307.30 63.43 57194.31 88888.00 2014-11-03 21:24:39.411 307 11307.36 63.48 57194.28 88888.00 2014-11-03 21:24:39.911 307 11307.40 63.43 57194.32 88888.00 2014-11-03 21:24:40.411 307 11307.46 63.41 57194.28 88888.00 2014-11-03 21:24:40.911 307 11307.47 63.43 57194.28 88888.00 2014-11-03 21:24:41.411 307 11307.47 63.42 57194.43 88888.00 2014-11-03 21:24:41.911 307 11307.50 63.42 57194.39 88888.00 2014-11-03 21:24:42.411 307 11307.46 63.40 57194.33 88888.00 2014-11-03 21:24:42.911 307 11307.49 63.41 57194.34 88888.00 2014-11-03 21:24:43.411 307 11307.53 63.42 57194.46 88888.00 2014-11-03 21:24:43.911 307 11307.57 63.44 57194.51 88888.00 2014-11-03 21:24:44.411 307 11307.58 63.46 57194.56 88888.00 2014-11-03 21:24:44.911 307 11307.59 63.49 57194.65 88888.00 2014-11-03 21:24:45.411 307 11307.60 63.54 57194.79 88888.00 2014-11-03 21:24:45.911 307 11307.66 63.60 57194.95 88888.00 2014-11-03 21:24:46.411 307 11307.65 63.61 57194.97 88888.00 2014-11-03 21:24:46.911 307 11307.70 63.58 57194.98 88888.00 2014-11-03 21:24:47.411 307 11307.76 63.60 57195.20 88888.00 2014-11-03 21:24:47.911 307 11307.78 63.61 57195.40 88888.00 2014-11-03 21:24:48.411 307 11307.81 63.62 57195.39 88888.00 2014-11-03 21:24:48.911 307 11307.87 63.68 57195.43 88888.00 2014-11-03 21:24:49.411 307 11307.87 63.76 57195.42 88888.00 2014-11-03 21:24:49.911 307 11307.87 63.76 57195.37 88888.00 2014-11-03 21:24:50.411 307 11307.88 63.80 57195.39 88888.00 2014-11-03 21:24:50.911 307 11307.88 63.81 57195.42 88888.00 2014-11-03 21:24:51.411 307 11307.87 63.82 57195.48 88888.00 2014-11-03 21:24:51.911 307 11307.90 63.88 57195.54 88888.00 2014-11-03 21:24:52.411 307 11307.98 63.92 57195.63 88888.00 2014-11-03 21:24:52.911 307 11307.97 63.94 57195.75 88888.00 2014-11-03 21:24:53.411 307 11307.92 63.98 57195.80 88888.00 2014-11-03 21:24:53.911 307 11307.97 64.00 57195.84 88888.00 2014-11-03 21:24:54.411 307 11308.00 64.03 57195.93 88888.00 2014-11-03 21:24:54.911 307 11308.04 64.08 57196.06 88888.00 2014-11-03 21:24:55.411 307 11308.09 64.07 57196.08 88888.00 2014-11-03 21:24:55.911 307 11308.15 64.09 57196.13 88888.00 2014-11-03 21:24:56.411 307 11308.14 64.11 57196.21 88888.00 2014-11-03 21:24:56.911 307 11308.18 64.16 57196.20 88888.00 2014-11-03 21:24:57.411 307 11308.22 64.17 57196.23 88888.00 2014-11-03 21:24:57.911 307 11308.28 64.19 57196.26 88888.00 2014-11-03 21:24:58.411 307 11308.32 64.26 57196.38 88888.00 2014-11-03 21:24:58.911 307 11308.33 64.30 57196.39 88888.00 2014-11-03 21:24:59.411 307 11308.33 64.35 57196.42 88888.00 2014-11-03 21:24:59.911 307 11308.37 64.36 57196.39 88888.00 2014-11-03 21:25:00.412 307 11308.41 64.42 57196.46 88888.00 2014-11-03 21:25:00.912 307 11308.42 64.45 57196.52 88888.00 2014-11-03 21:25:01.412 307 11308.50 64.45 57196.55 88888.00 2014-11-03 21:25:01.912 307 11308.55 64.51 57196.58 88888.00 2014-11-03 21:25:02.412 307 11308.54 64.51 57196.57 88888.00 2014-11-03 21:25:02.912 307 11308.61 64.51 57196.52 88888.00 2014-11-03 21:25:03.412 307 11308.62 64.57 57196.49 88888.00 2014-11-03 21:25:03.912 307 11308.69 64.56 57196.55 88888.00 2014-11-03 21:25:04.412 307 11308.72 64.55 57196.59 88888.00 2014-11-03 21:25:04.912 307 11308.71 64.59 57196.61 88888.00 2014-11-03 21:25:05.412 307 11308.71 64.59 57196.55 88888.00 2014-11-03 21:25:05.912 307 11308.77 64.59 57196.56 88888.00 2014-11-03 21:25:06.412 307 11308.82 64.62 57196.59 88888.00 2014-11-03 21:25:06.912 307 11308.88 64.63 57196.59 88888.00 2014-11-03 21:25:07.412 307 11308.86 64.65 57196.55 88888.00 2014-11-03 21:25:07.912 307 11308.85 64.65 57196.45 88888.00 2014-11-03 21:25:08.412 307 11308.88 64.65 57196.48 88888.00 2014-11-03 21:25:08.912 307 11308.91 64.68 57196.55 88888.00 2014-11-03 21:25:09.412 307 11308.93 64.68 57196.61 88888.00 2014-11-03 21:25:09.912 307 11308.93 64.69 57196.63 88888.00 2014-11-03 21:25:10.412 307 11308.97 64.72 57196.64 88888.00 2014-11-03 21:25:10.912 307 11308.97 64.73 57196.61 88888.00 2014-11-03 21:25:11.412 307 11308.99 64.70 57196.61 88888.00 2014-11-03 21:25:11.912 307 11309.03 64.73 57196.61 88888.00 2014-11-03 21:25:12.412 307 11309.03 64.75 57196.61 88888.00 2014-11-03 21:25:12.912 307 11309.03 64.73 57196.69 88888.00 2014-11-03 21:25:13.412 307 11309.04 64.75 57196.71 88888.00 2014-11-03 21:25:13.912 307 11309.03 64.75 57196.72 88888.00 2014-11-03 21:25:14.412 307 11309.05 64.72 57196.71 88888.00 2014-11-03 21:25:14.912 307 11309.05 64.75 57196.72 88888.00 2014-11-03 21:25:15.412 307 11309.03 64.73 57196.74 88888.00 2014-11-03 21:25:15.912 307 11308.98 64.70 57196.72 88888.00 2014-11-03 21:25:16.412 307 11309.02 64.70 57196.75 88888.00 2014-11-03 21:25:16.912 307 11309.09 64.72 57196.77 88888.00 2014-11-03 21:25:17.412 307 11309.15 64.69 57196.83 88888.00 2014-11-03 21:25:17.912 307 11309.09 64.71 57196.84 88888.00 2014-11-03 21:25:18.412 307 11309.09 64.73 57196.84 88888.00 2014-11-03 21:25:18.912 307 11309.06 64.71 57196.82 88888.00 2014-11-03 21:25:19.412 307 11309.09 64.71 57196.94 88888.00 2014-11-03 21:25:19.912 307 11309.13 64.72 57196.95 88888.00 2014-11-03 21:25:20.412 307 11309.17 64.75 57197.02 88888.00 2014-11-03 21:25:20.912 307 11309.17 64.75 57197.07 88888.00 2014-11-03 21:25:21.412 307 11309.17 64.76 57197.03 88888.00 2014-11-03 21:25:21.912 307 11309.18 64.75 57197.06 88888.00 2014-11-03 21:25:22.412 307 11309.19 64.73 57197.20 88888.00 2014-11-03 21:25:22.912 307 11309.17 64.73 57197.28 88888.00 2014-11-03 21:25:23.412 307 11309.13 64.76 57197.32 88888.00 2014-11-03 21:25:23.912 307 11309.18 64.76 57197.33 88888.00 2014-11-03 21:25:24.412 307 11309.20 64.73 57197.34 88888.00 2014-11-03 21:25:24.912 307 11309.24 64.73 57197.44 88888.00 2014-11-03 21:25:25.412 307 11309.27 64.76 57197.46 88888.00 2014-11-03 21:25:25.912 307 11309.27 64.77 57197.49 88888.00 2014-11-03 21:25:26.412 307 11309.29 64.76 57197.51 88888.00 2014-11-03 21:25:26.912 307 11309.33 64.72 57197.51 88888.00 2014-11-03 21:25:27.412 307 11309.37 64.75 57197.53 88888.00 2014-11-03 21:25:27.912 307 11309.34 64.77 57197.67 88888.00 2014-11-03 21:25:28.412 307 11309.36 64.77 57197.73 88888.00 2014-11-03 21:25:28.912 307 11309.39 64.76 57197.71 88888.00 2014-11-03 21:25:29.412 307 11309.37 64.76 57197.77 88888.00 2014-11-03 21:25:29.912 307 11309.37 64.78 57197.75 88888.00 2014-11-03 21:25:30.412 307 11309.37 64.79 57197.85 88888.00 2014-11-03 21:25:30.912 307 11309.41 64.78 57197.90 88888.00 2014-11-03 21:25:31.412 307 11309.44 64.83 57197.97 88888.00 2014-11-03 21:25:31.912 307 11309.39 64.83 57198.03 88888.00 2014-11-03 21:25:32.412 307 11309.40 64.83 57198.06 88888.00 2014-11-03 21:25:32.912 307 11309.44 64.86 57198.04 88888.00 2014-11-03 21:25:33.412 307 11309.45 64.87 57198.05 88888.00 2014-11-03 21:25:33.912 307 11309.46 64.87 57198.06 88888.00 2014-11-03 21:25:34.412 307 11309.48 64.91 57198.06 88888.00 2014-11-03 21:25:34.912 307 11309.55 64.89 57198.10 88888.00 2014-11-03 21:25:35.412 307 11309.50 64.86 57198.15 88888.00 2014-11-03 21:25:35.912 307 11309.45 64.92 57198.22 88888.00 2014-11-03 21:25:36.412 307 11309.51 64.92 57198.18 88888.00 2014-11-03 21:25:36.912 307 11309.55 64.94 57198.19 88888.00 2014-11-03 21:25:37.412 307 11309.57 64.98 57198.28 88888.00 2014-11-03 21:25:37.912 307 11309.54 64.98 57198.29 88888.00 2014-11-03 21:25:38.412 307 11309.53 64.99 57198.26 88888.00 2014-11-03 21:25:38.912 307 11309.58 65.02 57198.29 88888.00 2014-11-03 21:25:39.412 307 11309.55 65.03 57198.37 88888.00 2014-11-03 21:25:39.912 307 11309.59 65.06 57198.43 88888.00 2014-11-03 21:25:40.412 307 11309.60 65.10 57198.48 88888.00 2014-11-03 21:25:40.912 307 11309.62 65.11 57198.55 88888.00 2014-11-03 21:25:41.412 307 11309.64 65.13 57198.54 88888.00 2014-11-03 21:25:41.912 307 11309.66 65.14 57198.56 88888.00 2014-11-03 21:25:42.412 307 11309.69 65.16 57198.50 88888.00 2014-11-03 21:25:42.912 307 11309.62 65.21 57198.43 88888.00 2014-11-03 21:25:43.412 307 11309.66 65.21 57198.48 88888.00 2014-11-03 21:25:43.912 307 11309.74 65.20 57198.49 88888.00 2014-11-03 21:25:44.412 307 11309.75 65.23 57198.51 88888.00 2014-11-03 21:25:44.912 307 11309.74 65.23 57198.55 88888.00 2014-11-03 21:25:45.412 307 11309.73 65.24 57198.56 88888.00 2014-11-03 21:25:45.912 307 11309.75 65.23 57198.63 88888.00 2014-11-03 21:25:46.412 307 11309.79 65.30 57198.70 88888.00 2014-11-03 21:25:46.912 307 11309.81 65.28 57198.69 88888.00 2014-11-03 21:25:47.412 307 11309.79 65.31 57198.66 88888.00 2014-11-03 21:25:47.912 307 11309.83 65.33 57198.67 88888.00 2014-11-03 21:25:48.412 307 11309.83 65.34 57198.68 88888.00 2014-11-03 21:25:48.912 307 11309.83 65.38 57198.66 88888.00 2014-11-03 21:25:49.412 307 11309.89 65.40 57198.69 88888.00 2014-11-03 21:25:49.912 307 11309.83 65.44 57198.69 88888.00 2014-11-03 21:25:50.412 307 11309.76 65.48 57198.73 88888.00 2014-11-03 21:25:50.912 307 11309.81 65.48 57198.74 88888.00 2014-11-03 21:25:51.412 307 11309.88 65.46 57198.73 88888.00 2014-11-03 21:25:51.912 307 11309.90 65.48 57198.79 88888.00 2014-11-03 21:25:52.412 307 11309.93 65.50 57198.74 88888.00 2014-11-03 21:25:52.912 307 11309.93 65.52 57198.69 88888.00 2014-11-03 21:25:53.412 307 11309.90 65.52 57198.63 88888.00 2014-11-03 21:25:53.912 307 11309.97 65.54 57198.57 88888.00 2014-11-03 21:25:54.412 307 11310.02 65.54 57198.61 88888.00 2014-11-03 21:25:54.912 307 11310.03 65.55 57198.61 88888.00 2014-11-03 21:25:55.412 307 11310.00 65.59 57198.66 88888.00 2014-11-03 21:25:55.912 307 11310.04 65.58 57198.73 88888.00 2014-11-03 21:25:56.412 307 11310.07 65.58 57198.74 88888.00 2014-11-03 21:25:56.912 307 11310.15 65.59 57198.75 88888.00 2014-11-03 21:25:57.412 307 11310.16 65.61 57198.76 88888.00 2014-11-03 21:25:57.912 307 11310.18 65.60 57198.75 88888.00 2014-11-03 21:25:58.412 307 11310.21 65.61 57198.75 88888.00 2014-11-03 21:25:58.912 307 11310.24 65.62 57198.74 88888.00 2014-11-03 21:25:59.412 307 11310.27 65.62 57198.74 88888.00 2014-11-03 21:25:59.912 307 11310.30 65.66 57198.77 88888.00 2014-11-03 21:26:00.412 307 11310.34 65.65 57198.77 88888.00 2014-11-03 21:26:00.912 307 11310.36 65.66 57198.74 88888.00 2014-11-03 21:26:01.412 307 11310.36 65.66 57198.81 88888.00 2014-11-03 21:26:01.912 307 11310.35 65.68 57198.81 88888.00 2014-11-03 21:26:02.412 307 11310.37 65.66 57198.69 88888.00 2014-11-03 21:26:02.912 307 11310.42 65.68 57198.60 88888.00 2014-11-03 21:26:03.412 307 11310.49 65.67 57198.58 88888.00 2014-11-03 21:26:03.912 307 11310.54 65.67 57198.57 88888.00 2014-11-03 21:26:04.412 307 11310.55 65.64 57198.52 88888.00 2014-11-03 21:26:04.912 307 11310.59 65.60 57198.62 88888.00 2014-11-03 21:26:05.412 307 11310.63 65.60 57198.50 88888.00 2014-11-03 21:26:05.912 307 11310.62 65.62 57198.52 88888.00 2014-11-03 21:26:06.412 307 11310.64 65.67 57198.60 88888.00 2014-11-03 21:26:06.912 307 11310.68 65.68 57198.58 88888.00 2014-11-03 21:26:07.412 307 11310.69 65.67 57198.51 88888.00 2014-11-03 21:26:07.912 307 11310.66 65.64 57198.56 88888.00 2014-11-03 21:26:08.412 307 11310.71 65.62 57198.62 88888.00 2014-11-03 21:26:08.912 307 11310.71 65.58 57198.60 88888.00 2014-11-03 21:26:09.412 307 11310.75 65.55 57198.54 88888.00 2014-11-03 21:26:09.912 307 11310.75 65.54 57198.60 88888.00 2014-11-03 21:26:10.412 307 11310.77 65.58 57198.64 88888.00 2014-11-03 21:26:10.912 307 11310.82 65.54 57198.68 88888.00 2014-11-03 21:26:11.412 307 11310.86 65.53 57198.71 88888.00 2014-11-03 21:26:11.912 307 11310.85 65.58 57198.70 88888.00 2014-11-03 21:26:12.412 307 11310.90 65.59 57198.55 88888.00 2014-11-03 21:26:12.912 307 11310.91 65.54 57198.54 88888.00 2014-11-03 21:26:13.412 307 11310.91 65.53 57198.60 88888.00 2014-11-03 21:26:13.912 307 11310.91 65.54 57198.64 88888.00 2014-11-03 21:26:14.412 307 11310.93 65.55 57198.58 88888.00 2014-11-03 21:26:14.912 307 11310.98 65.57 57198.57 88888.00 2014-11-03 21:26:15.412 307 11310.99 65.54 57198.57 88888.00 2014-11-03 21:26:15.912 307 11311.00 65.53 57198.63 88888.00 2014-11-03 21:26:16.412 307 11311.03 65.53 57198.67 88888.00 2014-11-03 21:26:16.912 307 11311.05 65.55 57198.71 88888.00 2014-11-03 21:26:17.412 307 11311.12 65.55 57198.74 88888.00 2014-11-03 21:26:17.912 307 11311.14 65.55 57198.75 88888.00 2014-11-03 21:26:18.412 307 11311.21 65.57 57198.76 88888.00 2014-11-03 21:26:18.912 307 11311.25 65.53 57198.80 88888.00 2014-11-03 21:26:19.412 307 11311.29 65.54 57198.74 88888.00 2014-11-03 21:26:19.912 307 11311.31 65.57 57198.74 88888.00 2014-11-03 21:26:20.412 307 11311.33 65.57 57198.74 88888.00 2014-11-03 21:26:20.912 307 11311.38 65.55 57198.90 88888.00 2014-11-03 21:26:21.412 307 11311.43 65.61 57198.92 88888.00 2014-11-03 21:26:21.912 307 11311.47 65.58 57198.77 88888.00 2014-11-03 21:26:22.412 307 11311.45 65.58 57198.80 88888.00 2014-11-03 21:26:22.912 307 11311.43 65.61 57199.00 88888.00 2014-11-03 21:26:23.412 307 11311.52 65.62 57199.15 88888.00 2014-11-03 21:26:23.912 307 11311.54 65.67 57199.16 88888.00 2014-11-03 21:26:24.412 307 11311.57 65.69 57199.08 88888.00 2014-11-03 21:26:24.912 307 11311.64 65.72 57198.92 88888.00 2014-11-03 21:26:25.412 307 11311.71 65.69 57198.84 88888.00 2014-11-03 21:26:25.912 307 11311.73 65.72 57198.84 88888.00 2014-11-03 21:26:26.412 307 11311.71 65.72 57198.88 88888.00 2014-11-03 21:26:26.912 307 11311.71 65.71 57198.86 88888.00 2014-11-03 21:26:27.412 307 11311.74 65.75 57198.92 88888.00 2014-11-03 21:26:27.912 307 11311.80 65.79 57198.97 88888.00 2014-11-03 21:26:28.412 307 11311.90 65.79 57199.02 88888.00 2014-11-03 21:26:28.912 307 11311.95 65.79 57199.02 88888.00 2014-11-03 21:26:29.412 307 11311.97 65.81 57199.02 88888.00 2014-11-03 21:26:29.912 307 11311.97 65.85 57199.01 88888.00 2014-11-03 21:26:30.412 307 11311.97 65.82 57199.00 88888.00 2014-11-03 21:26:30.912 307 11312.01 65.79 57199.02 88888.00 2014-11-03 21:26:31.412 307 11312.02 65.82 57198.96 88888.00 2014-11-03 21:26:31.912 307 11312.10 65.84 57199.07 88888.00 2014-11-03 21:26:32.412 307 11312.11 65.86 57199.14 88888.00 2014-11-03 21:26:32.912 307 11312.14 65.87 57199.03 88888.00 2014-11-03 21:26:33.412 307 11312.17 65.87 57199.05 88888.00 2014-11-03 21:26:33.912 307 11312.21 65.88 57199.03 88888.00 2014-11-03 21:26:34.412 307 11312.21 65.89 57198.96 88888.00 2014-11-03 21:26:34.912 307 11312.23 65.92 57198.96 88888.00 2014-11-03 21:26:35.412 307 11312.29 65.92 57198.92 88888.00 2014-11-03 21:26:35.912 307 11312.33 65.91 57198.86 88888.00 2014-11-03 21:26:36.412 307 11312.29 65.92 57198.87 88888.00 2014-11-03 21:26:36.912 307 11312.29 65.94 57198.83 88888.00 2014-11-03 21:26:37.412 307 11312.33 65.95 57198.90 88888.00 2014-11-03 21:26:37.912 307 11312.37 66.01 57198.92 88888.00 2014-11-03 21:26:38.412 307 11312.36 65.95 57198.92 88888.00 2014-11-03 21:26:38.912 307 11312.40 65.93 57198.95 88888.00 2014-11-03 21:26:39.412 307 11312.45 66.01 57198.94 88888.00 2014-11-03 21:26:39.912 307 11312.45 66.08 57199.08 88888.00 2014-11-03 21:26:40.412 307 11312.50 66.09 57199.02 88888.00 2014-11-03 21:26:40.912 307 11312.53 66.14 57198.93 88888.00 2014-11-03 21:26:41.412 307 11312.54 66.12 57198.95 88888.00 2014-11-03 21:26:41.912 307 11312.50 66.15 57198.96 88888.00 2014-11-03 21:26:42.412 307 11312.47 66.25 57198.97 88888.00 2014-11-03 21:26:42.912 307 11312.44 66.29 57198.97 88888.00 2014-11-03 21:26:43.412 307 11312.46 66.30 57198.99 88888.00 2014-11-03 21:26:43.912 307 11312.49 66.35 57198.97 88888.00 2014-11-03 21:26:44.412 307 11312.50 66.41 57198.97 88888.00 2014-11-03 21:26:44.912 307 11312.45 66.40 57198.96 88888.00 2014-11-03 21:26:45.412 307 11312.47 66.48 57199.08 88888.00 2014-11-03 21:26:45.912 307 11312.50 66.52 57199.12 88888.00 2014-11-03 21:26:46.412 307 11312.54 66.57 57199.18 88888.00 2014-11-03 21:26:46.912 307 11312.57 66.63 57199.20 88888.00 2014-11-03 21:26:47.412 307 11312.53 66.69 57199.21 88888.00 2014-11-03 21:26:47.912 307 11312.54 66.73 57199.24 88888.00 2014-11-03 21:26:48.412 307 11312.58 66.80 57199.24 88888.00 2014-11-03 21:26:48.912 307 11312.65 66.82 57199.25 88888.00 2014-11-03 21:26:49.412 307 11312.67 66.89 57199.33 88888.00 2014-11-03 21:26:49.912 307 11312.73 66.98 57199.37 88888.00 2014-11-03 21:26:50.412 307 11312.73 67.02 57199.37 88888.00 2014-11-03 21:26:50.912 307 11312.67 67.03 57199.35 88888.00 2014-11-03 21:26:51.412 307 11312.65 67.10 57199.39 88888.00 2014-11-03 21:26:51.912 307 11312.63 67.21 57199.50 88888.00 2014-11-03 21:26:52.412 307 11312.59 67.25 57199.58 88888.00 2014-11-03 21:26:52.912 307 11312.56 67.35 57199.61 88888.00 2014-11-03 21:26:53.412 307 11312.59 67.47 57199.69 88888.00 2014-11-03 21:26:53.912 307 11312.54 67.55 57199.71 88888.00 2014-11-03 21:26:54.412 307 11312.42 67.58 57199.63 88888.00 2014-11-03 21:26:54.912 307 11312.33 67.62 57199.59 88888.00 2014-11-03 21:26:55.412 307 11312.29 67.63 57199.76 88888.00 2014-11-03 21:26:55.912 307 11312.26 67.64 57199.82 88888.00 2014-11-03 21:26:56.412 307 11312.18 67.65 57199.84 88888.00 2014-11-03 21:26:56.912 307 11312.11 67.68 57199.89 88888.00 2014-11-03 21:26:57.412 307 11312.05 67.71 57199.89 88888.00 2014-11-03 21:26:57.912 307 11311.96 67.71 57199.95 88888.00 2014-11-03 21:26:58.412 307 11311.89 67.72 57199.97 88888.00 2014-11-03 21:26:58.912 307 11311.82 67.81 57200.01 88888.00 2014-11-03 21:26:59.412 307 11311.76 67.77 57200.03 88888.00 2014-11-03 21:26:59.912 307 11311.69 67.77 57200.08 88888.00 2014-11-03 21:27:00.412 307 11311.68 67.73 57200.21 88888.00 2014-11-03 21:27:00.912 307 11311.64 67.72 57200.22 88888.00 2014-11-03 21:27:01.412 307 11311.56 67.73 57200.23 88888.00 2014-11-03 21:27:01.912 307 11311.43 67.72 57200.28 88888.00 2014-11-03 21:27:02.412 307 11311.40 67.77 57200.42 88888.00 2014-11-03 21:27:02.912 307 11311.42 67.75 57200.43 88888.00 2014-11-03 21:27:03.412 307 11311.43 67.70 57200.42 88888.00 2014-11-03 21:27:03.912 307 11311.39 67.68 57200.48 88888.00 2014-11-03 21:27:04.412 307 11311.34 67.66 57200.57 88888.00 2014-11-03 21:27:04.912 307 11311.34 67.72 57200.63 88888.00 2014-11-03 21:27:05.412 307 11311.32 67.73 57200.75 88888.00 2014-11-03 21:27:05.912 307 11311.27 67.72 57200.81 88888.00 2014-11-03 21:27:06.412 307 11311.29 67.71 57200.91 88888.00 2014-11-03 21:27:06.912 307 11311.26 67.71 57201.01 88888.00 2014-11-03 21:27:07.412 307 11311.24 67.73 57201.04 88888.00 2014-11-03 21:27:07.912 307 11311.24 67.81 57201.11 88888.00 2014-11-03 21:27:08.412 307 11311.22 67.82 57201.15 88888.00 2014-11-03 21:27:08.912 307 11311.22 67.86 57201.15 88888.00 2014-11-03 21:27:09.412 307 11311.26 67.90 57201.21 88888.00 2014-11-03 21:27:09.912 307 11311.28 67.95 57201.32 88888.00 2014-11-03 21:27:10.412 307 11311.27 67.95 57201.42 88888.00 2014-11-03 21:27:10.912 307 11311.25 68.05 57201.43 88888.00 2014-11-03 21:27:11.412 307 11311.22 68.07 57201.49 88888.00 2014-11-03 21:27:11.912 307 11311.20 68.11 57201.63 88888.00 2014-11-03 21:27:12.412 307 11311.21 68.18 57201.70 88888.00 2014-11-03 21:27:12.912 307 11311.22 68.20 57201.81 88888.00 2014-11-03 21:27:13.412 307 11311.21 68.24 57201.83 88888.00 2014-11-03 21:27:13.912 307 11311.19 68.32 57201.84 88888.00 2014-11-03 21:27:14.412 307 11311.15 68.37 57201.92 88888.00 2014-11-03 21:27:14.912 307 11311.12 68.44 57202.02 88888.00 2014-11-03 21:27:15.412 307 11311.06 68.49 57202.13 88888.00 2014-11-03 21:27:15.912 307 11311.04 68.51 57202.24 88888.00 2014-11-03 21:27:16.412 307 11310.99 68.60 57202.27 88888.00 2014-11-03 21:27:16.912 307 11310.98 68.65 57202.23 88888.00 2014-11-03 21:27:17.412 307 11310.94 68.70 57202.33 88888.00 2014-11-03 21:27:17.912 307 11310.90 68.77 57202.42 88888.00 2014-11-03 21:27:18.412 307 11310.87 68.81 57202.50 88888.00 2014-11-03 21:27:18.912 307 11310.85 68.83 57202.66 88888.00 2014-11-03 21:27:19.412 307 11310.82 68.87 57202.58 88888.00 2014-11-03 21:27:19.912 307 11310.79 68.90 57202.54 88888.00 2014-11-03 21:27:20.412 307 11310.77 68.95 57202.59 88888.00 2014-11-03 21:27:20.912 307 11310.72 68.99 57202.69 88888.00 2014-11-03 21:27:21.412 307 11310.71 69.04 57202.77 88888.00 2014-11-03 21:27:21.912 307 11310.70 69.06 57202.74 88888.00 2014-11-03 21:27:22.412 307 11310.64 69.09 57202.74 88888.00 2014-11-03 21:27:22.912 307 11310.61 69.12 57202.81 88888.00 2014-11-03 21:27:23.412 307 11310.57 69.19 57202.91 88888.00 2014-11-03 21:27:23.912 307 11310.55 69.22 57202.93 88888.00 2014-11-03 21:27:24.412 307 11310.49 69.25 57202.99 88888.00 2014-11-03 21:27:24.912 307 11310.44 69.29 57203.05 88888.00 2014-11-03 21:27:25.412 307 11310.39 69.31 57203.11 88888.00 2014-11-03 21:27:25.912 307 11310.38 69.33 57203.12 88888.00 2014-11-03 21:27:26.412 307 11310.36 69.33 57203.12 88888.00 2014-11-03 21:27:26.912 307 11310.35 69.35 57203.11 88888.00 2014-11-03 21:27:27.412 307 11310.30 69.32 57203.11 88888.00 2014-11-03 21:27:27.912 307 11310.24 69.33 57203.12 88888.00 2014-11-03 21:27:28.412 307 11310.22 69.31 57203.14 88888.00 2014-11-03 21:27:28.912 307 11310.18 69.33 57203.20 88888.00 2014-11-03 21:27:29.412 307 11310.13 69.38 57203.20 88888.00 2014-11-03 21:27:29.912 307 11310.10 69.34 57203.19 88888.00 2014-11-03 21:27:30.412 307 11310.11 69.32 57203.23 88888.00 2014-11-03 21:27:30.912 307 11310.11 69.33 57203.24 88888.00 2014-11-03 21:27:31.412 307 11310.07 69.38 57203.24 88888.00 2014-11-03 21:27:31.912 307 11310.08 69.38 57203.26 88888.00 2014-11-03 21:27:32.412 307 11310.08 69.32 57203.20 88888.00 2014-11-03 21:27:32.912 307 11310.07 69.28 57203.11 88888.00 2014-11-03 21:27:33.412 307 11310.04 69.25 57203.04 88888.00 2014-11-03 21:27:33.912 307 11310.09 69.21 57203.04 88888.00 2014-11-03 21:27:34.412 307 11310.06 69.19 57203.01 88888.00 2014-11-03 21:27:34.912 307 11310.02 69.19 57202.98 88888.00 2014-11-03 21:27:35.412 307 11310.01 69.13 57202.97 88888.00 2014-11-03 21:27:35.912 307 11310.02 69.08 57202.85 88888.00 2014-11-03 21:27:36.412 307 11310.02 69.11 57202.80 88888.00 2014-11-03 21:27:36.912 307 11310.01 69.08 57202.79 88888.00 2014-11-03 21:27:37.412 307 11310.02 69.07 57202.78 88888.00 2014-11-03 21:27:37.912 307 11310.04 69.02 57202.60 88888.00 2014-11-03 21:27:38.412 307 11310.01 69.01 57202.48 88888.00 2014-11-03 21:27:38.912 307 11309.99 68.97 57202.43 88888.00 2014-11-03 21:27:39.412 307 11309.99 68.95 57202.42 88888.00 2014-11-03 21:27:39.912 307 11309.99 68.93 57202.50 88888.00 2014-11-03 21:27:40.412 307 11309.96 68.87 57202.46 88888.00 2014-11-03 21:27:40.912 307 11309.90 68.84 57202.39 88888.00 2014-11-03 21:27:41.412 307 11309.95 68.79 57202.26 88888.00 2014-11-03 21:27:41.912 307 11309.96 68.73 57202.09 88888.00 2014-11-03 21:27:42.412 307 11309.93 68.73 57201.89 88888.00 2014-11-03 21:27:42.912 307 11309.90 68.71 57201.76 88888.00 2014-11-03 21:27:43.412 307 11309.92 68.65 57201.71 88888.00 2014-11-03 21:27:43.912 307 11309.97 68.58 57201.58 88888.00 2014-11-03 21:27:44.412 307 11309.97 68.56 57201.52 88888.00 2014-11-03 21:27:44.912 307 11309.97 68.53 57201.45 88888.00 2014-11-03 21:27:45.412 307 11310.00 68.45 57201.33 88888.00 2014-11-03 21:27:45.912 307 11310.00 68.43 57201.25 88888.00 2014-11-03 21:27:46.412 307 11309.99 68.38 57201.24 88888.00 2014-11-03 21:27:46.912 307 11309.99 68.32 57201.21 88888.00 2014-11-03 21:27:47.412 307 11309.93 68.27 57201.19 88888.00 2014-11-03 21:27:47.912 307 11309.95 68.27 57200.94 88888.00 2014-11-03 21:27:48.412 307 11309.96 68.24 57200.91 88888.00 2014-11-03 21:27:48.912 307 11309.96 68.22 57200.78 88888.00 2014-11-03 21:27:49.412 307 11309.95 68.19 57200.69 88888.00 2014-11-03 21:27:49.912 307 11309.97 68.15 57200.65 88888.00 2014-11-03 21:27:50.412 307 11309.93 68.13 57200.53 88888.00 2014-11-03 21:27:50.912 307 11309.95 68.12 57200.48 88888.00 2014-11-03 21:27:51.412 307 11309.97 68.11 57200.47 88888.00 2014-11-03 21:27:51.912 307 11309.95 68.00 57200.36 88888.00 2014-11-03 21:27:52.412 307 11309.90 67.97 57200.28 88888.00 2014-11-03 21:27:52.912 307 11309.93 67.99 57200.21 88888.00 2014-11-03 21:27:53.412 307 11309.93 67.98 57200.12 88888.00 2014-11-03 21:27:53.912 307 11309.92 67.95 57200.11 88888.00 2014-11-03 21:27:54.412 307 11309.92 67.92 57200.15 88888.00 2014-11-03 21:27:54.912 307 11309.89 67.89 57200.09 88888.00 2014-11-03 21:27:55.412 307 11309.87 67.89 57200.02 88888.00 2014-11-03 21:27:55.912 307 11309.89 67.85 57199.98 88888.00 2014-11-03 21:27:56.412 307 11309.93 67.79 57199.93 88888.00 2014-11-03 21:27:56.912 307 11309.89 67.79 57199.88 88888.00 2014-11-03 21:27:57.412 307 11309.89 67.81 57199.86 88888.00 2014-11-03 21:27:57.912 307 11309.90 67.75 57199.80 88888.00 2014-11-03 21:27:58.412 307 11309.86 67.69 57199.80 88888.00 2014-11-03 21:27:58.912 307 11309.88 67.64 57199.78 88888.00 2014-11-03 21:27:59.412 307 11309.83 67.61 57199.74 88888.00 2014-11-03 21:27:59.912 307 11309.83 67.59 57199.71 88888.00 2014-11-03 21:28:00.412 307 11309.86 67.63 57199.61 88888.00 2014-11-03 21:28:00.912 307 11309.83 67.61 57199.60 88888.00 2014-11-03 21:28:01.412 307 11309.85 67.55 57199.53 88888.00 2014-11-03 21:28:01.912 307 11309.85 67.49 57199.61 88888.00 2014-11-03 21:28:02.412 307 11309.83 67.50 57199.52 88888.00 2014-11-03 21:28:02.912 307 11309.85 67.47 57199.47 88888.00 2014-11-03 21:28:03.412 307 11309.81 67.45 57199.40 88888.00 2014-11-03 21:28:03.912 307 11309.76 67.42 57199.26 88888.00 2014-11-03 21:28:04.412 307 11309.76 67.38 57199.28 88888.00 2014-11-03 21:28:04.912 307 11309.72 67.36 57199.27 88888.00 2014-11-03 21:28:05.412 307 11309.71 67.32 57199.29 88888.00 2014-11-03 21:28:05.912 307 11309.74 67.29 57199.27 88888.00 2014-11-03 21:28:06.412 307 11309.71 67.30 57199.25 88888.00 2014-11-03 21:28:06.912 307 11309.71 67.30 57199.15 88888.00 2014-11-03 21:28:07.412 307 11309.67 67.28 57199.12 88888.00 2014-11-03 21:28:07.912 307 11309.66 67.21 57199.08 88888.00 2014-11-03 21:28:08.412 307 11309.68 67.14 57199.13 88888.00 2014-11-03 21:28:08.912 307 11309.65 67.13 57199.07 88888.00 2014-11-03 21:28:09.412 307 11309.58 67.13 57198.99 88888.00 2014-11-03 21:28:09.912 307 11309.55 67.09 57198.89 88888.00 2014-11-03 21:28:10.412 307 11309.54 67.03 57198.93 88888.00 2014-11-03 21:28:10.912 307 11309.53 67.02 57198.95 88888.00 2014-11-03 21:28:11.412 307 11309.47 67.02 57198.96 88888.00 2014-11-03 21:28:11.912 307 11309.45 67.00 57198.95 88888.00 2014-11-03 21:28:12.412 307 11309.43 66.93 57198.94 88888.00 2014-11-03 21:28:12.912 307 11309.39 66.90 57198.90 88888.00 2014-11-03 21:28:13.412 307 11309.36 66.89 57198.94 88888.00 2014-11-03 21:28:13.912 307 11309.29 66.86 57198.93 88888.00 2014-11-03 21:28:14.412 307 11309.31 66.91 57198.89 88888.00 2014-11-03 21:28:14.912 307 11309.27 66.89 57198.83 88888.00 2014-11-03 21:28:15.412 307 11309.24 66.88 57198.89 88888.00 2014-11-03 21:28:15.912 307 11309.18 66.87 57198.87 88888.00 2014-11-03 21:28:16.412 307 11309.16 66.81 57198.87 88888.00 2014-11-03 21:28:16.912 307 11309.11 66.87 57198.93 88888.00 2014-11-03 21:28:17.412 307 11309.06 66.87 57198.83 88888.00 2014-11-03 21:28:17.912 307 11308.99 66.84 57198.86 88888.00 2014-11-03 21:28:18.412 307 11308.95 66.84 57198.87 88888.00 2014-11-03 21:28:18.912 307 11308.92 66.79 57198.90 88888.00 2014-11-03 21:28:19.412 307 11308.89 66.77 57198.95 88888.00 2014-11-03 21:28:19.912 307 11308.85 66.76 57198.96 88888.00 2014-11-03 21:28:20.412 307 11308.78 66.71 57198.95 88888.00 2014-11-03 21:28:20.912 307 11308.70 66.67 57198.92 88888.00 2014-11-03 21:28:21.412 307 11308.65 66.69 57198.94 88888.00 2014-11-03 21:28:21.912 307 11308.60 66.70 57199.00 88888.00 2014-11-03 21:28:22.412 307 11308.49 66.68 57199.05 88888.00 2014-11-03 21:28:22.912 307 11308.48 66.71 57199.14 88888.00 2014-11-03 21:28:23.412 307 11308.49 66.73 57199.07 88888.00 2014-11-03 21:28:23.912 307 11308.43 66.69 57199.06 88888.00 2014-11-03 21:28:24.412 307 11308.39 66.68 57199.20 88888.00 2014-11-03 21:28:24.912 307 11308.28 66.69 57199.20 88888.00 2014-11-03 21:28:25.412 307 11308.20 66.70 57199.12 88888.00 2014-11-03 21:28:25.912 307 11308.13 66.69 57199.12 88888.00 2014-11-03 21:28:26.412 307 11308.06 66.68 57199.21 88888.00 2014-11-03 21:28:26.912 307 11307.99 66.71 57199.22 88888.00 2014-11-03 21:28:27.412 307 11307.95 66.76 57199.24 88888.00 2014-11-03 21:28:27.912 307 11307.88 66.80 57199.29 88888.00 2014-11-03 21:28:28.412 307 11307.85 66.81 57199.26 88888.00 2014-11-03 21:28:28.912 307 11307.78 66.80 57199.33 88888.00 2014-11-03 21:28:29.412 307 11307.70 66.79 57199.40 88888.00 2014-11-03 21:28:29.912 307 11307.66 66.83 57199.40 88888.00 2014-11-03 21:28:30.412 307 11307.57 66.83 57199.50 88888.00 2014-11-03 21:28:30.912 307 11307.50 66.84 57199.59 88888.00 2014-11-03 21:28:31.412 307 11307.47 66.84 57199.56 88888.00 2014-11-03 21:28:31.912 307 11307.42 66.84 57199.59 88888.00 2014-11-03 21:28:32.412 307 11307.35 66.83 57199.63 88888.00 2014-11-03 21:28:32.912 307 11307.30 66.83 57199.67 88888.00 2014-11-03 21:28:33.412 307 11307.26 66.83 57199.69 88888.00 2014-11-03 21:28:33.912 307 11307.22 66.89 57199.67 88888.00 2014-11-03 21:28:34.412 307 11307.16 66.95 57199.69 88888.00 2014-11-03 21:28:34.912 307 11307.08 66.95 57199.69 88888.00 2014-11-03 21:28:35.413 307 11307.04 66.93 57199.74 88888.00 2014-11-03 21:28:35.913 307 11306.97 66.94 57199.73 88888.00 2014-11-03 21:28:36.413 307 11306.89 66.95 57199.76 88888.00 2014-11-03 21:28:36.913 307 11306.89 66.96 57199.82 88888.00 2014-11-03 21:28:37.413 307 11306.88 66.97 57199.88 88888.00 2014-11-03 21:28:37.913 307 11306.79 67.00 57199.86 88888.00 2014-11-03 21:28:38.413 307 11306.75 67.03 57199.92 88888.00 2014-11-03 21:28:38.913 307 11306.69 67.00 57199.89 88888.00 2014-11-03 21:28:39.413 307 11306.63 66.97 57199.89 88888.00 2014-11-03 21:28:39.913 307 11306.61 66.98 57199.91 88888.00 2014-11-03 21:28:40.413 307 11306.55 67.01 57199.89 88888.00 2014-11-03 21:28:40.913 307 11306.53 67.03 57199.91 88888.00 2014-11-03 21:28:41.413 307 11306.52 67.08 57199.96 88888.00 2014-11-03 21:28:41.913 307 11306.48 67.05 57199.91 88888.00 2014-11-03 21:28:42.413 307 11306.45 67.08 57199.85 88888.00 2014-11-03 21:28:42.913 307 11306.35 67.07 57199.85 88888.00 2014-11-03 21:28:43.413 307 11306.35 67.04 57199.80 88888.00 2014-11-03 21:28:43.913 307 11306.39 67.01 57199.78 88888.00 2014-11-03 21:28:44.413 307 11306.38 67.04 57199.84 88888.00 2014-11-03 21:28:44.913 307 11306.33 67.03 57199.90 88888.00 2014-11-03 21:28:45.413 307 11306.33 67.02 57199.85 88888.00 2014-11-03 21:28:45.913 307 11306.34 67.02 57199.83 88888.00 2014-11-03 21:28:46.413 307 11306.32 67.00 57199.79 88888.00 2014-11-03 21:28:46.913 307 11306.26 66.97 57199.74 88888.00 2014-11-03 21:28:47.413 307 11306.26 66.98 57199.73 88888.00 2014-11-03 21:28:47.913 307 11306.24 67.01 57199.77 88888.00 2014-11-03 21:28:48.413 307 11306.22 66.97 57199.76 88888.00 2014-11-03 21:28:48.913 307 11306.18 66.97 57199.70 88888.00 2014-11-03 21:28:49.413 307 11306.20 66.96 57199.71 88888.00 2014-11-03 21:28:49.913 307 11306.25 66.94 57199.74 88888.00 2014-11-03 21:28:50.413 307 11306.20 66.91 57199.71 88888.00 2014-11-03 21:28:50.913 307 11306.17 66.89 57199.76 88888.00 2014-11-03 21:28:51.413 307 11306.15 66.88 57199.72 88888.00 2014-11-03 21:28:51.913 307 11306.15 66.86 57199.70 88888.00 2014-11-03 21:28:52.413 307 11306.14 66.86 57199.63 88888.00 2014-11-03 21:28:52.913 307 11306.11 66.87 57199.59 88888.00 2014-11-03 21:28:53.413 307 11306.08 66.86 57199.66 88888.00 2014-11-03 21:28:53.913 307 11306.05 66.80 57199.69 88888.00 2014-11-03 21:28:54.413 307 11306.05 66.77 57199.67 88888.00 2014-11-03 21:28:54.913 307 11306.03 66.76 57199.63 88888.00 2014-11-03 21:28:55.413 307 11305.99 66.73 57199.64 88888.00 2014-11-03 21:28:55.913 307 11305.99 66.69 57199.57 88888.00 2014-11-03 21:28:56.413 307 11306.00 66.67 57199.50 88888.00 2014-11-03 21:28:56.913 307 11306.01 66.66 57199.43 88888.00 2014-11-03 21:28:57.413 307 11305.98 66.64 57199.47 88888.00 2014-11-03 21:28:57.913 307 11305.91 66.57 57199.46 88888.00 2014-11-03 21:28:58.413 307 11305.93 66.55 57199.40 88888.00 2014-11-03 21:28:58.913 307 11305.94 66.54 57199.33 88888.00 2014-11-03 21:28:59.413 307 11305.92 66.50 57199.39 88888.00 2014-11-03 21:28:59.913 307 11305.90 66.48 57199.37 88888.00 2014-11-03 21:29:00.413 307 11305.86 66.43 57199.37 88888.00 2014-11-03 21:29:00.913 307 11305.87 66.45 57199.44 88888.00 2014-11-03 21:29:01.413 307 11305.86 66.40 57199.47 88888.00 2014-11-03 21:29:01.913 307 11305.82 66.33 57199.43 88888.00 2014-11-03 21:29:02.413 307 11305.79 66.30 57199.31 88888.00 2014-11-03 21:29:02.913 307 11305.82 66.29 57199.32 88888.00 2014-11-03 21:29:03.413 307 11305.82 66.26 57199.33 88888.00 2014-11-03 21:29:03.913 307 11305.82 66.23 57199.32 88888.00 2014-11-03 21:29:04.413 307 11305.79 66.19 57199.31 88888.00 2014-11-03 21:29:04.913 307 11305.75 66.18 57199.22 88888.00 2014-11-03 21:29:05.413 307 11305.72 66.15 57199.20 88888.00 2014-11-03 21:29:05.913 307 11305.71 66.13 57199.19 88888.00 2014-11-03 21:29:06.413 307 11305.72 66.11 57199.13 88888.00 2014-11-03 21:29:06.913 307 11305.72 66.11 57199.13 88888.00 2014-11-03 21:29:07.413 307 11305.68 66.08 57199.18 88888.00 2014-11-03 21:29:07.913 307 11305.68 66.02 57199.15 88888.00 2014-11-03 21:29:08.413 307 11305.64 66.01 57199.15 88888.00 2014-11-03 21:29:08.913 307 11305.63 65.95 57199.12 88888.00 2014-11-03 21:29:09.413 307 11305.62 65.95 57199.31 88888.00 2014-11-03 21:29:09.913 307 11305.59 65.93 57199.33 88888.00 2014-11-03 21:29:10.413 307 11305.57 65.91 57199.21 88888.00 2014-11-03 21:29:10.913 307 11305.56 65.91 57199.13 88888.00 2014-11-03 21:29:11.413 307 11305.56 65.91 57199.15 88888.00 2014-11-03 21:29:11.913 307 11305.55 65.88 57199.19 88888.00 2014-11-03 21:29:12.413 307 11305.54 65.88 57199.13 88888.00 2014-11-03 21:29:12.913 307 11305.52 65.84 57199.15 88888.00 2014-11-03 21:29:13.413 307 11305.50 65.82 57199.12 88888.00 2014-11-03 21:29:13.913 307 11305.44 65.82 57199.13 88888.00 2014-11-03 21:29:14.413 307 11305.44 65.84 57199.20 88888.00 2014-11-03 21:29:14.913 307 11305.40 65.78 57199.16 88888.00 2014-11-03 21:29:15.413 307 11305.37 65.73 57199.13 88888.00 2014-11-03 21:29:15.913 307 11305.35 65.75 57199.08 88888.00 2014-11-03 21:29:16.413 307 11305.35 65.71 57199.09 88888.00 2014-11-03 21:29:16.913 307 11305.34 65.71 57199.06 88888.00 2014-11-03 21:29:17.413 307 11305.28 65.77 57199.05 88888.00 2014-11-03 21:29:17.913 307 11305.24 65.75 57199.11 88888.00 2014-11-03 21:29:18.413 307 11305.21 65.71 57199.06 88888.00 2014-11-03 21:29:18.913 307 11305.21 65.69 57199.06 88888.00 2014-11-03 21:29:19.413 307 11305.16 65.69 57199.08 88888.00 2014-11-03 21:29:19.913 307 11305.14 65.69 57199.09 88888.00 2014-11-03 21:29:20.413 307 11305.12 65.68 57199.09 88888.00 2014-11-03 21:29:20.913 307 11305.10 65.62 57199.07 88888.00 2014-11-03 21:29:21.413 307 11305.02 65.64 57199.06 88888.00 2014-11-03 21:29:21.913 307 11305.03 65.62 57199.06 88888.00 2014-11-03 21:29:22.413 307 11304.98 65.61 57199.05 88888.00 2014-11-03 21:29:22.913 307 11305.00 65.58 57199.11 88888.00 2014-11-03 21:29:23.413 307 11304.99 65.54 57199.14 88888.00 2014-11-03 21:29:23.913 307 11304.89 65.51 57199.14 88888.00 2014-11-03 21:29:24.413 307 11304.83 65.51 57199.15 88888.00 2014-11-03 21:29:24.913 307 11304.79 65.52 57199.22 88888.00 2014-11-03 21:29:25.413 307 11304.74 65.51 57199.21 88888.00 2014-11-03 21:29:25.913 307 11304.75 65.52 57199.19 88888.00 2014-11-03 21:29:26.413 307 11304.75 65.50 57199.16 88888.00 2014-11-03 21:29:26.913 307 11304.75 65.44 57199.21 88888.00 2014-11-03 21:29:27.413 307 11304.74 65.41 57199.25 88888.00 2014-11-03 21:29:27.913 307 11304.74 65.43 57199.05 88888.00 2014-11-03 21:29:28.413 307 11304.68 65.43 57198.99 88888.00 2014-11-03 21:29:28.913 307 11304.62 65.46 57198.97 88888.00 2014-11-03 21:29:29.413 307 11304.61 65.43 57198.97 88888.00 2014-11-03 21:29:29.913 307 11304.60 65.44 57198.94 88888.00 2014-11-03 21:29:30.413 307 11304.62 65.38 57198.95 88888.00 2014-11-03 21:29:30.913 307 11304.61 65.34 57198.92 88888.00 2014-11-03 21:29:31.413 307 11304.57 65.33 57198.92 88888.00 2014-11-03 21:29:31.913 307 11304.52 65.30 57198.81 88888.00 2014-11-03 21:29:32.413 307 11304.55 65.27 57198.73 88888.00 2014-11-03 21:29:32.913 307 11304.57 65.28 57198.73 88888.00 2014-11-03 21:29:33.413 307 11304.50 65.25 57198.74 88888.00 2014-11-03 21:29:33.913 307 11304.45 65.20 57198.86 88888.00 2014-11-03 21:29:34.413 307 11304.46 65.18 57198.93 88888.00 2014-11-03 21:29:34.913 307 11304.47 65.17 57198.87 88888.00 2014-11-03 21:29:35.413 307 11304.41 65.14 57198.83 88888.00 2014-11-03 21:29:35.913 307 11304.38 65.13 57198.86 88888.00 2014-11-03 21:29:36.413 307 11304.41 65.09 57198.77 88888.00 2014-11-03 21:29:36.913 307 11304.43 65.06 57198.71 88888.00 2014-11-03 21:29:37.413 307 11304.41 65.06 57198.62 88888.00 2014-11-03 21:29:37.913 307 11304.38 65.00 57198.44 88888.00 2014-11-03 21:29:38.413 307 11304.34 64.99 57198.36 88888.00 2014-11-03 21:29:38.913 307 11304.33 64.97 57198.28 88888.00 2014-11-03 21:29:39.413 307 11304.33 64.97 57198.26 88888.00 2014-11-03 21:29:39.913 307 11304.36 64.97 57198.29 88888.00 2014-11-03 21:29:40.413 307 11304.36 64.91 57198.22 88888.00 2014-11-03 21:29:40.913 307 11304.34 64.89 57198.17 88888.00 2014-11-03 21:29:41.413 307 11304.36 64.85 57198.06 88888.00 2014-11-03 21:29:41.913 307 11304.32 64.78 57198.04 88888.00 2014-11-03 21:29:42.413 307 11304.30 64.75 57198.02 88888.00 2014-11-03 21:29:42.913 307 11304.36 64.73 57198.03 88888.00 2014-11-03 21:29:43.413 307 11304.34 64.71 57198.02 88888.00 2014-11-03 21:29:43.913 307 11304.34 64.69 57197.99 88888.00 2014-11-03 21:29:44.413 307 11304.32 64.68 57197.94 88888.00 2014-11-03 21:29:44.913 307 11304.33 64.60 57197.85 88888.00 2014-11-03 21:29:45.413 307 11304.38 64.55 57197.85 88888.00 2014-11-03 21:29:45.913 307 11304.41 64.50 57197.83 88888.00 2014-11-03 21:29:46.413 307 11304.41 64.53 57197.84 88888.00 2014-11-03 21:29:46.913 307 11304.37 64.60 57197.79 88888.00 2014-11-03 21:29:47.413 307 11304.33 64.55 57197.70 88888.00 2014-11-03 21:29:47.913 307 11304.36 64.55 57197.77 88888.00 2014-11-03 21:29:48.413 307 11304.37 64.50 57197.70 88888.00 2014-11-03 21:29:48.913 307 11304.37 64.44 57197.59 88888.00 2014-11-03 21:29:49.413 307 11304.33 64.42 57197.54 88888.00 2014-11-03 21:29:49.913 307 11304.37 64.42 57197.55 88888.00 2014-11-03 21:29:50.413 307 11304.43 64.37 57197.51 88888.00 2014-11-03 21:29:50.913 307 11304.41 64.35 57197.51 88888.00 2014-11-03 21:29:51.413 307 11304.41 64.34 57197.44 88888.00 2014-11-03 21:29:51.913 307 11304.40 64.28 57197.39 88888.00 2014-11-03 21:29:52.413 307 11304.36 64.25 57197.49 88888.00 2014-11-03 21:29:52.913 307 11304.38 64.22 57197.40 88888.00 2014-11-03 21:29:53.413 307 11304.43 64.19 57197.34 88888.00 2014-11-03 21:29:53.913 307 11304.45 64.17 57197.29 88888.00 2014-11-03 21:29:54.413 307 11304.43 64.11 57197.22 88888.00 2014-11-03 21:29:54.913 307 11304.44 64.07 57197.15 88888.00 2014-11-03 21:29:55.413 307 11304.40 64.05 57197.16 88888.00 2014-11-03 21:29:55.913 307 11304.43 64.02 57197.15 88888.00 2014-11-03 21:29:56.413 307 11304.45 63.97 57197.10 88888.00 2014-11-03 21:29:56.913 307 11304.44 63.95 57197.08 88888.00 2014-11-03 21:29:57.413 307 11304.48 63.95 57197.04 88888.00 2014-11-03 21:29:57.913 307 11304.54 63.92 57197.02 88888.00 2014-11-03 21:29:58.413 307 11304.55 63.90 57196.91 88888.00 2014-11-03 21:29:58.913 307 11304.50 63.88 57196.81 88888.00 2014-11-03 21:29:59.413 307 11304.52 63.88 57196.85 88888.00 2014-11-03 21:29:59.913 307 11304.51 63.82 57196.93 88888.00 2014-11-03 21:30:00.413 307 11304.53 63.76 57196.93 88888.00 2014-11-03 21:30:00.913 307 11304.53 63.73 57196.93 88888.00 2014-11-03 21:30:01.413 307 11304.57 63.70 57196.84 88888.00 2014-11-03 21:30:01.913 307 11304.64 63.66 57196.76 88888.00 2014-11-03 21:30:02.413 307 11304.62 63.64 57196.80 88888.00 2014-11-03 21:30:02.913 307 11304.62 63.62 57196.75 88888.00 2014-11-03 21:30:03.413 307 11304.60 63.56 57196.69 88888.00 2014-11-03 21:30:03.913 307 11304.59 63.51 57196.63 88888.00 2014-11-03 21:30:04.413 307 11304.59 63.50 57196.65 88888.00 2014-11-03 21:30:04.913 307 11304.57 63.47 57196.69 88888.00 2014-11-03 21:30:05.413 307 11304.59 63.43 57196.71 88888.00 2014-11-03 21:30:05.913 307 11304.59 63.39 57196.74 88888.00 2014-11-03 21:30:06.413 307 11304.55 63.41 57196.70 88888.00 2014-11-03 21:30:06.913 307 11304.59 63.39 57196.69 88888.00 2014-11-03 21:30:07.413 307 11304.60 63.33 57196.72 88888.00 2014-11-03 21:30:07.913 307 11304.58 63.32 57196.78 88888.00 2014-11-03 21:30:08.413 307 11304.58 63.28 57196.75 88888.00 2014-11-03 21:30:08.913 307 11304.59 63.27 57196.67 88888.00 2014-11-03 21:30:09.413 307 11304.58 63.26 57196.71 88888.00 2014-11-03 21:30:09.913 307 11304.59 63.26 57196.68 88888.00 2014-11-03 21:30:10.413 307 11304.58 63.26 57196.67 88888.00 2014-11-03 21:30:10.913 307 11304.62 63.22 57196.69 88888.00 2014-11-03 21:30:11.413 307 11304.60 63.22 57196.74 88888.00 2014-11-03 21:30:11.913 307 11304.60 63.22 57196.80 88888.00 2014-11-03 21:30:12.413 307 11304.59 63.14 57196.74 88888.00 2014-11-03 21:30:12.913 307 11304.58 63.19 57196.68 88888.00 2014-11-03 21:30:13.413 307 11304.59 63.21 57196.72 88888.00 2014-11-03 21:30:13.913 307 11304.54 63.21 57196.80 88888.00 2014-11-03 21:30:14.413 307 11304.52 63.20 57196.85 88888.00 2014-11-03 21:30:14.913 307 11304.51 63.16 57196.89 88888.00 2014-11-03 21:30:15.413 307 11304.54 63.21 57196.94 88888.00 2014-11-03 21:30:15.913 307 11304.57 63.17 57197.01 88888.00 2014-11-03 21:30:16.413 307 11304.53 63.16 57197.02 88888.00 2014-11-03 21:30:16.913 307 11304.51 63.16 57197.03 88888.00 2014-11-03 21:30:17.413 307 11304.51 63.19 57197.08 88888.00 2014-11-03 21:30:17.913 307 11304.50 63.19 57197.13 88888.00 2014-11-03 21:30:18.413 307 11304.45 63.21 57197.14 88888.00 2014-11-03 21:30:18.913 307 11304.48 63.22 57197.17 88888.00 2014-11-03 21:30:19.413 307 11304.47 63.21 57197.23 88888.00 2014-11-03 21:30:19.913 307 11304.48 63.21 57197.34 88888.00 2014-11-03 21:30:20.413 307 11304.44 63.21 57197.33 88888.00 2014-11-03 21:30:20.913 307 11304.41 63.21 57197.30 88888.00 2014-11-03 21:30:21.413 307 11304.40 63.23 57197.41 88888.00 2014-11-03 21:30:21.913 307 11304.41 63.28 57197.46 88888.00 2014-11-03 21:30:22.413 307 11304.39 63.33 57197.54 88888.00 2014-11-03 21:30:22.913 307 11304.40 63.30 57197.60 88888.00 2014-11-03 21:30:23.413 307 11304.38 63.30 57197.65 88888.00 2014-11-03 21:30:23.913 307 11304.37 63.33 57197.89 88888.00 2014-11-03 21:30:24.413 307 11304.41 63.33 57197.98 88888.00 2014-11-03 21:30:24.913 307 11304.41 63.37 57198.00 88888.00 2014-11-03 21:30:25.413 307 11304.37 63.39 57197.93 88888.00 2014-11-03 21:30:25.913 307 11304.37 63.40 57197.85 88888.00 2014-11-03 21:30:26.413 307 11304.38 63.41 57197.87 88888.00 2014-11-03 21:30:26.913 307 11304.38 63.46 57197.89 88888.00 2014-11-03 21:30:27.413 307 11304.36 63.49 57197.93 88888.00 2014-11-03 21:30:27.913 307 11304.34 63.50 57198.17 88888.00 2014-11-03 21:30:28.413 307 11304.37 63.51 57198.36 88888.00 2014-11-03 21:30:28.913 307 11304.37 63.51 57198.42 88888.00 2014-11-03 21:30:29.413 307 11304.34 63.55 57198.47 88888.00 2014-11-03 21:30:29.913 307 11304.37 63.62 57198.50 88888.00 2014-11-03 21:30:30.413 307 11304.38 63.67 57198.61 88888.00 2014-11-03 21:30:30.913 307 11304.38 63.69 57198.63 88888.00 2014-11-03 21:30:31.413 307 11304.41 63.70 57198.66 88888.00 2014-11-03 21:30:31.913 307 11304.38 63.74 57198.67 88888.00 2014-11-03 21:30:32.413 307 11304.31 63.71 57198.73 88888.00 2014-11-03 21:30:32.913 307 11304.27 63.73 57198.83 88888.00 2014-11-03 21:30:33.413 307 11304.34 63.75 57198.86 88888.00 2014-11-03 21:30:33.913 307 11304.33 63.82 57198.93 88888.00 2014-11-03 21:30:34.413 307 11304.31 63.84 57199.02 88888.00 2014-11-03 21:30:34.913 307 11304.27 63.87 57199.11 88888.00 2014-11-03 21:30:35.413 307 11304.31 63.91 57199.11 88888.00 2014-11-03 21:30:35.913 307 11304.27 63.90 57199.07 88888.00 2014-11-03 21:30:36.413 307 11304.30 63.91 57199.18 88888.00 2014-11-03 21:30:36.913 307 11304.27 64.00 57199.26 88888.00 2014-11-03 21:30:37.413 307 11304.27 64.00 57199.29 88888.00 2014-11-03 21:30:37.913 307 11304.33 64.07 57199.38 88888.00 2014-11-03 21:30:38.413 307 11304.32 64.14 57199.45 88888.00 2014-11-03 21:30:38.913 307 11304.29 64.18 57199.50 88888.00 2014-11-03 21:30:39.413 307 11304.26 64.21 57199.51 88888.00 2014-11-03 21:30:39.913 307 11304.27 64.23 57199.51 88888.00 2014-11-03 21:30:40.413 307 11304.31 64.30 57199.56 88888.00 2014-11-03 21:30:40.913 307 11304.32 64.31 57199.63 88888.00 2014-11-03 21:30:41.413 307 11304.30 64.32 57199.69 88888.00 2014-11-03 21:30:41.913 307 11304.31 64.39 57199.76 88888.00 2014-11-03 21:30:42.413 307 11304.37 64.45 57199.86 88888.00 2014-11-03 21:30:42.913 307 11304.39 64.45 57199.96 88888.00 2014-11-03 21:30:43.413 307 11304.36 64.49 57200.04 88888.00 2014-11-03 21:30:43.913 307 11304.34 64.57 57200.16 88888.00 2014-11-03 21:30:44.413 307 11304.34 64.58 57200.28 88888.00 2014-11-03 21:30:44.913 307 11304.36 64.63 57200.29 88888.00 2014-11-03 21:30:45.413 307 11304.38 64.68 57200.28 88888.00 2014-11-03 21:30:45.913 307 11304.41 64.69 57200.42 88888.00 2014-11-03 21:30:46.413 307 11304.51 64.75 57200.55 88888.00 2014-11-03 21:30:46.913 307 11304.47 64.79 57200.56 88888.00 2014-11-03 21:30:47.413 307 11304.51 64.85 57200.51 88888.00 2014-11-03 21:30:47.913 307 11304.53 64.84 57200.61 88888.00 2014-11-03 21:30:48.413 307 11304.59 64.87 57200.63 88888.00 2014-11-03 21:30:48.913 307 11304.65 64.93 57200.65 88888.00 2014-11-03 21:30:49.413 307 11304.67 64.96 57200.63 88888.00 2014-11-03 21:30:49.913 307 11304.68 64.92 57200.60 88888.00 2014-11-03 21:30:50.413 307 11304.75 65.00 57200.70 88888.00 2014-11-03 21:30:50.913 307 11304.76 65.06 57200.73 88888.00 2014-11-03 21:30:51.413 307 11304.81 65.13 57200.76 88888.00 2014-11-03 21:30:51.913 307 11304.88 65.20 57200.83 88888.00 2014-11-03 21:30:52.413 307 11304.90 65.24 57200.87 88888.00 2014-11-03 21:30:52.913 307 11304.95 65.30 57200.88 88888.00 2014-11-03 21:30:53.413 307 11305.00 65.32 57200.88 88888.00 2014-11-03 21:30:53.913 307 11305.05 65.31 57200.93 88888.00 2014-11-03 21:30:54.413 307 11305.10 65.32 57200.88 88888.00 2014-11-03 21:30:54.913 307 11305.15 65.38 57200.92 88888.00 2014-11-03 21:30:55.413 307 11305.20 65.43 57200.99 88888.00 2014-11-03 21:30:55.913 307 11305.28 65.39 57200.95 88888.00 2014-11-03 21:30:56.413 307 11305.26 65.40 57200.94 88888.00 2014-11-03 21:30:56.913 307 11305.36 65.45 57200.94 88888.00 2014-11-03 21:30:57.413 307 11305.48 65.50 57200.99 88888.00 2014-11-03 21:30:57.913 307 11305.52 65.52 57200.94 88888.00 2014-11-03 21:30:58.413 307 11305.58 65.51 57200.92 88888.00 2014-11-03 21:30:58.913 307 11305.64 65.50 57201.01 88888.00 2014-11-03 21:30:59.413 307 11305.76 65.48 57200.99 88888.00 2014-11-03 21:30:59.913 307 11305.85 65.53 57200.93 88888.00 2014-11-03 21:31:00.413 307 11305.86 65.55 57200.86 88888.00 2014-11-03 21:31:00.913 307 11305.87 65.51 57200.82 88888.00 2014-11-03 21:31:01.413 307 11306.00 65.50 57200.78 88888.00 2014-11-03 21:31:01.913 307 11306.10 65.50 57200.73 88888.00 2014-11-03 21:31:02.413 307 11306.17 65.52 57200.73 88888.00 2014-11-03 21:31:02.913 307 11306.28 65.52 57200.69 88888.00 2014-11-03 21:31:03.413 307 11306.38 65.55 57200.65 88888.00 2014-11-03 21:31:03.913 307 11306.38 65.51 57200.56 88888.00 2014-11-03 21:31:04.413 307 11306.46 65.47 57200.51 88888.00 2014-11-03 21:31:04.913 307 11306.56 65.48 57200.47 88888.00 2014-11-03 21:31:05.413 307 11306.67 65.44 57200.36 88888.00 2014-11-03 21:31:05.913 307 11306.76 65.43 57200.25 88888.00 2014-11-03 21:31:06.413 307 11306.84 65.39 57200.24 88888.00 2014-11-03 21:31:06.913 307 11306.97 65.39 57200.21 88888.00 2014-11-03 21:31:07.413 307 11307.08 65.38 57200.15 88888.00 2014-11-03 21:31:07.913 307 11307.19 65.33 57200.02 88888.00 2014-11-03 21:31:08.413 307 11307.26 65.30 57199.95 88888.00 2014-11-03 21:31:08.913 307 11307.30 65.27 57199.76 88888.00 2014-11-03 21:31:09.413 307 11307.35 65.26 57199.60 88888.00 2014-11-03 21:31:09.913 307 11307.44 65.20 57199.58 88888.00 2014-11-03 21:31:10.413 307 11307.57 65.18 57199.53 88888.00 2014-11-03 21:31:10.913 307 11307.61 65.18 57199.48 88888.00 2014-11-03 21:31:11.413 307 11307.71 65.13 57199.37 88888.00 2014-11-03 21:31:11.913 307 11307.80 65.11 57199.31 88888.00 2014-11-03 21:31:12.413 307 11307.90 65.06 57199.33 88888.00 2014-11-03 21:31:12.913 307 11307.98 64.99 57199.25 88888.00 2014-11-03 21:31:13.413 307 11308.01 64.94 57199.19 88888.00 2014-11-03 21:31:13.913 307 11308.07 64.93 57199.12 88888.00 2014-11-03 21:31:14.413 307 11308.06 64.89 57199.08 88888.00 2014-11-03 21:31:14.913 307 11308.15 64.79 57199.07 88888.00 2014-11-03 21:31:15.413 307 11308.21 64.76 57199.03 88888.00 2014-11-03 21:31:15.913 307 11308.27 64.75 57198.90 88888.00 2014-11-03 21:31:16.413 307 11308.32 64.66 57198.83 88888.00 2014-11-03 21:31:16.913 307 11308.39 64.60 57198.77 88888.00 2014-11-03 21:31:17.413 307 11308.43 64.53 57198.69 88888.00 2014-11-03 21:31:17.913 307 11308.44 64.49 57198.67 88888.00 2014-11-03 21:31:18.413 307 11308.44 64.44 57198.61 88888.00 2014-11-03 21:31:18.913 307 11308.48 64.42 57198.57 88888.00 2014-11-03 21:31:19.413 307 11308.53 64.36 57198.62 88888.00 2014-11-03 21:31:19.913 307 11308.50 64.30 57198.61 88888.00 2014-11-03 21:31:20.413 307 11308.50 64.26 57198.50 88888.00 2014-11-03 21:31:20.913 307 11308.50 64.19 57198.39 88888.00 2014-11-03 21:31:21.413 307 11308.49 64.17 57198.43 88888.00 2014-11-03 21:31:21.913 307 11308.54 64.16 57198.45 88888.00 2014-11-03 21:31:22.413 307 11308.51 64.11 57198.49 88888.00 2014-11-03 21:31:22.913 307 11308.48 64.08 57198.39 88888.00 2014-11-03 21:31:23.413 307 11308.48 64.05 57198.36 88888.00 2014-11-03 21:31:23.913 307 11308.46 64.03 57198.38 88888.00 2014-11-03 21:31:24.413 307 11308.43 64.02 57198.39 88888.00 2014-11-03 21:31:24.913 307 11308.42 64.01 57198.43 88888.00 2014-11-03 21:31:25.413 307 11308.41 64.00 57198.45 88888.00 2014-11-03 21:31:25.913 307 11308.36 64.00 57198.45 88888.00 2014-11-03 21:31:26.413 307 11308.36 64.02 57198.51 88888.00 2014-11-03 21:31:26.913 307 11308.37 64.04 57198.57 88888.00 2014-11-03 21:31:27.413 307 11308.35 64.04 57198.57 88888.00 2014-11-03 21:31:27.913 307 11308.34 64.10 57198.55 88888.00 2014-11-03 21:31:28.413 307 11308.37 64.09 57198.58 88888.00 2014-11-03 21:31:28.913 307 11308.36 64.05 57198.55 88888.00 2014-11-03 21:31:29.413 307 11308.33 64.12 57198.75 88888.00 2014-11-03 21:31:29.913 307 11308.37 64.11 57198.83 88888.00 2014-11-03 21:31:30.413 307 11308.40 64.15 57198.67 88888.00 2014-11-03 21:31:30.913 307 11308.37 64.15 57198.62 88888.00 2014-11-03 21:31:31.413 307 11308.41 64.17 57198.64 88888.00 2014-11-03 21:31:31.913 307 11308.44 64.18 57198.68 88888.00 2014-11-03 21:31:32.413 307 11308.46 64.19 57198.79 88888.00 2014-11-03 21:31:32.913 307 11308.46 64.21 57198.80 88888.00 2014-11-03 21:31:33.413 307 11308.49 64.22 57198.86 88888.00 2014-11-03 21:31:33.913 307 11308.49 64.19 57198.90 88888.00 2014-11-03 21:31:34.413 307 11308.50 64.21 57198.93 88888.00 2014-11-03 21:31:34.913 307 11308.53 64.21 57198.96 88888.00 2014-11-03 21:31:35.413 307 11308.56 64.23 57198.89 88888.00 2014-11-03 21:31:35.913 307 11308.57 64.24 57198.83 88888.00 2014-11-03 21:31:36.413 307 11308.55 64.29 57198.93 88888.00 2014-11-03 21:31:36.913 307 11308.55 64.31 57199.06 88888.00 2014-11-03 21:31:37.413 307 11308.55 64.31 57198.96 88888.00 2014-11-03 21:31:37.913 307 11308.60 64.35 57198.97 88888.00 2014-11-03 21:31:38.413 307 11308.60 64.37 57199.05 88888.00 2014-11-03 21:31:38.913 307 11308.57 64.37 57199.06 88888.00 2014-11-03 21:31:39.413 307 11308.60 64.41 57199.02 88888.00 2014-11-03 21:31:39.913 307 11308.58 64.44 57199.01 88888.00 2014-11-03 21:31:40.413 307 11308.58 64.44 57199.05 88888.00 2014-11-03 21:31:40.913 307 11308.55 64.49 57199.15 88888.00 2014-11-03 21:31:41.413 307 11308.55 64.52 57199.21 88888.00 2014-11-03 21:31:41.913 307 11308.53 64.53 57199.22 88888.00 2014-11-03 21:31:42.413 307 11308.51 64.56 57199.27 88888.00 2014-11-03 21:31:42.913 307 11308.53 64.58 57199.32 88888.00 2014-11-03 21:31:43.413 307 11308.49 64.64 57199.43 88888.00 2014-11-03 21:31:43.913 307 11308.49 64.65 57199.53 88888.00 2014-11-03 21:31:44.413 307 11308.46 64.66 57199.58 88888.00 2014-11-03 21:31:44.913 307 11308.46 64.70 57199.57 88888.00 2014-11-03 21:31:45.413 307 11308.48 64.69 57199.54 88888.00 2014-11-03 21:31:45.913 307 11308.44 64.73 57199.54 88888.00 2014-11-03 21:31:46.413 307 11308.47 64.72 57199.59 88888.00 2014-11-03 21:31:46.913 307 11308.49 64.75 57199.58 88888.00 2014-11-03 21:31:47.413 307 11308.49 64.78 57199.59 88888.00 2014-11-03 21:31:47.913 307 11308.47 64.86 57199.73 88888.00 2014-11-03 21:31:48.413 307 11308.47 64.94 57199.86 88888.00 2014-11-03 21:31:48.913 307 11308.43 64.92 57199.89 88888.00 2014-11-03 21:31:49.404 307 11308.42 64.94 57199.99 88888.00 2014-11-03 21:31:49.904 307 11308.46 64.97 57200.14 88888.00 2014-11-03 21:31:50.404 307 11308.46 65.03 57200.18 88888.00 2014-11-03 21:31:50.904 307 11308.40 65.05 57200.24 88888.00 2014-11-03 21:31:51.404 307 11308.39 65.10 57200.27 88888.00 2014-11-03 21:31:51.904 307 11308.42 65.16 57200.31 88888.00 2014-11-03 21:31:52.404 307 11308.36 65.20 57200.41 88888.00 2014-11-03 21:31:52.904 307 11308.33 65.27 57200.51 88888.00 2014-11-03 21:31:53.404 307 11308.32 65.32 57200.59 88888.00 2014-11-03 21:31:53.904 307 11308.33 65.31 57200.62 88888.00 2014-11-03 21:31:54.404 307 11308.32 65.37 57200.75 88888.00 2014-11-03 21:31:54.904 307 11308.25 65.43 57200.79 88888.00 2014-11-03 21:31:55.404 307 11308.19 65.48 57200.86 88888.00 2014-11-03 21:31:55.904 307 11308.16 65.52 57200.91 88888.00 2014-11-03 21:31:56.404 307 11308.15 65.60 57200.99 88888.00 2014-11-03 21:31:56.904 307 11308.15 65.65 57201.01 88888.00 2014-11-03 21:31:57.404 307 11308.18 65.68 57201.02 88888.00 2014-11-03 21:31:57.904 307 11308.12 65.74 57201.13 88888.00 2014-11-03 21:31:58.404 307 11308.14 65.82 57201.23 88888.00 2014-11-03 21:31:58.904 307 11308.09 65.92 57201.32 88888.00 2014-11-03 21:31:59.404 307 11308.04 66.01 57201.39 88888.00 2014-11-03 21:31:59.904 307 11307.98 66.09 57201.46 88888.00 2014-11-03 21:32:00.404 307 11307.95 66.18 57201.60 88888.00 2014-11-03 21:32:00.904 307 11307.92 66.28 57201.66 88888.00 2014-11-03 21:32:01.404 307 11307.87 66.35 57201.69 88888.00 2014-11-03 21:32:01.904 307 11307.93 66.42 57201.77 88888.00 2014-11-03 21:32:02.404 307 11307.91 66.50 57201.87 88888.00 2014-11-03 21:32:02.904 307 11307.91 66.56 57201.96 88888.00 2014-11-03 21:32:03.404 307 11307.86 66.66 57201.97 88888.00 2014-11-03 21:32:03.904 307 11307.84 66.71 57202.13 88888.00 2014-11-03 21:32:04.404 307 11307.85 66.75 57202.13 88888.00 2014-11-03 21:32:04.904 307 11307.81 66.88 57202.26 88888.00 2014-11-03 21:32:05.404 307 11307.76 66.95 57202.39 88888.00 2014-11-03 21:32:05.904 307 11307.78 67.01 57202.36 88888.00 2014-11-03 21:32:06.404 307 11307.73 67.09 57202.42 88888.00 2014-11-03 21:32:06.904 307 11307.72 67.14 57202.49 88888.00 2014-11-03 21:32:07.404 307 11307.73 67.18 57202.59 88888.00 2014-11-03 21:32:07.904 307 11307.76 67.30 57202.65 88888.00 2014-11-03 21:32:08.404 307 11307.77 67.37 57202.72 88888.00 2014-11-03 21:32:08.904 307 11307.77 67.47 57202.75 88888.00 2014-11-03 21:32:09.404 307 11307.80 67.55 57202.77 88888.00 2014-11-03 21:32:09.904 307 11307.78 67.59 57202.80 88888.00 2014-11-03 21:32:10.404 307 11307.79 67.65 57202.79 88888.00 2014-11-03 21:32:10.904 307 11307.84 67.72 57202.81 88888.00 2014-11-03 21:32:11.404 307 11307.84 67.73 57202.85 88888.00 2014-11-03 21:32:11.904 307 11307.83 67.78 57202.90 88888.00 2014-11-03 21:32:12.404 307 11307.85 67.82 57202.97 88888.00 2014-11-03 21:32:12.904 307 11307.86 67.82 57202.97 88888.00 2014-11-03 21:32:13.404 307 11307.90 67.89 57202.88 88888.00 2014-11-03 21:32:13.904 307 11307.91 67.93 57202.84 88888.00 2014-11-03 21:32:14.404 307 11307.92 67.95 57202.84 88888.00 2014-11-03 21:32:14.904 307 11307.93 67.97 57202.86 88888.00 2014-11-03 21:32:15.404 307 11307.95 67.98 57202.85 88888.00 2014-11-03 21:32:15.904 307 11307.99 68.05 57202.85 88888.00 2014-11-03 21:32:16.404 307 11308.04 68.10 57202.80 88888.00 2014-11-03 21:32:16.904 307 11308.05 68.09 57202.78 88888.00 2014-11-03 21:32:17.404 307 11308.07 68.10 57202.74 88888.00 2014-11-03 21:32:17.904 307 11308.07 68.12 57202.67 88888.00 2014-11-03 21:32:18.404 307 11308.09 68.15 57202.61 88888.00 2014-11-03 21:32:18.904 307 11308.15 68.18 57202.64 88888.00 2014-11-03 21:32:19.404 307 11308.19 68.22 57202.59 88888.00 2014-11-03 21:32:19.904 307 11308.19 68.18 57202.55 88888.00 2014-11-03 21:32:20.404 307 11308.20 68.20 57202.43 88888.00 2014-11-03 21:32:20.904 307 11308.28 68.19 57202.43 88888.00 2014-11-03 21:32:21.404 307 11308.30 68.18 57202.43 88888.00 2014-11-03 21:32:21.904 307 11308.32 68.15 57202.37 88888.00 2014-11-03 21:32:22.404 307 11308.36 68.19 57202.33 88888.00 2014-11-03 21:32:22.904 307 11308.42 68.16 57202.32 88888.00 2014-11-03 21:32:23.404 307 11308.44 68.15 57202.28 88888.00 2014-11-03 21:32:23.904 307 11308.43 68.17 57202.17 88888.00 2014-11-03 21:32:24.404 307 11308.47 68.17 57202.13 88888.00 2014-11-03 21:32:24.904 307 11308.54 68.17 57202.03 88888.00 2014-11-03 21:32:25.404 307 11308.50 68.19 57201.96 88888.00 2014-11-03 21:32:25.904 307 11308.49 68.18 57202.00 88888.00 2014-11-03 21:32:26.404 307 11308.53 68.16 57201.96 88888.00 2014-11-03 21:32:26.904 307 11308.57 68.20 57201.87 88888.00 2014-11-03 21:32:27.404 307 11308.57 68.19 57201.77 88888.00 2014-11-03 21:32:27.904 307 11308.61 68.13 57201.78 88888.00 2014-11-03 21:32:28.404 307 11308.58 68.13 57201.71 88888.00 2014-11-03 21:32:28.904 307 11308.60 68.15 57201.60 88888.00 2014-11-03 21:32:29.404 307 11308.56 68.13 57201.53 88888.00 2014-11-03 21:32:29.904 307 11308.60 68.15 57201.51 88888.00 2014-11-03 21:32:30.404 307 11308.65 68.15 57201.52 88888.00 2014-11-03 21:32:30.904 307 11308.65 68.18 57201.43 88888.00 2014-11-03 21:32:31.404 307 11308.68 68.15 57201.34 88888.00 2014-11-03 21:32:31.904 307 11308.72 68.13 57201.30 88888.00 2014-11-03 21:32:32.404 307 11308.79 68.11 57201.25 88888.00 2014-11-03 21:32:32.904 307 11308.84 68.11 57201.15 88888.00 2014-11-03 21:32:33.404 307 11308.83 68.07 57201.21 88888.00 2014-11-03 21:32:33.904 307 11308.88 68.09 57201.24 88888.00 2014-11-03 21:32:34.404 307 11308.88 68.07 57201.13 88888.00 2014-11-03 21:32:34.904 307 11308.90 68.07 57201.02 88888.00 2014-11-03 21:32:35.404 307 11308.91 68.02 57200.98 88888.00 2014-11-03 21:32:35.904 307 11308.95 68.02 57200.95 88888.00 2014-11-03 21:32:36.404 307 11308.98 67.99 57200.94 88888.00 2014-11-03 21:32:36.904 307 11308.95 67.89 57200.83 88888.00 2014-11-03 21:32:37.404 307 11309.03 67.92 57200.74 88888.00 2014-11-03 21:32:37.904 307 11309.12 67.92 57200.68 88888.00 2014-11-03 21:32:38.404 307 11309.22 67.91 57200.61 88888.00 2014-11-03 21:32:38.904 307 11309.23 67.90 57200.56 88888.00 2014-11-03 21:32:39.404 307 11309.23 67.84 57200.54 88888.00 2014-11-03 21:32:39.904 307 11309.29 67.84 57200.44 88888.00 2014-11-03 21:32:40.404 307 11309.34 67.83 57200.38 88888.00 2014-11-03 21:32:40.904 307 11309.39 67.88 57200.40 88888.00 2014-11-03 21:32:41.404 307 11309.46 67.85 57200.29 88888.00 2014-11-03 21:32:41.904 307 11309.46 67.83 57200.21 88888.00 2014-11-03 21:32:42.404 307 11309.50 67.83 57200.25 88888.00 2014-11-03 21:32:42.904 307 11309.48 67.82 57200.21 88888.00 2014-11-03 21:32:43.404 307 11309.53 67.77 57200.15 88888.00 2014-11-03 21:32:43.904 307 11309.60 67.75 57200.01 88888.00 2014-11-03 21:32:44.404 307 11309.62 67.75 57199.97 88888.00 2014-11-03 21:32:44.904 307 11309.65 67.76 57199.97 88888.00 2014-11-03 21:32:45.404 307 11309.74 67.71 57199.89 88888.00 2014-11-03 21:32:45.904 307 11309.76 67.71 57199.83 88888.00 2014-11-03 21:32:46.404 307 11309.76 67.70 57199.83 88888.00 2014-11-03 21:32:46.904 307 11309.79 67.64 57199.78 88888.00 2014-11-03 21:32:47.404 307 11309.88 67.65 57199.74 88888.00 2014-11-03 21:32:47.904 307 11309.86 67.68 57199.71 88888.00 2014-11-03 21:32:48.404 307 11309.85 67.65 57199.63 88888.00 2014-11-03 21:32:48.904 307 11309.92 67.68 57199.53 88888.00 2014-11-03 21:32:49.404 307 11309.95 67.66 57199.47 88888.00 2014-11-03 21:32:49.904 307 11310.03 67.62 57199.43 88888.00 2014-11-03 21:32:50.404 307 11310.03 67.61 57199.40 88888.00 2014-11-03 21:32:50.904 307 11310.06 67.61 57199.33 88888.00 2014-11-03 21:32:51.404 307 11310.08 67.62 57199.29 88888.00 2014-11-03 21:32:51.904 307 11310.11 67.57 57199.22 88888.00 2014-11-03 21:32:52.404 307 11310.14 67.50 57199.21 88888.00 2014-11-03 21:32:52.904 307 11310.17 67.51 57199.21 88888.00 2014-11-03 21:32:53.404 307 11310.20 67.52 57199.11 88888.00 2014-11-03 21:32:53.904 307 11310.21 67.52 57199.02 88888.00 2014-11-03 21:32:54.404 307 11310.25 67.49 57198.97 88888.00 2014-11-03 21:32:54.904 307 11310.27 67.47 57198.99 88888.00 2014-11-03 21:32:55.404 307 11310.27 67.45 57198.94 88888.00 2014-11-03 21:32:55.904 307 11310.27 67.47 57198.96 88888.00 2014-11-03 21:32:56.404 307 11310.27 67.42 57198.96 88888.00 2014-11-03 21:32:56.904 307 11310.31 67.42 57198.87 88888.00 2014-11-03 21:32:57.404 307 11310.31 67.43 57198.87 88888.00 2014-11-03 21:32:57.904 307 11310.34 67.44 57198.87 88888.00 2014-11-03 21:32:58.404 307 11310.34 67.42 57198.75 88888.00 2014-11-03 21:32:58.904 307 11310.32 67.39 57198.73 88888.00 2014-11-03 21:32:59.404 307 11310.32 67.37 57198.73 88888.00 2014-11-03 21:32:59.904 307 11310.31 67.32 57198.71 88888.00 2014-11-03 21:33:00.404 307 11310.35 67.35 57198.76 88888.00 2014-11-03 21:33:00.904 307 11310.37 67.31 57198.68 88888.00 2014-11-03 21:33:01.404 307 11310.38 67.28 57198.62 88888.00 2014-11-03 21:33:01.904 307 11310.39 67.29 57198.52 88888.00 2014-11-03 21:33:02.404 307 11310.39 67.28 57198.43 88888.00 2014-11-03 21:33:02.904 307 11310.37 67.23 57198.41 88888.00 2014-11-03 21:33:03.404 307 11310.36 67.23 57198.43 88888.00 2014-11-03 21:33:03.904 307 11310.39 67.21 57198.47 88888.00 2014-11-03 21:33:04.404 307 11310.42 67.21 57198.49 88888.00 2014-11-03 21:33:04.904 307 11310.37 67.22 57198.44 88888.00 2014-11-03 21:33:05.404 307 11310.35 67.23 57198.44 88888.00 2014-11-03 21:33:05.904 307 11310.36 67.18 57198.45 88888.00 2014-11-03 21:33:06.404 307 11310.35 67.20 57198.38 88888.00 2014-11-03 21:33:06.904 307 11310.32 67.18 57198.37 88888.00 2014-11-03 21:33:07.404 307 11310.31 67.16 57198.32 88888.00 2014-11-03 21:33:07.904 307 11310.28 67.16 57198.35 88888.00 2014-11-03 21:33:08.404 307 11310.29 67.17 57198.34 88888.00 2014-11-03 21:33:08.904 307 11310.22 67.21 57198.31 88888.00 2014-11-03 21:33:09.404 307 11310.20 67.18 57198.26 88888.00 2014-11-03 21:33:09.904 307 11310.21 67.14 57198.25 88888.00 2014-11-03 21:33:10.404 307 11310.20 67.11 57198.25 88888.00 2014-11-03 21:33:10.904 307 11310.17 67.10 57198.21 88888.00 2014-11-03 21:33:11.404 307 11310.15 67.14 57198.22 88888.00 2014-11-03 21:33:11.904 307 11310.08 67.15 57198.24 88888.00 2014-11-03 21:33:12.404 307 11310.07 67.17 57198.22 88888.00 2014-11-03 21:33:12.904 307 11310.03 67.16 57198.21 88888.00 2014-11-03 21:33:13.404 307 11310.02 67.17 57198.19 88888.00 2014-11-03 21:33:13.904 307 11310.02 67.21 57198.16 88888.00 2014-11-03 21:33:14.404 307 11309.96 67.24 57198.17 88888.00 2014-11-03 21:33:14.904 307 11309.93 67.18 57198.11 88888.00 2014-11-03 21:33:15.404 307 11309.90 67.17 57198.13 88888.00 2014-11-03 21:33:15.904 307 11309.85 67.21 57198.18 88888.00 2014-11-03 21:33:16.404 307 11309.78 67.24 57198.21 88888.00 2014-11-03 21:33:16.904 307 11309.76 67.23 57198.23 88888.00 2014-11-03 21:33:17.404 307 11309.73 67.25 57198.22 88888.00 2014-11-03 21:33:17.904 307 11309.69 67.28 57198.19 88888.00 2014-11-03 21:33:18.404 307 11309.62 67.27 57198.18 88888.00 2014-11-03 21:33:18.904 307 11309.55 67.28 57198.24 88888.00 2014-11-03 21:33:19.404 307 11309.44 67.36 57198.18 88888.00 2014-11-03 21:33:19.904 307 11309.44 67.42 57198.22 88888.00 2014-11-03 21:33:20.404 307 11309.43 67.43 57198.36 88888.00 2014-11-03 21:33:20.904 307 11309.37 67.45 57198.38 88888.00 2014-11-03 21:33:21.404 307 11309.34 67.44 57198.35 88888.00 2014-11-03 21:33:21.904 307 11309.33 67.45 57198.34 88888.00 2014-11-03 21:33:22.404 307 11309.27 67.45 57198.32 88888.00 2014-11-03 21:33:22.904 307 11309.18 67.51 57198.31 88888.00 2014-11-03 21:33:23.404 307 11309.16 67.55 57198.41 88888.00 2014-11-03 21:33:23.904 307 11309.08 67.56 57198.43 88888.00 2014-11-03 21:33:24.404 307 11309.04 67.58 57198.48 88888.00 2014-11-03 21:33:24.904 307 11309.06 67.62 57198.49 88888.00 2014-11-03 21:33:25.404 307 11309.02 67.59 57198.52 88888.00 2014-11-03 21:33:25.904 307 11308.92 67.62 57198.52 88888.00 2014-11-03 21:33:26.404 307 11308.93 67.65 57198.43 88888.00 2014-11-03 21:33:26.904 307 11308.89 67.66 57198.49 88888.00 2014-11-03 21:33:27.404 307 11308.84 67.68 57198.51 88888.00 2014-11-03 21:33:27.904 307 11308.82 67.71 57198.50 88888.00 2014-11-03 21:33:28.404 307 11308.81 67.72 57198.54 88888.00 2014-11-03 21:33:28.904 307 11308.75 67.73 57198.61 88888.00 2014-11-03 21:33:29.404 307 11308.71 67.79 57198.63 88888.00 2014-11-03 21:33:29.904 307 11308.70 67.78 57198.68 88888.00 2014-11-03 21:33:30.404 307 11308.68 67.77 57198.73 88888.00 2014-11-03 21:33:30.904 307 11308.58 67.75 57198.70 88888.00 2014-11-03 21:33:31.404 307 11308.54 67.77 57198.76 88888.00 2014-11-03 21:33:31.904 307 11308.53 67.77 57198.79 88888.00 2014-11-03 21:33:32.404 307 11308.55 67.76 57198.90 88888.00 2014-11-03 21:33:32.904 307 11308.54 67.81 57198.89 88888.00 2014-11-03 21:33:33.404 307 11308.51 67.79 57198.82 88888.00 2014-11-03 21:33:33.904 307 11308.51 67.78 57198.75 88888.00 2014-11-03 21:33:34.404 307 11308.46 67.78 57198.68 88888.00 2014-11-03 21:33:34.904 307 11308.43 67.79 57198.71 88888.00 2014-11-03 21:33:35.404 307 11308.37 67.83 57198.74 88888.00 2014-11-03 21:33:35.904 307 11308.35 67.88 57198.76 88888.00 2014-11-03 21:33:36.404 307 11308.32 67.85 57198.76 88888.00 2014-11-03 21:33:36.904 307 11308.30 67.89 57198.79 88888.00 2014-11-03 21:33:37.404 307 11308.26 67.85 57198.76 88888.00 2014-11-03 21:33:37.904 307 11308.22 67.86 57198.70 88888.00 2014-11-03 21:33:38.404 307 11308.21 67.88 57198.74 88888.00 2014-11-03 21:33:38.904 307 11308.22 67.86 57198.74 88888.00 2014-11-03 21:33:39.404 307 11308.18 67.88 57198.74 88888.00 2014-11-03 21:33:39.904 307 11308.13 67.88 57198.75 88888.00 2014-11-03 21:33:40.404 307 11308.12 67.88 57198.70 88888.00 2014-11-03 21:33:40.904 307 11308.09 67.90 57198.74 88888.00 2014-11-03 21:33:41.404 307 11308.07 67.89 57198.74 88888.00 2014-11-03 21:33:41.904 307 11308.02 67.85 57198.71 88888.00 2014-11-03 21:33:42.404 307 11307.97 67.85 57198.70 88888.00 2014-11-03 21:33:42.904 307 11307.99 67.89 57198.66 88888.00 2014-11-03 21:33:43.404 307 11307.95 67.86 57198.62 88888.00 2014-11-03 21:33:43.904 307 11307.92 67.89 57198.61 88888.00 2014-11-03 21:33:44.404 307 11307.87 67.92 57198.61 88888.00 2014-11-03 21:33:44.904 307 11307.81 67.93 57198.68 88888.00 2014-11-03 21:33:45.404 307 11307.78 67.92 57198.74 88888.00 2014-11-03 21:33:45.904 307 11307.77 67.88 57198.81 88888.00 2014-11-03 21:33:46.404 307 11307.71 67.89 57198.92 88888.00 2014-11-03 21:33:46.904 307 11307.67 67.93 57198.90 88888.00 2014-11-03 21:33:47.404 307 11307.60 67.96 57198.81 88888.00 2014-11-03 21:33:47.904 307 11307.59 67.96 57198.81 88888.00 2014-11-03 21:33:48.404 307 11307.54 68.00 57198.88 88888.00 2014-11-03 21:33:48.904 307 11307.47 67.97 57198.89 88888.00 2014-11-03 21:33:49.404 307 11307.42 67.99 57198.94 88888.00 2014-11-03 21:33:49.904 307 11307.38 68.00 57199.00 88888.00 2014-11-03 21:33:50.404 307 11307.32 68.00 57199.05 88888.00 2014-11-03 21:33:50.904 307 11307.25 68.02 57199.12 88888.00 2014-11-03 21:33:51.404 307 11307.21 68.10 57199.21 88888.00 2014-11-03 21:33:51.904 307 11307.16 68.12 57199.27 88888.00 2014-11-03 21:33:52.404 307 11307.11 68.12 57199.29 88888.00 2014-11-03 21:33:52.904 307 11307.05 68.17 57199.37 88888.00 2014-11-03 21:33:53.404 307 11307.00 68.24 57199.48 88888.00 2014-11-03 21:33:53.904 307 11306.96 68.26 57199.58 88888.00 2014-11-03 21:33:54.404 307 11306.90 68.29 57199.65 88888.00 2014-11-03 21:33:54.904 307 11306.87 68.32 57199.70 88888.00 2014-11-03 21:33:55.404 307 11306.84 68.40 57199.77 88888.00 2014-11-03 21:33:55.904 307 11306.77 68.45 57199.80 88888.00 2014-11-03 21:33:56.404 307 11306.70 68.45 57199.83 88888.00 2014-11-03 21:33:56.904 307 11306.66 68.43 57199.88 88888.00 2014-11-03 21:33:57.404 307 11306.68 68.45 57199.97 88888.00 2014-11-03 21:33:57.904 307 11306.65 68.49 57200.03 88888.00 2014-11-03 21:33:58.404 307 11306.53 68.53 57200.08 88888.00 2014-11-03 21:33:58.904 307 11306.49 68.58 57200.14 88888.00 2014-11-03 21:33:59.404 307 11306.47 68.60 57200.21 88888.00 2014-11-03 21:33:59.904 307 11306.45 68.65 57200.29 88888.00 2014-11-03 21:34:00.404 307 11306.45 68.74 57200.23 88888.00 2014-11-03 21:34:00.904 307 11306.42 68.77 57200.25 88888.00 2014-11-03 21:34:01.404 307 11306.40 68.68 57200.29 88888.00 2014-11-03 21:34:01.904 307 11306.34 68.74 57200.36 88888.00 2014-11-03 21:34:02.404 307 11306.33 68.80 57200.44 88888.00 2014-11-03 21:34:02.904 307 11306.32 68.78 57200.51 88888.00 2014-11-03 21:34:03.404 307 11306.28 68.79 57200.49 88888.00 2014-11-03 21:34:03.904 307 11306.27 68.77 57200.50 88888.00 2014-11-03 21:34:04.404 307 11306.26 68.79 57200.61 88888.00 2014-11-03 21:34:04.904 307 11306.20 68.85 57200.60 88888.00 2014-11-03 21:34:05.404 307 11306.21 68.88 57200.63 88888.00 2014-11-03 21:34:05.904 307 11306.25 68.83 57200.55 88888.00 2014-11-03 21:34:06.404 307 11306.24 68.85 57200.46 88888.00 2014-11-03 21:34:06.904 307 11306.26 68.85 57200.48 88888.00 2014-11-03 21:34:07.404 307 11306.24 68.83 57200.44 88888.00 2014-11-03 21:34:07.904 307 11306.19 68.81 57200.40 88888.00 2014-11-03 21:34:08.404 307 11306.20 68.85 57200.36 88888.00 2014-11-03 21:34:08.904 307 11306.22 68.81 57200.35 88888.00 2014-11-03 21:34:09.404 307 11306.25 68.80 57200.34 88888.00 2014-11-03 21:34:09.904 307 11306.25 68.74 57200.23 88888.00 2014-11-03 21:34:10.404 307 11306.25 68.73 57200.14 88888.00 2014-11-03 21:34:10.904 307 11306.22 68.73 57200.10 88888.00 2014-11-03 21:34:11.404 307 11306.25 68.71 57200.08 88888.00 2014-11-03 21:34:11.904 307 11306.28 68.67 57200.02 88888.00 2014-11-03 21:34:12.404 307 11306.30 68.65 57199.93 88888.00 2014-11-03 21:34:12.904 307 11306.27 68.63 57199.85 88888.00 2014-11-03 21:34:13.404 307 11306.28 68.59 57199.76 88888.00 2014-11-03 21:34:13.904 307 11306.34 68.58 57199.63 88888.00 2014-11-03 21:34:14.404 307 11306.41 68.58 57199.52 88888.00 2014-11-03 21:34:14.904 307 11306.38 68.53 57199.50 88888.00 2014-11-03 21:34:15.404 307 11306.38 68.53 57199.44 88888.00 2014-11-03 21:34:15.904 307 11306.44 68.49 57199.33 88888.00 2014-11-03 21:34:16.404 307 11306.41 68.44 57199.25 88888.00 2014-11-03 21:34:16.904 307 11306.42 68.40 57199.16 88888.00 2014-11-03 21:34:17.404 307 11306.45 68.36 57199.06 88888.00 2014-11-03 21:34:17.904 307 11306.45 68.31 57198.93 88888.00 2014-11-03 21:34:18.404 307 11306.47 68.23 57198.86 88888.00 2014-11-03 21:34:18.904 307 11306.52 68.17 57198.73 88888.00 2014-11-03 21:34:19.404 307 11306.56 68.13 57198.58 88888.00 2014-11-03 21:34:19.904 307 11306.61 68.06 57198.50 88888.00 2014-11-03 21:34:20.404 307 11306.62 68.00 57198.44 88888.00 2014-11-03 21:34:20.904 307 11306.63 67.92 57198.36 88888.00 2014-11-03 21:34:21.404 307 11306.69 67.88 57198.30 88888.00 2014-11-03 21:34:21.904 307 11306.80 67.79 57198.15 88888.00 2014-11-03 21:34:22.404 307 11306.75 67.76 57198.00 88888.00 2014-11-03 21:34:22.904 307 11306.76 67.73 57197.87 88888.00 2014-11-03 21:34:23.404 307 11306.86 67.66 57197.80 88888.00 2014-11-03 21:34:23.904 307 11306.89 67.62 57197.77 88888.00 2014-11-03 21:34:24.404 307 11306.91 67.58 57197.62 88888.00 2014-11-03 21:34:24.904 307 11306.94 67.50 57197.51 88888.00 2014-11-03 21:34:25.404 307 11306.98 67.43 57197.36 88888.00 2014-11-03 21:34:25.904 307 11306.95 67.38 57197.25 88888.00 2014-11-03 21:34:26.404 307 11306.97 67.32 57197.22 88888.00 2014-11-03 21:34:26.904 307 11307.01 67.28 57197.17 88888.00 2014-11-03 21:34:27.404 307 11307.07 67.25 57197.10 88888.00 2014-11-03 21:34:27.904 307 11307.09 67.20 57197.03 88888.00 2014-11-03 21:34:28.404 307 11307.11 67.08 57197.01 88888.00 2014-11-03 21:34:28.904 307 11307.09 67.00 57197.01 88888.00 2014-11-03 21:34:29.404 307 11307.12 66.98 57196.77 88888.00 2014-11-03 21:34:29.904 307 11307.21 66.89 57196.58 88888.00 2014-11-03 21:34:30.404 307 11307.19 66.82 57196.44 88888.00 2014-11-03 21:34:30.904 307 11307.22 66.77 57196.37 88888.00 2014-11-03 21:34:31.404 307 11307.18 66.70 57196.32 88888.00 2014-11-03 21:34:31.904 307 11307.19 66.63 57196.26 88888.00 2014-11-03 21:34:32.404 307 11307.26 66.59 57196.14 88888.00 2014-11-03 21:34:32.904 307 11307.33 66.50 57196.05 88888.00 2014-11-03 21:34:33.404 307 11307.36 66.41 57196.03 88888.00 2014-11-03 21:34:33.904 307 11307.30 66.35 57195.95 88888.00 2014-11-03 21:34:34.404 307 11307.32 66.32 57195.85 88888.00 2014-11-03 21:34:34.904 307 11307.37 66.22 57195.73 88888.00 2014-11-03 21:34:35.404 307 11307.37 66.15 57195.67 88888.00 2014-11-03 21:34:35.904 307 11307.37 66.09 57195.63 88888.00 2014-11-03 21:34:36.404 307 11307.39 66.02 57195.55 88888.00 2014-11-03 21:34:36.904 307 11307.40 65.95 57195.50 88888.00 2014-11-03 21:34:37.404 307 11307.38 65.89 57195.48 88888.00 2014-11-03 21:34:37.904 307 11307.39 65.87 57195.47 88888.00 2014-11-03 21:34:38.404 307 11307.45 65.80 57195.42 88888.00 2014-11-03 21:34:38.904 307 11307.45 65.74 57195.34 88888.00 2014-11-03 21:34:39.404 307 11307.45 65.67 57195.28 88888.00 2014-11-03 21:34:39.904 307 11307.44 65.64 57195.28 88888.00 2014-11-03 21:34:40.404 307 11307.49 65.55 57195.35 88888.00 2014-11-03 21:34:40.904 307 11307.52 65.53 57195.21 88888.00 2014-11-03 21:34:41.404 307 11307.54 65.41 57195.20 88888.00 2014-11-03 21:34:41.904 307 11307.56 65.33 57195.14 88888.00 2014-11-03 21:34:42.404 307 11307.56 65.27 57195.14 88888.00 2014-11-03 21:34:42.904 307 11307.49 65.25 57195.10 88888.00 2014-11-03 21:34:43.404 307 11307.50 65.20 57195.04 88888.00 2014-11-03 21:34:43.904 307 11307.50 65.14 57195.02 88888.00 2014-11-03 21:34:44.404 307 11307.51 65.13 57194.97 88888.00 2014-11-03 21:34:44.904 307 11307.50 65.10 57194.91 88888.00 2014-11-03 21:34:45.404 307 11307.51 64.98 57194.89 88888.00 2014-11-03 21:34:45.904 307 11307.49 64.90 57194.83 88888.00 2014-11-03 21:34:46.404 307 11307.45 64.90 57194.79 88888.00 2014-11-03 21:34:46.904 307 11307.47 64.83 57194.81 88888.00 2014-11-03 21:34:47.404 307 11307.49 64.73 57194.72 88888.00 2014-11-03 21:34:47.904 307 11307.45 64.72 57194.64 88888.00 2014-11-03 21:34:48.404 307 11307.40 64.71 57194.62 88888.00 2014-11-03 21:34:48.904 307 11307.37 64.66 57194.62 88888.00 2014-11-03 21:34:49.404 307 11307.38 64.62 57194.62 88888.00 2014-11-03 21:34:49.904 307 11307.39 64.66 57194.70 88888.00 2014-11-03 21:34:50.404 307 11307.37 64.59 57194.76 88888.00 2014-11-03 21:34:50.904 307 11307.30 64.57 57194.78 88888.00 2014-11-03 21:34:51.404 307 11307.22 64.53 57194.78 88888.00 2014-11-03 21:34:51.904 307 11307.21 64.49 57194.73 88888.00 2014-11-03 21:34:52.404 307 11307.21 64.49 57194.71 88888.00 2014-11-03 21:34:52.904 307 11307.16 64.50 57194.71 88888.00 2014-11-03 21:34:53.404 307 11307.19 64.55 57194.71 88888.00 2014-11-03 21:34:53.904 307 11307.21 64.56 57194.79 88888.00 2014-11-03 21:34:54.404 307 11307.15 64.55 57194.85 88888.00 2014-11-03 21:34:54.904 307 11307.11 64.50 57194.84 88888.00 2014-11-03 21:34:55.404 307 11307.05 64.48 57194.86 88888.00 2014-11-03 21:34:55.904 307 11307.07 64.46 57194.92 88888.00 2014-11-03 21:34:56.404 307 11307.05 64.45 57194.95 88888.00 2014-11-03 21:34:56.904 307 11307.03 64.46 57195.02 88888.00 2014-11-03 21:34:57.404 307 11306.95 64.48 57195.07 88888.00 2014-11-03 21:34:57.904 307 11306.91 64.46 57195.10 88888.00 2014-11-03 21:34:58.404 307 11306.89 64.46 57195.07 88888.00 2014-11-03 21:34:58.904 307 11306.88 64.51 57195.14 88888.00 2014-11-03 21:34:59.404 307 11306.83 64.51 57195.21 88888.00 2014-11-03 21:34:59.904 307 11306.80 64.57 57195.27 88888.00 2014-11-03 21:35:00.404 307 11306.75 64.55 57195.30 88888.00 2014-11-03 21:35:00.904 307 11306.75 64.51 57195.37 88888.00 2014-11-03 21:35:01.404 307 11306.73 64.53 57195.41 88888.00 2014-11-03 21:35:01.904 307 11306.62 64.53 57195.43 88888.00 2014-11-03 21:35:02.404 307 11306.60 64.56 57195.50 88888.00 2014-11-03 21:35:02.904 307 11306.60 64.56 57195.59 88888.00 2014-11-03 21:35:03.404 307 11306.59 64.59 57195.68 88888.00 2014-11-03 21:35:03.904 307 11306.55 64.60 57195.74 88888.00 2014-11-03 21:35:04.404 307 11306.51 64.63 57195.74 88888.00 2014-11-03 21:35:04.904 307 11306.45 64.63 57195.85 88888.00 2014-11-03 21:35:05.404 307 11306.41 64.64 57195.95 88888.00 2014-11-03 21:35:05.904 307 11306.35 64.66 57196.05 88888.00 2014-11-03 21:35:06.404 307 11306.32 64.71 57196.16 88888.00 2014-11-03 21:35:06.904 307 11306.30 64.72 57196.24 88888.00 2014-11-03 21:35:07.404 307 11306.25 64.73 57196.36 88888.00 2014-11-03 21:35:07.904 307 11306.15 64.76 57196.58 88888.00 2014-11-03 21:35:08.404 307 11306.11 64.79 57196.74 88888.00 2014-11-03 21:35:08.904 307 11306.07 64.84 57196.85 88888.00 2014-11-03 21:35:09.404 307 11306.01 64.84 57196.96 88888.00 2014-11-03 21:35:09.904 307 11305.98 64.85 57196.98 88888.00 2014-11-03 21:35:10.404 307 11305.92 64.92 57196.91 88888.00 2014-11-03 21:35:10.904 307 11305.90 64.96 57196.90 88888.00 2014-11-03 21:35:11.404 307 11305.84 64.99 57196.95 88888.00 2014-11-03 21:35:11.904 307 11305.83 65.03 57197.01 88888.00 2014-11-03 21:35:12.404 307 11305.83 65.05 57197.09 88888.00 2014-11-03 21:35:12.904 307 11305.79 65.07 57197.28 88888.00 2014-11-03 21:35:13.404 307 11305.72 65.09 57197.36 88888.00 2014-11-03 21:35:13.904 307 11305.66 65.13 57197.38 88888.00 2014-11-03 21:35:14.405 307 11305.64 65.20 57197.35 88888.00 2014-11-03 21:35:14.905 307 11305.62 65.24 57197.42 88888.00 2014-11-03 21:35:15.405 307 11305.55 65.24 57197.48 88888.00 2014-11-03 21:35:15.905 307 11305.51 65.27 57197.52 88888.00 2014-11-03 21:35:16.405 307 11305.49 65.33 57197.58 88888.00 2014-11-03 21:35:16.905 307 11305.41 65.35 57197.60 88888.00 2014-11-03 21:35:17.405 307 11305.36 65.40 57197.74 88888.00 2014-11-03 21:35:17.905 307 11305.35 65.47 57197.75 88888.00 2014-11-03 21:35:18.405 307 11305.33 65.47 57197.86 88888.00 2014-11-03 21:35:18.905 307 11305.28 65.48 57197.99 88888.00 2014-11-03 21:35:19.405 307 11305.27 65.51 57198.07 88888.00 2014-11-03 21:35:19.905 307 11305.24 65.52 57198.12 88888.00 2014-11-03 21:35:20.405 307 11305.21 65.57 57198.15 88888.00 2014-11-03 21:35:20.905 307 11305.19 65.64 57198.21 88888.00 2014-11-03 21:35:21.405 307 11305.14 65.67 57198.36 88888.00 2014-11-03 21:35:21.905 307 11305.16 65.74 57198.34 88888.00 2014-11-03 21:35:22.405 307 11305.13 65.78 57198.35 88888.00 2014-11-03 21:35:22.905 307 11305.09 65.78 57198.42 88888.00 2014-11-03 21:35:23.405 307 11305.15 65.79 57198.49 88888.00 2014-11-03 21:35:23.905 307 11305.16 65.82 57198.52 88888.00 2014-11-03 21:35:24.405 307 11305.17 65.89 57198.67 88888.00 2014-11-03 21:35:24.905 307 11305.17 65.95 57198.75 88888.00 2014-11-03 21:35:25.405 307 11305.19 65.93 57198.76 88888.00 2014-11-03 21:35:25.905 307 11305.16 65.98 57198.76 88888.00 2014-11-03 21:35:26.405 307 11305.19 66.05 57198.84 88888.00 2014-11-03 21:35:26.905 307 11305.27 66.11 57198.93 88888.00 2014-11-03 21:35:27.405 307 11305.27 66.18 57198.95 88888.00 2014-11-03 21:35:27.905 307 11305.29 66.21 57199.07 88888.00 2014-11-03 21:35:28.405 307 11305.33 66.25 57199.11 88888.00 2014-11-03 21:35:28.905 307 11305.34 66.29 57199.14 88888.00 2014-11-03 21:35:29.405 307 11305.35 66.35 57199.33 88888.00 2014-11-03 21:35:29.905 307 11305.35 66.41 57199.46 88888.00 2014-11-03 21:35:30.405 307 11305.38 66.43 57199.57 88888.00 2014-11-03 21:35:30.905 307 11305.44 66.48 57199.57 88888.00 2014-11-03 21:35:31.405 307 11305.45 66.49 57199.37 88888.00 2014-11-03 21:35:31.905 307 11305.48 66.50 57199.32 88888.00 2014-11-03 21:35:32.405 307 11305.50 66.46 57199.35 88888.00 2014-11-03 21:35:32.905 307 11305.54 66.48 57199.37 88888.00 2014-11-03 21:35:33.405 307 11305.58 66.52 57199.41 88888.00 2014-11-03 21:35:33.905 307 11305.61 66.56 57199.58 88888.00 2014-11-03 21:35:34.405 307 11305.61 66.64 57199.61 88888.00 2014-11-03 21:35:34.905 307 11305.68 66.63 57199.64 88888.00 2014-11-03 21:35:35.405 307 11305.68 66.60 57199.66 88888.00 2014-11-03 21:35:35.905 307 11305.70 66.63 57199.69 88888.00 2014-11-03 21:35:36.405 307 11305.73 66.68 57199.67 88888.00 2014-11-03 21:35:36.905 307 11305.78 66.68 57199.73 88888.00 2014-11-03 21:35:37.405 307 11305.79 66.69 57199.72 88888.00 2014-11-03 21:35:37.905 307 11305.84 66.70 57199.64 88888.00 2014-11-03 21:35:38.405 307 11305.89 66.74 57199.50 88888.00 2014-11-03 21:35:38.905 307 11305.91 66.69 57199.46 88888.00 2014-11-03 21:35:39.405 307 11305.92 66.68 57199.48 88888.00 2014-11-03 21:35:39.905 307 11305.92 66.67 57199.39 88888.00 2014-11-03 21:35:40.405 307 11305.98 66.62 57199.29 88888.00 2014-11-03 21:35:40.905 307 11306.05 66.62 57199.31 88888.00 2014-11-03 21:35:41.405 307 11306.08 66.61 57199.24 88888.00 2014-11-03 21:35:41.905 307 11306.08 66.61 57199.16 88888.00 2014-11-03 21:35:42.405 307 11306.06 66.61 57199.13 88888.00 2014-11-03 21:35:42.905 307 11306.10 66.57 57199.20 88888.00 2014-11-03 21:35:43.405 307 11306.17 66.54 57199.12 88888.00 2014-11-03 21:35:43.905 307 11306.19 66.50 57199.01 88888.00 2014-11-03 21:35:44.405 307 11306.27 66.43 57198.93 88888.00 2014-11-03 21:35:44.905 307 11306.28 66.42 57198.83 88888.00 2014-11-03 21:35:45.405 307 11306.35 66.41 57198.82 88888.00 2014-11-03 21:35:45.905 307 11306.38 66.34 57198.75 88888.00 2014-11-03 21:35:46.405 307 11306.44 66.30 57198.76 88888.00 2014-11-03 21:35:46.905 307 11306.45 66.26 57198.81 88888.00 2014-11-03 21:35:47.405 307 11306.45 66.27 57198.77 88888.00 2014-11-03 21:35:47.905 307 11306.48 66.21 57198.66 88888.00 2014-11-03 21:35:48.405 307 11306.52 66.13 57198.56 88888.00 2014-11-03 21:35:48.905 307 11306.58 66.14 57198.49 88888.00 2014-11-03 21:35:49.405 307 11306.59 66.13 57198.39 88888.00 2014-11-03 21:35:49.905 307 11306.61 66.08 57198.29 88888.00 2014-11-03 21:35:50.405 307 11306.68 66.01 57198.28 88888.00 2014-11-03 21:35:50.905 307 11306.68 65.92 57198.22 88888.00 2014-11-03 21:35:51.405 307 11306.68 65.89 57198.19 88888.00 2014-11-03 21:35:51.905 307 11306.69 65.88 57198.10 88888.00 2014-11-03 21:35:52.405 307 11306.72 65.84 57198.00 88888.00 2014-11-03 21:35:52.905 307 11306.77 65.80 57197.91 88888.00 2014-11-03 21:35:53.405 307 11306.80 65.79 57197.86 88888.00 2014-11-03 21:35:53.905 307 11306.84 65.72 57197.85 88888.00 2014-11-03 21:35:54.405 307 11306.88 65.66 57197.77 88888.00 2014-11-03 21:35:54.905 307 11306.88 65.62 57197.68 88888.00 2014-11-03 21:35:55.405 307 11306.88 65.55 57197.67 88888.00 2014-11-03 21:35:55.905 307 11306.86 65.50 57197.72 88888.00 2014-11-03 21:35:56.405 307 11306.88 65.48 57197.67 88888.00 2014-11-03 21:35:56.905 307 11306.86 65.43 57197.59 88888.00 2014-11-03 21:35:57.405 307 11306.94 65.38 57197.57 88888.00 2014-11-03 21:35:57.905 307 11306.98 65.32 57197.44 88888.00 2014-11-03 21:35:58.405 307 11307.05 65.28 57197.41 88888.00 2014-11-03 21:35:58.905 307 11307.09 65.20 57197.36 88888.00 2014-11-03 21:35:59.405 307 11307.04 65.13 57197.35 88888.00 2014-11-03 21:35:59.905 307 11307.03 65.11 57197.32 88888.00 2014-11-03 21:36:00.405 307 11307.10 65.07 57197.35 88888.00 2014-11-03 21:36:00.905 307 11307.11 65.02 57197.40 88888.00 2014-11-03 21:36:01.405 307 11307.10 65.02 57197.34 88888.00 2014-11-03 21:36:01.905 307 11307.09 65.00 57197.30 88888.00 2014-11-03 21:36:02.405 307 11307.10 64.99 57197.26 88888.00 2014-11-03 21:36:02.905 307 11307.11 64.93 57197.23 88888.00 2014-11-03 21:36:03.405 307 11307.11 64.90 57197.25 88888.00 2014-11-03 21:36:03.905 307 11307.12 64.85 57197.17 88888.00 2014-11-03 21:36:04.405 307 11307.17 64.89 57197.12 88888.00 2014-11-03 21:36:04.905 307 11307.19 64.90 57197.10 88888.00 2014-11-03 21:36:05.405 307 11307.17 64.86 57197.10 88888.00 2014-11-03 21:36:05.905 307 11307.19 64.80 57197.08 88888.00 2014-11-03 21:36:06.405 307 11307.24 64.75 57197.12 88888.00 2014-11-03 21:36:06.905 307 11307.17 64.70 57197.10 88888.00 2014-11-03 21:36:07.405 307 11307.15 64.66 57197.10 88888.00 2014-11-03 21:36:07.905 307 11307.19 64.71 57197.10 88888.00 2014-11-03 21:36:08.405 307 11307.24 64.70 57197.26 88888.00 2014-11-03 21:36:08.905 307 11307.22 64.69 57197.42 88888.00 2014-11-03 21:36:09.405 307 11307.26 64.68 57197.41 88888.00 2014-11-03 21:36:09.905 307 11307.30 64.63 57197.34 88888.00 2014-11-03 21:36:10.405 307 11307.25 64.55 57197.30 88888.00 2014-11-03 21:36:10.905 307 11307.26 64.57 57197.35 88888.00 2014-11-03 21:36:11.405 307 11307.29 64.58 57197.29 88888.00 2014-11-03 21:36:11.905 307 11307.31 64.57 57197.32 88888.00 2014-11-03 21:36:12.405 307 11307.37 64.51 57197.51 88888.00 2014-11-03 21:36:12.905 307 11307.37 64.51 57197.60 88888.00 2014-11-03 21:36:13.405 307 11307.37 64.48 57197.52 88888.00 2014-11-03 21:36:13.905 307 11307.40 64.45 57197.38 88888.00 2014-11-03 21:36:14.405 307 11307.44 64.44 57197.36 88888.00 2014-11-03 21:36:14.905 307 11307.42 64.46 57197.40 88888.00 2014-11-03 21:36:15.405 307 11307.46 64.45 57197.49 88888.00 2014-11-03 21:36:15.905 307 11307.47 64.53 57197.47 88888.00 2014-11-03 21:36:16.405 307 11307.46 64.49 57197.47 88888.00 2014-11-03 21:36:16.905 307 11307.54 64.48 57197.59 88888.00 2014-11-03 21:36:17.405 307 11307.57 64.45 57197.67 88888.00 2014-11-03 21:36:17.905 307 11307.54 64.44 57197.67 88888.00 2014-11-03 21:36:18.405 307 11307.54 64.43 57197.71 88888.00 2014-11-03 21:36:18.905 307 11307.58 64.46 57197.81 88888.00 2014-11-03 21:36:19.405 307 11307.53 64.45 57197.99 88888.00 2014-11-03 21:36:19.905 307 11307.54 64.43 57198.15 88888.00 2014-11-03 21:36:20.405 307 11307.56 64.43 57198.17 88888.00 2014-11-03 21:36:20.905 307 11307.54 64.42 57198.21 88888.00 2014-11-03 21:36:21.405 307 11307.59 64.42 57198.25 88888.00 2014-11-03 21:36:21.905 307 11307.58 64.43 57198.26 88888.00 2014-11-03 21:36:22.405 307 11307.57 64.45 57198.30 88888.00 2014-11-03 21:36:22.905 307 11307.58 64.46 57198.31 88888.00 2014-11-03 21:36:23.405 307 11307.56 64.50 57198.36 88888.00 2014-11-03 21:36:23.905 307 11307.58 64.51 57198.47 88888.00 2014-11-03 21:36:24.405 307 11307.56 64.49 57198.52 88888.00 2014-11-03 21:36:24.905 307 11307.54 64.53 57198.44 88888.00 2014-11-03 21:36:25.405 307 11307.53 64.55 57198.45 88888.00 2014-11-03 21:36:25.905 307 11307.58 64.53 57198.48 88888.00 2014-11-03 21:36:26.405 307 11307.54 64.56 57198.51 88888.00 2014-11-03 21:36:26.905 307 11307.51 64.57 57198.58 88888.00 2014-11-03 21:36:27.405 307 11307.50 64.60 57198.68 88888.00 2014-11-03 21:36:27.905 307 11307.51 64.64 57198.64 88888.00 2014-11-03 21:36:28.405 307 11307.50 64.68 57198.61 88888.00 2014-11-03 21:36:28.905 307 11307.49 64.66 57198.68 88888.00 2014-11-03 21:36:29.405 307 11307.52 64.73 57198.75 88888.00 2014-11-03 21:36:29.905 307 11307.52 64.75 57198.79 88888.00 2014-11-03 21:36:30.405 307 11307.47 64.75 57198.94 88888.00 2014-11-03 21:36:30.905 307 11307.45 64.82 57199.20 88888.00 2014-11-03 21:36:31.405 307 11307.44 64.85 57199.29 88888.00 2014-11-03 21:36:31.905 307 11307.40 64.86 57199.45 88888.00 2014-11-03 21:36:32.405 307 11307.42 64.87 57199.50 88888.00 2014-11-03 21:36:32.905 307 11307.43 64.90 57199.38 88888.00 2014-11-03 21:36:33.405 307 11307.45 64.92 57199.33 88888.00 2014-11-03 21:36:33.905 307 11307.47 64.97 57199.47 88888.00 2014-11-03 21:36:34.405 307 11307.47 65.02 57199.59 88888.00 2014-11-03 21:36:34.905 307 11307.47 65.09 57199.72 88888.00 2014-11-03 21:36:35.405 307 11307.44 65.10 57199.71 88888.00 2014-11-03 21:36:35.905 307 11307.42 65.12 57199.56 88888.00 2014-11-03 21:36:36.405 307 11307.43 65.18 57199.53 88888.00 2014-11-03 21:36:36.905 307 11307.45 65.19 57199.53 88888.00 2014-11-03 21:36:37.405 307 11307.45 65.21 57199.59 88888.00 2014-11-03 21:36:37.905 307 11307.47 65.25 57199.69 88888.00 2014-11-03 21:36:38.405 307 11307.42 65.31 57199.72 88888.00 2014-11-03 21:36:38.905 307 11307.43 65.34 57199.74 88888.00 2014-11-03 21:36:39.405 307 11307.44 65.35 57199.82 88888.00 2014-11-03 21:36:39.905 307 11307.45 65.41 57200.05 88888.00 2014-11-03 21:36:40.405 307 11307.45 65.45 57200.12 88888.00 2014-11-03 21:36:40.905 307 11307.39 65.45 57200.10 88888.00 2014-11-03 21:36:41.405 307 11307.40 65.47 57200.03 88888.00 2014-11-03 21:36:41.905 307 11307.46 65.50 57200.03 88888.00 2014-11-03 21:36:42.405 307 11307.53 65.54 57200.11 88888.00 2014-11-03 21:36:42.905 307 11307.52 65.58 57200.11 88888.00 2014-11-03 21:36:43.405 307 11307.53 65.62 57200.14 88888.00 2014-11-03 21:36:43.905 307 11307.51 65.69 57200.16 88888.00 2014-11-03 21:36:44.405 307 11307.50 65.72 57200.16 88888.00 2014-11-03 21:36:44.905 307 11307.54 65.74 57200.18 88888.00 2014-11-03 21:36:45.405 307 11307.54 65.80 57200.15 88888.00 2014-11-03 21:36:45.905 307 11307.53 65.78 57200.04 88888.00 2014-11-03 21:36:46.405 307 11307.58 65.80 57200.02 88888.00 2014-11-03 21:36:46.905 307 11307.61 65.86 57200.06 88888.00 2014-11-03 21:36:47.405 307 11307.59 65.86 57200.03 88888.00 2014-11-03 21:36:47.905 307 11307.54 65.86 57199.97 88888.00 2014-11-03 21:36:48.405 307 11307.60 65.87 57199.91 88888.00 2014-11-03 21:36:48.905 307 11307.67 65.93 57199.89 88888.00 2014-11-03 21:36:49.405 307 11307.67 65.95 57199.92 88888.00 2014-11-03 21:36:49.905 307 11307.67 65.95 57199.98 88888.00 2014-11-03 21:36:50.405 307 11307.71 65.94 57199.90 88888.00 2014-11-03 21:36:50.905 307 11307.71 65.99 57199.80 88888.00 2014-11-03 21:36:51.405 307 11307.72 66.01 57199.71 88888.00 2014-11-03 21:36:51.905 307 11307.72 66.05 57199.66 88888.00 2014-11-03 21:36:52.405 307 11307.73 66.06 57199.69 88888.00 2014-11-03 21:36:52.905 307 11307.73 66.06 57199.71 88888.00 2014-11-03 21:36:53.405 307 11307.71 66.09 57199.72 88888.00 2014-11-03 21:36:53.905 307 11307.71 66.13 57199.67 88888.00 2014-11-03 21:36:54.405 307 11307.76 66.11 57199.60 88888.00 2014-11-03 21:36:54.905 307 11307.74 66.08 57199.59 88888.00 2014-11-03 21:36:55.405 307 11307.78 66.12 57199.57 88888.00 2014-11-03 21:36:55.905 307 11307.79 66.16 57199.60 88888.00 2014-11-03 21:36:56.405 307 11307.84 66.19 57199.59 88888.00 2014-11-03 21:36:56.905 307 11307.84 66.25 57199.39 88888.00 2014-11-03 21:36:57.405 307 11307.84 66.28 57199.40 88888.00 2014-11-03 21:36:57.905 307 11307.86 66.30 57199.54 88888.00 2014-11-03 21:36:58.405 307 11307.88 66.29 57199.57 88888.00 2014-11-03 21:36:58.905 307 11307.87 66.32 57199.57 88888.00 2014-11-03 21:36:59.405 307 11307.91 66.32 57199.50 88888.00 2014-11-03 21:36:59.905 307 11307.92 66.29 57199.43 88888.00 2014-11-03 21:37:00.405 307 11307.95 66.33 57199.50 88888.00 2014-11-03 21:37:00.905 307 11307.97 66.39 57199.64 88888.00 2014-11-03 21:37:01.405 307 11307.99 66.40 57199.60 88888.00 2014-11-03 21:37:01.905 307 11308.00 66.40 57199.59 88888.00 2014-11-03 21:37:02.405 307 11307.99 66.40 57199.50 88888.00 2014-11-03 21:37:02.905 307 11307.99 66.36 57199.44 88888.00 2014-11-03 21:37:03.405 307 11308.01 66.37 57199.44 88888.00 2014-11-03 21:37:03.905 307 11308.07 66.41 57199.46 88888.00 2014-11-03 21:37:04.405 307 11308.06 66.42 57199.44 88888.00 2014-11-03 21:37:04.905 307 11308.13 66.43 57199.54 88888.00 2014-11-03 21:37:05.405 307 11308.09 66.48 57199.58 88888.00 2014-11-03 21:37:05.905 307 11308.13 66.53 57199.51 88888.00 2014-11-03 21:37:06.405 307 11308.14 66.54 57199.58 88888.00 2014-11-03 21:37:06.905 307 11308.14 66.49 57199.44 88888.00 2014-11-03 21:37:07.405 307 11308.20 66.49 57199.45 88888.00 2014-11-03 21:37:07.905 307 11308.28 66.53 57199.45 88888.00 2014-11-03 21:37:08.405 307 11308.29 66.52 57199.52 88888.00 2014-11-03 21:37:08.905 307 11308.35 66.54 57199.63 88888.00 2014-11-03 21:37:09.405 307 11308.36 66.55 57199.60 88888.00 2014-11-03 21:37:09.905 307 11308.43 66.56 57199.56 88888.00 2014-11-03 21:37:10.405 307 11308.46 66.57 57199.59 88888.00 2014-11-03 21:37:10.905 307 11308.48 66.55 57199.60 88888.00 2014-11-03 21:37:11.405 307 11308.50 66.59 57199.63 88888.00 2014-11-03 21:37:11.905 307 11308.54 66.60 57199.56 88888.00 2014-11-03 21:37:12.405 307 11308.57 66.63 57199.57 88888.00 2014-11-03 21:37:12.905 307 11308.63 66.64 57199.66 88888.00 2014-11-03 21:37:13.405 307 11308.71 66.59 57199.71 88888.00 2014-11-03 21:37:13.905 307 11308.75 66.59 57199.66 88888.00 2014-11-03 21:37:14.405 307 11308.79 66.59 57199.61 88888.00 2014-11-03 21:37:14.905 307 11308.86 66.56 57199.63 88888.00 2014-11-03 21:37:15.405 307 11308.91 66.55 57199.65 88888.00 2014-11-03 21:37:15.905 307 11308.98 66.56 57199.63 88888.00 2014-11-03 21:37:16.405 307 11309.02 66.57 57199.60 88888.00 2014-11-03 21:37:16.905 307 11309.06 66.56 57199.53 88888.00 2014-11-03 21:37:17.405 307 11309.13 66.56 57199.54 88888.00 2014-11-03 21:37:17.905 307 11309.17 66.50 57199.45 88888.00 2014-11-03 21:37:18.405 307 11309.23 66.48 57199.41 88888.00 2014-11-03 21:37:18.905 307 11309.27 66.48 57199.45 88888.00 2014-11-03 21:37:19.405 307 11309.30 66.43 57199.39 88888.00 2014-11-03 21:37:19.905 307 11309.38 66.43 57199.35 88888.00 2014-11-03 21:37:20.405 307 11309.46 66.43 57199.43 88888.00 2014-11-03 21:37:20.905 307 11309.50 66.39 57199.38 88888.00 2014-11-03 21:37:21.405 307 11309.43 66.37 57199.35 88888.00 2014-11-03 21:37:21.905 307 11309.51 66.37 57199.31 88888.00 2014-11-03 21:37:22.405 307 11309.57 66.35 57199.26 88888.00 2014-11-03 21:37:22.905 307 11309.64 66.36 57199.22 88888.00 2014-11-03 21:37:23.405 307 11309.74 66.37 57199.24 88888.00 2014-11-03 21:37:23.905 307 11309.78 66.33 57199.20 88888.00 2014-11-03 21:37:24.405 307 11309.85 66.28 57199.11 88888.00 2014-11-03 21:37:24.905 307 11309.87 66.27 57199.11 88888.00 2014-11-03 21:37:25.405 307 11309.95 66.25 57199.21 88888.00 2014-11-03 21:37:25.905 307 11310.01 66.26 57199.25 88888.00 2014-11-03 21:37:26.405 307 11310.06 66.23 57199.25 88888.00 2014-11-03 21:37:26.905 307 11310.08 66.25 57199.25 88888.00 2014-11-03 21:37:27.405 307 11310.09 66.25 57199.15 88888.00 2014-11-03 21:37:27.905 307 11310.14 66.27 57199.14 88888.00 2014-11-03 21:37:28.405 307 11310.17 66.29 57199.15 88888.00 2014-11-03 21:37:28.905 307 11310.23 66.23 57199.18 88888.00 2014-11-03 21:37:29.405 307 11310.24 66.26 57199.16 88888.00 2014-11-03 21:37:29.905 307 11310.31 66.29 57199.14 88888.00 2014-11-03 21:37:30.405 307 11310.35 66.28 57199.15 88888.00 2014-11-03 21:37:30.905 307 11310.34 66.25 57199.11 88888.00 2014-11-03 21:37:31.405 307 11310.37 66.28 57199.09 88888.00 2014-11-03 21:37:31.905 307 11310.38 66.32 57199.06 88888.00 2014-11-03 21:37:32.405 307 11310.44 66.34 57199.07 88888.00 2014-11-03 21:37:32.905 307 11310.48 66.36 57199.15 88888.00 2014-11-03 21:37:33.405 307 11310.49 66.34 57199.11 88888.00 2014-11-03 21:37:33.905 307 11310.51 66.33 57199.14 88888.00 2014-11-03 21:37:34.405 307 11310.50 66.35 57199.19 88888.00 2014-11-03 21:37:34.905 307 11310.50 66.36 57199.22 88888.00 2014-11-03 21:37:35.405 307 11310.56 66.39 57199.21 88888.00 2014-11-03 21:37:35.905 307 11310.57 66.41 57199.21 88888.00 2014-11-03 21:37:36.405 307 11310.59 66.41 57199.24 88888.00 2014-11-03 21:37:36.905 307 11310.63 66.39 57199.32 88888.00 2014-11-03 21:37:37.405 307 11310.65 66.40 57199.37 88888.00 2014-11-03 21:37:37.905 307 11310.66 66.45 57199.21 88888.00 2014-11-03 21:37:38.405 307 11310.62 66.47 57199.16 88888.00 2014-11-03 21:37:38.905 307 11310.66 66.45 57199.16 88888.00 2014-11-03 21:37:39.405 307 11310.71 66.47 57199.15 88888.00 2014-11-03 21:37:39.905 307 11310.66 66.49 57199.22 88888.00 2014-11-03 21:37:40.405 307 11310.66 66.50 57199.27 88888.00 2014-11-03 21:37:40.905 307 11310.71 66.54 57199.26 88888.00 2014-11-03 21:37:41.405 307 11310.70 66.54 57199.20 88888.00 2014-11-03 21:37:41.905 307 11310.71 66.54 57199.20 88888.00 2014-11-03 21:37:42.405 307 11310.69 66.53 57199.27 88888.00 2014-11-03 21:37:42.905 307 11310.65 66.49 57199.21 88888.00 2014-11-03 21:37:43.405 307 11310.68 66.48 57199.18 88888.00 2014-11-03 21:37:43.905 307 11310.71 66.50 57199.14 88888.00 2014-11-03 21:37:44.405 307 11310.66 66.52 57199.13 88888.00 2014-11-03 21:37:44.905 307 11310.65 66.53 57199.08 88888.00 2014-11-03 21:37:45.405 307 11310.63 66.52 57199.03 88888.00 2014-11-03 21:37:45.905 307 11310.61 66.56 57199.03 88888.00 2014-11-03 21:37:46.405 307 11310.56 66.57 57199.03 88888.00 2014-11-03 21:37:46.905 307 11310.57 66.61 57199.03 88888.00 2014-11-03 21:37:47.405 307 11310.59 66.64 57199.03 88888.00 2014-11-03 21:37:47.905 307 11310.59 66.66 57199.07 88888.00 2014-11-03 21:37:48.405 307 11310.58 66.61 57199.20 88888.00 2014-11-03 21:37:48.905 307 11310.56 66.60 57199.35 88888.00 2014-11-03 21:37:49.405 307 11310.49 66.60 57199.33 88888.00 2014-11-03 21:37:49.905 307 11310.50 66.57 57199.24 88888.00 2014-11-03 21:37:50.405 307 11310.44 66.57 57199.12 88888.00 2014-11-03 21:37:50.905 307 11310.41 66.57 57199.08 88888.00 2014-11-03 21:37:51.405 307 11310.39 66.56 57199.07 88888.00 2014-11-03 21:37:51.905 307 11310.39 66.59 57199.02 88888.00 2014-11-03 21:37:52.405 307 11310.39 66.57 57198.86 88888.00 2014-11-03 21:37:52.905 307 11310.39 66.59 57198.87 88888.00 2014-11-03 21:37:53.405 307 11310.35 66.57 57198.83 88888.00 2014-11-03 21:37:53.905 307 11310.28 66.59 57198.76 88888.00 2014-11-03 21:37:54.405 307 11310.23 66.61 57198.71 88888.00 2014-11-03 21:37:54.905 307 11310.22 66.56 57198.75 88888.00 2014-11-03 21:37:55.405 307 11310.17 66.54 57198.79 88888.00 2014-11-03 21:37:55.905 307 11310.14 66.56 57198.74 88888.00 2014-11-03 21:37:56.405 307 11310.14 66.59 57198.73 88888.00 2014-11-03 21:37:56.905 307 11310.11 66.59 57198.75 88888.00 2014-11-03 21:37:57.405 307 11310.10 66.61 57198.80 88888.00 2014-11-03 21:37:57.905 307 11310.08 66.59 57198.81 88888.00 2014-11-03 21:37:58.405 307 11310.08 66.60 57198.76 88888.00 2014-11-03 21:37:58.905 307 11310.01 66.61 57198.74 88888.00 2014-11-03 21:37:59.405 307 11309.95 66.59 57198.74 88888.00 2014-11-03 21:37:59.905 307 11309.89 66.60 57198.73 88888.00 2014-11-03 21:38:00.405 307 11309.86 66.64 57198.79 88888.00 2014-11-03 21:38:00.905 307 11309.83 66.64 57198.73 88888.00 2014-11-03 21:38:01.405 307 11309.75 66.64 57198.75 88888.00 2014-11-03 21:38:01.905 307 11309.69 66.66 57198.77 88888.00 2014-11-03 21:38:02.405 307 11309.72 66.64 57198.81 88888.00 2014-11-03 21:38:02.905 307 11309.67 66.69 57198.87 88888.00 2014-11-03 21:38:03.405 307 11309.61 66.70 57198.94 88888.00 2014-11-03 21:38:03.905 307 11309.55 66.71 57198.86 88888.00 2014-11-03 21:38:04.405 307 11309.50 66.69 57198.76 88888.00 2014-11-03 21:38:04.905 307 11309.51 66.69 57198.77 88888.00 2014-11-03 21:38:05.405 307 11309.45 66.68 57198.80 88888.00 2014-11-03 21:38:05.905 307 11309.44 66.74 57198.88 88888.00 2014-11-03 21:38:06.405 307 11309.37 66.79 57199.00 88888.00 2014-11-03 21:38:06.905 307 11309.34 66.79 57199.09 88888.00 2014-11-03 21:38:07.405 307 11309.27 66.80 57199.20 88888.00 2014-11-03 21:38:07.905 307 11309.25 66.81 57199.12 88888.00 2014-11-03 21:38:08.405 307 11309.23 66.81 57198.95 88888.00 2014-11-03 21:38:08.905 307 11309.18 66.83 57198.95 88888.00 2014-11-03 21:38:09.405 307 11309.10 66.84 57198.97 88888.00 2014-11-03 21:38:09.905 307 11309.11 66.84 57199.00 88888.00 2014-11-03 21:38:10.405 307 11309.10 66.87 57199.00 88888.00 2014-11-03 21:38:10.905 307 11309.05 66.88 57199.07 88888.00 2014-11-03 21:38:11.405 307 11308.99 66.88 57199.15 88888.00 2014-11-03 21:38:11.905 307 11308.92 66.89 57199.21 88888.00 2014-11-03 21:38:12.405 307 11308.89 66.89 57199.26 88888.00 2014-11-03 21:38:12.905 307 11308.84 66.91 57199.20 88888.00 2014-11-03 21:38:13.405 307 11308.81 66.91 57199.26 88888.00 2014-11-03 21:38:13.905 307 11308.75 66.89 57199.26 88888.00 2014-11-03 21:38:14.405 307 11308.70 66.90 57199.28 88888.00 2014-11-03 21:38:14.905 307 11308.65 66.94 57199.32 88888.00 2014-11-03 21:38:15.405 307 11308.63 66.93 57199.44 88888.00 2014-11-03 21:38:15.905 307 11308.61 66.91 57199.48 88888.00 2014-11-03 21:38:16.405 307 11308.56 66.94 57199.52 88888.00 2014-11-03 21:38:16.905 307 11308.50 66.91 57199.54 88888.00 2014-11-03 21:38:17.405 307 11308.44 66.89 57199.60 88888.00 2014-11-03 21:38:17.905 307 11308.42 66.96 57199.65 88888.00 2014-11-03 21:38:18.405 307 11308.41 66.98 57199.69 88888.00 2014-11-03 21:38:18.905 307 11308.36 66.98 57199.72 88888.00 2014-11-03 21:38:19.405 307 11308.37 66.98 57199.78 88888.00 2014-11-03 21:38:19.905 307 11308.34 67.02 57199.79 88888.00 2014-11-03 21:38:20.405 307 11308.25 67.01 57199.78 88888.00 2014-11-03 21:38:20.905 307 11308.23 67.01 57199.80 88888.00 2014-11-03 21:38:21.405 307 11308.15 67.01 57199.90 88888.00 2014-11-03 21:38:21.905 307 11308.14 67.01 57200.05 88888.00 2014-11-03 21:38:22.405 307 11308.18 67.05 57200.02 88888.00 2014-11-03 21:38:22.905 307 11308.18 67.09 57199.98 88888.00 2014-11-03 21:38:23.405 307 11308.12 67.15 57199.99 88888.00 2014-11-03 21:38:23.905 307 11308.08 67.20 57200.01 88888.00 2014-11-03 21:38:24.405 307 11308.07 67.21 57200.06 88888.00 2014-11-03 21:38:24.905 307 11308.04 67.18 57200.11 88888.00 2014-11-03 21:38:25.405 307 11308.04 67.24 57200.16 88888.00 2014-11-03 21:38:25.905 307 11308.05 67.25 57200.16 88888.00 2014-11-03 21:38:26.405 307 11308.04 67.27 57200.25 88888.00 2014-11-03 21:38:26.905 307 11308.01 67.30 57200.42 88888.00 2014-11-03 21:38:27.405 307 11308.04 67.25 57200.33 88888.00 2014-11-03 21:38:27.905 307 11308.01 67.27 57200.29 88888.00 2014-11-03 21:38:28.405 307 11308.00 67.32 57200.34 88888.00 2014-11-03 21:38:28.905 307 11307.97 67.38 57200.34 88888.00 2014-11-03 21:38:29.405 307 11307.98 67.41 57200.31 88888.00 2014-11-03 21:38:29.905 307 11307.98 67.41 57200.34 88888.00 2014-11-03 21:38:30.405 307 11307.98 67.42 57200.29 88888.00 2014-11-03 21:38:30.905 307 11307.99 67.44 57200.36 88888.00 2014-11-03 21:38:31.405 307 11307.97 67.43 57200.36 88888.00 2014-11-03 21:38:31.905 307 11307.95 67.44 57200.30 88888.00 2014-11-03 21:38:32.405 307 11307.95 67.47 57200.27 88888.00 2014-11-03 21:38:32.905 307 11307.97 67.50 57200.29 88888.00 2014-11-03 21:38:33.405 307 11308.01 67.50 57200.34 88888.00 2014-11-03 21:38:33.905 307 11308.04 67.51 57200.35 88888.00 2014-11-03 21:38:34.405 307 11308.02 67.52 57200.28 88888.00 2014-11-03 21:38:34.905 307 11308.02 67.54 57200.31 88888.00 2014-11-03 21:38:35.405 307 11308.05 67.54 57200.38 88888.00 2014-11-03 21:38:35.905 307 11308.07 67.52 57200.30 88888.00 2014-11-03 21:38:36.405 307 11308.09 67.52 57200.30 88888.00 2014-11-03 21:38:36.905 307 11308.13 67.52 57200.30 88888.00 2014-11-03 21:38:37.405 307 11308.15 67.55 57200.29 88888.00 2014-11-03 21:38:37.905 307 11308.15 67.54 57200.22 88888.00 2014-11-03 21:38:38.405 307 11308.15 67.55 57200.18 88888.00 2014-11-03 21:38:38.905 307 11308.18 67.59 57200.11 88888.00 2014-11-03 21:38:39.406 307 11308.19 67.57 57200.06 88888.00 2014-11-03 21:38:39.906 307 11308.21 67.57 57200.04 88888.00 2014-11-03 21:38:40.406 307 11308.25 67.57 57199.99 88888.00 2014-11-03 21:38:40.906 307 11308.26 67.55 57199.96 88888.00 2014-11-03 21:38:41.406 307 11308.26 67.54 57199.96 88888.00 2014-11-03 21:38:41.906 307 11308.27 67.56 57199.92 88888.00 2014-11-03 21:38:42.406 307 11308.29 67.56 57199.97 88888.00 2014-11-03 21:38:42.906 307 11308.37 67.55 57200.01 88888.00 2014-11-03 21:38:43.406 307 11308.40 67.55 57199.93 88888.00 2014-11-03 21:38:43.906 307 11308.41 67.50 57199.80 88888.00 2014-11-03 21:38:44.406 307 11308.42 67.47 57199.74 88888.00 2014-11-03 21:38:44.906 307 11308.46 67.43 57199.69 88888.00 2014-11-03 21:38:45.406 307 11308.47 67.39 57199.65 88888.00 2014-11-03 21:38:45.906 307 11308.53 67.38 57199.59 88888.00 2014-11-03 21:38:46.406 307 11308.56 67.42 57199.51 88888.00 2014-11-03 21:38:46.906 307 11308.62 67.38 57199.43 88888.00 2014-11-03 21:38:47.406 307 11308.62 67.36 57199.40 88888.00 2014-11-03 21:38:47.906 307 11308.65 67.32 57199.31 88888.00 2014-11-03 21:38:48.406 307 11308.65 67.32 57199.18 88888.00 2014-11-03 21:38:48.906 307 11308.69 67.32 57199.06 88888.00 2014-11-03 21:38:49.406 307 11308.76 67.24 57199.02 88888.00 2014-11-03 21:38:49.906 307 11308.81 67.21 57198.96 88888.00 2014-11-03 21:38:50.406 307 11308.85 67.17 57198.84 88888.00 2014-11-03 21:38:50.906 307 11308.85 67.13 57198.81 88888.00 2014-11-03 21:38:51.406 307 11308.89 67.08 57198.68 88888.00 2014-11-03 21:38:51.906 307 11308.89 67.04 57198.64 88888.00 2014-11-03 21:38:52.406 307 11308.92 67.00 57198.64 88888.00 2014-11-03 21:38:52.906 307 11308.90 66.95 57198.51 88888.00 2014-11-03 21:38:53.406 307 11308.92 66.95 57198.47 88888.00 2014-11-03 21:38:53.906 307 11308.96 66.93 57198.41 88888.00 2014-11-03 21:38:54.406 307 11308.98 66.86 57198.31 88888.00 2014-11-03 21:38:54.906 307 11309.06 66.86 57198.21 88888.00 2014-11-03 21:38:55.406 307 11309.11 66.81 57198.07 88888.00 2014-11-03 21:38:55.906 307 11309.11 66.74 57198.02 88888.00 2014-11-03 21:38:56.406 307 11309.15 66.70 57197.94 88888.00 2014-11-03 21:38:56.906 307 11309.13 66.63 57197.92 88888.00 2014-11-03 21:38:57.406 307 11309.15 66.61 57197.80 88888.00 2014-11-03 21:38:57.906 307 11309.19 66.60 57197.75 88888.00 2014-11-03 21:38:58.406 307 11309.23 66.50 57197.64 88888.00 2014-11-03 21:38:58.906 307 11309.25 66.49 57197.60 88888.00 2014-11-03 21:38:59.406 307 11309.32 66.52 57197.52 88888.00 2014-11-03 21:38:59.906 307 11309.27 66.52 57197.45 88888.00 2014-11-03 21:39:00.406 307 11309.29 66.40 57197.41 88888.00 2014-11-03 21:39:00.906 307 11309.31 66.34 57197.39 88888.00 2014-11-03 21:39:01.406 307 11309.30 66.33 57197.34 88888.00 2014-11-03 21:39:01.906 307 11309.34 66.29 57197.27 88888.00 2014-11-03 21:39:02.406 307 11309.33 66.27 57197.21 88888.00 2014-11-03 21:39:02.906 307 11309.33 66.21 57197.16 88888.00 2014-11-03 21:39:03.406 307 11309.37 66.16 57197.09 88888.00 2014-11-03 21:39:03.906 307 11309.37 66.14 57197.09 88888.00 2014-11-03 21:39:04.406 307 11309.40 66.12 57197.07 88888.00 2014-11-03 21:39:04.906 307 11309.48 66.09 57197.01 88888.00 2014-11-03 21:39:05.406 307 11309.47 66.02 57196.98 88888.00 2014-11-03 21:39:05.906 307 11309.44 66.01 57197.03 88888.00 2014-11-03 21:39:06.406 307 11309.40 66.00 57197.03 88888.00 2014-11-03 21:39:06.906 307 11309.44 66.01 57197.04 88888.00 2014-11-03 21:39:07.406 307 11309.47 66.00 57197.07 88888.00 2014-11-03 21:39:07.906 307 11309.50 65.95 57197.07 88888.00 2014-11-03 21:39:08.406 307 11309.52 65.94 57197.01 88888.00 2014-11-03 21:39:08.906 307 11309.50 65.92 57196.94 88888.00 2014-11-03 21:39:09.406 307 11309.46 65.92 57196.94 88888.00 2014-11-03 21:39:09.906 307 11309.53 65.95 57196.95 88888.00 2014-11-03 21:39:10.406 307 11309.54 65.92 57196.96 88888.00 2014-11-03 21:39:10.906 307 11309.47 65.92 57196.89 88888.00 2014-11-03 21:39:11.406 307 11309.40 65.89 57196.87 88888.00 2014-11-03 21:39:11.906 307 11309.44 65.87 57196.84 88888.00 2014-11-03 21:39:12.406 307 11309.46 65.82 57196.85 88888.00 2014-11-03 21:39:12.906 307 11309.45 65.84 57196.87 88888.00 2014-11-03 21:39:13.406 307 11309.43 65.88 57196.81 88888.00 2014-11-03 21:39:13.906 307 11309.39 65.89 57196.75 88888.00 2014-11-03 21:39:14.406 307 11309.39 65.88 57196.72 88888.00 2014-11-03 21:39:14.906 307 11309.41 65.88 57196.80 88888.00 2014-11-03 21:39:15.406 307 11309.39 65.87 57196.80 88888.00 2014-11-03 21:39:15.906 307 11309.43 65.92 57196.80 88888.00 2014-11-03 21:39:16.406 307 11309.45 65.93 57196.84 88888.00 2014-11-03 21:39:16.906 307 11309.43 65.94 57196.82 88888.00 2014-11-03 21:39:17.406 307 11309.44 65.95 57196.82 88888.00 2014-11-03 21:39:17.906 307 11309.38 65.93 57196.78 88888.00 2014-11-03 21:39:18.406 307 11309.37 65.99 57196.76 88888.00 2014-11-03 21:39:18.906 307 11309.36 66.03 57196.81 88888.00 2014-11-03 21:39:19.406 307 11309.39 66.03 57196.81 88888.00 2014-11-03 21:39:19.906 307 11309.37 66.03 57196.77 88888.00 2014-11-03 21:39:20.406 307 11309.36 66.03 57196.82 88888.00 2014-11-03 21:39:20.906 307 11309.34 66.03 57196.85 88888.00 2014-11-03 21:39:21.406 307 11309.31 66.05 57196.88 88888.00 2014-11-03 21:39:21.906 307 11309.32 66.07 57196.88 88888.00 2014-11-03 21:39:22.406 307 11309.31 66.12 57196.88 88888.00 2014-11-03 21:39:22.906 307 11309.31 66.11 57196.88 88888.00 2014-11-03 21:39:23.406 307 11309.31 66.15 57196.94 88888.00 2014-11-03 21:39:23.906 307 11309.32 66.21 57196.91 88888.00 2014-11-03 21:39:24.406 307 11309.27 66.23 57196.96 88888.00 2014-11-03 21:39:24.906 307 11309.30 66.23 57197.02 88888.00 2014-11-03 21:39:25.406 307 11309.26 66.27 57197.09 88888.00 2014-11-03 21:39:25.906 307 11309.25 66.29 57197.19 88888.00 2014-11-03 21:39:26.406 307 11309.24 66.32 57197.21 88888.00 2014-11-03 21:39:26.906 307 11309.17 66.35 57197.22 88888.00 2014-11-03 21:39:27.406 307 11309.17 66.39 57197.34 88888.00 2014-11-03 21:39:27.906 307 11309.15 66.37 57197.49 88888.00 2014-11-03 21:39:28.406 307 11309.11 66.46 57197.52 88888.00 2014-11-03 21:39:28.906 307 11309.12 66.48 57197.53 88888.00 2014-11-03 21:39:29.406 307 11309.10 66.48 57197.51 88888.00 2014-11-03 21:39:29.906 307 11309.00 66.53 57197.58 88888.00 2014-11-03 21:39:30.406 307 11308.99 66.59 57197.57 88888.00 2014-11-03 21:39:30.906 307 11309.04 66.61 57197.58 88888.00 2014-11-03 21:39:31.406 307 11309.00 66.60 57197.60 88888.00 2014-11-03 21:39:31.906 307 11308.98 66.62 57197.60 88888.00 2014-11-03 21:39:32.406 307 11308.96 66.66 57197.67 88888.00 2014-11-03 21:39:32.906 307 11308.93 66.68 57197.65 88888.00 2014-11-03 21:39:33.406 307 11308.90 66.69 57197.67 88888.00 2014-11-03 21:39:33.906 307 11308.85 66.70 57197.68 88888.00 2014-11-03 21:39:34.406 307 11308.83 66.71 57197.79 88888.00 2014-11-03 21:39:34.906 307 11308.81 66.74 57197.80 88888.00 2014-11-03 21:39:35.406 307 11308.75 66.80 57197.80 88888.00 2014-11-03 21:39:35.906 307 11308.75 66.81 57197.81 88888.00 2014-11-03 21:39:36.406 307 11308.71 66.80 57197.83 88888.00 2014-11-03 21:39:36.906 307 11308.69 66.86 57197.86 88888.00 2014-11-03 21:39:37.406 307 11308.65 66.87 57197.93 88888.00 2014-11-03 21:39:37.906 307 11308.58 66.86 57198.00 88888.00 2014-11-03 21:39:38.406 307 11308.53 66.90 57198.03 88888.00 2014-11-03 21:39:38.906 307 11308.51 66.95 57198.06 88888.00 2014-11-03 21:39:39.406 307 11308.51 66.96 57198.13 88888.00 2014-11-03 21:39:39.906 307 11308.50 67.01 57198.19 88888.00 2014-11-03 21:39:40.406 307 11308.46 67.04 57198.15 88888.00 2014-11-03 21:39:40.906 307 11308.41 67.01 57198.13 88888.00 2014-11-03 21:39:41.406 307 11308.39 67.05 57198.16 88888.00 2014-11-03 21:39:41.906 307 11308.35 67.08 57198.26 88888.00 2014-11-03 21:39:42.406 307 11308.28 67.04 57198.30 88888.00 2014-11-03 21:39:42.906 307 11308.22 67.07 57198.31 88888.00 2014-11-03 21:39:43.406 307 11308.23 67.11 57198.26 88888.00 2014-11-03 21:39:43.906 307 11308.21 67.14 57198.23 88888.00 2014-11-03 21:39:44.406 307 11308.19 67.13 57198.34 88888.00 2014-11-03 21:39:44.906 307 11308.15 67.16 57198.36 88888.00 2014-11-03 21:39:45.406 307 11308.09 67.14 57198.35 88888.00 2014-11-03 21:39:45.906 307 11308.07 67.17 57198.39 88888.00 2014-11-03 21:39:46.406 307 11308.06 67.17 57198.38 88888.00 2014-11-03 21:39:46.906 307 11308.01 67.17 57198.36 88888.00 2014-11-03 21:39:47.406 307 11307.92 67.17 57198.36 88888.00 2014-11-03 21:39:47.906 307 11307.92 67.16 57198.35 88888.00 2014-11-03 21:39:48.406 307 11307.91 67.20 57198.37 88888.00 2014-11-03 21:39:48.906 307 11307.88 67.23 57198.39 88888.00 2014-11-03 21:39:49.406 307 11307.87 67.22 57198.43 88888.00 2014-11-03 21:39:49.906 307 11307.81 67.22 57198.51 88888.00 2014-11-03 21:39:50.406 307 11307.86 67.25 57198.57 88888.00 2014-11-03 21:39:50.906 307 11307.84 67.25 57198.54 88888.00 2014-11-03 21:39:51.406 307 11307.77 67.28 57198.55 88888.00 2014-11-03 21:39:51.906 307 11307.71 67.30 57198.60 88888.00 2014-11-03 21:39:52.406 307 11307.72 67.31 57198.68 88888.00 2014-11-03 21:39:52.906 307 11307.72 67.28 57198.68 88888.00 2014-11-03 21:39:53.406 307 11307.71 67.27 57198.71 88888.00 2014-11-03 21:39:53.906 307 11307.59 67.27 57198.69 88888.00 2014-11-03 21:39:54.406 307 11307.61 67.28 57198.64 88888.00 2014-11-03 21:39:54.906 307 11307.63 67.34 57198.68 88888.00 2014-11-03 21:39:55.406 307 11307.63 67.35 57198.70 88888.00 2014-11-03 21:39:55.906 307 11307.59 67.35 57198.70 88888.00 2014-11-03 21:39:56.406 307 11307.59 67.37 57198.74 88888.00 2014-11-03 21:39:56.906 307 11307.63 67.37 57198.73 88888.00 2014-11-03 21:39:57.406 307 11307.65 67.35 57198.70 88888.00 2014-11-03 21:39:57.906 307 11307.66 67.31 57198.71 88888.00 2014-11-03 21:39:58.406 307 11307.65 67.30 57198.67 88888.00 2014-11-03 21:39:58.906 307 11307.60 67.30 57198.67 88888.00 2014-11-03 21:39:59.406 307 11307.65 67.34 57198.66 88888.00 2014-11-03 21:39:59.906 307 11307.67 67.34 57198.60 88888.00 2014-11-03 21:40:00.406 307 11307.63 67.34 57198.62 88888.00 2014-11-03 21:40:00.906 307 11307.64 67.31 57198.64 88888.00 2014-11-03 21:40:01.406 307 11307.73 67.29 57198.69 88888.00 2014-11-03 21:40:01.906 307 11307.77 67.29 57198.63 88888.00 2014-11-03 21:40:02.406 307 11307.76 67.24 57198.62 88888.00 2014-11-03 21:40:02.906 307 11307.77 67.25 57198.64 88888.00 2014-11-03 21:40:03.406 307 11307.80 67.27 57198.57 88888.00 2014-11-03 21:40:03.906 307 11307.77 67.25 57198.56 88888.00 2014-11-03 21:40:04.406 307 11307.76 67.23 57198.52 88888.00 2014-11-03 21:40:04.906 307 11307.79 67.17 57198.47 88888.00 2014-11-03 21:40:05.406 307 11307.78 67.16 57198.49 88888.00 2014-11-03 21:40:05.906 307 11307.77 67.11 57198.43 88888.00 2014-11-03 21:40:06.406 307 11307.84 67.07 57198.38 88888.00 2014-11-03 21:40:06.906 307 11307.86 67.08 57198.39 88888.00 2014-11-03 21:40:07.406 307 11307.87 67.08 57198.34 88888.00 2014-11-03 21:40:07.906 307 11307.93 67.07 57198.37 88888.00 2014-11-03 21:40:08.406 307 11307.99 67.05 57198.44 88888.00 2014-11-03 21:40:08.906 307 11307.98 67.01 57198.39 88888.00 2014-11-03 21:40:09.406 307 11308.00 67.00 57198.36 88888.00 2014-11-03 21:40:09.906 307 11308.01 66.97 57198.37 88888.00 2014-11-03 21:40:10.406 307 11308.01 66.94 57198.37 88888.00 2014-11-03 21:40:10.906 307 11308.04 66.91 57198.32 88888.00 2014-11-03 21:40:11.406 307 11308.09 66.94 57198.26 88888.00 2014-11-03 21:40:11.906 307 11308.11 66.90 57198.17 88888.00 2014-11-03 21:40:12.406 307 11308.12 66.82 57198.16 88888.00 2014-11-03 21:40:12.906 307 11308.19 66.81 57198.13 88888.00 2014-11-03 21:40:13.406 307 11308.19 66.80 57198.13 88888.00 2014-11-03 21:40:13.906 307 11308.25 66.77 57198.16 88888.00 2014-11-03 21:40:14.406 307 11308.30 66.71 57198.23 88888.00 2014-11-03 21:40:14.906 307 11308.34 66.67 57198.26 88888.00 2014-11-03 21:40:15.406 307 11308.39 66.67 57198.22 88888.00 2014-11-03 21:40:15.906 307 11308.43 66.64 57198.15 88888.00 2014-11-03 21:40:16.406 307 11308.43 66.56 57198.07 88888.00 2014-11-03 21:40:16.906 307 11308.47 66.56 57198.00 88888.00 2014-11-03 21:40:17.406 307 11308.53 66.57 57198.04 88888.00 2014-11-03 21:40:17.906 307 11308.55 66.53 57198.02 88888.00 2014-11-03 21:40:18.406 307 11308.58 66.47 57197.93 88888.00 2014-11-03 21:40:18.906 307 11308.57 66.47 57197.99 88888.00 2014-11-03 21:40:19.406 307 11308.57 66.42 57197.91 88888.00 2014-11-03 21:40:19.906 307 11308.62 66.39 57197.89 88888.00 2014-11-03 21:40:20.406 307 11308.64 66.36 57197.89 88888.00 2014-11-03 21:40:20.906 307 11308.67 66.34 57197.83 88888.00 2014-11-03 21:40:21.406 307 11308.70 66.32 57197.71 88888.00 2014-11-03 21:40:21.906 307 11308.74 66.30 57197.73 88888.00 2014-11-03 21:40:22.406 307 11308.72 66.25 57197.77 88888.00 2014-11-03 21:40:22.906 307 11308.79 66.22 57197.85 88888.00 2014-11-03 21:40:23.406 307 11308.81 66.16 57197.89 88888.00 2014-11-03 21:40:23.906 307 11308.82 66.15 57197.86 88888.00 2014-11-03 21:40:24.406 307 11308.81 66.16 57197.86 88888.00 2014-11-03 21:40:24.906 307 11308.83 66.14 57197.81 88888.00 2014-11-03 21:40:25.406 307 11308.90 66.14 57197.74 88888.00 2014-11-03 21:40:25.906 307 11308.88 66.09 57197.72 88888.00 2014-11-03 21:40:26.406 307 11308.92 66.07 57197.73 88888.00 2014-11-03 21:40:26.906 307 11308.97 66.05 57197.80 88888.00 2014-11-03 21:40:27.406 307 11309.04 66.03 57197.85 88888.00 2014-11-03 21:40:27.906 307 11309.05 66.01 57197.79 88888.00 2014-11-03 21:40:28.406 307 11309.03 66.01 57197.70 88888.00 2014-11-03 21:40:28.906 307 11309.04 66.01 57197.65 88888.00 2014-11-03 21:40:29.406 307 11309.08 66.02 57197.61 88888.00 2014-11-03 21:40:29.906 307 11309.12 66.02 57197.62 88888.00 2014-11-03 21:40:30.406 307 11309.10 65.98 57197.61 88888.00 2014-11-03 21:40:30.906 307 11309.08 65.93 57197.64 88888.00 2014-11-03 21:40:31.406 307 11309.06 65.95 57197.70 88888.00 2014-11-03 21:40:31.906 307 11309.10 65.95 57197.70 88888.00 2014-11-03 21:40:32.406 307 11309.13 65.93 57197.70 88888.00 2014-11-03 21:40:32.906 307 11309.18 65.89 57197.65 88888.00 2014-11-03 21:40:33.406 307 11309.18 65.89 57197.61 88888.00 2014-11-03 21:40:33.906 307 11309.17 65.89 57197.66 88888.00 2014-11-03 21:40:34.406 307 11309.23 65.87 57197.64 88888.00 2014-11-03 21:40:34.906 307 11309.20 65.81 57197.60 88888.00 2014-11-03 21:40:35.406 307 11309.19 65.81 57197.58 88888.00 2014-11-03 21:40:35.906 307 11309.20 65.81 57197.60 88888.00 2014-11-03 21:40:36.406 307 11309.23 65.81 57197.66 88888.00 2014-11-03 21:40:36.906 307 11309.23 65.79 57197.65 88888.00 2014-11-03 21:40:37.406 307 11309.24 65.85 57197.70 88888.00 2014-11-03 21:40:37.906 307 11309.25 65.82 57197.65 88888.00 2014-11-03 21:40:38.406 307 11309.27 65.80 57197.62 88888.00 2014-11-03 21:40:38.906 307 11309.25 65.78 57197.60 88888.00 2014-11-03 21:40:39.406 307 11309.27 65.74 57197.55 88888.00 2014-11-03 21:40:39.906 307 11309.34 65.73 57197.60 88888.00 2014-11-03 21:40:40.406 307 11309.33 65.73 57197.62 88888.00 2014-11-03 21:40:40.906 307 11309.26 65.79 57197.64 88888.00 2014-11-03 21:40:41.406 307 11309.26 65.77 57197.61 88888.00 2014-11-03 21:40:41.906 307 11309.23 65.75 57197.61 88888.00 2014-11-03 21:40:42.406 307 11309.26 65.75 57197.59 88888.00 2014-11-03 21:40:42.906 307 11309.30 65.77 57197.64 88888.00 2014-11-03 21:40:43.406 307 11309.29 65.77 57197.67 88888.00 2014-11-03 21:40:43.906 307 11309.20 65.74 57197.64 88888.00 2014-11-03 21:40:44.406 307 11309.19 65.75 57197.65 88888.00 2014-11-03 21:40:44.906 307 11309.19 65.81 57197.70 88888.00 2014-11-03 21:40:45.406 307 11309.16 65.79 57197.78 88888.00 2014-11-03 21:40:45.906 307 11309.16 65.82 57197.80 88888.00 2014-11-03 21:40:46.406 307 11309.18 65.86 57197.80 88888.00 2014-11-03 21:40:46.906 307 11309.15 65.86 57197.79 88888.00 2014-11-03 21:40:47.406 307 11309.12 65.89 57197.83 88888.00 2014-11-03 21:40:47.906 307 11309.09 65.89 57197.90 88888.00 2014-11-03 21:40:48.406 307 11309.05 65.89 57197.90 88888.00 2014-11-03 21:40:48.906 307 11309.06 65.91 57197.94 88888.00 2014-11-03 21:40:49.406 307 11309.00 65.94 57197.99 88888.00 2014-11-03 21:40:49.906 307 11308.93 65.95 57198.07 88888.00 2014-11-03 21:40:50.406 307 11308.95 65.99 57198.17 88888.00 2014-11-03 21:40:50.906 307 11308.88 65.99 57198.24 88888.00 2014-11-03 21:40:51.406 307 11308.88 66.00 57198.29 88888.00 2014-11-03 21:40:51.906 307 11308.90 66.06 57198.23 88888.00 2014-11-03 21:40:52.406 307 11308.83 66.12 57198.21 88888.00 2014-11-03 21:40:52.906 307 11308.78 66.16 57198.29 88888.00 2014-11-03 21:40:53.406 307 11308.72 66.19 57198.38 88888.00 2014-11-03 21:40:53.906 307 11308.69 66.21 57198.41 88888.00 2014-11-03 21:40:54.406 307 11308.62 66.23 57198.49 88888.00 2014-11-03 21:40:54.906 307 11308.58 66.26 57198.45 88888.00 2014-11-03 21:40:55.406 307 11308.54 66.33 57198.55 88888.00 2014-11-03 21:40:55.906 307 11308.53 66.33 57198.66 88888.00 2014-11-03 21:40:56.406 307 11308.46 66.35 57198.68 88888.00 2014-11-03 21:40:56.906 307 11308.42 66.42 57198.71 88888.00 2014-11-03 21:40:57.406 307 11308.34 66.45 57198.74 88888.00 2014-11-03 21:40:57.906 307 11308.33 66.52 57198.83 88888.00 2014-11-03 21:40:58.406 307 11308.30 66.52 57198.88 88888.00 2014-11-03 21:40:58.906 307 11308.26 66.55 57198.93 88888.00 2014-11-03 21:40:59.406 307 11308.22 66.62 57199.02 88888.00 2014-11-03 21:40:59.906 307 11308.19 66.68 57199.12 88888.00 2014-11-03 21:41:00.406 307 11308.14 66.70 57199.12 88888.00 2014-11-03 21:41:00.906 307 11308.14 66.73 57199.24 88888.00 2014-11-03 21:41:01.406 307 11308.06 66.75 57199.34 88888.00 2014-11-03 21:41:01.906 307 11307.97 66.74 57199.37 88888.00 2014-11-03 21:41:02.406 307 11307.92 66.79 57199.43 88888.00 2014-11-03 21:41:02.906 307 11307.92 66.80 57199.43 88888.00 2014-11-03 21:41:03.406 307 11307.85 66.86 57199.50 88888.00 2014-11-03 21:41:03.906 307 11307.81 66.89 57199.60 88888.00 2014-11-03 21:41:04.406 307 11307.77 66.95 57199.63 88888.00 2014-11-03 21:41:04.906 307 11307.77 66.98 57199.64 88888.00 2014-11-03 21:41:05.406 307 11307.77 67.02 57199.73 88888.00 2014-11-03 21:41:05.906 307 11307.66 67.05 57199.83 88888.00 2014-11-03 21:41:06.406 307 11307.58 67.08 57199.93 88888.00 2014-11-03 21:41:06.906 307 11307.54 67.14 57199.98 88888.00 2014-11-03 21:41:07.406 307 11307.53 67.18 57200.02 88888.00 2014-11-03 21:41:07.906 307 11307.50 67.18 57200.16 88888.00 2014-11-03 21:41:08.406 307 11307.43 67.18 57200.16 88888.00 2014-11-03 21:41:08.906 307 11307.38 67.22 57200.17 88888.00 2014-11-03 21:41:09.406 307 11307.35 67.27 57200.22 88888.00 2014-11-03 21:41:09.906 307 11307.30 67.28 57200.25 88888.00 2014-11-03 21:41:10.406 307 11307.25 67.32 57200.25 88888.00 2014-11-03 21:41:10.906 307 11307.21 67.30 57200.27 88888.00 2014-11-03 21:41:11.406 307 11307.17 67.29 57200.33 88888.00 2014-11-03 21:41:11.906 307 11307.14 67.34 57200.29 88888.00 2014-11-03 21:41:12.406 307 11307.12 67.36 57200.28 88888.00 2014-11-03 21:41:12.906 307 11307.12 67.39 57200.24 88888.00 2014-11-03 21:41:13.406 307 11307.08 67.34 57200.25 88888.00 2014-11-03 21:41:13.906 307 11307.02 67.36 57200.30 88888.00 2014-11-03 21:41:14.406 307 11307.00 67.41 57200.40 88888.00 2014-11-03 21:41:14.906 307 11306.97 67.41 57200.36 88888.00 2014-11-03 21:41:15.406 307 11306.95 67.41 57200.38 88888.00 2014-11-03 21:41:15.906 307 11306.94 67.37 57200.43 88888.00 2014-11-03 21:41:16.406 307 11306.89 67.42 57200.43 88888.00 2014-11-03 21:41:16.906 307 11306.87 67.43 57200.35 88888.00 2014-11-03 21:41:17.406 307 11306.86 67.39 57200.29 88888.00 2014-11-03 21:41:17.906 307 11306.84 67.42 57200.36 88888.00 2014-11-03 21:41:18.406 307 11306.84 67.43 57200.38 88888.00 2014-11-03 21:41:18.906 307 11306.86 67.45 57200.34 88888.00 2014-11-03 21:41:19.406 307 11306.86 67.42 57200.34 88888.00 2014-11-03 21:41:19.906 307 11306.88 67.43 57200.41 88888.00 2014-11-03 21:41:20.406 307 11306.83 67.45 57200.37 88888.00 2014-11-03 21:41:20.906 307 11306.79 67.45 57200.34 88888.00 2014-11-03 21:41:21.406 307 11306.77 67.42 57200.27 88888.00 2014-11-03 21:41:21.906 307 11306.80 67.36 57200.27 88888.00 2014-11-03 21:41:22.406 307 11306.79 67.35 57200.21 88888.00 2014-11-03 21:41:22.906 307 11306.73 67.37 57200.14 88888.00 2014-11-03 21:41:23.406 307 11306.70 67.39 57200.08 88888.00 2014-11-03 21:41:23.906 307 11306.75 67.37 57200.02 88888.00 2014-11-03 21:41:24.406 307 11306.75 67.32 57199.99 88888.00 2014-11-03 21:41:24.906 307 11306.76 67.35 57199.98 88888.00 2014-11-03 21:41:25.406 307 11306.77 67.32 57200.01 88888.00 2014-11-03 21:41:25.906 307 11306.75 67.34 57200.04 88888.00 2014-11-03 21:41:26.406 307 11306.79 67.35 57199.93 88888.00 2014-11-03 21:41:26.906 307 11306.77 67.39 57199.96 88888.00 2014-11-03 21:41:27.406 307 11306.79 67.37 57199.88 88888.00 2014-11-03 21:41:27.906 307 11306.81 67.32 57199.88 88888.00 2014-11-03 21:41:28.406 307 11306.81 67.30 57199.86 88888.00 2014-11-03 21:41:28.906 307 11306.81 67.31 57199.80 88888.00 2014-11-03 21:41:29.406 307 11306.83 67.36 57199.78 88888.00 2014-11-03 21:41:29.906 307 11306.86 67.34 57199.77 88888.00 2014-11-03 21:41:30.406 307 11306.89 67.29 57199.70 88888.00 2014-11-03 21:41:30.906 307 11306.91 67.27 57199.65 88888.00 2014-11-03 21:41:31.406 307 11306.91 67.25 57199.67 88888.00 2014-11-03 21:41:31.906 307 11306.93 67.23 57199.65 88888.00 2014-11-03 21:41:32.406 307 11306.93 67.23 57199.63 88888.00 2014-11-03 21:41:32.906 307 11306.94 67.22 57199.59 88888.00 2014-11-03 21:41:33.406 307 11306.96 67.20 57199.56 88888.00 2014-11-03 21:41:33.906 307 11306.91 67.15 57199.48 88888.00 2014-11-03 21:41:34.406 307 11306.98 67.09 57199.46 88888.00 2014-11-03 21:41:34.906 307 11307.05 67.11 57199.50 88888.00 2014-11-03 21:41:35.406 307 11307.07 67.13 57199.40 88888.00 2014-11-03 21:41:35.906 307 11307.09 67.09 57199.33 88888.00 2014-11-03 21:41:36.406 307 11307.12 67.08 57199.28 88888.00 2014-11-03 21:41:36.906 307 11307.15 67.07 57199.28 88888.00 2014-11-03 21:41:37.406 307 11307.23 67.08 57199.24 88888.00 2014-11-03 21:41:37.906 307 11307.29 67.04 57199.18 88888.00 2014-11-03 21:41:38.406 307 11307.35 67.01 57199.09 88888.00 2014-11-03 21:41:38.906 307 11307.36 66.97 57199.06 88888.00 2014-11-03 21:41:39.406 307 11307.33 66.89 57199.00 88888.00 2014-11-03 21:41:39.906 307 11307.35 66.89 57199.01 88888.00 2014-11-03 21:41:40.406 307 11307.40 66.90 57198.94 88888.00 2014-11-03 21:41:40.906 307 11307.42 66.89 57198.97 88888.00 2014-11-03 21:41:41.406 307 11307.47 66.84 57198.96 88888.00 2014-11-03 21:41:41.906 307 11307.51 66.82 57198.87 88888.00 2014-11-03 21:41:42.406 307 11307.58 66.80 57198.80 88888.00 2014-11-03 21:41:42.906 307 11307.64 66.79 57198.82 88888.00 2014-11-03 21:41:43.406 307 11307.59 66.76 57198.84 88888.00 2014-11-03 21:41:43.906 307 11307.60 66.70 57198.75 88888.00 2014-11-03 21:41:44.406 307 11307.65 66.66 57198.73 88888.00 2014-11-03 21:41:44.906 307 11307.73 66.62 57198.63 88888.00 2014-11-03 21:41:45.406 307 11307.78 66.60 57198.49 88888.00 2014-11-03 21:41:45.906 307 11307.78 66.60 57198.55 88888.00 2014-11-03 21:41:46.406 307 11307.80 66.56 57198.51 88888.00 2014-11-03 21:41:46.906 307 11307.84 66.54 57198.42 88888.00 2014-11-03 21:41:47.406 307 11307.90 66.50 57198.41 88888.00 2014-11-03 21:41:47.906 307 11307.95 66.42 57198.31 88888.00 2014-11-03 21:41:48.406 307 11307.98 66.42 57198.28 88888.00 2014-11-03 21:41:48.906 307 11308.04 66.42 57198.28 88888.00 2014-11-03 21:41:49.406 307 11308.06 66.39 57198.25 88888.00 2014-11-03 21:41:49.906 307 11308.09 66.35 57198.22 88888.00 2014-11-03 21:41:50.406 307 11308.14 66.30 57198.16 88888.00 2014-11-03 21:41:50.906 307 11308.13 66.29 57198.07 88888.00 2014-11-03 21:41:51.406 307 11308.18 66.27 57198.09 88888.00 2014-11-03 21:41:51.906 307 11308.25 66.26 57198.09 88888.00 2014-11-03 21:41:52.406 307 11308.32 66.22 57198.04 88888.00 2014-11-03 21:41:52.906 307 11308.32 66.19 57197.97 88888.00 2014-11-03 21:41:53.406 307 11308.34 66.18 57197.96 88888.00 2014-11-03 21:41:53.906 307 11308.36 66.18 57197.92 88888.00 2014-11-03 21:41:54.406 307 11308.43 66.14 57197.85 88888.00 2014-11-03 21:41:54.906 307 11308.48 66.12 57197.85 88888.00 2014-11-03 21:41:55.406 307 11308.50 66.11 57197.81 88888.00 2014-11-03 21:41:55.906 307 11308.50 66.07 57197.81 88888.00 2014-11-03 21:41:56.406 307 11308.56 66.02 57197.79 88888.00 2014-11-03 21:41:56.906 307 11308.57 65.99 57197.78 88888.00 2014-11-03 21:41:57.406 307 11308.54 65.96 57197.74 88888.00 2014-11-03 21:41:57.906 307 11308.61 65.95 57197.62 88888.00 2014-11-03 21:41:58.406 307 11308.69 65.92 57197.60 88888.00 2014-11-03 21:41:58.906 307 11308.74 65.89 57197.59 88888.00 2014-11-03 21:41:59.406 307 11308.74 65.89 57197.58 88888.00 2014-11-03 21:41:59.906 307 11308.75 65.89 57197.57 88888.00 2014-11-03 21:42:00.406 307 11308.79 65.89 57197.59 88888.00 2014-11-03 21:42:00.906 307 11308.89 65.87 57197.53 88888.00 2014-11-03 21:42:01.406 307 11308.93 65.78 57197.54 88888.00 2014-11-03 21:42:01.906 307 11308.95 65.77 57197.59 88888.00 2014-11-03 21:42:02.406 307 11308.99 65.77 57197.59 88888.00 2014-11-03 21:42:02.906 307 11309.04 65.75 57197.57 88888.00 2014-11-03 21:42:03.406 307 11309.10 65.72 57197.55 88888.00 2014-11-03 21:42:03.906 307 11309.18 65.67 57197.57 88888.00 2014-11-03 21:42:04.407 307 11309.19 65.67 57197.57 88888.00 2014-11-03 21:42:04.907 307 11309.24 65.67 57197.64 88888.00 2014-11-03 21:42:05.407 307 11309.29 65.65 57197.64 88888.00 2014-11-03 21:42:05.907 307 11309.29 65.59 57197.57 88888.00 2014-11-03 21:42:06.407 307 11309.30 65.57 57197.51 88888.00 2014-11-03 21:42:06.907 307 11309.36 65.55 57197.59 88888.00 2014-11-03 21:42:07.407 307 11309.40 65.59 57197.60 88888.00 2014-11-03 21:42:07.907 307 11309.45 65.61 57197.59 88888.00 2014-11-03 21:42:08.407 307 11309.51 65.55 57197.54 88888.00 2014-11-03 21:42:08.907 307 11309.55 65.53 57197.59 88888.00 2014-11-03 21:42:09.407 307 11309.57 65.54 57197.57 88888.00 2014-11-03 21:42:09.907 307 11309.64 65.54 57197.61 88888.00 2014-11-03 21:42:10.407 307 11309.60 65.54 57197.67 88888.00 2014-11-03 21:42:10.907 307 11309.59 65.54 57197.68 88888.00 2014-11-03 21:42:11.407 307 11309.57 65.51 57197.70 88888.00 2014-11-03 21:42:11.907 307 11309.65 65.50 57197.71 88888.00 2014-11-03 21:42:12.407 307 11309.67 65.52 57197.73 88888.00 2014-11-03 21:42:12.907 307 11309.65 65.50 57197.73 88888.00 2014-11-03 21:42:13.407 307 11309.68 65.51 57197.77 88888.00 2014-11-03 21:42:13.907 307 11309.69 65.52 57197.80 88888.00 2014-11-03 21:42:14.407 307 11309.69 65.51 57197.79 88888.00 2014-11-03 21:42:14.907 307 11309.72 65.52 57197.81 88888.00 2014-11-03 21:42:15.407 307 11309.68 65.54 57197.85 88888.00 2014-11-03 21:42:15.907 307 11309.69 65.54 57197.89 88888.00 2014-11-03 21:42:16.407 307 11309.74 65.51 57197.98 88888.00 2014-11-03 21:42:16.907 307 11309.73 65.48 57197.98 88888.00 2014-11-03 21:42:17.407 307 11309.69 65.54 57197.99 88888.00 2014-11-03 21:42:17.907 307 11309.68 65.58 57198.02 88888.00 2014-11-03 21:42:18.407 307 11309.68 65.58 57198.04 88888.00 2014-11-03 21:42:18.907 307 11309.68 65.59 57198.11 88888.00 2014-11-03 21:42:19.407 307 11309.65 65.55 57198.17 88888.00 2014-11-03 21:42:19.907 307 11309.58 65.54 57198.17 88888.00 2014-11-03 21:42:20.407 307 11309.57 65.57 57198.23 88888.00 2014-11-03 21:42:20.907 307 11309.54 65.58 57198.26 88888.00 2014-11-03 21:42:21.407 307 11309.55 65.57 57198.29 88888.00 2014-11-03 21:42:21.907 307 11309.54 65.64 57198.35 88888.00 2014-11-03 21:42:22.407 307 11309.46 65.64 57198.47 88888.00 2014-11-03 21:42:22.907 307 11309.39 65.64 57198.51 88888.00 2014-11-03 21:42:23.407 307 11309.37 65.67 57198.52 88888.00 2014-11-03 21:42:23.907 307 11309.34 65.66 57198.56 88888.00 2014-11-03 21:42:24.407 307 11309.27 65.64 57198.58 88888.00 2014-11-03 21:42:24.907 307 11309.25 65.68 57198.60 88888.00 2014-11-03 21:42:25.407 307 11309.24 65.77 57198.68 88888.00 2014-11-03 21:42:25.907 307 11309.23 65.75 57198.68 88888.00 2014-11-03 21:42:26.407 307 11309.16 65.73 57198.71 88888.00 2014-11-03 21:42:26.907 307 11309.05 65.77 57198.82 88888.00 2014-11-03 21:42:27.407 307 11309.00 65.79 57198.97 88888.00 2014-11-03 21:42:27.907 307 11308.92 65.79 57199.02 88888.00 2014-11-03 21:42:28.407 307 11308.90 65.85 57199.12 88888.00 2014-11-03 21:42:28.907 307 11308.86 65.89 57199.40 88888.00 2014-11-03 21:42:29.407 307 11308.81 65.92 57199.39 88888.00 2014-11-03 21:42:29.907 307 11308.77 65.94 57199.22 88888.00 2014-11-03 21:42:30.407 307 11308.76 66.00 57199.25 88888.00 2014-11-03 21:42:30.907 307 11308.68 66.09 57199.34 88888.00 2014-11-03 21:42:31.407 307 11308.60 66.15 57199.35 88888.00 2014-11-03 21:42:31.907 307 11308.55 66.16 57199.44 88888.00 2014-11-03 21:42:32.407 307 11308.49 66.14 57199.61 88888.00 2014-11-03 21:42:32.907 307 11308.44 66.19 57199.66 88888.00 2014-11-03 21:42:33.407 307 11308.37 66.26 57199.71 88888.00 2014-11-03 21:42:33.907 307 11308.29 66.28 57199.74 88888.00 2014-11-03 21:42:34.407 307 11308.25 66.30 57199.85 88888.00 2014-11-03 21:42:34.907 307 11308.14 66.30 57199.84 88888.00 2014-11-03 21:42:35.407 307 11308.07 66.33 57199.93 88888.00 2014-11-03 21:42:35.907 307 11308.05 66.42 57200.03 88888.00 2014-11-03 21:42:36.407 307 11308.02 66.52 57200.12 88888.00 2014-11-03 21:42:36.907 307 11307.98 66.52 57200.11 88888.00 2014-11-03 21:42:37.407 307 11307.93 66.56 57200.16 88888.00 2014-11-03 21:42:37.907 307 11307.86 66.60 57200.23 88888.00 2014-11-03 21:42:38.407 307 11307.78 66.64 57200.31 88888.00 2014-11-03 21:42:38.907 307 11307.71 66.64 57200.28 88888.00 2014-11-03 21:42:39.407 307 11307.66 66.68 57200.35 88888.00 2014-11-03 21:42:39.907 307 11307.60 66.71 57200.43 88888.00 2014-11-03 21:42:40.407 307 11307.53 66.76 57200.48 88888.00 2014-11-03 21:42:40.907 307 11307.47 66.80 57200.56 88888.00 2014-11-03 21:42:41.407 307 11307.43 66.81 57200.61 88888.00 2014-11-03 21:42:41.907 307 11307.39 66.83 57200.65 88888.00 2014-11-03 21:42:42.407 307 11307.32 66.86 57200.76 88888.00 2014-11-03 21:42:42.907 307 11307.22 66.90 57200.82 88888.00 2014-11-03 21:42:43.407 307 11307.16 66.98 57200.81 88888.00 2014-11-03 21:42:43.907 307 11307.09 66.98 57200.88 88888.00 2014-11-03 21:42:44.407 307 11307.02 67.00 57200.95 88888.00 2014-11-03 21:42:44.907 307 11306.96 67.05 57200.99 88888.00 2014-11-03 21:42:45.407 307 11306.96 67.16 57201.06 88888.00 2014-11-03 21:42:45.907 307 11306.89 67.20 57201.07 88888.00 2014-11-03 21:42:46.407 307 11306.84 67.16 57201.10 88888.00 2014-11-03 21:42:46.907 307 11306.81 67.18 57201.23 88888.00 2014-11-03 21:42:47.407 307 11306.76 67.22 57201.49 88888.00 2014-11-03 21:42:47.907 307 11306.75 67.21 57201.65 88888.00 2014-11-03 21:42:48.407 307 11306.68 67.25 57201.70 88888.00 2014-11-03 21:42:48.907 307 11306.65 67.27 57201.72 88888.00 2014-11-03 21:42:49.407 307 11306.58 67.27 57201.63 88888.00 2014-11-03 21:42:49.907 307 11306.59 67.29 57201.57 88888.00 2014-11-03 21:42:50.407 307 11306.54 67.34 57201.47 88888.00 2014-11-03 21:42:50.907 307 11306.47 67.39 57201.52 88888.00 2014-11-03 21:42:51.407 307 11306.46 67.42 57201.53 88888.00 2014-11-03 21:42:51.907 307 11306.39 67.38 57201.55 88888.00 2014-11-03 21:42:52.407 307 11306.31 67.39 57201.62 88888.00 2014-11-03 21:42:52.907 307 11306.27 67.42 57201.63 88888.00 2014-11-03 21:42:53.407 307 11306.27 67.44 57201.58 88888.00 2014-11-03 21:42:53.907 307 11306.19 67.45 57201.63 88888.00 2014-11-03 21:42:54.407 307 11306.17 67.44 57201.63 88888.00 2014-11-03 21:42:54.907 307 11306.18 67.43 57201.68 88888.00 2014-11-03 21:42:55.407 307 11306.11 67.42 57201.69 88888.00 2014-11-03 21:42:55.907 307 11306.05 67.42 57201.62 88888.00 2014-11-03 21:42:56.407 307 11306.05 67.41 57201.63 88888.00 2014-11-03 21:42:56.907 307 11306.01 67.41 57201.72 88888.00 2014-11-03 21:42:57.407 307 11306.00 67.45 57201.77 88888.00 2014-11-03 21:42:57.907 307 11306.04 67.44 57201.71 88888.00 2014-11-03 21:42:58.407 307 11305.99 67.45 57201.65 88888.00 2014-11-03 21:42:58.907 307 11305.94 67.51 57201.73 88888.00 2014-11-03 21:42:59.407 307 11305.93 67.48 57201.70 88888.00 2014-11-03 21:42:59.907 307 11305.90 67.38 57201.66 88888.00 2014-11-03 21:43:00.407 307 11305.90 67.39 57201.65 88888.00 2014-11-03 21:43:00.907 307 11305.90 67.43 57201.60 88888.00 2014-11-03 21:43:01.407 307 11305.93 67.44 57201.60 88888.00 2014-11-03 21:43:01.907 307 11305.96 67.42 57201.59 88888.00 2014-11-03 21:43:02.407 307 11305.96 67.39 57201.57 88888.00 2014-11-03 21:43:02.907 307 11305.94 67.43 57201.53 88888.00 2014-11-03 21:43:03.407 307 11305.89 67.39 57201.49 88888.00 2014-11-03 21:43:03.907 307 11305.89 67.41 57201.46 88888.00 2014-11-03 21:43:04.407 307 11305.92 67.34 57201.44 88888.00 2014-11-03 21:43:04.907 307 11305.93 67.29 57201.40 88888.00 2014-11-03 21:43:05.407 307 11305.92 67.31 57201.37 88888.00 2014-11-03 21:43:05.907 307 11305.87 67.25 57201.38 88888.00 2014-11-03 21:43:06.407 307 11305.87 67.27 57201.40 88888.00 2014-11-03 21:43:06.907 307 11305.86 67.24 57201.34 88888.00 2014-11-03 21:43:07.407 307 11305.89 67.24 57201.28 88888.00 2014-11-03 21:43:07.907 307 11305.89 67.23 57201.25 88888.00 2014-11-03 21:43:08.407 307 11305.93 67.20 57201.20 88888.00 2014-11-03 21:43:08.907 307 11305.90 67.13 57201.18 88888.00 2014-11-03 21:43:09.407 307 11305.91 67.10 57201.12 88888.00 2014-11-03 21:43:09.907 307 11305.94 67.10 57201.07 88888.00 2014-11-03 21:43:10.407 307 11306.01 67.10 57201.06 88888.00 2014-11-03 21:43:10.907 307 11305.98 67.04 57201.02 88888.00 2014-11-03 21:43:11.407 307 11305.96 67.02 57200.93 88888.00 2014-11-03 21:43:11.907 307 11305.96 67.03 57200.86 88888.00 2014-11-03 21:43:12.407 307 11306.00 67.00 57200.82 88888.00 2014-11-03 21:43:12.907 307 11306.03 67.01 57200.80 88888.00 2014-11-03 21:43:13.407 307 11306.04 66.95 57200.70 88888.00 2014-11-03 21:43:13.907 307 11305.99 66.90 57200.62 88888.00 2014-11-03 21:43:14.407 307 11306.05 66.88 57200.57 88888.00 2014-11-03 21:43:14.907 307 11306.07 66.89 57200.55 88888.00 2014-11-03 21:43:15.407 307 11306.11 66.87 57200.51 88888.00 2014-11-03 21:43:15.907 307 11306.15 66.84 57200.47 88888.00 2014-11-03 21:43:16.407 307 11306.15 66.80 57200.43 88888.00 2014-11-03 21:43:16.907 307 11306.13 66.79 57200.34 88888.00 2014-11-03 21:43:17.407 307 11306.20 66.77 57200.28 88888.00 2014-11-03 21:43:17.907 307 11306.24 66.75 57200.25 88888.00 2014-11-03 21:43:18.407 307 11306.22 66.70 57200.20 88888.00 2014-11-03 21:43:18.907 307 11306.28 66.68 57200.12 88888.00 2014-11-03 21:43:19.407 307 11306.31 66.67 57200.02 88888.00 2014-11-03 21:43:19.907 307 11306.30 66.63 57199.99 88888.00 2014-11-03 21:43:20.407 307 11306.30 66.59 57199.91 88888.00 2014-11-03 21:43:20.907 307 11306.28 66.53 57199.83 88888.00 2014-11-03 21:43:21.407 307 11306.30 66.50 57199.73 88888.00 2014-11-03 21:43:21.907 307 11306.33 66.46 57199.61 88888.00 2014-11-03 21:43:22.407 307 11306.35 66.41 57199.56 88888.00 2014-11-03 21:43:22.907 307 11306.34 66.34 57199.53 88888.00 2014-11-03 21:43:23.407 307 11306.37 66.29 57199.43 88888.00 2014-11-03 21:43:23.907 307 11306.34 66.27 57199.27 88888.00 2014-11-03 21:43:24.407 307 11306.37 66.27 57199.28 88888.00 2014-11-03 21:43:24.907 307 11306.41 66.18 57199.22 88888.00 2014-11-03 21:43:25.407 307 11306.41 66.12 57199.14 88888.00 2014-11-03 21:43:25.907 307 11306.41 66.11 57199.05 88888.00 2014-11-03 21:43:26.407 307 11306.40 66.06 57198.94 88888.00 2014-11-03 21:43:26.907 307 11306.44 65.99 57198.84 88888.00 2014-11-03 21:43:27.407 307 11306.44 65.94 57198.75 88888.00 2014-11-03 21:43:27.907 307 11306.40 65.95 57198.70 88888.00 2014-11-03 21:43:28.407 307 11306.39 65.94 57198.62 88888.00 2014-11-03 21:43:28.907 307 11306.45 65.91 57198.47 88888.00 2014-11-03 21:43:29.407 307 11306.42 65.82 57198.38 88888.00 2014-11-03 21:43:29.907 307 11306.41 65.78 57198.36 88888.00 2014-11-03 21:43:30.407 307 11306.40 65.73 57198.31 88888.00 2014-11-03 21:43:30.907 307 11306.47 65.65 57198.26 88888.00 2014-11-03 21:43:31.407 307 11306.44 65.62 57198.17 88888.00 2014-11-03 21:43:31.907 307 11306.41 65.58 57198.12 88888.00 2014-11-03 21:43:32.407 307 11306.40 65.58 57198.06 88888.00 2014-11-03 21:43:32.907 307 11306.38 65.54 57197.98 88888.00 2014-11-03 21:43:33.407 307 11306.35 65.50 57197.90 88888.00 2014-11-03 21:43:33.907 307 11306.37 65.51 57197.81 88888.00 2014-11-03 21:43:34.407 307 11306.35 65.45 57197.79 88888.00 2014-11-03 21:43:34.907 307 11306.34 65.39 57197.83 88888.00 2014-11-03 21:43:35.407 307 11306.31 65.38 57197.73 88888.00 2014-11-03 21:43:35.907 307 11306.27 65.32 57197.65 88888.00 2014-11-03 21:43:36.407 307 11306.20 65.25 57197.64 88888.00 2014-11-03 21:43:36.907 307 11306.20 65.25 57197.68 88888.00 2014-11-03 21:43:37.407 307 11306.19 65.21 57197.62 88888.00 2014-11-03 21:43:37.907 307 11306.19 65.19 57197.54 88888.00 2014-11-03 21:43:38.407 307 11306.12 65.16 57197.51 88888.00 2014-11-03 21:43:38.907 307 11306.11 65.18 57197.47 88888.00 2014-11-03 21:43:39.407 307 11306.08 65.19 57197.46 88888.00 2014-11-03 21:43:39.907 307 11306.11 65.16 57197.46 88888.00 2014-11-03 21:43:40.407 307 11306.08 65.10 57197.45 88888.00 2014-11-03 21:43:40.907 307 11306.04 65.11 57197.38 88888.00 2014-11-03 21:43:41.407 307 11306.04 65.09 57197.35 88888.00 2014-11-03 21:43:41.907 307 11306.00 65.09 57197.38 88888.00 2014-11-03 21:43:42.407 307 11305.96 65.10 57197.40 88888.00 2014-11-03 21:43:42.907 307 11305.98 65.10 57197.38 88888.00 2014-11-03 21:43:43.407 307 11305.98 65.10 57197.39 88888.00 2014-11-03 21:43:43.907 307 11305.92 65.10 57197.35 88888.00 2014-11-03 21:43:44.407 307 11305.92 65.06 57197.36 88888.00 2014-11-03 21:43:44.907 307 11305.91 65.04 57197.39 88888.00 2014-11-03 21:43:45.407 307 11305.89 65.03 57197.40 88888.00 2014-11-03 21:43:45.907 307 11305.92 65.07 57197.39 88888.00 2014-11-03 21:43:46.407 307 11305.94 65.04 57197.35 88888.00 2014-11-03 21:43:46.907 307 11305.92 65.03 57197.39 88888.00 2014-11-03 21:43:47.407 307 11305.89 65.04 57197.38 88888.00 2014-11-03 21:43:47.907 307 11305.84 65.10 57197.40 88888.00 2014-11-03 21:43:48.407 307 11305.78 65.10 57197.39 88888.00 2014-11-03 21:43:48.907 307 11305.80 65.16 57197.32 88888.00 2014-11-03 21:43:49.407 307 11305.78 65.14 57197.34 88888.00 2014-11-03 21:43:49.907 307 11305.80 65.19 57197.40 88888.00 2014-11-03 21:43:50.407 307 11305.79 65.19 57197.46 88888.00 2014-11-03 21:43:50.907 307 11305.80 65.20 57197.46 88888.00 2014-11-03 21:43:51.407 307 11305.78 65.21 57197.39 88888.00 2014-11-03 21:43:51.907 307 11305.75 65.23 57197.38 88888.00 2014-11-03 21:43:52.407 307 11305.73 65.20 57197.42 88888.00 2014-11-03 21:43:52.907 307 11305.72 65.24 57197.42 88888.00 2014-11-03 21:43:53.407 307 11305.76 65.28 57197.44 88888.00 2014-11-03 21:43:53.907 307 11305.76 65.28 57197.45 88888.00 2014-11-03 21:43:54.407 307 11305.72 65.26 57197.51 88888.00 2014-11-03 21:43:54.907 307 11305.73 65.31 57197.49 88888.00 2014-11-03 21:43:55.407 307 11305.73 65.33 57197.53 88888.00 2014-11-03 21:43:55.907 307 11305.75 65.32 57197.54 88888.00 2014-11-03 21:43:56.407 307 11305.75 65.31 57197.57 88888.00 2014-11-03 21:43:56.907 307 11305.71 65.31 57197.62 88888.00 2014-11-03 21:43:57.407 307 11305.73 65.33 57197.64 88888.00 2014-11-03 21:43:57.907 307 11305.71 65.31 57197.59 88888.00 2014-11-03 21:43:58.407 307 11305.72 65.37 57197.55 88888.00 2014-11-03 21:43:58.907 307 11305.71 65.35 57197.57 88888.00 2014-11-03 21:43:59.407 307 11305.69 65.35 57197.60 88888.00 2014-11-03 21:43:59.907 307 11305.69 65.37 57197.58 88888.00 2014-11-03 21:44:00.407 307 11305.68 65.40 57197.60 88888.00 2014-11-03 21:44:00.907 307 11305.63 65.39 57197.61 88888.00 2014-11-03 21:44:01.407 307 11305.68 65.43 57197.60 88888.00 2014-11-03 21:44:01.907 307 11305.70 65.46 57197.60 88888.00 2014-11-03 21:44:02.407 307 11305.69 65.47 57197.66 88888.00 2014-11-03 21:44:02.907 307 11305.68 65.44 57197.66 88888.00 2014-11-03 21:44:03.407 307 11305.66 65.47 57197.65 88888.00 2014-11-03 21:44:03.907 307 11305.63 65.46 57197.66 88888.00 2014-11-03 21:44:04.407 307 11305.63 65.47 57197.70 88888.00 2014-11-03 21:44:04.907 307 11305.65 65.44 57197.70 88888.00 2014-11-03 21:44:05.407 307 11305.65 65.40 57197.67 88888.00 2014-11-03 21:44:05.907 307 11305.65 65.43 57197.67 88888.00 2014-11-03 21:44:06.407 307 11305.64 65.46 57197.62 88888.00 2014-11-03 21:44:06.907 307 11305.63 65.48 57197.66 88888.00 2014-11-03 21:44:07.407 307 11305.59 65.45 57197.64 88888.00 2014-11-03 21:44:07.907 307 11305.57 65.45 57197.57 88888.00 2014-11-03 21:44:08.407 307 11305.63 65.46 57197.51 88888.00 2014-11-03 21:44:08.907 307 11305.57 65.44 57197.52 88888.00 2014-11-03 21:44:09.407 307 11305.55 65.45 57197.54 88888.00 2014-11-03 21:44:09.907 307 11305.62 65.45 57197.57 88888.00 2014-11-03 21:44:10.407 307 11305.63 65.43 57197.54 88888.00 2014-11-03 21:44:10.907 307 11305.65 65.41 57197.54 88888.00 2014-11-03 21:44:11.407 307 11305.64 65.44 57197.52 88888.00 2014-11-03 21:44:11.907 307 11305.59 65.46 57197.52 88888.00 2014-11-03 21:44:12.407 307 11305.58 65.51 57197.52 88888.00 2014-11-03 21:44:12.907 307 11305.54 65.50 57197.48 88888.00 2014-11-03 21:44:13.407 307 11305.50 65.50 57197.42 88888.00 2014-11-03 21:44:13.907 307 11305.49 65.47 57197.46 88888.00 2014-11-03 21:44:14.407 307 11305.45 65.48 57197.44 88888.00 2014-11-03 21:44:14.907 307 11305.42 65.46 57197.40 88888.00 2014-11-03 21:44:15.407 307 11305.36 65.47 57197.38 88888.00 2014-11-03 21:44:15.907 307 11305.37 65.48 57197.38 88888.00 2014-11-03 21:44:16.407 307 11305.38 65.41 57197.33 88888.00 2014-11-03 21:44:16.907 307 11305.30 65.41 57197.30 88888.00 2014-11-03 21:44:17.407 307 11305.29 65.44 57197.32 88888.00 2014-11-03 21:44:17.907 307 11305.27 65.45 57197.32 88888.00 2014-11-03 21:44:18.407 307 11305.26 65.44 57197.26 88888.00 2014-11-03 21:44:18.907 307 11305.24 65.44 57197.32 88888.00 2014-11-03 21:44:19.407 307 11305.23 65.45 57197.33 88888.00 2014-11-03 21:44:19.907 307 11305.19 65.44 57197.36 88888.00 2014-11-03 21:44:20.407 307 11305.14 65.41 57197.39 88888.00 2014-11-03 21:44:20.907 307 11305.14 65.46 57197.35 88888.00 2014-11-03 21:44:21.407 307 11305.09 65.44 57197.30 88888.00 2014-11-03 21:44:21.907 307 11305.06 65.45 57197.38 88888.00 2014-11-03 21:44:22.407 307 11305.05 65.43 57197.38 88888.00 2014-11-03 21:44:22.907 307 11305.02 65.46 57197.41 88888.00 2014-11-03 21:44:23.407 307 11305.02 65.47 57197.45 88888.00 2014-11-03 21:44:23.907 307 11305.01 65.46 57197.38 88888.00 2014-11-03 21:44:24.407 307 11305.01 65.45 57197.32 88888.00 2014-11-03 21:44:24.907 307 11304.98 65.44 57197.27 88888.00 2014-11-03 21:44:25.407 307 11304.95 65.43 57197.34 88888.00 2014-11-03 21:44:25.907 307 11304.99 65.50 57197.44 88888.00 2014-11-03 21:44:26.407 307 11305.01 65.53 57197.46 88888.00 2014-11-03 21:44:26.907 307 11305.00 65.55 57197.49 88888.00 2014-11-03 21:44:27.407 307 11304.98 65.53 57197.54 88888.00 2014-11-03 21:44:27.907 307 11304.93 65.50 57197.49 88888.00 2014-11-03 21:44:28.407 307 11304.95 65.48 57197.46 88888.00 2014-11-03 21:44:28.907 307 11304.94 65.51 57197.45 88888.00 2014-11-03 21:44:29.407 307 11304.92 65.52 57197.51 88888.00 2014-11-03 21:44:29.907 307 11304.88 65.52 57197.51 88888.00 2014-11-03 21:44:30.407 307 11304.89 65.51 57197.54 88888.00 2014-11-03 21:44:30.907 307 11304.95 65.58 57197.51 88888.00 2014-11-03 21:44:31.407 307 11304.93 65.57 57197.51 88888.00 2014-11-03 21:44:31.907 307 11304.96 65.57 57197.52 88888.00 2014-11-03 21:44:32.407 307 11304.93 65.53 57197.51 88888.00 2014-11-03 21:44:32.907 307 11304.94 65.54 57197.41 88888.00 2014-11-03 21:44:33.407 307 11304.98 65.58 57197.45 88888.00 2014-11-03 21:44:33.907 307 11304.96 65.60 57197.55 88888.00 2014-11-03 21:44:34.407 307 11304.96 65.58 57197.49 88888.00 2014-11-03 21:44:34.907 307 11305.00 65.55 57197.54 88888.00 2014-11-03 21:44:35.407 307 11304.99 65.58 57197.49 88888.00 2014-11-03 21:44:35.907 307 11304.98 65.53 57197.44 88888.00 2014-11-03 21:44:36.407 307 11305.01 65.52 57197.38 88888.00 2014-11-03 21:44:36.907 307 11305.07 65.57 57197.41 88888.00 2014-11-03 21:44:37.407 307 11305.10 65.59 57197.48 88888.00 2014-11-03 21:44:37.907 307 11305.12 65.58 57197.51 88888.00 2014-11-03 21:44:38.407 307 11305.17 65.58 57197.38 88888.00 2014-11-03 21:44:38.907 307 11305.19 65.51 57197.32 88888.00 2014-11-03 21:44:39.407 307 11305.13 65.51 57197.28 88888.00 2014-11-03 21:44:39.907 307 11305.12 65.55 57197.29 88888.00 2014-11-03 21:44:40.407 307 11305.17 65.58 57197.34 88888.00 2014-11-03 21:44:40.907 307 11305.20 65.50 57197.30 88888.00 2014-11-03 21:44:41.407 307 11305.22 65.48 57197.22 88888.00 2014-11-03 21:44:41.907 307 11305.22 65.48 57197.25 88888.00 2014-11-03 21:44:42.407 307 11305.21 65.48 57197.22 88888.00 2014-11-03 21:44:42.907 307 11305.31 65.48 57197.17 88888.00 2014-11-03 21:44:43.407 307 11305.31 65.43 57197.13 88888.00 2014-11-03 21:44:43.907 307 11305.34 65.44 57197.13 88888.00 2014-11-03 21:44:44.407 307 11305.37 65.39 57197.09 88888.00 2014-11-03 21:44:44.907 307 11305.42 65.38 57197.04 88888.00 2014-11-03 21:44:45.407 307 11305.40 65.39 57196.96 88888.00 2014-11-03 21:44:45.907 307 11305.48 65.39 57196.96 88888.00 2014-11-03 21:44:46.407 307 11305.56 65.40 57196.98 88888.00 2014-11-03 21:44:46.907 307 11305.62 65.39 57196.96 88888.00 2014-11-03 21:44:47.407 307 11305.65 65.32 57196.91 88888.00 2014-11-03 21:44:47.907 307 11305.65 65.30 57196.93 88888.00 2014-11-03 21:44:48.407 307 11305.69 65.32 57196.94 88888.00 2014-11-03 21:44:48.907 307 11305.72 65.37 57196.94 88888.00 2014-11-03 21:44:49.407 307 11305.68 65.33 57196.89 88888.00 2014-11-03 21:44:49.907 307 11305.72 65.26 57196.85 88888.00 2014-11-03 21:44:50.407 307 11305.78 65.26 57196.84 88888.00 2014-11-03 21:44:50.907 307 11305.80 65.31 57196.81 88888.00 2014-11-03 21:44:51.407 307 11305.84 65.31 57196.75 88888.00 2014-11-03 21:44:51.907 307 11305.87 65.25 57196.71 88888.00 2014-11-03 21:44:52.407 307 11305.89 65.27 57196.72 88888.00 2014-11-03 21:44:52.907 307 11305.91 65.27 57196.70 88888.00 2014-11-03 21:44:53.407 307 11305.93 65.28 57196.64 88888.00 2014-11-03 21:44:53.907 307 11305.90 65.31 57196.61 88888.00 2014-11-03 21:44:54.407 307 11305.93 65.31 57196.59 88888.00 2014-11-03 21:44:54.907 307 11305.98 65.30 57196.61 88888.00 2014-11-03 21:44:55.407 307 11306.04 65.28 57196.62 88888.00 2014-11-03 21:44:55.907 307 11306.12 65.28 57196.57 88888.00 2014-11-03 21:44:56.407 307 11306.15 65.27 57196.51 88888.00 2014-11-03 21:44:56.907 307 11306.18 65.24 57196.51 88888.00 2014-11-03 21:44:57.407 307 11306.26 65.25 57196.40 88888.00 2014-11-03 21:44:57.907 307 11306.28 65.21 57196.37 88888.00 2014-11-03 21:44:58.407 307 11306.31 65.23 57196.39 88888.00 2014-11-03 21:44:58.907 307 11306.37 65.19 57196.40 88888.00 2014-11-03 21:44:59.407 307 11306.46 65.17 57196.32 88888.00 2014-11-03 21:44:59.907 307 11306.45 65.12 57196.26 88888.00 2014-11-03 21:45:00.407 307 11306.51 65.12 57196.24 88888.00 2014-11-03 21:45:00.907 307 11306.54 65.14 57196.19 88888.00 2014-11-03 21:45:01.407 307 11306.59 65.13 57196.24 88888.00 2014-11-03 21:45:01.907 307 11306.61 65.11 57196.24 88888.00 2014-11-03 21:45:02.407 307 11306.65 65.11 57196.30 88888.00 2014-11-03 21:45:02.907 307 11306.68 65.11 57196.21 88888.00 2014-11-03 21:45:03.407 307 11306.68 65.14 57196.12 88888.00 2014-11-03 21:45:03.907 307 11306.67 65.12 57196.12 88888.00 2014-11-03 21:45:04.407 307 11306.76 65.11 57196.12 88888.00 2014-11-03 21:45:04.907 307 11306.88 65.06 57196.10 88888.00 2014-11-03 21:45:05.407 307 11306.91 65.03 57196.06 88888.00 2014-11-03 21:45:05.907 307 11306.94 65.04 57196.00 88888.00 2014-11-03 21:45:06.407 307 11306.96 64.99 57195.97 88888.00 2014-11-03 21:45:06.907 307 11307.01 64.99 57195.94 88888.00 2014-11-03 21:45:07.407 307 11307.07 64.99 57195.95 88888.00 2014-11-03 21:45:07.907 307 11307.11 64.98 57195.81 88888.00 2014-11-03 21:45:08.407 307 11307.12 64.96 57195.71 88888.00 2014-11-03 21:45:08.907 307 11307.18 64.92 57195.71 88888.00 2014-11-03 21:45:09.407 307 11307.22 64.91 57195.66 88888.00 2014-11-03 21:45:09.907 307 11307.23 64.86 57195.63 88888.00 2014-11-03 21:45:10.407 307 11307.25 64.89 57195.62 88888.00 2014-11-03 21:45:10.907 307 11307.25 64.86 57195.58 88888.00 2014-11-03 21:45:11.407 307 11307.29 64.82 57195.47 88888.00 2014-11-03 21:45:11.907 307 11307.36 64.77 57195.43 88888.00 2014-11-03 21:45:12.407 307 11307.39 64.73 57195.39 88888.00 2014-11-03 21:45:12.907 307 11307.40 64.72 57195.30 88888.00 2014-11-03 21:45:13.407 307 11307.44 64.69 57195.22 88888.00 2014-11-03 21:45:13.907 307 11307.52 64.66 57195.18 88888.00 2014-11-03 21:45:14.407 307 11307.56 64.64 57195.09 88888.00 2014-11-03 21:45:14.907 307 11307.56 64.63 57194.99 88888.00 2014-11-03 21:45:15.407 307 11307.57 64.62 57194.92 88888.00 2014-11-03 21:45:15.907 307 11307.63 64.59 57194.84 88888.00 2014-11-03 21:45:16.407 307 11307.69 64.55 57194.85 88888.00 2014-11-03 21:45:16.907 307 11307.73 64.51 57194.86 88888.00 2014-11-03 21:45:17.407 307 11307.77 64.46 57194.77 88888.00 2014-11-03 21:45:17.907 307 11307.78 64.44 57194.64 88888.00 2014-11-03 21:45:18.407 307 11307.83 64.42 57194.60 88888.00 2014-11-03 21:45:18.907 307 11307.86 64.45 57194.59 88888.00 2014-11-03 21:45:19.407 307 11307.88 64.45 57194.52 88888.00 2014-11-03 21:45:19.907 307 11307.90 64.39 57194.52 88888.00 2014-11-03 21:45:20.407 307 11307.98 64.34 57194.47 88888.00 2014-11-03 21:45:20.907 307 11307.99 64.29 57194.37 88888.00 2014-11-03 21:45:21.407 307 11308.00 64.30 57194.38 88888.00 2014-11-03 21:45:21.907 307 11307.97 64.29 57194.41 88888.00 2014-11-03 21:45:22.407 307 11308.08 64.26 57194.44 88888.00 2014-11-03 21:45:22.907 307 11308.08 64.26 57194.33 88888.00 2014-11-03 21:45:23.407 307 11308.02 64.23 57194.33 88888.00 2014-11-03 21:45:23.907 307 11308.02 64.22 57194.31 88888.00 2014-11-03 21:45:24.407 307 11308.08 64.18 57194.24 88888.00 2014-11-03 21:45:24.907 307 11308.07 64.18 57194.22 88888.00 2014-11-03 21:45:25.407 307 11308.05 64.19 57194.21 88888.00 2014-11-03 21:45:25.907 307 11308.08 64.18 57194.21 88888.00 2014-11-03 21:45:26.407 307 11308.09 64.14 57194.20 88888.00 2014-11-03 21:45:26.907 307 11308.05 64.16 57194.24 88888.00 2014-11-03 21:45:27.407 307 11308.09 64.21 57194.22 88888.00 2014-11-03 21:45:27.907 307 11308.15 64.19 57194.26 88888.00 2014-11-03 21:45:28.407 307 11308.13 64.15 57194.31 88888.00 2014-11-03 21:45:28.907 307 11308.09 64.12 57194.30 88888.00 2014-11-03 21:45:29.407 307 11308.09 64.12 57194.31 88888.00 2014-11-03 21:45:29.907 307 11308.09 64.14 57194.36 88888.00 2014-11-03 21:45:30.407 307 11308.07 64.14 57194.40 88888.00 2014-11-03 21:45:30.907 307 11308.06 64.18 57194.44 88888.00 2014-11-03 21:45:31.407 307 11308.06 64.21 57194.47 88888.00 2014-11-03 21:45:31.907 307 11308.06 64.21 57194.53 88888.00 2014-11-03 21:45:32.407 307 11308.07 64.22 57194.57 88888.00 2014-11-03 21:45:32.907 307 11308.11 64.26 57194.70 88888.00 2014-11-03 21:45:33.407 307 11308.14 64.28 57194.76 88888.00 2014-11-03 21:45:33.907 307 11308.09 64.29 57194.79 88888.00 2014-11-03 21:45:34.408 307 11308.05 64.29 57194.83 88888.00 2014-11-03 21:45:34.908 307 11308.06 64.31 57194.85 88888.00 2014-11-03 21:45:35.408 307 11308.07 64.32 57194.84 88888.00 2014-11-03 21:45:35.908 307 11308.04 64.38 57194.91 88888.00 2014-11-03 21:45:36.408 307 11308.01 64.38 57194.97 88888.00 2014-11-03 21:45:36.908 307 11308.00 64.42 57195.11 88888.00 2014-11-03 21:45:37.408 307 11307.94 64.45 57195.18 88888.00 2014-11-03 21:45:37.908 307 11307.93 64.49 57195.24 88888.00 2014-11-03 21:45:38.408 307 11307.90 64.55 57195.41 88888.00 2014-11-03 21:45:38.908 307 11307.86 64.58 57195.54 88888.00 2014-11-03 21:45:39.408 307 11307.85 64.63 57195.61 88888.00 2014-11-03 21:45:39.908 307 11307.84 64.65 57195.65 88888.00 2014-11-03 21:45:40.408 307 11307.80 64.71 57195.75 88888.00 2014-11-03 21:45:40.908 307 11307.81 64.73 57195.85 88888.00 2014-11-03 21:45:41.408 307 11307.79 64.76 57195.91 88888.00 2014-11-03 21:45:41.908 307 11307.74 64.83 57196.03 88888.00 2014-11-03 21:45:42.408 307 11307.76 64.87 57196.07 88888.00 2014-11-03 21:45:42.908 307 11307.77 64.89 57196.16 88888.00 2014-11-03 21:45:43.408 307 11307.77 64.94 57196.20 88888.00 2014-11-03 21:45:43.908 307 11307.74 64.99 57196.32 88888.00 2014-11-03 21:45:44.408 307 11307.71 65.04 57196.44 88888.00 2014-11-03 21:45:44.908 307 11307.71 65.09 57196.56 88888.00 2014-11-03 21:45:45.408 307 11307.74 65.11 57196.68 88888.00 2014-11-03 21:45:45.908 307 11307.72 65.19 57196.81 88888.00 2014-11-03 21:45:46.408 307 11307.70 65.24 57196.95 88888.00 2014-11-03 21:45:46.908 307 11307.69 65.28 57197.08 88888.00 2014-11-03 21:45:47.408 307 11307.70 65.34 57197.19 88888.00 2014-11-03 21:45:47.908 307 11307.69 65.38 57197.23 88888.00 2014-11-03 21:45:48.408 307 11307.67 65.41 57197.27 88888.00 2014-11-03 21:45:48.908 307 11307.66 65.44 57197.41 88888.00 2014-11-03 21:45:49.408 307 11307.65 65.45 57197.45 88888.00 2014-11-03 21:45:49.908 307 11307.64 65.48 57197.46 88888.00 2014-11-03 21:45:50.408 307 11307.66 65.57 57197.53 88888.00 2014-11-03 21:45:50.908 307 11307.66 65.57 57197.59 88888.00 2014-11-03 21:45:51.408 307 11307.73 65.60 57197.66 88888.00 2014-11-03 21:45:51.908 307 11307.73 65.66 57197.66 88888.00 2014-11-03 21:45:52.408 307 11307.73 65.69 57197.74 88888.00 2014-11-03 21:45:52.908 307 11307.72 65.73 57197.83 88888.00 2014-11-03 21:45:53.408 307 11307.74 65.78 57197.87 88888.00 2014-11-03 21:45:53.908 307 11307.74 65.79 57197.97 88888.00 2014-11-03 21:45:54.408 307 11307.73 65.82 57197.97 88888.00 2014-11-03 21:45:54.908 307 11307.67 65.85 57198.03 88888.00 2014-11-03 21:45:55.408 307 11307.69 65.87 57198.05 88888.00 2014-11-03 21:45:55.908 307 11307.69 65.93 57198.11 88888.00 2014-11-03 21:45:56.408 307 11307.78 65.96 57198.16 88888.00 2014-11-03 21:45:56.908 307 11307.78 65.94 57198.19 88888.00 2014-11-03 21:45:57.408 307 11307.77 66.00 57198.23 88888.00 2014-11-03 21:45:57.908 307 11307.79 66.07 57198.26 88888.00 2014-11-03 21:45:58.408 307 11307.78 66.12 57198.34 88888.00 2014-11-03 21:45:58.908 307 11307.77 66.14 57198.34 88888.00 2014-11-03 21:45:59.408 307 11307.79 66.12 57198.36 88888.00 2014-11-03 21:45:59.908 307 11307.77 66.14 57198.36 88888.00 2014-11-03 21:46:00.408 307 11307.81 66.14 57198.38 88888.00 2014-11-03 21:46:00.908 307 11307.83 66.16 57198.45 88888.00 2014-11-03 21:46:01.408 307 11307.81 66.22 57198.51 88888.00 2014-11-03 21:46:01.908 307 11307.80 66.22 57198.60 88888.00 2014-11-03 21:46:02.408 307 11307.79 66.29 57198.55 88888.00 2014-11-03 21:46:02.908 307 11307.80 66.30 57198.57 88888.00 2014-11-03 21:46:03.408 307 11307.84 66.29 57198.54 88888.00 2014-11-03 21:46:03.908 307 11307.85 66.33 57198.54 88888.00 2014-11-03 21:46:04.408 307 11307.91 66.37 57198.57 88888.00 2014-11-03 21:46:04.908 307 11307.93 66.39 57198.66 88888.00 2014-11-03 21:46:05.408 307 11307.92 66.36 57198.66 88888.00 2014-11-03 21:46:05.908 307 11307.94 66.41 57198.64 88888.00 2014-11-03 21:46:06.408 307 11307.94 66.46 57198.64 88888.00 2014-11-03 21:46:06.908 307 11307.94 66.50 57198.71 88888.00 2014-11-03 21:46:07.408 307 11307.98 66.50 57198.80 88888.00 2014-11-03 21:46:07.908 307 11307.98 66.54 57198.83 88888.00 2014-11-03 21:46:08.408 307 11308.01 66.55 57198.81 88888.00 2014-11-03 21:46:08.908 307 11308.01 66.60 57198.77 88888.00 2014-11-03 21:46:09.408 307 11308.00 66.59 57198.86 88888.00 2014-11-03 21:46:09.908 307 11308.02 66.61 57198.92 88888.00 2014-11-03 21:46:10.408 307 11308.12 66.63 57198.92 88888.00 2014-11-03 21:46:10.908 307 11308.13 66.69 57198.89 88888.00 2014-11-03 21:46:11.408 307 11308.16 66.70 57198.88 88888.00 2014-11-03 21:46:11.908 307 11308.18 66.70 57198.93 88888.00 2014-11-03 21:46:12.408 307 11308.21 66.76 57198.88 88888.00 2014-11-03 21:46:12.908 307 11308.27 66.80 57198.89 88888.00 2014-11-03 21:46:13.408 307 11308.25 66.80 57199.00 88888.00 2014-11-03 21:46:13.908 307 11308.26 66.81 57198.93 88888.00 2014-11-03 21:46:14.408 307 11308.29 66.82 57198.88 88888.00 2014-11-03 21:46:14.908 307 11308.32 66.82 57198.87 88888.00 2014-11-03 21:46:15.408 307 11308.37 66.88 57198.83 88888.00 2014-11-03 21:46:15.908 307 11308.43 66.86 57198.83 88888.00 2014-11-03 21:46:16.408 307 11308.46 66.87 57198.82 88888.00 2014-11-03 21:46:16.908 307 11308.43 66.89 57198.83 88888.00 2014-11-03 21:46:17.408 307 11308.42 66.96 57198.86 88888.00 2014-11-03 21:46:17.908 307 11308.44 66.97 57198.87 88888.00 2014-11-03 21:46:18.408 307 11308.48 66.97 57198.82 88888.00 2014-11-03 21:46:18.908 307 11308.53 66.98 57198.80 88888.00 2014-11-03 21:46:19.408 307 11308.53 66.97 57198.75 88888.00 2014-11-03 21:46:19.908 307 11308.60 66.98 57198.71 88888.00 2014-11-03 21:46:20.408 307 11308.65 66.98 57198.69 88888.00 2014-11-03 21:46:20.908 307 11308.62 66.98 57198.69 88888.00 2014-11-03 21:46:21.408 307 11308.64 66.98 57198.71 88888.00 2014-11-03 21:46:21.908 307 11308.65 67.02 57198.74 88888.00 2014-11-03 21:46:22.408 307 11308.71 67.00 57198.62 88888.00 2014-11-03 21:46:22.908 307 11308.79 66.98 57198.54 88888.00 2014-11-03 21:46:23.408 307 11308.81 66.98 57198.50 88888.00 2014-11-03 21:46:23.908 307 11308.83 66.98 57198.48 88888.00 2014-11-03 21:46:24.408 307 11308.83 66.98 57198.42 88888.00 2014-11-03 21:46:24.908 307 11308.88 67.00 57198.38 88888.00 2014-11-03 21:46:25.408 307 11308.91 66.95 57198.36 88888.00 2014-11-03 21:46:25.908 307 11308.96 66.94 57198.35 88888.00 2014-11-03 21:46:26.408 307 11308.96 66.91 57198.34 88888.00 2014-11-03 21:46:26.908 307 11308.97 66.91 57198.28 88888.00 2014-11-03 21:46:27.408 307 11308.96 66.94 57198.24 88888.00 2014-11-03 21:46:27.908 307 11309.03 66.94 57198.23 88888.00 2014-11-03 21:46:28.408 307 11309.10 66.89 57198.15 88888.00 2014-11-03 21:46:28.908 307 11309.13 66.88 57198.07 88888.00 2014-11-03 21:46:29.408 307 11309.17 66.84 57197.99 88888.00 2014-11-03 21:46:29.908 307 11309.18 66.81 57197.90 88888.00 2014-11-03 21:46:30.408 307 11309.22 66.79 57197.90 88888.00 2014-11-03 21:46:30.908 307 11309.24 66.80 57197.84 88888.00 2014-11-03 21:46:31.408 307 11309.24 66.81 57197.72 88888.00 2014-11-03 21:46:31.908 307 11309.25 66.77 57197.68 88888.00 2014-11-03 21:46:32.408 307 11309.26 66.74 57197.64 88888.00 2014-11-03 21:46:32.908 307 11309.25 66.68 57197.55 88888.00 2014-11-03 21:46:33.408 307 11309.29 66.64 57197.45 88888.00 2014-11-03 21:46:33.908 307 11309.29 66.63 57197.42 88888.00 2014-11-03 21:46:34.408 307 11309.34 66.64 57197.41 88888.00 2014-11-03 21:46:34.908 307 11309.37 66.62 57197.32 88888.00 2014-11-03 21:46:35.408 307 11309.40 66.61 57197.22 88888.00 2014-11-03 21:46:35.908 307 11309.45 66.57 57197.17 88888.00 2014-11-03 21:46:36.408 307 11309.44 66.55 57197.13 88888.00 2014-11-03 21:46:36.908 307 11309.48 66.53 57197.08 88888.00 2014-11-03 21:46:37.408 307 11309.51 66.50 57197.03 88888.00 2014-11-03 21:46:37.908 307 11309.52 66.49 57196.95 88888.00 2014-11-03 21:46:38.408 307 11309.54 66.53 57196.90 88888.00 2014-11-03 21:46:38.908 307 11309.57 66.52 57196.94 88888.00 2014-11-03 21:46:39.408 307 11309.59 66.47 57196.93 88888.00 2014-11-03 21:46:39.908 307 11309.59 66.46 57196.85 88888.00 2014-11-03 21:46:40.408 307 11309.57 66.47 57196.81 88888.00 2014-11-03 21:46:40.908 307 11309.59 66.45 57196.72 88888.00 2014-11-03 21:46:41.408 307 11309.61 66.39 57196.65 88888.00 2014-11-03 21:46:41.908 307 11309.66 66.35 57196.67 88888.00 2014-11-03 21:46:42.408 307 11309.71 66.34 57196.62 88888.00 2014-11-03 21:46:42.908 307 11309.74 66.34 57196.56 88888.00 2014-11-03 21:46:43.408 307 11309.74 66.36 57196.57 88888.00 2014-11-03 21:46:43.908 307 11309.76 66.34 57196.49 88888.00 2014-11-03 21:46:44.408 307 11309.76 66.28 57196.45 88888.00 2014-11-03 21:46:44.908 307 11309.74 66.26 57196.40 88888.00 2014-11-03 21:46:45.408 307 11309.76 66.26 57196.38 88888.00 2014-11-03 21:46:45.908 307 11309.78 66.27 57196.32 88888.00 2014-11-03 21:46:46.408 307 11309.76 66.23 57196.25 88888.00 2014-11-03 21:46:46.908 307 11309.76 66.22 57196.19 88888.00 2014-11-03 21:46:47.408 307 11309.80 66.21 57196.20 88888.00 2014-11-03 21:46:47.908 307 11309.86 66.14 57196.16 88888.00 2014-11-03 21:46:48.408 307 11309.88 66.12 57196.14 88888.00 2014-11-03 21:46:48.908 307 11309.89 66.12 57196.12 88888.00 2014-11-03 21:46:49.408 307 11309.89 66.14 57196.16 88888.00 2014-11-03 21:46:49.908 307 11309.93 66.15 57196.12 88888.00 2014-11-03 21:46:50.408 307 11309.92 66.15 57196.04 88888.00 2014-11-03 21:46:50.908 307 11309.96 66.15 57196.03 88888.00 2014-11-03 21:46:51.408 307 11309.97 66.15 57196.04 88888.00 2014-11-03 21:46:51.908 307 11309.97 66.14 57196.00 88888.00 2014-11-03 21:46:52.408 307 11309.95 66.14 57195.95 88888.00 2014-11-03 21:46:52.908 307 11309.93 66.12 57195.97 88888.00 2014-11-03 21:46:53.408 307 11309.94 66.08 57195.94 88888.00 2014-11-03 21:46:53.908 307 11309.99 66.07 57195.93 88888.00 2014-11-03 21:46:54.408 307 11310.02 66.06 57195.93 88888.00 2014-11-03 21:46:54.908 307 11310.06 66.05 57195.94 88888.00 2014-11-03 21:46:55.408 307 11310.03 66.07 57195.99 88888.00 2014-11-03 21:46:55.908 307 11310.09 66.03 57195.98 88888.00 2014-11-03 21:46:56.408 307 11310.13 66.03 57195.91 88888.00 2014-11-03 21:46:56.908 307 11310.11 66.03 57195.90 88888.00 2014-11-03 21:46:57.408 307 11310.09 66.06 57195.86 88888.00 2014-11-03 21:46:57.908 307 11310.10 66.07 57195.91 88888.00 2014-11-03 21:46:58.408 307 11310.11 66.05 57195.91 88888.00 2014-11-03 21:46:58.908 307 11310.16 66.03 57195.93 88888.00 2014-11-03 21:46:59.408 307 11310.17 65.99 57195.93 88888.00 2014-11-03 21:46:59.908 307 11310.17 65.95 57195.88 88888.00 2014-11-03 21:47:00.408 307 11310.20 65.98 57195.92 88888.00 2014-11-03 21:47:00.908 307 11310.20 65.96 57195.92 88888.00 2014-11-03 21:47:01.408 307 11310.21 66.00 57195.97 88888.00 2014-11-03 21:47:01.908 307 11310.25 65.99 57195.95 88888.00 2014-11-03 21:47:02.408 307 11310.27 65.98 57195.90 88888.00 2014-11-03 21:47:02.908 307 11310.24 65.95 57195.91 88888.00 2014-11-03 21:47:03.408 307 11310.23 65.96 57195.90 88888.00 2014-11-03 21:47:03.908 307 11310.21 65.99 57195.92 88888.00 2014-11-03 21:47:04.408 307 11310.22 65.95 57195.95 88888.00 2014-11-03 21:47:04.908 307 11310.25 65.96 57196.01 88888.00 2014-11-03 21:47:05.408 307 11310.23 65.95 57196.11 88888.00 2014-11-03 21:47:05.908 307 11310.23 66.01 57196.12 88888.00 2014-11-03 21:47:06.408 307 11310.24 66.03 57196.17 88888.00 2014-11-03 21:47:06.908 307 11310.29 66.03 57196.18 88888.00 2014-11-03 21:47:07.408 307 11310.25 66.05 57196.21 88888.00 2014-11-03 21:47:07.908 307 11310.25 66.05 57196.14 88888.00 2014-11-03 21:47:08.408 307 11310.25 66.06 57196.14 88888.00 2014-11-03 21:47:08.908 307 11310.24 66.03 57196.20 88888.00 2014-11-03 21:47:09.408 307 11310.21 66.05 57196.25 88888.00 2014-11-03 21:47:09.908 307 11310.21 66.05 57196.33 88888.00 2014-11-03 21:47:10.408 307 11310.18 66.12 57196.39 88888.00 2014-11-03 21:47:10.908 307 11310.18 66.16 57196.40 88888.00 2014-11-03 21:47:11.408 307 11310.16 66.18 57196.44 88888.00 2014-11-03 21:47:11.908 307 11310.16 66.19 57196.50 88888.00 2014-11-03 21:47:12.408 307 11310.15 66.22 57196.52 88888.00 2014-11-03 21:47:12.908 307 11310.13 66.23 57196.62 88888.00 2014-11-03 21:47:13.408 307 11310.11 66.26 57196.71 88888.00 2014-11-03 21:47:13.908 307 11310.13 66.27 57196.75 88888.00 2014-11-03 21:47:14.408 307 11310.10 66.30 57196.80 88888.00 2014-11-03 21:47:14.908 307 11310.08 66.32 57196.84 88888.00 2014-11-03 21:47:15.408 307 11310.02 66.33 57196.85 88888.00 2014-11-03 21:47:15.908 307 11310.01 66.39 57196.89 88888.00 2014-11-03 21:47:16.408 307 11310.06 66.45 57196.96 88888.00 2014-11-03 21:47:16.908 307 11310.02 66.52 57197.03 88888.00 2014-11-03 21:47:17.408 307 11309.99 66.54 57197.10 88888.00 2014-11-03 21:47:17.908 307 11309.94 66.52 57197.13 88888.00 2014-11-03 21:47:18.408 307 11309.93 66.59 57197.19 88888.00 2014-11-03 21:47:18.908 307 11309.92 66.68 57197.28 88888.00 2014-11-03 21:47:19.408 307 11309.89 66.71 57197.36 88888.00 2014-11-03 21:47:19.908 307 11309.92 66.73 57197.45 88888.00 2014-11-03 21:47:20.408 307 11309.93 66.79 57197.47 88888.00 2014-11-03 21:47:20.908 307 11309.95 66.83 57197.52 88888.00 2014-11-03 21:47:21.408 307 11309.95 66.89 57197.67 88888.00 2014-11-03 21:47:21.908 307 11309.87 66.88 57197.72 88888.00 2014-11-03 21:47:22.408 307 11309.82 66.90 57197.75 88888.00 2014-11-03 21:47:22.908 307 11309.82 66.96 57197.75 88888.00 2014-11-03 21:47:23.408 307 11309.80 67.03 57197.83 88888.00 2014-11-03 21:47:23.908 307 11309.81 67.05 57197.96 88888.00 2014-11-03 21:47:24.408 307 11309.83 67.08 57197.98 88888.00 2014-11-03 21:47:24.908 307 11309.83 67.14 57198.07 88888.00 2014-11-03 21:47:25.408 307 11309.76 67.21 57198.13 88888.00 2014-11-03 21:47:25.908 307 11309.76 67.25 57198.19 88888.00 2014-11-03 21:47:26.408 307 11309.76 67.24 57198.26 88888.00 2014-11-03 21:47:26.908 307 11309.75 67.30 57198.38 88888.00 2014-11-03 21:47:27.408 307 11309.79 67.36 57198.38 88888.00 2014-11-03 21:47:27.908 307 11309.76 67.43 57198.47 88888.00 2014-11-03 21:47:28.408 307 11309.73 67.48 57198.54 88888.00 2014-11-03 21:47:28.908 307 11309.69 67.50 57198.57 88888.00 2014-11-03 21:47:29.408 307 11309.67 67.54 57198.69 88888.00 2014-11-03 21:47:29.908 307 11309.68 67.61 57198.68 88888.00 2014-11-03 21:47:30.408 307 11309.67 67.65 57198.75 88888.00 2014-11-03 21:47:30.908 307 11309.67 67.69 57198.82 88888.00 2014-11-03 21:47:31.408 307 11309.65 67.68 57198.83 88888.00 2014-11-03 21:47:31.908 307 11309.65 67.75 57198.94 88888.00 2014-11-03 21:47:32.408 307 11309.68 67.79 57199.06 88888.00 2014-11-03 21:47:32.908 307 11309.66 67.81 57199.11 88888.00 2014-11-03 21:47:33.408 307 11309.65 67.84 57199.05 88888.00 2014-11-03 21:47:33.908 307 11309.65 67.91 57199.05 88888.00 2014-11-03 21:47:34.408 307 11309.64 67.96 57199.09 88888.00 2014-11-03 21:47:34.908 307 11309.61 68.00 57199.15 88888.00 2014-11-03 21:47:35.408 307 11309.62 68.04 57199.15 88888.00 2014-11-03 21:47:35.908 307 11309.61 68.03 57199.21 88888.00 2014-11-03 21:47:36.408 307 11309.60 68.11 57199.31 88888.00 2014-11-03 21:47:36.908 307 11309.60 68.18 57199.40 88888.00 2014-11-03 21:47:37.408 307 11309.60 68.20 57199.45 88888.00 2014-11-03 21:47:37.908 307 11309.66 68.22 57199.46 88888.00 2014-11-03 21:47:38.408 307 11309.59 68.25 57199.47 88888.00 2014-11-03 21:47:38.908 307 11309.54 68.29 57199.51 88888.00 2014-11-03 21:47:39.408 307 11309.54 68.30 57199.59 88888.00 2014-11-03 21:47:39.908 307 11309.52 68.29 57199.63 88888.00 2014-11-03 21:47:40.408 307 11309.51 68.30 57199.59 88888.00 2014-11-03 21:47:40.908 307 11309.47 68.33 57199.58 88888.00 2014-11-03 21:47:41.408 307 11309.52 68.36 57199.60 88888.00 2014-11-03 21:47:41.908 307 11309.54 68.43 57199.56 88888.00 2014-11-03 21:47:42.408 307 11309.53 68.44 57199.54 88888.00 2014-11-03 21:47:42.908 307 11309.52 68.43 57199.58 88888.00 2014-11-03 21:47:43.408 307 11309.46 68.44 57199.54 88888.00 2014-11-03 21:47:43.908 307 11309.43 68.47 57199.58 88888.00 2014-11-03 21:47:44.408 307 11309.44 68.52 57199.65 88888.00 2014-11-03 21:47:44.908 307 11309.46 68.52 57199.54 88888.00 2014-11-03 21:47:45.408 307 11309.45 68.51 57199.48 88888.00 2014-11-03 21:47:45.908 307 11309.41 68.52 57199.47 88888.00 2014-11-03 21:47:46.408 307 11309.44 68.56 57199.44 88888.00 2014-11-03 21:47:46.908 307 11309.40 68.54 57199.44 88888.00 2014-11-03 21:47:47.408 307 11309.36 68.56 57199.44 88888.00 2014-11-03 21:47:47.908 307 11309.32 68.54 57199.51 88888.00 2014-11-03 21:47:48.408 307 11309.37 68.56 57199.47 88888.00 2014-11-03 21:47:48.908 307 11309.33 68.53 57199.48 88888.00 2014-11-03 21:47:49.408 307 11309.31 68.57 57199.51 88888.00 2014-11-03 21:47:49.908 307 11309.26 68.54 57199.48 88888.00 2014-11-03 21:47:50.408 307 11309.24 68.54 57199.50 88888.00 2014-11-03 21:47:50.908 307 11309.22 68.52 57199.52 88888.00 2014-11-03 21:47:51.408 307 11309.18 68.50 57199.45 88888.00 2014-11-03 21:47:51.908 307 11309.16 68.49 57199.46 88888.00 2014-11-03 21:47:52.408 307 11309.15 68.49 57199.45 88888.00 2014-11-03 21:47:52.908 307 11309.13 68.47 57199.37 88888.00 2014-11-03 21:47:53.408 307 11309.19 68.50 57199.37 88888.00 2014-11-03 21:47:53.908 307 11309.17 68.47 57199.38 88888.00 2014-11-03 21:47:54.408 307 11309.11 68.47 57199.33 88888.00 2014-11-03 21:47:54.908 307 11309.08 68.49 57199.31 88888.00 2014-11-03 21:47:55.408 307 11309.09 68.45 57199.31 88888.00 2014-11-03 21:47:55.908 307 11309.06 68.41 57199.26 88888.00 2014-11-03 21:47:56.408 307 11309.04 68.41 57199.21 88888.00 2014-11-03 21:47:56.908 307 11309.00 68.41 57199.14 88888.00 2014-11-03 21:47:57.408 307 11308.98 68.38 57199.12 88888.00 2014-11-03 21:47:57.908 307 11308.98 68.36 57199.08 88888.00 2014-11-03 21:47:58.408 307 11308.92 68.36 57199.12 88888.00 2014-11-03 21:47:58.908 307 11308.90 68.37 57199.08 88888.00 2014-11-03 21:47:59.408 307 11308.84 68.36 57199.05 88888.00 2014-11-03 21:47:59.908 307 11308.82 68.36 57198.97 88888.00 2014-11-03 21:48:00.408 307 11308.82 68.30 57198.90 88888.00 2014-11-03 21:48:00.908 307 11308.76 68.29 57198.90 88888.00 2014-11-03 21:48:01.408 307 11308.71 68.25 57198.88 88888.00 2014-11-03 21:48:01.908 307 11308.70 68.22 57198.84 88888.00 2014-11-03 21:48:02.408 307 11308.70 68.17 57198.83 88888.00 2014-11-03 21:48:02.908 307 11308.71 68.18 57198.83 88888.00 2014-11-03 21:48:03.408 307 11308.68 68.17 57198.82 88888.00 2014-11-03 21:48:03.908 307 11308.62 68.12 57198.80 88888.00 2014-11-03 21:48:04.408 307 11308.61 68.10 57198.75 88888.00 2014-11-03 21:48:04.908 307 11308.60 68.10 57198.79 88888.00 2014-11-03 21:48:05.408 307 11308.54 68.03 57198.70 88888.00 2014-11-03 21:48:05.908 307 11308.49 68.03 57198.64 88888.00 2014-11-03 21:48:06.408 307 11308.51 67.97 57198.60 88888.00 2014-11-03 21:48:06.908 307 11308.48 67.99 57198.56 88888.00 2014-11-03 21:48:07.408 307 11308.44 67.97 57198.50 88888.00 2014-11-03 21:48:07.908 307 11308.47 67.93 57198.49 88888.00 2014-11-03 21:48:08.408 307 11308.43 67.92 57198.50 88888.00 2014-11-03 21:48:08.908 307 11308.35 67.89 57198.50 88888.00 2014-11-03 21:48:09.408 307 11308.33 67.83 57198.50 88888.00 2014-11-03 21:48:09.908 307 11308.34 67.79 57198.45 88888.00 2014-11-03 21:48:10.408 307 11308.33 67.77 57198.41 88888.00 2014-11-03 21:48:10.908 307 11308.27 67.75 57198.34 88888.00 2014-11-03 21:48:11.408 307 11308.23 67.77 57198.28 88888.00 2014-11-03 21:48:11.908 307 11308.22 67.75 57198.23 88888.00 2014-11-03 21:48:12.408 307 11308.22 67.70 57198.23 88888.00 2014-11-03 21:48:12.908 307 11308.21 67.68 57198.26 88888.00 2014-11-03 21:48:13.408 307 11308.13 67.65 57198.18 88888.00 2014-11-03 21:48:13.908 307 11308.11 67.64 57198.15 88888.00 2014-11-03 21:48:14.408 307 11308.13 67.64 57198.07 88888.00 2014-11-03 21:48:14.908 307 11308.11 67.64 57198.06 88888.00 2014-11-03 21:48:15.408 307 11308.09 67.57 57198.05 88888.00 2014-11-03 21:48:15.908 307 11308.08 67.56 57198.06 88888.00 2014-11-03 21:48:16.408 307 11308.05 67.54 57197.97 88888.00 2014-11-03 21:48:16.908 307 11308.05 67.55 57197.89 88888.00 2014-11-03 21:48:17.408 307 11308.01 67.55 57197.86 88888.00 2014-11-03 21:48:17.908 307 11308.00 67.55 57197.81 88888.00 2014-11-03 21:48:18.408 307 11308.01 67.49 57197.79 88888.00 2014-11-03 21:48:18.908 307 11308.01 67.44 57197.79 88888.00 2014-11-03 21:48:19.408 307 11308.01 67.44 57197.77 88888.00 2014-11-03 21:48:19.908 307 11307.98 67.41 57197.73 88888.00 2014-11-03 21:48:20.408 307 11307.93 67.37 57197.71 88888.00 2014-11-03 21:48:20.908 307 11307.92 67.36 57197.60 88888.00 2014-11-03 21:48:21.408 307 11307.93 67.34 57197.53 88888.00 2014-11-03 21:48:21.908 307 11307.93 67.30 57197.54 88888.00 2014-11-03 21:48:22.408 307 11307.93 67.27 57197.58 88888.00 2014-11-03 21:48:22.908 307 11307.92 67.25 57197.55 88888.00 2014-11-03 21:48:23.408 307 11307.91 67.22 57197.46 88888.00 2014-11-03 21:48:23.908 307 11307.90 67.20 57197.44 88888.00 2014-11-03 21:48:24.408 307 11307.90 67.18 57197.44 88888.00 2014-11-03 21:48:24.908 307 11307.91 67.16 57197.41 88888.00 2014-11-03 21:48:25.408 307 11307.91 67.11 57197.41 88888.00 2014-11-03 21:48:25.908 307 11307.88 67.14 57197.39 88888.00 2014-11-03 21:48:26.408 307 11307.88 67.14 57197.35 88888.00 2014-11-03 21:48:26.908 307 11307.87 67.13 57197.33 88888.00 2014-11-03 21:48:27.408 307 11307.85 67.10 57197.35 88888.00 2014-11-03 21:48:27.908 307 11307.85 67.08 57197.27 88888.00 2014-11-03 21:48:28.408 307 11307.84 67.08 57197.30 88888.00 2014-11-03 21:48:28.908 307 11307.87 67.08 57197.33 88888.00 2014-11-03 21:48:29.408 307 11307.87 67.04 57197.28 88888.00 2014-11-03 21:48:29.908 307 11307.85 67.04 57197.26 88888.00 2014-11-03 21:48:30.408 307 11307.84 67.02 57197.22 88888.00 2014-11-03 21:48:30.908 307 11307.87 67.03 57197.20 88888.00 2014-11-03 21:48:31.408 307 11307.86 67.00 57197.13 88888.00 2014-11-03 21:48:31.908 307 11307.79 67.00 57197.12 88888.00 2014-11-03 21:48:32.408 307 11307.77 67.01 57197.15 88888.00 2014-11-03 21:48:32.908 307 11307.83 66.98 57197.16 88888.00 2014-11-03 21:48:33.408 307 11307.79 66.97 57197.16 88888.00 2014-11-03 21:48:33.908 307 11307.77 66.98 57197.14 88888.00 2014-11-03 21:48:34.408 307 11307.79 66.98 57197.15 88888.00 2014-11-03 21:48:34.908 307 11307.80 66.98 57197.20 88888.00 2014-11-03 21:48:35.408 307 11307.83 66.94 57197.20 88888.00 2014-11-03 21:48:35.908 307 11307.83 66.90 57197.16 88888.00 2014-11-03 21:48:36.408 307 11307.79 66.96 57197.20 88888.00 2014-11-03 21:48:36.908 307 11307.77 66.95 57197.20 88888.00 2014-11-03 21:48:37.408 307 11307.77 66.96 57197.14 88888.00 2014-11-03 21:48:37.908 307 11307.77 66.95 57197.07 88888.00 2014-11-03 21:48:38.408 307 11307.73 66.96 57197.13 88888.00 2014-11-03 21:48:38.908 307 11307.76 66.94 57197.14 88888.00 2014-11-03 21:48:39.408 307 11307.73 66.96 57197.15 88888.00 2014-11-03 21:48:39.908 307 11307.72 66.95 57197.19 88888.00 2014-11-03 21:48:40.408 307 11307.76 66.96 57197.22 88888.00 2014-11-03 21:48:40.908 307 11307.74 66.91 57197.19 88888.00 2014-11-03 21:48:41.408 307 11307.74 66.93 57197.22 88888.00 2014-11-03 21:48:41.908 307 11307.74 66.93 57197.26 88888.00 2014-11-03 21:48:42.408 307 11307.67 66.93 57197.28 88888.00 2014-11-03 21:48:42.908 307 11307.70 66.91 57197.25 88888.00 2014-11-03 21:48:43.408 307 11307.70 66.91 57197.26 88888.00 2014-11-03 21:48:43.908 307 11307.70 66.93 57197.29 88888.00 2014-11-03 21:48:44.409 307 11307.67 66.90 57197.27 88888.00 2014-11-03 21:48:44.909 307 11307.69 66.95 57197.20 88888.00 2014-11-03 21:48:45.409 307 11307.70 66.97 57197.17 88888.00 2014-11-03 21:48:45.909 307 11307.66 66.97 57197.19 88888.00 2014-11-03 21:48:46.409 307 11307.63 67.00 57197.23 88888.00 2014-11-03 21:48:46.909 307 11307.66 67.03 57197.22 88888.00 2014-11-03 21:48:47.409 307 11307.67 67.02 57197.25 88888.00 2014-11-03 21:48:47.909 307 11307.65 66.98 57197.30 88888.00 2014-11-03 21:48:48.409 307 11307.59 66.94 57197.28 88888.00 2014-11-03 21:48:48.909 307 11307.59 66.97 57197.25 88888.00 2014-11-03 21:48:49.409 307 11307.58 66.98 57197.25 88888.00 2014-11-03 21:48:49.909 307 11307.58 66.98 57197.28 88888.00 2014-11-03 21:48:50.409 307 11307.56 66.98 57197.28 88888.00 2014-11-03 21:48:50.909 307 11307.51 66.97 57197.26 88888.00 2014-11-03 21:48:51.409 307 11307.47 67.00 57197.28 88888.00 2014-11-03 21:48:51.909 307 11307.44 67.01 57197.27 88888.00 2014-11-03 21:48:52.409 307 11307.49 67.02 57197.27 88888.00 2014-11-03 21:48:52.909 307 11307.50 67.03 57197.32 88888.00 2014-11-03 21:48:53.409 307 11307.50 67.03 57197.29 88888.00 2014-11-03 21:48:53.909 307 11307.47 67.08 57197.26 88888.00 2014-11-03 21:48:54.409 307 11307.49 67.10 57197.32 88888.00 2014-11-03 21:48:54.909 307 11307.46 67.09 57197.30 88888.00 2014-11-03 21:48:55.409 307 11307.42 67.08 57197.25 88888.00 2014-11-03 21:48:55.909 307 11307.44 67.07 57197.16 88888.00 2014-11-03 21:48:56.409 307 11307.40 67.07 57197.16 88888.00 2014-11-03 21:48:56.909 307 11307.38 67.04 57197.22 88888.00 2014-11-03 21:48:57.409 307 11307.37 67.09 57197.25 88888.00 2014-11-03 21:48:57.909 307 11307.36 67.10 57197.30 88888.00 2014-11-03 21:48:58.409 307 11307.36 67.05 57197.35 88888.00 2014-11-03 21:48:58.909 307 11307.33 67.07 57197.39 88888.00 2014-11-03 21:48:59.409 307 11307.31 67.13 57197.42 88888.00 2014-11-03 21:48:59.909 307 11307.29 67.16 57197.45 88888.00 2014-11-03 21:49:00.409 307 11307.32 67.17 57197.47 88888.00 2014-11-03 21:49:00.909 307 11307.31 67.17 57197.48 88888.00 2014-11-03 21:49:01.409 307 11307.29 67.16 57197.39 88888.00 2014-11-03 21:49:01.909 307 11307.28 67.15 57197.29 88888.00 2014-11-03 21:49:02.409 307 11307.28 67.18 57197.33 88888.00 2014-11-03 21:49:02.909 307 11307.29 67.20 57197.34 88888.00 2014-11-03 21:49:03.409 307 11307.26 67.20 57197.35 88888.00 2014-11-03 21:49:03.909 307 11307.26 67.18 57197.41 88888.00 2014-11-03 21:49:04.409 307 11307.22 67.17 57197.36 88888.00 2014-11-03 21:49:04.909 307 11307.23 67.21 57197.51 88888.00 2014-11-03 21:49:05.409 307 11307.23 67.20 57197.67 88888.00 2014-11-03 21:49:05.909 307 11307.24 67.17 57197.70 88888.00 2014-11-03 21:49:06.409 307 11307.22 67.18 57197.55 88888.00 2014-11-03 21:49:06.909 307 11307.19 67.18 57197.42 88888.00 2014-11-03 21:49:07.409 307 11307.17 67.16 57197.38 88888.00 2014-11-03 21:49:07.909 307 11307.16 67.15 57197.34 88888.00 2014-11-03 21:49:08.409 307 11307.14 67.17 57197.30 88888.00 2014-11-03 21:49:08.909 307 11307.16 67.18 57197.26 88888.00 2014-11-03 21:49:09.409 307 11307.11 67.22 57197.25 88888.00 2014-11-03 21:49:09.909 307 11307.12 67.17 57197.22 88888.00 2014-11-03 21:49:10.409 307 11307.15 67.14 57197.14 88888.00 2014-11-03 21:49:10.909 307 11307.18 67.14 57197.20 88888.00 2014-11-03 21:49:11.409 307 11307.16 67.16 57197.33 88888.00 2014-11-03 21:49:11.909 307 11307.14 67.13 57197.35 88888.00 2014-11-03 21:49:12.409 307 11307.09 67.10 57197.32 88888.00 2014-11-03 21:49:12.909 307 11307.08 67.09 57197.22 88888.00 2014-11-03 21:49:13.409 307 11307.10 67.08 57197.22 88888.00 2014-11-03 21:49:13.909 307 11307.11 67.08 57197.17 88888.00 2014-11-03 21:49:14.409 307 11307.14 67.08 57197.08 88888.00 2014-11-03 21:49:14.909 307 11307.11 67.04 57197.00 88888.00 2014-11-03 21:49:15.409 307 11307.08 67.05 57197.03 88888.00 2014-11-03 21:49:15.909 307 11307.08 67.03 57197.01 88888.00 2014-11-03 21:49:16.409 307 11307.08 67.01 57197.02 88888.00 2014-11-03 21:49:16.909 307 11307.07 66.98 57197.03 88888.00 2014-11-03 21:49:17.409 307 11307.07 66.97 57197.06 88888.00 2014-11-03 21:49:17.909 307 11307.10 66.94 57197.04 88888.00 2014-11-03 21:49:18.409 307 11307.08 66.95 57197.02 88888.00 2014-11-03 21:49:18.909 307 11307.05 66.91 57197.02 88888.00 2014-11-03 21:49:19.409 307 11307.08 66.90 57197.00 88888.00 2014-11-03 21:49:19.909 307 11307.09 66.89 57196.95 88888.00 2014-11-03 21:49:20.409 307 11307.12 66.86 57196.91 88888.00 2014-11-03 21:49:20.909 307 11307.10 66.84 57196.91 88888.00 2014-11-03 21:49:21.409 307 11307.03 66.84 57196.95 88888.00 2014-11-03 21:49:21.909 307 11307.03 66.87 57196.93 88888.00 2014-11-03 21:49:22.409 307 11306.98 66.84 57196.83 88888.00 2014-11-03 21:49:22.909 307 11306.97 66.80 57196.78 88888.00 2014-11-03 21:49:23.409 307 11306.97 66.80 57196.81 88888.00 2014-11-03 21:49:23.909 307 11306.94 66.83 57196.80 88888.00 2014-11-03 21:49:24.409 307 11306.94 66.80 57196.80 88888.00 2014-11-03 21:49:24.909 307 11306.89 66.77 57196.81 88888.00 2014-11-03 21:49:25.409 307 11306.88 66.79 57196.78 88888.00 2014-11-03 21:49:25.909 307 11306.87 66.80 57196.82 88888.00 2014-11-03 21:49:26.409 307 11306.93 66.84 57196.78 88888.00 2014-11-03 21:49:26.909 307 11306.88 66.83 57196.85 88888.00 2014-11-03 21:49:27.409 307 11306.84 66.80 57196.90 88888.00 2014-11-03 21:49:27.909 307 11306.83 66.81 57196.94 88888.00 2014-11-03 21:49:28.409 307 11306.83 66.80 57196.90 88888.00 2014-11-03 21:49:28.909 307 11306.77 66.82 57196.83 88888.00 2014-11-03 21:49:29.409 307 11306.76 66.82 57196.85 88888.00 2014-11-03 21:49:29.909 307 11306.76 66.76 57196.94 88888.00 2014-11-03 21:49:30.409 307 11306.72 66.76 57196.97 88888.00 2014-11-03 21:49:30.909 307 11306.75 66.79 57196.97 88888.00 2014-11-03 21:49:31.409 307 11306.75 66.80 57197.02 88888.00 2014-11-03 21:49:31.909 307 11306.75 66.81 57196.95 88888.00 2014-11-03 21:49:32.409 307 11306.77 66.79 57196.95 88888.00 2014-11-03 21:49:32.909 307 11306.80 66.81 57196.93 88888.00 2014-11-03 21:49:33.409 307 11306.80 66.82 57196.94 88888.00 2014-11-03 21:49:33.909 307 11306.77 66.80 57196.89 88888.00 2014-11-03 21:49:34.409 307 11306.80 66.76 57196.72 88888.00 2014-11-03 21:49:34.909 307 11306.83 66.73 57196.71 88888.00 2014-11-03 21:49:35.409 307 11306.82 66.76 57196.63 88888.00 2014-11-03 21:49:35.909 307 11306.84 66.76 57196.57 88888.00 2014-11-03 21:49:36.409 307 11306.88 66.77 57196.53 88888.00 2014-11-03 21:49:36.909 307 11306.90 66.77 57196.51 88888.00 2014-11-03 21:49:37.409 307 11306.88 66.80 57196.53 88888.00 2014-11-03 21:49:37.909 307 11306.89 66.75 57196.56 88888.00 2014-11-03 21:49:38.409 307 11306.90 66.75 57196.64 88888.00 2014-11-03 21:49:38.909 307 11306.88 66.74 57196.57 88888.00 2014-11-03 21:49:39.409 307 11306.86 66.73 57196.53 88888.00 2014-11-03 21:49:39.909 307 11306.87 66.71 57196.72 88888.00 2014-11-03 21:49:40.409 307 11306.93 66.69 57196.83 88888.00 2014-11-03 21:49:40.909 307 11306.93 66.69 57196.82 88888.00 2014-11-03 21:49:41.409 307 11306.95 66.67 57196.77 88888.00 2014-11-03 21:49:41.909 307 11307.00 66.62 57196.74 88888.00 2014-11-03 21:49:42.409 307 11307.01 66.62 57196.75 88888.00 2014-11-03 21:49:42.909 307 11307.02 66.62 57196.78 88888.00 2014-11-03 21:49:43.409 307 11307.01 66.63 57196.57 88888.00 2014-11-03 21:49:43.909 307 11307.00 66.62 57196.51 88888.00 2014-11-03 21:49:44.409 307 11307.01 66.57 57196.51 88888.00 2014-11-03 21:49:44.909 307 11307.04 66.56 57196.44 88888.00 2014-11-03 21:49:45.409 307 11307.02 66.56 57196.38 88888.00 2014-11-03 21:49:45.909 307 11307.01 66.57 57196.36 88888.00 2014-11-03 21:49:46.409 307 11307.05 66.56 57196.30 88888.00 2014-11-03 21:49:46.909 307 11307.09 66.55 57196.27 88888.00 2014-11-03 21:49:47.409 307 11307.14 66.53 57196.39 88888.00 2014-11-03 21:49:47.909 307 11307.10 66.46 57196.51 88888.00 2014-11-03 21:49:48.409 307 11307.15 66.48 57196.58 88888.00 2014-11-03 21:49:48.909 307 11307.14 66.50 57196.52 88888.00 2014-11-03 21:49:49.409 307 11307.10 66.47 57196.31 88888.00 2014-11-03 21:49:49.909 307 11307.07 66.42 57196.23 88888.00 2014-11-03 21:49:50.409 307 11307.03 66.41 57196.18 88888.00 2014-11-03 21:49:50.909 307 11307.05 66.42 57196.20 88888.00 2014-11-03 21:49:51.409 307 11307.11 66.42 57196.23 88888.00 2014-11-03 21:49:51.909 307 11307.15 66.36 57196.17 88888.00 2014-11-03 21:49:52.409 307 11307.17 66.33 57196.01 88888.00 2014-11-03 21:49:52.909 307 11307.17 66.33 57196.18 88888.00 2014-11-03 21:49:53.409 307 11307.14 66.35 57196.35 88888.00 2014-11-03 21:49:53.909 307 11307.16 66.37 57196.31 88888.00 2014-11-03 21:49:54.409 307 11307.16 66.33 57196.24 88888.00 2014-11-03 21:49:54.909 307 11307.17 66.27 57196.23 88888.00 2014-11-03 21:49:55.409 307 11307.22 66.26 57196.18 88888.00 2014-11-03 21:49:55.909 307 11307.22 66.26 57196.11 88888.00 2014-11-03 21:49:56.409 307 11307.19 66.27 57195.99 88888.00 2014-11-03 21:49:56.909 307 11307.17 66.25 57195.90 88888.00 2014-11-03 21:49:57.409 307 11307.23 66.26 57195.82 88888.00 2014-11-03 21:49:57.909 307 11307.21 66.26 57195.85 88888.00 2014-11-03 21:49:58.409 307 11307.16 66.21 57195.78 88888.00 2014-11-03 21:49:58.909 307 11307.12 66.20 57195.79 88888.00 2014-11-03 21:49:59.409 307 11307.11 66.22 57195.86 88888.00 2014-11-03 21:49:59.909 307 11307.12 66.20 57195.91 88888.00 2014-11-03 21:50:00.409 307 11307.12 66.14 57195.88 88888.00 2014-11-03 21:50:00.909 307 11307.09 66.14 57195.91 88888.00 2014-11-03 21:50:01.409 307 11307.05 66.16 57196.06 88888.00 2014-11-03 21:50:01.909 307 11307.09 66.15 57196.12 88888.00 2014-11-03 21:50:02.409 307 11307.08 66.15 57196.11 88888.00 2014-11-03 21:50:02.909 307 11307.02 66.16 57196.06 88888.00 2014-11-03 21:50:03.409 307 11307.03 66.19 57196.13 88888.00 2014-11-03 21:50:03.909 307 11307.03 66.18 57196.10 88888.00 2014-11-03 21:50:04.409 307 11306.97 66.13 57196.19 88888.00 2014-11-03 21:50:04.909 307 11306.93 66.14 57196.25 88888.00 2014-11-03 21:50:05.409 307 11306.94 66.13 57196.25 88888.00 2014-11-03 21:50:05.909 307 11306.94 66.12 57196.27 88888.00 2014-11-03 21:50:06.409 307 11306.96 66.11 57196.32 88888.00 2014-11-03 21:50:06.909 307 11306.91 66.13 57196.36 88888.00 2014-11-03 21:50:07.409 307 11306.86 66.11 57196.36 88888.00 2014-11-03 21:50:07.909 307 11306.83 66.12 57196.27 88888.00 2014-11-03 21:50:08.409 307 11306.82 66.13 57196.30 88888.00 2014-11-03 21:50:08.909 307 11306.80 66.13 57196.35 88888.00 2014-11-03 21:50:09.409 307 11306.82 66.12 57196.39 88888.00 2014-11-03 21:50:09.909 307 11306.77 66.14 57196.43 88888.00 2014-11-03 21:50:10.409 307 11306.75 66.11 57196.38 88888.00 2014-11-03 21:50:10.909 307 11306.74 66.09 57196.29 88888.00 2014-11-03 21:50:11.409 307 11306.72 66.11 57196.26 88888.00 2014-11-03 21:50:11.909 307 11306.70 66.13 57196.21 88888.00 2014-11-03 21:50:12.409 307 11306.72 66.14 57196.26 88888.00 2014-11-03 21:50:12.909 307 11306.68 66.13 57196.36 88888.00 2014-11-03 21:50:13.409 307 11306.65 66.15 57196.27 88888.00 2014-11-03 21:50:13.909 307 11306.65 66.15 57196.25 88888.00 2014-11-03 21:50:14.409 307 11306.68 66.11 57196.21 88888.00 2014-11-03 21:50:14.909 307 11306.65 66.08 57196.23 88888.00 2014-11-03 21:50:15.409 307 11306.63 66.15 57196.26 88888.00 2014-11-03 21:50:15.909 307 11306.61 66.20 57196.29 88888.00 2014-11-03 21:50:16.409 307 11306.63 66.22 57196.39 88888.00 2014-11-03 21:50:16.909 307 11306.66 66.23 57196.38 88888.00 2014-11-03 21:50:17.409 307 11306.67 66.20 57196.38 88888.00 2014-11-03 21:50:17.909 307 11306.67 66.19 57196.45 88888.00 2014-11-03 21:50:18.409 307 11306.66 66.20 57196.45 88888.00 2014-11-03 21:50:18.909 307 11306.69 66.21 57196.50 88888.00 2014-11-03 21:50:19.409 307 11306.68 66.20 57196.49 88888.00 2014-11-03 21:50:19.909 307 11306.70 66.19 57196.37 88888.00 2014-11-03 21:50:20.409 307 11306.66 66.16 57196.26 88888.00 2014-11-03 21:50:20.909 307 11306.62 66.19 57196.31 88888.00 2014-11-03 21:50:21.409 307 11306.62 66.22 57196.45 88888.00 2014-11-03 21:50:21.909 307 11306.63 66.23 57196.48 88888.00 2014-11-03 21:50:22.409 307 11306.66 66.22 57196.49 88888.00 2014-11-03 21:50:22.909 307 11306.66 66.25 57196.46 88888.00 2014-11-03 21:50:23.409 307 11306.69 66.18 57196.49 88888.00 2014-11-03 21:50:23.909 307 11306.70 66.16 57196.43 88888.00 2014-11-03 21:50:24.409 307 11306.70 66.16 57196.43 88888.00 2014-11-03 21:50:24.909 307 11306.69 66.18 57196.40 88888.00 2014-11-03 21:50:25.409 307 11306.68 66.16 57196.38 88888.00 2014-11-03 21:50:25.909 307 11306.70 66.16 57196.45 88888.00 2014-11-03 21:50:26.409 307 11306.75 66.19 57196.39 88888.00 2014-11-03 21:50:26.909 307 11306.76 66.21 57196.29 88888.00 2014-11-03 21:50:27.409 307 11306.76 66.21 57196.35 88888.00 2014-11-03 21:50:27.909 307 11306.75 66.20 57196.46 88888.00 2014-11-03 21:50:28.409 307 11306.76 66.16 57196.48 88888.00 2014-11-03 21:50:28.909 307 11306.74 66.12 57196.43 88888.00 2014-11-03 21:50:29.409 307 11306.75 66.16 57196.39 88888.00 2014-11-03 21:50:29.909 307 11306.81 66.15 57196.35 88888.00 2014-11-03 21:50:30.409 307 11306.84 66.14 57196.30 88888.00 2014-11-03 21:50:30.909 307 11306.86 66.12 57196.27 88888.00 2014-11-03 21:50:31.409 307 11306.88 66.08 57196.29 88888.00 2014-11-03 21:50:31.909 307 11306.88 66.00 57196.36 88888.00 2014-11-03 21:50:32.409 307 11306.84 66.02 57196.37 88888.00 2014-11-03 21:50:32.909 307 11306.84 66.05 57196.33 88888.00 2014-11-03 21:50:33.409 307 11306.84 66.05 57196.29 88888.00 2014-11-03 21:50:33.909 307 11306.86 66.08 57196.24 88888.00 2014-11-03 21:50:34.409 307 11306.86 66.05 57196.24 88888.00 2014-11-03 21:50:34.909 307 11306.86 66.06 57196.27 88888.00 2014-11-03 21:50:35.409 307 11306.87 65.98 57196.35 88888.00 2014-11-03 21:50:35.909 307 11306.90 65.94 57196.21 88888.00 2014-11-03 21:50:36.409 307 11306.89 65.95 57196.16 88888.00 2014-11-03 21:50:36.909 307 11306.86 65.99 57196.25 88888.00 2014-11-03 21:50:37.409 307 11306.87 65.93 57196.27 88888.00 2014-11-03 21:50:37.909 307 11306.88 65.91 57196.21 88888.00 2014-11-03 21:50:38.409 307 11306.87 65.91 57196.13 88888.00 2014-11-03 21:50:38.909 307 11306.87 65.88 57196.12 88888.00 2014-11-03 21:50:39.409 307 11306.93 65.89 57196.07 88888.00 2014-11-03 21:50:39.909 307 11306.96 65.93 57196.03 88888.00 2014-11-03 21:50:40.409 307 11306.93 65.92 57196.06 88888.00 2014-11-03 21:50:40.909 307 11306.93 65.89 57196.13 88888.00 2014-11-03 21:50:41.409 307 11306.94 65.88 57196.14 88888.00 2014-11-03 21:50:41.909 307 11306.94 65.87 57196.12 88888.00 2014-11-03 21:50:42.409 307 11306.98 65.87 57196.20 88888.00 2014-11-03 21:50:42.909 307 11306.98 65.88 57196.24 88888.00 2014-11-03 21:50:43.409 307 11306.95 65.85 57196.16 88888.00 2014-11-03 21:50:43.909 307 11307.00 65.80 57196.10 88888.00 2014-11-03 21:50:44.409 307 11307.01 65.79 57196.12 88888.00 2014-11-03 21:50:44.909 307 11307.03 65.71 57196.12 88888.00 2014-11-03 21:50:45.409 307 11307.09 65.73 57196.10 88888.00 2014-11-03 21:50:45.909 307 11307.11 65.72 57196.11 88888.00 2014-11-03 21:50:46.409 307 11307.11 65.75 57196.13 88888.00 2014-11-03 21:50:46.909 307 11307.16 65.73 57196.07 88888.00 2014-11-03 21:50:47.409 307 11307.17 65.75 57196.06 88888.00 2014-11-03 21:50:47.909 307 11307.17 65.72 57196.06 88888.00 2014-11-03 21:50:48.409 307 11307.17 65.66 57196.05 88888.00 2014-11-03 21:50:48.909 307 11307.18 65.69 57196.06 88888.00 2014-11-03 21:50:49.409 307 11307.18 65.69 57196.00 88888.00 2014-11-03 21:50:49.909 307 11307.21 65.67 57195.99 88888.00 2014-11-03 21:50:50.409 307 11307.22 65.66 57196.00 88888.00 2014-11-03 21:50:50.909 307 11307.25 65.66 57196.00 88888.00 2014-11-03 21:50:51.409 307 11307.35 65.65 57196.03 88888.00 2014-11-03 21:50:51.909 307 11307.32 65.62 57196.03 88888.00 2014-11-03 21:50:52.409 307 11307.31 65.67 57196.00 88888.00 2014-11-03 21:50:52.909 307 11307.36 65.67 57195.92 88888.00 2014-11-03 21:50:53.409 307 11307.36 65.60 57195.90 88888.00 2014-11-03 21:50:53.909 307 11307.38 65.65 57196.00 88888.00 2014-11-03 21:50:54.409 307 11307.40 65.65 57196.03 88888.00 2014-11-03 21:50:54.909 307 11307.44 65.59 57195.97 88888.00 2014-11-03 21:50:55.409 307 11307.51 65.59 57195.97 88888.00 2014-11-03 21:50:55.909 307 11307.47 65.59 57196.01 88888.00 2014-11-03 21:50:56.409 307 11307.45 65.58 57196.03 88888.00 2014-11-03 21:50:56.909 307 11307.47 65.61 57195.95 88888.00 2014-11-03 21:50:57.409 307 11307.46 65.61 57195.93 88888.00 2014-11-03 21:50:57.909 307 11307.52 65.61 57195.99 88888.00 2014-11-03 21:50:58.409 307 11307.57 65.61 57195.99 88888.00 2014-11-03 21:50:58.909 307 11307.60 65.54 57195.99 88888.00 2014-11-03 21:50:59.409 307 11307.61 65.54 57195.92 88888.00 2014-11-03 21:50:59.909 307 11307.66 65.55 57195.91 88888.00 2014-11-03 21:51:00.409 307 11307.69 65.57 57195.94 88888.00 2014-11-03 21:51:00.909 307 11307.74 65.58 57195.94 88888.00 2014-11-03 21:51:01.409 307 11307.77 65.58 57195.94 88888.00 2014-11-03 21:51:01.909 307 11307.80 65.53 57195.86 88888.00 2014-11-03 21:51:02.409 307 11307.81 65.53 57195.88 88888.00 2014-11-03 21:51:02.909 307 11307.88 65.53 57195.88 88888.00 2014-11-03 21:51:03.409 307 11307.91 65.55 57195.90 88888.00 2014-11-03 21:51:03.909 307 11307.93 65.57 57195.93 88888.00 2014-11-03 21:51:04.409 307 11307.98 65.58 57196.01 88888.00 2014-11-03 21:51:04.909 307 11308.00 65.58 57196.01 88888.00 2014-11-03 21:51:05.409 307 11308.06 65.53 57196.00 88888.00 2014-11-03 21:51:05.909 307 11308.07 65.55 57195.98 88888.00 2014-11-03 21:51:06.409 307 11308.08 65.57 57195.97 88888.00 2014-11-03 21:51:06.909 307 11308.13 65.55 57195.94 88888.00 2014-11-03 21:51:07.409 307 11308.18 65.54 57195.90 88888.00 2014-11-03 21:51:07.909 307 11308.22 65.54 57195.90 88888.00 2014-11-03 21:51:08.409 307 11308.26 65.54 57195.95 88888.00 2014-11-03 21:51:08.909 307 11308.33 65.53 57195.95 88888.00 2014-11-03 21:51:09.409 307 11308.34 65.55 57195.97 88888.00 2014-11-03 21:51:09.909 307 11308.35 65.61 57195.97 88888.00 2014-11-03 21:51:10.409 307 11308.37 65.62 57196.00 88888.00 2014-11-03 21:51:10.909 307 11308.43 65.60 57196.06 88888.00 2014-11-03 21:51:11.409 307 11308.44 65.62 57196.05 88888.00 2014-11-03 21:51:11.909 307 11308.53 65.59 57196.03 88888.00 2014-11-03 21:51:12.409 307 11308.58 65.65 57196.04 88888.00 2014-11-03 21:51:12.909 307 11308.60 65.66 57196.00 88888.00 2014-11-03 21:51:13.409 307 11308.62 65.66 57196.01 88888.00 2014-11-03 21:51:13.909 307 11308.67 65.66 57196.00 88888.00 2014-11-03 21:51:14.409 307 11308.71 65.69 57195.99 88888.00 2014-11-03 21:51:14.909 307 11308.71 65.73 57195.92 88888.00 2014-11-03 21:51:15.409 307 11308.78 65.73 57195.95 88888.00 2014-11-03 21:51:15.909 307 11308.83 65.73 57196.03 88888.00 2014-11-03 21:51:16.409 307 11308.91 65.73 57196.03 88888.00 2014-11-03 21:51:16.909 307 11308.93 65.74 57195.99 88888.00 2014-11-03 21:51:17.409 307 11308.98 65.75 57195.98 88888.00 2014-11-03 21:51:17.909 307 11309.03 65.75 57196.00 88888.00 2014-11-03 21:51:18.409 307 11309.03 65.74 57196.03 88888.00 2014-11-03 21:51:18.909 307 11309.05 65.73 57196.05 88888.00 2014-11-03 21:51:19.409 307 11309.05 65.74 57196.06 88888.00 2014-11-03 21:51:19.909 307 11309.03 65.73 57196.07 88888.00 2014-11-03 21:51:20.409 307 11309.13 65.73 57196.03 88888.00 2014-11-03 21:51:20.909 307 11309.20 65.74 57196.00 88888.00 2014-11-03 21:51:21.409 307 11309.22 65.77 57196.01 88888.00 2014-11-03 21:51:21.909 307 11309.22 65.77 57196.05 88888.00 2014-11-03 21:51:22.409 307 11309.23 65.74 57196.03 88888.00 2014-11-03 21:51:22.909 307 11309.31 65.72 57196.07 88888.00 2014-11-03 21:51:23.409 307 11309.30 65.72 57196.03 88888.00 2014-11-03 21:51:23.909 307 11309.33 65.75 57195.95 88888.00 2014-11-03 21:51:24.409 307 11309.33 65.72 57195.88 88888.00 2014-11-03 21:51:24.909 307 11309.37 65.72 57195.85 88888.00 2014-11-03 21:51:25.409 307 11309.43 65.75 57195.81 88888.00 2014-11-03 21:51:25.909 307 11309.43 65.78 57195.75 88888.00 2014-11-03 21:51:26.409 307 11309.45 65.72 57195.75 88888.00 2014-11-03 21:51:26.909 307 11309.52 65.67 57195.79 88888.00 2014-11-03 21:51:27.409 307 11309.59 65.68 57195.76 88888.00 2014-11-03 21:51:27.909 307 11309.60 65.68 57195.71 88888.00 2014-11-03 21:51:28.409 307 11309.61 65.73 57195.72 88888.00 2014-11-03 21:51:28.909 307 11309.61 65.73 57195.67 88888.00 2014-11-03 21:51:29.409 307 11309.65 65.75 57195.62 88888.00 2014-11-03 21:51:29.909 307 11309.69 65.79 57195.62 88888.00 2014-11-03 21:51:30.409 307 11309.74 65.74 57195.58 88888.00 2014-11-03 21:51:30.909 307 11309.74 65.77 57195.56 88888.00 2014-11-03 21:51:31.409 307 11309.75 65.80 57195.55 88888.00 2014-11-03 21:51:31.909 307 11309.78 65.78 57195.60 88888.00 2014-11-03 21:51:32.409 307 11309.83 65.73 57195.59 88888.00 2014-11-03 21:51:32.909 307 11309.83 65.71 57195.61 88888.00 2014-11-03 21:51:33.409 307 11309.89 65.73 57195.68 88888.00 2014-11-03 21:51:33.909 307 11309.93 65.68 57195.73 88888.00 2014-11-03 21:51:34.409 307 11309.94 65.71 57195.69 88888.00 2014-11-03 21:51:34.909 307 11309.93 65.72 57195.63 88888.00 2014-11-03 21:51:35.409 307 11309.97 65.73 57195.66 88888.00 2014-11-03 21:51:35.909 307 11309.97 65.72 57195.61 88888.00 2014-11-03 21:51:36.409 307 11309.99 65.74 57195.55 88888.00 2014-11-03 21:51:36.909 307 11310.00 65.73 57195.61 88888.00 2014-11-03 21:51:37.409 307 11310.04 65.74 57195.63 88888.00 2014-11-03 21:51:37.909 307 11310.08 65.75 57195.68 88888.00 2014-11-03 21:51:38.409 307 11310.10 65.77 57195.66 88888.00 2014-11-03 21:51:38.909 307 11310.09 65.71 57195.60 88888.00 2014-11-03 21:51:39.409 307 11310.09 65.67 57195.59 88888.00 2014-11-03 21:51:39.909 307 11310.11 65.69 57195.58 88888.00 2014-11-03 21:51:40.409 307 11310.13 65.75 57195.71 88888.00 2014-11-03 21:51:40.909 307 11310.18 65.80 57195.79 88888.00 2014-11-03 21:51:41.409 307 11310.16 65.82 57195.88 88888.00 2014-11-03 21:51:41.909 307 11310.17 65.88 57195.80 88888.00 2014-11-03 21:51:42.409 307 11310.17 65.86 57195.81 88888.00 2014-11-03 21:51:42.909 307 11310.13 65.82 57195.79 88888.00 2014-11-03 21:51:43.409 307 11310.16 65.81 57195.75 88888.00 2014-11-03 21:51:43.909 307 11310.17 65.82 57195.73 88888.00 2014-11-03 21:51:44.409 307 11310.21 65.91 57195.80 88888.00 2014-11-03 21:51:44.909 307 11310.21 65.93 57195.86 88888.00 2014-11-03 21:51:45.409 307 11310.23 65.95 57195.85 88888.00 2014-11-03 21:51:45.909 307 11310.25 65.96 57195.81 88888.00 2014-11-03 21:51:46.409 307 11310.27 66.02 57195.87 88888.00 2014-11-03 21:51:46.909 307 11310.27 66.05 57195.94 88888.00 2014-11-03 21:51:47.409 307 11310.23 66.08 57195.97 88888.00 2014-11-03 21:51:47.909 307 11310.21 66.09 57196.01 88888.00 2014-11-03 21:51:48.409 307 11310.25 66.06 57196.10 88888.00 2014-11-03 21:51:48.909 307 11310.27 66.11 57196.18 88888.00 2014-11-03 21:51:49.409 307 11310.24 66.18 57196.30 88888.00 2014-11-03 21:51:49.909 307 11310.27 66.18 57196.37 88888.00 2014-11-03 21:51:50.409 307 11310.29 66.20 57196.31 88888.00 2014-11-03 21:51:50.909 307 11310.30 66.21 57196.32 88888.00 2014-11-03 21:51:51.409 307 11310.28 66.26 57196.39 88888.00 2014-11-03 21:51:51.909 307 11310.24 66.30 57196.48 88888.00 2014-11-03 21:51:52.409 307 11310.22 66.32 57196.51 88888.00 2014-11-03 21:51:52.909 307 11310.23 66.30 57196.51 88888.00 2014-11-03 21:51:53.409 307 11310.21 66.36 57196.62 88888.00 2014-11-03 21:51:53.909 307 11310.17 66.39 57196.75 88888.00 2014-11-03 21:51:54.409 307 11310.17 66.46 57196.77 88888.00 2014-11-03 21:51:54.909 307 11310.22 66.50 57196.82 88888.00 2014-11-03 21:51:55.409 307 11310.16 66.56 57196.90 88888.00 2014-11-03 21:51:55.909 307 11310.15 66.62 57197.02 88888.00 2014-11-03 21:51:56.409 307 11310.15 66.61 57197.13 88888.00 2014-11-03 21:51:56.909 307 11310.14 66.62 57197.13 88888.00 2014-11-03 21:51:57.409 307 11310.13 66.70 57197.21 88888.00 2014-11-03 21:51:57.909 307 11310.10 66.77 57197.32 88888.00 2014-11-03 21:51:58.409 307 11310.08 66.84 57197.38 88888.00 2014-11-03 21:51:58.909 307 11310.04 66.84 57197.44 88888.00 2014-11-03 21:51:59.409 307 11310.04 66.88 57197.54 88888.00 2014-11-03 21:51:59.909 307 11310.06 66.91 57197.60 88888.00 2014-11-03 21:52:00.409 307 11310.02 66.94 57197.61 88888.00 2014-11-03 21:52:00.909 307 11310.03 66.97 57197.68 88888.00 2014-11-03 21:52:01.409 307 11310.04 67.02 57197.81 88888.00 2014-11-03 21:52:01.909 307 11310.04 67.14 57197.89 88888.00 2014-11-03 21:52:02.409 307 11310.02 67.17 57197.96 88888.00 2014-11-03 21:52:02.909 307 11310.08 67.21 57197.94 88888.00 2014-11-03 21:52:03.409 307 11310.09 67.24 57197.97 88888.00 2014-11-03 21:52:03.909 307 11310.06 67.25 57197.99 88888.00 2014-11-03 21:52:04.409 307 11310.08 67.28 57198.11 88888.00 2014-11-03 21:52:04.909 307 11310.06 67.34 57198.18 88888.00 2014-11-03 21:52:05.409 307 11310.08 67.38 57198.26 88888.00 2014-11-03 21:52:05.909 307 11310.02 67.42 57198.30 88888.00 2014-11-03 21:52:06.409 307 11310.06 67.45 57198.22 88888.00 2014-11-03 21:52:06.909 307 11310.06 67.48 57198.25 88888.00 2014-11-03 21:52:07.409 307 11310.11 67.54 57198.34 88888.00 2014-11-03 21:52:07.909 307 11310.14 67.57 57198.42 88888.00 2014-11-03 21:52:08.409 307 11310.10 67.61 57198.47 88888.00 2014-11-03 21:52:08.909 307 11310.13 67.63 57198.48 88888.00 2014-11-03 21:52:09.410 307 11310.11 67.64 57198.48 88888.00 2014-11-03 21:52:09.910 307 11310.18 67.70 57198.49 88888.00 2014-11-03 21:52:10.410 307 11310.25 67.73 57198.50 88888.00 2014-11-03 21:52:10.910 307 11310.25 67.72 57198.48 88888.00 2014-11-03 21:52:11.410 307 11310.18 67.76 57198.55 88888.00 2014-11-03 21:52:11.910 307 11310.15 67.76 57198.57 88888.00 2014-11-03 21:52:12.410 307 11310.20 67.77 57198.52 88888.00 2014-11-03 21:52:12.910 307 11310.23 67.79 57198.49 88888.00 2014-11-03 21:52:13.410 307 11310.22 67.83 57198.49 88888.00 2014-11-03 21:52:13.910 307 11310.23 67.83 57198.51 88888.00 2014-11-03 21:52:14.410 307 11310.25 67.82 57198.55 88888.00 2014-11-03 21:52:14.910 307 11310.27 67.85 57198.60 88888.00 2014-11-03 21:52:15.410 307 11310.23 67.88 57198.56 88888.00 2014-11-03 21:52:15.910 307 11310.25 67.92 57198.50 88888.00 2014-11-03 21:52:16.410 307 11310.30 67.93 57198.47 88888.00 2014-11-03 21:52:16.910 307 11310.29 67.96 57198.47 88888.00 2014-11-03 21:52:17.410 307 11310.27 67.99 57198.51 88888.00 2014-11-03 21:52:17.910 307 11310.30 67.98 57198.49 88888.00 2014-11-03 21:52:18.410 307 11310.37 68.00 57198.44 88888.00 2014-11-03 21:52:18.910 307 11310.39 67.99 57198.52 88888.00 2014-11-03 21:52:19.410 307 11310.38 67.96 57198.51 88888.00 2014-11-03 21:52:19.910 307 11310.39 67.92 57198.41 88888.00 2014-11-03 21:52:20.410 307 11310.38 67.96 57198.29 88888.00 2014-11-03 21:52:20.910 307 11310.37 67.95 57198.45 88888.00 2014-11-03 21:52:21.410 307 11310.37 67.99 57198.68 88888.00 2014-11-03 21:52:21.910 307 11310.37 68.03 57198.73 88888.00 2014-11-03 21:52:22.410 307 11310.32 67.99 57198.49 88888.00 2014-11-03 21:52:22.910 307 11310.31 67.97 57198.36 88888.00 2014-11-03 21:52:23.410 307 11310.37 67.98 57198.32 88888.00 2014-11-03 21:52:23.910 307 11310.35 67.98 57198.26 88888.00 2014-11-03 21:52:24.410 307 11310.34 67.97 57198.17 88888.00 2014-11-03 21:52:24.910 307 11310.30 67.98 57198.11 88888.00 2014-11-03 21:52:25.410 307 11310.35 67.96 57198.18 88888.00 2014-11-03 21:52:25.910 307 11310.31 67.93 57198.19 88888.00 2014-11-03 21:52:26.410 307 11310.28 67.95 57198.10 88888.00 2014-11-03 21:52:26.910 307 11310.30 67.98 57198.10 88888.00 2014-11-03 21:52:27.410 307 11310.28 67.99 57198.00 88888.00 2014-11-03 21:52:27.910 307 11310.29 67.96 57198.05 88888.00 2014-11-03 21:52:28.410 307 11310.28 67.93 57197.94 88888.00 2014-11-03 21:52:28.910 307 11310.23 67.90 57197.90 88888.00 2014-11-03 21:52:29.410 307 11310.23 67.95 57197.90 88888.00 2014-11-03 21:52:29.910 307 11310.23 67.91 57197.91 88888.00 2014-11-03 21:52:30.410 307 11310.22 67.88 57197.90 88888.00 2014-11-03 21:52:30.910 307 11310.22 67.90 57197.89 88888.00 2014-11-03 21:52:31.410 307 11310.22 67.89 57197.81 88888.00 2014-11-03 21:52:31.910 307 11310.21 67.88 57197.79 88888.00 2014-11-03 21:52:32.410 307 11310.17 67.85 57197.84 88888.00 2014-11-03 21:52:32.910 307 11310.14 67.82 57197.80 88888.00 2014-11-03 21:52:33.410 307 11310.15 67.83 57197.79 88888.00 2014-11-03 21:52:33.910 307 11310.15 67.82 57197.78 88888.00 2014-11-03 21:52:34.410 307 11310.08 67.79 57197.71 88888.00 2014-11-03 21:52:34.910 307 11310.09 67.82 57197.68 88888.00 2014-11-03 21:52:35.410 307 11310.08 67.81 57197.70 88888.00 2014-11-03 21:52:35.910 307 11310.07 67.79 57197.67 88888.00 2014-11-03 21:52:36.410 307 11310.01 67.79 57197.68 88888.00 2014-11-03 21:52:36.910 307 11309.97 67.81 57197.68 88888.00 2014-11-03 21:52:37.410 307 11309.99 67.79 57197.70 88888.00 2014-11-03 21:52:37.910 307 11309.99 67.81 57197.64 88888.00 2014-11-03 21:52:38.410 307 11309.99 67.78 57197.55 88888.00 2014-11-03 21:52:38.910 307 11309.95 67.75 57197.44 88888.00 2014-11-03 21:52:39.410 307 11309.89 67.75 57197.41 88888.00 2014-11-03 21:52:39.910 307 11309.83 67.73 57197.39 88888.00 2014-11-03 21:52:40.410 307 11309.78 67.78 57197.34 88888.00 2014-11-03 21:52:40.910 307 11309.80 67.73 57197.33 88888.00 2014-11-03 21:52:41.410 307 11309.74 67.73 57197.33 88888.00 2014-11-03 21:52:41.910 307 11309.72 67.71 57197.32 88888.00 2014-11-03 21:52:42.410 307 11309.69 67.70 57197.32 88888.00 2014-11-03 21:52:42.910 307 11309.67 67.70 57197.28 88888.00 2014-11-03 21:52:43.410 307 11309.66 67.66 57197.26 88888.00 2014-11-03 21:52:43.910 307 11309.66 67.64 57197.32 88888.00 2014-11-03 21:52:44.410 307 11309.64 67.66 57197.25 88888.00 2014-11-03 21:52:44.910 307 11309.61 67.66 57197.21 88888.00 2014-11-03 21:52:45.410 307 11309.57 67.65 57197.21 88888.00 2014-11-03 21:52:45.910 307 11309.53 67.65 57197.21 88888.00 2014-11-03 21:52:46.410 307 11309.53 67.65 57197.21 88888.00 2014-11-03 21:52:46.910 307 11309.50 67.65 57197.19 88888.00 2014-11-03 21:52:47.410 307 11309.43 67.69 57197.17 88888.00 2014-11-03 21:52:47.910 307 11309.38 67.65 57197.14 88888.00 2014-11-03 21:52:48.410 307 11309.36 67.64 57197.13 88888.00 2014-11-03 21:52:48.910 307 11309.31 67.65 57197.12 88888.00 2014-11-03 21:52:49.410 307 11309.27 67.58 57197.08 88888.00 2014-11-03 21:52:49.910 307 11309.27 67.58 57197.02 88888.00 2014-11-03 21:52:50.410 307 11309.23 67.55 57196.98 88888.00 2014-11-03 21:52:50.910 307 11309.18 67.54 57196.96 88888.00 2014-11-03 21:52:51.410 307 11309.16 67.56 57196.96 88888.00 2014-11-03 21:52:51.910 307 11309.12 67.56 57196.98 88888.00 2014-11-03 21:52:52.410 307 11309.10 67.54 57196.96 88888.00 2014-11-03 21:52:52.910 307 11309.13 67.51 57196.96 88888.00 2014-11-03 21:52:53.410 307 11309.11 67.49 57196.96 88888.00 2014-11-03 21:52:53.910 307 11309.08 67.43 57196.87 88888.00 2014-11-03 21:52:54.410 307 11309.02 67.41 57196.87 88888.00 2014-11-03 21:52:54.910 307 11308.99 67.39 57196.94 88888.00 2014-11-03 21:52:55.410 307 11308.91 67.39 57196.91 88888.00 2014-11-03 21:52:55.910 307 11308.88 67.38 57196.83 88888.00 2014-11-03 21:52:56.410 307 11308.85 67.35 57196.80 88888.00 2014-11-03 21:52:56.910 307 11308.89 67.29 57196.74 88888.00 2014-11-03 21:52:57.410 307 11308.91 67.27 57196.65 88888.00 2014-11-03 21:52:57.910 307 11308.91 67.23 57196.55 88888.00 2014-11-03 21:52:58.410 307 11308.91 67.23 57196.49 88888.00 2014-11-03 21:52:58.910 307 11308.90 67.18 57196.48 88888.00 2014-11-03 21:52:59.410 307 11308.84 67.16 57196.44 88888.00 2014-11-03 21:52:59.910 307 11308.83 67.15 57196.40 88888.00 2014-11-03 21:53:00.410 307 11308.89 67.14 57196.44 88888.00 2014-11-03 21:53:00.910 307 11308.86 67.10 57196.31 88888.00 2014-11-03 21:53:01.410 307 11308.90 67.04 57196.20 88888.00 2014-11-03 21:53:01.910 307 11308.90 67.05 57196.20 88888.00 2014-11-03 21:53:02.410 307 11308.86 67.04 57196.16 88888.00 2014-11-03 21:53:02.910 307 11308.88 66.97 57196.11 88888.00 2014-11-03 21:53:03.410 307 11308.89 66.96 57196.10 88888.00 2014-11-03 21:53:03.910 307 11308.91 66.95 57196.10 88888.00 2014-11-03 21:53:04.410 307 11308.89 66.90 57196.08 88888.00 2014-11-03 21:53:04.910 307 11308.84 66.89 57196.04 88888.00 2014-11-03 21:53:05.410 307 11308.83 66.87 57196.03 88888.00 2014-11-03 21:53:05.910 307 11308.82 66.81 57195.94 88888.00 2014-11-03 21:53:06.410 307 11308.85 66.79 57195.86 88888.00 2014-11-03 21:53:06.910 307 11308.86 66.80 57195.87 88888.00 2014-11-03 21:53:07.410 307 11308.85 66.79 57195.84 88888.00 2014-11-03 21:53:07.910 307 11308.86 66.73 57195.84 88888.00 2014-11-03 21:53:08.410 307 11308.85 66.70 57195.71 88888.00 2014-11-03 21:53:08.910 307 11308.86 66.64 57195.62 88888.00 2014-11-03 21:53:09.410 307 11308.86 66.63 57195.76 88888.00 2014-11-03 21:53:09.910 307 11308.82 66.63 57195.60 88888.00 2014-11-03 21:53:10.410 307 11308.82 66.67 57195.52 88888.00 2014-11-03 21:53:10.910 307 11308.83 66.64 57195.56 88888.00 2014-11-03 21:53:11.410 307 11308.85 66.60 57195.52 88888.00 2014-11-03 21:53:11.910 307 11308.83 66.61 57195.42 88888.00 2014-11-03 21:53:12.410 307 11308.83 66.57 57195.42 88888.00 2014-11-03 21:53:12.910 307 11308.82 66.57 57195.47 88888.00 2014-11-03 21:53:13.410 307 11308.84 66.57 57195.47 88888.00 2014-11-03 21:53:13.910 307 11308.82 66.50 57195.43 88888.00 2014-11-03 21:53:14.410 307 11308.81 66.50 57195.41 88888.00 2014-11-03 21:53:14.910 307 11308.79 66.53 57195.43 88888.00 2014-11-03 21:53:15.410 307 11308.77 66.50 57195.46 88888.00 2014-11-03 21:53:15.910 307 11308.74 66.48 57195.48 88888.00 2014-11-03 21:53:16.410 307 11308.72 66.47 57195.49 88888.00 2014-11-03 21:53:16.910 307 11308.75 66.48 57195.56 88888.00 2014-11-03 21:53:17.410 307 11308.72 66.54 57195.67 88888.00 2014-11-03 21:53:17.910 307 11308.72 66.57 57195.53 88888.00 2014-11-03 21:53:18.410 307 11308.74 66.56 57195.42 88888.00 2014-11-03 21:53:18.910 307 11308.76 66.56 57195.48 88888.00 2014-11-03 21:53:19.410 307 11308.72 66.53 57195.54 88888.00 2014-11-03 21:53:19.910 307 11308.71 66.56 57195.59 88888.00 2014-11-03 21:53:20.410 307 11308.75 66.60 57195.66 88888.00 2014-11-03 21:53:20.910 307 11308.71 66.61 57195.71 88888.00 2014-11-03 21:53:21.410 307 11308.71 66.60 57195.75 88888.00 2014-11-03 21:53:21.910 307 11308.76 66.62 57195.80 88888.00 2014-11-03 21:53:22.410 307 11308.76 66.66 57195.79 88888.00 2014-11-03 21:53:22.910 307 11308.81 66.66 57195.84 88888.00 2014-11-03 21:53:23.410 307 11308.78 66.67 57195.88 88888.00 2014-11-03 21:53:23.910 307 11308.76 66.70 57195.90 88888.00 2014-11-03 21:53:24.410 307 11308.74 66.71 57195.92 88888.00 2014-11-03 21:53:24.910 307 11308.76 66.74 57195.87 88888.00 2014-11-03 21:53:25.410 307 11308.79 66.80 57195.91 88888.00 2014-11-03 21:53:25.910 307 11308.78 66.80 57195.93 88888.00 2014-11-03 21:53:26.410 307 11308.79 66.81 57196.01 88888.00 2014-11-03 21:53:26.910 307 11308.78 66.87 57196.11 88888.00 2014-11-03 21:53:27.410 307 11308.82 66.89 57196.14 88888.00 2014-11-03 21:53:27.910 307 11308.84 66.94 57196.19 88888.00 2014-11-03 21:53:28.410 307 11308.82 66.95 57196.19 88888.00 2014-11-03 21:53:28.910 307 11308.81 66.97 57196.16 88888.00 2014-11-03 21:53:29.410 307 11308.85 67.03 57196.10 88888.00 2014-11-03 21:53:29.910 307 11308.90 67.08 57196.16 88888.00 2014-11-03 21:53:30.410 307 11308.91 67.08 57196.20 88888.00 2014-11-03 21:53:30.910 307 11308.91 67.09 57196.17 88888.00 2014-11-03 21:53:31.410 307 11308.96 67.09 57196.14 88888.00 2014-11-03 21:53:31.910 307 11308.99 67.16 57196.18 88888.00 2014-11-03 21:53:32.410 307 11309.00 67.18 57196.19 88888.00 2014-11-03 21:53:32.910 307 11309.00 67.23 57196.17 88888.00 2014-11-03 21:53:33.410 307 11308.93 67.25 57196.19 88888.00 2014-11-03 21:53:33.910 307 11308.96 67.27 57196.21 88888.00 2014-11-03 21:53:34.410 307 11308.99 67.30 57196.19 88888.00 2014-11-03 21:53:34.910 307 11309.06 67.36 57196.25 88888.00 2014-11-03 21:53:35.410 307 11309.13 67.42 57196.31 88888.00 2014-11-03 21:53:35.910 307 11309.15 67.45 57196.29 88888.00 2014-11-03 21:53:36.410 307 11309.15 67.49 57196.29 88888.00 2014-11-03 21:53:36.910 307 11309.16 67.51 57196.26 88888.00 2014-11-03 21:53:37.410 307 11309.12 67.52 57196.26 88888.00 2014-11-03 21:53:37.910 307 11309.22 67.56 57196.31 88888.00 2014-11-03 21:53:38.410 307 11309.27 67.61 57196.40 88888.00 2014-11-03 21:53:38.910 307 11309.33 67.66 57196.43 88888.00 2014-11-03 21:53:39.410 307 11309.32 67.66 57196.42 88888.00 2014-11-03 21:53:39.910 307 11309.36 67.68 57196.39 88888.00 2014-11-03 21:53:40.410 307 11309.34 67.71 57196.45 88888.00 2014-11-03 21:53:40.910 307 11309.37 67.69 57196.53 88888.00 2014-11-03 21:53:41.410 307 11309.37 67.69 57196.53 88888.00 2014-11-03 21:53:41.910 307 11309.41 67.69 57196.55 88888.00 2014-11-03 21:53:42.410 307 11309.41 67.69 57196.52 88888.00 2014-11-03 21:53:42.910 307 11309.41 67.75 57196.53 88888.00 2014-11-03 21:53:43.410 307 11309.46 67.79 57196.59 88888.00 2014-11-03 21:53:43.910 307 11309.47 67.79 57196.59 88888.00 2014-11-03 21:53:44.410 307 11309.54 67.81 57196.56 88888.00 2014-11-03 21:53:44.910 307 11309.54 67.82 57196.52 88888.00 2014-11-03 21:53:45.410 307 11309.52 67.85 57196.57 88888.00 2014-11-03 21:53:45.910 307 11309.51 67.84 57196.57 88888.00 2014-11-03 21:53:46.410 307 11309.52 67.83 57196.57 88888.00 2014-11-03 21:53:46.910 307 11309.54 67.85 57196.61 88888.00 2014-11-03 21:53:47.410 307 11309.55 67.90 57196.58 88888.00 2014-11-03 21:53:47.910 307 11309.58 67.92 57196.63 88888.00 2014-11-03 21:53:48.410 307 11309.65 67.91 57196.68 88888.00 2014-11-03 21:53:48.910 307 11309.65 67.95 57196.72 88888.00 2014-11-03 21:53:49.410 307 11309.64 68.00 57196.77 88888.00 2014-11-03 21:53:49.910 307 11309.62 68.03 57196.77 88888.00 2014-11-03 21:53:50.410 307 11309.65 68.02 57196.84 88888.00 2014-11-03 21:53:50.910 307 11309.72 68.03 57196.88 88888.00 2014-11-03 21:53:51.410 307 11309.74 67.98 57196.81 88888.00 2014-11-03 21:53:51.910 307 11309.75 67.97 57196.82 88888.00 2014-11-03 21:53:52.410 307 11309.73 67.99 57196.80 88888.00 2014-11-03 21:53:52.910 307 11309.71 68.04 57196.75 88888.00 2014-11-03 21:53:53.410 307 11309.71 68.06 57196.65 88888.00 2014-11-03 21:53:53.910 307 11309.74 68.10 57196.70 88888.00 2014-11-03 21:53:54.410 307 11309.81 68.13 57196.69 88888.00 2014-11-03 21:53:54.910 307 11309.81 68.18 57196.70 88888.00 2014-11-03 21:53:55.410 307 11309.82 68.20 57196.67 88888.00 2014-11-03 21:53:55.910 307 11309.81 68.19 57196.76 88888.00 2014-11-03 21:53:56.410 307 11309.86 68.20 57196.82 88888.00 2014-11-03 21:53:56.910 307 11309.85 68.19 57196.89 88888.00 2014-11-03 21:53:57.410 307 11309.82 68.19 57196.88 88888.00 2014-11-03 21:53:57.910 307 11309.82 68.20 57196.91 88888.00 2014-11-03 21:53:58.410 307 11309.87 68.25 57196.95 88888.00 2014-11-03 21:53:58.910 307 11309.88 68.26 57196.96 88888.00 2014-11-03 21:53:59.410 307 11309.92 68.26 57197.01 88888.00 2014-11-03 21:53:59.910 307 11309.94 68.27 57197.01 88888.00 2014-11-03 21:54:00.410 307 11309.92 68.29 57197.02 88888.00 2014-11-03 21:54:00.910 307 11309.93 68.31 57197.02 88888.00 2014-11-03 21:54:01.410 307 11309.90 68.30 57197.04 88888.00 2014-11-03 21:54:01.910 307 11309.90 68.33 57197.15 88888.00 2014-11-03 21:54:02.410 307 11309.99 68.39 57197.19 88888.00 2014-11-03 21:54:02.910 307 11310.03 68.41 57197.15 88888.00 2014-11-03 21:54:03.410 307 11310.03 68.43 57197.12 88888.00 2014-11-03 21:54:03.910 307 11310.02 68.44 57197.15 88888.00 2014-11-03 21:54:04.410 307 11310.04 68.44 57197.12 88888.00 2014-11-03 21:54:04.910 307 11310.07 68.43 57197.21 88888.00 2014-11-03 21:54:05.410 307 11310.07 68.44 57197.23 88888.00 2014-11-03 21:54:05.910 307 11310.04 68.49 57197.17 88888.00 2014-11-03 21:54:06.410 307 11310.02 68.51 57197.15 88888.00 2014-11-03 21:54:06.910 307 11310.02 68.53 57197.16 88888.00 2014-11-03 21:54:07.410 307 11310.03 68.53 57197.13 88888.00 2014-11-03 21:54:07.910 307 11310.10 68.52 57197.09 88888.00 2014-11-03 21:54:08.410 307 11310.11 68.58 57197.10 88888.00 2014-11-03 21:54:08.910 307 11310.10 68.57 57197.14 88888.00 2014-11-03 21:54:09.410 307 11310.09 68.58 57197.13 88888.00 2014-11-03 21:54:09.910 307 11310.07 68.59 57197.12 88888.00 2014-11-03 21:54:10.410 307 11310.09 68.59 57197.07 88888.00 2014-11-03 21:54:10.910 307 11310.13 68.61 57197.04 88888.00 2014-11-03 21:54:11.410 307 11310.22 68.64 57197.12 88888.00 2014-11-03 21:54:11.910 307 11310.20 68.63 57197.12 88888.00 2014-11-03 21:54:12.410 307 11310.17 68.60 57197.06 88888.00 2014-11-03 21:54:12.910 307 11310.17 68.59 57196.95 88888.00 2014-11-03 21:54:13.410 307 11310.14 68.61 57196.93 88888.00 2014-11-03 21:54:13.910 307 11310.18 68.63 57196.91 88888.00 2014-11-03 21:54:14.410 307 11310.22 68.61 57196.94 88888.00 2014-11-03 21:54:14.910 307 11310.22 68.63 57196.95 88888.00 2014-11-03 21:54:15.410 307 11310.22 68.60 57196.95 88888.00 2014-11-03 21:54:15.910 307 11310.28 68.58 57196.93 88888.00 2014-11-03 21:54:16.410 307 11310.31 68.59 57196.88 88888.00 2014-11-03 21:54:16.910 307 11310.36 68.61 57196.77 88888.00 2014-11-03 21:54:17.410 307 11310.34 68.58 57196.74 88888.00 2014-11-03 21:54:17.910 307 11310.41 68.59 57196.85 88888.00 2014-11-03 21:54:18.410 307 11310.44 68.57 57196.91 88888.00 2014-11-03 21:54:18.910 307 11310.47 68.54 57196.84 88888.00 2014-11-03 21:54:19.410 307 11310.47 68.54 57196.77 88888.00 2014-11-03 21:54:19.910 307 11310.49 68.54 57196.76 88888.00 2014-11-03 21:54:20.410 307 11310.51 68.53 57196.71 88888.00 2014-11-03 21:54:20.910 307 11310.48 68.50 57196.67 88888.00 2014-11-03 21:54:21.410 307 11310.48 68.50 57196.63 88888.00 2014-11-03 21:54:21.910 307 11310.49 68.51 57196.59 88888.00 2014-11-03 21:54:22.410 307 11310.51 68.47 57196.48 88888.00 2014-11-03 21:54:22.910 307 11310.55 68.45 57196.45 88888.00 2014-11-03 21:54:23.410 307 11310.61 68.45 57196.45 88888.00 2014-11-03 21:54:23.910 307 11310.61 68.39 57196.45 88888.00 2014-11-03 21:54:24.410 307 11310.63 68.41 57196.40 88888.00 2014-11-03 21:54:24.910 307 11310.61 68.40 57196.39 88888.00 2014-11-03 21:54:25.410 307 11310.58 68.38 57196.40 88888.00 2014-11-03 21:54:25.910 307 11310.62 68.37 57196.40 88888.00 2014-11-03 21:54:26.410 307 11310.64 68.32 57196.46 88888.00 2014-11-03 21:54:26.910 307 11310.68 68.30 57196.44 88888.00 2014-11-03 21:54:27.410 307 11310.68 68.27 57196.37 88888.00 2014-11-03 21:54:27.910 307 11310.70 68.30 57196.37 88888.00 2014-11-03 21:54:28.410 307 11310.68 68.26 57196.33 88888.00 2014-11-03 21:54:28.910 307 11310.71 68.27 57196.40 88888.00 2014-11-03 21:54:29.410 307 11310.77 68.29 57196.43 88888.00 2014-11-03 21:54:29.910 307 11310.76 68.22 57196.46 88888.00 2014-11-03 21:54:30.410 307 11310.69 68.17 57196.48 88888.00 2014-11-03 21:54:30.910 307 11310.70 68.22 57196.46 88888.00 2014-11-03 21:54:31.410 307 11310.69 68.23 57196.44 88888.00 2014-11-03 21:54:31.910 307 11310.71 68.25 57196.45 88888.00 2014-11-03 21:54:32.410 307 11310.72 68.26 57196.42 88888.00 2014-11-03 21:54:32.910 307 11310.71 68.20 57196.46 88888.00 2014-11-03 21:54:33.410 307 11310.70 68.18 57196.51 88888.00 2014-11-03 21:54:33.910 307 11310.73 68.19 57196.53 88888.00 2014-11-03 21:54:34.410 307 11310.73 68.22 57196.57 88888.00 2014-11-03 21:54:34.910 307 11310.73 68.19 57196.58 88888.00 2014-11-03 21:54:35.410 307 11310.70 68.16 57196.61 88888.00 2014-11-03 21:54:35.910 307 11310.64 68.17 57196.65 88888.00 2014-11-03 21:54:36.410 307 11310.64 68.17 57196.64 88888.00 2014-11-03 21:54:36.910 307 11310.65 68.15 57196.70 88888.00 2014-11-03 21:54:37.410 307 11310.69 68.16 57196.81 88888.00 2014-11-03 21:54:37.910 307 11310.71 68.17 57196.85 88888.00 2014-11-03 21:54:38.410 307 11310.68 68.12 57196.91 88888.00 2014-11-03 21:54:38.910 307 11310.63 68.12 57196.94 88888.00 2014-11-03 21:54:39.410 307 11310.62 68.12 57196.94 88888.00 2014-11-03 21:54:39.910 307 11310.66 68.12 57196.97 88888.00 2014-11-03 21:54:40.410 307 11310.69 68.17 57197.03 88888.00 2014-11-03 21:54:40.910 307 11310.69 68.22 57197.09 88888.00 2014-11-03 21:54:41.410 307 11310.66 68.18 57197.14 88888.00 2014-11-03 21:54:41.910 307 11310.64 68.13 57197.17 88888.00 2014-11-03 21:54:42.410 307 11310.61 68.15 57197.22 88888.00 2014-11-03 21:54:42.910 307 11310.55 68.19 57197.32 88888.00 2014-11-03 21:54:43.410 307 11310.56 68.25 57197.38 88888.00 2014-11-03 21:54:43.910 307 11310.59 68.29 57197.44 88888.00 2014-11-03 21:54:44.410 307 11310.58 68.25 57197.46 88888.00 2014-11-03 21:54:44.910 307 11310.59 68.29 57197.51 88888.00 2014-11-03 21:54:45.410 307 11310.58 68.31 57197.55 88888.00 2014-11-03 21:54:45.910 307 11310.57 68.36 57197.60 88888.00 2014-11-03 21:54:46.410 307 11310.55 68.38 57197.64 88888.00 2014-11-03 21:54:46.910 307 11310.49 68.31 57197.70 88888.00 2014-11-03 21:54:47.410 307 11310.45 68.32 57197.73 88888.00 2014-11-03 21:54:47.910 307 11310.47 68.37 57197.74 88888.00 2014-11-03 21:54:48.410 307 11310.43 68.40 57197.71 88888.00 2014-11-03 21:54:48.910 307 11310.34 68.37 57197.83 88888.00 2014-11-03 21:54:49.410 307 11310.39 68.36 57197.87 88888.00 2014-11-03 21:54:49.910 307 11310.43 68.41 57197.98 88888.00 2014-11-03 21:54:50.410 307 11310.36 68.46 57198.04 88888.00 2014-11-03 21:54:50.910 307 11310.37 68.45 57198.11 88888.00 2014-11-03 21:54:51.410 307 11310.42 68.45 57198.18 88888.00 2014-11-03 21:54:51.910 307 11310.42 68.49 57198.17 88888.00 2014-11-03 21:54:52.410 307 11310.38 68.47 57198.22 88888.00 2014-11-03 21:54:52.910 307 11310.32 68.50 57198.31 88888.00 2014-11-03 21:54:53.410 307 11310.32 68.53 57198.34 88888.00 2014-11-03 21:54:53.910 307 11310.34 68.54 57198.36 88888.00 2014-11-03 21:54:54.410 307 11310.29 68.57 57198.34 88888.00 2014-11-03 21:54:54.910 307 11310.27 68.58 57198.34 88888.00 2014-11-03 21:54:55.410 307 11310.28 68.56 57198.35 88888.00 2014-11-03 21:54:55.910 307 11310.27 68.57 57198.43 88888.00 2014-11-03 21:54:56.410 307 11310.23 68.56 57198.51 88888.00 2014-11-03 21:54:56.910 307 11310.21 68.59 57198.54 88888.00 2014-11-03 21:54:57.410 307 11310.17 68.64 57198.50 88888.00 2014-11-03 21:54:57.910 307 11310.16 68.64 57198.55 88888.00 2014-11-03 21:54:58.410 307 11310.21 68.67 57198.57 88888.00 2014-11-03 21:54:58.910 307 11310.18 68.63 57198.54 88888.00 2014-11-03 21:54:59.410 307 11310.18 68.61 57198.54 88888.00 2014-11-03 21:54:59.910 307 11310.20 68.67 57198.60 88888.00 2014-11-03 21:55:00.410 307 11310.17 68.66 57198.60 88888.00 2014-11-03 21:55:00.910 307 11310.14 68.63 57198.58 88888.00 2014-11-03 21:55:01.410 307 11310.13 68.67 57198.60 88888.00 2014-11-03 21:55:01.910 307 11310.11 68.68 57198.70 88888.00 2014-11-03 21:55:02.410 307 11310.11 68.64 57198.68 88888.00 2014-11-03 21:55:02.910 307 11310.14 68.68 57198.62 88888.00 2014-11-03 21:55:03.410 307 11310.10 68.70 57198.61 88888.00 2014-11-03 21:55:03.910 307 11310.14 68.65 57198.64 88888.00 2014-11-03 21:55:04.410 307 11310.16 68.64 57198.67 88888.00 2014-11-03 21:55:04.910 307 11310.11 68.63 57198.64 88888.00 2014-11-03 21:55:05.410 307 11310.13 68.68 57198.54 88888.00 2014-11-03 21:55:05.910 307 11310.11 68.67 57198.49 88888.00 2014-11-03 21:55:06.410 307 11310.09 68.71 57198.50 88888.00 2014-11-03 21:55:06.910 307 11310.09 68.72 57198.50 88888.00 2014-11-03 21:55:07.410 307 11310.09 68.71 57198.44 88888.00 2014-11-03 21:55:07.910 307 11310.06 68.74 57198.37 88888.00 2014-11-03 21:55:08.410 307 11310.03 68.74 57198.49 88888.00 2014-11-03 21:55:08.910 307 11310.03 68.73 57198.45 88888.00 2014-11-03 21:55:09.410 307 11310.06 68.75 57198.43 88888.00 2014-11-03 21:55:09.910 307 11310.03 68.75 57198.50 88888.00 2014-11-03 21:55:10.410 307 11310.00 68.75 57198.45 88888.00 2014-11-03 21:55:10.910 307 11309.99 68.80 57198.54 88888.00 2014-11-03 21:55:11.410 307 11310.02 68.81 57198.60 88888.00 2014-11-03 21:55:11.910 307 11310.04 68.81 57198.58 88888.00 2014-11-03 21:55:12.410 307 11310.02 68.81 57198.60 88888.00 2014-11-03 21:55:12.910 307 11309.97 68.81 57198.54 88888.00 2014-11-03 21:55:13.410 307 11309.95 68.81 57198.50 88888.00 2014-11-03 21:55:13.910 307 11309.94 68.81 57198.48 88888.00 2014-11-03 21:55:14.410 307 11309.96 68.79 57198.50 88888.00 2014-11-03 21:55:14.910 307 11309.97 68.79 57198.49 88888.00 2014-11-03 21:55:15.410 307 11309.97 68.80 57198.38 88888.00 2014-11-03 21:55:15.910 307 11309.95 68.86 57198.42 88888.00 2014-11-03 21:55:16.410 307 11309.94 68.84 57198.44 88888.00 2014-11-03 21:55:16.910 307 11309.92 68.80 57198.42 88888.00 2014-11-03 21:55:17.410 307 11309.92 68.86 57198.38 88888.00 2014-11-03 21:55:17.910 307 11309.93 68.85 57198.35 88888.00 2014-11-03 21:55:18.410 307 11309.94 68.81 57198.25 88888.00 2014-11-03 21:55:18.910 307 11309.95 68.83 57198.26 88888.00 2014-11-03 21:55:19.410 307 11309.97 68.84 57198.19 88888.00 2014-11-03 21:55:19.910 307 11309.92 68.84 57198.18 88888.00 2014-11-03 21:55:20.410 307 11309.94 68.85 57198.18 88888.00 2014-11-03 21:55:20.910 307 11309.95 68.81 57198.17 88888.00 2014-11-03 21:55:21.410 307 11309.90 68.80 57198.12 88888.00 2014-11-03 21:55:21.910 307 11309.89 68.80 57198.16 88888.00 2014-11-03 21:55:22.410 307 11309.89 68.75 57198.10 88888.00 2014-11-03 21:55:22.910 307 11309.86 68.74 57198.04 88888.00 2014-11-03 21:55:23.410 307 11309.89 68.79 57198.02 88888.00 2014-11-03 21:55:23.910 307 11309.90 68.79 57198.09 88888.00 2014-11-03 21:55:24.410 307 11309.93 68.75 57198.05 88888.00 2014-11-03 21:55:24.910 307 11309.96 68.75 57198.04 88888.00 2014-11-03 21:55:25.410 307 11309.92 68.74 57197.96 88888.00 2014-11-03 21:55:25.910 307 11309.89 68.71 57197.97 88888.00 2014-11-03 21:55:26.410 307 11309.87 68.70 57197.96 88888.00 2014-11-03 21:55:26.910 307 11309.88 68.71 57197.86 88888.00 2014-11-03 21:55:27.410 307 11309.85 68.72 57197.89 88888.00 2014-11-03 21:55:27.910 307 11309.92 68.67 57197.92 88888.00 2014-11-03 21:55:28.410 307 11309.93 68.68 57197.93 88888.00 2014-11-03 21:55:28.910 307 11309.89 68.73 57197.89 88888.00 2014-11-03 21:55:29.410 307 11309.93 68.72 57197.83 88888.00 2014-11-03 21:55:29.910 307 11309.95 68.71 57197.80 88888.00 2014-11-03 21:55:30.410 307 11309.94 68.68 57197.80 88888.00 2014-11-03 21:55:30.910 307 11309.88 68.67 57197.86 88888.00 2014-11-03 21:55:31.410 307 11309.83 68.68 57197.83 88888.00 2014-11-03 21:55:31.910 307 11309.88 68.68 57197.74 88888.00 2014-11-03 21:55:32.410 307 11309.90 68.68 57197.74 88888.00 2014-11-03 21:55:32.910 307 11309.93 68.65 57197.74 88888.00 2014-11-03 21:55:33.410 307 11309.90 68.64 57197.68 88888.00 2014-11-03 21:55:33.910 307 11309.88 68.64 57197.67 88888.00 2014-11-03 21:55:34.411 307 11309.87 68.60 57197.71 88888.00 2014-11-03 21:55:34.911 307 11309.88 68.60 57197.66 88888.00 2014-11-03 21:55:35.411 307 11309.86 68.59 57197.62 88888.00 2014-11-03 21:55:35.911 307 11309.83 68.57 57197.61 88888.00 2014-11-03 21:55:36.411 307 11309.83 68.57 57197.59 88888.00 2014-11-03 21:55:36.911 307 11309.80 68.53 57197.62 88888.00 2014-11-03 21:55:37.411 307 11309.80 68.57 57197.68 88888.00 2014-11-03 21:55:37.911 307 11309.83 68.59 57197.67 88888.00 2014-11-03 21:55:38.411 307 11309.89 68.56 57197.62 88888.00 2014-11-03 21:55:38.911 307 11309.85 68.50 57197.61 88888.00 2014-11-03 21:55:39.411 307 11309.79 68.56 57197.66 88888.00 2014-11-03 21:55:39.911 307 11309.81 68.51 57197.66 88888.00 2014-11-03 21:55:40.411 307 11309.80 68.52 57197.72 88888.00 2014-11-03 21:55:40.911 307 11309.78 68.58 57197.77 88888.00 2014-11-03 21:55:41.411 307 11309.75 68.58 57197.73 88888.00 2014-11-03 21:55:41.911 307 11309.73 68.59 57197.74 88888.00 2014-11-03 21:55:42.411 307 11309.74 68.66 57197.72 88888.00 2014-11-03 21:55:42.911 307 11309.76 68.64 57197.72 88888.00 2014-11-03 21:55:43.411 307 11309.76 68.63 57197.72 88888.00 2014-11-03 21:55:43.911 307 11309.76 68.58 57197.72 88888.00 2014-11-03 21:55:44.411 307 11309.76 68.57 57197.79 88888.00 2014-11-03 21:55:44.911 307 11309.72 68.56 57197.84 88888.00 2014-11-03 21:55:45.411 307 11309.71 68.57 57197.77 88888.00 2014-11-03 21:55:45.911 307 11309.72 68.58 57197.79 88888.00 2014-11-03 21:55:46.411 307 11309.72 68.61 57197.81 88888.00 2014-11-03 21:55:46.911 307 11309.72 68.65 57197.83 88888.00 2014-11-03 21:55:47.411 307 11309.66 68.64 57197.81 88888.00 2014-11-03 21:55:47.911 307 11309.60 68.61 57197.84 88888.00 2014-11-03 21:55:48.411 307 11309.55 68.64 57197.90 88888.00 2014-11-03 21:55:48.911 307 11309.62 68.67 57197.89 88888.00 2014-11-03 21:55:49.411 307 11309.65 68.72 57197.92 88888.00 2014-11-03 21:55:49.911 307 11309.59 68.71 57197.92 88888.00 2014-11-03 21:55:50.411 307 11309.62 68.71 57197.94 88888.00 2014-11-03 21:55:50.911 307 11309.60 68.70 57197.99 88888.00 2014-11-03 21:55:51.411 307 11309.58 68.67 57198.00 88888.00 2014-11-03 21:55:51.911 307 11309.58 68.68 57198.04 88888.00 2014-11-03 21:55:52.411 307 11309.57 68.73 57198.07 88888.00 2014-11-03 21:55:52.911 307 11309.54 68.75 57198.18 88888.00 2014-11-03 21:55:53.411 307 11309.59 68.80 57198.22 88888.00 2014-11-03 21:55:53.911 307 11309.59 68.79 57198.17 88888.00 2014-11-03 21:55:54.411 307 11309.58 68.78 57198.18 88888.00 2014-11-03 21:55:54.911 307 11309.55 68.75 57198.17 88888.00 2014-11-03 21:55:55.411 307 11309.58 68.78 57198.15 88888.00 2014-11-03 21:55:55.911 307 11309.60 68.79 57198.23 88888.00 2014-11-03 21:55:56.411 307 11309.58 68.80 57198.23 88888.00 2014-11-03 21:55:56.911 307 11309.52 68.83 57198.29 88888.00 2014-11-03 21:55:57.411 307 11309.50 68.84 57198.34 88888.00 2014-11-03 21:55:57.911 307 11309.50 68.80 57198.26 88888.00 2014-11-03 21:55:58.411 307 11309.47 68.81 57198.23 88888.00 2014-11-03 21:55:58.911 307 11309.48 68.81 57198.22 88888.00 2014-11-03 21:55:59.411 307 11309.51 68.83 57198.23 88888.00 2014-11-03 21:55:59.911 307 11309.50 68.81 57198.26 88888.00 2014-11-03 21:56:00.411 307 11309.50 68.81 57198.19 88888.00 2014-11-03 21:56:00.911 307 11309.54 68.80 57198.06 88888.00 2014-11-03 21:56:01.411 307 11309.51 68.84 57198.10 88888.00 2014-11-03 21:56:01.911 307 11309.52 68.86 57198.17 88888.00 2014-11-03 21:56:02.411 307 11309.50 68.86 57198.24 88888.00 2014-11-03 21:56:02.911 307 11309.51 68.84 57198.26 88888.00 2014-11-03 21:56:03.411 307 11309.51 68.85 57198.24 88888.00 2014-11-03 21:56:03.911 307 11309.47 68.90 57198.12 88888.00 2014-11-03 21:56:04.411 307 11309.47 68.87 57198.11 88888.00 2014-11-03 21:56:04.911 307 11309.47 68.86 57198.16 88888.00 2014-11-03 21:56:05.411 307 11309.48 68.88 57198.17 88888.00 2014-11-03 21:56:05.911 307 11309.41 68.87 57198.16 88888.00 2014-11-03 21:56:06.411 307 11309.39 68.91 57198.11 88888.00 2014-11-03 21:56:06.911 307 11309.41 68.88 57198.10 88888.00 2014-11-03 21:56:07.411 307 11309.40 68.90 57198.11 88888.00 2014-11-03 21:56:07.911 307 11309.40 68.92 57198.16 88888.00 2014-11-03 21:56:08.411 307 11309.40 68.91 57198.22 88888.00 2014-11-03 21:56:08.911 307 11309.40 68.90 57198.29 88888.00 2014-11-03 21:56:09.411 307 11309.37 68.93 57198.30 88888.00 2014-11-03 21:56:09.911 307 11309.36 68.91 57198.24 88888.00 2014-11-03 21:56:10.411 307 11309.36 68.90 57198.22 88888.00 2014-11-03 21:56:10.911 307 11309.36 68.90 57198.24 88888.00 2014-11-03 21:56:11.411 307 11309.36 68.92 57198.25 88888.00 2014-11-03 21:56:11.911 307 11309.34 68.94 57198.29 88888.00 2014-11-03 21:56:12.411 307 11309.32 68.95 57198.24 88888.00 2014-11-03 21:56:12.911 307 11309.31 68.95 57198.19 88888.00 2014-11-03 21:56:13.411 307 11309.29 68.97 57198.25 88888.00 2014-11-03 21:56:13.911 307 11309.24 68.95 57198.25 88888.00 2014-11-03 21:56:14.411 307 11309.22 68.95 57198.26 88888.00 2014-11-03 21:56:14.911 307 11309.22 68.98 57198.23 88888.00 2014-11-03 21:56:15.411 307 11309.20 68.98 57198.29 88888.00 2014-11-03 21:56:15.911 307 11309.22 69.02 57198.31 88888.00 2014-11-03 21:56:16.411 307 11309.23 69.02 57198.28 88888.00 2014-11-03 21:56:16.911 307 11309.18 69.01 57198.23 88888.00 2014-11-03 21:56:17.411 307 11309.16 69.04 57198.29 88888.00 2014-11-03 21:56:17.911 307 11309.15 69.01 57198.38 88888.00 2014-11-03 21:56:18.411 307 11309.15 68.97 57198.29 88888.00 2014-11-03 21:56:18.911 307 11309.12 68.98 57198.32 88888.00 2014-11-03 21:56:19.411 307 11309.13 68.98 57198.38 88888.00 2014-11-03 21:56:19.911 307 11309.15 69.01 57198.38 88888.00 2014-11-03 21:56:20.411 307 11309.15 69.01 57198.38 88888.00 2014-11-03 21:56:20.911 307 11309.12 69.04 57198.35 88888.00 2014-11-03 21:56:21.411 307 11309.10 69.07 57198.32 88888.00 2014-11-03 21:56:21.911 307 11309.09 69.06 57198.26 88888.00 2014-11-03 21:56:22.411 307 11309.15 69.06 57198.25 88888.00 2014-11-03 21:56:22.911 307 11309.19 69.05 57198.25 88888.00 2014-11-03 21:56:23.411 307 11309.18 69.04 57198.29 88888.00 2014-11-03 21:56:23.911 307 11309.17 69.00 57198.32 88888.00 2014-11-03 21:56:24.411 307 11309.19 69.00 57198.37 88888.00 2014-11-03 21:56:24.911 307 11309.17 69.01 57198.37 88888.00 2014-11-03 21:56:25.411 307 11309.16 68.99 57198.29 88888.00 2014-11-03 21:56:25.911 307 11309.15 68.99 57198.28 88888.00 2014-11-03 21:56:26.411 307 11309.12 68.99 57198.34 88888.00 2014-11-03 21:56:26.911 307 11309.15 68.95 57198.25 88888.00 2014-11-03 21:56:27.411 307 11309.19 68.97 57198.26 88888.00 2014-11-03 21:56:27.911 307 11309.18 68.97 57198.21 88888.00 2014-11-03 21:56:28.411 307 11309.15 68.93 57198.18 88888.00 2014-11-03 21:56:28.911 307 11309.15 68.86 57198.10 88888.00 2014-11-03 21:56:29.411 307 11309.18 68.84 57198.09 88888.00 2014-11-03 21:56:29.911 307 11309.20 68.83 57198.07 88888.00 2014-11-03 21:56:30.411 307 11309.18 68.83 57198.04 88888.00 2014-11-03 21:56:30.911 307 11309.22 68.86 57197.98 88888.00 2014-11-03 21:56:31.411 307 11309.23 68.87 57197.90 88888.00 2014-11-03 21:56:31.911 307 11309.26 68.87 57197.89 88888.00 2014-11-03 21:56:32.411 307 11309.27 68.86 57197.83 88888.00 2014-11-03 21:56:32.911 307 11309.27 68.90 57197.71 88888.00 2014-11-03 21:56:33.411 307 11309.27 68.87 57197.65 88888.00 2014-11-03 21:56:33.911 307 11309.27 68.85 57197.62 88888.00 2014-11-03 21:56:34.411 307 11309.24 68.84 57197.58 88888.00 2014-11-03 21:56:34.911 307 11309.26 68.84 57197.54 88888.00 2014-11-03 21:56:35.411 307 11309.29 68.81 57197.53 88888.00 2014-11-03 21:56:35.911 307 11309.26 68.78 57197.53 88888.00 2014-11-03 21:56:36.411 307 11309.26 68.75 57197.45 88888.00 2014-11-03 21:56:36.911 307 11309.26 68.73 57197.44 88888.00 2014-11-03 21:56:37.411 307 11309.27 68.72 57197.44 88888.00 2014-11-03 21:56:37.911 307 11309.27 68.72 57197.44 88888.00 2014-11-03 21:56:38.411 307 11309.31 68.79 57197.38 88888.00 2014-11-03 21:56:38.911 307 11309.34 68.72 57197.32 88888.00 2014-11-03 21:56:39.411 307 11309.32 68.71 57197.32 88888.00 2014-11-03 21:56:39.911 307 11309.33 68.71 57197.32 88888.00 2014-11-03 21:56:40.411 307 11309.36 68.72 57197.39 88888.00 2014-11-03 21:56:40.911 307 11309.34 68.73 57197.41 88888.00 2014-11-03 21:56:41.411 307 11309.37 68.75 57197.33 88888.00 2014-11-03 21:56:41.911 307 11309.43 68.75 57197.36 88888.00 2014-11-03 21:56:42.411 307 11309.46 68.72 57197.38 88888.00 2014-11-03 21:56:42.911 307 11309.44 68.74 57197.29 88888.00 2014-11-03 21:56:43.411 307 11309.38 68.72 57197.21 88888.00 2014-11-03 21:56:43.911 307 11309.39 68.68 57197.23 88888.00 2014-11-03 21:56:44.411 307 11309.47 68.66 57197.22 88888.00 2014-11-03 21:56:44.911 307 11309.50 68.66 57197.19 88888.00 2014-11-03 21:56:45.411 307 11309.52 68.63 57197.15 88888.00 2014-11-03 21:56:45.911 307 11309.52 68.66 57197.12 88888.00 2014-11-03 21:56:46.411 307 11309.51 68.67 57197.01 88888.00 2014-11-03 21:56:46.911 307 11309.51 68.67 57196.97 88888.00 2014-11-03 21:56:47.411 307 11309.57 68.65 57197.02 88888.00 2014-11-03 21:56:47.911 307 11309.52 68.59 57197.03 88888.00 2014-11-03 21:56:48.411 307 11309.58 68.59 57196.94 88888.00 2014-11-03 21:56:48.911 307 11309.65 68.63 57196.87 88888.00 2014-11-03 21:56:49.411 307 11309.60 68.59 57196.90 88888.00 2014-11-03 21:56:49.911 307 11309.59 68.53 57196.91 88888.00 2014-11-03 21:56:50.411 307 11309.60 68.54 57196.82 88888.00 2014-11-03 21:56:50.911 307 11309.65 68.56 57196.71 88888.00 2014-11-03 21:56:51.411 307 11309.71 68.56 57196.65 88888.00 2014-11-03 21:56:51.911 307 11309.76 68.54 57196.59 88888.00 2014-11-03 21:56:52.411 307 11309.76 68.49 57196.51 88888.00 2014-11-03 21:56:52.911 307 11309.80 68.44 57196.45 88888.00 2014-11-03 21:56:53.411 307 11309.82 68.45 57196.46 88888.00 2014-11-03 21:56:53.911 307 11309.80 68.46 57196.46 88888.00 2014-11-03 21:56:54.411 307 11309.82 68.44 57196.45 88888.00 2014-11-03 21:56:54.911 307 11309.87 68.45 57196.36 88888.00 2014-11-03 21:56:55.411 307 11309.95 68.45 57196.24 88888.00 2014-11-03 21:56:55.911 307 11309.95 68.38 57196.23 88888.00 2014-11-03 21:56:56.411 307 11309.97 68.36 57196.23 88888.00 2014-11-03 21:56:56.911 307 11309.95 68.37 57196.18 88888.00 2014-11-03 21:56:57.411 307 11310.00 68.36 57196.05 88888.00 2014-11-03 21:56:57.911 307 11310.02 68.31 57195.98 88888.00 2014-11-03 21:56:58.411 307 11310.04 68.30 57195.92 88888.00 2014-11-03 21:56:58.911 307 11310.09 68.32 57195.90 88888.00 2014-11-03 21:56:59.411 307 11310.09 68.31 57195.86 88888.00 2014-11-03 21:56:59.911 307 11310.14 68.24 57195.84 88888.00 2014-11-03 21:57:00.411 307 11310.22 68.16 57195.75 88888.00 2014-11-03 21:57:00.911 307 11310.20 68.11 57195.66 88888.00 2014-11-03 21:57:01.411 307 11310.13 68.11 57195.61 88888.00 2014-11-03 21:57:01.911 307 11310.13 68.13 57195.61 88888.00 2014-11-03 21:57:02.411 307 11310.20 68.11 57195.56 88888.00 2014-11-03 21:57:02.911 307 11310.21 68.10 57195.60 88888.00 2014-11-03 21:57:03.411 307 11310.22 68.03 57195.66 88888.00 2014-11-03 21:57:03.911 307 11310.27 68.02 57195.61 88888.00 2014-11-03 21:57:04.411 307 11310.27 68.03 57195.54 88888.00 2014-11-03 21:57:04.911 307 11310.29 68.03 57195.48 88888.00 2014-11-03 21:57:05.411 307 11310.30 68.04 57195.53 88888.00 2014-11-03 21:57:05.911 307 11310.34 68.00 57195.61 88888.00 2014-11-03 21:57:06.411 307 11310.35 67.99 57195.63 88888.00 2014-11-03 21:57:06.911 307 11310.36 67.95 57195.60 88888.00 2014-11-03 21:57:07.411 307 11310.36 67.93 57195.56 88888.00 2014-11-03 21:57:07.911 307 11310.34 67.95 57195.59 88888.00 2014-11-03 21:57:08.411 307 11310.34 67.93 57195.49 88888.00 2014-11-03 21:57:08.911 307 11310.35 67.96 57195.49 88888.00 2014-11-03 21:57:09.411 307 11310.39 67.92 57195.45 88888.00 2014-11-03 21:57:09.911 307 11310.38 67.92 57195.40 88888.00 2014-11-03 21:57:10.411 307 11310.32 67.91 57195.41 88888.00 2014-11-03 21:57:10.911 307 11310.31 67.89 57195.47 88888.00 2014-11-03 21:57:11.411 307 11310.35 67.91 57195.49 88888.00 2014-11-03 21:57:11.911 307 11310.38 67.86 57195.54 88888.00 2014-11-03 21:57:12.411 307 11310.37 67.84 57195.63 88888.00 2014-11-03 21:57:12.911 307 11310.36 67.88 57195.72 88888.00 2014-11-03 21:57:13.411 307 11310.36 67.86 57195.78 88888.00 2014-11-03 21:57:13.911 307 11310.37 67.82 57195.80 88888.00 2014-11-03 21:57:14.411 307 11310.37 67.83 57195.79 88888.00 2014-11-03 21:57:14.911 307 11310.38 67.90 57195.79 88888.00 2014-11-03 21:57:15.411 307 11310.37 67.89 57195.85 88888.00 2014-11-03 21:57:15.911 307 11310.35 67.88 57195.85 88888.00 2014-11-03 21:57:16.411 307 11310.38 67.88 57195.84 88888.00 2014-11-03 21:57:16.911 307 11310.42 67.91 57195.92 88888.00 2014-11-03 21:57:17.411 307 11310.45 67.95 57195.93 88888.00 2014-11-03 21:57:17.911 307 11310.41 67.95 57195.91 88888.00 2014-11-03 21:57:18.411 307 11310.45 67.96 57195.99 88888.00 2014-11-03 21:57:18.911 307 11310.50 67.96 57196.11 88888.00 2014-11-03 21:57:19.411 307 11310.48 68.00 57196.10 88888.00 2014-11-03 21:57:19.911 307 11310.42 68.03 57196.11 88888.00 2014-11-03 21:57:20.411 307 11310.45 68.03 57196.13 88888.00 2014-11-03 21:57:20.911 307 11310.48 68.06 57196.20 88888.00 2014-11-03 21:57:21.411 307 11310.48 68.09 57196.27 88888.00 2014-11-03 21:57:21.911 307 11310.44 68.12 57196.37 88888.00 2014-11-03 21:57:22.411 307 11310.49 68.17 57196.44 88888.00 2014-11-03 21:57:22.911 307 11310.51 68.20 57196.48 88888.00 2014-11-03 21:57:23.411 307 11310.50 68.25 57196.49 88888.00 2014-11-03 21:57:23.911 307 11310.55 68.29 57196.57 88888.00 2014-11-03 21:57:24.411 307 11310.62 68.31 57196.64 88888.00 2014-11-03 21:57:24.911 307 11310.56 68.36 57196.61 88888.00 2014-11-03 21:57:25.411 307 11310.56 68.40 57196.67 88888.00 2014-11-03 21:57:25.911 307 11310.57 68.45 57196.78 88888.00 2014-11-03 21:57:26.411 307 11310.63 68.46 57196.87 88888.00 2014-11-03 21:57:26.911 307 11310.64 68.49 57196.89 88888.00 2014-11-03 21:57:27.411 307 11310.65 68.53 57196.96 88888.00 2014-11-03 21:57:27.911 307 11310.68 68.57 57197.01 88888.00 2014-11-03 21:57:28.411 307 11310.63 68.58 57197.02 88888.00 2014-11-03 21:57:28.911 307 11310.65 68.59 57197.08 88888.00 2014-11-03 21:57:29.411 307 11310.68 68.59 57197.20 88888.00 2014-11-03 21:57:29.911 307 11310.69 68.64 57197.20 88888.00 2014-11-03 21:57:30.411 307 11310.71 68.66 57197.26 88888.00 2014-11-03 21:57:30.911 307 11310.77 68.67 57197.34 88888.00 2014-11-03 21:57:31.411 307 11310.77 68.68 57197.44 88888.00 2014-11-03 21:57:31.911 307 11310.77 68.74 57197.51 88888.00 2014-11-03 21:57:32.411 307 11310.82 68.78 57197.59 88888.00 2014-11-03 21:57:32.911 307 11310.82 68.80 57197.62 88888.00 2014-11-03 21:57:33.411 307 11310.85 68.86 57197.61 88888.00 2014-11-03 21:57:33.911 307 11310.86 68.86 57197.58 88888.00 2014-11-03 21:57:34.411 307 11310.90 68.86 57197.60 88888.00 2014-11-03 21:57:34.911 307 11310.90 68.87 57197.70 88888.00 2014-11-03 21:57:35.411 307 11310.96 68.92 57197.78 88888.00 2014-11-03 21:57:35.911 307 11310.98 68.93 57197.81 88888.00 2014-11-03 21:57:36.411 307 11310.97 68.95 57197.83 88888.00 2014-11-03 21:57:36.911 307 11310.93 68.94 57197.84 88888.00 2014-11-03 21:57:37.411 307 11310.94 69.00 57197.85 88888.00 2014-11-03 21:57:37.911 307 11311.01 69.01 57197.85 88888.00 2014-11-03 21:57:38.411 307 11310.99 69.01 57197.87 88888.00 2014-11-03 21:57:38.911 307 11310.92 69.02 57197.89 88888.00 2014-11-03 21:57:39.411 307 11310.98 69.04 57197.92 88888.00 2014-11-03 21:57:39.911 307 11310.97 69.02 57197.91 88888.00 2014-11-03 21:57:40.411 307 11310.99 69.04 57197.89 88888.00 2014-11-03 21:57:40.911 307 11311.03 69.04 57197.77 88888.00 2014-11-03 21:57:41.411 307 11311.04 69.04 57197.74 88888.00 2014-11-03 21:57:41.911 307 11311.04 68.99 57197.83 88888.00 2014-11-03 21:57:42.411 307 11311.06 69.04 57197.87 88888.00 2014-11-03 21:57:42.911 307 11311.07 69.04 57197.80 88888.00 2014-11-03 21:57:43.411 307 11311.05 69.02 57197.78 88888.00 2014-11-03 21:57:43.911 307 11311.04 69.02 57197.81 88888.00 2014-11-03 21:57:44.411 307 11311.04 69.04 57197.86 88888.00 2014-11-03 21:57:44.911 307 11311.06 69.04 57197.83 88888.00 2014-11-03 21:57:45.411 307 11311.11 69.02 57197.77 88888.00 2014-11-03 21:57:45.911 307 11311.08 68.99 57197.75 88888.00 2014-11-03 21:57:46.411 307 11311.05 68.98 57197.79 88888.00 2014-11-03 21:57:46.911 307 11311.05 69.01 57197.80 88888.00 2014-11-03 21:57:47.411 307 11311.10 69.02 57197.80 88888.00 2014-11-03 21:57:47.911 307 11311.11 69.04 57197.74 88888.00 2014-11-03 21:57:48.411 307 11311.10 68.99 57197.71 88888.00 2014-11-03 21:57:48.911 307 11311.10 69.00 57197.72 88888.00 2014-11-03 21:57:49.411 307 11311.08 69.05 57197.71 88888.00 2014-11-03 21:57:49.911 307 11311.10 69.04 57197.70 88888.00 2014-11-03 21:57:50.411 307 11311.07 69.04 57197.68 88888.00 2014-11-03 21:57:50.911 307 11311.15 68.95 57197.70 88888.00 2014-11-03 21:57:51.411 307 11311.14 69.01 57197.68 88888.00 2014-11-03 21:57:51.911 307 11311.11 69.00 57197.68 88888.00 2014-11-03 21:57:52.411 307 11311.12 68.99 57197.66 88888.00 2014-11-03 21:57:52.911 307 11311.11 69.02 57197.60 88888.00 2014-11-03 21:57:53.411 307 11311.08 69.00 57197.59 88888.00 2014-11-03 21:57:53.911 307 11311.08 69.04 57197.60 88888.00 2014-11-03 21:57:54.411 307 11311.11 68.99 57197.60 88888.00 2014-11-03 21:57:54.911 307 11311.08 68.99 57197.52 88888.00 2014-11-03 21:57:55.411 307 11311.08 69.04 57197.51 88888.00 2014-11-03 21:57:55.911 307 11311.08 69.04 57197.52 88888.00 2014-11-03 21:57:56.411 307 11311.08 68.99 57197.49 88888.00 2014-11-03 21:57:56.911 307 11311.14 69.01 57197.42 88888.00 2014-11-03 21:57:57.411 307 11311.14 69.04 57197.41 88888.00 2014-11-03 21:57:57.911 307 11311.14 69.01 57197.44 88888.00 2014-11-03 21:57:58.411 307 11311.13 69.00 57197.41 88888.00 2014-11-03 21:57:58.911 307 11311.12 69.00 57197.39 88888.00 2014-11-03 21:57:59.411 307 11311.12 69.00 57197.33 88888.00 2014-11-03 21:57:59.911 307 11311.08 69.04 57197.32 88888.00 2014-11-03 21:58:00.411 307 11311.08 69.01 57197.34 88888.00 2014-11-03 21:58:00.911 307 11311.08 69.04 57197.28 88888.00 2014-11-03 21:58:01.411 307 11311.11 69.06 57197.25 88888.00 2014-11-03 21:58:01.911 307 11311.13 69.04 57197.28 88888.00 2014-11-03 21:58:02.411 307 11311.14 69.02 57197.29 88888.00 2014-11-03 21:58:02.911 307 11311.08 69.04 57197.33 88888.00 2014-11-03 21:58:03.411 307 11311.08 69.07 57197.36 88888.00 2014-11-03 21:58:03.911 307 11311.11 69.05 57197.34 88888.00 2014-11-03 21:58:04.411 307 11311.14 69.08 57197.32 88888.00 2014-11-03 21:58:04.911 307 11311.20 69.05 57197.29 88888.00 2014-11-03 21:58:05.411 307 11311.21 69.02 57197.29 88888.00 2014-11-03 21:58:05.911 307 11311.15 68.99 57197.29 88888.00 2014-11-03 21:58:06.411 307 11311.13 69.00 57197.21 88888.00 2014-11-03 21:58:06.911 307 11311.18 69.02 57197.17 88888.00 2014-11-03 21:58:07.411 307 11311.19 68.99 57197.20 88888.00 2014-11-03 21:58:07.911 307 11311.17 68.98 57197.13 88888.00 2014-11-03 21:58:08.411 307 11311.15 68.97 57197.15 88888.00 2014-11-03 21:58:08.911 307 11311.12 68.98 57197.19 88888.00 2014-11-03 21:58:09.411 307 11311.14 69.01 57197.17 88888.00 2014-11-03 21:58:09.911 307 11311.17 68.97 57197.12 88888.00 2014-11-03 21:58:10.411 307 11311.14 68.92 57197.15 88888.00 2014-11-03 21:58:10.911 307 11311.14 68.95 57197.15 88888.00 2014-11-03 21:58:11.411 307 11311.11 68.95 57197.13 88888.00 2014-11-03 21:58:11.911 307 11311.05 68.94 57197.13 88888.00 2014-11-03 21:58:12.411 307 11311.07 68.93 57197.09 88888.00 2014-11-03 21:58:12.911 307 11311.07 68.86 57197.04 88888.00 2014-11-03 21:58:13.411 307 11311.08 68.81 57197.02 88888.00 2014-11-03 21:58:13.911 307 11311.08 68.83 57197.02 88888.00 2014-11-03 21:58:14.411 307 11311.05 68.85 57196.93 88888.00 2014-11-03 21:58:14.911 307 11311.04 68.87 57196.93 88888.00 2014-11-03 21:58:15.411 307 11311.05 68.85 57196.96 88888.00 2014-11-03 21:58:15.911 307 11311.05 68.83 57196.98 88888.00 2014-11-03 21:58:16.411 307 11311.04 68.81 57196.93 88888.00 2014-11-03 21:58:16.911 307 11310.99 68.81 57196.82 88888.00 2014-11-03 21:58:17.411 307 11310.99 68.79 57196.82 88888.00 2014-11-03 21:58:17.911 307 11310.99 68.77 57196.80 88888.00 2014-11-03 21:58:18.411 307 11310.98 68.77 57196.75 88888.00 2014-11-03 21:58:18.911 307 11311.00 68.73 57196.74 88888.00 2014-11-03 21:58:19.411 307 11310.99 68.74 57196.74 88888.00 2014-11-03 21:58:19.911 307 11311.03 68.73 57196.71 88888.00 2014-11-03 21:58:20.411 307 11311.01 68.72 57196.75 88888.00 2014-11-03 21:58:20.911 307 11311.05 68.67 57196.72 88888.00 2014-11-03 21:58:21.411 307 11311.03 68.64 57196.71 88888.00 2014-11-03 21:58:21.911 307 11311.01 68.64 57196.70 88888.00 2014-11-03 21:58:22.411 307 11311.04 68.60 57196.64 88888.00 2014-11-03 21:58:22.911 307 11311.03 68.60 57196.56 88888.00 2014-11-03 21:58:23.411 307 11311.03 68.59 57196.53 88888.00 2014-11-03 21:58:23.911 307 11311.04 68.57 57196.52 88888.00 2014-11-03 21:58:24.411 307 11311.07 68.58 57196.48 88888.00 2014-11-03 21:58:24.911 307 11311.07 68.58 57196.51 88888.00 2014-11-03 21:58:25.411 307 11311.08 68.56 57196.56 88888.00 2014-11-03 21:58:25.911 307 11311.10 68.52 57196.53 88888.00 2014-11-03 21:58:26.411 307 11311.11 68.56 57196.52 88888.00 2014-11-03 21:58:26.911 307 11311.10 68.56 57196.53 88888.00 2014-11-03 21:58:27.411 307 11311.07 68.56 57196.44 88888.00 2014-11-03 21:58:27.911 307 11311.05 68.49 57196.43 88888.00 2014-11-03 21:58:28.411 307 11311.07 68.49 57196.43 88888.00 2014-11-03 21:58:28.911 307 11311.06 68.51 57196.40 88888.00 2014-11-03 21:58:29.411 307 11311.04 68.54 57196.46 88888.00 2014-11-03 21:58:29.911 307 11311.05 68.54 57196.45 88888.00 2014-11-03 21:58:30.411 307 11311.01 68.51 57196.40 88888.00 2014-11-03 21:58:30.911 307 11311.06 68.50 57196.45 88888.00 2014-11-03 21:58:31.411 307 11311.07 68.50 57196.49 88888.00 2014-11-03 21:58:31.911 307 11311.07 68.51 57196.63 88888.00 2014-11-03 21:58:32.411 307 11311.07 68.50 57196.57 88888.00 2014-11-03 21:58:32.911 307 11311.08 68.49 57196.46 88888.00 2014-11-03 21:58:33.411 307 11311.07 68.49 57196.52 88888.00 2014-11-03 21:58:33.911 307 11311.06 68.51 57196.52 88888.00 2014-11-03 21:58:34.411 307 11311.05 68.52 57196.51 88888.00 2014-11-03 21:58:34.911 307 11311.01 68.51 57196.58 88888.00 2014-11-03 21:58:35.411 307 11311.01 68.52 57196.61 88888.00 2014-11-03 21:58:35.911 307 11311.00 68.52 57196.62 88888.00 2014-11-03 21:58:36.411 307 11310.98 68.58 57196.59 88888.00 2014-11-03 21:58:36.911 307 11310.97 68.59 57196.57 88888.00 2014-11-03 21:58:37.411 307 11311.01 68.59 57196.58 88888.00 2014-11-03 21:58:37.911 307 11311.00 68.60 57196.62 88888.00 2014-11-03 21:58:38.411 307 11311.01 68.58 57196.62 88888.00 2014-11-03 21:58:38.911 307 11310.99 68.58 57196.71 88888.00 2014-11-03 21:58:39.411 307 11311.00 68.64 57196.76 88888.00 2014-11-03 21:58:39.911 307 11311.01 68.66 57196.82 88888.00 2014-11-03 21:58:40.411 307 11310.99 68.63 57196.80 88888.00 2014-11-03 21:58:40.911 307 11310.98 68.63 57196.82 88888.00 2014-11-03 21:58:41.411 307 11310.93 68.61 57196.81 88888.00 2014-11-03 21:58:41.911 307 11310.91 68.61 57196.77 88888.00 2014-11-03 21:58:42.411 307 11310.91 68.65 57196.78 88888.00 2014-11-03 21:58:42.911 307 11310.90 68.64 57196.81 88888.00 2014-11-03 21:58:43.411 307 11310.89 68.71 57196.88 88888.00 2014-11-03 21:58:43.911 307 11310.85 68.73 57196.91 88888.00 2014-11-03 21:58:44.411 307 11310.86 68.67 57196.90 88888.00 2014-11-03 21:58:44.911 307 11310.85 68.67 57196.91 88888.00 2014-11-03 21:58:45.411 307 11310.87 68.70 57196.95 88888.00 2014-11-03 21:58:45.911 307 11310.86 68.73 57196.95 88888.00 2014-11-03 21:58:46.411 307 11310.87 68.74 57196.90 88888.00 2014-11-03 21:58:46.911 307 11310.87 68.75 57196.91 88888.00 2014-11-03 21:58:47.411 307 11310.83 68.79 57197.02 88888.00 2014-11-03 21:58:47.911 307 11310.80 68.78 57197.06 88888.00 2014-11-03 21:58:48.411 307 11310.79 68.77 57197.06 88888.00 2014-11-03 21:58:48.911 307 11310.79 68.78 57197.04 88888.00 2014-11-03 21:58:49.411 307 11310.77 68.80 57197.10 88888.00 2014-11-03 21:58:49.911 307 11310.69 68.79 57197.15 88888.00 2014-11-03 21:58:50.411 307 11310.71 68.79 57197.13 88888.00 2014-11-03 21:58:50.911 307 11310.70 68.81 57197.15 88888.00 2014-11-03 21:58:51.411 307 11310.70 68.78 57197.15 88888.00 2014-11-03 21:58:51.911 307 11310.73 68.78 57197.16 88888.00 2014-11-03 21:58:52.411 307 11310.69 68.80 57197.12 88888.00 2014-11-03 21:58:52.911 307 11310.69 68.79 57197.13 88888.00 2014-11-03 21:58:53.411 307 11310.70 68.81 57197.14 88888.00 2014-11-03 21:58:53.911 307 11310.70 68.81 57197.12 88888.00 2014-11-03 21:58:54.411 307 11310.64 68.83 57197.10 88888.00 2014-11-03 21:58:54.911 307 11310.61 68.83 57197.14 88888.00 2014-11-03 21:58:55.411 307 11310.61 68.85 57197.13 88888.00 2014-11-03 21:58:55.911 307 11310.61 68.80 57197.09 88888.00 2014-11-03 21:58:56.411 307 11310.58 68.77 57197.13 88888.00 2014-11-03 21:58:56.911 307 11310.58 68.75 57197.07 88888.00 2014-11-03 21:58:57.411 307 11310.59 68.75 57197.02 88888.00 2014-11-03 21:58:57.911 307 11310.58 68.73 57197.04 88888.00 2014-11-03 21:58:58.411 307 11310.55 68.71 57197.04 88888.00 2014-11-03 21:58:58.911 307 11310.55 68.73 57197.06 88888.00 2014-11-03 21:58:59.412 307 11310.57 68.73 57197.03 88888.00 2014-11-03 21:58:59.912 307 11310.57 68.71 57196.96 88888.00 2014-11-03 21:59:00.412 307 11310.52 68.70 57197.00 88888.00 2014-11-03 21:59:00.912 307 11310.51 68.73 57197.03 88888.00 2014-11-03 21:59:01.412 307 11310.54 68.73 57196.94 88888.00 2014-11-03 21:59:01.912 307 11310.50 68.73 57196.95 88888.00 2014-11-03 21:59:02.412 307 11310.52 68.75 57196.91 88888.00 2014-11-03 21:59:02.912 307 11310.57 68.77 57196.90 88888.00 2014-11-03 21:59:03.412 307 11310.58 68.75 57196.87 88888.00 2014-11-03 21:59:03.912 307 11310.59 68.71 57196.88 88888.00 2014-11-03 21:59:04.412 307 11310.64 68.70 57196.89 88888.00 2014-11-03 21:59:04.912 307 11310.64 68.77 57196.88 88888.00 2014-11-03 21:59:05.412 307 11310.62 68.78 57196.90 88888.00 2014-11-03 21:59:05.912 307 11310.59 68.71 57196.88 88888.00 2014-11-03 21:59:06.412 307 11310.59 68.66 57196.88 88888.00 2014-11-03 21:59:06.912 307 11310.64 68.70 57196.87 88888.00 2014-11-03 21:59:07.412 307 11310.66 68.73 57196.84 88888.00 2014-11-03 21:59:07.912 307 11310.70 68.77 57196.74 88888.00 2014-11-03 21:59:08.412 307 11310.70 68.75 57196.68 88888.00 2014-11-03 21:59:08.912 307 11310.73 68.72 57196.70 88888.00 2014-11-03 21:59:09.412 307 11310.77 68.75 57196.68 88888.00 2014-11-03 21:59:09.912 307 11310.77 68.78 57196.63 88888.00 2014-11-03 21:59:10.412 307 11310.70 68.79 57196.68 88888.00 2014-11-03 21:59:10.912 307 11310.73 68.78 57196.71 88888.00 2014-11-03 21:59:11.412 307 11310.77 68.74 57196.63 88888.00 2014-11-03 21:59:11.912 307 11310.79 68.75 57196.53 88888.00 2014-11-03 21:59:12.412 307 11310.83 68.78 57196.57 88888.00 2014-11-03 21:59:12.912 307 11310.83 68.71 57196.61 88888.00 2014-11-03 21:59:13.412 307 11310.82 68.75 57196.59 88888.00 2014-11-03 21:59:13.912 307 11310.85 68.74 57196.62 88888.00 2014-11-03 21:59:14.412 307 11310.87 68.77 57196.65 88888.00 2014-11-03 21:59:14.912 307 11310.89 68.73 57196.67 88888.00 2014-11-03 21:59:15.412 307 11310.85 68.75 57196.67 88888.00 2014-11-03 21:59:15.912 307 11310.84 68.78 57196.71 88888.00 2014-11-03 21:59:16.412 307 11310.85 68.74 57196.64 88888.00 2014-11-03 21:59:16.912 307 11310.89 68.75 57196.57 88888.00 2014-11-03 21:59:17.412 307 11310.90 68.75 57196.61 88888.00 2014-11-03 21:59:17.912 307 11310.87 68.74 57196.61 88888.00 2014-11-03 21:59:18.412 307 11310.89 68.75 57196.56 88888.00 2014-11-03 21:59:18.912 307 11310.89 68.72 57196.53 88888.00 2014-11-03 21:59:19.412 307 11310.87 68.72 57196.52 88888.00 2014-11-03 21:59:19.912 307 11310.91 68.73 57196.58 88888.00 2014-11-03 21:59:20.412 307 11310.96 68.71 57196.56 88888.00 2014-11-03 21:59:20.912 307 11311.00 68.65 57196.64 88888.00 2014-11-03 21:59:21.412 307 11310.99 68.65 57196.62 88888.00 2014-11-03 21:59:21.912 307 11310.97 68.63 57196.63 88888.00 2014-11-03 21:59:22.412 307 11310.96 68.60 57196.61 88888.00 2014-11-03 21:59:22.912 307 11310.98 68.61 57196.59 88888.00 2014-11-03 21:59:23.412 307 11311.03 68.57 57196.58 88888.00 2014-11-03 21:59:23.912 307 11311.05 68.58 57196.67 88888.00 2014-11-03 21:59:24.412 307 11311.05 68.54 57196.71 88888.00 2014-11-03 21:59:24.912 307 11311.04 68.51 57196.70 88888.00 2014-11-03 21:59:25.412 307 11311.03 68.47 57196.68 88888.00 2014-11-03 21:59:25.912 307 11311.03 68.44 57196.69 88888.00 2014-11-03 21:59:26.412 307 11311.07 68.47 57196.68 88888.00 2014-11-03 21:59:26.912 307 11311.01 68.47 57196.58 88888.00 2014-11-03 21:59:27.412 307 11311.05 68.43 57196.56 88888.00 2014-11-03 21:59:27.912 307 11311.04 68.40 57196.59 88888.00 2014-11-03 21:59:28.412 307 11311.00 68.41 57196.50 88888.00 2014-11-03 21:59:28.912 307 11311.05 68.40 57196.42 88888.00 2014-11-03 21:59:29.412 307 11311.05 68.38 57196.45 88888.00 2014-11-03 21:59:29.912 307 11311.01 68.38 57196.49 88888.00 2014-11-03 21:59:30.412 307 11311.01 68.41 57196.56 88888.00 2014-11-03 21:59:30.912 307 11311.03 68.38 57196.74 88888.00 2014-11-03 21:59:31.412 307 11311.03 68.36 57196.81 88888.00 2014-11-03 21:59:31.912 307 11311.05 68.36 57196.82 88888.00 2014-11-03 21:59:32.412 307 11310.99 68.33 57196.83 88888.00 2014-11-03 21:59:32.912 307 11310.94 68.29 57196.84 88888.00 2014-11-03 21:59:33.412 307 11310.93 68.30 57196.87 88888.00 2014-11-03 21:59:33.912 307 11310.87 68.33 57196.93 88888.00 2014-11-03 21:59:34.412 307 11310.89 68.32 57196.97 88888.00 2014-11-03 21:59:34.912 307 11310.85 68.33 57197.04 88888.00 2014-11-03 21:59:35.412 307 11310.85 68.33 57197.07 88888.00 2014-11-03 21:59:35.912 307 11310.86 68.33 57197.09 88888.00 2014-11-03 21:59:36.412 307 11310.85 68.37 57197.13 88888.00 2014-11-03 21:59:36.912 307 11310.82 68.40 57197.20 88888.00 2014-11-03 21:59:37.412 307 11310.75 68.44 57197.25 88888.00 2014-11-03 21:59:37.912 307 11310.75 68.46 57197.29 88888.00 2014-11-03 21:59:38.412 307 11310.77 68.51 57197.42 88888.00 2014-11-03 21:59:38.912 307 11310.75 68.54 57197.49 88888.00 2014-11-03 21:59:39.412 307 11310.73 68.56 57197.51 88888.00 2014-11-03 21:59:39.912 307 11310.73 68.58 57197.62 88888.00 2014-11-03 21:59:40.412 307 11310.70 68.65 57197.64 88888.00 2014-11-03 21:59:40.912 307 11310.69 68.67 57197.71 88888.00 2014-11-03 21:59:41.412 307 11310.65 68.75 57197.79 88888.00 2014-11-03 21:59:41.912 307 11310.68 68.77 57197.83 88888.00 2014-11-03 21:59:42.412 307 11310.68 68.79 57197.86 88888.00 2014-11-03 21:59:42.912 307 11310.69 68.83 57197.94 88888.00 2014-11-03 21:59:43.412 307 11310.78 68.90 57198.05 88888.00 2014-11-03 21:59:43.912 307 11310.82 69.00 57198.15 88888.00 2014-11-03 21:59:44.412 307 11310.79 69.00 57198.23 88888.00 2014-11-03 21:59:44.912 307 11310.78 69.05 57198.28 88888.00 2014-11-03 21:59:45.412 307 11310.78 69.07 57198.36 88888.00 2014-11-03 21:59:45.912 307 11310.78 69.11 57198.41 88888.00 2014-11-03 21:59:46.412 307 11310.78 69.14 57198.49 88888.00 2014-11-03 21:59:46.912 307 11310.82 69.25 57198.50 88888.00 2014-11-03 21:59:47.412 307 11310.87 69.31 57198.51 88888.00 2014-11-03 21:59:47.912 307 11310.91 69.31 57198.66 88888.00 2014-11-03 21:59:48.412 307 11310.93 69.31 57198.64 88888.00 2014-11-03 21:59:48.912 307 11310.98 69.36 57198.58 88888.00 2014-11-03 21:59:49.412 307 11311.03 69.41 57198.56 88888.00 2014-11-03 21:59:49.912 307 11311.03 69.47 57198.57 88888.00 2014-11-03 21:59:50.412 307 11311.05 69.51 57198.60 88888.00 2014-11-03 21:59:50.912 307 11311.10 69.56 57198.74 88888.00 2014-11-03 21:59:51.412 307 11311.15 69.58 57198.76 88888.00 2014-11-03 21:59:51.912 307 11311.22 69.56 57198.79 88888.00 2014-11-03 21:59:52.412 307 11311.27 69.60 57198.79 88888.00 2014-11-03 21:59:52.912 307 11311.32 69.63 57198.76 88888.00 2014-11-03 21:59:53.412 307 11311.41 69.61 57198.74 88888.00 2014-11-03 21:59:53.912 307 11311.46 69.69 57198.81 88888.00 2014-11-03 21:59:54.412 307 11311.48 69.72 57198.86 88888.00 2014-11-03 21:59:54.912 307 11311.50 69.72 57198.83 88888.00 2014-11-03 21:59:55.412 307 11311.55 69.69 57198.76 88888.00 2014-11-03 21:59:55.912 307 11311.62 69.70 57198.76 88888.00 2014-11-03 21:59:56.412 307 11311.69 69.75 57198.81 88888.00 2014-11-03 21:59:56.912 307 11311.76 69.72 57198.86 88888.00 2014-11-03 21:59:57.412 307 11311.82 69.70 57198.75 88888.00 2014-11-03 21:59:57.912 307 11311.82 69.72 57198.73 88888.00 2014-11-03 21:59:58.412 307 11311.84 69.74 57198.69 88888.00 2014-11-03 21:59:58.912 307 11311.89 69.74 57198.64 88888.00 2014-11-03 21:59:59.412 307 11311.97 69.75 57198.61 88888.00 2014-11-03 21:59:59.912 307 11312.02 69.74 57198.60 88888.00 2014-11-03 22:00:00.412 307 11312.03 69.67 57198.58 88888.00 2014-11-03 22:00:00.912 307 11312.09 69.67 57198.47 88888.00 2014-11-03 22:00:01.412 307 11312.14 69.66 57198.43 88888.00 2014-11-03 22:00:01.912 307 11312.16 69.66 57198.45 88888.00 2014-11-03 22:00:02.412 307 11312.15 69.61 57198.37 88888.00 2014-11-03 22:00:02.912 307 11312.14 69.61 57198.36 88888.00 2014-11-03 22:00:03.412 307 11312.19 69.59 57198.32 88888.00 2014-11-03 22:00:03.912 307 11312.25 69.56 57198.26 88888.00 2014-11-03 22:00:04.412 307 11312.23 69.55 57198.24 88888.00 2014-11-03 22:00:04.912 307 11312.23 69.56 57198.26 88888.00 2014-11-03 22:00:05.412 307 11312.28 69.53 57198.23 88888.00 2014-11-03 22:00:05.912 307 11312.31 69.54 57198.28 88888.00 2014-11-03 22:00:06.412 307 11312.36 69.55 57198.29 88888.00 2014-11-03 22:00:06.912 307 11312.36 69.53 57198.22 88888.00 2014-11-03 22:00:07.412 307 11312.32 69.53 57198.21 88888.00 2014-11-03 22:00:07.912 307 11312.40 69.53 57198.28 88888.00 2014-11-03 22:00:08.412 307 11312.45 69.54 57198.30 88888.00 2014-11-03 22:00:08.912 307 11312.42 69.55 57198.24 88888.00 2014-11-03 22:00:09.412 307 11312.46 69.52 57198.24 88888.00 2014-11-03 22:00:09.912 307 11312.46 69.51 57198.18 88888.00 2014-11-03 22:00:10.412 307 11312.44 69.49 57198.17 88888.00 2014-11-03 22:00:10.912 307 11312.45 69.53 57198.19 88888.00 2014-11-03 22:00:11.412 307 11312.44 69.53 57198.18 88888.00 2014-11-03 22:00:11.912 307 11312.44 69.51 57198.21 88888.00 2014-11-03 22:00:12.412 307 11312.46 69.51 57198.21 88888.00 2014-11-03 22:00:12.912 307 11312.46 69.54 57198.25 88888.00 2014-11-03 22:00:13.412 307 11312.47 69.55 57198.25 88888.00 2014-11-03 22:00:13.912 307 11312.49 69.54 57198.26 88888.00 2014-11-03 22:00:14.412 307 11312.47 69.53 57198.29 88888.00 2014-11-03 22:00:14.912 307 11312.50 69.54 57198.24 88888.00 2014-11-03 22:00:15.412 307 11312.50 69.56 57198.28 88888.00 2014-11-03 22:00:15.912 307 11312.53 69.54 57198.24 88888.00 2014-11-03 22:00:16.412 307 11312.52 69.53 57198.26 88888.00 2014-11-03 22:00:16.912 307 11312.54 69.53 57198.29 88888.00 2014-11-03 22:00:17.412 307 11312.51 69.52 57198.26 88888.00 2014-11-03 22:00:17.912 307 11312.52 69.56 57198.24 88888.00 2014-11-03 22:00:18.412 307 11312.45 69.58 57198.23 88888.00 2014-11-03 22:00:18.912 307 11312.49 69.60 57198.25 88888.00 2014-11-03 22:00:19.412 307 11312.49 69.60 57198.30 88888.00 2014-11-03 22:00:19.912 307 11312.50 69.65 57198.35 88888.00 2014-11-03 22:00:20.412 307 11312.47 69.62 57198.30 88888.00 2014-11-03 22:00:20.912 307 11312.46 69.65 57198.29 88888.00 2014-11-03 22:00:21.412 307 11312.45 69.67 57198.26 88888.00 2014-11-03 22:00:21.912 307 11312.47 69.70 57198.31 88888.00 2014-11-03 22:00:22.412 307 11312.50 69.74 57198.30 88888.00 2014-11-03 22:00:22.912 307 11312.51 69.73 57198.28 88888.00 2014-11-03 22:00:23.412 307 11312.51 69.74 57198.22 88888.00 2014-11-03 22:00:23.912 307 11312.47 69.76 57198.22 88888.00 2014-11-03 22:00:24.412 307 11312.49 69.79 57198.25 88888.00 2014-11-03 22:00:24.912 307 11312.47 69.80 57198.29 88888.00 2014-11-03 22:00:25.412 307 11312.46 69.82 57198.29 88888.00 2014-11-03 22:00:25.912 307 11312.45 69.85 57198.35 88888.00 2014-11-03 22:00:26.412 307 11312.43 69.87 57198.38 88888.00 2014-11-03 22:00:26.912 307 11312.40 69.89 57198.34 88888.00 2014-11-03 22:00:27.412 307 11312.37 69.90 57198.39 88888.00 2014-11-03 22:00:27.912 307 11312.38 69.96 57198.48 88888.00 2014-11-03 22:00:28.412 307 11312.43 70.00 57198.49 88888.00 2014-11-03 22:00:28.912 307 11312.36 70.06 57198.56 88888.00 2014-11-03 22:00:29.412 307 11312.35 70.08 57198.52 88888.00 2014-11-03 22:00:29.912 307 11312.35 70.08 57198.55 88888.00 2014-11-03 22:00:30.412 307 11312.31 70.11 57198.58 88888.00 2014-11-03 22:00:30.912 307 11312.30 70.20 57198.61 88888.00 2014-11-03 22:00:31.412 307 11312.29 70.18 57198.69 88888.00 2014-11-03 22:00:31.912 307 11312.26 70.20 57198.73 88888.00 2014-11-03 22:00:32.412 307 11312.23 70.23 57198.87 88888.00 2014-11-03 22:00:32.912 307 11312.22 70.24 57198.88 88888.00 2014-11-03 22:00:33.412 307 11312.17 70.29 57198.86 88888.00 2014-11-03 22:00:33.912 307 11312.16 70.31 57198.84 88888.00 2014-11-03 22:00:34.412 307 11312.12 70.34 57198.90 88888.00 2014-11-03 22:00:34.912 307 11312.04 70.40 57198.99 88888.00 2014-11-03 22:00:35.412 307 11312.05 70.40 57198.99 88888.00 2014-11-03 22:00:35.912 307 11312.02 70.48 57198.95 88888.00 2014-11-03 22:00:36.412 307 11311.98 70.54 57199.02 88888.00 2014-11-03 22:00:36.912 307 11311.97 70.55 57199.02 88888.00 2014-11-03 22:00:37.412 307 11311.98 70.58 57199.03 88888.00 2014-11-03 22:00:37.912 307 11311.97 70.63 57199.02 88888.00 2014-11-03 22:00:38.412 307 11311.98 70.65 57198.99 88888.00 2014-11-03 22:00:38.912 307 11311.94 70.67 57198.96 88888.00 2014-11-03 22:00:39.412 307 11311.93 70.67 57198.93 88888.00 2014-11-03 22:00:39.912 307 11311.93 70.69 57198.99 88888.00 2014-11-03 22:00:40.412 307 11311.91 70.69 57199.00 88888.00 2014-11-03 22:00:40.912 307 11311.87 70.65 57198.97 88888.00 2014-11-03 22:00:41.412 307 11311.81 70.68 57198.97 88888.00 2014-11-03 22:00:41.912 307 11311.80 70.71 57198.97 88888.00 2014-11-03 22:00:42.412 307 11311.77 70.65 57199.01 88888.00 2014-11-03 22:00:42.912 307 11311.77 70.64 57199.00 88888.00 2014-11-03 22:00:43.412 307 11311.77 70.68 57199.00 88888.00 2014-11-03 22:00:43.912 307 11311.76 70.69 57199.05 88888.00 2014-11-03 22:00:44.412 307 11311.75 70.70 57199.02 88888.00 2014-11-03 22:00:44.912 307 11311.71 70.68 57198.96 88888.00 2014-11-03 22:00:45.412 307 11311.74 70.70 57199.00 88888.00 2014-11-03 22:00:45.912 307 11311.73 70.69 57198.96 88888.00 2014-11-03 22:00:46.412 307 11311.66 70.70 57198.94 88888.00 2014-11-03 22:00:46.912 307 11311.64 70.70 57198.92 88888.00 2014-11-03 22:00:47.412 307 11311.62 70.70 57198.88 88888.00 2014-11-03 22:00:47.912 307 11311.63 70.70 57198.86 88888.00 2014-11-03 22:00:48.412 307 11311.59 70.72 57198.86 88888.00 2014-11-03 22:00:48.912 307 11311.56 70.74 57198.84 88888.00 2014-11-03 22:00:49.412 307 11311.59 70.71 57198.92 88888.00 2014-11-03 22:00:49.912 307 11311.56 70.69 57198.92 88888.00 2014-11-03 22:00:50.412 307 11311.53 70.65 57198.87 88888.00 2014-11-03 22:00:50.912 307 11311.50 70.65 57198.84 88888.00 2014-11-03 22:00:51.412 307 11311.46 70.64 57198.86 88888.00 2014-11-03 22:00:51.912 307 11311.43 70.60 57198.84 88888.00 2014-11-03 22:00:52.412 307 11311.40 70.63 57198.84 88888.00 2014-11-03 22:00:52.912 307 11311.35 70.67 57198.87 88888.00 2014-11-03 22:00:53.412 307 11311.33 70.67 57198.93 88888.00 2014-11-03 22:00:53.912 307 11311.33 70.63 57198.96 88888.00 2014-11-03 22:00:54.412 307 11311.36 70.64 57199.02 88888.00 2014-11-03 22:00:54.912 307 11311.35 70.67 57199.05 88888.00 2014-11-03 22:00:55.412 307 11311.22 70.64 57198.95 88888.00 2014-11-03 22:00:55.912 307 11311.20 70.64 57198.93 88888.00 2014-11-03 22:00:56.412 307 11311.20 70.63 57198.92 88888.00 2014-11-03 22:00:56.912 307 11311.17 70.64 57198.95 88888.00 2014-11-03 22:00:57.412 307 11311.12 70.68 57198.87 88888.00 2014-11-03 22:00:57.912 307 11311.14 70.67 57198.88 88888.00 2014-11-03 22:00:58.412 307 11311.17 70.67 57198.92 88888.00 2014-11-03 22:00:58.912 307 11311.12 70.65 57198.90 88888.00 2014-11-03 22:00:59.412 307 11311.08 70.70 57198.96 88888.00 2014-11-03 22:00:59.912 307 11311.03 70.72 57199.08 88888.00 2014-11-03 22:01:00.412 307 11311.03 70.74 57199.09 88888.00 2014-11-03 22:01:00.912 307 11311.00 70.74 57199.14 88888.00 2014-11-03 22:01:01.412 307 11310.92 70.77 57199.22 88888.00 2014-11-03 22:01:01.912 307 11310.91 70.74 57199.22 88888.00 2014-11-03 22:01:02.412 307 11310.89 70.77 57199.13 88888.00 2014-11-03 22:01:02.912 307 11310.86 70.79 57199.12 88888.00 2014-11-03 22:01:03.412 307 11310.86 70.78 57199.18 88888.00 2014-11-03 22:01:03.912 307 11310.89 70.79 57199.20 88888.00 2014-11-03 22:01:04.412 307 11310.89 70.77 57199.22 88888.00 2014-11-03 22:01:04.912 307 11310.84 70.75 57199.24 88888.00 2014-11-03 22:01:05.412 307 11310.85 70.82 57199.21 88888.00 2014-11-03 22:01:05.912 307 11310.85 70.79 57199.20 88888.00 2014-11-03 22:01:06.412 307 11310.82 70.82 57199.24 88888.00 2014-11-03 22:01:06.912 307 11310.80 70.84 57199.31 88888.00 2014-11-03 22:01:07.412 307 11310.84 70.83 57199.34 88888.00 2014-11-03 22:01:07.912 307 11310.83 70.79 57199.29 88888.00 2014-11-03 22:01:08.412 307 11310.83 70.81 57199.24 88888.00 2014-11-03 22:01:08.912 307 11310.86 70.77 57199.21 88888.00 2014-11-03 22:01:09.412 307 11310.85 70.78 57199.13 88888.00 2014-11-03 22:01:09.912 307 11310.83 70.81 57199.12 88888.00 2014-11-03 22:01:10.412 307 11310.82 70.81 57199.12 88888.00 2014-11-03 22:01:10.912 307 11310.84 70.82 57199.14 88888.00 2014-11-03 22:01:11.412 307 11310.84 70.77 57199.18 88888.00 2014-11-03 22:01:11.912 307 11310.85 70.74 57199.11 88888.00 2014-11-03 22:01:12.412 307 11310.84 70.72 57199.05 88888.00 2014-11-03 22:01:12.912 307 11310.80 70.74 57199.02 88888.00 2014-11-03 22:01:13.412 307 11310.80 70.70 57199.02 88888.00 2014-11-03 22:01:13.912 307 11310.78 70.65 57199.01 88888.00 2014-11-03 22:01:14.412 307 11310.78 70.67 57198.92 88888.00 2014-11-03 22:01:14.912 307 11310.83 70.67 57198.89 88888.00 2014-11-03 22:01:15.412 307 11310.80 70.65 57198.84 88888.00 2014-11-03 22:01:15.912 307 11310.79 70.64 57198.79 88888.00 2014-11-03 22:01:16.412 307 11310.83 70.62 57198.71 88888.00 2014-11-03 22:01:16.912 307 11310.85 70.63 57198.69 88888.00 2014-11-03 22:01:17.412 307 11310.86 70.60 57198.62 88888.00 2014-11-03 22:01:17.912 307 11310.90 70.56 57198.56 88888.00 2014-11-03 22:01:18.412 307 11310.94 70.52 57198.55 88888.00 2014-11-03 22:01:18.912 307 11310.97 70.52 57198.61 88888.00 2014-11-03 22:01:19.412 307 11310.99 70.48 57198.54 88888.00 2014-11-03 22:01:19.912 307 11310.97 70.49 57198.42 88888.00 2014-11-03 22:01:20.412 307 11310.96 70.48 57198.28 88888.00 2014-11-03 22:01:20.912 307 11310.93 70.51 57198.18 88888.00 2014-11-03 22:01:21.412 307 11310.92 70.50 57198.11 88888.00 2014-11-03 22:01:21.912 307 11310.96 70.49 57198.06 88888.00 2014-11-03 22:01:22.412 307 11310.99 70.43 57198.00 88888.00 2014-11-03 22:01:22.912 307 11311.00 70.41 57198.04 88888.00 2014-11-03 22:01:23.412 307 11310.94 70.43 57198.04 88888.00 2014-11-03 22:01:23.912 307 11310.98 70.40 57198.00 88888.00 2014-11-03 22:01:24.412 307 11310.99 70.40 57197.93 88888.00 2014-11-03 22:01:24.912 307 11310.97 70.33 57197.79 88888.00 2014-11-03 22:01:25.412 307 11310.93 70.35 57197.71 88888.00 2014-11-03 22:01:25.912 307 11310.96 70.31 57197.60 88888.00 2014-11-03 22:01:26.412 307 11310.96 70.23 57197.55 88888.00 2014-11-03 22:01:26.912 307 11310.97 70.24 57197.53 88888.00 2014-11-03 22:01:27.412 307 11310.97 70.24 57197.53 88888.00 2014-11-03 22:01:27.912 307 11310.97 70.22 57197.51 88888.00 2014-11-03 22:01:28.412 307 11310.97 70.17 57197.36 88888.00 2014-11-03 22:01:28.912 307 11311.05 70.14 57197.29 88888.00 2014-11-03 22:01:29.412 307 11311.05 70.13 57197.23 88888.00 2014-11-03 22:01:29.912 307 11311.05 70.13 57197.30 88888.00 2014-11-03 22:01:30.412 307 11311.05 70.03 57197.25 88888.00 2014-11-03 22:01:30.912 307 11311.03 70.00 57197.19 88888.00 2014-11-03 22:01:31.412 307 11310.98 70.00 57197.16 88888.00 2014-11-03 22:01:31.912 307 11310.99 69.97 57197.13 88888.00 2014-11-03 22:01:32.412 307 11311.05 70.00 57197.22 88888.00 2014-11-03 22:01:32.912 307 11311.07 69.97 57197.22 88888.00 2014-11-03 22:01:33.412 307 11311.01 69.97 57197.20 88888.00 2014-11-03 22:01:33.912 307 11311.00 69.97 57197.15 88888.00 2014-11-03 22:01:34.412 307 11311.04 69.99 57197.15 88888.00 2014-11-03 22:01:34.912 307 11311.03 69.96 57197.21 88888.00 2014-11-03 22:01:35.412 307 11310.99 69.92 57197.25 88888.00 2014-11-03 22:01:35.912 307 11310.97 69.93 57197.20 88888.00 2014-11-03 22:01:36.412 307 11310.93 69.97 57197.22 88888.00 2014-11-03 22:01:36.912 307 11310.94 70.00 57197.22 88888.00 2014-11-03 22:01:37.412 307 11310.92 70.00 57197.26 88888.00 2014-11-03 22:01:37.912 307 11310.91 70.00 57197.36 88888.00 2014-11-03 22:01:38.412 307 11310.82 70.01 57197.44 88888.00 2014-11-03 22:01:38.912 307 11310.80 70.02 57197.53 88888.00 2014-11-03 22:01:39.412 307 11310.78 70.03 57197.52 88888.00 2014-11-03 22:01:39.912 307 11310.77 70.08 57197.55 88888.00 2014-11-03 22:01:40.412 307 11310.78 70.07 57197.65 88888.00 2014-11-03 22:01:40.912 307 11310.72 70.08 57197.68 88888.00 2014-11-03 22:01:41.412 307 11310.68 70.11 57197.73 88888.00 2014-11-03 22:01:41.912 307 11310.65 70.16 57197.86 88888.00 2014-11-03 22:01:42.412 307 11310.62 70.16 57197.93 88888.00 2014-11-03 22:01:42.912 307 11310.56 70.17 57198.00 88888.00 2014-11-03 22:01:43.412 307 11310.51 70.21 57198.16 88888.00 2014-11-03 22:01:43.912 307 11310.47 70.28 57198.22 88888.00 2014-11-03 22:01:44.412 307 11310.42 70.34 57198.34 88888.00 2014-11-03 22:01:44.912 307 11310.38 70.37 57198.43 88888.00 2014-11-03 22:01:45.412 307 11310.39 70.41 57198.62 88888.00 2014-11-03 22:01:45.912 307 11310.34 70.41 57198.76 88888.00 2014-11-03 22:01:46.412 307 11310.28 70.45 57198.84 88888.00 2014-11-03 22:01:46.912 307 11310.28 70.51 57198.87 88888.00 2014-11-03 22:01:47.412 307 11310.27 70.54 57198.94 88888.00 2014-11-03 22:01:47.912 307 11310.18 70.58 57199.02 88888.00 2014-11-03 22:01:48.412 307 11310.15 70.64 57199.12 88888.00 2014-11-03 22:01:48.912 307 11310.14 70.70 57199.24 88888.00 2014-11-03 22:01:49.412 307 11310.11 70.74 57199.32 88888.00 2014-11-03 22:01:49.912 307 11310.11 70.71 57199.43 88888.00 2014-11-03 22:01:50.412 307 11310.09 70.71 57199.40 88888.00 2014-11-03 22:01:50.912 307 11310.04 70.75 57199.39 88888.00 2014-11-03 22:01:51.412 307 11310.03 70.81 57199.44 88888.00 2014-11-03 22:01:51.912 307 11310.01 70.84 57199.57 88888.00 2014-11-03 22:01:52.412 307 11309.99 70.88 57199.72 88888.00 2014-11-03 22:01:52.912 307 11309.96 70.96 57199.79 88888.00 2014-11-03 22:01:53.412 307 11309.94 71.01 57199.79 88888.00 2014-11-03 22:01:53.912 307 11309.92 71.02 57199.84 88888.00 2014-11-03 22:01:54.412 307 11309.92 71.03 57199.88 88888.00 2014-11-03 22:01:54.912 307 11309.92 71.04 57199.86 88888.00 2014-11-03 22:01:55.412 307 11309.86 71.09 57200.03 88888.00 2014-11-03 22:01:55.912 307 11309.85 71.11 57199.99 88888.00 2014-11-03 22:01:56.412 307 11309.87 71.12 57199.96 88888.00 2014-11-03 22:01:56.912 307 11309.89 71.20 57199.97 88888.00 2014-11-03 22:01:57.412 307 11309.87 71.18 57200.03 88888.00 2014-11-03 22:01:57.912 307 11309.83 71.20 57200.05 88888.00 2014-11-03 22:01:58.412 307 11309.81 71.24 57200.03 88888.00 2014-11-03 22:01:58.912 307 11309.86 71.28 57199.99 88888.00 2014-11-03 22:01:59.412 307 11309.82 71.31 57200.06 88888.00 2014-11-03 22:01:59.912 307 11309.80 71.33 57200.08 88888.00 2014-11-03 22:02:00.412 307 11309.78 71.37 57200.11 88888.00 2014-11-03 22:02:00.912 307 11309.76 71.38 57200.17 88888.00 2014-11-03 22:02:01.412 307 11309.82 71.42 57200.18 88888.00 2014-11-03 22:02:01.912 307 11309.83 71.45 57200.10 88888.00 2014-11-03 22:02:02.412 307 11309.81 71.45 57200.10 88888.00 2014-11-03 22:02:02.912 307 11309.78 71.45 57200.14 88888.00 2014-11-03 22:02:03.412 307 11309.76 71.50 57200.17 88888.00 2014-11-03 22:02:03.912 307 11309.78 71.53 57200.20 88888.00 2014-11-03 22:02:04.412 307 11309.76 71.53 57200.14 88888.00 2014-11-03 22:02:04.912 307 11309.81 71.59 57200.10 88888.00 2014-11-03 22:02:05.412 307 11309.86 71.60 57200.06 88888.00 2014-11-03 22:02:05.912 307 11309.90 71.63 57200.09 88888.00 2014-11-03 22:02:06.412 307 11309.92 71.62 57200.04 88888.00 2014-11-03 22:02:06.912 307 11309.92 71.60 57199.97 88888.00 2014-11-03 22:02:07.412 307 11309.92 71.60 57200.04 88888.00 2014-11-03 22:02:07.912 307 11309.92 71.60 57199.96 88888.00 2014-11-03 22:02:08.412 307 11309.92 71.64 57199.98 88888.00 2014-11-03 22:02:08.912 307 11309.93 71.60 57199.93 88888.00 2014-11-03 22:02:09.412 307 11309.96 71.60 57199.88 88888.00 2014-11-03 22:02:09.912 307 11309.94 71.63 57199.89 88888.00 2014-11-03 22:02:10.412 307 11309.95 71.62 57199.96 88888.00 2014-11-03 22:02:10.912 307 11309.97 71.62 57199.91 88888.00 2014-11-03 22:02:11.412 307 11309.99 71.62 57199.85 88888.00 2014-11-03 22:02:11.912 307 11310.03 71.59 57199.82 88888.00 2014-11-03 22:02:12.412 307 11310.01 71.59 57199.85 88888.00 2014-11-03 22:02:12.912 307 11310.01 71.63 57199.88 88888.00 2014-11-03 22:02:13.412 307 11310.03 71.64 57199.85 88888.00 2014-11-03 22:02:13.912 307 11310.09 71.58 57199.86 88888.00 2014-11-03 22:02:14.412 307 11310.04 71.60 57199.83 88888.00 2014-11-03 22:02:14.912 307 11310.02 71.60 57199.77 88888.00 2014-11-03 22:02:15.412 307 11310.04 71.58 57199.69 88888.00 2014-11-03 22:02:15.912 307 11310.04 71.58 57199.65 88888.00 2014-11-03 22:02:16.412 307 11310.02 71.58 57199.61 88888.00 2014-11-03 22:02:16.912 307 11310.07 71.57 57199.60 88888.00 2014-11-03 22:02:17.412 307 11310.07 71.57 57199.59 88888.00 2014-11-03 22:02:17.912 307 11310.04 71.57 57199.58 88888.00 2014-11-03 22:02:18.412 307 11310.02 71.54 57199.48 88888.00 2014-11-03 22:02:18.912 307 11310.04 71.49 57199.35 88888.00 2014-11-03 22:02:19.412 307 11310.06 71.49 57199.38 88888.00 2014-11-03 22:02:19.912 307 11310.03 71.47 57199.37 88888.00 2014-11-03 22:02:20.413 307 11310.01 71.45 57199.32 88888.00 2014-11-03 22:02:20.913 307 11310.01 71.43 57199.28 88888.00 2014-11-03 22:02:21.413 307 11310.07 71.38 57199.29 88888.00 2014-11-03 22:02:21.913 307 11310.04 71.35 57199.25 88888.00 2014-11-03 22:02:22.413 307 11310.01 71.35 57199.20 88888.00 2014-11-03 22:02:22.913 307 11310.02 71.38 57199.18 88888.00 2014-11-03 22:02:23.413 307 11309.99 71.29 57199.20 88888.00 2014-11-03 22:02:23.913 307 11309.95 71.24 57199.21 88888.00 2014-11-03 22:02:24.413 307 11309.93 71.23 57199.19 88888.00 2014-11-03 22:02:24.913 307 11309.95 71.18 57199.12 88888.00 2014-11-03 22:02:25.413 307 11309.96 71.17 57199.03 88888.00 2014-11-03 22:02:25.913 307 11309.97 71.13 57198.93 88888.00 2014-11-03 22:02:26.413 307 11309.93 71.11 57198.88 88888.00 2014-11-03 22:02:26.913 307 11309.92 71.11 57198.90 88888.00 2014-11-03 22:02:27.413 307 11309.95 71.11 57198.84 88888.00 2014-11-03 22:02:27.913 307 11309.95 71.08 57198.79 88888.00 2014-11-03 22:02:28.413 307 11309.88 71.02 57198.69 88888.00 2014-11-03 22:02:28.913 307 11309.87 70.97 57198.71 88888.00 2014-11-03 22:02:29.413 307 11309.90 70.95 57198.70 88888.00 2014-11-03 22:02:29.913 307 11309.92 70.95 57198.68 88888.00 2014-11-03 22:02:30.413 307 11309.89 70.89 57198.67 88888.00 2014-11-03 22:02:30.913 307 11309.95 70.88 57198.64 88888.00 2014-11-03 22:02:31.413 307 11309.95 70.82 57198.55 88888.00 2014-11-03 22:02:31.913 307 11309.92 70.75 57198.48 88888.00 2014-11-03 22:02:32.413 307 11309.87 70.72 57198.43 88888.00 2014-11-03 22:02:32.913 307 11309.89 70.68 57198.36 88888.00 2014-11-03 22:02:33.413 307 11309.93 70.64 57198.30 88888.00 2014-11-03 22:02:33.913 307 11309.92 70.61 57198.29 88888.00 2014-11-03 22:02:34.413 307 11309.89 70.60 57198.28 88888.00 2014-11-03 22:02:34.913 307 11309.88 70.56 57198.17 88888.00 2014-11-03 22:02:35.413 307 11309.93 70.50 57198.00 88888.00 2014-11-03 22:02:35.913 307 11309.90 70.49 57198.00 88888.00 2014-11-03 22:02:36.413 307 11309.88 70.45 57197.97 88888.00 2014-11-03 22:02:36.913 307 11309.88 70.41 57197.86 88888.00 2014-11-03 22:02:37.413 307 11309.93 70.41 57197.79 88888.00 2014-11-03 22:02:37.913 307 11309.94 70.37 57197.75 88888.00 2014-11-03 22:02:38.413 307 11309.90 70.33 57197.68 88888.00 2014-11-03 22:02:38.913 307 11309.87 70.27 57197.54 88888.00 2014-11-03 22:02:39.413 307 11309.85 70.31 57197.47 88888.00 2014-11-03 22:02:39.913 307 11309.90 70.31 57197.42 88888.00 2014-11-03 22:02:40.413 307 11309.95 70.22 57197.36 88888.00 2014-11-03 22:02:40.913 307 11309.90 70.16 57197.35 88888.00 2014-11-03 22:02:41.413 307 11309.87 70.13 57197.29 88888.00 2014-11-03 22:02:41.913 307 11309.85 70.14 57197.22 88888.00 2014-11-03 22:02:42.413 307 11309.85 70.14 57197.17 88888.00 2014-11-03 22:02:42.913 307 11309.83 70.13 57197.17 88888.00 2014-11-03 22:02:43.413 307 11309.80 70.08 57197.13 88888.00 2014-11-03 22:02:43.913 307 11309.80 70.06 57197.13 88888.00 2014-11-03 22:02:44.413 307 11309.82 70.07 57197.04 88888.00 2014-11-03 22:02:44.913 307 11309.80 70.04 57196.95 88888.00 2014-11-03 22:02:45.413 307 11309.82 69.97 57196.94 88888.00 2014-11-03 22:02:45.913 307 11309.83 69.95 57196.89 88888.00 2014-11-03 22:02:46.413 307 11309.86 69.95 57196.85 88888.00 2014-11-03 22:02:46.913 307 11309.83 69.96 57196.77 88888.00 2014-11-03 22:02:47.413 307 11309.82 69.90 57196.69 88888.00 2014-11-03 22:02:47.913 307 11309.87 69.93 57196.74 88888.00 2014-11-03 22:02:48.413 307 11309.88 69.89 57196.71 88888.00 2014-11-03 22:02:48.913 307 11309.82 69.82 57196.70 88888.00 2014-11-03 22:02:49.413 307 11309.81 69.79 57196.69 88888.00 2014-11-03 22:02:49.913 307 11309.83 69.79 57196.65 88888.00 2014-11-03 22:02:50.413 307 11309.82 69.76 57196.59 88888.00 2014-11-03 22:02:50.913 307 11309.82 69.73 57196.50 88888.00 2014-11-03 22:02:51.413 307 11309.85 69.70 57196.50 88888.00 2014-11-03 22:02:51.913 307 11309.83 69.69 57196.51 88888.00 2014-11-03 22:02:52.413 307 11309.81 69.67 57196.49 88888.00 2014-11-03 22:02:52.913 307 11309.79 69.65 57196.43 88888.00 2014-11-03 22:02:53.413 307 11309.78 69.63 57196.37 88888.00 2014-11-03 22:02:53.913 307 11309.79 69.56 57196.33 88888.00 2014-11-03 22:02:54.413 307 11309.85 69.56 57196.33 88888.00 2014-11-03 22:02:54.913 307 11309.83 69.53 57196.31 88888.00 2014-11-03 22:02:55.413 307 11309.90 69.52 57196.26 88888.00 2014-11-03 22:02:55.913 307 11309.90 69.47 57196.19 88888.00 2014-11-03 22:02:56.413 307 11309.94 69.45 57196.12 88888.00 2014-11-03 22:02:56.913 307 11309.94 69.46 57196.06 88888.00 2014-11-03 22:02:57.413 307 11309.93 69.47 57195.99 88888.00 2014-11-03 22:02:57.913 307 11309.93 69.47 57196.00 88888.00 2014-11-03 22:02:58.413 307 11309.93 69.46 57195.97 88888.00 2014-11-03 22:02:58.913 307 11309.96 69.40 57195.91 88888.00 2014-11-03 22:02:59.413 307 11309.97 69.39 57195.92 88888.00 2014-11-03 22:02:59.913 307 11309.97 69.35 57195.92 88888.00 2014-11-03 22:03:00.413 307 11309.95 69.34 57195.90 88888.00 2014-11-03 22:03:00.913 307 11309.99 69.32 57195.91 88888.00 2014-11-03 22:03:01.413 307 11310.00 69.27 57195.84 88888.00 2014-11-03 22:03:01.913 307 11310.02 69.24 57195.80 88888.00 2014-11-03 22:03:02.413 307 11310.04 69.24 57195.78 88888.00 2014-11-03 22:03:02.913 307 11310.06 69.24 57195.73 88888.00 2014-11-03 22:03:03.413 307 11310.09 69.19 57195.72 88888.00 2014-11-03 22:03:03.913 307 11310.09 69.21 57195.67 88888.00 2014-11-03 22:03:04.413 307 11310.10 69.24 57195.60 88888.00 2014-11-03 22:03:04.913 307 11310.06 69.20 57195.58 88888.00 2014-11-03 22:03:05.413 307 11309.99 69.21 57195.53 88888.00 2014-11-03 22:03:05.913 307 11310.00 69.17 57195.42 88888.00 2014-11-03 22:03:06.413 307 11310.00 69.18 57195.46 88888.00 2014-11-03 22:03:06.913 307 11310.03 69.18 57195.49 88888.00 2014-11-03 22:03:07.413 307 11310.03 69.17 57195.43 88888.00 2014-11-03 22:03:07.913 307 11310.04 69.13 57195.48 88888.00 2014-11-03 22:03:08.413 307 11310.08 69.13 57195.50 88888.00 2014-11-03 22:03:08.913 307 11310.13 69.13 57195.52 88888.00 2014-11-03 22:03:09.413 307 11310.13 69.08 57195.41 88888.00 2014-11-03 22:03:09.913 307 11310.09 69.09 57195.30 88888.00 2014-11-03 22:03:10.413 307 11310.09 69.08 57195.28 88888.00 2014-11-03 22:03:10.913 307 11310.11 69.08 57195.35 88888.00 2014-11-03 22:03:11.413 307 11310.14 69.05 57195.35 88888.00 2014-11-03 22:03:11.913 307 11310.11 69.05 57195.41 88888.00 2014-11-03 22:03:12.413 307 11310.11 69.02 57195.35 88888.00 2014-11-03 22:03:12.913 307 11310.17 69.02 57195.31 88888.00 2014-11-03 22:03:13.413 307 11310.16 69.04 57195.39 88888.00 2014-11-03 22:03:13.913 307 11310.15 69.04 57195.41 88888.00 2014-11-03 22:03:14.413 307 11310.15 69.06 57195.42 88888.00 2014-11-03 22:03:14.913 307 11310.18 69.02 57195.40 88888.00 2014-11-03 22:03:15.413 307 11310.21 69.01 57195.45 88888.00 2014-11-03 22:03:15.913 307 11310.23 69.01 57195.42 88888.00 2014-11-03 22:03:16.413 307 11310.24 68.98 57195.47 88888.00 2014-11-03 22:03:16.913 307 11310.24 69.00 57195.58 88888.00 2014-11-03 22:03:17.413 307 11310.23 68.99 57195.62 88888.00 2014-11-03 22:03:17.913 307 11310.20 69.01 57195.67 88888.00 2014-11-03 22:03:18.413 307 11310.16 69.02 57195.65 88888.00 2014-11-03 22:03:18.913 307 11310.15 69.05 57195.68 88888.00 2014-11-03 22:03:19.413 307 11310.15 69.01 57195.67 88888.00 2014-11-03 22:03:19.913 307 11310.14 69.02 57195.68 88888.00 2014-11-03 22:03:20.413 307 11310.16 69.00 57195.69 88888.00 2014-11-03 22:03:20.913 307 11310.18 69.05 57195.74 88888.00 2014-11-03 22:03:21.413 307 11310.21 69.06 57195.73 88888.00 2014-11-03 22:03:21.913 307 11310.23 69.07 57195.75 88888.00 2014-11-03 22:03:22.413 307 11310.21 69.05 57195.84 88888.00 2014-11-03 22:03:22.913 307 11310.22 69.07 57195.88 88888.00 2014-11-03 22:03:23.413 307 11310.20 69.11 57195.88 88888.00 2014-11-03 22:03:23.913 307 11310.22 69.12 57195.87 88888.00 2014-11-03 22:03:24.413 307 11310.22 69.18 57195.88 88888.00 2014-11-03 22:03:24.913 307 11310.16 69.18 57195.98 88888.00 2014-11-03 22:03:25.413 307 11310.22 69.17 57196.04 88888.00 2014-11-03 22:03:25.913 307 11310.25 69.24 57196.06 88888.00 2014-11-03 22:03:26.413 307 11310.21 69.28 57196.03 88888.00 2014-11-03 22:03:26.913 307 11310.16 69.26 57196.08 88888.00 2014-11-03 22:03:27.413 307 11310.15 69.27 57196.11 88888.00 2014-11-03 22:03:27.913 307 11310.14 69.29 57196.17 88888.00 2014-11-03 22:03:28.413 307 11310.11 69.32 57196.23 88888.00 2014-11-03 22:03:28.913 307 11310.16 69.33 57196.26 88888.00 2014-11-03 22:03:29.413 307 11310.16 69.39 57196.24 88888.00 2014-11-03 22:03:29.913 307 11310.17 69.42 57196.17 88888.00 2014-11-03 22:03:30.413 307 11310.14 69.41 57196.25 88888.00 2014-11-03 22:03:30.913 307 11310.14 69.38 57196.31 88888.00 2014-11-03 22:03:31.413 307 11310.11 69.40 57196.40 88888.00 2014-11-03 22:03:31.913 307 11310.14 69.42 57196.40 88888.00 2014-11-03 22:03:32.413 307 11310.21 69.43 57196.40 88888.00 2014-11-03 22:03:32.913 307 11310.22 69.48 57196.48 88888.00 2014-11-03 22:03:33.413 307 11310.16 69.47 57196.52 88888.00 2014-11-03 22:03:33.913 307 11310.13 69.47 57196.45 88888.00 2014-11-03 22:03:34.413 307 11310.13 69.49 57196.46 88888.00 2014-11-03 22:03:34.913 307 11310.14 69.54 57196.56 88888.00 2014-11-03 22:03:35.413 307 11310.15 69.53 57196.65 88888.00 2014-11-03 22:03:35.913 307 11310.17 69.55 57196.69 88888.00 2014-11-03 22:03:36.413 307 11310.15 69.56 57196.69 88888.00 2014-11-03 22:03:36.913 307 11310.09 69.55 57196.68 88888.00 2014-11-03 22:03:37.413 307 11310.10 69.52 57196.67 88888.00 2014-11-03 22:03:37.913 307 11310.10 69.51 57196.64 88888.00 2014-11-03 22:03:38.413 307 11310.04 69.55 57196.68 88888.00 2014-11-03 22:03:38.913 307 11310.10 69.54 57196.67 88888.00 2014-11-03 22:03:39.413 307 11310.07 69.48 57196.62 88888.00 2014-11-03 22:03:39.913 307 11310.03 69.47 57196.63 88888.00 2014-11-03 22:03:40.413 307 11310.15 69.47 57196.58 88888.00 2014-11-03 22:03:40.913 307 11310.16 69.47 57196.62 88888.00 2014-11-03 22:03:41.413 307 11310.11 69.42 57196.63 88888.00 2014-11-03 22:03:41.913 307 11310.10 69.45 57196.57 88888.00 2014-11-03 22:03:42.413 307 11310.11 69.45 57196.53 88888.00 2014-11-03 22:03:42.913 307 11310.08 69.42 57196.48 88888.00 2014-11-03 22:03:43.413 307 11310.04 69.39 57196.40 88888.00 2014-11-03 22:03:43.913 307 11310.11 69.38 57196.46 88888.00 2014-11-03 22:03:44.413 307 11310.08 69.38 57196.50 88888.00 2014-11-03 22:03:44.913 307 11310.03 69.34 57196.48 88888.00 2014-11-03 22:03:45.413 307 11310.06 69.31 57196.40 88888.00 2014-11-03 22:03:45.913 307 11310.07 69.26 57196.33 88888.00 2014-11-03 22:03:46.413 307 11310.06 69.26 57196.29 88888.00 2014-11-03 22:03:46.913 307 11310.02 69.20 57196.27 88888.00 2014-11-03 22:03:47.413 307 11310.03 69.17 57196.23 88888.00 2014-11-03 22:03:47.913 307 11310.07 69.17 57196.21 88888.00 2014-11-03 22:03:48.413 307 11310.09 69.11 57196.14 88888.00 2014-11-03 22:03:48.913 307 11310.10 69.11 57196.11 88888.00 2014-11-03 22:03:49.413 307 11310.10 69.09 57196.16 88888.00 2014-11-03 22:03:49.913 307 11310.16 69.05 57196.04 88888.00 2014-11-03 22:03:50.413 307 11310.17 68.99 57195.99 88888.00 2014-11-03 22:03:50.913 307 11310.11 68.97 57195.93 88888.00 2014-11-03 22:03:51.413 307 11310.08 68.97 57195.90 88888.00 2014-11-03 22:03:51.913 307 11310.11 68.93 57195.87 88888.00 2014-11-03 22:03:52.413 307 11310.08 68.87 57195.85 88888.00 2014-11-03 22:03:52.913 307 11310.09 68.83 57195.90 88888.00 2014-11-03 22:03:53.413 307 11310.15 68.78 57195.90 88888.00 2014-11-03 22:03:53.913 307 11310.18 68.77 57195.85 88888.00 2014-11-03 22:03:54.413 307 11310.22 68.72 57195.81 88888.00 2014-11-03 22:03:54.913 307 11310.23 68.68 57195.87 88888.00 2014-11-03 22:03:55.413 307 11310.23 68.70 57195.76 88888.00 2014-11-03 22:03:55.913 307 11310.27 68.71 57195.68 88888.00 2014-11-03 22:03:56.413 307 11310.28 68.71 57195.66 88888.00 2014-11-03 22:03:56.913 307 11310.29 68.66 57195.61 88888.00 2014-11-03 22:03:57.413 307 11310.31 68.60 57195.61 88888.00 2014-11-03 22:03:57.913 307 11310.32 68.58 57195.66 88888.00 2014-11-03 22:03:58.413 307 11310.36 68.54 57195.65 88888.00 2014-11-03 22:03:58.913 307 11310.38 68.56 57195.65 88888.00 2014-11-03 22:03:59.413 307 11310.39 68.56 57195.60 88888.00 2014-11-03 22:03:59.913 307 11310.47 68.56 57195.56 88888.00 2014-11-03 22:04:00.413 307 11310.48 68.56 57195.55 88888.00 2014-11-03 22:04:00.913 307 11310.51 68.52 57195.52 88888.00 2014-11-03 22:04:01.413 307 11310.57 68.50 57195.47 88888.00 2014-11-03 22:04:01.913 307 11310.58 68.51 57195.47 88888.00 2014-11-03 22:04:02.413 307 11310.65 68.52 57195.52 88888.00 2014-11-03 22:04:02.913 307 11310.68 68.51 57195.53 88888.00 2014-11-03 22:04:03.413 307 11310.68 68.50 57195.49 88888.00 2014-11-03 22:04:03.913 307 11310.66 68.46 57195.43 88888.00 2014-11-03 22:04:04.413 307 11310.70 68.49 57195.42 88888.00 2014-11-03 22:04:04.913 307 11310.78 68.53 57195.37 88888.00 2014-11-03 22:04:05.413 307 11310.84 68.50 57195.39 88888.00 2014-11-03 22:04:05.913 307 11310.84 68.46 57195.42 88888.00 2014-11-03 22:04:06.413 307 11310.90 68.45 57195.41 88888.00 2014-11-03 22:04:06.913 307 11310.93 68.47 57195.35 88888.00 2014-11-03 22:04:07.413 307 11310.97 68.49 57195.36 88888.00 2014-11-03 22:04:07.913 307 11311.00 68.46 57195.33 88888.00 2014-11-03 22:04:08.413 307 11311.05 68.46 57195.35 88888.00 2014-11-03 22:04:08.913 307 11311.11 68.43 57195.33 88888.00 2014-11-03 22:04:09.413 307 11311.20 68.39 57195.31 88888.00 2014-11-03 22:04:09.913 307 11311.21 68.39 57195.31 88888.00 2014-11-03 22:04:10.413 307 11311.27 68.41 57195.30 88888.00 2014-11-03 22:04:10.913 307 11311.31 68.43 57195.26 88888.00 2014-11-03 22:04:11.413 307 11311.31 68.41 57195.17 88888.00 2014-11-03 22:04:11.913 307 11311.31 68.45 57195.17 88888.00 2014-11-03 22:04:12.413 307 11311.31 68.41 57195.14 88888.00 2014-11-03 22:04:12.913 307 11311.33 68.36 57195.10 88888.00 2014-11-03 22:04:13.413 307 11311.38 68.33 57195.08 88888.00 2014-11-03 22:04:13.913 307 11311.40 68.30 57195.01 88888.00 2014-11-03 22:04:14.413 307 11311.41 68.27 57194.98 88888.00 2014-11-03 22:04:14.913 307 11311.42 68.25 57194.98 88888.00 2014-11-03 22:04:15.413 307 11311.38 68.24 57194.91 88888.00 2014-11-03 22:04:15.913 307 11311.43 68.22 57194.92 88888.00 2014-11-03 22:04:16.413 307 11311.48 68.25 57194.92 88888.00 2014-11-03 22:04:16.913 307 11311.49 68.22 57194.81 88888.00 2014-11-03 22:04:17.413 307 11311.45 68.18 57194.76 88888.00 2014-11-03 22:04:17.913 307 11311.48 68.17 57194.77 88888.00 2014-11-03 22:04:18.413 307 11311.50 68.20 57194.76 88888.00 2014-11-03 22:04:18.913 307 11311.52 68.15 57194.63 88888.00 2014-11-03 22:04:19.413 307 11311.57 68.17 57194.59 88888.00 2014-11-03 22:04:19.913 307 11311.56 68.13 57194.56 88888.00 2014-11-03 22:04:20.413 307 11311.56 68.10 57194.49 88888.00 2014-11-03 22:04:20.913 307 11311.60 68.09 57194.44 88888.00 2014-11-03 22:04:21.413 307 11311.63 68.04 57194.45 88888.00 2014-11-03 22:04:21.913 307 11311.68 68.04 57194.44 88888.00 2014-11-03 22:04:22.413 307 11311.69 68.06 57194.51 88888.00 2014-11-03 22:04:22.913 307 11311.66 68.07 57194.50 88888.00 2014-11-03 22:04:23.413 307 11311.67 68.04 57194.36 88888.00 2014-11-03 22:04:23.913 307 11311.67 68.02 57194.28 88888.00 2014-11-03 22:04:24.413 307 11311.64 68.00 57194.28 88888.00 2014-11-03 22:04:24.913 307 11311.66 68.02 57194.27 88888.00 2014-11-03 22:04:25.413 307 11311.73 68.04 57194.22 88888.00 2014-11-03 22:04:25.913 307 11311.77 68.02 57194.21 88888.00 2014-11-03 22:04:26.413 307 11311.81 67.92 57194.18 88888.00 2014-11-03 22:04:26.913 307 11311.80 67.95 57194.05 88888.00 2014-11-03 22:04:27.413 307 11311.79 67.97 57193.98 88888.00 2014-11-03 22:04:27.913 307 11311.82 67.92 57193.95 88888.00 2014-11-03 22:04:28.413 307 11311.81 67.86 57193.89 88888.00 2014-11-03 22:04:28.913 307 11311.83 67.83 57193.94 88888.00 2014-11-03 22:04:29.413 307 11311.89 67.81 57193.89 88888.00 2014-11-03 22:04:29.913 307 11311.87 67.81 57193.88 88888.00 2014-11-03 22:04:30.413 307 11311.81 67.83 57193.89 88888.00 2014-11-03 22:04:30.913 307 11311.77 67.85 57193.81 88888.00 2014-11-03 22:04:31.413 307 11311.76 67.90 57193.77 88888.00 2014-11-03 22:04:31.913 307 11311.80 67.88 57193.81 88888.00 2014-11-03 22:04:32.413 307 11311.83 67.86 57193.82 88888.00 2014-11-03 22:04:32.913 307 11311.82 67.86 57193.82 88888.00 2014-11-03 22:04:33.413 307 11311.86 67.83 57193.72 88888.00 2014-11-03 22:04:33.913 307 11311.80 67.83 57193.67 88888.00 2014-11-03 22:04:34.413 307 11311.82 67.84 57193.63 88888.00 2014-11-03 22:04:34.913 307 11311.80 67.88 57193.62 88888.00 2014-11-03 22:04:35.413 307 11311.79 67.88 57193.63 88888.00 2014-11-03 22:04:35.913 307 11311.82 67.88 57193.63 88888.00 2014-11-03 22:04:36.413 307 11311.80 67.86 57193.56 88888.00 2014-11-03 22:04:36.913 307 11311.79 67.85 57193.54 88888.00 2014-11-03 22:04:37.413 307 11311.76 67.79 57193.55 88888.00 2014-11-03 22:04:37.913 307 11311.77 67.79 57193.62 88888.00 2014-11-03 22:04:38.413 307 11311.74 67.82 57193.72 88888.00 2014-11-03 22:04:38.913 307 11311.74 67.83 57193.75 88888.00 2014-11-03 22:04:39.413 307 11311.74 67.86 57193.77 88888.00 2014-11-03 22:04:39.913 307 11311.79 67.89 57193.81 88888.00 2014-11-03 22:04:40.413 307 11311.76 67.86 57193.85 88888.00 2014-11-03 22:04:40.913 307 11311.77 67.91 57193.89 88888.00 2014-11-03 22:04:41.413 307 11311.80 67.90 57193.92 88888.00 2014-11-03 22:04:41.913 307 11311.77 67.92 57193.94 88888.00 2014-11-03 22:04:42.413 307 11311.77 67.95 57194.00 88888.00 2014-11-03 22:04:42.913 307 11311.77 67.92 57194.04 88888.00 2014-11-03 22:04:43.413 307 11311.73 67.95 57194.02 88888.00 2014-11-03 22:04:43.913 307 11311.70 67.98 57194.04 88888.00 2014-11-03 22:04:44.413 307 11311.70 67.99 57194.07 88888.00 2014-11-03 22:04:44.913 307 11311.73 68.02 57194.09 88888.00 2014-11-03 22:04:45.413 307 11311.74 68.05 57194.13 88888.00 2014-11-03 22:04:45.913 307 11311.76 68.09 57194.17 88888.00 2014-11-03 22:04:46.413 307 11311.75 68.05 57194.20 88888.00 2014-11-03 22:04:46.913 307 11311.80 68.00 57194.20 88888.00 2014-11-03 22:04:47.413 307 11311.83 68.04 57194.36 88888.00 2014-11-03 22:04:47.913 307 11311.86 68.11 57194.45 88888.00 2014-11-03 22:04:48.413 307 11311.88 68.17 57194.50 88888.00 2014-11-03 22:04:48.913 307 11311.87 68.16 57194.59 88888.00 2014-11-03 22:04:49.413 307 11311.90 68.20 57194.60 88888.00 2014-11-03 22:04:49.913 307 11311.94 68.22 57194.60 88888.00 2014-11-03 22:04:50.413 307 11311.87 68.20 57194.63 88888.00 2014-11-03 22:04:50.913 307 11311.86 68.24 57194.72 88888.00 2014-11-03 22:04:51.413 307 11311.87 68.26 57194.79 88888.00 2014-11-03 22:04:51.913 307 11311.89 68.30 57194.89 88888.00 2014-11-03 22:04:52.413 307 11311.89 68.33 57194.92 88888.00 2014-11-03 22:04:52.913 307 11311.87 68.40 57194.98 88888.00 2014-11-03 22:04:53.413 307 11311.91 68.41 57195.04 88888.00 2014-11-03 22:04:53.913 307 11311.94 68.49 57195.07 88888.00 2014-11-03 22:04:54.413 307 11312.00 68.54 57195.11 88888.00 2014-11-03 22:04:54.913 307 11312.00 68.57 57195.17 88888.00 2014-11-03 22:04:55.413 307 11311.96 68.60 57195.28 88888.00 2014-11-03 22:04:55.913 307 11311.97 68.66 57195.35 88888.00 2014-11-03 22:04:56.413 307 11312.03 68.65 57195.41 88888.00 2014-11-03 22:04:56.913 307 11312.05 68.67 57195.54 88888.00 2014-11-03 22:04:57.413 307 11312.04 68.72 57195.53 88888.00 2014-11-03 22:04:57.913 307 11312.07 68.81 57195.63 88888.00 2014-11-03 22:04:58.413 307 11312.09 68.84 57195.71 88888.00 2014-11-03 22:04:58.913 307 11312.14 68.85 57195.85 88888.00 2014-11-03 22:04:59.413 307 11312.12 68.87 57195.94 88888.00 2014-11-03 22:04:59.913 307 11312.10 68.94 57195.99 88888.00 2014-11-03 22:05:00.413 307 11312.11 69.02 57196.05 88888.00 2014-11-03 22:05:00.913 307 11312.15 69.09 57196.12 88888.00 2014-11-03 22:05:01.413 307 11312.22 69.13 57196.20 88888.00 2014-11-03 22:05:01.913 307 11312.18 69.14 57196.33 88888.00 2014-11-03 22:05:02.413 307 11312.14 69.18 57196.38 88888.00 2014-11-03 22:05:02.913 307 11312.15 69.19 57196.46 88888.00 2014-11-03 22:05:03.413 307 11312.18 69.26 57196.57 88888.00 2014-11-03 22:05:03.913 307 11312.19 69.31 57196.69 88888.00 2014-11-03 22:05:04.413 307 11312.21 69.35 57196.80 88888.00 2014-11-03 22:05:04.913 307 11312.18 69.40 57196.78 88888.00 2014-11-03 22:05:05.413 307 11312.23 69.45 57196.78 88888.00 2014-11-03 22:05:05.913 307 11312.24 69.54 57196.80 88888.00 2014-11-03 22:05:06.413 307 11312.26 69.58 57196.83 88888.00 2014-11-03 22:05:06.913 307 11312.31 69.61 57196.90 88888.00 2014-11-03 22:05:07.413 307 11312.36 69.67 57196.96 88888.00 2014-11-03 22:05:07.913 307 11312.36 69.69 57197.04 88888.00 2014-11-03 22:05:08.413 307 11312.38 69.73 57197.12 88888.00 2014-11-03 22:05:08.913 307 11312.43 69.74 57197.15 88888.00 2014-11-03 22:05:09.413 307 11312.44 69.76 57197.13 88888.00 2014-11-03 22:05:09.913 307 11312.47 69.79 57197.19 88888.00 2014-11-03 22:05:10.413 307 11312.47 69.81 57197.21 88888.00 2014-11-03 22:05:10.913 307 11312.49 69.83 57197.22 88888.00 2014-11-03 22:05:11.413 307 11312.50 69.83 57197.22 88888.00 2014-11-03 22:05:11.913 307 11312.53 69.85 57197.20 88888.00 2014-11-03 22:05:12.413 307 11312.58 69.88 57197.21 88888.00 2014-11-03 22:05:12.913 307 11312.61 69.86 57197.19 88888.00 2014-11-03 22:05:13.413 307 11312.64 69.86 57197.13 88888.00 2014-11-03 22:05:13.913 307 11312.63 69.87 57197.10 88888.00 2014-11-03 22:05:14.413 307 11312.66 69.89 57197.09 88888.00 2014-11-03 22:05:14.913 307 11312.66 69.89 57197.09 88888.00 2014-11-03 22:05:15.413 307 11312.73 69.92 57197.14 88888.00 2014-11-03 22:05:15.913 307 11312.77 69.92 57197.07 88888.00 2014-11-03 22:05:16.413 307 11312.72 69.92 57197.04 88888.00 2014-11-03 22:05:16.913 307 11312.72 69.87 57196.96 88888.00 2014-11-03 22:05:17.413 307 11312.79 69.87 57196.90 88888.00 2014-11-03 22:05:17.913 307 11312.82 69.88 57196.89 88888.00 2014-11-03 22:05:18.413 307 11312.85 69.85 57196.85 88888.00 2014-11-03 22:05:18.913 307 11312.82 69.83 57196.82 88888.00 2014-11-03 22:05:19.413 307 11312.84 69.77 57196.72 88888.00 2014-11-03 22:05:19.913 307 11312.86 69.77 57196.71 88888.00 2014-11-03 22:05:20.413 307 11312.88 69.79 57196.69 88888.00 2014-11-03 22:05:20.913 307 11312.93 69.77 57196.67 88888.00 2014-11-03 22:05:21.413 307 11312.93 69.73 57196.65 88888.00 2014-11-03 22:05:21.913 307 11312.98 69.66 57196.57 88888.00 2014-11-03 22:05:22.413 307 11312.95 69.70 57196.57 88888.00 2014-11-03 22:05:22.913 307 11313.00 69.69 57196.50 88888.00 2014-11-03 22:05:23.413 307 11313.01 69.73 57196.43 88888.00 2014-11-03 22:05:23.913 307 11312.99 69.73 57196.36 88888.00 2014-11-03 22:05:24.413 307 11312.99 69.70 57196.33 88888.00 2014-11-03 22:05:24.913 307 11312.99 69.69 57196.32 88888.00 2014-11-03 22:05:25.413 307 11312.96 69.70 57196.25 88888.00 2014-11-03 22:05:25.913 307 11312.99 69.69 57196.19 88888.00 2014-11-03 22:05:26.413 307 11312.95 69.68 57196.18 88888.00 2014-11-03 22:05:26.913 307 11312.96 69.68 57196.14 88888.00 2014-11-03 22:05:27.413 307 11312.98 69.68 57196.10 88888.00 2014-11-03 22:05:27.913 307 11312.94 69.68 57196.08 88888.00 2014-11-03 22:05:28.413 307 11312.93 69.68 57196.06 88888.00 2014-11-03 22:05:28.913 307 11312.92 69.68 57196.10 88888.00 2014-11-03 22:05:29.413 307 11312.89 69.63 57196.04 88888.00 2014-11-03 22:05:29.913 307 11312.91 69.62 57196.00 88888.00 2014-11-03 22:05:30.413 307 11312.98 69.65 57196.05 88888.00 2014-11-03 22:05:30.913 307 11312.95 69.62 57196.00 88888.00 2014-11-03 22:05:31.413 307 11312.92 69.62 57196.04 88888.00 2014-11-03 22:05:31.913 307 11312.85 69.66 57196.01 88888.00 2014-11-03 22:05:32.413 307 11312.89 69.63 57195.97 88888.00 2014-11-03 22:05:32.913 307 11312.93 69.66 57196.00 88888.00 2014-11-03 22:05:33.413 307 11312.88 69.66 57195.99 88888.00 2014-11-03 22:05:33.913 307 11312.86 69.66 57195.95 88888.00 2014-11-03 22:05:34.413 307 11312.84 69.63 57195.99 88888.00 2014-11-03 22:05:34.913 307 11312.79 69.65 57196.03 88888.00 2014-11-03 22:05:35.413 307 11312.80 69.66 57196.08 88888.00 2014-11-03 22:05:35.913 307 11312.82 69.70 57196.13 88888.00 2014-11-03 22:05:36.413 307 11312.79 69.74 57196.18 88888.00 2014-11-03 22:05:36.913 307 11312.80 69.75 57196.12 88888.00 2014-11-03 22:05:37.413 307 11312.81 69.79 57196.11 88888.00 2014-11-03 22:05:37.913 307 11312.77 69.77 57196.08 88888.00 2014-11-03 22:05:38.413 307 11312.71 69.79 57196.19 88888.00 2014-11-03 22:05:38.913 307 11312.73 69.81 57196.24 88888.00 2014-11-03 22:05:39.413 307 11312.77 69.83 57196.21 88888.00 2014-11-03 22:05:39.913 307 11312.73 69.88 57196.29 88888.00 2014-11-03 22:05:40.413 307 11312.70 69.89 57196.31 88888.00 2014-11-03 22:05:40.913 307 11312.72 69.93 57196.36 88888.00 2014-11-03 22:05:41.413 307 11312.71 69.92 57196.35 88888.00 2014-11-03 22:05:41.913 307 11312.72 69.96 57196.46 88888.00 2014-11-03 22:05:42.413 307 11312.73 69.99 57196.56 88888.00 2014-11-03 22:05:42.913 307 11312.70 70.07 57196.58 88888.00 2014-11-03 22:05:43.413 307 11312.73 70.08 57196.65 88888.00 2014-11-03 22:05:43.913 307 11312.77 70.03 57196.70 88888.00 2014-11-03 22:05:44.413 307 11312.79 70.07 57196.74 88888.00 2014-11-03 22:05:44.913 307 11312.77 70.11 57196.78 88888.00 2014-11-03 22:05:45.413 307 11312.79 70.16 57196.77 88888.00 2014-11-03 22:05:45.913 307 11312.79 70.27 57196.83 88888.00 2014-11-03 22:05:46.404 307 11312.79 70.31 57196.93 88888.00 2014-11-03 22:05:46.904 307 11312.82 70.33 57197.03 88888.00 2014-11-03 22:05:47.404 307 11312.82 70.37 57197.08 88888.00 2014-11-03 22:05:47.904 307 11312.88 70.40 57197.08 88888.00 2014-11-03 22:05:48.404 307 11312.84 70.42 57197.04 88888.00 2014-11-03 22:05:48.904 307 11312.85 70.42 57197.04 88888.00 2014-11-03 22:05:49.404 307 11312.89 70.45 57197.09 88888.00 2014-11-03 22:05:49.904 307 11312.93 70.50 57197.19 88888.00 2014-11-03 22:05:50.404 307 11312.88 70.56 57197.25 88888.00 2014-11-03 22:05:50.904 307 11312.89 70.56 57197.25 88888.00 2014-11-03 22:05:51.404 307 11312.93 70.56 57197.22 88888.00 2014-11-03 22:05:51.904 307 11312.91 70.58 57197.22 88888.00 2014-11-03 22:05:52.404 307 11312.88 70.61 57197.27 88888.00 2014-11-03 22:05:52.904 307 11312.89 70.61 57197.25 88888.00 2014-11-03 22:05:53.404 307 11312.88 70.62 57197.25 88888.00 2014-11-03 22:05:53.904 307 11312.91 70.63 57197.30 88888.00 2014-11-03 22:05:54.404 307 11312.91 70.61 57197.33 88888.00 2014-11-03 22:05:54.904 307 11312.89 70.63 57197.36 88888.00 2014-11-03 22:05:55.404 307 11312.87 70.65 57197.38 88888.00 2014-11-03 22:05:55.904 307 11312.93 70.67 57197.40 88888.00 2014-11-03 22:05:56.404 307 11313.01 70.65 57197.36 88888.00 2014-11-03 22:05:56.904 307 11313.01 70.67 57197.34 88888.00 2014-11-03 22:05:57.404 307 11313.00 70.70 57197.34 88888.00 2014-11-03 22:05:57.904 307 11313.01 70.69 57197.33 88888.00 2014-11-03 22:05:58.404 307 11313.01 70.65 57197.26 88888.00 2014-11-03 22:05:58.904 307 11313.02 70.67 57197.30 88888.00 2014-11-03 22:05:59.404 307 11313.06 70.67 57197.27 88888.00 2014-11-03 22:05:59.904 307 11313.01 70.67 57197.27 88888.00 2014-11-03 22:06:00.404 307 11312.96 70.68 57197.35 88888.00 2014-11-03 22:06:00.904 307 11312.98 70.65 57197.28 88888.00 2014-11-03 22:06:01.404 307 11312.99 70.67 57197.25 88888.00 2014-11-03 22:06:01.904 307 11313.00 70.69 57197.19 88888.00 2014-11-03 22:06:02.404 307 11313.05 70.68 57197.16 88888.00 2014-11-03 22:06:02.904 307 11313.00 70.67 57197.17 88888.00 2014-11-03 22:06:03.404 307 11312.99 70.67 57197.12 88888.00 2014-11-03 22:06:03.904 307 11313.00 70.64 57197.12 88888.00 2014-11-03 22:06:04.404 307 11313.01 70.64 57196.97 88888.00 2014-11-03 22:06:04.904 307 11312.94 70.62 57196.93 88888.00 2014-11-03 22:06:05.404 307 11312.89 70.64 57196.89 88888.00 2014-11-03 22:06:05.904 307 11312.91 70.63 57196.83 88888.00 2014-11-03 22:06:06.404 307 11312.91 70.61 57196.74 88888.00 2014-11-03 22:06:06.904 307 11312.85 70.61 57196.69 88888.00 2014-11-03 22:06:07.404 307 11312.84 70.60 57196.67 88888.00 2014-11-03 22:06:07.904 307 11312.86 70.62 57196.70 88888.00 2014-11-03 22:06:08.404 307 11312.81 70.60 57196.65 88888.00 2014-11-03 22:06:08.904 307 11312.79 70.57 57196.62 88888.00 2014-11-03 22:06:09.404 307 11312.71 70.55 57196.62 88888.00 2014-11-03 22:06:09.904 307 11312.72 70.56 57196.58 88888.00 2014-11-03 22:06:10.404 307 11312.72 70.56 57196.59 88888.00 2014-11-03 22:06:10.904 307 11312.68 70.60 57196.57 88888.00 2014-11-03 22:06:11.404 307 11312.68 70.60 57196.53 88888.00 2014-11-03 22:06:11.904 307 11312.70 70.57 57196.56 88888.00 2014-11-03 22:06:12.404 307 11312.63 70.57 57196.77 88888.00 2014-11-03 22:06:12.904 307 11312.54 70.57 57196.83 88888.00 2014-11-03 22:06:13.404 307 11312.51 70.60 57196.84 88888.00 2014-11-03 22:06:13.904 307 11312.52 70.58 57196.85 88888.00 2014-11-03 22:06:14.404 307 11312.51 70.56 57196.83 88888.00 2014-11-03 22:06:14.904 307 11312.50 70.56 57196.81 88888.00 2014-11-03 22:06:15.404 307 11312.46 70.57 57196.77 88888.00 2014-11-03 22:06:15.904 307 11312.43 70.57 57196.80 88888.00 2014-11-03 22:06:16.404 307 11312.37 70.55 57196.69 88888.00 2014-11-03 22:06:16.904 307 11312.31 70.50 57196.64 88888.00 2014-11-03 22:06:17.404 307 11312.31 70.54 57196.65 88888.00 2014-11-03 22:06:17.904 307 11312.33 70.55 57196.64 88888.00 2014-11-03 22:06:18.404 307 11312.31 70.54 57196.67 88888.00 2014-11-03 22:06:18.904 307 11312.26 70.52 57196.65 88888.00 2014-11-03 22:06:19.404 307 11312.23 70.52 57196.63 88888.00 2014-11-03 22:06:19.904 307 11312.21 70.55 57196.62 88888.00 2014-11-03 22:06:20.404 307 11312.18 70.58 57196.64 88888.00 2014-11-03 22:06:20.904 307 11312.12 70.56 57196.74 88888.00 2014-11-03 22:06:21.404 307 11312.09 70.56 57196.78 88888.00 2014-11-03 22:06:21.904 307 11312.14 70.55 57196.74 88888.00 2014-11-03 22:06:22.404 307 11312.08 70.54 57196.76 88888.00 2014-11-03 22:06:22.904 307 11312.03 70.57 57196.76 88888.00 2014-11-03 22:06:23.404 307 11312.04 70.58 57196.75 88888.00 2014-11-03 22:06:23.904 307 11312.00 70.57 57196.76 88888.00 2014-11-03 22:06:24.404 307 11311.96 70.58 57196.80 88888.00 2014-11-03 22:06:24.904 307 11311.98 70.60 57196.78 88888.00 2014-11-03 22:06:25.404 307 11311.97 70.62 57196.82 88888.00 2014-11-03 22:06:25.904 307 11311.96 70.58 57196.84 88888.00 2014-11-03 22:06:26.404 307 11311.91 70.56 57196.81 88888.00 2014-11-03 22:06:26.904 307 11311.94 70.57 57196.87 88888.00 2014-11-03 22:06:27.404 307 11311.96 70.57 57196.91 88888.00 2014-11-03 22:06:27.904 307 11311.90 70.62 57196.90 88888.00 2014-11-03 22:06:28.404 307 11311.88 70.62 57196.93 88888.00 2014-11-03 22:06:28.904 307 11311.88 70.55 57196.94 88888.00 2014-11-03 22:06:29.404 307 11311.89 70.54 57196.97 88888.00 2014-11-03 22:06:29.904 307 11311.90 70.55 57197.00 88888.00 2014-11-03 22:06:30.404 307 11311.91 70.56 57197.02 88888.00 2014-11-03 22:06:30.904 307 11311.91 70.57 57196.97 88888.00 2014-11-03 22:06:31.404 307 11311.88 70.55 57196.90 88888.00 2014-11-03 22:06:31.904 307 11311.87 70.51 57196.83 88888.00 2014-11-03 22:06:32.404 307 11311.86 70.50 57196.87 88888.00 2014-11-03 22:06:32.904 307 11311.84 70.48 57196.87 88888.00 2014-11-03 22:06:33.404 307 11311.82 70.48 57196.88 88888.00 2014-11-03 22:06:33.904 307 11311.82 70.44 57196.84 88888.00 2014-11-03 22:06:34.404 307 11311.83 70.40 57196.84 88888.00 2014-11-03 22:06:34.904 307 11311.80 70.37 57196.75 88888.00 2014-11-03 22:06:35.404 307 11311.76 70.38 57196.77 88888.00 2014-11-03 22:06:35.904 307 11311.73 70.37 57196.80 88888.00 2014-11-03 22:06:36.404 307 11311.74 70.35 57196.76 88888.00 2014-11-03 22:06:36.904 307 11311.75 70.31 57196.70 88888.00 2014-11-03 22:06:37.404 307 11311.75 70.34 57196.67 88888.00 2014-11-03 22:06:37.904 307 11311.68 70.34 57196.59 88888.00 2014-11-03 22:06:38.404 307 11311.67 70.31 57196.52 88888.00 2014-11-03 22:06:38.904 307 11311.66 70.33 57196.57 88888.00 2014-11-03 22:06:39.404 307 11311.67 70.34 57196.63 88888.00 2014-11-03 22:06:39.904 307 11311.63 70.34 57196.59 88888.00 2014-11-03 22:06:40.404 307 11311.61 70.36 57196.64 88888.00 2014-11-03 22:06:40.904 307 11311.60 70.31 57196.67 88888.00 2014-11-03 22:06:41.404 307 11311.61 70.30 57196.63 88888.00 2014-11-03 22:06:41.904 307 11311.60 70.33 57196.63 88888.00 2014-11-03 22:06:42.404 307 11311.56 70.30 57196.65 88888.00 2014-11-03 22:06:42.904 307 11311.45 70.33 57196.65 88888.00 2014-11-03 22:06:43.404 307 11311.48 70.35 57196.67 88888.00 2014-11-03 22:06:43.904 307 11311.52 70.38 57196.72 88888.00 2014-11-03 22:06:44.404 307 11311.48 70.42 57196.81 88888.00 2014-11-03 22:06:44.904 307 11311.46 70.43 57196.84 88888.00 2014-11-03 22:06:45.404 307 11311.47 70.50 57196.85 88888.00 2014-11-03 22:06:45.904 307 11311.46 70.54 57196.85 88888.00 2014-11-03 22:06:46.404 307 11311.42 70.51 57196.90 88888.00 2014-11-03 22:06:46.904 307 11311.39 70.52 57196.85 88888.00 2014-11-03 22:06:47.404 307 11311.39 70.56 57196.89 88888.00 2014-11-03 22:06:47.904 307 11311.35 70.62 57196.90 88888.00 2014-11-03 22:06:48.404 307 11311.33 70.64 57196.91 88888.00 2014-11-03 22:06:48.904 307 11311.33 70.69 57196.95 88888.00 2014-11-03 22:06:49.404 307 11311.33 70.74 57197.04 88888.00 2014-11-03 22:06:49.904 307 11311.35 70.76 57197.15 88888.00 2014-11-03 22:06:50.404 307 11311.33 70.78 57197.20 88888.00 2014-11-03 22:06:50.904 307 11311.32 70.76 57197.20 88888.00 2014-11-03 22:06:51.404 307 11311.28 70.79 57197.20 88888.00 2014-11-03 22:06:51.904 307 11311.29 70.79 57197.15 88888.00 2014-11-03 22:06:52.404 307 11311.36 70.84 57197.10 88888.00 2014-11-03 22:06:52.904 307 11311.38 70.86 57197.13 88888.00 2014-11-03 22:06:53.404 307 11311.34 70.88 57197.16 88888.00 2014-11-03 22:06:53.904 307 11311.38 70.92 57197.14 88888.00 2014-11-03 22:06:54.404 307 11311.40 70.97 57197.21 88888.00 2014-11-03 22:06:54.904 307 11311.41 70.92 57197.19 88888.00 2014-11-03 22:06:55.404 307 11311.40 70.91 57197.14 88888.00 2014-11-03 22:06:55.904 307 11311.45 70.94 57197.08 88888.00 2014-11-03 22:06:56.404 307 11311.49 71.01 57197.08 88888.00 2014-11-03 22:06:56.904 307 11311.56 70.97 57197.00 88888.00 2014-11-03 22:06:57.404 307 11311.54 70.90 57196.88 88888.00 2014-11-03 22:06:57.904 307 11311.53 70.94 57196.87 88888.00 2014-11-03 22:06:58.404 307 11311.59 70.98 57196.80 88888.00 2014-11-03 22:06:58.904 307 11311.57 71.01 57196.75 88888.00 2014-11-03 22:06:59.404 307 11311.60 70.97 57196.69 88888.00 2014-11-03 22:06:59.904 307 11311.60 70.91 57196.67 88888.00 2014-11-03 22:07:00.404 307 11311.57 70.83 57196.53 88888.00 2014-11-03 22:07:00.904 307 11311.60 70.83 57196.39 88888.00 2014-11-03 22:07:01.404 307 11311.64 70.79 57196.38 88888.00 2014-11-03 22:07:01.904 307 11311.69 70.72 57196.27 88888.00 2014-11-03 22:07:02.404 307 11311.66 70.70 57196.20 88888.00 2014-11-03 22:07:02.904 307 11311.64 70.64 57196.13 88888.00 2014-11-03 22:07:03.404 307 11311.64 70.62 57196.06 88888.00 2014-11-03 22:07:03.904 307 11311.64 70.57 57195.98 88888.00 2014-11-03 22:07:04.404 307 11311.63 70.51 57195.93 88888.00 2014-11-03 22:07:04.904 307 11311.62 70.49 57195.85 88888.00 2014-11-03 22:07:05.404 307 11311.66 70.48 57195.68 88888.00 2014-11-03 22:07:05.904 307 11311.67 70.40 57195.58 88888.00 2014-11-03 22:07:06.404 307 11311.63 70.36 57195.50 88888.00 2014-11-03 22:07:06.904 307 11311.60 70.33 57195.40 88888.00 2014-11-03 22:07:07.404 307 11311.62 70.23 57195.28 88888.00 2014-11-03 22:07:07.904 307 11311.60 70.16 57195.18 88888.00 2014-11-03 22:07:08.404 307 11311.56 70.09 57195.14 88888.00 2014-11-03 22:07:08.904 307 11311.56 70.03 57195.04 88888.00 2014-11-03 22:07:09.404 307 11311.54 70.02 57194.94 88888.00 2014-11-03 22:07:09.904 307 11311.54 69.99 57194.86 88888.00 2014-11-03 22:07:10.404 307 11311.52 69.95 57194.79 88888.00 2014-11-03 22:07:10.904 307 11311.42 69.96 57194.82 88888.00 2014-11-03 22:07:11.404 307 11311.39 69.90 57194.76 88888.00 2014-11-03 22:07:11.904 307 11311.39 69.86 57194.70 88888.00 2014-11-03 22:07:12.404 307 11311.31 69.80 57194.65 88888.00 2014-11-03 22:07:12.904 307 11311.29 69.80 57194.58 88888.00 2014-11-03 22:07:13.404 307 11311.31 69.80 57194.53 88888.00 2014-11-03 22:07:13.904 307 11311.26 69.75 57194.60 88888.00 2014-11-03 22:07:14.404 307 11311.19 69.75 57194.64 88888.00 2014-11-03 22:07:14.904 307 11311.14 69.73 57194.58 88888.00 2014-11-03 22:07:15.404 307 11311.14 69.70 57194.43 88888.00 2014-11-03 22:07:15.904 307 11311.07 69.69 57194.40 88888.00 2014-11-03 22:07:16.404 307 11311.03 69.67 57194.41 88888.00 2014-11-03 22:07:16.904 307 11310.96 69.65 57194.44 88888.00 2014-11-03 22:07:17.404 307 11310.93 69.67 57194.40 88888.00 2014-11-03 22:07:17.904 307 11310.86 69.62 57194.46 88888.00 2014-11-03 22:07:18.404 307 11310.87 69.63 57194.47 88888.00 2014-11-03 22:07:18.904 307 11310.84 69.66 57194.46 88888.00 2014-11-03 22:07:19.404 307 11310.73 69.65 57194.46 88888.00 2014-11-03 22:07:19.904 307 11310.68 69.65 57194.51 88888.00 2014-11-03 22:07:20.404 307 11310.70 69.67 57194.51 88888.00 2014-11-03 22:07:20.904 307 11310.69 69.68 57194.56 88888.00 2014-11-03 22:07:21.404 307 11310.69 69.67 57194.57 88888.00 2014-11-03 22:07:21.904 307 11310.68 69.68 57194.65 88888.00 2014-11-03 22:07:22.404 307 11310.63 69.68 57194.72 88888.00 2014-11-03 22:07:22.904 307 11310.61 69.69 57194.76 88888.00 2014-11-03 22:07:23.404 307 11310.56 69.68 57194.84 88888.00 2014-11-03 22:07:23.904 307 11310.58 69.72 57194.85 88888.00 2014-11-03 22:07:24.404 307 11310.58 69.74 57194.94 88888.00 2014-11-03 22:07:24.904 307 11310.54 69.77 57195.04 88888.00 2014-11-03 22:07:25.404 307 11310.50 69.82 57194.99 88888.00 2014-11-03 22:07:25.904 307 11310.50 69.81 57195.01 88888.00 2014-11-03 22:07:26.404 307 11310.55 69.81 57194.99 88888.00 2014-11-03 22:07:26.904 307 11310.56 69.86 57194.99 88888.00 2014-11-03 22:07:27.404 307 11310.55 69.88 57194.99 88888.00 2014-11-03 22:07:27.904 307 11310.57 69.83 57195.05 88888.00 2014-11-03 22:07:28.404 307 11310.56 69.83 57195.07 88888.00 2014-11-03 22:07:28.904 307 11310.56 69.86 57195.11 88888.00 2014-11-03 22:07:29.404 307 11310.57 69.86 57195.08 88888.00 2014-11-03 22:07:29.904 307 11310.59 69.88 57195.15 88888.00 2014-11-03 22:07:30.404 307 11310.55 69.87 57195.26 88888.00 2014-11-03 22:07:30.904 307 11310.55 69.89 57195.27 88888.00 2014-11-03 22:07:31.404 307 11310.55 69.87 57195.22 88888.00 2014-11-03 22:07:31.904 307 11310.54 69.89 57195.23 88888.00 2014-11-03 22:07:32.404 307 11310.58 69.90 57195.29 88888.00 2014-11-03 22:07:32.904 307 11310.63 69.86 57195.31 88888.00 2014-11-03 22:07:33.404 307 11310.64 69.85 57195.35 88888.00 2014-11-03 22:07:33.904 307 11310.69 69.85 57195.34 88888.00 2014-11-03 22:07:34.404 307 11310.64 69.82 57195.27 88888.00 2014-11-03 22:07:34.904 307 11310.62 69.79 57195.30 88888.00 2014-11-03 22:07:35.404 307 11310.61 69.75 57195.31 88888.00 2014-11-03 22:07:35.904 307 11310.64 69.75 57195.24 88888.00 2014-11-03 22:07:36.404 307 11310.65 69.75 57195.16 88888.00 2014-11-03 22:07:36.904 307 11310.65 69.80 57195.18 88888.00 2014-11-03 22:07:37.404 307 11310.68 69.75 57195.21 88888.00 2014-11-03 22:07:37.904 307 11310.65 69.72 57195.14 88888.00 2014-11-03 22:07:38.404 307 11310.62 69.69 57195.15 88888.00 2014-11-03 22:07:38.904 307 11310.58 69.70 57195.18 88888.00 2014-11-03 22:07:39.404 307 11310.57 69.76 57195.14 88888.00 2014-11-03 22:07:39.904 307 11310.62 69.72 57195.10 88888.00 2014-11-03 22:07:40.404 307 11310.61 69.61 57195.05 88888.00 2014-11-03 22:07:40.904 307 11310.58 69.59 57195.01 88888.00 2014-11-03 22:07:41.404 307 11310.58 69.59 57194.96 88888.00 2014-11-03 22:07:41.904 307 11310.54 69.59 57194.94 88888.00 2014-11-03 22:07:42.404 307 11310.54 69.55 57194.85 88888.00 2014-11-03 22:07:42.904 307 11310.52 69.52 57194.85 88888.00 2014-11-03 22:07:43.404 307 11310.50 69.48 57194.84 88888.00 2014-11-03 22:07:43.904 307 11310.48 69.47 57194.78 88888.00 2014-11-03 22:07:44.404 307 11310.50 69.45 57194.77 88888.00 2014-11-03 22:07:44.904 307 11310.49 69.40 57194.75 88888.00 2014-11-03 22:07:45.404 307 11310.43 69.34 57194.77 88888.00 2014-11-03 22:07:45.904 307 11310.43 69.33 57194.71 88888.00 2014-11-03 22:07:46.404 307 11310.41 69.29 57194.75 88888.00 2014-11-03 22:07:46.904 307 11310.39 69.28 57194.77 88888.00 2014-11-03 22:07:47.404 307 11310.39 69.29 57194.73 88888.00 2014-11-03 22:07:47.904 307 11310.38 69.29 57194.66 88888.00 2014-11-03 22:07:48.404 307 11310.36 69.29 57194.58 88888.00 2014-11-03 22:07:48.904 307 11310.36 69.26 57194.53 88888.00 2014-11-03 22:07:49.404 307 11310.34 69.21 57194.49 88888.00 2014-11-03 22:07:49.904 307 11310.29 69.21 57194.52 88888.00 2014-11-03 22:07:50.404 307 11310.30 69.17 57194.59 88888.00 2014-11-03 22:07:50.904 307 11310.30 69.18 57194.68 88888.00 2014-11-03 22:07:51.404 307 11310.30 69.17 57194.63 88888.00 2014-11-03 22:07:51.904 307 11310.28 69.11 57194.54 88888.00 2014-11-03 22:07:52.404 307 11310.28 69.12 57194.47 88888.00 2014-11-03 22:07:52.904 307 11310.17 69.12 57194.51 88888.00 2014-11-03 22:07:53.404 307 11310.17 69.09 57194.50 88888.00 2014-11-03 22:07:53.904 307 11310.18 69.08 57194.51 88888.00 2014-11-03 22:07:54.404 307 11310.16 69.07 57194.63 88888.00 2014-11-03 22:07:54.904 307 11310.16 69.06 57194.68 88888.00 2014-11-03 22:07:55.404 307 11310.11 69.05 57194.68 88888.00 2014-11-03 22:07:55.904 307 11310.09 69.09 57194.69 88888.00 2014-11-03 22:07:56.404 307 11310.08 69.13 57194.70 88888.00 2014-11-03 22:07:56.904 307 11310.04 69.13 57194.68 88888.00 2014-11-03 22:07:57.404 307 11310.01 69.08 57194.66 88888.00 2014-11-03 22:07:57.904 307 11310.01 69.11 57194.64 88888.00 2014-11-03 22:07:58.404 307 11310.03 69.09 57194.70 88888.00 2014-11-03 22:07:58.904 307 11309.99 69.07 57194.73 88888.00 2014-11-03 22:07:59.404 307 11309.99 69.09 57194.77 88888.00 2014-11-03 22:07:59.904 307 11309.97 69.17 57194.76 88888.00 2014-11-03 22:08:00.404 307 11309.95 69.14 57194.79 88888.00 2014-11-03 22:08:00.904 307 11309.96 69.12 57194.77 88888.00 2014-11-03 22:08:01.404 307 11309.94 69.12 57194.73 88888.00 2014-11-03 22:08:01.904 307 11309.88 69.14 57194.73 88888.00 2014-11-03 22:08:02.404 307 11309.89 69.18 57194.77 88888.00 2014-11-03 22:08:02.904 307 11309.93 69.20 57194.84 88888.00 2014-11-03 22:08:03.404 307 11309.92 69.19 57194.92 88888.00 2014-11-03 22:08:03.904 307 11309.90 69.19 57194.97 88888.00 2014-11-03 22:08:04.404 307 11309.95 69.19 57195.03 88888.00 2014-11-03 22:08:04.904 307 11309.96 69.20 57195.16 88888.00 2014-11-03 22:08:05.404 307 11309.96 69.24 57195.16 88888.00 2014-11-03 22:08:05.904 307 11310.01 69.20 57195.14 88888.00 2014-11-03 22:08:06.404 307 11310.00 69.21 57195.15 88888.00 2014-11-03 22:08:06.904 307 11309.96 69.21 57195.17 88888.00 2014-11-03 22:08:07.404 307 11310.01 69.19 57195.20 88888.00 2014-11-03 22:08:07.904 307 11310.06 69.21 57195.23 88888.00 2014-11-03 22:08:08.404 307 11310.04 69.19 57195.21 88888.00 2014-11-03 22:08:08.904 307 11310.08 69.22 57195.23 88888.00 2014-11-03 22:08:09.404 307 11310.11 69.22 57195.24 88888.00 2014-11-03 22:08:09.904 307 11310.13 69.20 57195.18 88888.00 2014-11-03 22:08:10.404 307 11310.14 69.22 57195.17 88888.00 2014-11-03 22:08:10.904 307 11310.11 69.24 57195.21 88888.00 2014-11-03 22:08:11.404 307 11310.09 69.19 57195.23 88888.00 2014-11-03 22:08:11.904 307 11310.13 69.20 57195.23 88888.00 2014-11-03 22:08:12.404 307 11310.17 69.20 57195.23 88888.00 2014-11-03 22:08:12.904 307 11310.24 69.18 57195.18 88888.00 2014-11-03 22:08:13.404 307 11310.23 69.12 57195.16 88888.00 2014-11-03 22:08:13.904 307 11310.27 69.06 57195.14 88888.00 2014-11-03 22:08:14.404 307 11310.23 69.08 57195.07 88888.00 2014-11-03 22:08:14.904 307 11310.21 69.07 57195.09 88888.00 2014-11-03 22:08:15.404 307 11310.24 69.07 57195.08 88888.00 2014-11-03 22:08:15.904 307 11310.27 69.02 57194.96 88888.00 2014-11-03 22:08:16.404 307 11310.27 68.99 57194.90 88888.00 2014-11-03 22:08:16.904 307 11310.29 69.00 57194.89 88888.00 2014-11-03 22:08:17.404 307 11310.32 68.94 57194.88 88888.00 2014-11-03 22:08:17.904 307 11310.27 68.91 57194.85 88888.00 2014-11-03 22:08:18.404 307 11310.28 68.85 57194.79 88888.00 2014-11-03 22:08:18.904 307 11310.28 68.79 57194.72 88888.00 2014-11-03 22:08:19.404 307 11310.27 68.72 57194.66 88888.00 2014-11-03 22:08:19.904 307 11310.27 68.65 57194.58 88888.00 2014-11-03 22:08:20.404 307 11310.28 68.60 57194.54 88888.00 2014-11-03 22:08:20.904 307 11310.29 68.54 57194.45 88888.00 2014-11-03 22:08:21.404 307 11310.29 68.47 57194.45 88888.00 2014-11-03 22:08:21.904 307 11310.24 68.41 57194.40 88888.00 2014-11-03 22:08:22.404 307 11310.18 68.39 57194.26 88888.00 2014-11-03 22:08:22.904 307 11310.15 68.36 57194.21 88888.00 2014-11-03 22:08:23.404 307 11310.16 68.32 57194.17 88888.00 2014-11-03 22:08:23.904 307 11310.20 68.27 57194.02 88888.00 2014-11-03 22:08:24.404 307 11310.18 68.23 57193.95 88888.00 2014-11-03 22:08:24.904 307 11310.17 68.17 57193.94 88888.00 2014-11-03 22:08:25.404 307 11310.13 68.12 57193.87 88888.00 2014-11-03 22:08:25.904 307 11310.13 68.07 57193.82 88888.00 2014-11-03 22:08:26.404 307 11310.13 68.00 57193.80 88888.00 2014-11-03 22:08:26.904 307 11310.10 68.00 57193.72 88888.00 2014-11-03 22:08:27.404 307 11310.11 67.98 57193.66 88888.00 2014-11-03 22:08:27.904 307 11310.13 67.92 57193.62 88888.00 2014-11-03 22:08:28.404 307 11310.09 67.84 57193.64 88888.00 2014-11-03 22:08:28.904 307 11310.10 67.85 57193.64 88888.00 2014-11-03 22:08:29.404 307 11310.16 67.88 57193.63 88888.00 2014-11-03 22:08:29.904 307 11310.11 67.86 57193.63 88888.00 2014-11-03 22:08:30.404 307 11310.11 67.83 57193.64 88888.00 2014-11-03 22:08:30.904 307 11310.15 67.83 57193.64 88888.00 2014-11-03 22:08:31.404 307 11310.17 67.82 57193.66 88888.00 2014-11-03 22:08:31.904 307 11310.16 67.78 57193.61 88888.00 2014-11-03 22:08:32.404 307 11310.20 67.76 57193.59 88888.00 2014-11-03 22:08:32.904 307 11310.23 67.82 57193.55 88888.00 2014-11-03 22:08:33.404 307 11310.24 67.79 57193.53 88888.00 2014-11-03 22:08:33.904 307 11310.23 67.79 57193.54 88888.00 2014-11-03 22:08:34.404 307 11310.24 67.79 57193.56 88888.00 2014-11-03 22:08:34.904 307 11310.25 67.75 57193.61 88888.00 2014-11-03 22:08:35.404 307 11310.27 67.78 57193.63 88888.00 2014-11-03 22:08:35.904 307 11310.32 67.81 57193.60 88888.00 2014-11-03 22:08:36.404 307 11310.35 67.76 57193.62 88888.00 2014-11-03 22:08:36.904 307 11310.37 67.79 57193.62 88888.00 2014-11-03 22:08:37.404 307 11310.41 67.83 57193.60 88888.00 2014-11-03 22:08:37.904 307 11310.39 67.82 57193.56 88888.00 2014-11-03 22:08:38.404 307 11310.39 67.81 57193.53 88888.00 2014-11-03 22:08:38.904 307 11310.43 67.81 57193.48 88888.00 2014-11-03 22:08:39.404 307 11310.43 67.79 57193.47 88888.00 2014-11-03 22:08:39.904 307 11310.48 67.85 57193.53 88888.00 2014-11-03 22:08:40.404 307 11310.47 67.85 57193.54 88888.00 2014-11-03 22:08:40.904 307 11310.47 67.81 57193.49 88888.00 2014-11-03 22:08:41.404 307 11310.50 67.82 57193.49 88888.00 2014-11-03 22:08:41.904 307 11310.52 67.81 57193.53 88888.00 2014-11-03 22:08:42.404 307 11310.52 67.77 57193.53 88888.00 2014-11-03 22:08:42.904 307 11310.57 67.79 57193.51 88888.00 2014-11-03 22:08:43.404 307 11310.61 67.82 57193.55 88888.00 2014-11-03 22:08:43.904 307 11310.65 67.79 57193.60 88888.00 2014-11-03 22:08:44.404 307 11310.66 67.78 57193.62 88888.00 2014-11-03 22:08:44.904 307 11310.69 67.81 57193.49 88888.00 2014-11-03 22:08:45.404 307 11310.76 67.81 57193.47 88888.00 2014-11-03 22:08:45.904 307 11310.79 67.79 57193.47 88888.00 2014-11-03 22:08:46.404 307 11310.80 67.75 57193.48 88888.00 2014-11-03 22:08:46.904 307 11310.84 67.77 57193.54 88888.00 2014-11-03 22:08:47.404 307 11310.89 67.78 57193.61 88888.00 2014-11-03 22:08:47.904 307 11310.93 67.76 57193.56 88888.00 2014-11-03 22:08:48.404 307 11310.99 67.76 57193.59 88888.00 2014-11-03 22:08:48.904 307 11311.06 67.75 57193.54 88888.00 2014-11-03 22:08:49.404 307 11311.10 67.73 57193.49 88888.00 2014-11-03 22:08:49.904 307 11311.11 67.75 57193.48 88888.00 2014-11-03 22:08:50.404 307 11311.17 67.73 57193.53 88888.00 2014-11-03 22:08:50.904 307 11311.18 67.72 57193.54 88888.00 2014-11-03 22:08:51.404 307 11311.17 67.70 57193.43 88888.00 2014-11-03 22:08:51.904 307 11311.24 67.63 57193.37 88888.00 2014-11-03 22:08:52.404 307 11311.27 67.61 57193.37 88888.00 2014-11-03 22:08:52.904 307 11311.28 67.61 57193.35 88888.00 2014-11-03 22:08:53.404 307 11311.32 67.52 57193.29 88888.00 2014-11-03 22:08:53.904 307 11311.40 67.49 57193.27 88888.00 2014-11-03 22:08:54.404 307 11311.45 67.51 57193.23 88888.00 2014-11-03 22:08:54.904 307 11311.47 67.52 57193.19 88888.00 2014-11-03 22:08:55.404 307 11311.53 67.49 57193.17 88888.00 2014-11-03 22:08:55.904 307 11311.59 67.45 57193.16 88888.00 2014-11-03 22:08:56.404 307 11311.59 67.41 57193.11 88888.00 2014-11-03 22:08:56.904 307 11311.63 67.42 57193.06 88888.00 2014-11-03 22:08:57.404 307 11311.68 67.41 57192.99 88888.00 2014-11-03 22:08:57.904 307 11311.73 67.36 57192.99 88888.00 2014-11-03 22:08:58.404 307 11311.75 67.35 57193.00 88888.00 2014-11-03 22:08:58.904 307 11311.75 67.36 57192.96 88888.00 2014-11-03 22:08:59.404 307 11311.73 67.41 57192.89 88888.00 2014-11-03 22:08:59.904 307 11311.76 67.43 57192.87 88888.00 2014-11-03 22:09:00.404 307 11311.79 67.42 57192.86 88888.00 2014-11-03 22:09:00.904 307 11311.81 67.44 57192.82 88888.00 2014-11-03 22:09:01.404 307 11311.84 67.45 57192.74 88888.00 2014-11-03 22:09:01.904 307 11311.82 67.48 57192.80 88888.00 2014-11-03 22:09:02.404 307 11311.86 67.48 57192.78 88888.00 2014-11-03 22:09:02.904 307 11311.88 67.48 57192.83 88888.00 2014-11-03 22:09:03.404 307 11311.93 67.48 57192.85 88888.00 2014-11-03 22:09:03.904 307 11311.94 67.51 57192.84 88888.00 2014-11-03 22:09:04.404 307 11311.90 67.54 57192.84 88888.00 2014-11-03 22:09:04.904 307 11311.91 67.56 57192.89 88888.00 2014-11-03 22:09:05.404 307 11311.96 67.57 57192.91 88888.00 2014-11-03 22:09:05.904 307 11311.98 67.56 57193.00 88888.00 2014-11-03 22:09:06.405 307 11312.01 67.57 57193.05 88888.00 2014-11-03 22:09:06.905 307 11312.02 67.59 57193.08 88888.00 2014-11-03 22:09:07.405 307 11311.98 67.59 57193.09 88888.00 2014-11-03 22:09:07.905 307 11311.97 67.59 57193.16 88888.00 2014-11-03 22:09:08.405 307 11311.96 67.62 57193.14 88888.00 2014-11-03 22:09:08.905 307 11311.94 67.59 57193.18 88888.00 2014-11-03 22:09:09.405 307 11311.98 67.69 57193.24 88888.00 2014-11-03 22:09:09.905 307 11312.07 67.75 57193.30 88888.00 2014-11-03 22:09:10.405 307 11312.05 67.81 57193.34 88888.00 2014-11-03 22:09:10.905 307 11312.00 67.81 57193.41 88888.00 2014-11-03 22:09:11.405 307 11311.98 67.82 57193.50 88888.00 2014-11-03 22:09:11.905 307 11312.02 67.79 57193.54 88888.00 2014-11-03 22:09:12.405 307 11312.01 67.83 57193.60 88888.00 2014-11-03 22:09:12.905 307 11312.02 67.88 57193.67 88888.00 2014-11-03 22:09:13.405 307 11312.03 67.92 57193.81 88888.00 2014-11-03 22:09:13.905 307 11312.03 67.93 57193.77 88888.00 2014-11-03 22:09:14.405 307 11311.97 67.96 57193.82 88888.00 2014-11-03 22:09:14.905 307 11311.98 67.99 57193.89 88888.00 2014-11-03 22:09:15.405 307 11311.98 67.96 57193.99 88888.00 2014-11-03 22:09:15.905 307 11312.00 67.97 57194.08 88888.00 2014-11-03 22:09:16.405 307 11312.03 68.00 57194.06 88888.00 2014-11-03 22:09:16.905 307 11312.08 68.02 57194.00 88888.00 2014-11-03 22:09:17.405 307 11312.05 68.03 57194.06 88888.00 2014-11-03 22:09:17.905 307 11312.09 68.06 57194.18 88888.00 2014-11-03 22:09:18.405 307 11312.07 68.11 57194.19 88888.00 2014-11-03 22:09:18.905 307 11312.05 68.10 57194.21 88888.00 2014-11-03 22:09:19.405 307 11312.08 68.10 57194.28 88888.00 2014-11-03 22:09:19.905 307 11312.05 68.11 57194.32 88888.00 2014-11-03 22:09:20.405 307 11312.09 68.12 57194.33 88888.00 2014-11-03 22:09:20.905 307 11312.14 68.12 57194.41 88888.00 2014-11-03 22:09:21.405 307 11312.14 68.13 57194.46 88888.00 2014-11-03 22:09:21.905 307 11312.12 68.16 57194.47 88888.00 2014-11-03 22:09:22.405 307 11312.12 68.15 57194.43 88888.00 2014-11-03 22:09:22.905 307 11312.16 68.15 57194.50 88888.00 2014-11-03 22:09:23.405 307 11312.12 68.13 57194.53 88888.00 2014-11-03 22:09:23.905 307 11312.17 68.15 57194.54 88888.00 2014-11-03 22:09:24.405 307 11312.23 68.20 57194.60 88888.00 2014-11-03 22:09:24.905 307 11312.21 68.20 57194.65 88888.00 2014-11-03 22:09:25.405 307 11312.22 68.15 57194.64 88888.00 2014-11-03 22:09:25.905 307 11312.25 68.17 57194.60 88888.00 2014-11-03 22:09:26.405 307 11312.28 68.22 57194.62 88888.00 2014-11-03 22:09:26.905 307 11312.31 68.22 57194.65 88888.00 2014-11-03 22:09:27.405 307 11312.31 68.20 57194.64 88888.00 2014-11-03 22:09:27.905 307 11312.31 68.24 57194.69 88888.00 2014-11-03 22:09:28.405 307 11312.35 68.26 57194.70 88888.00 2014-11-03 22:09:28.905 307 11312.33 68.29 57194.71 88888.00 2014-11-03 22:09:29.405 307 11312.30 68.30 57194.81 88888.00 2014-11-03 22:09:29.905 307 11312.29 68.33 57194.82 88888.00 2014-11-03 22:09:30.405 307 11312.32 68.38 57194.82 88888.00 2014-11-03 22:09:30.905 307 11312.36 68.40 57194.89 88888.00 2014-11-03 22:09:31.405 307 11312.37 68.41 57194.90 88888.00 2014-11-03 22:09:31.905 307 11312.38 68.41 57194.94 88888.00 2014-11-03 22:09:32.405 307 11312.35 68.44 57194.92 88888.00 2014-11-03 22:09:32.905 307 11312.38 68.46 57194.95 88888.00 2014-11-03 22:09:33.405 307 11312.39 68.46 57194.98 88888.00 2014-11-03 22:09:33.905 307 11312.45 68.52 57194.96 88888.00 2014-11-03 22:09:34.405 307 11312.50 68.57 57194.96 88888.00 2014-11-03 22:09:34.905 307 11312.51 68.57 57194.98 88888.00 2014-11-03 22:09:35.405 307 11312.56 68.58 57194.98 88888.00 2014-11-03 22:09:35.905 307 11312.57 68.58 57195.03 88888.00 2014-11-03 22:09:36.405 307 11312.54 68.60 57195.04 88888.00 2014-11-03 22:09:36.905 307 11312.60 68.63 57195.11 88888.00 2014-11-03 22:09:37.405 307 11312.67 68.61 57195.05 88888.00 2014-11-03 22:09:37.905 307 11312.73 68.67 57194.99 88888.00 2014-11-03 22:09:38.405 307 11312.74 68.71 57195.01 88888.00 2014-11-03 22:09:38.905 307 11312.77 68.71 57195.04 88888.00 2014-11-03 22:09:39.405 307 11312.79 68.73 57195.11 88888.00 2014-11-03 22:09:39.905 307 11312.82 68.73 57195.11 88888.00 2014-11-03 22:09:40.405 307 11312.91 68.74 57195.13 88888.00 2014-11-03 22:09:40.905 307 11312.93 68.79 57195.10 88888.00 2014-11-03 22:09:41.405 307 11313.02 68.78 57195.04 88888.00 2014-11-03 22:09:41.905 307 11313.06 68.79 57195.04 88888.00 2014-11-03 22:09:42.405 307 11313.09 68.77 57195.02 88888.00 2014-11-03 22:09:42.905 307 11313.18 68.79 57195.02 88888.00 2014-11-03 22:09:43.405 307 11313.23 68.77 57194.98 88888.00 2014-11-03 22:09:43.905 307 11313.33 68.78 57194.96 88888.00 2014-11-03 22:09:44.405 307 11313.36 68.83 57194.85 88888.00 2014-11-03 22:09:44.905 307 11313.39 68.81 57194.75 88888.00 2014-11-03 22:09:45.405 307 11313.43 68.80 57194.77 88888.00 2014-11-03 22:09:45.905 307 11313.56 68.83 57194.83 88888.00 2014-11-03 22:09:46.405 307 11313.61 68.81 57194.88 88888.00 2014-11-03 22:09:46.905 307 11313.63 68.74 57194.89 88888.00 2014-11-03 22:09:47.405 307 11313.71 68.74 57194.88 88888.00 2014-11-03 22:09:47.905 307 11313.72 68.75 57194.84 88888.00 2014-11-03 22:09:48.405 307 11313.76 68.72 57194.82 88888.00 2014-11-03 22:09:48.905 307 11313.78 68.73 57194.76 88888.00 2014-11-03 22:09:49.405 307 11313.88 68.75 57194.73 88888.00 2014-11-03 22:09:49.905 307 11313.97 68.72 57194.72 88888.00 2014-11-03 22:09:50.405 307 11314.04 68.73 57194.60 88888.00 2014-11-03 22:09:50.905 307 11314.11 68.75 57194.51 88888.00 2014-11-03 22:09:51.405 307 11314.18 68.77 57194.49 88888.00 2014-11-03 22:09:51.905 307 11314.26 68.79 57194.49 88888.00 2014-11-03 22:09:52.405 307 11314.30 68.75 57194.47 88888.00 2014-11-03 22:09:52.905 307 11314.32 68.71 57194.43 88888.00 2014-11-03 22:09:53.405 307 11314.38 68.72 57194.34 88888.00 2014-11-03 22:09:53.905 307 11314.47 68.70 57194.32 88888.00 2014-11-03 22:09:54.405 307 11314.53 68.70 57194.38 88888.00 2014-11-03 22:09:54.905 307 11314.58 68.72 57194.40 88888.00 2014-11-03 22:09:55.405 307 11314.62 68.73 57194.38 88888.00 2014-11-03 22:09:55.905 307 11314.65 68.73 57194.28 88888.00 2014-11-03 22:09:56.405 307 11314.65 68.73 57194.26 88888.00 2014-11-03 22:09:56.905 307 11314.71 68.78 57194.34 88888.00 2014-11-03 22:09:57.405 307 11314.75 68.79 57194.32 88888.00 2014-11-03 22:09:57.905 307 11314.79 68.77 57194.28 88888.00 2014-11-03 22:09:58.405 307 11314.87 68.79 57194.30 88888.00 2014-11-03 22:09:58.905 307 11314.87 68.77 57194.22 88888.00 2014-11-03 22:09:59.405 307 11314.92 68.75 57194.17 88888.00 2014-11-03 22:09:59.905 307 11314.99 68.81 57194.21 88888.00 2014-11-03 22:10:00.405 307 11315.02 68.88 57194.28 88888.00 2014-11-03 22:10:00.905 307 11315.08 68.90 57194.25 88888.00 2014-11-03 22:10:01.405 307 11315.13 68.91 57194.24 88888.00 2014-11-03 22:10:01.905 307 11315.16 68.97 57194.25 88888.00 2014-11-03 22:10:02.405 307 11315.20 68.93 57194.27 88888.00 2014-11-03 22:10:02.905 307 11315.23 68.95 57194.26 88888.00 2014-11-03 22:10:03.405 307 11315.27 68.93 57194.21 88888.00 2014-11-03 22:10:03.905 307 11315.31 68.95 57194.26 88888.00 2014-11-03 22:10:04.405 307 11315.38 68.97 57194.26 88888.00 2014-11-03 22:10:04.905 307 11315.36 68.98 57194.38 88888.00 2014-11-03 22:10:05.405 307 11315.35 69.01 57194.44 88888.00 2014-11-03 22:10:05.905 307 11315.37 69.04 57194.38 88888.00 2014-11-03 22:10:06.405 307 11315.42 69.05 57194.37 88888.00 2014-11-03 22:10:06.905 307 11315.45 69.05 57194.38 88888.00 2014-11-03 22:10:07.405 307 11315.53 69.06 57194.44 88888.00 2014-11-03 22:10:07.905 307 11315.55 69.07 57194.45 88888.00 2014-11-03 22:10:08.405 307 11315.55 69.09 57194.43 88888.00 2014-11-03 22:10:08.905 307 11315.59 69.08 57194.51 88888.00 2014-11-03 22:10:09.405 307 11315.57 69.11 57194.56 88888.00 2014-11-03 22:10:09.905 307 11315.52 69.17 57194.62 88888.00 2014-11-03 22:10:10.405 307 11315.57 69.17 57194.59 88888.00 2014-11-03 22:10:10.905 307 11315.60 69.17 57194.62 88888.00 2014-11-03 22:10:11.405 307 11315.58 69.17 57194.65 88888.00 2014-11-03 22:10:11.905 307 11315.63 69.22 57194.63 88888.00 2014-11-03 22:10:12.405 307 11315.65 69.19 57194.62 88888.00 2014-11-03 22:10:12.905 307 11315.63 69.22 57194.65 88888.00 2014-11-03 22:10:13.405 307 11315.60 69.27 57194.68 88888.00 2014-11-03 22:10:13.905 307 11315.64 69.29 57194.76 88888.00 2014-11-03 22:10:14.405 307 11315.60 69.29 57194.81 88888.00 2014-11-03 22:10:14.905 307 11315.62 69.29 57194.76 88888.00 2014-11-03 22:10:15.405 307 11315.69 69.29 57194.76 88888.00 2014-11-03 22:10:15.905 307 11315.69 69.31 57194.76 88888.00 2014-11-03 22:10:16.405 307 11315.62 69.32 57194.78 88888.00 2014-11-03 22:10:16.905 307 11315.60 69.34 57194.85 88888.00 2014-11-03 22:10:17.405 307 11315.62 69.41 57194.88 88888.00 2014-11-03 22:10:17.905 307 11315.62 69.48 57194.91 88888.00 2014-11-03 22:10:18.405 307 11315.59 69.46 57194.95 88888.00 2014-11-03 22:10:18.905 307 11315.57 69.45 57195.01 88888.00 2014-11-03 22:10:19.405 307 11315.62 69.49 57195.10 88888.00 2014-11-03 22:10:19.905 307 11315.53 69.58 57195.14 88888.00 2014-11-03 22:10:20.405 307 11315.53 69.60 57195.16 88888.00 2014-11-03 22:10:20.905 307 11315.59 69.60 57195.23 88888.00 2014-11-03 22:10:21.405 307 11315.63 69.65 57195.31 88888.00 2014-11-03 22:10:21.905 307 11315.58 69.67 57195.37 88888.00 2014-11-03 22:10:22.405 307 11315.56 69.70 57195.47 88888.00 2014-11-03 22:10:22.905 307 11315.53 69.73 57195.46 88888.00 2014-11-03 22:10:23.405 307 11315.52 69.75 57195.54 88888.00 2014-11-03 22:10:23.905 307 11315.51 69.80 57195.63 88888.00 2014-11-03 22:10:24.405 307 11315.53 69.86 57195.74 88888.00 2014-11-03 22:10:24.905 307 11315.57 69.94 57195.81 88888.00 2014-11-03 22:10:25.405 307 11315.56 70.01 57195.97 88888.00 2014-11-03 22:10:25.905 307 11315.50 70.06 57196.13 88888.00 2014-11-03 22:10:26.405 307 11315.43 70.07 57196.24 88888.00 2014-11-03 22:10:26.905 307 11315.43 70.10 57196.32 88888.00 2014-11-03 22:10:27.405 307 11315.44 70.16 57196.29 88888.00 2014-11-03 22:10:27.905 307 11315.46 70.23 57196.46 88888.00 2014-11-03 22:10:28.405 307 11315.46 70.28 57196.57 88888.00 2014-11-03 22:10:28.905 307 11315.43 70.30 57196.62 88888.00 2014-11-03 22:10:29.405 307 11315.35 70.35 57196.65 88888.00 2014-11-03 22:10:29.905 307 11315.39 70.40 57196.72 88888.00 2014-11-03 22:10:30.405 307 11315.39 70.42 57196.82 88888.00 2014-11-03 22:10:30.905 307 11315.36 70.43 57196.84 88888.00 2014-11-03 22:10:31.405 307 11315.38 70.52 57196.91 88888.00 2014-11-03 22:10:31.905 307 11315.42 70.55 57197.00 88888.00 2014-11-03 22:10:32.405 307 11315.42 70.61 57196.97 88888.00 2014-11-03 22:10:32.905 307 11315.38 70.61 57197.08 88888.00 2014-11-03 22:10:33.405 307 11315.42 70.64 57197.14 88888.00 2014-11-03 22:10:33.905 307 11315.48 70.72 57197.16 88888.00 2014-11-03 22:10:34.405 307 11315.51 70.71 57197.15 88888.00 2014-11-03 22:10:34.905 307 11315.50 70.74 57197.14 88888.00 2014-11-03 22:10:35.405 307 11315.48 70.76 57197.23 88888.00 2014-11-03 22:10:35.905 307 11315.50 70.79 57197.25 88888.00 2014-11-03 22:10:36.405 307 11315.52 70.85 57197.27 88888.00 2014-11-03 22:10:36.905 307 11315.50 70.85 57197.25 88888.00 2014-11-03 22:10:37.405 307 11315.50 70.85 57197.27 88888.00 2014-11-03 22:10:37.905 307 11315.56 70.89 57197.28 88888.00 2014-11-03 22:10:38.405 307 11315.59 70.90 57197.33 88888.00 2014-11-03 22:10:38.905 307 11315.57 70.85 57197.29 88888.00 2014-11-03 22:10:39.405 307 11315.56 70.89 57197.25 88888.00 2014-11-03 22:10:39.905 307 11315.53 70.91 57197.12 88888.00 2014-11-03 22:10:40.405 307 11315.50 70.92 57197.04 88888.00 2014-11-03 22:10:40.905 307 11315.50 70.94 57197.04 88888.00 2014-11-03 22:10:41.405 307 11315.50 70.92 57197.03 88888.00 2014-11-03 22:10:41.905 307 11315.44 70.90 57197.03 88888.00 2014-11-03 22:10:42.405 307 11315.39 70.91 57197.03 88888.00 2014-11-03 22:10:42.905 307 11315.44 70.94 57196.98 88888.00 2014-11-03 22:10:43.405 307 11315.38 70.92 57196.90 88888.00 2014-11-03 22:10:43.905 307 11315.36 70.91 57196.84 88888.00 2014-11-03 22:10:44.405 307 11315.39 70.92 57196.87 88888.00 2014-11-03 22:10:44.905 307 11315.41 70.90 57196.85 88888.00 2014-11-03 22:10:45.405 307 11315.41 70.89 57196.82 88888.00 2014-11-03 22:10:45.905 307 11315.35 70.91 57196.77 88888.00 2014-11-03 22:10:46.405 307 11315.24 70.90 57196.71 88888.00 2014-11-03 22:10:46.905 307 11315.20 70.90 57196.72 88888.00 2014-11-03 22:10:47.405 307 11315.20 70.88 57196.75 88888.00 2014-11-03 22:10:47.905 307 11315.18 70.85 57196.68 88888.00 2014-11-03 22:10:48.405 307 11315.14 70.81 57196.65 88888.00 2014-11-03 22:10:48.905 307 11315.11 70.78 57196.71 88888.00 2014-11-03 22:10:49.405 307 11315.08 70.82 57196.71 88888.00 2014-11-03 22:10:49.905 307 11315.03 70.82 57196.67 88888.00 2014-11-03 22:10:50.405 307 11315.04 70.79 57196.69 88888.00 2014-11-03 22:10:50.905 307 11315.06 70.75 57196.68 88888.00 2014-11-03 22:10:51.405 307 11315.04 70.74 57196.65 88888.00 2014-11-03 22:10:51.905 307 11315.02 70.75 57196.61 88888.00 2014-11-03 22:10:52.405 307 11315.03 70.76 57196.53 88888.00 2014-11-03 22:10:52.905 307 11315.03 70.71 57196.48 88888.00 2014-11-03 22:10:53.405 307 11315.03 70.68 57196.40 88888.00 2014-11-03 22:10:53.905 307 11315.06 70.63 57196.39 88888.00 2014-11-03 22:10:54.405 307 11315.02 70.63 57196.33 88888.00 2014-11-03 22:10:54.905 307 11314.96 70.63 57196.31 88888.00 2014-11-03 22:10:55.405 307 11315.00 70.61 57196.24 88888.00 2014-11-03 22:10:55.905 307 11314.97 70.57 57196.18 88888.00 2014-11-03 22:10:56.405 307 11314.97 70.55 57196.16 88888.00 2014-11-03 22:10:56.905 307 11314.99 70.57 57196.14 88888.00 2014-11-03 22:10:57.405 307 11314.94 70.60 57196.07 88888.00 2014-11-03 22:10:57.905 307 11314.93 70.57 57195.99 88888.00 2014-11-03 22:10:58.405 307 11314.96 70.54 57195.95 88888.00 2014-11-03 22:10:58.905 307 11314.97 70.51 57195.92 88888.00 2014-11-03 22:10:59.405 307 11314.99 70.49 57195.90 88888.00 2014-11-03 22:10:59.905 307 11314.99 70.51 57195.93 88888.00 2014-11-03 22:11:00.405 307 11314.99 70.48 57195.91 88888.00 2014-11-03 22:11:00.905 307 11314.99 70.44 57195.90 88888.00 2014-11-03 22:11:01.405 307 11314.99 70.45 57195.87 88888.00 2014-11-03 22:11:01.905 307 11314.97 70.48 57195.82 88888.00 2014-11-03 22:11:02.405 307 11314.97 70.48 57195.68 88888.00 2014-11-03 22:11:02.905 307 11314.95 70.48 57195.68 88888.00 2014-11-03 22:11:03.405 307 11314.96 70.48 57195.65 88888.00 2014-11-03 22:11:03.905 307 11315.01 70.49 57195.65 88888.00 2014-11-03 22:11:04.405 307 11315.02 70.54 57195.74 88888.00 2014-11-03 22:11:04.905 307 11315.01 70.51 57195.87 88888.00 2014-11-03 22:11:05.405 307 11315.01 70.51 57195.94 88888.00 2014-11-03 22:11:05.905 307 11315.02 70.50 57195.90 88888.00 2014-11-03 22:11:06.405 307 11315.00 70.55 57195.90 88888.00 2014-11-03 22:11:06.905 307 11314.96 70.55 57195.94 88888.00 2014-11-03 22:11:07.405 307 11314.97 70.56 57195.95 88888.00 2014-11-03 22:11:07.905 307 11315.00 70.58 57195.98 88888.00 2014-11-03 22:11:08.405 307 11314.97 70.55 57195.97 88888.00 2014-11-03 22:11:08.905 307 11315.01 70.60 57195.93 88888.00 2014-11-03 22:11:09.405 307 11315.03 70.62 57195.97 88888.00 2014-11-03 22:11:09.905 307 11315.07 70.62 57195.93 88888.00 2014-11-03 22:11:10.405 307 11315.07 70.63 57195.98 88888.00 2014-11-03 22:11:10.905 307 11315.04 70.64 57195.95 88888.00 2014-11-03 22:11:11.405 307 11315.06 70.64 57196.01 88888.00 2014-11-03 22:11:11.905 307 11315.09 70.63 57195.98 88888.00 2014-11-03 22:11:12.405 307 11315.08 70.61 57195.99 88888.00 2014-11-03 22:11:12.905 307 11315.09 70.63 57196.01 88888.00 2014-11-03 22:11:13.405 307 11315.15 70.62 57195.99 88888.00 2014-11-03 22:11:13.905 307 11315.15 70.60 57195.94 88888.00 2014-11-03 22:11:14.405 307 11315.15 70.63 57195.92 88888.00 2014-11-03 22:11:14.905 307 11315.16 70.64 57195.86 88888.00 2014-11-03 22:11:15.405 307 11315.22 70.63 57195.81 88888.00 2014-11-03 22:11:15.905 307 11315.16 70.62 57195.81 88888.00 2014-11-03 22:11:16.405 307 11315.16 70.60 57195.81 88888.00 2014-11-03 22:11:16.905 307 11315.13 70.55 57195.67 88888.00 2014-11-03 22:11:17.405 307 11315.14 70.58 57195.58 88888.00 2014-11-03 22:11:17.905 307 11315.13 70.56 57195.53 88888.00 2014-11-03 22:11:18.405 307 11315.16 70.50 57195.49 88888.00 2014-11-03 22:11:18.905 307 11315.20 70.50 57195.42 88888.00 2014-11-03 22:11:19.405 307 11315.14 70.49 57195.39 88888.00 2014-11-03 22:11:19.905 307 11315.17 70.45 57195.39 88888.00 2014-11-03 22:11:20.405 307 11315.21 70.45 57195.30 88888.00 2014-11-03 22:11:20.905 307 11315.17 70.45 57195.24 88888.00 2014-11-03 22:11:21.405 307 11315.15 70.40 57195.23 88888.00 2014-11-03 22:11:21.905 307 11315.13 70.40 57195.16 88888.00 2014-11-03 22:11:22.405 307 11315.08 70.42 57195.13 88888.00 2014-11-03 22:11:22.905 307 11315.07 70.40 57195.10 88888.00 2014-11-03 22:11:23.405 307 11315.06 70.40 57195.08 88888.00 2014-11-03 22:11:23.905 307 11314.99 70.41 57195.02 88888.00 2014-11-03 22:11:24.405 307 11315.01 70.37 57194.96 88888.00 2014-11-03 22:11:24.905 307 11315.02 70.35 57194.95 88888.00 2014-11-03 22:11:25.405 307 11314.97 70.34 57194.88 88888.00 2014-11-03 22:11:25.905 307 11314.92 70.30 57194.84 88888.00 2014-11-03 22:11:26.405 307 11314.93 70.27 57194.81 88888.00 2014-11-03 22:11:26.905 307 11314.94 70.26 57194.73 88888.00 2014-11-03 22:11:27.405 307 11314.86 70.31 57194.75 88888.00 2014-11-03 22:11:27.905 307 11314.83 70.27 57194.68 88888.00 2014-11-03 22:11:28.405 307 11314.87 70.17 57194.62 88888.00 2014-11-03 22:11:28.905 307 11314.83 70.16 57194.59 88888.00 2014-11-03 22:11:29.405 307 11314.80 70.13 57194.49 88888.00 2014-11-03 22:11:29.905 307 11314.79 70.10 57194.45 88888.00 2014-11-03 22:11:30.405 307 11314.76 70.09 57194.39 88888.00 2014-11-03 22:11:30.905 307 11314.74 70.08 57194.33 88888.00 2014-11-03 22:11:31.405 307 11314.79 70.07 57194.27 88888.00 2014-11-03 22:11:31.905 307 11314.73 70.07 57194.28 88888.00 2014-11-03 22:11:32.405 307 11314.68 70.04 57194.19 88888.00 2014-11-03 22:11:32.905 307 11314.68 70.02 57194.14 88888.00 2014-11-03 22:11:33.405 307 11314.64 69.97 57194.14 88888.00 2014-11-03 22:11:33.905 307 11314.54 70.00 57194.17 88888.00 2014-11-03 22:11:34.405 307 11314.54 69.97 57194.15 88888.00 2014-11-03 22:11:34.905 307 11314.52 70.01 57194.17 88888.00 2014-11-03 22:11:35.405 307 11314.51 70.02 57194.12 88888.00 2014-11-03 22:11:35.905 307 11314.53 70.00 57194.08 88888.00 2014-11-03 22:11:36.405 307 11314.54 69.97 57194.04 88888.00 2014-11-03 22:11:36.905 307 11314.51 69.95 57194.04 88888.00 2014-11-03 22:11:37.405 307 11314.49 69.90 57194.04 88888.00 2014-11-03 22:11:37.905 307 11314.46 69.88 57194.00 88888.00 2014-11-03 22:11:38.405 307 11314.44 69.87 57194.02 88888.00 2014-11-03 22:11:38.905 307 11314.37 69.89 57194.07 88888.00 2014-11-03 22:11:39.405 307 11314.39 69.88 57194.17 88888.00 2014-11-03 22:11:39.905 307 11314.42 69.87 57194.14 88888.00 2014-11-03 22:11:40.405 307 11314.41 69.87 57194.09 88888.00 2014-11-03 22:11:40.905 307 11314.41 69.85 57194.06 88888.00 2014-11-03 22:11:41.405 307 11314.34 69.83 57194.05 88888.00 2014-11-03 22:11:41.905 307 11314.34 69.87 57194.08 88888.00 2014-11-03 22:11:42.405 307 11314.37 69.87 57194.09 88888.00 2014-11-03 22:11:42.905 307 11314.33 69.87 57194.05 88888.00 2014-11-03 22:11:43.405 307 11314.30 69.88 57194.09 88888.00 2014-11-03 22:11:43.905 307 11314.24 69.82 57194.11 88888.00 2014-11-03 22:11:44.405 307 11314.16 69.80 57194.14 88888.00 2014-11-03 22:11:44.905 307 11314.12 69.79 57194.14 88888.00 2014-11-03 22:11:45.405 307 11314.09 69.79 57194.19 88888.00 2014-11-03 22:11:45.905 307 11314.06 69.79 57194.26 88888.00 2014-11-03 22:11:46.405 307 11314.02 69.85 57194.33 88888.00 2014-11-03 22:11:46.905 307 11313.98 69.86 57194.47 88888.00 2014-11-03 22:11:47.405 307 11313.99 69.88 57194.60 88888.00 2014-11-03 22:11:47.905 307 11313.99 69.88 57194.70 88888.00 2014-11-03 22:11:48.405 307 11313.91 69.85 57194.72 88888.00 2014-11-03 22:11:48.905 307 11313.89 69.85 57194.75 88888.00 2014-11-03 22:11:49.405 307 11313.92 69.86 57194.76 88888.00 2014-11-03 22:11:49.905 307 11313.93 69.89 57194.86 88888.00 2014-11-03 22:11:50.405 307 11313.89 69.94 57194.96 88888.00 2014-11-03 22:11:50.905 307 11313.84 69.93 57194.97 88888.00 2014-11-03 22:11:51.405 307 11313.79 69.93 57195.04 88888.00 2014-11-03 22:11:51.905 307 11313.79 69.97 57195.07 88888.00 2014-11-03 22:11:52.405 307 11313.71 69.96 57195.17 88888.00 2014-11-03 22:11:52.905 307 11313.67 69.95 57195.23 88888.00 2014-11-03 22:11:53.405 307 11313.69 70.00 57195.30 88888.00 2014-11-03 22:11:53.905 307 11313.61 70.00 57195.28 88888.00 2014-11-03 22:11:54.405 307 11313.56 70.01 57195.26 88888.00 2014-11-03 22:11:54.905 307 11313.55 70.02 57195.18 88888.00 2014-11-03 22:11:55.405 307 11313.57 69.99 57195.17 88888.00 2014-11-03 22:11:55.905 307 11313.56 69.97 57195.22 88888.00 2014-11-03 22:11:56.405 307 11313.57 69.95 57195.20 88888.00 2014-11-03 22:11:56.905 307 11313.51 69.94 57195.28 88888.00 2014-11-03 22:11:57.405 307 11313.49 69.92 57195.33 88888.00 2014-11-03 22:11:57.905 307 11313.47 69.89 57195.15 88888.00 2014-11-03 22:11:58.405 307 11313.43 69.86 57195.11 88888.00 2014-11-03 22:11:58.905 307 11313.42 69.83 57195.14 88888.00 2014-11-03 22:11:59.405 307 11313.41 69.86 57195.21 88888.00 2014-11-03 22:11:59.905 307 11313.42 69.86 57195.24 88888.00 2014-11-03 22:12:00.405 307 11313.41 69.83 57195.20 88888.00 2014-11-03 22:12:00.905 307 11313.35 69.83 57195.15 88888.00 2014-11-03 22:12:01.405 307 11313.32 69.85 57195.16 88888.00 2014-11-03 22:12:01.905 307 11313.30 69.82 57195.17 88888.00 2014-11-03 22:12:02.405 307 11313.26 69.80 57195.15 88888.00 2014-11-03 22:12:02.905 307 11313.26 69.72 57195.07 88888.00 2014-11-03 22:12:03.405 307 11313.23 69.68 57195.01 88888.00 2014-11-03 22:12:03.905 307 11313.20 69.69 57195.01 88888.00 2014-11-03 22:12:04.405 307 11313.18 69.68 57194.97 88888.00 2014-11-03 22:12:04.905 307 11313.09 69.68 57194.91 88888.00 2014-11-03 22:12:05.405 307 11313.03 69.68 57194.96 88888.00 2014-11-03 22:12:05.905 307 11313.00 69.66 57194.97 88888.00 2014-11-03 22:12:06.405 307 11313.02 69.65 57194.95 88888.00 2014-11-03 22:12:06.905 307 11313.05 69.61 57194.94 88888.00 2014-11-03 22:12:07.405 307 11312.99 69.62 57194.92 88888.00 2014-11-03 22:12:07.905 307 11312.93 69.67 57194.90 88888.00 2014-11-03 22:12:08.405 307 11312.92 69.63 57194.90 88888.00 2014-11-03 22:12:08.905 307 11312.89 69.60 57194.85 88888.00 2014-11-03 22:12:09.405 307 11312.82 69.60 57194.82 88888.00 2014-11-03 22:12:09.905 307 11312.79 69.59 57194.81 88888.00 2014-11-03 22:12:10.405 307 11312.78 69.52 57194.79 88888.00 2014-11-03 22:12:10.905 307 11312.78 69.53 57194.81 88888.00 2014-11-03 22:12:11.405 307 11312.74 69.56 57194.81 88888.00 2014-11-03 22:12:11.905 307 11312.72 69.59 57194.86 88888.00 2014-11-03 22:12:12.405 307 11312.67 69.55 57194.92 88888.00 2014-11-03 22:12:12.905 307 11312.72 69.59 57194.95 88888.00 2014-11-03 22:12:13.405 307 11312.73 69.58 57194.97 88888.00 2014-11-03 22:12:13.905 307 11312.73 69.55 57195.04 88888.00 2014-11-03 22:12:14.405 307 11312.73 69.55 57195.04 88888.00 2014-11-03 22:12:14.905 307 11312.73 69.55 57195.04 88888.00 2014-11-03 22:12:15.405 307 11312.71 69.54 57195.05 88888.00 2014-11-03 22:12:15.905 307 11312.68 69.54 57195.02 88888.00 2014-11-03 22:12:16.405 307 11312.63 69.55 57194.98 88888.00 2014-11-03 22:12:16.905 307 11312.68 69.53 57194.96 88888.00 2014-11-03 22:12:17.405 307 11312.68 69.52 57194.98 88888.00 2014-11-03 22:12:17.905 307 11312.70 69.54 57194.98 88888.00 2014-11-03 22:12:18.405 307 11312.65 69.52 57195.04 88888.00 2014-11-03 22:12:18.905 307 11312.70 69.47 57195.14 88888.00 2014-11-03 22:12:19.405 307 11312.68 69.42 57195.16 88888.00 2014-11-03 22:12:19.905 307 11312.72 69.45 57195.18 88888.00 2014-11-03 22:12:20.405 307 11312.72 69.42 57195.18 88888.00 2014-11-03 22:12:20.905 307 11312.75 69.40 57195.18 88888.00 2014-11-03 22:12:21.405 307 11312.68 69.35 57195.11 88888.00 2014-11-03 22:12:21.905 307 11312.66 69.32 57195.09 88888.00 2014-11-03 22:12:22.405 307 11312.71 69.34 57195.15 88888.00 2014-11-03 22:12:22.905 307 11312.72 69.33 57195.14 88888.00 2014-11-03 22:12:23.405 307 11312.68 69.34 57195.08 88888.00 2014-11-03 22:12:23.905 307 11312.68 69.29 57195.02 88888.00 2014-11-03 22:12:24.405 307 11312.61 69.31 57195.08 88888.00 2014-11-03 22:12:24.905 307 11312.66 69.31 57195.05 88888.00 2014-11-03 22:12:25.405 307 11312.65 69.29 57194.98 88888.00 2014-11-03 22:12:25.905 307 11312.64 69.26 57194.97 88888.00 2014-11-03 22:12:26.405 307 11312.61 69.19 57194.94 88888.00 2014-11-03 22:12:26.905 307 11312.65 69.25 57194.94 88888.00 2014-11-03 22:12:27.405 307 11312.63 69.21 57194.94 88888.00 2014-11-03 22:12:27.905 307 11312.59 69.21 57194.92 88888.00 2014-11-03 22:12:28.405 307 11312.58 69.17 57194.89 88888.00 2014-11-03 22:12:28.905 307 11312.59 69.08 57194.97 88888.00 2014-11-03 22:12:29.405 307 11312.53 69.06 57194.99 88888.00 2014-11-03 22:12:29.905 307 11312.51 69.05 57194.98 88888.00 2014-11-03 22:12:30.405 307 11312.49 69.02 57194.97 88888.00 2014-11-03 22:12:30.905 307 11312.46 68.94 57195.04 88888.00 2014-11-03 22:12:31.405 307 11312.42 68.91 57195.04 88888.00 2014-11-03 22:12:31.905 307 11312.39 68.86 57194.96 88888.00 2014-11-03 22:12:32.405 307 11312.40 68.85 57194.85 88888.00 2014-11-03 22:12:32.905 307 11312.36 68.81 57194.90 88888.00 2014-11-03 22:12:33.405 307 11312.36 68.78 57194.97 88888.00 2014-11-03 22:12:33.905 307 11312.32 68.74 57194.95 88888.00 2014-11-03 22:12:34.405 307 11312.26 68.75 57194.96 88888.00 2014-11-03 22:12:34.905 307 11312.19 68.73 57194.95 88888.00 2014-11-03 22:12:35.405 307 11312.17 68.70 57195.02 88888.00 2014-11-03 22:12:35.905 307 11312.17 68.71 57194.96 88888.00 2014-11-03 22:12:36.406 307 11312.15 68.70 57194.98 88888.00 2014-11-03 22:12:36.906 307 11312.16 68.66 57195.07 88888.00 2014-11-03 22:12:37.406 307 11312.09 68.65 57195.03 88888.00 2014-11-03 22:12:37.906 307 11312.04 68.63 57195.14 88888.00 2014-11-03 22:12:38.406 307 11312.00 68.57 57195.16 88888.00 2014-11-03 22:12:38.906 307 11312.02 68.51 57195.10 88888.00 2014-11-03 22:12:39.406 307 11312.01 68.51 57195.14 88888.00 2014-11-03 22:12:39.906 307 11311.96 68.53 57195.18 88888.00 2014-11-03 22:12:40.406 307 11311.90 68.57 57195.22 88888.00 2014-11-03 22:12:40.906 307 11311.87 68.53 57195.21 88888.00 2014-11-03 22:12:41.406 307 11311.84 68.52 57195.27 88888.00 2014-11-03 22:12:41.906 307 11311.86 68.49 57195.26 88888.00 2014-11-03 22:12:42.406 307 11311.86 68.50 57195.23 88888.00 2014-11-03 22:12:42.906 307 11311.84 68.47 57195.31 88888.00 2014-11-03 22:12:43.406 307 11311.80 68.47 57195.33 88888.00 2014-11-03 22:12:43.906 307 11311.77 68.44 57195.35 88888.00 2014-11-03 22:12:44.406 307 11311.77 68.43 57195.43 88888.00 2014-11-03 22:12:44.906 307 11311.76 68.41 57195.45 88888.00 2014-11-03 22:12:45.406 307 11311.82 68.39 57195.47 88888.00 2014-11-03 22:12:45.906 307 11311.87 68.34 57195.48 88888.00 2014-11-03 22:12:46.406 307 11311.88 68.31 57195.56 88888.00 2014-11-03 22:12:46.906 307 11311.84 68.31 57195.62 88888.00 2014-11-03 22:12:47.406 307 11311.82 68.33 57195.63 88888.00 2014-11-03 22:12:47.906 307 11311.82 68.32 57195.54 88888.00 2014-11-03 22:12:48.406 307 11311.81 68.31 57195.52 88888.00 2014-11-03 22:12:48.906 307 11311.74 68.30 57195.49 88888.00 2014-11-03 22:12:49.406 307 11311.68 68.30 57195.46 88888.00 2014-11-03 22:12:49.906 307 11311.70 68.26 57195.45 88888.00 2014-11-03 22:12:50.406 307 11311.75 68.26 57195.46 88888.00 2014-11-03 22:12:50.906 307 11311.75 68.26 57195.42 88888.00 2014-11-03 22:12:51.406 307 11311.75 68.25 57195.42 88888.00 2014-11-03 22:12:51.906 307 11311.73 68.22 57195.48 88888.00 2014-11-03 22:12:52.406 307 11311.77 68.19 57195.43 88888.00 2014-11-03 22:12:52.906 307 11311.79 68.18 57195.35 88888.00 2014-11-03 22:12:53.406 307 11311.76 68.19 57195.31 88888.00 2014-11-03 22:12:53.906 307 11311.77 68.11 57195.28 88888.00 2014-11-03 22:12:54.406 307 11311.81 68.11 57195.16 88888.00 2014-11-03 22:12:54.906 307 11311.81 68.09 57195.16 88888.00 2014-11-03 22:12:55.406 307 11311.81 68.05 57195.10 88888.00 2014-11-03 22:12:55.906 307 11311.83 68.04 57195.09 88888.00 2014-11-03 22:12:56.406 307 11311.81 68.03 57195.13 88888.00 2014-11-03 22:12:56.906 307 11311.82 68.00 57195.05 88888.00 2014-11-03 22:12:57.406 307 11311.80 67.98 57195.02 88888.00 2014-11-03 22:12:57.906 307 11311.82 67.97 57194.99 88888.00 2014-11-03 22:12:58.406 307 11311.81 67.95 57195.01 88888.00 2014-11-03 22:12:58.906 307 11311.77 67.88 57194.89 88888.00 2014-11-03 22:12:59.406 307 11311.77 67.84 57194.79 88888.00 2014-11-03 22:12:59.906 307 11311.79 67.81 57194.70 88888.00 2014-11-03 22:13:00.406 307 11311.80 67.81 57194.68 88888.00 2014-11-03 22:13:00.906 307 11311.80 67.79 57194.64 88888.00 2014-11-03 22:13:01.406 307 11311.79 67.76 57194.54 88888.00 2014-11-03 22:13:01.906 307 11311.86 67.66 57194.45 88888.00 2014-11-03 22:13:02.406 307 11311.82 67.61 57194.41 88888.00 2014-11-03 22:13:02.906 307 11311.84 67.55 57194.31 88888.00 2014-11-03 22:13:03.406 307 11311.83 67.55 57194.26 88888.00 2014-11-03 22:13:03.906 307 11311.83 67.48 57194.15 88888.00 2014-11-03 22:13:04.406 307 11311.81 67.44 57194.09 88888.00 2014-11-03 22:13:04.906 307 11311.86 67.42 57194.09 88888.00 2014-11-03 22:13:05.406 307 11311.87 67.35 57194.04 88888.00 2014-11-03 22:13:05.906 307 11311.81 67.29 57193.96 88888.00 2014-11-03 22:13:06.406 307 11311.77 67.27 57193.87 88888.00 2014-11-03 22:13:06.906 307 11311.77 67.20 57193.86 88888.00 2014-11-03 22:13:07.406 307 11311.74 67.15 57193.76 88888.00 2014-11-03 22:13:07.906 307 11311.73 67.11 57193.72 88888.00 2014-11-03 22:13:08.406 307 11311.77 67.05 57193.72 88888.00 2014-11-03 22:13:08.906 307 11311.79 67.09 57193.66 88888.00 2014-11-03 22:13:09.406 307 11311.77 67.08 57193.59 88888.00 2014-11-03 22:13:09.906 307 11311.75 67.03 57193.55 88888.00 2014-11-03 22:13:10.406 307 11311.70 66.97 57193.57 88888.00 2014-11-03 22:13:10.906 307 11311.66 66.90 57193.50 88888.00 2014-11-03 22:13:11.406 307 11311.67 66.90 57193.50 88888.00 2014-11-03 22:13:11.906 307 11311.71 66.91 57193.61 88888.00 2014-11-03 22:13:12.406 307 11311.69 66.90 57193.67 88888.00 2014-11-03 22:13:12.906 307 11311.64 66.88 57193.59 88888.00 2014-11-03 22:13:13.406 307 11311.56 66.87 57193.61 88888.00 2014-11-03 22:13:13.906 307 11311.60 66.83 57193.62 88888.00 2014-11-03 22:13:14.406 307 11311.60 66.81 57193.59 88888.00 2014-11-03 22:13:14.906 307 11311.54 66.81 57193.62 88888.00 2014-11-03 22:13:15.406 307 11311.53 66.84 57193.67 88888.00 2014-11-03 22:13:15.906 307 11311.52 66.80 57193.68 88888.00 2014-11-03 22:13:16.406 307 11311.50 66.80 57193.63 88888.00 2014-11-03 22:13:16.906 307 11311.46 66.80 57193.68 88888.00 2014-11-03 22:13:17.406 307 11311.35 66.80 57193.75 88888.00 2014-11-03 22:13:17.906 307 11311.32 66.81 57193.93 88888.00 2014-11-03 22:13:18.406 307 11311.29 66.83 57194.01 88888.00 2014-11-03 22:13:18.906 307 11311.22 66.84 57194.11 88888.00 2014-11-03 22:13:19.406 307 11311.24 66.80 57194.15 88888.00 2014-11-03 22:13:19.906 307 11311.21 66.82 57194.26 88888.00 2014-11-03 22:13:20.406 307 11311.13 66.89 57194.41 88888.00 2014-11-03 22:13:20.906 307 11311.08 66.90 57194.46 88888.00 2014-11-03 22:13:21.406 307 11311.05 66.93 57194.64 88888.00 2014-11-03 22:13:21.906 307 11310.96 66.94 57194.81 88888.00 2014-11-03 22:13:22.406 307 11310.93 66.98 57194.95 88888.00 2014-11-03 22:13:22.906 307 11310.91 67.07 57194.95 88888.00 2014-11-03 22:13:23.406 307 11310.87 67.11 57195.04 88888.00 2014-11-03 22:13:23.906 307 11310.83 67.13 57195.20 88888.00 2014-11-03 22:13:24.406 307 11310.79 67.17 57195.37 88888.00 2014-11-03 22:13:24.906 307 11310.78 67.23 57195.52 88888.00 2014-11-03 22:13:25.406 307 11310.72 67.27 57195.67 88888.00 2014-11-03 22:13:25.906 307 11310.69 67.36 57195.82 88888.00 2014-11-03 22:13:26.406 307 11310.69 67.35 57195.87 88888.00 2014-11-03 22:13:26.906 307 11310.66 67.41 57196.00 88888.00 2014-11-03 22:13:27.406 307 11310.62 67.49 57196.16 88888.00 2014-11-03 22:13:27.906 307 11310.58 67.50 57196.27 88888.00 2014-11-03 22:13:28.406 307 11310.56 67.51 57196.40 88888.00 2014-11-03 22:13:28.906 307 11310.52 67.59 57196.51 88888.00 2014-11-03 22:13:29.406 307 11310.55 67.66 57196.57 88888.00 2014-11-03 22:13:29.906 307 11310.57 67.71 57196.70 88888.00 2014-11-03 22:13:30.406 307 11310.49 67.75 57196.88 88888.00 2014-11-03 22:13:30.906 307 11310.43 67.82 57197.02 88888.00 2014-11-03 22:13:31.406 307 11310.41 67.91 57197.14 88888.00 2014-11-03 22:13:31.906 307 11310.41 67.93 57197.20 88888.00 2014-11-03 22:13:32.406 307 11310.39 67.99 57197.33 88888.00 2014-11-03 22:13:32.906 307 11310.37 68.00 57197.42 88888.00 2014-11-03 22:13:33.406 307 11310.41 68.07 57197.53 88888.00 2014-11-03 22:13:33.906 307 11310.41 68.18 57197.64 88888.00 2014-11-03 22:13:34.406 307 11310.42 68.24 57197.58 88888.00 2014-11-03 22:13:34.906 307 11310.41 68.22 57197.61 88888.00 2014-11-03 22:13:35.406 307 11310.42 68.25 57197.67 88888.00 2014-11-03 22:13:35.906 307 11310.42 68.30 57197.72 88888.00 2014-11-03 22:13:36.406 307 11310.38 68.30 57197.78 88888.00 2014-11-03 22:13:36.906 307 11310.36 68.32 57197.85 88888.00 2014-11-03 22:13:37.406 307 11310.38 68.32 57197.94 88888.00 2014-11-03 22:13:37.906 307 11310.38 68.36 57197.94 88888.00 2014-11-03 22:13:38.406 307 11310.38 68.39 57197.98 88888.00 2014-11-03 22:13:38.906 307 11310.41 68.34 57197.94 88888.00 2014-11-03 22:13:39.406 307 11310.47 68.33 57197.94 88888.00 2014-11-03 22:13:39.906 307 11310.48 68.33 57197.92 88888.00 2014-11-03 22:13:40.406 307 11310.45 68.39 57197.93 88888.00 2014-11-03 22:13:40.906 307 11310.44 68.39 57197.86 88888.00 2014-11-03 22:13:41.406 307 11310.48 68.39 57197.85 88888.00 2014-11-03 22:13:41.906 307 11310.49 68.37 57197.79 88888.00 2014-11-03 22:13:42.406 307 11310.49 68.34 57197.78 88888.00 2014-11-03 22:13:42.906 307 11310.54 68.36 57197.77 88888.00 2014-11-03 22:13:43.406 307 11310.56 68.37 57197.67 88888.00 2014-11-03 22:13:43.906 307 11310.59 68.34 57197.64 88888.00 2014-11-03 22:13:44.406 307 11310.59 68.26 57197.53 88888.00 2014-11-03 22:13:44.906 307 11310.63 68.22 57197.48 88888.00 2014-11-03 22:13:45.406 307 11310.69 68.17 57197.41 88888.00 2014-11-03 22:13:45.906 307 11310.72 68.12 57197.32 88888.00 2014-11-03 22:13:46.406 307 11310.73 68.10 57197.23 88888.00 2014-11-03 22:13:46.906 307 11310.76 68.10 57197.14 88888.00 2014-11-03 22:13:47.406 307 11310.82 68.06 57197.06 88888.00 2014-11-03 22:13:47.906 307 11310.83 68.02 57196.95 88888.00 2014-11-03 22:13:48.406 307 11310.86 67.98 57196.84 88888.00 2014-11-03 22:13:48.906 307 11310.90 67.92 57196.69 88888.00 2014-11-03 22:13:49.406 307 11310.93 67.90 57196.61 88888.00 2014-11-03 22:13:49.906 307 11310.96 67.86 57196.58 88888.00 2014-11-03 22:13:50.406 307 11311.00 67.82 57196.53 88888.00 2014-11-03 22:13:50.906 307 11311.04 67.75 57196.43 88888.00 2014-11-03 22:13:51.406 307 11311.10 67.70 57196.26 88888.00 2014-11-03 22:13:51.906 307 11311.14 67.65 57196.14 88888.00 2014-11-03 22:13:52.406 307 11311.18 67.64 57196.04 88888.00 2014-11-03 22:13:52.906 307 11311.24 67.55 57195.85 88888.00 2014-11-03 22:13:53.406 307 11311.29 67.49 57195.72 88888.00 2014-11-03 22:13:53.906 307 11311.27 67.49 57195.63 88888.00 2014-11-03 22:13:54.406 307 11311.26 67.50 57195.53 88888.00 2014-11-03 22:13:54.906 307 11311.34 67.45 57195.46 88888.00 2014-11-03 22:13:55.406 307 11311.40 67.38 57195.40 88888.00 2014-11-03 22:13:55.906 307 11311.45 67.36 57195.24 88888.00 2014-11-03 22:13:56.406 307 11311.46 67.31 57195.27 88888.00 2014-11-03 22:13:56.906 307 11311.46 67.31 57195.23 88888.00 2014-11-03 22:13:57.406 307 11311.50 67.32 57195.18 88888.00 2014-11-03 22:13:57.906 307 11311.48 67.34 57195.13 88888.00 2014-11-03 22:13:58.406 307 11311.49 67.30 57195.07 88888.00 2014-11-03 22:13:58.906 307 11311.59 67.27 57194.98 88888.00 2014-11-03 22:13:59.406 307 11311.61 67.23 57194.90 88888.00 2014-11-03 22:13:59.906 307 11311.61 67.17 57194.85 88888.00 2014-11-03 22:14:00.406 307 11311.63 67.17 57194.82 88888.00 2014-11-03 22:14:00.906 307 11311.67 67.16 57194.77 88888.00 2014-11-03 22:14:01.406 307 11311.68 67.13 57194.76 88888.00 2014-11-03 22:14:01.906 307 11311.68 67.04 57194.72 88888.00 2014-11-03 22:14:02.406 307 11311.70 67.11 57194.75 88888.00 2014-11-03 22:14:02.906 307 11311.74 67.11 57194.73 88888.00 2014-11-03 22:14:03.406 307 11311.76 67.10 57194.69 88888.00 2014-11-03 22:14:03.906 307 11311.80 67.07 57194.68 88888.00 2014-11-03 22:14:04.406 307 11311.81 67.05 57194.68 88888.00 2014-11-03 22:14:04.906 307 11311.87 67.08 57194.64 88888.00 2014-11-03 22:14:05.406 307 11311.89 67.08 57194.58 88888.00 2014-11-03 22:14:05.906 307 11311.87 67.07 57194.56 88888.00 2014-11-03 22:14:06.406 307 11311.86 67.07 57194.60 88888.00 2014-11-03 22:14:06.906 307 11311.88 67.09 57194.60 88888.00 2014-11-03 22:14:07.406 307 11311.95 67.07 57194.58 88888.00 2014-11-03 22:14:07.906 307 11311.97 67.08 57194.65 88888.00 2014-11-03 22:14:08.406 307 11312.03 67.08 57194.64 88888.00 2014-11-03 22:14:08.906 307 11312.03 67.08 57194.56 88888.00 2014-11-03 22:14:09.406 307 11312.05 67.05 57194.54 88888.00 2014-11-03 22:14:09.906 307 11312.08 67.03 57194.62 88888.00 2014-11-03 22:14:10.406 307 11312.08 67.03 57194.68 88888.00 2014-11-03 22:14:10.906 307 11312.08 67.05 57194.72 88888.00 2014-11-03 22:14:11.406 307 11312.07 67.07 57194.63 88888.00 2014-11-03 22:14:11.906 307 11312.07 67.05 57194.53 88888.00 2014-11-03 22:14:12.406 307 11312.08 67.07 57194.47 88888.00 2014-11-03 22:14:12.906 307 11312.09 67.07 57194.47 88888.00 2014-11-03 22:14:13.406 307 11312.11 67.05 57194.54 88888.00 2014-11-03 22:14:13.906 307 11312.12 67.02 57194.58 88888.00 2014-11-03 22:14:14.406 307 11312.15 67.05 57194.63 88888.00 2014-11-03 22:14:14.906 307 11312.09 67.07 57194.60 88888.00 2014-11-03 22:14:15.406 307 11312.10 67.07 57194.59 88888.00 2014-11-03 22:14:15.906 307 11312.10 67.05 57194.63 88888.00 2014-11-03 22:14:16.406 307 11312.12 67.08 57194.64 88888.00 2014-11-03 22:14:16.906 307 11312.11 67.09 57194.70 88888.00 2014-11-03 22:14:17.406 307 11312.10 67.09 57194.76 88888.00 2014-11-03 22:14:17.906 307 11312.10 67.09 57194.79 88888.00 2014-11-03 22:14:18.406 307 11312.09 67.07 57194.73 88888.00 2014-11-03 22:14:18.906 307 11312.11 67.08 57194.72 88888.00 2014-11-03 22:14:19.406 307 11312.10 67.09 57194.76 88888.00 2014-11-03 22:14:19.906 307 11312.08 67.10 57194.76 88888.00 2014-11-03 22:14:20.406 307 11312.07 67.09 57194.76 88888.00 2014-11-03 22:14:20.906 307 11312.03 67.13 57194.82 88888.00 2014-11-03 22:14:21.406 307 11311.97 67.13 57194.81 88888.00 2014-11-03 22:14:21.906 307 11311.95 67.16 57194.83 88888.00 2014-11-03 22:14:22.406 307 11311.91 67.15 57194.88 88888.00 2014-11-03 22:14:22.906 307 11311.89 67.16 57194.90 88888.00 2014-11-03 22:14:23.406 307 11311.88 67.17 57194.94 88888.00 2014-11-03 22:14:23.906 307 11311.82 67.20 57194.98 88888.00 2014-11-03 22:14:24.406 307 11311.80 67.27 57195.04 88888.00 2014-11-03 22:14:24.906 307 11311.79 67.30 57195.10 88888.00 2014-11-03 22:14:25.406 307 11311.73 67.30 57195.20 88888.00 2014-11-03 22:14:25.906 307 11311.63 67.32 57195.24 88888.00 2014-11-03 22:14:26.406 307 11311.57 67.36 57195.31 88888.00 2014-11-03 22:14:26.906 307 11311.56 67.35 57195.41 88888.00 2014-11-03 22:14:27.406 307 11311.56 67.38 57195.47 88888.00 2014-11-03 22:14:27.906 307 11311.49 67.42 57195.45 88888.00 2014-11-03 22:14:28.406 307 11311.43 67.43 57195.49 88888.00 2014-11-03 22:14:28.906 307 11311.36 67.48 57195.55 88888.00 2014-11-03 22:14:29.406 307 11311.33 67.54 57195.67 88888.00 2014-11-03 22:14:29.906 307 11311.33 67.52 57195.73 88888.00 2014-11-03 22:14:30.406 307 11311.35 67.62 57195.80 88888.00 2014-11-03 22:14:30.906 307 11311.31 67.64 57195.94 88888.00 2014-11-03 22:14:31.406 307 11311.24 67.72 57195.99 88888.00 2014-11-03 22:14:31.906 307 11311.20 67.73 57196.05 88888.00 2014-11-03 22:14:32.406 307 11311.17 67.77 57196.11 88888.00 2014-11-03 22:14:32.906 307 11311.12 67.81 57196.24 88888.00 2014-11-03 22:14:33.406 307 11311.07 67.82 57196.29 88888.00 2014-11-03 22:14:33.906 307 11311.04 67.84 57196.37 88888.00 2014-11-03 22:14:34.406 307 11311.00 67.90 57196.49 88888.00 2014-11-03 22:14:34.906 307 11310.99 67.96 57196.58 88888.00 2014-11-03 22:14:35.406 307 11311.00 68.05 57196.68 88888.00 2014-11-03 22:14:35.906 307 11310.97 68.11 57196.76 88888.00 2014-11-03 22:14:36.406 307 11310.92 68.20 57196.88 88888.00 2014-11-03 22:14:36.906 307 11310.87 68.20 57196.94 88888.00 2014-11-03 22:14:37.406 307 11310.86 68.23 57197.01 88888.00 2014-11-03 22:14:37.906 307 11310.84 68.26 57197.10 88888.00 2014-11-03 22:14:38.406 307 11310.79 68.31 57197.21 88888.00 2014-11-03 22:14:38.906 307 11310.77 68.36 57197.26 88888.00 2014-11-03 22:14:39.406 307 11310.77 68.40 57197.40 88888.00 2014-11-03 22:14:39.906 307 11310.72 68.41 57197.60 88888.00 2014-11-03 22:14:40.406 307 11310.73 68.45 57197.61 88888.00 2014-11-03 22:14:40.906 307 11310.73 68.51 57197.66 88888.00 2014-11-03 22:14:41.406 307 11310.73 68.54 57197.73 88888.00 2014-11-03 22:14:41.906 307 11310.70 68.58 57197.78 88888.00 2014-11-03 22:14:42.406 307 11310.72 68.56 57197.83 88888.00 2014-11-03 22:14:42.906 307 11310.73 68.57 57197.93 88888.00 2014-11-03 22:14:43.406 307 11310.78 68.59 57197.96 88888.00 2014-11-03 22:14:43.906 307 11310.77 68.65 57198.07 88888.00 2014-11-03 22:14:44.406 307 11310.72 68.65 57198.21 88888.00 2014-11-03 22:14:44.906 307 11310.73 68.68 57198.29 88888.00 2014-11-03 22:14:45.406 307 11310.71 68.70 57198.26 88888.00 2014-11-03 22:14:45.906 307 11310.70 68.74 57198.26 88888.00 2014-11-03 22:14:46.406 307 11310.77 68.74 57198.34 88888.00 2014-11-03 22:14:46.906 307 11310.77 68.74 57198.42 88888.00 2014-11-03 22:14:47.406 307 11310.75 68.75 57198.43 88888.00 2014-11-03 22:14:47.906 307 11310.80 68.85 57198.43 88888.00 2014-11-03 22:14:48.406 307 11310.85 68.86 57198.48 88888.00 2014-11-03 22:14:48.906 307 11310.86 68.87 57198.50 88888.00 2014-11-03 22:14:49.406 307 11310.92 68.83 57198.49 88888.00 2014-11-03 22:14:49.906 307 11310.91 68.83 57198.58 88888.00 2014-11-03 22:14:50.406 307 11310.86 68.84 57198.62 88888.00 2014-11-03 22:14:50.906 307 11310.89 68.86 57198.60 88888.00 2014-11-03 22:14:51.406 307 11310.91 68.86 57198.62 88888.00 2014-11-03 22:14:51.906 307 11310.90 68.85 57198.64 88888.00 2014-11-03 22:14:52.406 307 11310.96 68.87 57198.58 88888.00 2014-11-03 22:14:52.906 307 11310.99 68.84 57198.55 88888.00 2014-11-03 22:14:53.406 307 11311.00 68.86 57198.58 88888.00 2014-11-03 22:14:53.906 307 11311.01 68.88 57198.52 88888.00 2014-11-03 22:14:54.406 307 11311.03 68.90 57198.49 88888.00 2014-11-03 22:14:54.906 307 11311.12 68.92 57198.48 88888.00 2014-11-03 22:14:55.406 307 11311.17 68.91 57198.45 88888.00 2014-11-03 22:14:55.906 307 11311.25 68.92 57198.44 88888.00 2014-11-03 22:14:56.406 307 11311.24 68.93 57198.37 88888.00 2014-11-03 22:14:56.906 307 11311.31 68.92 57198.30 88888.00 2014-11-03 22:14:57.406 307 11311.34 68.90 57198.25 88888.00 2014-11-03 22:14:57.906 307 11311.36 68.90 57198.22 88888.00 2014-11-03 22:14:58.406 307 11311.40 68.90 57198.22 88888.00 2014-11-03 22:14:58.906 307 11311.39 68.90 57198.13 88888.00 2014-11-03 22:14:59.406 307 11311.49 68.88 57198.04 88888.00 2014-11-03 22:14:59.906 307 11311.55 68.91 57197.99 88888.00 2014-11-03 22:15:00.406 307 11311.61 68.95 57197.97 88888.00 2014-11-03 22:15:00.906 307 11311.68 69.00 57197.91 88888.00 2014-11-03 22:15:01.406 307 11311.73 69.01 57197.79 88888.00 2014-11-03 22:15:01.906 307 11311.75 69.02 57197.68 88888.00 2014-11-03 22:15:02.406 307 11311.80 69.01 57197.64 88888.00 2014-11-03 22:15:02.906 307 11311.80 69.05 57197.60 88888.00 2014-11-03 22:15:03.406 307 11311.83 69.02 57197.52 88888.00 2014-11-03 22:15:03.906 307 11311.89 68.98 57197.47 88888.00 2014-11-03 22:15:04.406 307 11312.00 68.99 57197.42 88888.00 2014-11-03 22:15:04.906 307 11312.04 68.98 57197.42 88888.00 2014-11-03 22:15:05.406 307 11312.07 69.01 57197.35 88888.00 2014-11-03 22:15:05.906 307 11312.05 69.01 57197.32 88888.00 2014-11-03 22:15:06.406 307 11312.15 69.01 57197.28 88888.00 2014-11-03 22:15:06.906 307 11312.18 69.02 57197.20 88888.00 2014-11-03 22:15:07.406 307 11312.23 69.00 57197.15 88888.00 2014-11-03 22:15:07.906 307 11312.25 69.01 57197.17 88888.00 2014-11-03 22:15:08.406 307 11312.30 69.02 57197.12 88888.00 2014-11-03 22:15:08.906 307 11312.29 69.02 57197.03 88888.00 2014-11-03 22:15:09.406 307 11312.36 69.05 57196.94 88888.00 2014-11-03 22:15:09.906 307 11312.38 69.01 57196.89 88888.00 2014-11-03 22:15:10.406 307 11312.43 69.00 57196.85 88888.00 2014-11-03 22:15:10.906 307 11312.46 69.02 57196.80 88888.00 2014-11-03 22:15:11.406 307 11312.49 68.99 57196.81 88888.00 2014-11-03 22:15:11.906 307 11312.47 68.94 57196.76 88888.00 2014-11-03 22:15:12.406 307 11312.47 68.91 57196.68 88888.00 2014-11-03 22:15:12.906 307 11312.50 68.90 57196.69 88888.00 2014-11-03 22:15:13.406 307 11312.54 68.87 57196.72 88888.00 2014-11-03 22:15:13.906 307 11312.59 68.84 57196.61 88888.00 2014-11-03 22:15:14.406 307 11312.64 68.79 57196.51 88888.00 2014-11-03 22:15:14.906 307 11312.58 68.77 57196.48 88888.00 2014-11-03 22:15:15.406 307 11312.58 68.77 57196.40 88888.00 2014-11-03 22:15:15.906 307 11312.61 68.73 57196.36 88888.00 2014-11-03 22:15:16.406 307 11312.68 68.71 57196.25 88888.00 2014-11-03 22:15:16.906 307 11312.67 68.67 57196.19 88888.00 2014-11-03 22:15:17.406 307 11312.74 68.66 57196.10 88888.00 2014-11-03 22:15:17.906 307 11312.75 68.61 57196.03 88888.00 2014-11-03 22:15:18.406 307 11312.72 68.61 57195.97 88888.00 2014-11-03 22:15:18.906 307 11312.78 68.59 57195.91 88888.00 2014-11-03 22:15:19.406 307 11312.78 68.58 57195.84 88888.00 2014-11-03 22:15:19.906 307 11312.80 68.57 57195.81 88888.00 2014-11-03 22:15:20.406 307 11312.82 68.52 57195.79 88888.00 2014-11-03 22:15:20.906 307 11312.87 68.47 57195.72 88888.00 2014-11-03 22:15:21.406 307 11312.87 68.39 57195.60 88888.00 2014-11-03 22:15:21.906 307 11312.86 68.34 57195.50 88888.00 2014-11-03 22:15:22.406 307 11312.82 68.29 57195.41 88888.00 2014-11-03 22:15:22.906 307 11312.81 68.24 57195.33 88888.00 2014-11-03 22:15:23.406 307 11312.85 68.19 57195.30 88888.00 2014-11-03 22:15:23.906 307 11312.86 68.17 57195.24 88888.00 2014-11-03 22:15:24.406 307 11312.82 68.10 57195.14 88888.00 2014-11-03 22:15:24.906 307 11312.88 68.07 57195.08 88888.00 2014-11-03 22:15:25.406 307 11312.88 68.09 57195.08 88888.00 2014-11-03 22:15:25.906 307 11312.88 68.04 57195.02 88888.00 2014-11-03 22:15:26.406 307 11312.85 68.03 57194.90 88888.00 2014-11-03 22:15:26.906 307 11312.85 67.98 57194.76 88888.00 2014-11-03 22:15:27.406 307 11312.84 67.92 57194.72 88888.00 2014-11-03 22:15:27.906 307 11312.85 67.89 57194.70 88888.00 2014-11-03 22:15:28.406 307 11312.87 67.88 57194.60 88888.00 2014-11-03 22:15:28.906 307 11312.88 67.86 57194.53 88888.00 2014-11-03 22:15:29.406 307 11312.91 67.85 57194.45 88888.00 2014-11-03 22:15:29.906 307 11312.91 67.84 57194.36 88888.00 2014-11-03 22:15:30.406 307 11312.87 67.82 57194.37 88888.00 2014-11-03 22:15:30.906 307 11312.91 67.82 57194.38 88888.00 2014-11-03 22:15:31.406 307 11312.94 67.81 57194.33 88888.00 2014-11-03 22:15:31.906 307 11312.92 67.81 57194.24 88888.00 2014-11-03 22:15:32.406 307 11312.94 67.83 57194.26 88888.00 2014-11-03 22:15:32.906 307 11312.96 67.89 57194.33 88888.00 2014-11-03 22:15:33.406 307 11312.96 67.91 57194.32 88888.00 2014-11-03 22:15:33.906 307 11313.01 67.91 57194.34 88888.00 2014-11-03 22:15:34.406 307 11313.08 67.91 57194.39 88888.00 2014-11-03 22:15:34.906 307 11313.10 67.89 57194.34 88888.00 2014-11-03 22:15:35.406 307 11313.10 67.86 57194.38 88888.00 2014-11-03 22:15:35.906 307 11313.12 67.92 57194.43 88888.00 2014-11-03 22:15:36.406 307 11313.13 67.98 57194.50 88888.00 2014-11-03 22:15:36.906 307 11313.12 68.05 57194.49 88888.00 2014-11-03 22:15:37.406 307 11313.15 68.11 57194.56 88888.00 2014-11-03 22:15:37.906 307 11313.19 68.16 57194.58 88888.00 2014-11-03 22:15:38.406 307 11313.23 68.17 57194.56 88888.00 2014-11-03 22:15:38.906 307 11313.33 68.20 57194.58 88888.00 2014-11-03 22:15:39.406 307 11313.35 68.24 57194.70 88888.00 2014-11-03 22:15:39.906 307 11313.37 68.25 57194.84 88888.00 2014-11-03 22:15:40.406 307 11313.42 68.32 57194.90 88888.00 2014-11-03 22:15:40.906 307 11313.48 68.38 57194.91 88888.00 2014-11-03 22:15:41.407 307 11313.50 68.40 57194.90 88888.00 2014-11-03 22:15:41.907 307 11313.53 68.43 57194.94 88888.00 2014-11-03 22:15:42.407 307 11313.56 68.46 57195.01 88888.00 2014-11-03 22:15:42.907 307 11313.63 68.53 57195.11 88888.00 2014-11-03 22:15:43.407 307 11313.65 68.58 57195.16 88888.00 2014-11-03 22:15:43.907 307 11313.67 68.60 57195.23 88888.00 2014-11-03 22:15:44.407 307 11313.77 68.70 57195.33 88888.00 2014-11-03 22:15:44.907 307 11313.77 68.72 57195.46 88888.00 2014-11-03 22:15:45.407 307 11313.79 68.81 57195.53 88888.00 2014-11-03 22:15:45.907 307 11313.82 68.84 57195.55 88888.00 2014-11-03 22:15:46.407 307 11313.86 68.87 57195.61 88888.00 2014-11-03 22:15:46.907 307 11313.88 68.91 57195.69 88888.00 2014-11-03 22:15:47.407 307 11313.91 68.94 57195.84 88888.00 2014-11-03 22:15:47.907 307 11313.98 68.99 57195.86 88888.00 2014-11-03 22:15:48.407 307 11314.04 69.04 57195.85 88888.00 2014-11-03 22:15:48.907 307 11314.04 69.05 57195.84 88888.00 2014-11-03 22:15:49.407 307 11314.05 69.05 57195.82 88888.00 2014-11-03 22:15:49.907 307 11314.10 69.14 57195.90 88888.00 2014-11-03 22:15:50.407 307 11314.12 69.18 57195.90 88888.00 2014-11-03 22:15:50.907 307 11314.14 69.20 57195.93 88888.00 2014-11-03 22:15:51.407 307 11314.17 69.25 57195.99 88888.00 2014-11-03 22:15:51.907 307 11314.17 69.25 57195.97 88888.00 2014-11-03 22:15:52.407 307 11314.19 69.26 57195.94 88888.00 2014-11-03 22:15:52.907 307 11314.20 69.28 57195.90 88888.00 2014-11-03 22:15:53.407 307 11314.20 69.32 57195.87 88888.00 2014-11-03 22:15:53.907 307 11314.20 69.27 57195.93 88888.00 2014-11-03 22:15:54.407 307 11314.23 69.27 57195.97 88888.00 2014-11-03 22:15:54.907 307 11314.24 69.31 57195.97 88888.00 2014-11-03 22:15:55.407 307 11314.25 69.31 57195.95 88888.00 2014-11-03 22:15:55.907 307 11314.21 69.29 57196.01 88888.00 2014-11-03 22:15:56.407 307 11314.20 69.33 57196.00 88888.00 2014-11-03 22:15:56.907 307 11314.24 69.34 57195.99 88888.00 2014-11-03 22:15:57.407 307 11314.27 69.35 57196.01 88888.00 2014-11-03 22:15:57.907 307 11314.24 69.32 57195.94 88888.00 2014-11-03 22:15:58.407 307 11314.24 69.33 57195.93 88888.00 2014-11-03 22:15:58.907 307 11314.23 69.32 57195.95 88888.00 2014-11-03 22:15:59.407 307 11314.25 69.32 57195.82 88888.00 2014-11-03 22:15:59.907 307 11314.23 69.29 57195.81 88888.00 2014-11-03 22:16:00.407 307 11314.19 69.33 57195.84 88888.00 2014-11-03 22:16:00.907 307 11314.21 69.31 57195.74 88888.00 2014-11-03 22:16:01.407 307 11314.13 69.29 57195.72 88888.00 2014-11-03 22:16:01.907 307 11314.06 69.31 57195.66 88888.00 2014-11-03 22:16:02.407 307 11314.03 69.26 57195.68 88888.00 2014-11-03 22:16:02.907 307 11314.06 69.21 57195.66 88888.00 2014-11-03 22:16:03.407 307 11314.06 69.21 57195.69 88888.00 2014-11-03 22:16:03.907 307 11314.02 69.24 57195.65 88888.00 2014-11-03 22:16:04.407 307 11314.00 69.19 57195.59 88888.00 2014-11-03 22:16:04.907 307 11313.98 69.17 57195.61 88888.00 2014-11-03 22:16:05.407 307 11313.95 69.18 57195.60 88888.00 2014-11-03 22:16:05.907 307 11313.92 69.20 57195.56 88888.00 2014-11-03 22:16:06.407 307 11313.86 69.18 57195.52 88888.00 2014-11-03 22:16:06.907 307 11313.83 69.17 57195.48 88888.00 2014-11-03 22:16:07.407 307 11313.77 69.20 57195.48 88888.00 2014-11-03 22:16:07.907 307 11313.75 69.14 57195.52 88888.00 2014-11-03 22:16:08.407 307 11313.75 69.11 57195.50 88888.00 2014-11-03 22:16:08.907 307 11313.74 69.14 57195.52 88888.00 2014-11-03 22:16:09.407 307 11313.71 69.14 57195.45 88888.00 2014-11-03 22:16:09.907 307 11313.60 69.15 57195.36 88888.00 2014-11-03 22:16:10.407 307 11313.57 69.20 57195.30 88888.00 2014-11-03 22:16:10.907 307 11313.55 69.18 57195.34 88888.00 2014-11-03 22:16:11.407 307 11313.48 69.15 57195.35 88888.00 2014-11-03 22:16:11.907 307 11313.48 69.21 57195.42 88888.00 2014-11-03 22:16:12.407 307 11313.47 69.17 57195.43 88888.00 2014-11-03 22:16:12.907 307 11313.43 69.18 57195.42 88888.00 2014-11-03 22:16:13.407 307 11313.36 69.22 57195.52 88888.00 2014-11-03 22:16:13.907 307 11313.29 69.22 57195.54 88888.00 2014-11-03 22:16:14.407 307 11313.25 69.22 57195.59 88888.00 2014-11-03 22:16:14.907 307 11313.19 69.20 57195.61 88888.00 2014-11-03 22:16:15.407 307 11313.18 69.18 57195.66 88888.00 2014-11-03 22:16:15.907 307 11313.10 69.24 57195.72 88888.00 2014-11-03 22:16:16.407 307 11313.00 69.31 57195.78 88888.00 2014-11-03 22:16:16.907 307 11312.98 69.27 57195.85 88888.00 2014-11-03 22:16:17.407 307 11312.96 69.33 57195.86 88888.00 2014-11-03 22:16:17.907 307 11312.95 69.38 57196.00 88888.00 2014-11-03 22:16:18.407 307 11312.87 69.46 57196.12 88888.00 2014-11-03 22:16:18.907 307 11312.80 69.48 57196.18 88888.00 2014-11-03 22:16:19.407 307 11312.77 69.56 57196.35 88888.00 2014-11-03 22:16:19.907 307 11312.72 69.61 57196.42 88888.00 2014-11-03 22:16:20.407 307 11312.66 69.61 57196.45 88888.00 2014-11-03 22:16:20.907 307 11312.63 69.61 57196.51 88888.00 2014-11-03 22:16:21.407 307 11312.66 69.70 57196.63 88888.00 2014-11-03 22:16:21.907 307 11312.64 69.79 57196.75 88888.00 2014-11-03 22:16:22.407 307 11312.58 69.80 57196.84 88888.00 2014-11-03 22:16:22.907 307 11312.57 69.83 57196.96 88888.00 2014-11-03 22:16:23.407 307 11312.56 69.89 57197.09 88888.00 2014-11-03 22:16:23.907 307 11312.53 69.96 57197.14 88888.00 2014-11-03 22:16:24.407 307 11312.50 70.02 57197.27 88888.00 2014-11-03 22:16:24.907 307 11312.46 70.08 57197.36 88888.00 2014-11-03 22:16:25.407 307 11312.46 70.10 57197.49 88888.00 2014-11-03 22:16:25.907 307 11312.44 70.11 57197.57 88888.00 2014-11-03 22:16:26.407 307 11312.50 70.17 57197.67 88888.00 2014-11-03 22:16:26.907 307 11312.51 70.18 57197.80 88888.00 2014-11-03 22:16:27.407 307 11312.50 70.17 57197.91 88888.00 2014-11-03 22:16:27.907 307 11312.44 70.17 57197.97 88888.00 2014-11-03 22:16:28.407 307 11312.42 70.16 57197.90 88888.00 2014-11-03 22:16:28.907 307 11312.36 70.20 57197.97 88888.00 2014-11-03 22:16:29.407 307 11312.33 70.24 57198.05 88888.00 2014-11-03 22:16:29.907 307 11312.26 70.27 57198.12 88888.00 2014-11-03 22:16:30.407 307 11312.29 70.27 57198.12 88888.00 2014-11-03 22:16:30.907 307 11312.37 70.27 57198.17 88888.00 2014-11-03 22:16:31.407 307 11312.35 70.29 57198.29 88888.00 2014-11-03 22:16:31.907 307 11312.32 70.27 57198.30 88888.00 2014-11-03 22:16:32.407 307 11312.38 70.27 57198.32 88888.00 2014-11-03 22:16:32.907 307 11312.37 70.27 57198.26 88888.00 2014-11-03 22:16:33.407 307 11312.37 70.29 57198.26 88888.00 2014-11-03 22:16:33.907 307 11312.33 70.29 57198.24 88888.00 2014-11-03 22:16:34.407 307 11312.31 70.28 57198.16 88888.00 2014-11-03 22:16:34.907 307 11312.33 70.27 57198.17 88888.00 2014-11-03 22:16:35.407 307 11312.35 70.24 57198.17 88888.00 2014-11-03 22:16:35.907 307 11312.36 70.22 57198.17 88888.00 2014-11-03 22:16:36.407 307 11312.31 70.23 57198.13 88888.00 2014-11-03 22:16:36.907 307 11312.30 70.17 57198.06 88888.00 2014-11-03 22:16:37.407 307 11312.29 70.15 57198.05 88888.00 2014-11-03 22:16:37.907 307 11312.26 70.14 57198.02 88888.00 2014-11-03 22:16:38.407 307 11312.26 70.09 57198.04 88888.00 2014-11-03 22:16:38.907 307 11312.28 70.09 57197.96 88888.00 2014-11-03 22:16:39.407 307 11312.29 70.02 57197.83 88888.00 2014-11-03 22:16:39.907 307 11312.29 69.96 57197.75 88888.00 2014-11-03 22:16:40.407 307 11312.29 69.95 57197.72 88888.00 2014-11-03 22:16:40.907 307 11312.28 69.92 57197.66 88888.00 2014-11-03 22:16:41.407 307 11312.25 69.88 57197.54 88888.00 2014-11-03 22:16:41.907 307 11312.23 69.87 57197.49 88888.00 2014-11-03 22:16:42.407 307 11312.26 69.86 57197.40 88888.00 2014-11-03 22:16:42.907 307 11312.29 69.81 57197.32 88888.00 2014-11-03 22:16:43.407 307 11312.31 69.79 57197.22 88888.00 2014-11-03 22:16:43.907 307 11312.29 69.73 57197.14 88888.00 2014-11-03 22:16:44.407 307 11312.23 69.68 57197.08 88888.00 2014-11-03 22:16:44.907 307 11312.26 69.65 57196.98 88888.00 2014-11-03 22:16:45.407 307 11312.31 69.59 57196.84 88888.00 2014-11-03 22:16:45.907 307 11312.33 69.56 57196.81 88888.00 2014-11-03 22:16:46.407 307 11312.29 69.53 57196.77 88888.00 2014-11-03 22:16:46.907 307 11312.35 69.53 57196.71 88888.00 2014-11-03 22:16:47.407 307 11312.33 69.47 57196.64 88888.00 2014-11-03 22:16:47.907 307 11312.37 69.45 57196.52 88888.00 2014-11-03 22:16:48.407 307 11312.35 69.38 57196.35 88888.00 2014-11-03 22:16:48.907 307 11312.36 69.33 57196.24 88888.00 2014-11-03 22:16:49.407 307 11312.37 69.35 57196.13 88888.00 2014-11-03 22:16:49.907 307 11312.37 69.33 57195.98 88888.00 2014-11-03 22:16:50.407 307 11312.39 69.33 57195.79 88888.00 2014-11-03 22:16:50.907 307 11312.44 69.27 57195.60 88888.00 2014-11-03 22:16:51.407 307 11312.43 69.26 57195.45 88888.00 2014-11-03 22:16:51.907 307 11312.44 69.19 57195.27 88888.00 2014-11-03 22:16:52.407 307 11312.52 69.17 57195.17 88888.00 2014-11-03 22:16:52.907 307 11312.52 69.14 57195.11 88888.00 2014-11-03 22:16:53.407 307 11312.53 69.12 57194.97 88888.00 2014-11-03 22:16:53.907 307 11312.56 69.06 57194.91 88888.00 2014-11-03 22:16:54.407 307 11312.54 69.07 57194.86 88888.00 2014-11-03 22:16:54.907 307 11312.54 69.06 57194.78 88888.00 2014-11-03 22:16:55.407 307 11312.59 69.02 57194.70 88888.00 2014-11-03 22:16:55.907 307 11312.61 68.99 57194.63 88888.00 2014-11-03 22:16:56.407 307 11312.61 68.98 57194.56 88888.00 2014-11-03 22:16:56.907 307 11312.58 68.91 57194.45 88888.00 2014-11-03 22:16:57.407 307 11312.64 68.87 57194.33 88888.00 2014-11-03 22:16:57.907 307 11312.65 68.79 57194.25 88888.00 2014-11-03 22:16:58.407 307 11312.63 68.77 57194.15 88888.00 2014-11-03 22:16:58.907 307 11312.60 68.77 57194.06 88888.00 2014-11-03 22:16:59.407 307 11312.60 68.75 57193.98 88888.00 2014-11-03 22:16:59.907 307 11312.60 68.71 57193.91 88888.00 2014-11-03 22:17:00.407 307 11312.64 68.67 57193.82 88888.00 2014-11-03 22:17:00.907 307 11312.68 68.67 57193.73 88888.00 2014-11-03 22:17:01.407 307 11312.66 68.70 57193.69 88888.00 2014-11-03 22:17:01.907 307 11312.64 68.66 57193.63 88888.00 2014-11-03 22:17:02.407 307 11312.64 68.61 57193.59 88888.00 2014-11-03 22:17:02.907 307 11312.61 68.58 57193.53 88888.00 2014-11-03 22:17:03.407 307 11312.63 68.52 57193.45 88888.00 2014-11-03 22:17:03.907 307 11312.63 68.50 57193.53 88888.00 2014-11-03 22:17:04.407 307 11312.59 68.47 57193.62 88888.00 2014-11-03 22:17:04.907 307 11312.56 68.41 57193.53 88888.00 2014-11-03 22:17:05.407 307 11312.51 68.39 57193.41 88888.00 2014-11-03 22:17:05.907 307 11312.54 68.36 57193.31 88888.00 2014-11-03 22:17:06.407 307 11312.54 68.39 57193.28 88888.00 2014-11-03 22:17:06.907 307 11312.50 68.34 57193.29 88888.00 2014-11-03 22:17:07.407 307 11312.46 68.30 57193.32 88888.00 2014-11-03 22:17:07.907 307 11312.47 68.26 57193.32 88888.00 2014-11-03 22:17:08.407 307 11312.47 68.25 57193.35 88888.00 2014-11-03 22:17:08.907 307 11312.44 68.25 57193.35 88888.00 2014-11-03 22:17:09.407 307 11312.44 68.20 57193.30 88888.00 2014-11-03 22:17:09.907 307 11312.45 68.19 57193.27 88888.00 2014-11-03 22:17:10.407 307 11312.44 68.20 57193.25 88888.00 2014-11-03 22:17:10.907 307 11312.42 68.19 57193.31 88888.00 2014-11-03 22:17:11.407 307 11312.42 68.17 57193.44 88888.00 2014-11-03 22:17:11.907 307 11312.39 68.13 57193.45 88888.00 2014-11-03 22:17:12.407 307 11312.38 68.16 57193.51 88888.00 2014-11-03 22:17:12.907 307 11312.35 68.16 57193.53 88888.00 2014-11-03 22:17:13.407 307 11312.28 68.11 57193.51 88888.00 2014-11-03 22:17:13.907 307 11312.25 68.11 57193.57 88888.00 2014-11-03 22:17:14.407 307 11312.23 68.13 57193.66 88888.00 2014-11-03 22:17:14.907 307 11312.18 68.16 57193.70 88888.00 2014-11-03 22:17:15.407 307 11312.17 68.20 57193.73 88888.00 2014-11-03 22:17:15.907 307 11312.14 68.19 57193.81 88888.00 2014-11-03 22:17:16.407 307 11312.08 68.20 57193.89 88888.00 2014-11-03 22:17:16.907 307 11312.03 68.23 57193.96 88888.00 2014-11-03 22:17:17.407 307 11311.98 68.26 57194.02 88888.00 2014-11-03 22:17:17.907 307 11311.88 68.30 57194.05 88888.00 2014-11-03 22:17:18.407 307 11311.86 68.31 57194.20 88888.00 2014-11-03 22:17:18.907 307 11311.87 68.32 57194.40 88888.00 2014-11-03 22:17:19.407 307 11311.83 68.32 57194.45 88888.00 2014-11-03 22:17:19.907 307 11311.79 68.36 57194.52 88888.00 2014-11-03 22:17:20.407 307 11311.73 68.43 57194.60 88888.00 2014-11-03 22:17:20.907 307 11311.67 68.47 57194.68 88888.00 2014-11-03 22:17:21.407 307 11311.63 68.49 57194.77 88888.00 2014-11-03 22:17:21.907 307 11311.61 68.52 57194.90 88888.00 2014-11-03 22:17:22.407 307 11311.61 68.50 57194.99 88888.00 2014-11-03 22:17:22.907 307 11311.63 68.57 57195.10 88888.00 2014-11-03 22:17:23.407 307 11311.66 68.57 57195.18 88888.00 2014-11-03 22:17:23.907 307 11311.60 68.58 57195.26 88888.00 2014-11-03 22:17:24.407 307 11311.57 68.66 57195.40 88888.00 2014-11-03 22:17:24.907 307 11311.61 68.70 57195.49 88888.00 2014-11-03 22:17:25.407 307 11311.62 68.72 57195.58 88888.00 2014-11-03 22:17:25.907 307 11311.61 68.77 57195.63 88888.00 2014-11-03 22:17:26.407 307 11311.62 68.84 57195.78 88888.00 2014-11-03 22:17:26.907 307 11311.62 68.87 57195.84 88888.00 2014-11-03 22:17:27.407 307 11311.63 68.91 57195.85 88888.00 2014-11-03 22:17:27.907 307 11311.67 68.95 57195.92 88888.00 2014-11-03 22:17:28.407 307 11311.68 68.95 57195.94 88888.00 2014-11-03 22:17:28.907 307 11311.67 68.93 57195.91 88888.00 2014-11-03 22:17:29.407 307 11311.62 68.97 57195.99 88888.00 2014-11-03 22:17:29.907 307 11311.64 68.98 57196.05 88888.00 2014-11-03 22:17:30.407 307 11311.67 69.00 57196.14 88888.00 2014-11-03 22:17:30.907 307 11311.68 69.04 57196.19 88888.00 2014-11-03 22:17:31.407 307 11311.67 69.13 57196.21 88888.00 2014-11-03 22:17:31.907 307 11311.70 69.14 57196.19 88888.00 2014-11-03 22:17:32.407 307 11311.73 69.15 57196.16 88888.00 2014-11-03 22:17:32.907 307 11311.75 69.19 57196.18 88888.00 2014-11-03 22:17:33.407 307 11311.76 69.22 57196.16 88888.00 2014-11-03 22:17:33.907 307 11311.73 69.20 57196.26 88888.00 2014-11-03 22:17:34.407 307 11311.74 69.20 57196.30 88888.00 2014-11-03 22:17:34.907 307 11311.80 69.14 57196.29 88888.00 2014-11-03 22:17:35.407 307 11311.79 69.15 57196.29 88888.00 2014-11-03 22:17:35.907 307 11311.77 69.18 57196.36 88888.00 2014-11-03 22:17:36.407 307 11311.77 69.14 57196.44 88888.00 2014-11-03 22:17:36.907 307 11311.77 69.19 57196.50 88888.00 2014-11-03 22:17:37.407 307 11311.82 69.19 57196.46 88888.00 2014-11-03 22:17:37.907 307 11311.82 69.24 57196.46 88888.00 2014-11-03 22:17:38.407 307 11311.76 69.20 57196.46 88888.00 2014-11-03 22:17:38.907 307 11311.75 69.22 57196.57 88888.00 2014-11-03 22:17:39.407 307 11311.81 69.21 57196.62 88888.00 2014-11-03 22:17:39.907 307 11311.81 69.14 57196.58 88888.00 2014-11-03 22:17:40.407 307 11311.79 69.21 57196.58 88888.00 2014-11-03 22:17:40.907 307 11311.77 69.24 57196.58 88888.00 2014-11-03 22:17:41.407 307 11311.82 69.24 57196.61 88888.00 2014-11-03 22:17:41.907 307 11311.83 69.24 57196.63 88888.00 2014-11-03 22:17:42.407 307 11311.80 69.26 57196.57 88888.00 2014-11-03 22:17:42.907 307 11311.83 69.24 57196.57 88888.00 2014-11-03 22:17:43.407 307 11311.87 69.24 57196.75 88888.00 2014-11-03 22:17:43.907 307 11311.84 69.28 57196.84 88888.00 2014-11-03 22:17:44.407 307 11311.93 69.33 57196.91 88888.00 2014-11-03 22:17:44.907 307 11311.89 69.33 57196.93 88888.00 2014-11-03 22:17:45.407 307 11311.83 69.33 57196.80 88888.00 2014-11-03 22:17:45.907 307 11311.82 69.34 57196.72 88888.00 2014-11-03 22:17:46.407 307 11311.84 69.34 57196.70 88888.00 2014-11-03 22:17:46.907 307 11311.89 69.34 57196.76 88888.00 2014-11-03 22:17:47.407 307 11311.88 69.39 57196.77 88888.00 2014-11-03 22:17:47.907 307 11311.88 69.41 57196.77 88888.00 2014-11-03 22:17:48.407 307 11311.94 69.33 57196.85 88888.00 2014-11-03 22:17:48.907 307 11311.91 69.35 57196.91 88888.00 2014-11-03 22:17:49.407 307 11311.88 69.39 57196.93 88888.00 2014-11-03 22:17:49.907 307 11311.87 69.39 57196.95 88888.00 2014-11-03 22:17:50.407 307 11311.87 69.39 57196.91 88888.00 2014-11-03 22:17:50.907 307 11311.83 69.38 57196.88 88888.00 2014-11-03 22:17:51.407 307 11311.83 69.40 57196.88 88888.00 2014-11-03 22:17:51.907 307 11311.89 69.42 57196.87 88888.00 2014-11-03 22:17:52.407 307 11311.91 69.40 57196.89 88888.00 2014-11-03 22:17:52.907 307 11311.89 69.40 57196.93 88888.00 2014-11-03 22:17:53.407 307 11311.86 69.42 57197.04 88888.00 2014-11-03 22:17:53.907 307 11311.81 69.41 57197.06 88888.00 2014-11-03 22:17:54.407 307 11311.81 69.40 57197.08 88888.00 2014-11-03 22:17:54.907 307 11311.84 69.46 57197.10 88888.00 2014-11-03 22:17:55.407 307 11311.86 69.43 57197.10 88888.00 2014-11-03 22:17:55.907 307 11311.77 69.43 57197.06 88888.00 2014-11-03 22:17:56.407 307 11311.75 69.45 57197.03 88888.00 2014-11-03 22:17:56.907 307 11311.76 69.43 57197.06 88888.00 2014-11-03 22:17:57.407 307 11311.74 69.45 57197.07 88888.00 2014-11-03 22:17:57.907 307 11311.68 69.45 57197.10 88888.00 2014-11-03 22:17:58.407 307 11311.62 69.42 57197.06 88888.00 2014-11-03 22:17:58.907 307 11311.62 69.42 57197.02 88888.00 2014-11-03 22:17:59.407 307 11311.59 69.41 57197.13 88888.00 2014-11-03 22:17:59.907 307 11311.57 69.41 57197.13 88888.00 2014-11-03 22:18:00.407 307 11311.53 69.38 57197.13 88888.00 2014-11-03 22:18:00.907 307 11311.52 69.42 57197.10 88888.00 2014-11-03 22:18:01.407 307 11311.48 69.41 57197.13 88888.00 2014-11-03 22:18:01.907 307 11311.48 69.41 57197.13 88888.00 2014-11-03 22:18:02.407 307 11311.40 69.40 57197.06 88888.00 2014-11-03 22:18:02.907 307 11311.36 69.42 57196.90 88888.00 2014-11-03 22:18:03.407 307 11311.33 69.45 57196.87 88888.00 2014-11-03 22:18:03.907 307 11311.32 69.39 57196.87 88888.00 2014-11-03 22:18:04.407 307 11311.32 69.34 57196.81 88888.00 2014-11-03 22:18:04.907 307 11311.29 69.38 57196.74 88888.00 2014-11-03 22:18:05.407 307 11311.26 69.39 57196.72 88888.00 2014-11-03 22:18:05.907 307 11311.26 69.35 57196.67 88888.00 2014-11-03 22:18:06.407 307 11311.26 69.33 57196.70 88888.00 2014-11-03 22:18:06.907 307 11311.22 69.32 57196.72 88888.00 2014-11-03 22:18:07.407 307 11311.21 69.34 57196.65 88888.00 2014-11-03 22:18:07.907 307 11311.21 69.36 57196.65 88888.00 2014-11-03 22:18:08.407 307 11311.22 69.34 57196.53 88888.00 2014-11-03 22:18:08.907 307 11311.24 69.33 57196.46 88888.00 2014-11-03 22:18:09.407 307 11311.27 69.28 57196.40 88888.00 2014-11-03 22:18:09.907 307 11311.17 69.25 57196.35 88888.00 2014-11-03 22:18:10.407 307 11311.14 69.26 57196.32 88888.00 2014-11-03 22:18:10.907 307 11311.15 69.24 57196.24 88888.00 2014-11-03 22:18:11.407 307 11311.15 69.27 57196.21 88888.00 2014-11-03 22:18:11.907 307 11311.14 69.26 57196.18 88888.00 2014-11-03 22:18:12.407 307 11311.14 69.25 57196.07 88888.00 2014-11-03 22:18:12.907 307 11311.17 69.27 57196.00 88888.00 2014-11-03 22:18:13.407 307 11311.19 69.25 57196.00 88888.00 2014-11-03 22:18:13.907 307 11311.20 69.19 57195.98 88888.00 2014-11-03 22:18:14.407 307 11311.18 69.14 57195.92 88888.00 2014-11-03 22:18:14.907 307 11311.18 69.14 57195.84 88888.00 2014-11-03 22:18:15.407 307 11311.21 69.13 57195.81 88888.00 2014-11-03 22:18:15.907 307 11311.22 69.06 57195.78 88888.00 2014-11-03 22:18:16.407 307 11311.17 69.04 57195.68 88888.00 2014-11-03 22:18:16.907 307 11311.17 69.02 57195.65 88888.00 2014-11-03 22:18:17.407 307 11311.20 69.06 57195.68 88888.00 2014-11-03 22:18:17.907 307 11311.21 69.02 57195.54 88888.00 2014-11-03 22:18:18.407 307 11311.19 68.97 57195.45 88888.00 2014-11-03 22:18:18.907 307 11311.20 68.93 57195.42 88888.00 2014-11-03 22:18:19.407 307 11311.17 68.92 57195.41 88888.00 2014-11-03 22:18:19.907 307 11311.15 68.94 57195.39 88888.00 2014-11-03 22:18:20.407 307 11311.14 68.91 57195.34 88888.00 2014-11-03 22:18:20.907 307 11311.12 68.87 57195.26 88888.00 2014-11-03 22:18:21.407 307 11311.14 68.86 57195.27 88888.00 2014-11-03 22:18:21.907 307 11311.19 68.86 57195.18 88888.00 2014-11-03 22:18:22.407 307 11311.18 68.83 57195.20 88888.00 2014-11-03 22:18:22.907 307 11311.12 68.83 57195.17 88888.00 2014-11-03 22:18:23.407 307 11311.10 68.78 57195.13 88888.00 2014-11-03 22:18:23.907 307 11311.08 68.79 57195.05 88888.00 2014-11-03 22:18:24.407 307 11311.08 68.80 57195.03 88888.00 2014-11-03 22:18:24.907 307 11311.10 68.75 57195.02 88888.00 2014-11-03 22:18:25.407 307 11311.06 68.73 57195.04 88888.00 2014-11-03 22:18:25.907 307 11311.04 68.70 57195.07 88888.00 2014-11-03 22:18:26.407 307 11311.05 68.67 57195.03 88888.00 2014-11-03 22:18:26.907 307 11311.07 68.67 57194.99 88888.00 2014-11-03 22:18:27.407 307 11311.07 68.68 57195.09 88888.00 2014-11-03 22:18:27.907 307 11311.05 68.66 57195.20 88888.00 2014-11-03 22:18:28.407 307 11311.04 68.64 57195.22 88888.00 2014-11-03 22:18:28.907 307 11310.98 68.64 57195.16 88888.00 2014-11-03 22:18:29.407 307 11310.99 68.66 57195.20 88888.00 2014-11-03 22:18:29.907 307 11310.96 68.65 57195.20 88888.00 2014-11-03 22:18:30.407 307 11310.96 68.60 57195.27 88888.00 2014-11-03 22:18:30.907 307 11310.92 68.60 57195.24 88888.00 2014-11-03 22:18:31.407 307 11310.91 68.64 57195.27 88888.00 2014-11-03 22:18:31.907 307 11310.91 68.60 57195.41 88888.00 2014-11-03 22:18:32.407 307 11310.85 68.58 57195.42 88888.00 2014-11-03 22:18:32.907 307 11310.82 68.61 57195.45 88888.00 2014-11-03 22:18:33.407 307 11310.84 68.67 57195.49 88888.00 2014-11-03 22:18:33.907 307 11310.82 68.67 57195.55 88888.00 2014-11-03 22:18:34.407 307 11310.78 68.64 57195.59 88888.00 2014-11-03 22:18:34.907 307 11310.77 68.63 57195.62 88888.00 2014-11-03 22:18:35.407 307 11310.78 68.67 57195.62 88888.00 2014-11-03 22:18:35.907 307 11310.76 68.65 57195.65 88888.00 2014-11-03 22:18:36.407 307 11310.70 68.64 57195.71 88888.00 2014-11-03 22:18:36.907 307 11310.68 68.68 57195.75 88888.00 2014-11-03 22:18:37.407 307 11310.68 68.72 57195.74 88888.00 2014-11-03 22:18:37.907 307 11310.69 68.71 57195.73 88888.00 2014-11-03 22:18:38.407 307 11310.68 68.72 57195.79 88888.00 2014-11-03 22:18:38.907 307 11310.68 68.71 57195.88 88888.00 2014-11-03 22:18:39.407 307 11310.64 68.71 57195.92 88888.00 2014-11-03 22:18:39.907 307 11310.65 68.72 57195.81 88888.00 2014-11-03 22:18:40.407 307 11310.66 68.67 57195.81 88888.00 2014-11-03 22:18:40.907 307 11310.58 68.72 57195.86 88888.00 2014-11-03 22:18:41.407 307 11310.58 68.73 57195.87 88888.00 2014-11-03 22:18:41.907 307 11310.59 68.73 57195.79 88888.00 2014-11-03 22:18:42.407 307 11310.56 68.78 57195.85 88888.00 2014-11-03 22:18:42.907 307 11310.52 68.81 57195.84 88888.00 2014-11-03 22:18:43.407 307 11310.49 68.80 57195.85 88888.00 2014-11-03 22:18:43.907 307 11310.45 68.83 57195.94 88888.00 2014-11-03 22:18:44.407 307 11310.45 68.85 57195.97 88888.00 2014-11-03 22:18:44.907 307 11310.45 68.79 57195.98 88888.00 2014-11-03 22:18:45.407 307 11310.44 68.81 57195.99 88888.00 2014-11-03 22:18:45.907 307 11310.43 68.85 57196.01 88888.00 2014-11-03 22:18:46.407 307 11310.43 68.86 57196.03 88888.00 2014-11-03 22:18:46.907 307 11310.42 68.87 57195.99 88888.00 2014-11-03 22:18:47.407 307 11310.41 68.87 57196.00 88888.00 2014-11-03 22:18:47.907 307 11310.35 68.87 57196.07 88888.00 2014-11-03 22:18:48.407 307 11310.38 68.86 57196.11 88888.00 2014-11-03 22:18:48.907 307 11310.38 68.91 57195.94 88888.00 2014-11-03 22:18:49.407 307 11310.35 68.90 57195.91 88888.00 2014-11-03 22:18:49.907 307 11310.35 68.91 57195.92 88888.00 2014-11-03 22:18:50.407 307 11310.36 68.94 57195.94 88888.00 2014-11-03 22:18:50.907 307 11310.35 68.95 57196.01 88888.00 2014-11-03 22:18:51.407 307 11310.30 68.95 57195.97 88888.00 2014-11-03 22:18:51.907 307 11310.28 68.97 57195.98 88888.00 2014-11-03 22:18:52.407 307 11310.24 68.93 57195.97 88888.00 2014-11-03 22:18:52.907 307 11310.24 68.88 57195.92 88888.00 2014-11-03 22:18:53.407 307 11310.23 68.91 57196.03 88888.00 2014-11-03 22:18:53.907 307 11310.20 68.90 57195.99 88888.00 2014-11-03 22:18:54.407 307 11310.18 68.91 57196.01 88888.00 2014-11-03 22:18:54.907 307 11310.16 68.91 57196.04 88888.00 2014-11-03 22:18:55.407 307 11310.23 68.88 57196.08 88888.00 2014-11-03 22:18:55.907 307 11310.18 68.84 57196.06 88888.00 2014-11-03 22:18:56.407 307 11310.17 68.83 57195.97 88888.00 2014-11-03 22:18:56.907 307 11310.18 68.80 57195.97 88888.00 2014-11-03 22:18:57.407 307 11310.15 68.77 57195.98 88888.00 2014-11-03 22:18:57.907 307 11310.10 68.77 57195.93 88888.00 2014-11-03 22:18:58.407 307 11310.09 68.78 57195.91 88888.00 2014-11-03 22:18:58.907 307 11310.15 68.77 57195.90 88888.00 2014-11-03 22:18:59.407 307 11310.16 68.70 57195.88 88888.00 2014-11-03 22:18:59.907 307 11310.15 68.68 57195.86 88888.00 2014-11-03 22:19:00.407 307 11310.15 68.70 57195.86 88888.00 2014-11-03 22:19:00.907 307 11310.16 68.68 57195.90 88888.00 2014-11-03 22:19:01.407 307 11310.14 68.66 57195.87 88888.00 2014-11-03 22:19:01.907 307 11310.10 68.64 57195.85 88888.00 2014-11-03 22:19:02.407 307 11310.09 68.64 57195.80 88888.00 2014-11-03 22:19:02.907 307 11310.10 68.59 57195.79 88888.00 2014-11-03 22:19:03.407 307 11310.09 68.56 57195.78 88888.00 2014-11-03 22:19:03.907 307 11310.07 68.54 57195.74 88888.00 2014-11-03 22:19:04.407 307 11310.02 68.54 57195.74 88888.00 2014-11-03 22:19:04.907 307 11310.02 68.53 57195.74 88888.00 2014-11-03 22:19:05.407 307 11310.06 68.50 57195.78 88888.00 2014-11-03 22:19:05.907 307 11310.04 68.50 57195.79 88888.00 2014-11-03 22:19:06.407 307 11310.02 68.47 57195.74 88888.00 2014-11-03 22:19:06.907 307 11310.00 68.49 57195.71 88888.00 2014-11-03 22:19:07.407 307 11310.00 68.45 57195.74 88888.00 2014-11-03 22:19:07.907 307 11310.00 68.46 57195.74 88888.00 2014-11-03 22:19:08.407 307 11309.96 68.45 57195.71 88888.00 2014-11-03 22:19:08.907 307 11309.93 68.44 57195.69 88888.00 2014-11-03 22:19:09.407 307 11309.89 68.46 57195.72 88888.00 2014-11-03 22:19:09.907 307 11309.88 68.45 57195.69 88888.00 2014-11-03 22:19:10.407 307 11309.87 68.46 57195.76 88888.00 2014-11-03 22:19:10.907 307 11309.82 68.52 57195.90 88888.00 2014-11-03 22:19:11.408 307 11309.79 68.56 57195.93 88888.00 2014-11-03 22:19:11.908 307 11309.78 68.57 57195.99 88888.00 2014-11-03 22:19:12.408 307 11309.78 68.58 57196.04 88888.00 2014-11-03 22:19:12.908 307 11309.74 68.60 57196.08 88888.00 2014-11-03 22:19:13.408 307 11309.73 68.59 57196.14 88888.00 2014-11-03 22:19:13.908 307 11309.74 68.64 57196.21 88888.00 2014-11-03 22:19:14.408 307 11309.71 68.66 57196.33 88888.00 2014-11-03 22:19:14.908 307 11309.67 68.67 57196.38 88888.00 2014-11-03 22:19:15.408 307 11309.59 68.72 57196.43 88888.00 2014-11-03 22:19:15.908 307 11309.55 68.77 57196.55 88888.00 2014-11-03 22:19:16.408 307 11309.58 68.81 57196.64 88888.00 2014-11-03 22:19:16.908 307 11309.55 68.87 57196.77 88888.00 2014-11-03 22:19:17.408 307 11309.54 68.88 57196.84 88888.00 2014-11-03 22:19:17.908 307 11309.52 68.91 57196.93 88888.00 2014-11-03 22:19:18.408 307 11309.50 68.91 57197.02 88888.00 2014-11-03 22:19:18.908 307 11309.45 68.92 57197.06 88888.00 2014-11-03 22:19:19.408 307 11309.48 68.98 57197.16 88888.00 2014-11-03 22:19:19.908 307 11309.46 68.98 57197.23 88888.00 2014-11-03 22:19:20.408 307 11309.43 69.01 57197.26 88888.00 2014-11-03 22:19:20.908 307 11309.50 69.07 57197.33 88888.00 2014-11-03 22:19:21.408 307 11309.54 69.09 57197.38 88888.00 2014-11-03 22:19:21.908 307 11309.57 69.14 57197.39 88888.00 2014-11-03 22:19:22.408 307 11309.59 69.14 57197.35 88888.00 2014-11-03 22:19:22.908 307 11309.59 69.17 57197.35 88888.00 2014-11-03 22:19:23.408 307 11309.59 69.20 57197.44 88888.00 2014-11-03 22:19:23.908 307 11309.60 69.24 57197.45 88888.00 2014-11-03 22:19:24.408 307 11309.59 69.33 57197.46 88888.00 2014-11-03 22:19:24.908 307 11309.65 69.35 57197.42 88888.00 2014-11-03 22:19:25.408 307 11309.65 69.31 57197.47 88888.00 2014-11-03 22:19:25.908 307 11309.65 69.29 57197.49 88888.00 2014-11-03 22:19:26.408 307 11309.67 69.33 57197.49 88888.00 2014-11-03 22:19:26.908 307 11309.65 69.35 57197.49 88888.00 2014-11-03 22:19:27.408 307 11309.65 69.40 57197.48 88888.00 2014-11-03 22:19:27.908 307 11309.69 69.42 57197.45 88888.00 2014-11-03 22:19:28.408 307 11309.74 69.39 57197.46 88888.00 2014-11-03 22:19:28.908 307 11309.76 69.40 57197.47 88888.00 2014-11-03 22:19:29.408 307 11309.71 69.40 57197.47 88888.00 2014-11-03 22:19:29.908 307 11309.71 69.41 57197.39 88888.00 2014-11-03 22:19:30.408 307 11309.69 69.41 57197.35 88888.00 2014-11-03 22:19:30.908 307 11309.72 69.45 57197.38 88888.00 2014-11-03 22:19:31.408 307 11309.79 69.41 57197.41 88888.00 2014-11-03 22:19:31.908 307 11309.81 69.40 57197.44 88888.00 2014-11-03 22:19:32.408 307 11309.80 69.40 57197.44 88888.00 2014-11-03 22:19:32.908 307 11309.83 69.40 57197.39 88888.00 2014-11-03 22:19:33.408 307 11309.82 69.42 57197.33 88888.00 2014-11-03 22:19:33.908 307 11309.83 69.41 57197.32 88888.00 2014-11-03 22:19:34.408 307 11309.88 69.39 57197.29 88888.00 2014-11-03 22:19:34.908 307 11309.89 69.38 57197.27 88888.00 2014-11-03 22:19:35.408 307 11309.94 69.38 57197.17 88888.00 2014-11-03 22:19:35.908 307 11309.96 69.36 57197.12 88888.00 2014-11-03 22:19:36.408 307 11309.95 69.39 57197.16 88888.00 2014-11-03 22:19:36.908 307 11309.97 69.40 57197.20 88888.00 2014-11-03 22:19:37.408 307 11310.03 69.40 57197.13 88888.00 2014-11-03 22:19:37.908 307 11310.02 69.40 57197.03 88888.00 2014-11-03 22:19:38.408 307 11310.01 69.36 57197.01 88888.00 2014-11-03 22:19:38.908 307 11310.06 69.38 57196.96 88888.00 2014-11-03 22:19:39.408 307 11310.09 69.33 57197.02 88888.00 2014-11-03 22:19:39.908 307 11310.14 69.33 57196.97 88888.00 2014-11-03 22:19:40.408 307 11310.14 69.28 57196.96 88888.00 2014-11-03 22:19:40.908 307 11310.21 69.29 57197.01 88888.00 2014-11-03 22:19:41.408 307 11310.25 69.34 57197.01 88888.00 2014-11-03 22:19:41.908 307 11310.30 69.33 57197.01 88888.00 2014-11-03 22:19:42.408 307 11310.29 69.33 57196.87 88888.00 2014-11-03 22:19:42.908 307 11310.30 69.27 57196.75 88888.00 2014-11-03 22:19:43.408 307 11310.36 69.31 57196.64 88888.00 2014-11-03 22:19:43.908 307 11310.41 69.28 57196.59 88888.00 2014-11-03 22:19:44.408 307 11310.45 69.24 57196.62 88888.00 2014-11-03 22:19:44.908 307 11310.47 69.26 57196.61 88888.00 2014-11-03 22:19:45.408 307 11310.45 69.27 57196.61 88888.00 2014-11-03 22:19:45.908 307 11310.50 69.26 57196.51 88888.00 2014-11-03 22:19:46.408 307 11310.50 69.24 57196.43 88888.00 2014-11-03 22:19:46.908 307 11310.50 69.24 57196.45 88888.00 2014-11-03 22:19:47.408 307 11310.58 69.24 57196.39 88888.00 2014-11-03 22:19:47.908 307 11310.58 69.18 57196.37 88888.00 2014-11-03 22:19:48.408 307 11310.58 69.19 57196.36 88888.00 2014-11-03 22:19:48.908 307 11310.57 69.17 57196.31 88888.00 2014-11-03 22:19:49.408 307 11310.61 69.12 57196.21 88888.00 2014-11-03 22:19:49.908 307 11310.65 69.15 57196.12 88888.00 2014-11-03 22:19:50.408 307 11310.68 69.15 57196.13 88888.00 2014-11-03 22:19:50.908 307 11310.73 69.13 57196.12 88888.00 2014-11-03 22:19:51.408 307 11310.79 69.13 57196.06 88888.00 2014-11-03 22:19:51.908 307 11310.83 69.15 57196.05 88888.00 2014-11-03 22:19:52.408 307 11310.83 69.13 57196.00 88888.00 2014-11-03 22:19:52.908 307 11310.83 69.15 57196.03 88888.00 2014-11-03 22:19:53.408 307 11310.82 69.18 57196.01 88888.00 2014-11-03 22:19:53.908 307 11310.85 69.07 57195.95 88888.00 2014-11-03 22:19:54.408 307 11310.87 69.11 57195.94 88888.00 2014-11-03 22:19:54.908 307 11310.87 69.14 57195.97 88888.00 2014-11-03 22:19:55.408 307 11310.89 69.18 57195.92 88888.00 2014-11-03 22:19:55.908 307 11310.90 69.08 57195.88 88888.00 2014-11-03 22:19:56.408 307 11310.89 69.08 57195.85 88888.00 2014-11-03 22:19:56.908 307 11310.92 69.13 57195.79 88888.00 2014-11-03 22:19:57.408 307 11310.97 69.13 57195.78 88888.00 2014-11-03 22:19:57.908 307 11310.94 69.09 57195.78 88888.00 2014-11-03 22:19:58.408 307 11310.97 69.08 57195.74 88888.00 2014-11-03 22:19:58.908 307 11310.99 69.09 57195.68 88888.00 2014-11-03 22:19:59.408 307 11310.96 69.11 57195.63 88888.00 2014-11-03 22:19:59.908 307 11310.96 69.11 57195.55 88888.00 2014-11-03 22:20:00.408 307 11310.99 69.08 57195.52 88888.00 2014-11-03 22:20:00.908 307 11311.03 69.07 57195.58 88888.00 2014-11-03 22:20:01.408 307 11311.05 69.08 57195.48 88888.00 2014-11-03 22:20:01.908 307 11311.05 69.06 57195.49 88888.00 2014-11-03 22:20:02.408 307 11311.05 69.08 57195.50 88888.00 2014-11-03 22:20:02.908 307 11311.05 69.07 57195.46 88888.00 2014-11-03 22:20:03.408 307 11311.07 69.04 57195.40 88888.00 2014-11-03 22:20:03.908 307 11311.06 69.04 57195.35 88888.00 2014-11-03 22:20:04.408 307 11311.06 69.07 57195.35 88888.00 2014-11-03 22:20:04.908 307 11311.04 69.06 57195.29 88888.00 2014-11-03 22:20:05.408 307 11311.05 69.02 57195.27 88888.00 2014-11-03 22:20:05.908 307 11311.08 69.05 57195.18 88888.00 2014-11-03 22:20:06.408 307 11311.08 69.02 57195.18 88888.00 2014-11-03 22:20:06.908 307 11311.08 69.02 57195.13 88888.00 2014-11-03 22:20:07.408 307 11311.07 69.04 57195.04 88888.00 2014-11-03 22:20:07.908 307 11311.07 69.00 57194.95 88888.00 2014-11-03 22:20:08.408 307 11311.06 68.94 57194.98 88888.00 2014-11-03 22:20:08.908 307 11311.10 68.90 57194.98 88888.00 2014-11-03 22:20:09.408 307 11311.07 68.90 57194.92 88888.00 2014-11-03 22:20:09.908 307 11311.06 68.86 57194.85 88888.00 2014-11-03 22:20:10.408 307 11311.14 68.83 57194.86 88888.00 2014-11-03 22:20:10.908 307 11311.15 68.79 57194.85 88888.00 2014-11-03 22:20:11.408 307 11311.12 68.80 57194.85 88888.00 2014-11-03 22:20:11.908 307 11311.08 68.80 57194.70 88888.00 2014-11-03 22:20:12.408 307 11311.08 68.79 57194.66 88888.00 2014-11-03 22:20:12.908 307 11311.10 68.79 57194.65 88888.00 2014-11-03 22:20:13.408 307 11311.08 68.74 57194.62 88888.00 2014-11-03 22:20:13.908 307 11311.10 68.74 57194.63 88888.00 2014-11-03 22:20:14.408 307 11311.11 68.75 57194.60 88888.00 2014-11-03 22:20:14.908 307 11311.07 68.74 57194.54 88888.00 2014-11-03 22:20:15.408 307 11311.05 68.68 57194.52 88888.00 2014-11-03 22:20:15.908 307 11311.03 68.71 57194.47 88888.00 2014-11-03 22:20:16.408 307 11311.05 68.72 57194.57 88888.00 2014-11-03 22:20:16.908 307 11311.06 68.71 57194.52 88888.00 2014-11-03 22:20:17.408 307 11311.00 68.73 57194.50 88888.00 2014-11-03 22:20:17.908 307 11310.98 68.74 57194.52 88888.00 2014-11-03 22:20:18.408 307 11310.96 68.68 57194.59 88888.00 2014-11-03 22:20:18.908 307 11310.96 68.70 57194.69 88888.00 2014-11-03 22:20:19.408 307 11310.93 68.72 57194.71 88888.00 2014-11-03 22:20:19.908 307 11310.89 68.72 57194.70 88888.00 2014-11-03 22:20:20.408 307 11310.90 68.75 57194.75 88888.00 2014-11-03 22:20:20.908 307 11310.90 68.79 57194.82 88888.00 2014-11-03 22:20:21.408 307 11310.93 68.80 57194.86 88888.00 2014-11-03 22:20:21.908 307 11310.87 68.81 57194.96 88888.00 2014-11-03 22:20:22.408 307 11310.85 68.81 57194.99 88888.00 2014-11-03 22:20:22.908 307 11310.89 68.83 57195.04 88888.00 2014-11-03 22:20:23.408 307 11310.90 68.86 57195.11 88888.00 2014-11-03 22:20:23.908 307 11310.86 68.91 57195.20 88888.00 2014-11-03 22:20:24.408 307 11310.86 68.90 57195.24 88888.00 2014-11-03 22:20:24.908 307 11310.84 68.92 57195.35 88888.00 2014-11-03 22:20:25.408 307 11310.85 68.99 57195.46 88888.00 2014-11-03 22:20:25.908 307 11310.87 68.95 57195.53 88888.00 2014-11-03 22:20:26.408 307 11310.87 69.05 57195.56 88888.00 2014-11-03 22:20:26.908 307 11310.89 69.09 57195.62 88888.00 2014-11-03 22:20:27.408 307 11310.89 69.06 57195.63 88888.00 2014-11-03 22:20:27.908 307 11310.85 69.06 57195.67 88888.00 2014-11-03 22:20:28.408 307 11310.83 69.12 57195.72 88888.00 2014-11-03 22:20:28.908 307 11310.83 69.15 57195.76 88888.00 2014-11-03 22:20:29.408 307 11310.84 69.17 57195.79 88888.00 2014-11-03 22:20:29.908 307 11310.83 69.17 57195.87 88888.00 2014-11-03 22:20:30.408 307 11310.79 69.20 57195.91 88888.00 2014-11-03 22:20:30.908 307 11310.87 69.20 57195.98 88888.00 2014-11-03 22:20:31.408 307 11310.91 69.24 57196.10 88888.00 2014-11-03 22:20:31.908 307 11310.94 69.29 57196.20 88888.00 2014-11-03 22:20:32.408 307 11310.98 69.32 57196.23 88888.00 2014-11-03 22:20:32.908 307 11310.98 69.33 57196.26 88888.00 2014-11-03 22:20:33.408 307 11310.96 69.36 57196.32 88888.00 2014-11-03 22:20:33.908 307 11310.96 69.39 57196.33 88888.00 2014-11-03 22:20:34.408 307 11310.96 69.36 57196.38 88888.00 2014-11-03 22:20:34.908 307 11311.00 69.41 57196.39 88888.00 2014-11-03 22:20:35.408 307 11311.04 69.42 57196.36 88888.00 2014-11-03 22:20:35.908 307 11311.01 69.43 57196.38 88888.00 2014-11-03 22:20:36.408 307 11311.03 69.45 57196.43 88888.00 2014-11-03 22:20:36.908 307 11311.03 69.48 57196.44 88888.00 2014-11-03 22:20:37.408 307 11311.01 69.49 57196.42 88888.00 2014-11-03 22:20:37.908 307 11311.05 69.49 57196.40 88888.00 2014-11-03 22:20:38.408 307 11311.08 69.52 57196.43 88888.00 2014-11-03 22:20:38.908 307 11311.12 69.52 57196.46 88888.00 2014-11-03 22:20:39.408 307 11311.17 69.51 57196.46 88888.00 2014-11-03 22:20:39.908 307 11311.17 69.52 57196.40 88888.00 2014-11-03 22:20:40.408 307 11311.21 69.55 57196.35 88888.00 2014-11-03 22:20:40.908 307 11311.20 69.59 57196.33 88888.00 2014-11-03 22:20:41.408 307 11311.24 69.58 57196.30 88888.00 2014-11-03 22:20:41.908 307 11311.25 69.56 57196.29 88888.00 2014-11-03 22:20:42.408 307 11311.25 69.55 57196.26 88888.00 2014-11-03 22:20:42.908 307 11311.29 69.53 57196.18 88888.00 2014-11-03 22:20:43.408 307 11311.32 69.52 57196.16 88888.00 2014-11-03 22:20:43.908 307 11311.32 69.53 57196.14 88888.00 2014-11-03 22:20:44.408 307 11311.27 69.52 57196.05 88888.00 2014-11-03 22:20:44.908 307 11311.29 69.53 57195.92 88888.00 2014-11-03 22:20:45.408 307 11311.34 69.55 57195.88 88888.00 2014-11-03 22:20:45.908 307 11311.33 69.48 57195.75 88888.00 2014-11-03 22:20:46.408 307 11311.38 69.42 57195.72 88888.00 2014-11-03 22:20:46.908 307 11311.42 69.43 57195.63 88888.00 2014-11-03 22:20:47.408 307 11311.45 69.43 57195.53 88888.00 2014-11-03 22:20:47.908 307 11311.48 69.42 57195.49 88888.00 2014-11-03 22:20:48.408 307 11311.53 69.42 57195.36 88888.00 2014-11-03 22:20:48.908 307 11311.61 69.38 57195.26 88888.00 2014-11-03 22:20:49.408 307 11311.61 69.36 57195.21 88888.00 2014-11-03 22:20:49.908 307 11311.62 69.32 57195.15 88888.00 2014-11-03 22:20:50.408 307 11311.62 69.33 57195.11 88888.00 2014-11-03 22:20:50.908 307 11311.63 69.34 57195.09 88888.00 2014-11-03 22:20:51.408 307 11311.64 69.31 57194.98 88888.00 2014-11-03 22:20:51.908 307 11311.67 69.26 57194.85 88888.00 2014-11-03 22:20:52.408 307 11311.70 69.25 57194.82 88888.00 2014-11-03 22:20:52.908 307 11311.75 69.21 57194.71 88888.00 2014-11-03 22:20:53.408 307 11311.80 69.17 57194.57 88888.00 2014-11-03 22:20:53.908 307 11311.76 69.17 57194.44 88888.00 2014-11-03 22:20:54.408 307 11311.77 69.15 57194.40 88888.00 2014-11-03 22:20:54.908 307 11311.87 69.12 57194.28 88888.00 2014-11-03 22:20:55.408 307 11311.87 69.07 57194.24 88888.00 2014-11-03 22:20:55.908 307 11311.89 69.05 57194.12 88888.00 2014-11-03 22:20:56.408 307 11311.91 69.00 57194.01 88888.00 2014-11-03 22:20:56.908 307 11311.98 69.00 57193.95 88888.00 2014-11-03 22:20:57.408 307 11312.02 68.99 57193.87 88888.00 2014-11-03 22:20:57.908 307 11311.97 68.99 57193.73 88888.00 2014-11-03 22:20:58.408 307 11311.98 68.94 57193.67 88888.00 2014-11-03 22:20:58.908 307 11312.01 68.92 57193.62 88888.00 2014-11-03 22:20:59.408 307 11312.05 68.90 57193.57 88888.00 2014-11-03 22:20:59.908 307 11312.01 68.85 57193.56 88888.00 2014-11-03 22:21:00.408 307 11312.00 68.85 57193.53 88888.00 2014-11-03 22:21:00.908 307 11312.00 68.80 57193.47 88888.00 2014-11-03 22:21:01.408 307 11312.01 68.78 57193.45 88888.00 2014-11-03 22:21:01.908 307 11312.01 68.81 57193.47 88888.00 2014-11-03 22:21:02.408 307 11312.01 68.85 57193.49 88888.00 2014-11-03 22:21:02.908 307 11311.98 68.85 57193.49 88888.00 2014-11-03 22:21:03.408 307 11311.97 68.84 57193.53 88888.00 2014-11-03 22:21:03.908 307 11311.97 68.80 57193.56 88888.00 2014-11-03 22:21:04.408 307 11312.00 68.78 57193.53 88888.00 2014-11-03 22:21:04.908 307 11311.97 68.79 57193.57 88888.00 2014-11-03 22:21:05.408 307 11311.95 68.81 57193.56 88888.00 2014-11-03 22:21:05.908 307 11311.97 68.79 57193.51 88888.00 2014-11-03 22:21:06.408 307 11312.03 68.73 57193.56 88888.00 2014-11-03 22:21:06.908 307 11311.98 68.74 57193.56 88888.00 2014-11-03 22:21:07.408 307 11311.98 68.78 57193.54 88888.00 2014-11-03 22:21:07.908 307 11311.97 68.81 57193.56 88888.00 2014-11-03 22:21:08.408 307 11311.98 68.83 57193.66 88888.00 2014-11-03 22:21:08.908 307 11312.01 68.85 57193.64 88888.00 2014-11-03 22:21:09.408 307 11311.98 68.83 57193.60 88888.00 2014-11-03 22:21:09.908 307 11312.00 68.85 57193.56 88888.00 2014-11-03 22:21:10.408 307 11311.93 68.81 57193.60 88888.00 2014-11-03 22:21:10.908 307 11312.00 68.80 57193.60 88888.00 2014-11-03 22:21:11.408 307 11311.96 68.77 57193.62 88888.00 2014-11-03 22:21:11.908 307 11311.97 68.81 57193.60 88888.00 2014-11-03 22:21:12.408 307 11311.98 68.84 57193.61 88888.00 2014-11-03 22:21:12.908 307 11311.96 68.86 57193.69 88888.00 2014-11-03 22:21:13.408 307 11311.94 68.86 57193.72 88888.00 2014-11-03 22:21:13.908 307 11311.98 68.90 57193.72 88888.00 2014-11-03 22:21:14.408 307 11311.97 68.90 57193.74 88888.00 2014-11-03 22:21:14.908 307 11311.95 68.93 57193.81 88888.00 2014-11-03 22:21:15.408 307 11311.94 68.93 57193.81 88888.00 2014-11-03 22:21:15.908 307 11311.95 68.92 57193.88 88888.00 2014-11-03 22:21:16.408 307 11312.01 68.97 57193.89 88888.00 2014-11-03 22:21:16.908 307 11311.96 68.98 57193.91 88888.00 2014-11-03 22:21:17.408 307 11311.93 68.95 57194.06 88888.00 2014-11-03 22:21:17.908 307 11311.89 68.99 57194.14 88888.00 2014-11-03 22:21:18.408 307 11311.88 69.02 57194.11 88888.00 2014-11-03 22:21:18.908 307 11311.88 69.04 57194.09 88888.00 2014-11-03 22:21:19.408 307 11311.87 69.05 57194.09 88888.00 2014-11-03 22:21:19.908 307 11311.81 69.13 57194.25 88888.00 2014-11-03 22:21:20.408 307 11311.80 69.15 57194.32 88888.00 2014-11-03 22:21:20.908 307 11311.83 69.18 57194.37 88888.00 2014-11-03 22:21:21.408 307 11311.80 69.21 57194.39 88888.00 2014-11-03 22:21:21.908 307 11311.77 69.22 57194.44 88888.00 2014-11-03 22:21:22.408 307 11311.71 69.20 57194.47 88888.00 2014-11-03 22:21:22.908 307 11311.70 69.24 57194.54 88888.00 2014-11-03 22:21:23.408 307 11311.70 69.29 57194.59 88888.00 2014-11-03 22:21:23.908 307 11311.70 69.32 57194.62 88888.00 2014-11-03 22:21:24.408 307 11311.69 69.36 57194.63 88888.00 2014-11-03 22:21:24.908 307 11311.66 69.32 57194.69 88888.00 2014-11-03 22:21:25.408 307 11311.63 69.33 57194.77 88888.00 2014-11-03 22:21:25.908 307 11311.59 69.38 57194.84 88888.00 2014-11-03 22:21:26.408 307 11311.52 69.43 57194.90 88888.00 2014-11-03 22:21:26.908 307 11311.52 69.47 57194.94 88888.00 2014-11-03 22:21:27.408 307 11311.57 69.51 57195.01 88888.00 2014-11-03 22:21:27.908 307 11311.54 69.46 57195.04 88888.00 2014-11-03 22:21:28.408 307 11311.52 69.42 57194.99 88888.00 2014-11-03 22:21:28.908 307 11311.47 69.41 57194.97 88888.00 2014-11-03 22:21:29.408 307 11311.46 69.45 57195.01 88888.00 2014-11-03 22:21:29.908 307 11311.52 69.42 57195.01 88888.00 2014-11-03 22:21:30.408 307 11311.53 69.46 57195.04 88888.00 2014-11-03 22:21:30.908 307 11311.50 69.48 57195.07 88888.00 2014-11-03 22:21:31.408 307 11311.50 69.52 57195.10 88888.00 2014-11-03 22:21:31.908 307 11311.48 69.55 57195.15 88888.00 2014-11-03 22:21:32.408 307 11311.50 69.52 57195.13 88888.00 2014-11-03 22:21:32.908 307 11311.53 69.48 57195.09 88888.00 2014-11-03 22:21:33.408 307 11311.53 69.46 57195.14 88888.00 2014-11-03 22:21:33.908 307 11311.50 69.46 57195.13 88888.00 2014-11-03 22:21:34.408 307 11311.50 69.49 57195.07 88888.00 2014-11-03 22:21:34.908 307 11311.47 69.47 57195.11 88888.00 2014-11-03 22:21:35.408 307 11311.48 69.46 57195.13 88888.00 2014-11-03 22:21:35.908 307 11311.49 69.45 57195.14 88888.00 2014-11-03 22:21:36.408 307 11311.49 69.46 57195.16 88888.00 2014-11-03 22:21:36.908 307 11311.50 69.46 57195.16 88888.00 2014-11-03 22:21:37.408 307 11311.48 69.43 57195.14 88888.00 2014-11-03 22:21:37.908 307 11311.47 69.43 57195.10 88888.00 2014-11-03 22:21:38.408 307 11311.47 69.45 57195.01 88888.00 2014-11-03 22:21:38.908 307 11311.50 69.41 57195.05 88888.00 2014-11-03 22:21:39.408 307 11311.50 69.41 57195.07 88888.00 2014-11-03 22:21:39.908 307 11311.53 69.39 57195.04 88888.00 2014-11-03 22:21:40.408 307 11311.52 69.35 57195.04 88888.00 2014-11-03 22:21:40.908 307 11311.52 69.33 57194.99 88888.00 2014-11-03 22:21:41.408 307 11311.56 69.33 57194.99 88888.00 2014-11-03 22:21:41.908 307 11311.55 69.35 57194.97 88888.00 2014-11-03 22:21:42.408 307 11311.53 69.34 57194.88 88888.00 2014-11-03 22:21:42.908 307 11311.54 69.34 57194.89 88888.00 2014-11-03 22:21:43.408 307 11311.56 69.33 57194.85 88888.00 2014-11-03 22:21:43.908 307 11311.59 69.31 57194.75 88888.00 2014-11-03 22:21:44.408 307 11311.57 69.28 57194.75 88888.00 2014-11-03 22:21:44.908 307 11311.59 69.25 57194.75 88888.00 2014-11-03 22:21:45.408 307 11311.60 69.27 57194.81 88888.00 2014-11-03 22:21:45.908 307 11311.57 69.29 57194.84 88888.00 2014-11-03 22:21:46.408 307 11311.60 69.27 57194.84 88888.00 2014-11-03 22:21:46.908 307 11311.56 69.25 57194.85 88888.00 2014-11-03 22:21:47.408 307 11311.57 69.21 57194.82 88888.00 2014-11-03 22:21:47.908 307 11311.60 69.20 57194.81 88888.00 2014-11-03 22:21:48.408 307 11311.61 69.21 57194.85 88888.00 2014-11-03 22:21:48.908 307 11311.62 69.22 57194.78 88888.00 2014-11-03 22:21:49.408 307 11311.63 69.20 57194.75 88888.00 2014-11-03 22:21:49.908 307 11311.64 69.20 57194.71 88888.00 2014-11-03 22:21:50.408 307 11311.61 69.22 57194.69 88888.00 2014-11-03 22:21:50.908 307 11311.61 69.21 57194.64 88888.00 2014-11-03 22:21:51.408 307 11311.66 69.20 57194.62 88888.00 2014-11-03 22:21:51.908 307 11311.66 69.19 57194.68 88888.00 2014-11-03 22:21:52.408 307 11311.69 69.18 57194.64 88888.00 2014-11-03 22:21:52.908 307 11311.73 69.11 57194.54 88888.00 2014-11-03 22:21:53.408 307 11311.71 69.11 57194.47 88888.00 2014-11-03 22:21:53.908 307 11311.69 69.14 57194.45 88888.00 2014-11-03 22:21:54.408 307 11311.69 69.11 57194.41 88888.00 2014-11-03 22:21:54.908 307 11311.69 69.08 57194.40 88888.00 2014-11-03 22:21:55.408 307 11311.68 69.08 57194.36 88888.00 2014-11-03 22:21:55.908 307 11311.67 69.07 57194.39 88888.00 2014-11-03 22:21:56.408 307 11311.69 69.04 57194.37 88888.00 2014-11-03 22:21:56.908 307 11311.71 69.02 57194.32 88888.00 2014-11-03 22:21:57.408 307 11311.73 69.05 57194.32 88888.00 2014-11-03 22:21:57.908 307 11311.73 69.06 57194.31 88888.00 2014-11-03 22:21:58.408 307 11311.73 69.01 57194.27 88888.00 2014-11-03 22:21:58.908 307 11311.77 69.01 57194.19 88888.00 2014-11-03 22:21:59.408 307 11311.82 68.97 57194.11 88888.00 2014-11-03 22:21:59.908 307 11311.86 69.02 57194.02 88888.00 2014-11-03 22:22:00.408 307 11311.86 68.99 57194.02 88888.00 2014-11-03 22:22:00.908 307 11311.84 68.98 57193.98 88888.00 2014-11-03 22:22:01.408 307 11311.87 69.02 57194.01 88888.00 2014-11-03 22:22:01.908 307 11311.87 68.99 57194.06 88888.00 2014-11-03 22:22:02.408 307 11311.84 68.98 57194.01 88888.00 2014-11-03 22:22:02.908 307 11311.87 68.93 57193.92 88888.00 2014-11-03 22:22:03.408 307 11311.87 68.95 57193.86 88888.00 2014-11-03 22:22:03.908 307 11311.93 68.99 57193.82 88888.00 2014-11-03 22:22:04.408 307 11311.96 68.95 57193.81 88888.00 2014-11-03 22:22:04.908 307 11312.00 68.93 57193.76 88888.00 2014-11-03 22:22:05.408 307 11311.95 68.92 57193.72 88888.00 2014-11-03 22:22:05.908 307 11311.93 68.90 57193.63 88888.00 2014-11-03 22:22:06.408 307 11311.94 68.92 57193.62 88888.00 2014-11-03 22:22:06.908 307 11311.89 68.93 57193.61 88888.00 2014-11-03 22:22:07.408 307 11311.93 68.92 57193.61 88888.00 2014-11-03 22:22:07.908 307 11312.03 68.92 57193.63 88888.00 2014-11-03 22:22:08.408 307 11311.97 68.90 57193.56 88888.00 2014-11-03 22:22:08.908 307 11311.94 68.91 57193.41 88888.00 2014-11-03 22:22:09.408 307 11311.94 68.92 57193.37 88888.00 2014-11-03 22:22:09.908 307 11312.00 68.91 57193.45 88888.00 2014-11-03 22:22:10.408 307 11312.00 68.92 57193.55 88888.00 2014-11-03 22:22:10.908 307 11312.01 68.94 57193.55 88888.00 2014-11-03 22:22:11.408 307 11312.02 68.94 57193.54 88888.00 2014-11-03 22:22:11.908 307 11312.03 68.91 57193.60 88888.00 2014-11-03 22:22:12.408 307 11312.04 68.94 57193.61 88888.00 2014-11-03 22:22:12.908 307 11312.03 68.92 57193.60 88888.00 2014-11-03 22:22:13.408 307 11312.02 68.92 57193.62 88888.00 2014-11-03 22:22:13.908 307 11312.01 68.97 57193.59 88888.00 2014-11-03 22:22:14.408 307 11312.04 68.98 57193.55 88888.00 2014-11-03 22:22:14.908 307 11312.02 68.95 57193.64 88888.00 2014-11-03 22:22:15.408 307 11311.98 68.99 57193.62 88888.00 2014-11-03 22:22:15.908 307 11311.97 69.01 57193.66 88888.00 2014-11-03 22:22:16.408 307 11312.01 69.02 57193.73 88888.00 2014-11-03 22:22:16.908 307 11311.97 69.01 57193.81 88888.00 2014-11-03 22:22:17.408 307 11311.97 69.05 57193.83 88888.00 2014-11-03 22:22:17.908 307 11312.00 69.04 57193.85 88888.00 2014-11-03 22:22:18.408 307 11312.02 69.11 57193.95 88888.00 2014-11-03 22:22:18.908 307 11312.01 69.13 57194.01 88888.00 2014-11-03 22:22:19.408 307 11312.05 69.07 57194.02 88888.00 2014-11-03 22:22:19.908 307 11312.02 69.11 57194.09 88888.00 2014-11-03 22:22:20.408 307 11312.02 69.14 57194.12 88888.00 2014-11-03 22:22:20.908 307 11312.07 69.11 57194.19 88888.00 2014-11-03 22:22:21.408 307 11312.09 69.13 57194.25 88888.00 2014-11-03 22:22:21.908 307 11312.11 69.15 57194.34 88888.00 2014-11-03 22:22:22.408 307 11312.11 69.17 57194.43 88888.00 2014-11-03 22:22:22.908 307 11312.15 69.21 57194.44 88888.00 2014-11-03 22:22:23.408 307 11312.15 69.24 57194.50 88888.00 2014-11-03 22:22:23.908 307 11312.15 69.20 57194.57 88888.00 2014-11-03 22:22:24.408 307 11312.14 69.24 57194.66 88888.00 2014-11-03 22:22:24.908 307 11312.11 69.25 57194.68 88888.00 2014-11-03 22:22:25.408 307 11312.11 69.29 57194.71 88888.00 2014-11-03 22:22:25.908 307 11312.18 69.28 57194.75 88888.00 2014-11-03 22:22:26.408 307 11312.19 69.31 57194.77 88888.00 2014-11-03 22:22:26.908 307 11312.19 69.33 57194.84 88888.00 2014-11-03 22:22:27.408 307 11312.19 69.32 57194.95 88888.00 2014-11-03 22:22:27.908 307 11312.21 69.31 57194.94 88888.00 2014-11-03 22:22:28.408 307 11312.19 69.31 57194.86 88888.00 2014-11-03 22:22:28.908 307 11312.23 69.32 57194.92 88888.00 2014-11-03 22:22:29.408 307 11312.25 69.34 57194.97 88888.00 2014-11-03 22:22:29.908 307 11312.29 69.38 57194.98 88888.00 2014-11-03 22:22:30.408 307 11312.28 69.40 57195.01 88888.00 2014-11-03 22:22:30.908 307 11312.26 69.42 57195.03 88888.00 2014-11-03 22:22:31.408 307 11312.32 69.42 57195.07 88888.00 2014-11-03 22:22:31.908 307 11312.32 69.40 57195.13 88888.00 2014-11-03 22:22:32.408 307 11312.33 69.41 57195.16 88888.00 2014-11-03 22:22:32.908 307 11312.29 69.40 57195.23 88888.00 2014-11-03 22:22:33.408 307 11312.29 69.41 57195.26 88888.00 2014-11-03 22:22:33.908 307 11312.32 69.41 57195.21 88888.00 2014-11-03 22:22:34.408 307 11312.30 69.42 57195.24 88888.00 2014-11-03 22:22:34.908 307 11312.30 69.46 57195.27 88888.00 2014-11-03 22:22:35.408 307 11312.35 69.47 57195.33 88888.00 2014-11-03 22:22:35.908 307 11312.40 69.49 57195.34 88888.00 2014-11-03 22:22:36.409 307 11312.37 69.52 57195.31 88888.00 2014-11-03 22:22:36.909 307 11312.37 69.53 57195.34 88888.00 2014-11-03 22:22:37.409 307 11312.39 69.51 57195.35 88888.00 2014-11-03 22:22:37.909 307 11312.35 69.51 57195.40 88888.00 2014-11-03 22:22:38.409 307 11312.37 69.54 57195.43 88888.00 2014-11-03 22:22:38.909 307 11312.40 69.55 57195.35 88888.00 2014-11-03 22:22:39.409 307 11312.38 69.58 57195.39 88888.00 2014-11-03 22:22:39.909 307 11312.44 69.59 57195.36 88888.00 2014-11-03 22:22:40.409 307 11312.46 69.54 57195.31 88888.00 2014-11-03 22:22:40.909 307 11312.39 69.54 57195.22 88888.00 2014-11-03 22:22:41.409 307 11312.37 69.55 57195.22 88888.00 2014-11-03 22:22:41.909 307 11312.42 69.58 57195.24 88888.00 2014-11-03 22:22:42.409 307 11312.40 69.56 57195.21 88888.00 2014-11-03 22:22:42.909 307 11312.42 69.52 57195.14 88888.00 2014-11-03 22:22:43.409 307 11312.46 69.52 57195.04 88888.00 2014-11-03 22:22:43.909 307 11312.47 69.53 57194.99 88888.00 2014-11-03 22:22:44.409 307 11312.47 69.54 57194.99 88888.00 2014-11-03 22:22:44.909 307 11312.47 69.54 57194.94 88888.00 2014-11-03 22:22:45.409 307 11312.52 69.51 57194.95 88888.00 2014-11-03 22:22:45.909 307 11312.54 69.52 57194.86 88888.00 2014-11-03 22:22:46.409 307 11312.54 69.51 57194.84 88888.00 2014-11-03 22:22:46.909 307 11312.54 69.49 57194.76 88888.00 2014-11-03 22:22:47.409 307 11312.53 69.48 57194.69 88888.00 2014-11-03 22:22:47.909 307 11312.54 69.48 57194.59 88888.00 2014-11-03 22:22:48.409 307 11312.58 69.46 57194.51 88888.00 2014-11-03 22:22:48.909 307 11312.60 69.47 57194.49 88888.00 2014-11-03 22:22:49.409 307 11312.58 69.47 57194.43 88888.00 2014-11-03 22:22:49.909 307 11312.60 69.47 57194.39 88888.00 2014-11-03 22:22:50.409 307 11312.63 69.47 57194.38 88888.00 2014-11-03 22:22:50.909 307 11312.64 69.48 57194.38 88888.00 2014-11-03 22:22:51.409 307 11312.61 69.48 57194.31 88888.00 2014-11-03 22:22:51.909 307 11312.61 69.47 57194.26 88888.00 2014-11-03 22:22:52.409 307 11312.64 69.48 57194.27 88888.00 2014-11-03 22:22:52.909 307 11312.61 69.43 57194.27 88888.00 2014-11-03 22:22:53.409 307 11312.63 69.43 57194.22 88888.00 2014-11-03 22:22:53.909 307 11312.60 69.42 57194.13 88888.00 2014-11-03 22:22:54.409 307 11312.64 69.40 57194.12 88888.00 2014-11-03 22:22:54.909 307 11312.63 69.40 57194.11 88888.00 2014-11-03 22:22:55.409 307 11312.61 69.38 57194.08 88888.00 2014-11-03 22:22:55.909 307 11312.60 69.34 57193.98 88888.00 2014-11-03 22:22:56.409 307 11312.58 69.36 57193.92 88888.00 2014-11-03 22:22:56.909 307 11312.57 69.36 57193.88 88888.00 2014-11-03 22:22:57.409 307 11312.53 69.33 57193.79 88888.00 2014-11-03 22:22:57.909 307 11312.54 69.31 57193.86 88888.00 2014-11-03 22:22:58.409 307 11312.56 69.27 57193.92 88888.00 2014-11-03 22:22:58.909 307 11312.56 69.27 57193.83 88888.00 2014-11-03 22:22:59.409 307 11312.59 69.28 57193.77 88888.00 2014-11-03 22:22:59.909 307 11312.59 69.28 57193.81 88888.00 2014-11-03 22:23:00.409 307 11312.58 69.31 57193.76 88888.00 2014-11-03 22:23:00.909 307 11312.58 69.33 57193.74 88888.00 2014-11-03 22:23:01.409 307 11312.56 69.31 57193.69 88888.00 2014-11-03 22:23:01.909 307 11312.53 69.27 57193.72 88888.00 2014-11-03 22:23:02.409 307 11312.51 69.25 57193.72 88888.00 2014-11-03 22:23:02.909 307 11312.45 69.27 57193.72 88888.00 2014-11-03 22:23:03.409 307 11312.42 69.24 57193.62 88888.00 2014-11-03 22:23:03.909 307 11312.42 69.19 57193.63 88888.00 2014-11-03 22:23:04.409 307 11312.42 69.19 57193.72 88888.00 2014-11-03 22:23:04.909 307 11312.37 69.19 57193.79 88888.00 2014-11-03 22:23:05.409 307 11312.30 69.18 57193.80 88888.00 2014-11-03 22:23:05.909 307 11312.26 69.15 57193.80 88888.00 2014-11-03 22:23:06.409 307 11312.16 69.12 57193.86 88888.00 2014-11-03 22:23:06.909 307 11312.21 69.11 57193.88 88888.00 2014-11-03 22:23:07.409 307 11312.22 69.09 57193.89 88888.00 2014-11-03 22:23:07.909 307 11312.19 69.09 57193.86 88888.00 2014-11-03 22:23:08.409 307 11312.19 69.08 57193.77 88888.00 2014-11-03 22:23:08.909 307 11312.17 69.07 57193.74 88888.00 2014-11-03 22:23:09.409 307 11312.15 69.05 57193.79 88888.00 2014-11-03 22:23:09.909 307 11312.05 69.05 57193.86 88888.00 2014-11-03 22:23:10.409 307 11312.05 69.06 57193.95 88888.00 2014-11-03 22:23:10.909 307 11312.07 69.05 57193.99 88888.00 2014-11-03 22:23:11.409 307 11312.04 69.08 57194.04 88888.00 2014-11-03 22:23:11.909 307 11312.08 69.08 57194.14 88888.00 2014-11-03 22:23:12.409 307 11312.04 69.04 57194.20 88888.00 2014-11-03 22:23:12.909 307 11311.97 69.05 57194.18 88888.00 2014-11-03 22:23:13.409 307 11311.93 69.06 57194.21 88888.00 2014-11-03 22:23:13.909 307 11311.88 69.07 57194.30 88888.00 2014-11-03 22:23:14.409 307 11311.90 69.07 57194.33 88888.00 2014-11-03 22:23:14.909 307 11311.87 69.08 57194.32 88888.00 2014-11-03 22:23:15.409 307 11311.87 69.07 57194.41 88888.00 2014-11-03 22:23:15.909 307 11311.83 69.08 57194.49 88888.00 2014-11-03 22:23:16.409 307 11311.76 69.11 57194.45 88888.00 2014-11-03 22:23:16.909 307 11311.76 69.08 57194.50 88888.00 2014-11-03 22:23:17.409 307 11311.74 69.09 57194.56 88888.00 2014-11-03 22:23:17.909 307 11311.74 69.12 57194.59 88888.00 2014-11-03 22:23:18.409 307 11311.69 69.17 57194.63 88888.00 2014-11-03 22:23:18.909 307 11311.70 69.20 57194.68 88888.00 2014-11-03 22:23:19.409 307 11311.71 69.14 57194.73 88888.00 2014-11-03 22:23:19.909 307 11311.74 69.19 57194.76 88888.00 2014-11-03 22:23:20.409 307 11311.74 69.19 57194.83 88888.00 2014-11-03 22:23:20.909 307 11311.75 69.21 57194.88 88888.00 2014-11-03 22:23:21.409 307 11311.74 69.25 57194.88 88888.00 2014-11-03 22:23:21.909 307 11311.77 69.28 57194.89 88888.00 2014-11-03 22:23:22.409 307 11311.77 69.32 57194.91 88888.00 2014-11-03 22:23:22.909 307 11311.77 69.33 57194.94 88888.00 2014-11-03 22:23:23.409 307 11311.79 69.34 57194.98 88888.00 2014-11-03 22:23:23.909 307 11311.81 69.36 57195.01 88888.00 2014-11-03 22:23:24.409 307 11311.82 69.39 57195.02 88888.00 2014-11-03 22:23:24.909 307 11311.84 69.41 57194.98 88888.00 2014-11-03 22:23:25.409 307 11311.87 69.43 57194.96 88888.00 2014-11-03 22:23:25.909 307 11311.95 69.42 57195.05 88888.00 2014-11-03 22:23:26.409 307 11311.91 69.45 57195.08 88888.00 2014-11-03 22:23:26.909 307 11311.97 69.47 57195.09 88888.00 2014-11-03 22:23:27.409 307 11311.98 69.47 57195.14 88888.00 2014-11-03 22:23:27.909 307 11311.97 69.52 57195.14 88888.00 2014-11-03 22:23:28.409 307 11311.97 69.55 57195.14 88888.00 2014-11-03 22:23:28.909 307 11311.98 69.58 57195.16 88888.00 2014-11-03 22:23:29.409 307 11311.98 69.59 57195.15 88888.00 2014-11-03 22:23:29.909 307 11312.03 69.61 57195.14 88888.00 2014-11-03 22:23:30.409 307 11312.03 69.65 57195.14 88888.00 2014-11-03 22:23:30.909 307 11312.08 69.66 57195.09 88888.00 2014-11-03 22:23:31.409 307 11312.15 69.63 57195.02 88888.00 2014-11-03 22:23:31.909 307 11312.16 69.60 57195.04 88888.00 2014-11-03 22:23:32.409 307 11312.16 69.61 57195.03 88888.00 2014-11-03 22:23:32.909 307 11312.18 69.62 57195.08 88888.00 2014-11-03 22:23:33.409 307 11312.22 69.66 57195.10 88888.00 2014-11-03 22:23:33.909 307 11312.19 69.67 57195.08 88888.00 2014-11-03 22:23:34.409 307 11312.22 69.69 57195.05 88888.00 2014-11-03 22:23:34.909 307 11312.15 69.68 57194.98 88888.00 2014-11-03 22:23:35.409 307 11312.19 69.70 57195.03 88888.00 2014-11-03 22:23:35.909 307 11312.29 69.72 57194.97 88888.00 2014-11-03 22:23:36.409 307 11312.31 69.70 57194.95 88888.00 2014-11-03 22:23:36.909 307 11312.33 69.70 57194.91 88888.00 2014-11-03 22:23:37.409 307 11312.36 69.74 57194.79 88888.00 2014-11-03 22:23:37.909 307 11312.33 69.73 57194.78 88888.00 2014-11-03 22:23:38.409 307 11312.36 69.67 57194.83 88888.00 2014-11-03 22:23:38.909 307 11312.38 69.67 57194.82 88888.00 2014-11-03 22:23:39.409 307 11312.35 69.70 57194.79 88888.00 2014-11-03 22:23:39.909 307 11312.37 69.73 57194.84 88888.00 2014-11-03 22:23:40.409 307 11312.39 69.73 57194.82 88888.00 2014-11-03 22:23:40.909 307 11312.36 69.70 57194.85 88888.00 2014-11-03 22:23:41.409 307 11312.33 69.70 57194.78 88888.00 2014-11-03 22:23:41.909 307 11312.30 69.69 57194.78 88888.00 2014-11-03 22:23:42.409 307 11312.35 69.69 57194.84 88888.00 2014-11-03 22:23:42.909 307 11312.35 69.73 57194.77 88888.00 2014-11-03 22:23:43.409 307 11312.36 69.74 57194.78 88888.00 2014-11-03 22:23:43.909 307 11312.36 69.74 57194.85 88888.00 2014-11-03 22:23:44.409 307 11312.31 69.68 57194.90 88888.00 2014-11-03 22:23:44.909 307 11312.31 69.69 57194.86 88888.00 2014-11-03 22:23:45.409 307 11312.32 69.72 57194.92 88888.00 2014-11-03 22:23:45.909 307 11312.28 69.74 57194.91 88888.00 2014-11-03 22:23:46.409 307 11312.24 69.74 57194.90 88888.00 2014-11-03 22:23:46.909 307 11312.24 69.77 57194.94 88888.00 2014-11-03 22:23:47.409 307 11312.24 69.77 57194.96 88888.00 2014-11-03 22:23:47.909 307 11312.25 69.76 57194.92 88888.00 2014-11-03 22:23:48.409 307 11312.25 69.75 57194.95 88888.00 2014-11-03 22:23:48.909 307 11312.22 69.79 57194.96 88888.00 2014-11-03 22:23:49.409 307 11312.16 69.80 57194.99 88888.00 2014-11-03 22:23:49.909 307 11312.11 69.81 57195.03 88888.00 2014-11-03 22:23:50.409 307 11312.11 69.80 57195.09 88888.00 2014-11-03 22:23:50.909 307 11312.08 69.79 57195.08 88888.00 2014-11-03 22:23:51.409 307 11312.03 69.81 57195.10 88888.00 2014-11-03 22:23:51.909 307 11312.03 69.81 57195.15 88888.00 2014-11-03 22:23:52.409 307 11312.04 69.86 57195.17 88888.00 2014-11-03 22:23:52.909 307 11312.02 69.82 57195.23 88888.00 2014-11-03 22:23:53.409 307 11312.00 69.80 57195.23 88888.00 2014-11-03 22:23:53.909 307 11311.95 69.80 57195.23 88888.00 2014-11-03 22:23:54.409 307 11311.91 69.83 57195.27 88888.00 2014-11-03 22:23:54.909 307 11311.90 69.85 57195.22 88888.00 2014-11-03 22:23:55.409 307 11311.88 69.86 57195.24 88888.00 2014-11-03 22:23:55.909 307 11311.90 69.88 57195.34 88888.00 2014-11-03 22:23:56.409 307 11311.84 69.89 57195.33 88888.00 2014-11-03 22:23:56.909 307 11311.79 69.92 57195.40 88888.00 2014-11-03 22:23:57.409 307 11311.76 69.93 57195.46 88888.00 2014-11-03 22:23:57.909 307 11311.71 69.95 57195.48 88888.00 2014-11-03 22:23:58.409 307 11311.70 69.93 57195.48 88888.00 2014-11-03 22:23:58.909 307 11311.62 69.90 57195.45 88888.00 2014-11-03 22:23:59.409 307 11311.61 69.94 57195.52 88888.00 2014-11-03 22:23:59.909 307 11311.66 69.97 57195.60 88888.00 2014-11-03 22:24:00.409 307 11311.59 69.94 57195.63 88888.00 2014-11-03 22:24:00.909 307 11311.54 69.96 57195.63 88888.00 2014-11-03 22:24:01.409 307 11311.53 69.99 57195.60 88888.00 2014-11-03 22:24:01.909 307 11311.48 69.99 57195.59 88888.00 2014-11-03 22:24:02.409 307 11311.42 69.99 57195.56 88888.00 2014-11-03 22:24:02.909 307 11311.40 70.01 57195.55 88888.00 2014-11-03 22:24:03.409 307 11311.34 70.02 57195.59 88888.00 2014-11-03 22:24:03.909 307 11311.39 70.00 57195.61 88888.00 2014-11-03 22:24:04.409 307 11311.40 69.99 57195.63 88888.00 2014-11-03 22:24:04.909 307 11311.35 69.99 57195.62 88888.00 2014-11-03 22:24:05.409 307 11311.28 69.95 57195.62 88888.00 2014-11-03 22:24:05.909 307 11311.26 69.97 57195.67 88888.00 2014-11-03 22:24:06.409 307 11311.28 70.01 57195.68 88888.00 2014-11-03 22:24:06.909 307 11311.18 70.02 57195.72 88888.00 2014-11-03 22:24:07.409 307 11311.17 70.04 57195.74 88888.00 2014-11-03 22:24:07.909 307 11311.17 70.02 57195.72 88888.00 2014-11-03 22:24:08.409 307 11311.18 69.99 57195.66 88888.00 2014-11-03 22:24:08.909 307 11311.19 70.01 57195.56 88888.00 2014-11-03 22:24:09.409 307 11311.18 70.03 57195.54 88888.00 2014-11-03 22:24:09.909 307 11311.15 70.02 57195.56 88888.00 2014-11-03 22:24:10.409 307 11311.19 70.04 57195.59 88888.00 2014-11-03 22:24:10.909 307 11311.18 70.07 57195.61 88888.00 2014-11-03 22:24:11.409 307 11311.14 70.04 57195.62 88888.00 2014-11-03 22:24:11.909 307 11311.17 70.04 57195.54 88888.00 2014-11-03 22:24:12.409 307 11311.17 70.06 57195.54 88888.00 2014-11-03 22:24:12.909 307 11311.14 70.00 57195.60 88888.00 2014-11-03 22:24:13.409 307 11311.15 70.01 57195.54 88888.00 2014-11-03 22:24:13.909 307 11311.15 70.02 57195.48 88888.00 2014-11-03 22:24:14.409 307 11311.14 70.01 57195.46 88888.00 2014-11-03 22:24:14.909 307 11311.17 70.01 57195.50 88888.00 2014-11-03 22:24:15.409 307 11311.19 70.01 57195.43 88888.00 2014-11-03 22:24:15.909 307 11311.20 69.99 57195.35 88888.00 2014-11-03 22:24:16.409 307 11311.21 69.97 57195.33 88888.00 2014-11-03 22:24:16.909 307 11311.20 69.96 57195.30 88888.00 2014-11-03 22:24:17.409 307 11311.19 69.94 57195.30 88888.00 2014-11-03 22:24:17.909 307 11311.22 69.96 57195.34 88888.00 2014-11-03 22:24:18.409 307 11311.25 69.99 57195.35 88888.00 2014-11-03 22:24:18.909 307 11311.29 69.95 57195.31 88888.00 2014-11-03 22:24:19.409 307 11311.29 69.93 57195.33 88888.00 2014-11-03 22:24:19.909 307 11311.34 69.99 57195.39 88888.00 2014-11-03 22:24:20.409 307 11311.33 70.01 57195.37 88888.00 2014-11-03 22:24:20.909 307 11311.34 69.99 57195.28 88888.00 2014-11-03 22:24:21.409 307 11311.32 69.93 57195.13 88888.00 2014-11-03 22:24:21.909 307 11311.32 69.83 57195.03 88888.00 2014-11-03 22:24:22.409 307 11311.33 69.80 57195.11 88888.00 2014-11-03 22:24:22.909 307 11311.39 69.80 57195.15 88888.00 2014-11-03 22:24:23.409 307 11311.41 69.83 57195.13 88888.00 2014-11-03 22:24:23.909 307 11311.41 69.83 57195.14 88888.00 2014-11-03 22:24:24.409 307 11311.38 69.81 57195.10 88888.00 2014-11-03 22:24:24.909 307 11311.41 69.79 57195.09 88888.00 2014-11-03 22:24:25.409 307 11311.42 69.75 57195.08 88888.00 2014-11-03 22:24:25.909 307 11311.42 69.75 57195.09 88888.00 2014-11-03 22:24:26.409 307 11311.45 69.75 57195.08 88888.00 2014-11-03 22:24:26.909 307 11311.43 69.74 57195.18 88888.00 2014-11-03 22:24:27.409 307 11311.46 69.77 57195.23 88888.00 2014-11-03 22:24:27.909 307 11311.48 69.74 57195.22 88888.00 2014-11-03 22:24:28.409 307 11311.49 69.69 57195.15 88888.00 2014-11-03 22:24:28.909 307 11311.50 69.66 57195.10 88888.00 2014-11-03 22:24:29.409 307 11311.55 69.66 57195.04 88888.00 2014-11-03 22:24:29.909 307 11311.56 69.65 57195.01 88888.00 2014-11-03 22:24:30.409 307 11311.52 69.62 57194.96 88888.00 2014-11-03 22:24:30.909 307 11311.56 69.60 57194.91 88888.00 2014-11-03 22:24:31.409 307 11311.57 69.63 57194.95 88888.00 2014-11-03 22:24:31.909 307 11311.57 69.62 57194.96 88888.00 2014-11-03 22:24:32.409 307 11311.62 69.61 57194.94 88888.00 2014-11-03 22:24:32.909 307 11311.61 69.59 57194.91 88888.00 2014-11-03 22:24:33.409 307 11311.62 69.60 57194.89 88888.00 2014-11-03 22:24:33.909 307 11311.70 69.56 57194.83 88888.00 2014-11-03 22:24:34.409 307 11311.71 69.52 57194.82 88888.00 2014-11-03 22:24:34.909 307 11311.75 69.47 57194.71 88888.00 2014-11-03 22:24:35.409 307 11311.75 69.53 57194.71 88888.00 2014-11-03 22:24:35.909 307 11311.73 69.49 57194.66 88888.00 2014-11-03 22:24:36.409 307 11311.75 69.41 57194.63 88888.00 2014-11-03 22:24:36.909 307 11311.80 69.39 57194.64 88888.00 2014-11-03 22:24:37.409 307 11311.80 69.36 57194.57 88888.00 2014-11-03 22:24:37.909 307 11311.82 69.32 57194.47 88888.00 2014-11-03 22:24:38.409 307 11311.79 69.33 57194.40 88888.00 2014-11-03 22:24:38.909 307 11311.76 69.28 57194.36 88888.00 2014-11-03 22:24:39.409 307 11311.77 69.27 57194.30 88888.00 2014-11-03 22:24:39.909 307 11311.80 69.27 57194.24 88888.00 2014-11-03 22:24:40.409 307 11311.83 69.24 57194.21 88888.00 2014-11-03 22:24:40.909 307 11311.83 69.19 57194.21 88888.00 2014-11-03 22:24:41.409 307 11311.83 69.20 57194.13 88888.00 2014-11-03 22:24:41.909 307 11311.83 69.14 57194.01 88888.00 2014-11-03 22:24:42.409 307 11311.83 69.14 57193.93 88888.00 2014-11-03 22:24:42.909 307 11311.84 69.14 57193.86 88888.00 2014-11-03 22:24:43.409 307 11311.86 69.11 57193.79 88888.00 2014-11-03 22:24:43.909 307 11311.87 69.06 57193.77 88888.00 2014-11-03 22:24:44.409 307 11311.88 69.05 57193.75 88888.00 2014-11-03 22:24:44.909 307 11311.84 69.04 57193.67 88888.00 2014-11-03 22:24:45.409 307 11311.87 69.01 57193.56 88888.00 2014-11-03 22:24:45.909 307 11311.88 69.00 57193.51 88888.00 2014-11-03 22:24:46.409 307 11311.90 68.97 57193.48 88888.00 2014-11-03 22:24:46.909 307 11311.91 68.95 57193.43 88888.00 2014-11-03 22:24:47.409 307 11311.98 68.90 57193.40 88888.00 2014-11-03 22:24:47.909 307 11311.94 68.88 57193.36 88888.00 2014-11-03 22:24:48.409 307 11312.03 68.90 57193.28 88888.00 2014-11-03 22:24:48.909 307 11312.09 68.90 57193.23 88888.00 2014-11-03 22:24:49.409 307 11311.98 68.88 57193.15 88888.00 2014-11-03 22:24:49.909 307 11311.89 68.86 57193.05 88888.00 2014-11-03 22:24:50.409 307 11311.91 68.87 57192.93 88888.00 2014-11-03 22:24:50.909 307 11311.94 68.84 57192.92 88888.00 2014-11-03 22:24:51.409 307 11311.95 68.83 57192.93 88888.00 2014-11-03 22:24:51.909 307 11311.91 68.78 57192.86 88888.00 2014-11-03 22:24:52.409 307 11311.91 68.79 57192.78 88888.00 2014-11-03 22:24:52.909 307 11311.93 68.74 57192.78 88888.00 2014-11-03 22:24:53.409 307 11311.91 68.77 57192.82 88888.00 2014-11-03 22:24:53.909 307 11311.98 68.74 57192.76 88888.00 2014-11-03 22:24:54.409 307 11311.96 68.74 57192.72 88888.00 2014-11-03 22:24:54.909 307 11311.94 68.72 57192.74 88888.00 2014-11-03 22:24:55.409 307 11311.91 68.70 57192.73 88888.00 2014-11-03 22:24:55.909 307 11311.89 68.68 57192.76 88888.00 2014-11-03 22:24:56.409 307 11311.91 68.68 57192.76 88888.00 2014-11-03 22:24:56.909 307 11311.95 68.71 57192.70 88888.00 2014-11-03 22:24:57.409 307 11312.01 68.70 57192.67 88888.00 2014-11-03 22:24:57.909 307 11311.91 68.67 57192.71 88888.00 2014-11-03 22:24:58.409 307 11311.90 68.66 57192.76 88888.00 2014-11-03 22:24:58.909 307 11311.89 68.63 57192.76 88888.00 2014-11-03 22:24:59.409 307 11311.91 68.63 57192.83 88888.00 2014-11-03 22:24:59.909 307 11311.91 68.61 57192.86 88888.00 2014-11-03 22:25:00.409 307 11311.88 68.59 57192.84 88888.00 2014-11-03 22:25:00.909 307 11311.82 68.57 57192.84 88888.00 2014-11-03 22:25:01.409 307 11311.88 68.59 57192.89 88888.00 2014-11-03 22:25:01.909 307 11311.90 68.59 57192.90 88888.00 2014-11-03 22:25:02.409 307 11311.87 68.59 57192.95 88888.00 2014-11-03 22:25:02.909 307 11311.84 68.63 57192.98 88888.00 2014-11-03 22:25:03.409 307 11311.82 68.64 57192.95 88888.00 2014-11-03 22:25:03.909 307 11311.86 68.65 57192.97 88888.00 2014-11-03 22:25:04.409 307 11311.88 68.68 57193.16 88888.00 2014-11-03 22:25:04.909 307 11311.86 68.70 57193.27 88888.00 2014-11-03 22:25:05.409 307 11311.80 68.72 57193.29 88888.00 2014-11-03 22:25:05.909 307 11311.80 68.72 57193.37 88888.00 2014-11-03 22:25:06.409 307 11311.80 68.77 57193.44 88888.00 2014-11-03 22:25:06.909 307 11311.75 68.85 57193.51 88888.00 2014-11-03 22:25:07.409 307 11311.70 68.88 57193.59 88888.00 2014-11-03 22:25:07.909 307 11311.70 68.86 57193.69 88888.00 2014-11-03 22:25:08.409 307 11311.69 68.85 57193.77 88888.00 2014-11-03 22:25:08.909 307 11311.68 68.88 57193.85 88888.00 2014-11-03 22:25:09.409 307 11311.67 68.94 57193.98 88888.00 2014-11-03 22:25:09.909 307 11311.69 68.91 57194.07 88888.00 2014-11-03 22:25:10.409 307 11311.68 68.90 57194.20 88888.00 2014-11-03 22:25:10.909 307 11311.69 68.97 57194.32 88888.00 2014-11-03 22:25:11.409 307 11311.66 69.08 57194.37 88888.00 2014-11-03 22:25:11.909 307 11311.62 69.13 57194.51 88888.00 2014-11-03 22:25:12.409 307 11311.64 69.17 57194.65 88888.00 2014-11-03 22:25:12.909 307 11311.62 69.22 57194.77 88888.00 2014-11-03 22:25:13.409 307 11311.57 69.22 57194.84 88888.00 2014-11-03 22:25:13.909 307 11311.61 69.22 57194.92 88888.00 2014-11-03 22:25:14.409 307 11311.57 69.26 57194.96 88888.00 2014-11-03 22:25:14.909 307 11311.52 69.32 57195.01 88888.00 2014-11-03 22:25:15.409 307 11311.54 69.38 57195.20 88888.00 2014-11-03 22:25:15.909 307 11311.57 69.40 57195.35 88888.00 2014-11-03 22:25:16.409 307 11311.57 69.42 57195.42 88888.00 2014-11-03 22:25:16.909 307 11311.54 69.43 57195.47 88888.00 2014-11-03 22:25:17.409 307 11311.49 69.49 57195.52 88888.00 2014-11-03 22:25:17.909 307 11311.47 69.52 57195.65 88888.00 2014-11-03 22:25:18.409 307 11311.47 69.56 57195.74 88888.00 2014-11-03 22:25:18.909 307 11311.42 69.60 57195.82 88888.00 2014-11-03 22:25:19.409 307 11311.41 69.62 57195.91 88888.00 2014-11-03 22:25:19.909 307 11311.42 69.69 57195.98 88888.00 2014-11-03 22:25:20.409 307 11311.43 69.73 57196.08 88888.00 2014-11-03 22:25:20.909 307 11311.41 69.70 57196.10 88888.00 2014-11-03 22:25:21.409 307 11311.41 69.69 57196.17 88888.00 2014-11-03 22:25:21.909 307 11311.42 69.75 57196.21 88888.00 2014-11-03 22:25:22.409 307 11311.40 69.80 57196.37 88888.00 2014-11-03 22:25:22.909 307 11311.40 69.83 57196.42 88888.00 2014-11-03 22:25:23.409 307 11311.36 69.87 57196.44 88888.00 2014-11-03 22:25:23.909 307 11311.39 69.90 57196.44 88888.00 2014-11-03 22:25:24.409 307 11311.40 69.93 57196.43 88888.00 2014-11-03 22:25:24.909 307 11311.38 69.97 57196.51 88888.00 2014-11-03 22:25:25.409 307 11311.32 69.99 57196.57 88888.00 2014-11-03 22:25:25.909 307 11311.34 69.97 57196.65 88888.00 2014-11-03 22:25:26.409 307 11311.32 69.94 57196.67 88888.00 2014-11-03 22:25:26.909 307 11311.26 69.95 57196.70 88888.00 2014-11-03 22:25:27.409 307 11311.25 69.99 57196.69 88888.00 2014-11-03 22:25:27.909 307 11311.25 69.99 57196.65 88888.00 2014-11-03 22:25:28.409 307 11311.22 69.97 57196.64 88888.00 2014-11-03 22:25:28.909 307 11311.22 69.99 57196.63 88888.00 2014-11-03 22:25:29.409 307 11311.20 70.00 57196.63 88888.00 2014-11-03 22:25:29.909 307 11311.17 69.96 57196.62 88888.00 2014-11-03 22:25:30.409 307 11311.15 69.96 57196.56 88888.00 2014-11-03 22:25:30.909 307 11311.17 69.92 57196.56 88888.00 2014-11-03 22:25:31.409 307 11311.14 69.87 57196.51 88888.00 2014-11-03 22:25:31.909 307 11311.11 69.88 57196.44 88888.00 2014-11-03 22:25:32.409 307 11311.08 69.85 57196.37 88888.00 2014-11-03 22:25:32.909 307 11311.06 69.85 57196.31 88888.00 2014-11-03 22:25:33.409 307 11311.04 69.81 57196.33 88888.00 2014-11-03 22:25:33.909 307 11310.99 69.82 57196.29 88888.00 2014-11-03 22:25:34.409 307 11310.93 69.85 57196.29 88888.00 2014-11-03 22:25:34.909 307 11310.96 69.82 57196.20 88888.00 2014-11-03 22:25:35.409 307 11310.97 69.82 57196.11 88888.00 2014-11-03 22:25:35.909 307 11310.93 69.76 57196.03 88888.00 2014-11-03 22:25:36.409 307 11310.92 69.72 57196.10 88888.00 2014-11-03 22:25:36.909 307 11310.90 69.67 57196.11 88888.00 2014-11-03 22:25:37.409 307 11310.89 69.67 57196.07 88888.00 2014-11-03 22:25:37.909 307 11310.93 69.63 57196.03 88888.00 2014-11-03 22:25:38.409 307 11310.94 69.60 57195.92 88888.00 2014-11-03 22:25:38.909 307 11310.86 69.58 57195.92 88888.00 2014-11-03 22:25:39.409 307 11310.86 69.60 57195.90 88888.00 2014-11-03 22:25:39.909 307 11310.90 69.58 57195.79 88888.00 2014-11-03 22:25:40.409 307 11310.85 69.56 57195.68 88888.00 2014-11-03 22:25:40.909 307 11310.79 69.54 57195.66 88888.00 2014-11-03 22:25:41.409 307 11310.75 69.55 57195.56 88888.00 2014-11-03 22:25:41.909 307 11310.77 69.51 57195.50 88888.00 2014-11-03 22:25:42.409 307 11310.78 69.46 57195.47 88888.00 2014-11-03 22:25:42.909 307 11310.82 69.42 57195.47 88888.00 2014-11-03 22:25:43.409 307 11310.82 69.41 57195.48 88888.00 2014-11-03 22:25:43.909 307 11310.82 69.41 57195.41 88888.00 2014-11-03 22:25:44.409 307 11310.82 69.38 57195.41 88888.00 2014-11-03 22:25:44.909 307 11310.77 69.34 57195.37 88888.00 2014-11-03 22:25:45.409 307 11310.77 69.35 57195.33 88888.00 2014-11-03 22:25:45.909 307 11310.76 69.38 57195.21 88888.00 2014-11-03 22:25:46.409 307 11310.78 69.31 57195.15 88888.00 2014-11-03 22:25:46.909 307 11310.78 69.28 57195.15 88888.00 2014-11-03 22:25:47.409 307 11310.83 69.29 57195.15 88888.00 2014-11-03 22:25:47.909 307 11310.86 69.26 57195.11 88888.00 2014-11-03 22:25:48.409 307 11310.82 69.21 57195.05 88888.00 2014-11-03 22:25:48.909 307 11310.79 69.17 57194.95 88888.00 2014-11-03 22:25:49.409 307 11310.77 69.15 57194.88 88888.00 2014-11-03 22:25:49.909 307 11310.79 69.11 57194.85 88888.00 2014-11-03 22:25:50.409 307 11310.82 69.06 57194.81 88888.00 2014-11-03 22:25:50.909 307 11310.82 69.07 57194.79 88888.00 2014-11-03 22:25:51.409 307 11310.82 69.06 57194.73 88888.00 2014-11-03 22:25:51.909 307 11310.82 69.02 57194.62 88888.00 2014-11-03 22:25:52.409 307 11310.79 68.97 57194.59 88888.00 2014-11-03 22:25:52.909 307 11310.86 68.97 57194.54 88888.00 2014-11-03 22:25:53.409 307 11310.90 68.93 57194.40 88888.00 2014-11-03 22:25:53.909 307 11310.90 68.85 57194.37 88888.00 2014-11-03 22:25:54.409 307 11310.87 68.83 57194.33 88888.00 2014-11-03 22:25:54.909 307 11310.87 68.81 57194.28 88888.00 2014-11-03 22:25:55.409 307 11310.86 68.79 57194.26 88888.00 2014-11-03 22:25:55.909 307 11310.84 68.72 57194.11 88888.00 2014-11-03 22:25:56.409 307 11310.83 68.71 57194.00 88888.00 2014-11-03 22:25:56.909 307 11310.86 68.61 57193.89 88888.00 2014-11-03 22:25:57.409 307 11310.89 68.61 57193.83 88888.00 2014-11-03 22:25:57.909 307 11310.89 68.58 57193.76 88888.00 2014-11-03 22:25:58.409 307 11310.86 68.54 57193.74 88888.00 2014-11-03 22:25:58.909 307 11310.87 68.49 57193.67 88888.00 2014-11-03 22:25:59.409 307 11310.86 68.44 57193.55 88888.00 2014-11-03 22:25:59.909 307 11310.89 68.39 57193.43 88888.00 2014-11-03 22:26:00.409 307 11310.89 68.32 57193.36 88888.00 2014-11-03 22:26:00.909 307 11310.87 68.26 57193.29 88888.00 2014-11-03 22:26:01.410 307 11310.90 68.13 57193.23 88888.00 2014-11-03 22:26:01.910 307 11310.87 68.06 57193.16 88888.00 2014-11-03 22:26:02.410 307 11310.94 68.02 57193.12 88888.00 2014-11-03 22:26:02.910 307 11310.92 67.98 57193.10 88888.00 2014-11-03 22:26:03.410 307 11310.87 67.98 57192.99 88888.00 2014-11-03 22:26:03.910 307 11310.91 67.96 57192.89 88888.00 2014-11-03 22:26:04.410 307 11310.92 67.88 57192.80 88888.00 2014-11-03 22:26:04.910 307 11310.96 67.83 57192.77 88888.00 2014-11-03 22:26:05.410 307 11310.94 67.82 57192.72 88888.00 2014-11-03 22:26:05.910 307 11310.91 67.81 57192.64 88888.00 2014-11-03 22:26:06.410 307 11310.91 67.71 57192.55 88888.00 2014-11-03 22:26:06.910 307 11310.93 67.64 57192.44 88888.00 2014-11-03 22:26:07.410 307 11310.93 67.58 57192.34 88888.00 2014-11-03 22:26:07.910 307 11310.93 67.50 57192.28 88888.00 2014-11-03 22:26:08.410 307 11310.90 67.45 57192.22 88888.00 2014-11-03 22:26:08.910 307 11310.89 67.45 57192.22 88888.00 2014-11-03 22:26:09.410 307 11310.87 67.39 57192.21 88888.00 2014-11-03 22:26:09.910 307 11310.85 67.34 57192.20 88888.00 2014-11-03 22:26:10.410 307 11310.85 67.30 57192.19 88888.00 2014-11-03 22:26:10.910 307 11310.87 67.27 57192.16 88888.00 2014-11-03 22:26:11.410 307 11310.86 67.28 57192.12 88888.00 2014-11-03 22:26:11.910 307 11310.86 67.27 57192.07 88888.00 2014-11-03 22:26:12.410 307 11310.82 67.25 57192.03 88888.00 2014-11-03 22:26:12.910 307 11310.85 67.21 57192.05 88888.00 2014-11-03 22:26:13.410 307 11310.79 67.17 57192.01 88888.00 2014-11-03 22:26:13.910 307 11310.77 67.08 57192.01 88888.00 2014-11-03 22:26:14.410 307 11310.77 67.04 57192.00 88888.00 2014-11-03 22:26:14.910 307 11310.75 67.07 57191.95 88888.00 2014-11-03 22:26:15.410 307 11310.76 67.08 57191.97 88888.00 2014-11-03 22:26:15.910 307 11310.77 67.07 57192.00 88888.00 2014-11-03 22:26:16.410 307 11310.76 67.07 57192.02 88888.00 2014-11-03 22:26:16.910 307 11310.75 67.03 57192.02 88888.00 2014-11-03 22:26:17.410 307 11310.75 67.02 57191.97 88888.00 2014-11-03 22:26:17.910 307 11310.77 66.98 57191.99 88888.00 2014-11-03 22:26:18.410 307 11310.72 66.97 57192.05 88888.00 2014-11-03 22:26:18.910 307 11310.72 66.98 57192.10 88888.00 2014-11-03 22:26:19.410 307 11310.70 67.04 57192.21 88888.00 2014-11-03 22:26:19.910 307 11310.65 67.01 57192.27 88888.00 2014-11-03 22:26:20.410 307 11310.66 67.00 57192.32 88888.00 2014-11-03 22:26:20.910 307 11310.70 67.04 57192.34 88888.00 2014-11-03 22:26:21.410 307 11310.68 67.08 57192.45 88888.00 2014-11-03 22:26:21.910 307 11310.69 67.05 57192.48 88888.00 2014-11-03 22:26:22.410 307 11310.69 67.07 57192.52 88888.00 2014-11-03 22:26:22.910 307 11310.64 67.09 57192.59 88888.00 2014-11-03 22:26:23.410 307 11310.69 67.11 57192.64 88888.00 2014-11-03 22:26:23.910 307 11310.70 67.13 57192.76 88888.00 2014-11-03 22:26:24.410 307 11310.70 67.14 57192.71 88888.00 2014-11-03 22:26:24.910 307 11310.76 67.17 57192.71 88888.00 2014-11-03 22:26:25.410 307 11310.79 67.18 57192.77 88888.00 2014-11-03 22:26:25.910 307 11310.77 67.16 57192.79 88888.00 2014-11-03 22:26:26.410 307 11310.76 67.13 57192.80 88888.00 2014-11-03 22:26:26.910 307 11310.75 67.14 57192.85 88888.00 2014-11-03 22:26:27.410 307 11310.76 67.22 57192.92 88888.00 2014-11-03 22:26:27.910 307 11310.77 67.30 57193.00 88888.00 2014-11-03 22:26:28.410 307 11310.78 67.31 57193.05 88888.00 2014-11-03 22:26:28.910 307 11310.78 67.34 57193.04 88888.00 2014-11-03 22:26:29.410 307 11310.78 67.36 57193.11 88888.00 2014-11-03 22:26:29.910 307 11310.84 67.39 57193.22 88888.00 2014-11-03 22:26:30.410 307 11310.86 67.39 57193.28 88888.00 2014-11-03 22:26:30.910 307 11310.91 67.42 57193.28 88888.00 2014-11-03 22:26:31.410 307 11310.97 67.47 57193.28 88888.00 2014-11-03 22:26:31.910 307 11310.96 67.45 57193.23 88888.00 2014-11-03 22:26:32.410 307 11310.98 67.47 57193.19 88888.00 2014-11-03 22:26:32.910 307 11310.96 67.49 57193.25 88888.00 2014-11-03 22:26:33.410 307 11310.99 67.47 57193.34 88888.00 2014-11-03 22:26:33.910 307 11311.04 67.48 57193.34 88888.00 2014-11-03 22:26:34.410 307 11311.07 67.47 57193.32 88888.00 2014-11-03 22:26:34.910 307 11311.07 67.52 57193.38 88888.00 2014-11-03 22:26:35.410 307 11311.12 67.55 57193.42 88888.00 2014-11-03 22:26:35.910 307 11311.12 67.58 57193.43 88888.00 2014-11-03 22:26:36.410 307 11311.14 67.56 57193.44 88888.00 2014-11-03 22:26:36.910 307 11311.15 67.55 57193.44 88888.00 2014-11-03 22:26:37.410 307 11311.20 67.56 57193.41 88888.00 2014-11-03 22:26:37.910 307 11311.19 67.64 57193.44 88888.00 2014-11-03 22:26:38.410 307 11311.21 67.69 57193.44 88888.00 2014-11-03 22:26:38.910 307 11311.26 67.66 57193.48 88888.00 2014-11-03 22:26:39.410 307 11311.28 67.71 57193.53 88888.00 2014-11-03 22:26:39.910 307 11311.29 67.72 57193.54 88888.00 2014-11-03 22:26:40.410 307 11311.32 67.73 57193.55 88888.00 2014-11-03 22:26:40.910 307 11311.32 67.72 57193.51 88888.00 2014-11-03 22:26:41.410 307 11311.38 67.70 57193.49 88888.00 2014-11-03 22:26:41.910 307 11311.40 67.69 57193.43 88888.00 2014-11-03 22:26:42.410 307 11311.42 67.69 57193.40 88888.00 2014-11-03 22:26:42.910 307 11311.48 67.71 57193.44 88888.00 2014-11-03 22:26:43.410 307 11311.52 67.71 57193.42 88888.00 2014-11-03 22:26:43.910 307 11311.53 67.73 57193.41 88888.00 2014-11-03 22:26:44.410 307 11311.54 67.72 57193.38 88888.00 2014-11-03 22:26:44.910 307 11311.56 67.72 57193.41 88888.00 2014-11-03 22:26:45.410 307 11311.59 67.75 57193.45 88888.00 2014-11-03 22:26:45.910 307 11311.56 67.72 57193.43 88888.00 2014-11-03 22:26:46.410 307 11311.59 67.73 57193.47 88888.00 2014-11-03 22:26:46.910 307 11311.67 67.75 57193.43 88888.00 2014-11-03 22:26:47.410 307 11311.68 67.72 57193.38 88888.00 2014-11-03 22:26:47.910 307 11311.71 67.68 57193.31 88888.00 2014-11-03 22:26:48.410 307 11311.75 67.72 57193.30 88888.00 2014-11-03 22:26:48.910 307 11311.79 67.75 57193.30 88888.00 2014-11-03 22:26:49.410 307 11311.80 67.76 57193.31 88888.00 2014-11-03 22:26:49.910 307 11311.84 67.73 57193.22 88888.00 2014-11-03 22:26:50.410 307 11311.86 67.72 57193.24 88888.00 2014-11-03 22:26:50.910 307 11311.86 67.73 57193.21 88888.00 2014-11-03 22:26:51.410 307 11311.90 67.72 57193.15 88888.00 2014-11-03 22:26:51.910 307 11311.93 67.72 57193.14 88888.00 2014-11-03 22:26:52.410 307 11311.95 67.70 57193.19 88888.00 2014-11-03 22:26:52.910 307 11311.95 67.70 57193.17 88888.00 2014-11-03 22:26:53.410 307 11311.96 67.69 57193.16 88888.00 2014-11-03 22:26:53.910 307 11312.01 67.69 57193.15 88888.00 2014-11-03 22:26:54.410 307 11312.02 67.72 57193.16 88888.00 2014-11-03 22:26:54.910 307 11312.00 67.71 57193.10 88888.00 2014-11-03 22:26:55.410 307 11312.02 67.70 57193.08 88888.00 2014-11-03 22:26:55.910 307 11312.05 67.70 57193.06 88888.00 2014-11-03 22:26:56.410 307 11312.08 67.75 57193.09 88888.00 2014-11-03 22:26:56.910 307 11312.09 67.70 57193.14 88888.00 2014-11-03 22:26:57.410 307 11312.11 67.71 57193.10 88888.00 2014-11-03 22:26:57.910 307 11312.12 67.70 57193.09 88888.00 2014-11-03 22:26:58.410 307 11312.11 67.68 57193.19 88888.00 2014-11-03 22:26:58.910 307 11312.16 67.70 57193.28 88888.00 2014-11-03 22:26:59.410 307 11312.22 67.76 57193.28 88888.00 2014-11-03 22:26:59.910 307 11312.21 67.73 57193.22 88888.00 2014-11-03 22:27:00.410 307 11312.22 67.75 57193.23 88888.00 2014-11-03 22:27:00.910 307 11312.23 67.68 57193.27 88888.00 2014-11-03 22:27:01.410 307 11312.26 67.69 57193.31 88888.00 2014-11-03 22:27:01.910 307 11312.24 67.75 57193.31 88888.00 2014-11-03 22:27:02.410 307 11312.25 67.75 57193.29 88888.00 2014-11-03 22:27:02.910 307 11312.26 67.79 57193.31 88888.00 2014-11-03 22:27:03.410 307 11312.31 67.81 57193.37 88888.00 2014-11-03 22:27:03.910 307 11312.33 67.79 57193.42 88888.00 2014-11-03 22:27:04.410 307 11312.38 67.81 57193.38 88888.00 2014-11-03 22:27:04.910 307 11312.40 67.83 57193.41 88888.00 2014-11-03 22:27:05.410 307 11312.39 67.83 57193.49 88888.00 2014-11-03 22:27:05.910 307 11312.42 67.85 57193.55 88888.00 2014-11-03 22:27:06.410 307 11312.46 67.85 57193.55 88888.00 2014-11-03 22:27:06.910 307 11312.49 67.90 57193.54 88888.00 2014-11-03 22:27:07.410 307 11312.46 67.89 57193.61 88888.00 2014-11-03 22:27:07.910 307 11312.47 67.89 57193.64 88888.00 2014-11-03 22:27:08.410 307 11312.53 67.96 57193.62 88888.00 2014-11-03 22:27:08.910 307 11312.53 67.93 57193.59 88888.00 2014-11-03 22:27:09.410 307 11312.50 67.95 57193.61 88888.00 2014-11-03 22:27:09.910 307 11312.46 68.00 57193.72 88888.00 2014-11-03 22:27:10.410 307 11312.47 67.99 57193.74 88888.00 2014-11-03 22:27:10.910 307 11312.52 68.03 57193.72 88888.00 2014-11-03 22:27:11.410 307 11312.54 68.07 57193.72 88888.00 2014-11-03 22:27:11.910 307 11312.57 68.06 57193.69 88888.00 2014-11-03 22:27:12.410 307 11312.57 68.07 57193.70 88888.00 2014-11-03 22:27:12.910 307 11312.59 68.03 57193.68 88888.00 2014-11-03 22:27:13.410 307 11312.67 68.05 57193.62 88888.00 2014-11-03 22:27:13.910 307 11312.70 68.09 57193.62 88888.00 2014-11-03 22:27:14.410 307 11312.66 68.17 57193.62 88888.00 2014-11-03 22:27:14.910 307 11312.65 68.16 57193.62 88888.00 2014-11-03 22:27:15.410 307 11312.66 68.12 57193.60 88888.00 2014-11-03 22:27:15.910 307 11312.67 68.16 57193.57 88888.00 2014-11-03 22:27:16.410 307 11312.68 68.17 57193.54 88888.00 2014-11-03 22:27:16.910 307 11312.68 68.18 57193.54 88888.00 2014-11-03 22:27:17.410 307 11312.74 68.20 57193.55 88888.00 2014-11-03 22:27:17.910 307 11312.79 68.20 57193.60 88888.00 2014-11-03 22:27:18.410 307 11312.81 68.20 57193.54 88888.00 2014-11-03 22:27:18.910 307 11312.80 68.20 57193.55 88888.00 2014-11-03 22:27:19.410 307 11312.78 68.18 57193.45 88888.00 2014-11-03 22:27:19.910 307 11312.84 68.20 57193.43 88888.00 2014-11-03 22:27:20.410 307 11312.86 68.18 57193.37 88888.00 2014-11-03 22:27:20.910 307 11312.85 68.17 57193.36 88888.00 2014-11-03 22:27:21.410 307 11312.88 68.19 57193.38 88888.00 2014-11-03 22:27:21.910 307 11312.92 68.19 57193.42 88888.00 2014-11-03 22:27:22.410 307 11312.92 68.23 57193.36 88888.00 2014-11-03 22:27:22.910 307 11312.92 68.23 57193.31 88888.00 2014-11-03 22:27:23.410 307 11312.92 68.20 57193.24 88888.00 2014-11-03 22:27:23.910 307 11312.94 68.19 57193.18 88888.00 2014-11-03 22:27:24.410 307 11312.94 68.20 57193.15 88888.00 2014-11-03 22:27:24.910 307 11312.93 68.20 57193.17 88888.00 2014-11-03 22:27:25.410 307 11312.92 68.20 57193.15 88888.00 2014-11-03 22:27:25.910 307 11312.95 68.23 57193.06 88888.00 2014-11-03 22:27:26.410 307 11312.95 68.20 57193.02 88888.00 2014-11-03 22:27:26.910 307 11313.01 68.18 57192.95 88888.00 2014-11-03 22:27:27.410 307 11313.02 68.19 57192.96 88888.00 2014-11-03 22:27:27.910 307 11312.95 68.16 57192.96 88888.00 2014-11-03 22:27:28.410 307 11312.93 68.16 57192.87 88888.00 2014-11-03 22:27:28.910 307 11312.88 68.17 57192.92 88888.00 2014-11-03 22:27:29.410 307 11312.86 68.22 57192.92 88888.00 2014-11-03 22:27:29.910 307 11312.85 68.24 57192.93 88888.00 2014-11-03 22:27:30.410 307 11312.87 68.25 57192.93 88888.00 2014-11-03 22:27:30.910 307 11312.84 68.20 57192.84 88888.00 2014-11-03 22:27:31.410 307 11312.86 68.17 57192.84 88888.00 2014-11-03 22:27:31.910 307 11312.88 68.20 57192.92 88888.00 2014-11-03 22:27:32.410 307 11312.89 68.22 57192.93 88888.00 2014-11-03 22:27:32.910 307 11312.82 68.20 57192.92 88888.00 2014-11-03 22:27:33.410 307 11312.80 68.24 57192.99 88888.00 2014-11-03 22:27:33.910 307 11312.79 68.29 57192.99 88888.00 2014-11-03 22:27:34.410 307 11312.79 68.31 57193.04 88888.00 2014-11-03 22:27:34.910 307 11312.80 68.27 57193.10 88888.00 2014-11-03 22:27:35.410 307 11312.78 68.29 57193.11 88888.00 2014-11-03 22:27:35.910 307 11312.74 68.30 57193.10 88888.00 2014-11-03 22:27:36.410 307 11312.77 68.31 57193.15 88888.00 2014-11-03 22:27:36.910 307 11312.79 68.37 57193.15 88888.00 2014-11-03 22:27:37.410 307 11312.79 68.41 57193.27 88888.00 2014-11-03 22:27:37.910 307 11312.75 68.40 57193.34 88888.00 2014-11-03 22:27:38.410 307 11312.73 68.39 57193.38 88888.00 2014-11-03 22:27:38.910 307 11312.70 68.38 57193.45 88888.00 2014-11-03 22:27:39.410 307 11312.64 68.38 57193.48 88888.00 2014-11-03 22:27:39.910 307 11312.63 68.41 57193.54 88888.00 2014-11-03 22:27:40.410 307 11312.61 68.43 57193.56 88888.00 2014-11-03 22:27:40.910 307 11312.58 68.43 57193.57 88888.00 2014-11-03 22:27:41.410 307 11312.56 68.47 57193.60 88888.00 2014-11-03 22:27:41.910 307 11312.57 68.47 57193.64 88888.00 2014-11-03 22:27:42.410 307 11312.56 68.49 57193.74 88888.00 2014-11-03 22:27:42.910 307 11312.58 68.52 57193.80 88888.00 2014-11-03 22:27:43.410 307 11312.56 68.53 57193.85 88888.00 2014-11-03 22:27:43.910 307 11312.49 68.56 57193.86 88888.00 2014-11-03 22:27:44.410 307 11312.46 68.58 57193.91 88888.00 2014-11-03 22:27:44.910 307 11312.47 68.60 57193.96 88888.00 2014-11-03 22:27:45.410 307 11312.44 68.64 57193.95 88888.00 2014-11-03 22:27:45.910 307 11312.40 68.67 57193.99 88888.00 2014-11-03 22:27:46.410 307 11312.40 68.68 57194.07 88888.00 2014-11-03 22:27:46.910 307 11312.39 68.71 57194.17 88888.00 2014-11-03 22:27:47.410 307 11312.31 68.75 57194.27 88888.00 2014-11-03 22:27:47.910 307 11312.23 68.78 57194.44 88888.00 2014-11-03 22:27:48.410 307 11312.21 68.78 57194.46 88888.00 2014-11-03 22:27:48.910 307 11312.24 68.81 57194.50 88888.00 2014-11-03 22:27:49.410 307 11312.26 68.83 57194.57 88888.00 2014-11-03 22:27:49.910 307 11312.26 68.90 57194.59 88888.00 2014-11-03 22:27:50.410 307 11312.17 68.95 57194.66 88888.00 2014-11-03 22:27:50.910 307 11312.12 68.97 57194.63 88888.00 2014-11-03 22:27:51.410 307 11312.11 68.98 57194.62 88888.00 2014-11-03 22:27:51.910 307 11312.08 69.04 57194.72 88888.00 2014-11-03 22:27:52.410 307 11312.04 69.09 57194.86 88888.00 2014-11-03 22:27:52.910 307 11312.00 69.09 57194.96 88888.00 2014-11-03 22:27:53.410 307 11312.00 69.09 57194.95 88888.00 2014-11-03 22:27:53.910 307 11311.97 69.12 57194.90 88888.00 2014-11-03 22:27:54.410 307 11311.97 69.14 57194.90 88888.00 2014-11-03 22:27:54.910 307 11311.97 69.14 57194.95 88888.00 2014-11-03 22:27:55.410 307 11311.97 69.11 57194.89 88888.00 2014-11-03 22:27:55.910 307 11311.97 69.13 57194.88 88888.00 2014-11-03 22:27:56.410 307 11311.96 69.18 57194.84 88888.00 2014-11-03 22:27:56.910 307 11311.96 69.15 57194.81 88888.00 2014-11-03 22:27:57.410 307 11312.03 69.12 57194.83 88888.00 2014-11-03 22:27:57.910 307 11312.00 69.12 57194.79 88888.00 2014-11-03 22:27:58.410 307 11311.98 69.12 57194.78 88888.00 2014-11-03 22:27:58.910 307 11311.95 69.11 57194.70 88888.00 2014-11-03 22:27:59.410 307 11311.96 69.09 57194.60 88888.00 2014-11-03 22:27:59.910 307 11312.00 69.08 57194.57 88888.00 2014-11-03 22:28:00.410 307 11312.05 69.07 57194.57 88888.00 2014-11-03 22:28:00.910 307 11312.01 69.06 57194.49 88888.00 2014-11-03 22:28:01.410 307 11312.04 69.04 57194.38 88888.00 2014-11-03 22:28:01.910 307 11312.07 68.97 57194.28 88888.00 2014-11-03 22:28:02.410 307 11312.09 68.99 57194.21 88888.00 2014-11-03 22:28:02.910 307 11312.14 69.02 57194.08 88888.00 2014-11-03 22:28:03.410 307 11312.17 69.04 57193.98 88888.00 2014-11-03 22:28:03.910 307 11312.23 69.02 57193.93 88888.00 2014-11-03 22:28:04.410 307 11312.22 68.98 57193.91 88888.00 2014-11-03 22:28:04.910 307 11312.21 68.95 57193.80 88888.00 2014-11-03 22:28:05.410 307 11312.26 68.90 57193.70 88888.00 2014-11-03 22:28:05.910 307 11312.29 68.83 57193.64 88888.00 2014-11-03 22:28:06.410 307 11312.30 68.83 57193.54 88888.00 2014-11-03 22:28:06.910 307 11312.30 68.83 57193.47 88888.00 2014-11-03 22:28:07.410 307 11312.31 68.79 57193.35 88888.00 2014-11-03 22:28:07.910 307 11312.32 68.77 57193.24 88888.00 2014-11-03 22:28:08.410 307 11312.35 68.74 57193.23 88888.00 2014-11-03 22:28:08.910 307 11312.38 68.70 57193.21 88888.00 2014-11-03 22:28:09.410 307 11312.39 68.65 57193.10 88888.00 2014-11-03 22:28:09.910 307 11312.36 68.61 57193.05 88888.00 2014-11-03 22:28:10.410 307 11312.37 68.58 57192.95 88888.00 2014-11-03 22:28:10.910 307 11312.39 68.58 57192.86 88888.00 2014-11-03 22:28:11.410 307 11312.38 68.56 57192.79 88888.00 2014-11-03 22:28:11.910 307 11312.40 68.54 57192.76 88888.00 2014-11-03 22:28:12.410 307 11312.38 68.54 57192.69 88888.00 2014-11-03 22:28:12.910 307 11312.40 68.56 57192.65 88888.00 2014-11-03 22:28:13.410 307 11312.43 68.52 57192.61 88888.00 2014-11-03 22:28:13.910 307 11312.45 68.51 57192.57 88888.00 2014-11-03 22:28:14.410 307 11312.44 68.50 57192.52 88888.00 2014-11-03 22:28:14.910 307 11312.42 68.54 57192.51 88888.00 2014-11-03 22:28:15.410 307 11312.40 68.53 57192.45 88888.00 2014-11-03 22:28:15.910 307 11312.42 68.49 57192.37 88888.00 2014-11-03 22:28:16.410 307 11312.40 68.45 57192.31 88888.00 2014-11-03 22:28:16.910 307 11312.43 68.45 57192.28 88888.00 2014-11-03 22:28:17.410 307 11312.43 68.44 57192.32 88888.00 2014-11-03 22:28:17.910 307 11312.43 68.44 57192.31 88888.00 2014-11-03 22:28:18.410 307 11312.39 68.45 57192.33 88888.00 2014-11-03 22:28:18.910 307 11312.40 68.44 57192.33 88888.00 2014-11-03 22:28:19.410 307 11312.46 68.41 57192.28 88888.00 2014-11-03 22:28:19.910 307 11312.51 68.43 57192.23 88888.00 2014-11-03 22:28:20.410 307 11312.53 68.44 57192.25 88888.00 2014-11-03 22:28:20.910 307 11312.52 68.40 57192.33 88888.00 2014-11-03 22:28:21.410 307 11312.52 68.39 57192.35 88888.00 2014-11-03 22:28:21.910 307 11312.53 68.41 57192.35 88888.00 2014-11-03 22:28:22.410 307 11312.52 68.41 57192.37 88888.00 2014-11-03 22:28:22.910 307 11312.49 68.44 57192.38 88888.00 2014-11-03 22:28:23.410 307 11312.50 68.47 57192.37 88888.00 2014-11-03 22:28:23.910 307 11312.57 68.50 57192.41 88888.00 2014-11-03 22:28:24.410 307 11312.58 68.52 57192.44 88888.00 2014-11-03 22:28:24.910 307 11312.59 68.51 57192.40 88888.00 2014-11-03 22:28:25.410 307 11312.63 68.49 57192.39 88888.00 2014-11-03 22:28:25.910 307 11312.64 68.49 57192.46 88888.00 2014-11-03 22:28:26.410 307 11312.63 68.49 57192.51 88888.00 2014-11-03 22:28:26.910 307 11312.67 68.47 57192.55 88888.00 2014-11-03 22:28:27.410 307 11312.66 68.49 57192.57 88888.00 2014-11-03 22:28:27.910 307 11312.67 68.51 57192.57 88888.00 2014-11-03 22:28:28.410 307 11312.70 68.51 57192.58 88888.00 2014-11-03 22:28:28.910 307 11312.74 68.54 57192.60 88888.00 2014-11-03 22:28:29.410 307 11312.71 68.53 57192.53 88888.00 2014-11-03 22:28:29.910 307 11312.77 68.51 57192.51 88888.00 2014-11-03 22:28:30.410 307 11312.79 68.52 57192.48 88888.00 2014-11-03 22:28:30.910 307 11312.77 68.52 57192.52 88888.00 2014-11-03 22:28:31.410 307 11312.77 68.52 57192.57 88888.00 2014-11-03 22:28:31.910 307 11312.78 68.53 57192.60 88888.00 2014-11-03 22:28:32.410 307 11312.81 68.54 57192.58 88888.00 2014-11-03 22:28:32.910 307 11312.80 68.50 57192.57 88888.00 2014-11-03 22:28:33.410 307 11312.79 68.50 57192.58 88888.00 2014-11-03 22:28:33.910 307 11312.85 68.52 57192.57 88888.00 2014-11-03 22:28:34.410 307 11312.92 68.52 57192.57 88888.00 2014-11-03 22:28:34.910 307 11312.89 68.50 57192.57 88888.00 2014-11-03 22:28:35.410 307 11312.86 68.53 57192.65 88888.00 2014-11-03 22:28:35.910 307 11312.89 68.54 57192.65 88888.00 2014-11-03 22:28:36.410 307 11312.92 68.58 57192.67 88888.00 2014-11-03 22:28:36.910 307 11313.00 68.63 57192.67 88888.00 2014-11-03 22:28:37.410 307 11313.02 68.65 57192.72 88888.00 2014-11-03 22:28:37.910 307 11313.01 68.61 57192.76 88888.00 2014-11-03 22:28:38.410 307 11313.05 68.64 57192.73 88888.00 2014-11-03 22:28:38.910 307 11313.10 68.67 57192.71 88888.00 2014-11-03 22:28:39.410 307 11313.06 68.65 57192.73 88888.00 2014-11-03 22:28:39.910 307 11313.10 68.70 57192.79 88888.00 2014-11-03 22:28:40.410 307 11313.15 68.73 57192.87 88888.00 2014-11-03 22:28:40.910 307 11313.16 68.74 57192.87 88888.00 2014-11-03 22:28:41.410 307 11313.21 68.79 57192.89 88888.00 2014-11-03 22:28:41.910 307 11313.21 68.83 57192.92 88888.00 2014-11-03 22:28:42.410 307 11313.22 68.88 57192.92 88888.00 2014-11-03 22:28:42.910 307 11313.27 68.94 57192.97 88888.00 2014-11-03 22:28:43.410 307 11313.30 69.00 57192.96 88888.00 2014-11-03 22:28:43.910 307 11313.33 69.04 57192.97 88888.00 2014-11-03 22:28:44.410 307 11313.35 69.06 57193.06 88888.00 2014-11-03 22:28:44.910 307 11313.33 69.14 57193.10 88888.00 2014-11-03 22:28:45.410 307 11313.32 69.15 57193.08 88888.00 2014-11-03 22:28:45.910 307 11313.36 69.13 57193.22 88888.00 2014-11-03 22:28:46.410 307 11313.36 69.18 57193.31 88888.00 2014-11-03 22:28:46.910 307 11313.35 69.28 57193.41 88888.00 2014-11-03 22:28:47.410 307 11313.36 69.28 57193.37 88888.00 2014-11-03 22:28:47.910 307 11313.37 69.32 57193.41 88888.00 2014-11-03 22:28:48.410 307 11313.39 69.31 57193.37 88888.00 2014-11-03 22:28:48.910 307 11313.40 69.33 57193.49 88888.00 2014-11-03 22:28:49.410 307 11313.40 69.35 57193.53 88888.00 2014-11-03 22:28:49.910 307 11313.46 69.39 57193.55 88888.00 2014-11-03 22:28:50.410 307 11313.47 69.40 57193.62 88888.00 2014-11-03 22:28:50.910 307 11313.46 69.47 57193.69 88888.00 2014-11-03 22:28:51.410 307 11313.48 69.51 57193.74 88888.00 2014-11-03 22:28:51.910 307 11313.46 69.51 57193.74 88888.00 2014-11-03 22:28:52.410 307 11313.46 69.49 57193.73 88888.00 2014-11-03 22:28:52.910 307 11313.44 69.52 57193.73 88888.00 2014-11-03 22:28:53.410 307 11313.48 69.53 57193.77 88888.00 2014-11-03 22:28:53.910 307 11313.50 69.58 57193.91 88888.00 2014-11-03 22:28:54.410 307 11313.53 69.58 57193.88 88888.00 2014-11-03 22:28:54.910 307 11313.53 69.58 57193.88 88888.00 2014-11-03 22:28:55.410 307 11313.51 69.61 57193.89 88888.00 2014-11-03 22:28:55.910 307 11313.54 69.60 57193.89 88888.00 2014-11-03 22:28:56.410 307 11313.54 69.62 57193.93 88888.00 2014-11-03 22:28:56.910 307 11313.53 69.62 57194.00 88888.00 2014-11-03 22:28:57.410 307 11313.57 69.67 57194.00 88888.00 2014-11-03 22:28:57.910 307 11313.58 69.69 57193.98 88888.00 2014-11-03 22:28:58.410 307 11313.61 69.67 57193.99 88888.00 2014-11-03 22:28:58.910 307 11313.58 69.70 57193.95 88888.00 2014-11-03 22:28:59.410 307 11313.60 69.72 57193.91 88888.00 2014-11-03 22:28:59.910 307 11313.60 69.72 57193.91 88888.00 2014-11-03 22:29:00.410 307 11313.61 69.70 57193.91 88888.00 2014-11-03 22:29:00.910 307 11313.67 69.74 57193.91 88888.00 2014-11-03 22:29:01.410 307 11313.68 69.76 57193.85 88888.00 2014-11-03 22:29:01.910 307 11313.70 69.79 57193.79 88888.00 2014-11-03 22:29:02.410 307 11313.71 69.82 57193.79 88888.00 2014-11-03 22:29:02.910 307 11313.69 69.83 57193.82 88888.00 2014-11-03 22:29:03.410 307 11313.65 69.82 57193.82 88888.00 2014-11-03 22:29:03.910 307 11313.64 69.82 57193.77 88888.00 2014-11-03 22:29:04.410 307 11313.62 69.80 57193.74 88888.00 2014-11-03 22:29:04.910 307 11313.72 69.80 57193.73 88888.00 2014-11-03 22:29:05.410 307 11313.75 69.81 57193.80 88888.00 2014-11-03 22:29:05.910 307 11313.74 69.82 57193.81 88888.00 2014-11-03 22:29:06.410 307 11313.76 69.82 57193.75 88888.00 2014-11-03 22:29:06.910 307 11313.71 69.82 57193.67 88888.00 2014-11-03 22:29:07.410 307 11313.69 69.83 57193.62 88888.00 2014-11-03 22:29:07.910 307 11313.74 69.82 57193.63 88888.00 2014-11-03 22:29:08.410 307 11313.76 69.85 57193.68 88888.00 2014-11-03 22:29:08.910 307 11313.81 69.83 57193.66 88888.00 2014-11-03 22:29:09.410 307 11313.77 69.87 57193.62 88888.00 2014-11-03 22:29:09.910 307 11313.76 69.90 57193.62 88888.00 2014-11-03 22:29:10.410 307 11313.75 69.87 57193.61 88888.00 2014-11-03 22:29:10.910 307 11313.75 69.87 57193.57 88888.00 2014-11-03 22:29:11.411 307 11313.74 69.92 57193.50 88888.00 2014-11-03 22:29:11.911 307 11313.77 69.92 57193.50 88888.00 2014-11-03 22:29:12.411 307 11313.76 69.94 57193.50 88888.00 2014-11-03 22:29:12.911 307 11313.76 69.90 57193.47 88888.00 2014-11-03 22:29:13.411 307 11313.72 69.89 57193.55 88888.00 2014-11-03 22:29:13.911 307 11313.74 69.92 57193.53 88888.00 2014-11-03 22:29:14.411 307 11313.75 69.97 57193.53 88888.00 2014-11-03 22:29:14.911 307 11313.75 70.00 57193.48 88888.00 2014-11-03 22:29:15.411 307 11313.74 70.03 57193.43 88888.00 2014-11-03 22:29:15.911 307 11313.69 70.00 57193.47 88888.00 2014-11-03 22:29:16.410 307 11313.68 70.01 57193.49 88888.00 2014-11-03 22:29:16.910 307 11313.67 70.02 57193.48 88888.00 2014-11-03 22:29:17.410 307 11313.67 70.00 57193.47 88888.00 2014-11-03 22:29:17.910 307 11313.69 69.97 57193.45 88888.00 2014-11-03 22:29:18.410 307 11313.70 69.97 57193.43 88888.00 2014-11-03 22:29:18.910 307 11313.65 70.02 57193.35 88888.00 2014-11-03 22:29:19.410 307 11313.64 70.04 57193.35 88888.00 2014-11-03 22:29:19.910 307 11313.68 70.07 57193.41 88888.00 2014-11-03 22:29:20.410 307 11313.70 70.04 57193.44 88888.00 2014-11-03 22:29:20.910 307 11313.75 70.00 57193.42 88888.00 2014-11-03 22:29:21.410 307 11313.74 69.99 57193.43 88888.00 2014-11-03 22:29:21.910 307 11313.67 69.96 57193.43 88888.00 2014-11-03 22:29:22.410 307 11313.64 69.94 57193.44 88888.00 2014-11-03 22:29:22.910 307 11313.63 69.99 57193.38 88888.00 2014-11-03 22:29:23.410 307 11313.64 70.03 57193.42 88888.00 2014-11-03 22:29:23.910 307 11313.65 70.04 57193.44 88888.00 2014-11-03 22:29:24.410 307 11313.64 69.99 57193.47 88888.00 2014-11-03 22:29:24.910 307 11313.62 69.92 57193.47 88888.00 2014-11-03 22:29:25.410 307 11313.60 69.89 57193.42 88888.00 2014-11-03 22:29:25.910 307 11313.61 69.93 57193.40 88888.00 2014-11-03 22:29:26.410 307 11313.64 69.89 57193.37 88888.00 2014-11-03 22:29:26.910 307 11313.63 69.92 57193.42 88888.00 2014-11-03 22:29:27.410 307 11313.62 69.90 57193.44 88888.00 2014-11-03 22:29:27.910 307 11313.61 69.92 57193.47 88888.00 2014-11-03 22:29:28.410 307 11313.57 69.94 57193.50 88888.00 2014-11-03 22:29:28.910 307 11313.55 69.93 57193.47 88888.00 2014-11-03 22:29:29.410 307 11313.56 69.89 57193.30 88888.00 2014-11-03 22:29:29.910 307 11313.58 69.88 57193.29 88888.00 2014-11-03 22:29:30.410 307 11313.57 69.81 57193.28 88888.00 2014-11-03 22:29:30.910 307 11313.55 69.83 57193.23 88888.00 2014-11-03 22:29:31.411 307 11313.51 69.83 57193.29 88888.00 2014-11-03 22:29:31.911 307 11313.54 69.83 57193.31 88888.00 2014-11-03 22:29:32.411 307 11313.56 69.85 57193.24 88888.00 2014-11-03 22:29:32.911 307 11313.56 69.81 57193.19 88888.00 2014-11-03 22:29:33.411 307 11313.57 69.80 57193.24 88888.00 2014-11-03 22:29:33.911 307 11313.54 69.79 57193.23 88888.00 2014-11-03 22:29:34.411 307 11313.55 69.80 57193.19 88888.00 2014-11-03 22:29:34.911 307 11313.57 69.80 57193.21 88888.00 2014-11-03 22:29:35.411 307 11313.58 69.82 57193.24 88888.00 2014-11-03 22:29:35.911 307 11313.55 69.81 57193.24 88888.00 2014-11-03 22:29:36.411 307 11313.56 69.81 57193.19 88888.00 2014-11-03 22:29:36.911 307 11313.57 69.81 57193.15 88888.00 2014-11-03 22:29:37.411 307 11313.54 69.80 57193.11 88888.00 2014-11-03 22:29:37.911 307 11313.58 69.80 57193.12 88888.00 2014-11-03 22:29:38.411 307 11313.61 69.76 57193.11 88888.00 2014-11-03 22:29:38.911 307 11313.60 69.74 57193.08 88888.00 2014-11-03 22:29:39.411 307 11313.61 69.74 57193.04 88888.00 2014-11-03 22:29:39.911 307 11313.63 69.72 57193.04 88888.00 2014-11-03 22:29:40.411 307 11313.63 69.70 57193.08 88888.00 2014-11-03 22:29:40.911 307 11313.60 69.73 57193.09 88888.00 2014-11-03 22:29:41.411 307 11313.65 69.69 57193.08 88888.00 2014-11-03 22:29:41.911 307 11313.67 69.68 57193.08 88888.00 2014-11-03 22:29:42.411 307 11313.67 69.67 57193.09 88888.00 2014-11-03 22:29:42.911 307 11313.67 69.67 57193.11 88888.00 2014-11-03 22:29:43.411 307 11313.71 69.68 57193.15 88888.00 2014-11-03 22:29:43.911 307 11313.70 69.65 57193.17 88888.00 2014-11-03 22:29:44.411 307 11313.67 69.63 57193.15 88888.00 2014-11-03 22:29:44.911 307 11313.67 69.67 57193.08 88888.00 2014-11-03 22:29:45.411 307 11313.70 69.69 57193.09 88888.00 2014-11-03 22:29:45.911 307 11313.72 69.70 57193.12 88888.00 2014-11-03 22:29:46.411 307 11313.72 69.72 57193.16 88888.00 2014-11-03 22:29:46.911 307 11313.72 69.68 57193.15 88888.00 2014-11-03 22:29:47.411 307 11313.70 69.70 57193.24 88888.00 2014-11-03 22:29:47.911 307 11313.69 69.72 57193.24 88888.00 2014-11-03 22:29:48.411 307 11313.68 69.68 57193.18 88888.00 2014-11-03 22:29:48.911 307 11313.65 69.67 57193.17 88888.00 2014-11-03 22:29:49.411 307 11313.62 69.65 57193.15 88888.00 2014-11-03 22:29:49.911 307 11313.63 69.69 57193.16 88888.00 2014-11-03 22:29:50.411 307 11313.68 69.69 57193.23 88888.00 2014-11-03 22:29:50.911 307 11313.67 69.66 57193.28 88888.00 2014-11-03 22:29:51.411 307 11313.68 69.69 57193.31 88888.00 2014-11-03 22:29:51.911 307 11313.67 69.70 57193.29 88888.00 2014-11-03 22:29:52.411 307 11313.63 69.72 57193.30 88888.00 2014-11-03 22:29:52.911 307 11313.62 69.72 57193.27 88888.00 2014-11-03 22:29:53.411 307 11313.62 69.73 57193.23 88888.00 2014-11-03 22:29:53.911 307 11313.63 69.68 57193.23 88888.00 2014-11-03 22:29:54.411 307 11313.67 69.74 57193.29 88888.00 2014-11-03 22:29:54.911 307 11313.63 69.77 57193.28 88888.00 2014-11-03 22:29:55.411 307 11313.60 69.77 57193.25 88888.00 2014-11-03 22:29:55.911 307 11313.57 69.74 57193.21 88888.00 2014-11-03 22:29:56.411 307 11313.58 69.74 57193.24 88888.00 2014-11-03 22:29:56.911 307 11313.56 69.75 57193.31 88888.00 2014-11-03 22:29:57.411 307 11313.61 69.76 57193.31 88888.00 2014-11-03 22:29:57.911 307 11313.58 69.79 57193.32 88888.00 2014-11-03 22:29:58.411 307 11313.58 69.80 57193.38 88888.00 2014-11-03 22:29:58.911 307 11313.57 69.79 57193.36 88888.00 2014-11-03 22:29:59.411 307 11313.57 69.75 57193.34 88888.00 2014-11-03 22:29:59.911 307 11313.60 69.69 57193.35 88888.00 2014-11-03 22:30:00.411 307 11313.60 69.70 57193.34 88888.00 2014-11-03 22:30:00.911 307 11313.57 69.70 57193.25 88888.00 2014-11-03 22:30:01.411 307 11313.54 69.70 57193.22 88888.00 2014-11-03 22:30:01.911 307 11313.48 69.70 57193.24 88888.00 2014-11-03 22:30:02.411 307 11313.48 69.70 57193.19 88888.00 2014-11-03 22:30:02.911 307 11313.49 69.69 57193.15 88888.00 2014-11-03 22:30:03.411 307 11313.47 69.68 57193.21 88888.00 2014-11-03 22:30:03.911 307 11313.43 69.63 57193.23 88888.00 2014-11-03 22:30:04.411 307 11313.39 69.68 57193.23 88888.00 2014-11-03 22:30:04.911 307 11313.37 69.67 57193.19 88888.00 2014-11-03 22:30:05.411 307 11313.35 69.65 57193.24 88888.00 2014-11-03 22:30:05.911 307 11313.35 69.69 57193.21 88888.00 2014-11-03 22:30:06.411 307 11313.29 69.68 57193.21 88888.00 2014-11-03 22:30:06.911 307 11313.25 69.69 57193.21 88888.00 2014-11-03 22:30:07.411 307 11313.25 69.69 57193.21 88888.00 2014-11-03 22:30:07.911 307 11313.22 69.63 57193.23 88888.00 2014-11-03 22:30:08.411 307 11313.15 69.61 57193.25 88888.00 2014-11-03 22:30:08.911 307 11313.10 69.54 57193.28 88888.00 2014-11-03 22:30:09.411 307 11313.05 69.54 57193.32 88888.00 2014-11-03 22:30:09.911 307 11313.03 69.55 57193.35 88888.00 2014-11-03 22:30:10.411 307 11312.99 69.52 57193.42 88888.00 2014-11-03 22:30:10.911 307 11312.93 69.51 57193.48 88888.00 2014-11-03 22:30:11.411 307 11312.85 69.49 57193.54 88888.00 2014-11-03 22:30:11.911 307 11312.78 69.53 57193.59 88888.00 2014-11-03 22:30:12.411 307 11312.68 69.56 57193.56 88888.00 2014-11-03 22:30:12.911 307 11312.70 69.54 57193.60 88888.00 2014-11-03 22:30:13.411 307 11312.68 69.52 57193.76 88888.00 2014-11-03 22:30:13.911 307 11312.61 69.53 57193.93 88888.00 2014-11-03 22:30:14.411 307 11312.52 69.54 57193.99 88888.00 2014-11-03 22:30:14.911 307 11312.49 69.56 57194.01 88888.00 2014-11-03 22:30:15.411 307 11312.42 69.56 57194.05 88888.00 2014-11-03 22:30:15.911 307 11312.36 69.59 57194.18 88888.00 2014-11-03 22:30:16.411 307 11312.31 69.63 57194.27 88888.00 2014-11-03 22:30:16.911 307 11312.29 69.66 57194.28 88888.00 2014-11-03 22:30:17.411 307 11312.25 69.68 57194.41 88888.00 2014-11-03 22:30:17.911 307 11312.14 69.69 57194.45 88888.00 2014-11-03 22:30:18.411 307 11312.10 69.68 57194.54 88888.00 2014-11-03 22:30:18.911 307 11312.10 69.73 57194.64 88888.00 2014-11-03 22:30:19.411 307 11312.09 69.72 57194.70 88888.00 2014-11-03 22:30:19.911 307 11311.96 69.75 57194.78 88888.00 2014-11-03 22:30:20.411 307 11311.84 69.74 57194.84 88888.00 2014-11-03 22:30:20.911 307 11311.83 69.80 57194.89 88888.00 2014-11-03 22:30:21.411 307 11311.80 69.80 57194.95 88888.00 2014-11-03 22:30:21.911 307 11311.76 69.77 57195.03 88888.00 2014-11-03 22:30:22.411 307 11311.74 69.79 57195.10 88888.00 2014-11-03 22:30:22.911 307 11311.70 69.82 57195.23 88888.00 2014-11-03 22:30:23.411 307 11311.70 69.87 57195.29 88888.00 2014-11-03 22:30:23.911 307 11311.66 69.85 57195.33 88888.00 2014-11-03 22:30:24.411 307 11311.64 69.89 57195.39 88888.00 2014-11-03 22:30:24.911 307 11311.66 69.90 57195.41 88888.00 2014-11-03 22:30:25.411 307 11311.62 69.92 57195.41 88888.00 2014-11-03 22:30:25.911 307 11311.61 69.90 57195.43 88888.00 2014-11-03 22:30:26.411 307 11311.61 69.87 57195.41 88888.00 2014-11-03 22:30:26.911 307 11311.64 69.86 57195.49 88888.00 2014-11-03 22:30:27.411 307 11311.66 69.88 57195.55 88888.00 2014-11-03 22:30:27.911 307 11311.70 69.89 57195.54 88888.00 2014-11-03 22:30:28.411 307 11311.68 69.94 57195.45 88888.00 2014-11-03 22:30:28.911 307 11311.69 69.93 57195.46 88888.00 2014-11-03 22:30:29.411 307 11311.71 69.87 57195.41 88888.00 2014-11-03 22:30:29.911 307 11311.75 69.86 57195.35 88888.00 2014-11-03 22:30:30.411 307 11311.80 69.87 57195.35 88888.00 2014-11-03 22:30:30.911 307 11311.84 69.87 57195.29 88888.00 2014-11-03 22:30:31.411 307 11311.87 69.85 57195.23 88888.00 2014-11-03 22:30:31.911 307 11311.84 69.80 57195.23 88888.00 2014-11-03 22:30:32.411 307 11311.87 69.79 57195.23 88888.00 2014-11-03 22:30:32.911 307 11311.88 69.70 57195.16 88888.00 2014-11-03 22:30:33.411 307 11311.88 69.65 57195.05 88888.00 2014-11-03 22:30:33.911 307 11311.89 69.65 57194.99 88888.00 2014-11-03 22:30:34.411 307 11311.96 69.63 57194.95 88888.00 2014-11-03 22:30:34.911 307 11311.98 69.62 57194.89 88888.00 2014-11-03 22:30:35.411 307 11312.02 69.59 57194.83 88888.00 2014-11-03 22:30:35.911 307 11312.07 69.51 57194.83 88888.00 2014-11-03 22:30:36.411 307 11312.03 69.46 57194.83 88888.00 2014-11-03 22:30:36.911 307 11312.04 69.47 57194.79 88888.00 2014-11-03 22:30:37.411 307 11312.07 69.47 57194.78 88888.00 2014-11-03 22:30:37.911 307 11312.07 69.43 57194.73 88888.00 2014-11-03 22:30:38.411 307 11312.08 69.39 57194.66 88888.00 2014-11-03 22:30:38.911 307 11312.07 69.39 57194.64 88888.00 2014-11-03 22:30:39.411 307 11312.03 69.36 57194.60 88888.00 2014-11-03 22:30:39.911 307 11312.02 69.29 57194.52 88888.00 2014-11-03 22:30:40.411 307 11312.00 69.27 57194.53 88888.00 2014-11-03 22:30:40.911 307 11311.98 69.29 57194.46 88888.00 2014-11-03 22:30:41.411 307 11311.98 69.24 57194.40 88888.00 2014-11-03 22:30:41.911 307 11312.01 69.24 57194.38 88888.00 2014-11-03 22:30:42.411 307 11312.04 69.21 57194.40 88888.00 2014-11-03 22:30:42.911 307 11311.98 69.14 57194.38 88888.00 2014-11-03 22:30:43.411 307 11311.97 69.12 57194.36 88888.00 2014-11-03 22:30:43.911 307 11311.97 69.11 57194.38 88888.00 2014-11-03 22:30:44.411 307 11311.98 69.12 57194.41 88888.00 2014-11-03 22:30:44.911 307 11311.97 69.11 57194.32 88888.00 2014-11-03 22:30:45.411 307 11312.00 69.11 57194.33 88888.00 2014-11-03 22:30:45.911 307 11311.96 69.09 57194.36 88888.00 2014-11-03 22:30:46.411 307 11311.91 69.00 57194.30 88888.00 2014-11-03 22:30:46.911 307 11311.88 69.01 57194.28 88888.00 2014-11-03 22:30:47.411 307 11311.86 69.01 57194.28 88888.00 2014-11-03 22:30:47.911 307 11311.87 68.98 57194.30 88888.00 2014-11-03 22:30:48.411 307 11311.88 68.97 57194.28 88888.00 2014-11-03 22:30:48.911 307 11311.84 68.97 57194.28 88888.00 2014-11-03 22:30:49.411 307 11311.84 68.95 57194.28 88888.00 2014-11-03 22:30:49.911 307 11311.83 68.94 57194.28 88888.00 2014-11-03 22:30:50.411 307 11311.84 68.91 57194.28 88888.00 2014-11-03 22:30:50.911 307 11311.83 68.93 57194.18 88888.00 2014-11-03 22:30:51.411 307 11311.76 68.93 57194.17 88888.00 2014-11-03 22:30:51.911 307 11311.75 68.86 57194.13 88888.00 2014-11-03 22:30:52.411 307 11311.76 68.84 57194.11 88888.00 2014-11-03 22:30:52.911 307 11311.75 68.81 57194.08 88888.00 2014-11-03 22:30:53.411 307 11311.71 68.79 57194.08 88888.00 2014-11-03 22:30:53.911 307 11311.71 68.79 57194.17 88888.00 2014-11-03 22:30:54.411 307 11311.70 68.80 57194.26 88888.00 2014-11-03 22:30:54.911 307 11311.64 68.79 57194.24 88888.00 2014-11-03 22:30:55.411 307 11311.61 68.75 57194.28 88888.00 2014-11-03 22:30:55.911 307 11311.55 68.74 57194.25 88888.00 2014-11-03 22:30:56.411 307 11311.52 68.73 57194.18 88888.00 2014-11-03 22:30:56.911 307 11311.47 68.73 57194.22 88888.00 2014-11-03 22:30:57.411 307 11311.43 68.73 57194.28 88888.00 2014-11-03 22:30:57.911 307 11311.41 68.72 57194.36 88888.00 2014-11-03 22:30:58.411 307 11311.39 68.70 57194.39 88888.00 2014-11-03 22:30:58.911 307 11311.34 68.68 57194.49 88888.00 2014-11-03 22:30:59.411 307 11311.28 68.70 57194.50 88888.00 2014-11-03 22:30:59.911 307 11311.26 68.71 57194.51 88888.00 2014-11-03 22:31:00.411 307 11311.25 68.72 57194.52 88888.00 2014-11-03 22:31:00.911 307 11311.22 68.73 57194.57 88888.00 2014-11-03 22:31:01.411 307 11311.14 68.74 57194.59 88888.00 2014-11-03 22:31:01.911 307 11311.10 68.75 57194.60 88888.00 2014-11-03 22:31:02.411 307 11311.08 68.77 57194.69 88888.00 2014-11-03 22:31:02.911 307 11311.07 68.77 57194.79 88888.00 2014-11-03 22:31:03.411 307 11311.04 68.77 57194.88 88888.00 2014-11-03 22:31:03.911 307 11310.97 68.73 57194.94 88888.00 2014-11-03 22:31:04.411 307 11310.93 68.73 57194.96 88888.00 2014-11-03 22:31:04.911 307 11310.92 68.78 57194.98 88888.00 2014-11-03 22:31:05.411 307 11310.90 68.80 57195.08 88888.00 2014-11-03 22:31:05.911 307 11310.87 68.79 57195.11 88888.00 2014-11-03 22:31:06.411 307 11310.83 68.75 57195.13 88888.00 2014-11-03 22:31:06.911 307 11310.80 68.77 57195.11 88888.00 2014-11-03 22:31:07.411 307 11310.79 68.77 57195.18 88888.00 2014-11-03 22:31:07.911 307 11310.70 68.77 57195.21 88888.00 2014-11-03 22:31:08.411 307 11310.66 68.74 57195.30 88888.00 2014-11-03 22:31:08.911 307 11310.61 68.78 57195.36 88888.00 2014-11-03 22:31:09.411 307 11310.58 68.78 57195.37 88888.00 2014-11-03 22:31:09.911 307 11310.58 68.75 57195.37 88888.00 2014-11-03 22:31:10.411 307 11310.55 68.78 57195.37 88888.00 2014-11-03 22:31:10.911 307 11310.56 68.83 57195.39 88888.00 2014-11-03 22:31:11.411 307 11310.55 68.77 57195.43 88888.00 2014-11-03 22:31:11.911 307 11310.56 68.79 57195.45 88888.00 2014-11-03 22:31:12.411 307 11310.52 68.78 57195.42 88888.00 2014-11-03 22:31:12.911 307 11310.57 68.77 57195.43 88888.00 2014-11-03 22:31:13.411 307 11310.57 68.75 57195.52 88888.00 2014-11-03 22:31:13.911 307 11310.57 68.74 57195.45 88888.00 2014-11-03 22:31:14.411 307 11310.57 68.74 57195.50 88888.00 2014-11-03 22:31:14.911 307 11310.58 68.74 57195.50 88888.00 2014-11-03 22:31:15.411 307 11310.58 68.73 57195.52 88888.00 2014-11-03 22:31:15.911 307 11310.58 68.73 57195.49 88888.00 2014-11-03 22:31:16.411 307 11310.56 68.73 57195.45 88888.00 2014-11-03 22:31:16.911 307 11310.59 68.73 57195.35 88888.00 2014-11-03 22:31:17.411 307 11310.63 68.70 57195.34 88888.00 2014-11-03 22:31:17.911 307 11310.69 68.71 57195.35 88888.00 2014-11-03 22:31:18.411 307 11310.68 68.71 57195.35 88888.00 2014-11-03 22:31:18.911 307 11310.68 68.71 57195.34 88888.00 2014-11-03 22:31:19.411 307 11310.70 68.71 57195.39 88888.00 2014-11-03 22:31:19.911 307 11310.68 68.72 57195.39 88888.00 2014-11-03 22:31:20.411 307 11310.70 68.71 57195.35 88888.00 2014-11-03 22:31:20.911 307 11310.77 68.74 57195.34 88888.00 2014-11-03 22:31:21.411 307 11310.79 68.81 57195.35 88888.00 2014-11-03 22:31:21.911 307 11310.78 68.84 57195.33 88888.00 2014-11-03 22:31:22.411 307 11310.80 68.83 57195.29 88888.00 2014-11-03 22:31:22.911 307 11310.87 68.80 57195.23 88888.00 2014-11-03 22:31:23.411 307 11310.93 68.79 57195.20 88888.00 2014-11-03 22:31:23.911 307 11310.91 68.81 57195.16 88888.00 2014-11-03 22:31:24.411 307 11310.91 68.83 57195.10 88888.00 2014-11-03 22:31:24.911 307 11310.97 68.84 57195.01 88888.00 2014-11-03 22:31:25.411 307 11310.99 68.83 57195.03 88888.00 2014-11-03 22:31:25.911 307 11311.01 68.85 57195.03 88888.00 2014-11-03 22:31:26.411 307 11311.06 68.86 57194.94 88888.00 2014-11-03 22:31:26.911 307 11311.06 68.79 57194.97 88888.00 2014-11-03 22:31:27.411 307 11311.08 68.75 57194.94 88888.00 2014-11-03 22:31:27.911 307 11311.11 68.73 57194.85 88888.00 2014-11-03 22:31:28.411 307 11311.12 68.74 57194.81 88888.00 2014-11-03 22:31:28.911 307 11311.13 68.72 57194.69 88888.00 2014-11-03 22:31:29.411 307 11311.18 68.70 57194.60 88888.00 2014-11-03 22:31:29.911 307 11311.21 68.64 57194.52 88888.00 2014-11-03 22:31:30.411 307 11311.25 68.63 57194.47 88888.00 2014-11-03 22:31:30.911 307 11311.29 68.63 57194.46 88888.00 2014-11-03 22:31:31.411 307 11311.26 68.61 57194.50 88888.00 2014-11-03 22:31:31.911 307 11311.28 68.60 57194.47 88888.00 2014-11-03 22:31:32.411 307 11311.33 68.59 57194.38 88888.00 2014-11-03 22:31:32.911 307 11311.33 68.58 57194.34 88888.00 2014-11-03 22:31:33.411 307 11311.34 68.53 57194.26 88888.00 2014-11-03 22:31:33.911 307 11311.35 68.47 57194.17 88888.00 2014-11-03 22:31:34.411 307 11311.34 68.46 57194.09 88888.00 2014-11-03 22:31:34.911 307 11311.36 68.47 57194.05 88888.00 2014-11-03 22:31:35.411 307 11311.43 68.51 57193.98 88888.00 2014-11-03 22:31:35.911 307 11311.42 68.45 57193.94 88888.00 2014-11-03 22:31:36.411 307 11311.47 68.38 57193.94 88888.00 2014-11-03 22:31:36.911 307 11311.47 68.32 57193.96 88888.00 2014-11-03 22:31:37.411 307 11311.45 68.31 57193.99 88888.00 2014-11-03 22:31:37.911 307 11311.45 68.29 57193.92 88888.00 2014-11-03 22:31:38.411 307 11311.45 68.20 57193.86 88888.00 2014-11-03 22:31:38.911 307 11311.43 68.17 57193.85 88888.00 2014-11-03 22:31:39.411 307 11311.45 68.13 57193.80 88888.00 2014-11-03 22:31:39.911 307 11311.45 68.15 57193.74 88888.00 2014-11-03 22:31:40.411 307 11311.42 68.15 57193.75 88888.00 2014-11-03 22:31:40.911 307 11311.41 68.10 57193.70 88888.00 2014-11-03 22:31:41.411 307 11311.41 68.05 57193.69 88888.00 2014-11-03 22:31:41.911 307 11311.41 68.00 57193.67 88888.00 2014-11-03 22:31:42.411 307 11311.38 68.00 57193.70 88888.00 2014-11-03 22:31:42.911 307 11311.40 67.99 57193.68 88888.00 2014-11-03 22:31:43.411 307 11311.43 67.95 57193.67 88888.00 2014-11-03 22:31:43.911 307 11311.43 67.92 57193.64 88888.00 2014-11-03 22:31:44.411 307 11311.43 67.89 57193.68 88888.00 2014-11-03 22:31:44.911 307 11311.42 67.90 57193.72 88888.00 2014-11-03 22:31:45.411 307 11311.38 67.91 57193.64 88888.00 2014-11-03 22:31:45.911 307 11311.33 67.90 57193.66 88888.00 2014-11-03 22:31:46.411 307 11311.35 67.90 57193.68 88888.00 2014-11-03 22:31:46.911 307 11311.39 67.90 57193.76 88888.00 2014-11-03 22:31:47.411 307 11311.32 67.86 57193.81 88888.00 2014-11-03 22:31:47.911 307 11311.28 67.85 57193.83 88888.00 2014-11-03 22:31:48.411 307 11311.27 67.84 57193.86 88888.00 2014-11-03 22:31:48.911 307 11311.24 67.83 57193.83 88888.00 2014-11-03 22:31:49.411 307 11311.19 67.81 57193.86 88888.00 2014-11-03 22:31:49.911 307 11311.19 67.81 57193.85 88888.00 2014-11-03 22:31:50.411 307 11311.14 67.79 57193.88 88888.00 2014-11-03 22:31:50.911 307 11311.11 67.79 57193.96 88888.00 2014-11-03 22:31:51.411 307 11311.10 67.78 57193.99 88888.00 2014-11-03 22:31:51.911 307 11311.14 67.78 57194.02 88888.00 2014-11-03 22:31:52.411 307 11311.15 67.78 57194.06 88888.00 2014-11-03 22:31:52.911 307 11311.10 67.81 57194.11 88888.00 2014-11-03 22:31:53.411 307 11311.08 67.82 57194.15 88888.00 2014-11-03 22:31:53.911 307 11311.05 67.81 57194.21 88888.00 2014-11-03 22:31:54.411 307 11311.04 67.83 57194.24 88888.00 2014-11-03 22:31:54.911 307 11311.03 67.86 57194.24 88888.00 2014-11-03 22:31:55.411 307 11311.03 67.86 57194.25 88888.00 2014-11-03 22:31:55.911 307 11311.03 67.88 57194.31 88888.00 2014-11-03 22:31:56.411 307 11311.00 67.83 57194.31 88888.00 2014-11-03 22:31:56.911 307 11310.96 67.86 57194.38 88888.00 2014-11-03 22:31:57.411 307 11310.96 67.92 57194.44 88888.00 2014-11-03 22:31:57.911 307 11310.96 67.91 57194.54 88888.00 2014-11-03 22:31:58.411 307 11311.03 67.93 57194.68 88888.00 2014-11-03 22:31:58.911 307 11311.00 68.00 57194.72 88888.00 2014-11-03 22:31:59.411 307 11310.99 67.99 57194.71 88888.00 2014-11-03 22:31:59.911 307 11310.96 68.00 57194.77 88888.00 2014-11-03 22:32:00.411 307 11310.96 68.04 57194.81 88888.00 2014-11-03 22:32:00.911 307 11311.03 68.10 57194.84 88888.00 2014-11-03 22:32:01.411 307 11311.01 68.07 57194.91 88888.00 2014-11-03 22:32:01.911 307 11311.00 68.00 57194.90 88888.00 2014-11-03 22:32:02.411 307 11311.01 68.02 57194.88 88888.00 2014-11-03 22:32:02.911 307 11311.05 68.02 57194.90 88888.00 2014-11-03 22:32:03.411 307 11311.06 68.05 57194.96 88888.00 2014-11-03 22:32:03.911 307 11311.06 68.06 57194.95 88888.00 2014-11-03 22:32:04.411 307 11311.12 68.12 57194.94 88888.00 2014-11-03 22:32:04.911 307 11311.15 68.15 57194.97 88888.00 2014-11-03 22:32:05.411 307 11311.20 68.17 57194.97 88888.00 2014-11-03 22:32:05.911 307 11311.26 68.18 57194.95 88888.00 2014-11-03 22:32:06.411 307 11311.29 68.17 57195.03 88888.00 2014-11-03 22:32:06.911 307 11311.29 68.18 57195.01 88888.00 2014-11-03 22:32:07.411 307 11311.33 68.23 57194.92 88888.00 2014-11-03 22:32:07.911 307 11311.41 68.25 57194.90 88888.00 2014-11-03 22:32:08.411 307 11311.42 68.29 57194.94 88888.00 2014-11-03 22:32:08.911 307 11311.40 68.31 57194.88 88888.00 2014-11-03 22:32:09.411 307 11311.42 68.27 57194.91 88888.00 2014-11-03 22:32:09.911 307 11311.41 68.30 57194.94 88888.00 2014-11-03 22:32:10.411 307 11311.42 68.30 57194.98 88888.00 2014-11-03 22:32:10.911 307 11311.45 68.29 57194.97 88888.00 2014-11-03 22:32:11.411 307 11311.42 68.27 57194.97 88888.00 2014-11-03 22:32:11.911 307 11311.42 68.31 57195.04 88888.00 2014-11-03 22:32:12.411 307 11311.45 68.33 57195.11 88888.00 2014-11-03 22:32:12.911 307 11311.47 68.32 57195.13 88888.00 2014-11-03 22:32:13.411 307 11311.47 68.38 57195.15 88888.00 2014-11-03 22:32:13.911 307 11311.45 68.39 57195.18 88888.00 2014-11-03 22:32:14.411 307 11311.43 68.39 57195.21 88888.00 2014-11-03 22:32:14.911 307 11311.45 68.41 57195.23 88888.00 2014-11-03 22:32:15.411 307 11311.48 68.41 57195.29 88888.00 2014-11-03 22:32:15.911 307 11311.45 68.45 57195.36 88888.00 2014-11-03 22:32:16.411 307 11311.38 68.51 57195.42 88888.00 2014-11-03 22:32:16.911 307 11311.35 68.53 57195.49 88888.00 2014-11-03 22:32:17.411 307 11311.36 68.60 57195.61 88888.00 2014-11-03 22:32:17.911 307 11311.33 68.59 57195.69 88888.00 2014-11-03 22:32:18.411 307 11311.32 68.59 57195.81 88888.00 2014-11-03 22:32:18.911 307 11311.28 68.60 57195.90 88888.00 2014-11-03 22:32:19.411 307 11311.28 68.59 57195.91 88888.00 2014-11-03 22:32:19.911 307 11311.28 68.63 57195.93 88888.00 2014-11-03 22:32:20.411 307 11311.26 68.67 57195.98 88888.00 2014-11-03 22:32:20.911 307 11311.24 68.66 57196.03 88888.00 2014-11-03 22:32:21.411 307 11311.22 68.70 57196.05 88888.00 2014-11-03 22:32:21.911 307 11311.20 68.75 57196.07 88888.00 2014-11-03 22:32:22.411 307 11311.17 68.72 57196.13 88888.00 2014-11-03 22:32:22.911 307 11311.15 68.70 57196.19 88888.00 2014-11-03 22:32:23.411 307 11311.12 68.75 57196.23 88888.00 2014-11-03 22:32:23.911 307 11311.14 68.78 57196.23 88888.00 2014-11-03 22:32:24.411 307 11311.12 68.84 57196.23 88888.00 2014-11-03 22:32:24.911 307 11311.11 68.86 57196.32 88888.00 2014-11-03 22:32:25.411 307 11311.11 68.85 57196.37 88888.00 2014-11-03 22:32:25.911 307 11311.08 68.81 57196.42 88888.00 2014-11-03 22:32:26.411 307 11311.08 68.80 57196.44 88888.00 2014-11-03 22:32:26.911 307 11311.07 68.87 57196.45 88888.00 2014-11-03 22:32:27.411 307 11311.04 68.84 57196.51 88888.00 2014-11-03 22:32:27.911 307 11310.98 68.84 57196.62 88888.00 2014-11-03 22:32:28.411 307 11310.97 68.90 57196.65 88888.00 2014-11-03 22:32:28.911 307 11310.99 68.88 57196.61 88888.00 2014-11-03 22:32:29.411 307 11310.99 68.88 57196.59 88888.00 2014-11-03 22:32:29.911 307 11311.00 68.91 57196.65 88888.00 2014-11-03 22:32:30.411 307 11311.00 68.94 57196.58 88888.00 2014-11-03 22:32:30.911 307 11310.99 68.94 57196.61 88888.00 2014-11-03 22:32:31.411 307 11310.96 68.92 57196.70 88888.00 2014-11-03 22:32:31.911 307 11310.99 68.93 57196.67 88888.00 2014-11-03 22:32:32.411 307 11310.96 68.93 57196.61 88888.00 2014-11-03 22:32:32.911 307 11310.98 68.94 57196.61 88888.00 2014-11-03 22:32:33.411 307 11311.00 68.94 57196.58 88888.00 2014-11-03 22:32:33.911 307 11310.99 68.95 57196.58 88888.00 2014-11-03 22:32:34.411 307 11310.98 68.93 57196.59 88888.00 2014-11-03 22:32:34.911 307 11310.96 68.95 57196.62 88888.00 2014-11-03 22:32:35.411 307 11310.94 68.95 57196.59 88888.00 2014-11-03 22:32:35.911 307 11310.93 68.94 57196.57 88888.00 2014-11-03 22:32:36.411 307 11310.96 68.91 57196.51 88888.00 2014-11-03 22:32:36.911 307 11311.01 68.91 57196.49 88888.00 2014-11-03 22:32:37.411 307 11311.04 68.94 57196.46 88888.00 2014-11-03 22:32:37.911 307 11311.08 68.97 57196.45 88888.00 2014-11-03 22:32:38.411 307 11311.07 68.95 57196.44 88888.00 2014-11-03 22:32:38.911 307 11311.10 68.92 57196.43 88888.00 2014-11-03 22:32:39.411 307 11311.08 68.90 57196.37 88888.00 2014-11-03 22:32:39.911 307 11311.08 68.92 57196.36 88888.00 2014-11-03 22:32:40.411 307 11311.11 68.93 57196.36 88888.00 2014-11-03 22:32:40.911 307 11311.12 68.90 57196.37 88888.00 2014-11-03 22:32:41.411 307 11311.13 68.91 57196.33 88888.00 2014-11-03 22:32:41.911 307 11311.24 68.90 57196.27 88888.00 2014-11-03 22:32:42.411 307 11311.29 68.92 57196.23 88888.00 2014-11-03 22:32:42.911 307 11311.28 68.94 57196.25 88888.00 2014-11-03 22:32:43.411 307 11311.34 68.93 57196.17 88888.00 2014-11-03 22:32:43.911 307 11311.40 68.93 57196.10 88888.00 2014-11-03 22:32:44.411 307 11311.40 68.87 57196.07 88888.00 2014-11-03 22:32:44.911 307 11311.41 68.88 57196.05 88888.00 2014-11-03 22:32:45.411 307 11311.49 68.92 57195.98 88888.00 2014-11-03 22:32:45.911 307 11311.57 68.94 57195.95 88888.00 2014-11-03 22:32:46.412 307 11311.67 68.90 57195.88 88888.00 2014-11-03 22:32:46.912 307 11311.68 68.86 57195.76 88888.00 2014-11-03 22:32:47.412 307 11311.69 68.85 57195.71 88888.00 2014-11-03 22:32:47.912 307 11311.74 68.84 57195.63 88888.00 2014-11-03 22:32:48.412 307 11311.80 68.77 57195.55 88888.00 2014-11-03 22:32:48.912 307 11311.89 68.75 57195.50 88888.00 2014-11-03 22:32:49.412 307 11312.04 68.72 57195.43 88888.00 2014-11-03 22:32:49.912 307 11312.00 68.72 57195.33 88888.00 2014-11-03 22:32:50.412 307 11311.96 68.71 57195.20 88888.00 2014-11-03 22:32:50.912 307 11312.05 68.70 57195.10 88888.00 2014-11-03 22:32:51.412 307 11312.11 68.67 57195.02 88888.00 2014-11-03 22:32:51.912 307 11312.12 68.61 57194.86 88888.00 2014-11-03 22:32:52.412 307 11312.14 68.57 57194.78 88888.00 2014-11-03 22:32:52.912 307 11312.24 68.51 57194.65 88888.00 2014-11-03 22:32:53.412 307 11312.29 68.45 57194.54 88888.00 2014-11-03 22:32:53.912 307 11312.30 68.39 57194.37 88888.00 2014-11-03 22:32:54.412 307 11312.38 68.37 57194.27 88888.00 2014-11-03 22:32:54.912 307 11312.43 68.34 57194.19 88888.00 2014-11-03 22:32:55.412 307 11312.53 68.34 57194.07 88888.00 2014-11-03 22:32:55.912 307 11312.56 68.31 57193.95 88888.00 2014-11-03 22:32:56.412 307 11312.57 68.29 57193.83 88888.00 2014-11-03 22:32:56.912 307 11312.57 68.27 57193.69 88888.00 2014-11-03 22:32:57.412 307 11312.54 68.22 57193.64 88888.00 2014-11-03 22:32:57.912 307 11312.56 68.18 57193.51 88888.00 2014-11-03 22:32:58.412 307 11312.60 68.16 57193.37 88888.00 2014-11-03 22:32:58.912 307 11312.63 68.11 57193.34 88888.00 2014-11-03 22:32:59.412 307 11312.64 68.07 57193.29 88888.00 2014-11-03 22:32:59.912 307 11312.66 68.06 57193.18 88888.00 2014-11-03 22:33:00.412 307 11312.67 68.05 57193.15 88888.00 2014-11-03 22:33:00.912 307 11312.68 68.04 57193.12 88888.00 2014-11-03 22:33:01.412 307 11312.70 68.04 57193.09 88888.00 2014-11-03 22:33:01.912 307 11312.72 67.96 57193.03 88888.00 2014-11-03 22:33:02.412 307 11312.74 67.90 57192.89 88888.00 2014-11-03 22:33:02.912 307 11312.80 67.90 57192.84 88888.00 2014-11-03 22:33:03.412 307 11312.79 67.89 57192.83 88888.00 2014-11-03 22:33:03.912 307 11312.75 67.84 57192.77 88888.00 2014-11-03 22:33:04.412 307 11312.74 67.82 57192.72 88888.00 2014-11-03 22:33:04.912 307 11312.75 67.79 57192.77 88888.00 2014-11-03 22:33:05.412 307 11312.73 67.73 57192.77 88888.00 2014-11-03 22:33:05.912 307 11312.79 67.73 57192.73 88888.00 2014-11-03 22:33:06.412 307 11312.73 67.73 57192.69 88888.00 2014-11-03 22:33:06.912 307 11312.73 67.75 57192.73 88888.00 2014-11-03 22:33:07.412 307 11312.73 67.79 57192.77 88888.00 2014-11-03 22:33:07.912 307 11312.74 67.81 57192.80 88888.00 2014-11-03 22:33:08.412 307 11312.78 67.78 57192.84 88888.00 2014-11-03 22:33:08.912 307 11312.79 67.73 57192.90 88888.00 2014-11-03 22:33:09.412 307 11312.71 67.72 57192.95 88888.00 2014-11-03 22:33:09.912 307 11312.66 67.76 57192.98 88888.00 2014-11-03 22:33:10.412 307 11312.59 67.78 57193.02 88888.00 2014-11-03 22:33:10.912 307 11312.57 67.72 57193.04 88888.00 2014-11-03 22:33:11.412 307 11312.57 67.75 57193.10 88888.00 2014-11-03 22:33:11.912 307 11312.51 67.81 57193.18 88888.00 2014-11-03 22:33:12.412 307 11312.51 67.83 57193.25 88888.00 2014-11-03 22:33:12.912 307 11312.47 67.85 57193.34 88888.00 2014-11-03 22:33:13.412 307 11312.43 67.92 57193.42 88888.00 2014-11-03 22:33:13.912 307 11312.36 67.92 57193.55 88888.00 2014-11-03 22:33:14.412 307 11312.33 67.95 57193.67 88888.00 2014-11-03 22:33:14.912 307 11312.35 68.02 57193.77 88888.00 2014-11-03 22:33:15.412 307 11312.33 68.07 57193.89 88888.00 2014-11-03 22:33:15.912 307 11312.31 68.11 57193.93 88888.00 2014-11-03 22:33:16.412 307 11312.29 68.16 57193.99 88888.00 2014-11-03 22:33:16.912 307 11312.28 68.19 57194.09 88888.00 2014-11-03 22:33:17.412 307 11312.18 68.26 57194.24 88888.00 2014-11-03 22:33:17.912 307 11312.19 68.30 57194.37 88888.00 2014-11-03 22:33:18.412 307 11312.16 68.37 57194.58 88888.00 2014-11-03 22:33:18.912 307 11312.11 68.45 57194.66 88888.00 2014-11-03 22:33:19.412 307 11312.10 68.57 57194.76 88888.00 2014-11-03 22:33:19.912 307 11312.10 68.63 57194.90 88888.00 2014-11-03 22:33:20.412 307 11312.08 68.71 57194.98 88888.00 2014-11-03 22:33:20.912 307 11312.07 68.73 57195.09 88888.00 2014-11-03 22:33:21.412 307 11312.05 68.79 57195.26 88888.00 2014-11-03 22:33:21.912 307 11312.03 68.90 57195.31 88888.00 2014-11-03 22:33:22.412 307 11312.04 68.95 57195.46 88888.00 2014-11-03 22:33:22.912 307 11312.03 69.04 57195.60 88888.00 2014-11-03 22:33:23.412 307 11311.98 69.13 57195.65 88888.00 2014-11-03 22:33:23.912 307 11311.98 69.15 57195.74 88888.00 2014-11-03 22:33:24.412 307 11311.96 69.20 57195.84 88888.00 2014-11-03 22:33:24.912 307 11312.01 69.28 57195.95 88888.00 2014-11-03 22:33:25.412 307 11312.07 69.35 57196.04 88888.00 2014-11-03 22:33:25.912 307 11312.03 69.43 57196.16 88888.00 2014-11-03 22:33:26.412 307 11311.98 69.51 57196.29 88888.00 2014-11-03 22:33:26.912 307 11311.96 69.56 57196.36 88888.00 2014-11-03 22:33:27.412 307 11311.95 69.62 57196.40 88888.00 2014-11-03 22:33:27.912 307 11311.98 69.70 57196.45 88888.00 2014-11-03 22:33:28.412 307 11312.04 69.76 57196.63 88888.00 2014-11-03 22:33:28.912 307 11312.08 69.80 57196.80 88888.00 2014-11-03 22:33:29.412 307 11312.07 69.89 57196.83 88888.00 2014-11-03 22:33:29.912 307 11312.04 69.96 57196.83 88888.00 2014-11-03 22:33:30.412 307 11312.04 70.00 57196.87 88888.00 2014-11-03 22:33:30.912 307 11312.05 70.02 57196.96 88888.00 2014-11-03 22:33:31.412 307 11312.04 70.10 57197.07 88888.00 2014-11-03 22:33:31.912 307 11312.03 70.18 57197.07 88888.00 2014-11-03 22:33:32.412 307 11312.05 70.18 57197.09 88888.00 2014-11-03 22:33:32.912 307 11312.08 70.27 57197.19 88888.00 2014-11-03 22:33:33.412 307 11312.08 70.31 57197.19 88888.00 2014-11-03 22:33:33.912 307 11312.10 70.35 57197.17 88888.00 2014-11-03 22:33:34.412 307 11312.11 70.36 57197.26 88888.00 2014-11-03 22:33:34.912 307 11312.11 70.41 57197.27 88888.00 2014-11-03 22:33:35.412 307 11312.14 70.45 57197.38 88888.00 2014-11-03 22:33:35.912 307 11312.19 70.49 57197.39 88888.00 2014-11-03 22:33:36.412 307 11312.19 70.52 57197.38 88888.00 2014-11-03 22:33:36.912 307 11312.16 70.51 57197.48 88888.00 2014-11-03 22:33:37.412 307 11312.18 70.55 57197.54 88888.00 2014-11-03 22:33:37.912 307 11312.17 70.57 57197.59 88888.00 2014-11-03 22:33:38.412 307 11312.16 70.57 57197.62 88888.00 2014-11-03 22:33:38.912 307 11312.16 70.60 57197.59 88888.00 2014-11-03 22:33:39.412 307 11312.11 70.65 57197.62 88888.00 2014-11-03 22:33:39.912 307 11312.14 70.69 57197.68 88888.00 2014-11-03 22:33:40.412 307 11312.12 70.70 57197.64 88888.00 2014-11-03 22:33:40.912 307 11312.12 70.72 57197.64 88888.00 2014-11-03 22:33:41.412 307 11312.08 70.72 57197.70 88888.00 2014-11-03 22:33:41.912 307 11312.08 70.72 57197.71 88888.00 2014-11-03 22:33:42.412 307 11312.05 70.72 57197.65 88888.00 2014-11-03 22:33:42.912 307 11312.03 70.71 57197.59 88888.00 2014-11-03 22:33:43.412 307 11312.03 70.72 57197.59 88888.00 2014-11-03 22:33:43.912 307 11312.02 70.70 57197.64 88888.00 2014-11-03 22:33:44.412 307 11312.03 70.68 57197.58 88888.00 2014-11-03 22:33:44.912 307 11312.04 70.65 57197.55 88888.00 2014-11-03 22:33:45.412 307 11312.04 70.67 57197.51 88888.00 2014-11-03 22:33:45.912 307 11312.02 70.64 57197.44 88888.00 2014-11-03 22:33:46.412 307 11312.01 70.62 57197.33 88888.00 2014-11-03 22:33:46.912 307 11312.01 70.57 57197.28 88888.00 2014-11-03 22:33:47.412 307 11312.01 70.57 57197.26 88888.00 2014-11-03 22:33:47.912 307 11312.07 70.57 57197.23 88888.00 2014-11-03 22:33:48.412 307 11312.07 70.50 57197.16 88888.00 2014-11-03 22:33:48.912 307 11312.02 70.50 57197.00 88888.00 2014-11-03 22:33:49.412 307 11312.02 70.52 57196.88 88888.00 2014-11-03 22:33:49.912 307 11312.05 70.54 57196.81 88888.00 2014-11-03 22:33:50.412 307 11312.09 70.45 57196.72 88888.00 2014-11-03 22:33:50.912 307 11312.08 70.43 57196.64 88888.00 2014-11-03 22:33:51.412 307 11312.07 70.34 57196.44 88888.00 2014-11-03 22:33:51.912 307 11312.07 70.33 57196.35 88888.00 2014-11-03 22:33:52.412 307 11312.15 70.31 57196.26 88888.00 2014-11-03 22:33:52.912 307 11312.14 70.29 57196.19 88888.00 2014-11-03 22:33:53.412 307 11312.17 70.29 57196.07 88888.00 2014-11-03 22:33:53.912 307 11312.18 70.27 57195.93 88888.00 2014-11-03 22:33:54.412 307 11312.18 70.24 57195.82 88888.00 2014-11-03 22:33:54.912 307 11312.17 70.22 57195.66 88888.00 2014-11-03 22:33:55.412 307 11312.21 70.20 57195.55 88888.00 2014-11-03 22:33:55.912 307 11312.26 70.14 57195.46 88888.00 2014-11-03 22:33:56.412 307 11312.26 70.11 57195.33 88888.00 2014-11-03 22:33:56.912 307 11312.29 70.10 57195.21 88888.00 2014-11-03 22:33:57.412 307 11312.33 70.10 57195.13 88888.00 2014-11-03 22:33:57.912 307 11312.42 70.04 57195.01 88888.00 2014-11-03 22:33:58.412 307 11312.45 70.01 57194.91 88888.00 2014-11-03 22:33:58.912 307 11312.43 69.99 57194.76 88888.00 2014-11-03 22:33:59.412 307 11312.52 69.95 57194.68 88888.00 2014-11-03 22:33:59.912 307 11312.52 69.90 57194.59 88888.00 2014-11-03 22:34:00.412 307 11312.53 69.89 57194.53 88888.00 2014-11-03 22:34:00.912 307 11312.58 69.87 57194.46 88888.00 2014-11-03 22:34:01.412 307 11312.60 69.86 57194.30 88888.00 2014-11-03 22:34:01.912 307 11312.63 69.85 57194.18 88888.00 2014-11-03 22:34:02.412 307 11312.66 69.83 57194.09 88888.00 2014-11-03 22:34:02.912 307 11312.67 69.80 57193.99 88888.00 2014-11-03 22:34:03.412 307 11312.70 69.77 57193.93 88888.00 2014-11-03 22:34:03.912 307 11312.68 69.74 57193.81 88888.00 2014-11-03 22:34:04.412 307 11312.72 69.70 57193.72 88888.00 2014-11-03 22:34:04.912 307 11312.73 69.70 57193.66 88888.00 2014-11-03 22:34:05.412 307 11312.79 69.67 57193.62 88888.00 2014-11-03 22:34:05.912 307 11312.82 69.65 57193.57 88888.00 2014-11-03 22:34:06.412 307 11312.87 69.65 57193.43 88888.00 2014-11-03 22:34:06.912 307 11312.94 69.61 57193.37 88888.00 2014-11-03 22:34:07.412 307 11312.98 69.58 57193.27 88888.00 2014-11-03 22:34:07.912 307 11312.98 69.54 57193.18 88888.00 2014-11-03 22:34:08.412 307 11312.99 69.54 57193.18 88888.00 2014-11-03 22:34:08.912 307 11313.01 69.56 57193.15 88888.00 2014-11-03 22:34:09.412 307 11312.98 69.54 57193.08 88888.00 2014-11-03 22:34:09.912 307 11312.96 69.49 57193.06 88888.00 2014-11-03 22:34:10.412 307 11313.00 69.43 57192.92 88888.00 2014-11-03 22:34:10.912 307 11313.01 69.46 57192.90 88888.00 2014-11-03 22:34:11.412 307 11313.08 69.42 57192.91 88888.00 2014-11-03 22:34:11.912 307 11313.03 69.39 57192.83 88888.00 2014-11-03 22:34:12.412 307 11313.00 69.38 57192.83 88888.00 2014-11-03 22:34:12.912 307 11313.00 69.35 57192.76 88888.00 2014-11-03 22:34:13.412 307 11312.99 69.34 57192.70 88888.00 2014-11-03 22:34:13.912 307 11312.98 69.31 57192.69 88888.00 2014-11-03 22:34:14.412 307 11312.98 69.26 57192.72 88888.00 2014-11-03 22:34:14.912 307 11312.94 69.21 57192.67 88888.00 2014-11-03 22:34:15.412 307 11312.92 69.19 57192.63 88888.00 2014-11-03 22:34:15.912 307 11312.91 69.14 57192.66 88888.00 2014-11-03 22:34:16.412 307 11312.89 69.12 57192.58 88888.00 2014-11-03 22:34:16.912 307 11312.87 69.11 57192.58 88888.00 2014-11-03 22:34:17.412 307 11312.82 69.14 57192.55 88888.00 2014-11-03 22:34:17.912 307 11312.81 69.11 57192.53 88888.00 2014-11-03 22:34:18.412 307 11312.81 69.11 57192.55 88888.00 2014-11-03 22:34:18.912 307 11312.77 69.07 57192.58 88888.00 2014-11-03 22:34:19.412 307 11312.71 69.09 57192.61 88888.00 2014-11-03 22:34:19.912 307 11312.66 69.09 57192.59 88888.00 2014-11-03 22:34:20.412 307 11312.67 69.05 57192.59 88888.00 2014-11-03 22:34:20.912 307 11312.70 69.01 57192.57 88888.00 2014-11-03 22:34:21.412 307 11312.65 69.02 57192.65 88888.00 2014-11-03 22:34:21.912 307 11312.61 69.04 57192.72 88888.00 2014-11-03 22:34:22.412 307 11312.63 69.05 57192.76 88888.00 2014-11-03 22:34:22.912 307 11312.63 69.07 57192.80 88888.00 2014-11-03 22:34:23.412 307 11312.58 69.07 57192.89 88888.00 2014-11-03 22:34:23.912 307 11312.54 69.09 57193.00 88888.00 2014-11-03 22:34:24.412 307 11312.53 69.09 57192.99 88888.00 2014-11-03 22:34:24.912 307 11312.51 69.07 57192.99 88888.00 2014-11-03 22:34:25.412 307 11312.49 69.05 57193.03 88888.00 2014-11-03 22:34:25.912 307 11312.47 69.08 57193.04 88888.00 2014-11-03 22:34:26.412 307 11312.51 69.14 57193.12 88888.00 2014-11-03 22:34:26.912 307 11312.42 69.12 57193.23 88888.00 2014-11-03 22:34:27.412 307 11312.40 69.11 57193.25 88888.00 2014-11-03 22:34:27.912 307 11312.40 69.14 57193.27 88888.00 2014-11-03 22:34:28.412 307 11312.42 69.21 57193.32 88888.00 2014-11-03 22:34:28.912 307 11312.39 69.26 57193.37 88888.00 2014-11-03 22:34:29.412 307 11312.37 69.26 57193.45 88888.00 2014-11-03 22:34:29.912 307 11312.37 69.31 57193.57 88888.00 2014-11-03 22:34:30.412 307 11312.40 69.33 57193.61 88888.00 2014-11-03 22:34:30.912 307 11312.37 69.34 57193.61 88888.00 2014-11-03 22:34:31.412 307 11312.33 69.35 57193.63 88888.00 2014-11-03 22:34:31.912 307 11312.36 69.43 57193.75 88888.00 2014-11-03 22:34:32.412 307 11312.33 69.47 57193.80 88888.00 2014-11-03 22:34:32.912 307 11312.33 69.47 57193.82 88888.00 2014-11-03 22:34:33.412 307 11312.32 69.51 57193.81 88888.00 2014-11-03 22:34:33.912 307 11312.29 69.55 57193.87 88888.00 2014-11-03 22:34:34.412 307 11312.35 69.56 57193.88 88888.00 2014-11-03 22:34:34.912 307 11312.38 69.58 57193.91 88888.00 2014-11-03 22:34:35.412 307 11312.33 69.55 57193.94 88888.00 2014-11-03 22:34:35.912 307 11312.28 69.60 57194.00 88888.00 2014-11-03 22:34:36.412 307 11312.28 69.65 57194.02 88888.00 2014-11-03 22:34:36.912 307 11312.24 69.72 57194.06 88888.00 2014-11-03 22:34:37.412 307 11312.24 69.68 57194.05 88888.00 2014-11-03 22:34:37.912 307 11312.24 69.68 57194.00 88888.00 2014-11-03 22:34:38.412 307 11312.24 69.70 57194.04 88888.00 2014-11-03 22:34:38.912 307 11312.26 69.75 57194.00 88888.00 2014-11-03 22:34:39.412 307 11312.22 69.76 57194.00 88888.00 2014-11-03 22:34:39.912 307 11312.24 69.74 57193.96 88888.00 2014-11-03 22:34:40.412 307 11312.29 69.79 57193.98 88888.00 2014-11-03 22:34:40.912 307 11312.29 69.82 57194.01 88888.00 2014-11-03 22:34:41.412 307 11312.28 69.81 57194.00 88888.00 2014-11-03 22:34:41.912 307 11312.31 69.79 57193.98 88888.00 2014-11-03 22:34:42.412 307 11312.31 69.79 57193.88 88888.00 2014-11-03 22:34:42.912 307 11312.33 69.75 57193.86 88888.00 2014-11-03 22:34:43.412 307 11312.35 69.74 57193.94 88888.00 2014-11-03 22:34:43.912 307 11312.32 69.79 57193.95 88888.00 2014-11-03 22:34:44.412 307 11312.35 69.77 57193.91 88888.00 2014-11-03 22:34:44.912 307 11312.36 69.76 57193.81 88888.00 2014-11-03 22:34:45.412 307 11312.40 69.74 57193.79 88888.00 2014-11-03 22:34:45.912 307 11312.39 69.72 57193.72 88888.00 2014-11-03 22:34:46.412 307 11312.45 69.67 57193.63 88888.00 2014-11-03 22:34:46.912 307 11312.50 69.65 57193.59 88888.00 2014-11-03 22:34:47.412 307 11312.54 69.68 57193.62 88888.00 2014-11-03 22:34:47.912 307 11312.54 69.68 57193.63 88888.00 2014-11-03 22:34:48.412 307 11312.57 69.67 57193.53 88888.00 2014-11-03 22:34:48.912 307 11312.60 69.65 57193.47 88888.00 2014-11-03 22:34:49.412 307 11312.60 69.61 57193.43 88888.00 2014-11-03 22:34:49.912 307 11312.63 69.60 57193.44 88888.00 2014-11-03 22:34:50.412 307 11312.61 69.60 57193.47 88888.00 2014-11-03 22:34:50.912 307 11312.63 69.60 57193.53 88888.00 2014-11-03 22:34:51.412 307 11312.64 69.59 57193.53 88888.00 2014-11-03 22:34:51.912 307 11312.70 69.59 57193.45 88888.00 2014-11-03 22:34:52.412 307 11312.68 69.56 57193.35 88888.00 2014-11-03 22:34:52.912 307 11312.67 69.54 57193.28 88888.00 2014-11-03 22:34:53.412 307 11312.65 69.56 57193.34 88888.00 2014-11-03 22:34:53.912 307 11312.68 69.48 57193.36 88888.00 2014-11-03 22:34:54.412 307 11312.65 69.51 57193.31 88888.00 2014-11-03 22:34:54.912 307 11312.64 69.52 57193.29 88888.00 2014-11-03 22:34:55.412 307 11312.70 69.49 57193.32 88888.00 2014-11-03 22:34:55.912 307 11312.73 69.47 57193.30 88888.00 2014-11-03 22:34:56.412 307 11312.71 69.54 57193.36 88888.00 2014-11-03 22:34:56.912 307 11312.71 69.58 57193.34 88888.00 2014-11-03 22:34:57.412 307 11312.73 69.58 57193.32 88888.00 2014-11-03 22:34:57.912 307 11312.77 69.55 57193.30 88888.00 2014-11-03 22:34:58.412 307 11312.77 69.59 57193.29 88888.00 2014-11-03 22:34:58.912 307 11312.73 69.62 57193.25 88888.00 2014-11-03 22:34:59.412 307 11312.73 69.66 57193.32 88888.00 2014-11-03 22:34:59.912 307 11312.72 69.67 57193.34 88888.00 2014-11-03 22:35:00.412 307 11312.73 69.68 57193.30 88888.00 2014-11-03 22:35:00.912 307 11312.78 69.68 57193.37 88888.00 2014-11-03 22:35:01.412 307 11312.75 69.65 57193.30 88888.00 2014-11-03 22:35:01.912 307 11312.77 69.67 57193.25 88888.00 2014-11-03 22:35:02.412 307 11312.74 69.68 57193.18 88888.00 2014-11-03 22:35:02.912 307 11312.75 69.69 57193.28 88888.00 2014-11-03 22:35:03.412 307 11312.78 69.70 57193.32 88888.00 2014-11-03 22:35:03.912 307 11312.81 69.72 57193.35 88888.00 2014-11-03 22:35:04.412 307 11312.82 69.76 57193.38 88888.00 2014-11-03 22:35:04.912 307 11312.87 69.81 57193.43 88888.00 2014-11-03 22:35:05.412 307 11312.88 69.85 57193.43 88888.00 2014-11-03 22:35:05.912 307 11312.92 69.87 57193.41 88888.00 2014-11-03 22:35:06.412 307 11312.95 69.86 57193.43 88888.00 2014-11-03 22:35:06.912 307 11312.94 69.89 57193.44 88888.00 2014-11-03 22:35:07.412 307 11312.98 69.94 57193.53 88888.00 2014-11-03 22:35:07.912 307 11313.01 69.96 57193.51 88888.00 2014-11-03 22:35:08.412 307 11313.08 69.99 57193.37 88888.00 2014-11-03 22:35:08.912 307 11313.15 70.01 57193.25 88888.00 2014-11-03 22:35:09.412 307 11313.12 70.00 57193.32 88888.00 2014-11-03 22:35:09.912 307 11313.13 69.95 57193.32 88888.00 2014-11-03 22:35:10.412 307 11313.10 70.00 57193.27 88888.00 2014-11-03 22:35:10.912 307 11313.08 69.97 57193.15 88888.00 2014-11-03 22:35:11.412 307 11313.10 69.99 57193.15 88888.00 2014-11-03 22:35:11.912 307 11313.15 69.96 57193.24 88888.00 2014-11-03 22:35:12.412 307 11313.15 69.96 57193.22 88888.00 2014-11-03 22:35:12.912 307 11313.15 69.96 57193.12 88888.00 2014-11-03 22:35:13.412 307 11313.22 69.94 57193.15 88888.00 2014-11-03 22:35:13.912 307 11313.22 69.97 57193.10 88888.00 2014-11-03 22:35:14.412 307 11313.25 70.01 57193.08 88888.00 2014-11-03 22:35:14.912 307 11313.30 69.95 57193.08 88888.00 2014-11-03 22:35:15.412 307 11313.32 69.97 57193.05 88888.00 2014-11-03 22:35:15.912 307 11313.30 69.95 57192.93 88888.00 2014-11-03 22:35:16.412 307 11313.32 69.94 57193.00 88888.00 2014-11-03 22:35:16.912 307 11313.32 69.96 57193.02 88888.00 2014-11-03 22:35:17.412 307 11313.29 69.95 57192.99 88888.00 2014-11-03 22:35:17.912 307 11313.34 69.95 57192.99 88888.00 2014-11-03 22:35:18.412 307 11313.34 69.94 57192.93 88888.00 2014-11-03 22:35:18.912 307 11313.30 69.95 57192.83 88888.00 2014-11-03 22:35:19.412 307 11313.29 69.96 57192.84 88888.00 2014-11-03 22:35:19.912 307 11313.27 69.97 57192.85 88888.00 2014-11-03 22:35:20.412 307 11313.23 69.97 57192.89 88888.00 2014-11-03 22:35:20.912 307 11313.22 70.01 57192.89 88888.00 2014-11-03 22:35:21.412 307 11313.26 70.02 57192.95 88888.00 2014-11-03 22:35:21.912 307 11313.26 70.01 57193.03 88888.00 2014-11-03 22:35:22.412 307 11313.23 70.00 57193.05 88888.00 2014-11-03 22:35:22.912 307 11313.20 70.00 57192.95 88888.00 2014-11-03 22:35:23.412 307 11313.20 70.02 57193.00 88888.00 2014-11-03 22:35:23.912 307 11313.19 70.04 57193.14 88888.00 2014-11-03 22:35:24.412 307 11313.18 70.07 57193.18 88888.00 2014-11-03 22:35:24.912 307 11313.20 70.04 57193.15 88888.00 2014-11-03 22:35:25.412 307 11313.25 70.03 57193.14 88888.00 2014-11-03 22:35:25.912 307 11313.27 70.06 57193.15 88888.00 2014-11-03 22:35:26.412 307 11313.25 70.08 57193.24 88888.00 2014-11-03 22:35:26.912 307 11313.27 70.08 57193.28 88888.00 2014-11-03 22:35:27.412 307 11313.32 70.08 57193.28 88888.00 2014-11-03 22:35:27.912 307 11313.36 70.08 57193.28 88888.00 2014-11-03 22:35:28.412 307 11313.37 70.11 57193.32 88888.00 2014-11-03 22:35:28.912 307 11313.40 70.09 57193.34 88888.00 2014-11-03 22:35:29.412 307 11313.41 70.09 57193.32 88888.00 2014-11-03 22:35:29.912 307 11313.40 70.10 57193.28 88888.00 2014-11-03 22:35:30.412 307 11313.43 70.08 57193.32 88888.00 2014-11-03 22:35:30.912 307 11313.50 69.99 57193.28 88888.00 2014-11-03 22:35:31.412 307 11313.55 70.04 57193.23 88888.00 2014-11-03 22:35:31.912 307 11313.60 70.08 57193.22 88888.00 2014-11-03 22:35:32.412 307 11313.67 70.06 57193.24 88888.00 2014-11-03 22:35:32.912 307 11313.67 70.03 57193.22 88888.00 2014-11-03 22:35:33.412 307 11313.72 70.07 57193.18 88888.00 2014-11-03 22:35:33.912 307 11313.77 70.07 57193.18 88888.00 2014-11-03 22:35:34.412 307 11313.79 70.06 57193.16 88888.00 2014-11-03 22:35:34.912 307 11313.78 70.09 57193.09 88888.00 2014-11-03 22:35:35.412 307 11313.84 70.11 57193.10 88888.00 2014-11-03 22:35:35.912 307 11313.85 70.10 57193.10 88888.00 2014-11-03 22:35:36.412 307 11313.93 70.09 57193.06 88888.00 2014-11-03 22:35:36.912 307 11313.96 70.03 57193.00 88888.00 2014-11-03 22:35:37.412 307 11314.04 70.03 57192.98 88888.00 2014-11-03 22:35:37.912 307 11314.10 70.07 57192.97 88888.00 2014-11-03 22:35:38.412 307 11314.16 70.04 57192.92 88888.00 2014-11-03 22:35:38.912 307 11314.19 70.04 57192.91 88888.00 2014-11-03 22:35:39.412 307 11314.23 70.02 57192.84 88888.00 2014-11-03 22:35:39.912 307 11314.24 70.01 57192.78 88888.00 2014-11-03 22:35:40.412 307 11314.26 70.08 57192.80 88888.00 2014-11-03 22:35:40.912 307 11314.30 70.11 57192.84 88888.00 2014-11-03 22:35:41.412 307 11314.30 70.02 57192.77 88888.00 2014-11-03 22:35:41.912 307 11314.33 70.03 57192.67 88888.00 2014-11-03 22:35:42.412 307 11314.35 70.04 57192.58 88888.00 2014-11-03 22:35:42.912 307 11314.38 70.03 57192.55 88888.00 2014-11-03 22:35:43.412 307 11314.39 69.97 57192.51 88888.00 2014-11-03 22:35:43.912 307 11314.41 69.99 57192.45 88888.00 2014-11-03 22:35:44.412 307 11314.38 70.01 57192.46 88888.00 2014-11-03 22:35:44.912 307 11314.41 69.99 57192.46 88888.00 2014-11-03 22:35:45.412 307 11314.46 70.00 57192.48 88888.00 2014-11-03 22:35:45.912 307 11314.48 69.99 57192.44 88888.00 2014-11-03 22:35:46.412 307 11314.52 69.95 57192.40 88888.00 2014-11-03 22:35:46.912 307 11314.51 69.99 57192.45 88888.00 2014-11-03 22:35:47.412 307 11314.57 70.01 57192.46 88888.00 2014-11-03 22:35:47.912 307 11314.61 70.03 57192.45 88888.00 2014-11-03 22:35:48.412 307 11314.57 70.00 57192.41 88888.00 2014-11-03 22:35:48.912 307 11314.54 69.97 57192.35 88888.00 2014-11-03 22:35:49.412 307 11314.55 69.99 57192.29 88888.00 2014-11-03 22:35:49.912 307 11314.58 69.94 57192.25 88888.00 2014-11-03 22:35:50.412 307 11314.57 69.87 57192.28 88888.00 2014-11-03 22:35:50.912 307 11314.54 69.89 57192.28 88888.00 2014-11-03 22:35:51.412 307 11314.55 69.90 57192.20 88888.00 2014-11-03 22:35:51.912 307 11314.57 69.87 57192.21 88888.00 2014-11-03 22:35:52.412 307 11314.60 69.90 57192.16 88888.00 2014-11-03 22:35:52.912 307 11314.59 69.92 57192.14 88888.00 2014-11-03 22:35:53.412 307 11314.62 69.88 57192.18 88888.00 2014-11-03 22:35:53.912 307 11314.64 69.89 57192.21 88888.00 2014-11-03 22:35:54.412 307 11314.59 69.90 57192.22 88888.00 2014-11-03 22:35:54.912 307 11314.55 69.86 57192.19 88888.00 2014-11-03 22:35:55.412 307 11314.57 69.87 57192.21 88888.00 2014-11-03 22:35:55.912 307 11314.60 69.88 57192.23 88888.00 2014-11-03 22:35:56.412 307 11314.60 69.86 57192.20 88888.00 2014-11-03 22:35:56.912 307 11314.57 69.87 57192.15 88888.00 2014-11-03 22:35:57.412 307 11314.53 69.87 57192.16 88888.00 2014-11-03 22:35:57.912 307 11314.54 69.88 57192.14 88888.00 2014-11-03 22:35:58.412 307 11314.51 69.90 57192.18 88888.00 2014-11-03 22:35:58.912 307 11314.51 69.90 57192.22 88888.00 2014-11-03 22:35:59.412 307 11314.49 69.93 57192.28 88888.00 2014-11-03 22:35:59.912 307 11314.51 69.94 57192.27 88888.00 2014-11-03 22:36:00.412 307 11314.46 69.97 57192.32 88888.00 2014-11-03 22:36:00.912 307 11314.41 69.95 57192.37 88888.00 2014-11-03 22:36:01.412 307 11314.38 69.97 57192.35 88888.00 2014-11-03 22:36:01.912 307 11314.38 69.95 57192.38 88888.00 2014-11-03 22:36:02.412 307 11314.35 69.94 57192.42 88888.00 2014-11-03 22:36:02.912 307 11314.32 69.97 57192.41 88888.00 2014-11-03 22:36:03.412 307 11314.30 70.03 57192.51 88888.00 2014-11-03 22:36:03.912 307 11314.23 70.00 57192.54 88888.00 2014-11-03 22:36:04.412 307 11314.18 70.02 57192.58 88888.00 2014-11-03 22:36:04.912 307 11314.19 70.02 57192.63 88888.00 2014-11-03 22:36:05.412 307 11314.14 70.02 57192.71 88888.00 2014-11-03 22:36:05.912 307 11314.09 70.04 57192.67 88888.00 2014-11-03 22:36:06.412 307 11314.06 70.06 57192.66 88888.00 2014-11-03 22:36:06.912 307 11314.05 70.08 57192.73 88888.00 2014-11-03 22:36:07.412 307 11314.02 70.03 57192.84 88888.00 2014-11-03 22:36:07.912 307 11313.97 70.10 57192.83 88888.00 2014-11-03 22:36:08.412 307 11313.92 70.17 57192.87 88888.00 2014-11-03 22:36:08.912 307 11313.89 70.17 57192.91 88888.00 2014-11-03 22:36:09.412 307 11313.88 70.15 57192.97 88888.00 2014-11-03 22:36:09.912 307 11313.89 70.17 57193.09 88888.00 2014-11-03 22:36:10.412 307 11313.91 70.20 57193.15 88888.00 2014-11-03 22:36:10.912 307 11313.89 70.21 57193.21 88888.00 2014-11-03 22:36:11.412 307 11313.90 70.21 57193.22 88888.00 2014-11-03 22:36:11.912 307 11313.88 70.26 57193.23 88888.00 2014-11-03 22:36:12.412 307 11313.88 70.35 57193.30 88888.00 2014-11-03 22:36:12.912 307 11313.85 70.41 57193.35 88888.00 2014-11-03 22:36:13.412 307 11313.84 70.43 57193.47 88888.00 2014-11-03 22:36:13.912 307 11313.88 70.44 57193.51 88888.00 2014-11-03 22:36:14.412 307 11313.91 70.48 57193.60 88888.00 2014-11-03 22:36:14.912 307 11313.88 70.49 57193.60 88888.00 2014-11-03 22:36:15.412 307 11313.83 70.47 57193.63 88888.00 2014-11-03 22:36:15.912 307 11313.85 70.49 57193.72 88888.00 2014-11-03 22:36:16.412 307 11313.86 70.45 57193.79 88888.00 2014-11-03 22:36:16.912 307 11313.88 70.54 57193.82 88888.00 2014-11-03 22:36:17.412 307 11313.90 70.64 57193.88 88888.00 2014-11-03 22:36:17.912 307 11313.96 70.64 57193.88 88888.00 2014-11-03 22:36:18.412 307 11313.95 70.65 57193.99 88888.00 2014-11-03 22:36:18.912 307 11313.93 70.71 57193.99 88888.00 2014-11-03 22:36:19.412 307 11313.97 70.70 57193.99 88888.00 2014-11-03 22:36:19.912 307 11313.98 70.74 57194.07 88888.00 2014-11-03 22:36:20.412 307 11314.05 70.74 57194.13 88888.00 2014-11-03 22:36:20.912 307 11314.05 70.77 57194.14 88888.00 2014-11-03 22:36:21.413 307 11314.07 70.77 57194.17 88888.00 2014-11-03 22:36:21.913 307 11314.07 70.81 57194.24 88888.00 2014-11-03 22:36:22.413 307 11314.00 70.85 57194.28 88888.00 2014-11-03 22:36:22.913 307 11313.98 70.85 57194.32 88888.00 2014-11-03 22:36:23.413 307 11314.04 70.82 57194.36 88888.00 2014-11-03 22:36:23.913 307 11313.99 70.81 57194.32 88888.00 2014-11-03 22:36:24.413 307 11314.03 70.84 57194.34 88888.00 2014-11-03 22:36:24.913 307 11314.00 70.83 57194.36 88888.00 2014-11-03 22:36:25.413 307 11313.97 70.79 57194.40 88888.00 2014-11-03 22:36:25.913 307 11313.97 70.83 57194.40 88888.00 2014-11-03 22:36:26.413 307 11313.97 70.84 57194.44 88888.00 2014-11-03 22:36:26.913 307 11313.99 70.83 57194.43 88888.00 2014-11-03 22:36:27.413 307 11314.04 70.81 57194.46 88888.00 2014-11-03 22:36:27.913 307 11314.02 70.82 57194.49 88888.00 2014-11-03 22:36:28.413 307 11313.98 70.85 57194.51 88888.00 2014-11-03 22:36:28.913 307 11313.93 70.85 57194.52 88888.00 2014-11-03 22:36:29.413 307 11313.95 70.88 57194.60 88888.00 2014-11-03 22:36:29.913 307 11314.00 70.89 57194.66 88888.00 2014-11-03 22:36:30.413 307 11313.98 70.88 57194.65 88888.00 2014-11-03 22:36:30.913 307 11313.96 70.84 57194.63 88888.00 2014-11-03 22:36:31.413 307 11313.95 70.84 57194.65 88888.00 2014-11-03 22:36:31.913 307 11314.00 70.91 57194.70 88888.00 2014-11-03 22:36:32.413 307 11314.00 70.94 57194.70 88888.00 2014-11-03 22:36:32.913 307 11313.97 70.94 57194.71 88888.00 2014-11-03 22:36:33.413 307 11313.98 70.96 57194.72 88888.00 2014-11-03 22:36:33.913 307 11313.99 70.96 57194.77 88888.00 2014-11-03 22:36:34.413 307 11314.03 70.96 57194.91 88888.00 2014-11-03 22:36:34.913 307 11314.04 70.97 57194.91 88888.00 2014-11-03 22:36:35.413 307 11314.04 70.95 57194.88 88888.00 2014-11-03 22:36:35.913 307 11314.10 70.96 57194.85 88888.00 2014-11-03 22:36:36.413 307 11314.09 70.97 57194.86 88888.00 2014-11-03 22:36:36.913 307 11314.12 70.98 57194.85 88888.00 2014-11-03 22:36:37.413 307 11314.13 70.98 57194.84 88888.00 2014-11-03 22:36:37.913 307 11314.16 71.03 57194.89 88888.00 2014-11-03 22:36:38.413 307 11314.17 71.04 57194.94 88888.00 2014-11-03 22:36:38.913 307 11314.20 71.09 57194.99 88888.00 2014-11-03 22:36:39.413 307 11314.21 71.08 57195.07 88888.00 2014-11-03 22:36:39.913 307 11314.24 71.06 57195.08 88888.00 2014-11-03 22:36:40.413 307 11314.25 71.08 57195.14 88888.00 2014-11-03 22:36:40.913 307 11314.26 71.06 57195.16 88888.00 2014-11-03 22:36:41.413 307 11314.37 71.10 57195.15 88888.00 2014-11-03 22:36:41.913 307 11314.37 71.12 57195.20 88888.00 2014-11-03 22:36:42.413 307 11314.33 71.16 57195.27 88888.00 2014-11-03 22:36:42.913 307 11314.34 71.19 57195.20 88888.00 2014-11-03 22:36:43.413 307 11314.38 71.19 57195.28 88888.00 2014-11-03 22:36:43.913 307 11314.39 71.20 57195.34 88888.00 2014-11-03 22:36:44.413 307 11314.39 71.26 57195.39 88888.00 2014-11-03 22:36:44.913 307 11314.38 71.28 57195.37 88888.00 2014-11-03 22:36:45.413 307 11314.42 71.29 57195.35 88888.00 2014-11-03 22:36:45.913 307 11314.47 71.30 57195.35 88888.00 2014-11-03 22:36:46.413 307 11314.47 71.30 57195.35 88888.00 2014-11-03 22:36:46.913 307 11314.55 71.32 57195.34 88888.00 2014-11-03 22:36:47.413 307 11314.59 71.35 57195.47 88888.00 2014-11-03 22:36:47.913 307 11314.62 71.38 57195.56 88888.00 2014-11-03 22:36:48.413 307 11314.62 71.44 57195.53 88888.00 2014-11-03 22:36:48.913 307 11314.64 71.44 57195.54 88888.00 2014-11-03 22:36:49.413 307 11314.66 71.46 57195.53 88888.00 2014-11-03 22:36:49.913 307 11314.69 71.46 57195.58 88888.00 2014-11-03 22:36:50.413 307 11314.73 71.45 57195.58 88888.00 2014-11-03 22:36:50.913 307 11314.75 71.44 57195.56 88888.00 2014-11-03 22:36:51.413 307 11314.74 71.46 57195.62 88888.00 2014-11-03 22:36:51.913 307 11314.78 71.47 57195.63 88888.00 2014-11-03 22:36:52.413 307 11314.80 71.47 57195.69 88888.00 2014-11-03 22:36:52.913 307 11314.82 71.50 57195.69 88888.00 2014-11-03 22:36:53.413 307 11314.88 71.50 57195.65 88888.00 2014-11-03 22:36:53.913 307 11314.92 71.45 57195.61 88888.00 2014-11-03 22:36:54.413 307 11314.96 71.50 57195.61 88888.00 2014-11-03 22:36:54.913 307 11314.94 71.56 57195.61 88888.00 2014-11-03 22:36:55.413 307 11314.96 71.54 57195.56 88888.00 2014-11-03 22:36:55.913 307 11315.06 71.57 57195.55 88888.00 2014-11-03 22:36:56.413 307 11315.03 71.57 57195.52 88888.00 2014-11-03 22:36:56.913 307 11315.06 71.54 57195.55 88888.00 2014-11-03 22:36:57.413 307 11315.08 71.54 57195.52 88888.00 2014-11-03 22:36:57.913 307 11315.09 71.56 57195.47 88888.00 2014-11-03 22:36:58.413 307 11315.11 71.56 57195.43 88888.00 2014-11-03 22:36:58.913 307 11315.10 71.58 57195.46 88888.00 2014-11-03 22:36:59.413 307 11315.10 71.59 57195.46 88888.00 2014-11-03 22:36:59.913 307 11315.13 71.58 57195.39 88888.00 2014-11-03 22:37:00.413 307 11315.14 71.57 57195.34 88888.00 2014-11-03 22:37:00.913 307 11315.10 71.62 57195.29 88888.00 2014-11-03 22:37:01.413 307 11315.16 71.60 57195.21 88888.00 2014-11-03 22:37:01.913 307 11315.22 71.62 57195.20 88888.00 2014-11-03 22:37:02.413 307 11315.20 71.64 57195.18 88888.00 2014-11-03 22:37:02.913 307 11315.17 71.60 57195.16 88888.00 2014-11-03 22:37:03.413 307 11315.18 71.59 57195.09 88888.00 2014-11-03 22:37:03.913 307 11315.20 71.59 57195.04 88888.00 2014-11-03 22:37:04.413 307 11315.20 71.63 57195.09 88888.00 2014-11-03 22:37:04.913 307 11315.24 71.64 57195.07 88888.00 2014-11-03 22:37:05.413 307 11315.25 71.66 57195.05 88888.00 2014-11-03 22:37:05.913 307 11315.28 71.64 57194.95 88888.00 2014-11-03 22:37:06.413 307 11315.35 71.65 57194.94 88888.00 2014-11-03 22:37:06.913 307 11315.36 71.67 57194.97 88888.00 2014-11-03 22:37:07.413 307 11315.31 71.66 57194.84 88888.00 2014-11-03 22:37:07.913 307 11315.29 71.65 57194.76 88888.00 2014-11-03 22:37:08.413 307 11315.28 71.67 57194.81 88888.00 2014-11-03 22:37:08.913 307 11315.30 71.73 57194.84 88888.00 2014-11-03 22:37:09.413 307 11315.31 71.72 57194.79 88888.00 2014-11-03 22:37:09.913 307 11315.38 71.76 57194.73 88888.00 2014-11-03 22:37:10.413 307 11315.38 71.73 57194.72 88888.00 2014-11-03 22:37:10.913 307 11315.39 71.72 57194.70 88888.00 2014-11-03 22:37:11.413 307 11315.42 71.72 57194.65 88888.00 2014-11-03 22:37:11.913 307 11315.44 71.72 57194.65 88888.00 2014-11-03 22:37:12.413 307 11315.46 71.72 57194.62 88888.00 2014-11-03 22:37:12.913 307 11315.46 71.73 57194.58 88888.00 2014-11-03 22:37:13.413 307 11315.50 71.73 57194.63 88888.00 2014-11-03 22:37:13.913 307 11315.52 71.76 57194.70 88888.00 2014-11-03 22:37:14.413 307 11315.51 71.77 57194.70 88888.00 2014-11-03 22:37:14.913 307 11315.52 71.74 57194.68 88888.00 2014-11-03 22:37:15.413 307 11315.53 71.74 57194.63 88888.00 2014-11-03 22:37:15.913 307 11315.55 71.76 57194.57 88888.00 2014-11-03 22:37:16.413 307 11315.58 71.77 57194.50 88888.00 2014-11-03 22:37:16.913 307 11315.64 71.77 57194.54 88888.00 2014-11-03 22:37:17.413 307 11315.67 71.74 57194.57 88888.00 2014-11-03 22:37:17.913 307 11315.67 71.73 57194.51 88888.00 2014-11-03 22:37:18.413 307 11315.70 71.74 57194.44 88888.00 2014-11-03 22:37:18.913 307 11315.71 71.77 57194.38 88888.00 2014-11-03 22:37:19.413 307 11315.70 71.74 57194.32 88888.00 2014-11-03 22:37:19.913 307 11315.70 71.76 57194.30 88888.00 2014-11-03 22:37:20.413 307 11315.74 71.76 57194.26 88888.00 2014-11-03 22:37:20.913 307 11315.74 71.74 57194.30 88888.00 2014-11-03 22:37:21.413 307 11315.79 71.76 57194.26 88888.00 2014-11-03 22:37:21.913 307 11315.80 71.70 57194.24 88888.00 2014-11-03 22:37:22.413 307 11315.80 71.71 57194.21 88888.00 2014-11-03 22:37:22.913 307 11315.78 71.72 57194.14 88888.00 2014-11-03 22:37:23.413 307 11315.78 71.72 57194.09 88888.00 2014-11-03 22:37:23.913 307 11315.78 71.71 57193.86 88888.00 2014-11-03 22:37:24.413 307 11315.79 71.72 57193.82 88888.00 2014-11-03 22:37:24.913 307 11315.87 71.72 57193.92 88888.00 2014-11-03 22:37:25.413 307 11315.91 71.73 57193.95 88888.00 2014-11-03 22:37:25.913 307 11315.93 71.71 57193.99 88888.00 2014-11-03 22:37:26.413 307 11315.87 71.73 57193.91 88888.00 2014-11-03 22:37:26.913 307 11315.84 71.76 57193.93 88888.00 2014-11-03 22:37:27.413 307 11315.84 71.74 57193.93 88888.00 2014-11-03 22:37:27.913 307 11315.86 71.70 57193.93 88888.00 2014-11-03 22:37:28.413 307 11315.84 71.65 57193.98 88888.00 2014-11-03 22:37:28.913 307 11315.84 71.64 57193.95 88888.00 2014-11-03 22:37:29.413 307 11315.79 71.67 57193.95 88888.00 2014-11-03 22:37:29.913 307 11315.77 71.71 57193.99 88888.00 2014-11-03 22:37:30.413 307 11315.81 71.76 57193.94 88888.00 2014-11-03 22:37:30.913 307 11315.81 71.76 57193.89 88888.00 2014-11-03 22:37:31.413 307 11315.81 71.74 57193.92 88888.00 2014-11-03 22:37:31.913 307 11315.86 71.79 57193.94 88888.00 2014-11-03 22:37:32.413 307 11315.91 71.84 57194.00 88888.00 2014-11-03 22:37:32.913 307 11315.85 71.84 57193.95 88888.00 2014-11-03 22:37:33.413 307 11315.83 71.87 57193.99 88888.00 2014-11-03 22:37:33.913 307 11315.89 71.92 57194.02 88888.00 2014-11-03 22:37:34.413 307 11315.87 71.88 57194.05 88888.00 2014-11-03 22:37:34.913 307 11315.90 71.84 57194.04 88888.00 2014-11-03 22:37:35.413 307 11315.89 71.86 57194.06 88888.00 2014-11-03 22:37:35.913 307 11315.86 71.83 57193.99 88888.00 2014-11-03 22:37:36.413 307 11315.89 71.85 57194.02 88888.00 2014-11-03 22:37:36.913 307 11315.89 71.86 57194.12 88888.00 2014-11-03 22:37:37.413 307 11315.89 71.91 57194.14 88888.00 2014-11-03 22:37:37.913 307 11315.90 71.93 57194.18 88888.00 2014-11-03 22:37:38.413 307 11315.92 71.92 57194.19 88888.00 2014-11-03 22:37:38.913 307 11315.92 71.94 57194.26 88888.00 2014-11-03 22:37:39.413 307 11315.91 71.94 57194.24 88888.00 2014-11-03 22:37:39.913 307 11315.97 71.96 57194.25 88888.00 2014-11-03 22:37:40.413 307 11315.99 71.98 57194.28 88888.00 2014-11-03 22:37:40.913 307 11315.97 71.97 57194.31 88888.00 2014-11-03 22:37:41.413 307 11315.98 71.98 57194.38 88888.00 2014-11-03 22:37:41.913 307 11315.98 72.06 57194.38 88888.00 2014-11-03 22:37:42.413 307 11315.99 72.14 57194.50 88888.00 2014-11-03 22:37:42.913 307 11315.98 72.24 57194.53 88888.00 2014-11-03 22:37:43.413 307 11316.00 72.24 57194.57 88888.00 2014-11-03 22:37:43.913 307 11316.04 72.26 57194.64 88888.00 2014-11-03 22:37:44.413 307 11316.03 72.31 57194.71 88888.00 2014-11-03 22:37:44.913 307 11315.98 72.32 57194.77 88888.00 2014-11-03 22:37:45.413 307 11315.97 72.35 57194.76 88888.00 2014-11-03 22:37:45.913 307 11315.98 72.39 57194.76 88888.00 2014-11-03 22:37:46.413 307 11315.99 72.41 57194.81 88888.00 2014-11-03 22:37:46.913 307 11315.98 72.44 57194.88 88888.00 2014-11-03 22:37:47.413 307 11315.98 72.49 57194.99 88888.00 2014-11-03 22:37:47.913 307 11315.91 72.58 57195.05 88888.00 2014-11-03 22:37:48.413 307 11315.91 72.61 57195.17 88888.00 2014-11-03 22:37:48.913 307 11315.86 72.67 57195.33 88888.00 2014-11-03 22:37:49.413 307 11315.84 72.72 57195.40 88888.00 2014-11-03 22:37:49.913 307 11315.86 72.76 57195.43 88888.00 2014-11-03 22:37:50.413 307 11315.87 72.76 57195.53 88888.00 2014-11-03 22:37:50.913 307 11315.85 72.74 57195.62 88888.00 2014-11-03 22:37:51.413 307 11315.81 72.76 57195.67 88888.00 2014-11-03 22:37:51.913 307 11315.83 72.82 57195.72 88888.00 2014-11-03 22:37:52.413 307 11315.86 72.86 57195.82 88888.00 2014-11-03 22:37:52.913 307 11315.85 72.90 57195.95 88888.00 2014-11-03 22:37:53.413 307 11315.81 72.96 57196.10 88888.00 2014-11-03 22:37:53.913 307 11315.83 73.02 57196.13 88888.00 2014-11-03 22:37:54.413 307 11315.74 73.08 57196.20 88888.00 2014-11-03 22:37:54.913 307 11315.72 73.09 57196.37 88888.00 2014-11-03 22:37:55.413 307 11315.69 73.07 57196.43 88888.00 2014-11-03 22:37:55.913 307 11315.72 73.09 57196.46 88888.00 2014-11-03 22:37:56.413 307 11315.76 73.16 57196.46 88888.00 2014-11-03 22:37:56.913 307 11315.79 73.20 57196.57 88888.00 2014-11-03 22:37:57.413 307 11315.83 73.21 57196.68 88888.00 2014-11-03 22:37:57.913 307 11315.78 73.22 57196.76 88888.00 2014-11-03 22:37:58.413 307 11315.79 73.26 57196.72 88888.00 2014-11-03 22:37:58.913 307 11315.84 73.26 57196.64 88888.00 2014-11-03 22:37:59.413 307 11315.81 73.30 57196.67 88888.00 2014-11-03 22:37:59.913 307 11315.78 73.29 57196.68 88888.00 2014-11-03 22:38:00.413 307 11315.79 73.29 57196.69 88888.00 2014-11-03 22:38:00.913 307 11315.83 73.30 57196.74 88888.00 2014-11-03 22:38:01.413 307 11315.79 73.28 57196.75 88888.00 2014-11-03 22:38:01.913 307 11315.83 73.27 57196.78 88888.00 2014-11-03 22:38:02.413 307 11315.81 73.29 57196.81 88888.00 2014-11-03 22:38:02.913 307 11315.81 73.24 57196.81 88888.00 2014-11-03 22:38:03.413 307 11315.86 73.24 57196.84 88888.00 2014-11-03 22:38:03.913 307 11315.90 73.23 57196.91 88888.00 2014-11-03 22:38:04.413 307 11315.90 73.27 57196.81 88888.00 2014-11-03 22:38:04.913 307 11315.83 73.24 57196.74 88888.00 2014-11-03 22:38:05.413 307 11315.81 73.21 57196.81 88888.00 2014-11-03 22:38:05.913 307 11315.81 73.21 57196.76 88888.00 2014-11-03 22:38:06.413 307 11315.84 73.27 57196.71 88888.00 2014-11-03 22:38:06.913 307 11315.78 73.29 57196.65 88888.00 2014-11-03 22:38:07.413 307 11315.78 73.30 57196.61 88888.00 2014-11-03 22:38:07.913 307 11315.77 73.28 57196.56 88888.00 2014-11-03 22:38:08.413 307 11315.72 73.26 57196.51 88888.00 2014-11-03 22:38:08.913 307 11315.70 73.26 57196.52 88888.00 2014-11-03 22:38:09.413 307 11315.69 73.28 57196.52 88888.00 2014-11-03 22:38:09.913 307 11315.65 73.26 57196.51 88888.00 2014-11-03 22:38:10.413 307 11315.67 73.21 57196.56 88888.00 2014-11-03 22:38:10.913 307 11315.72 73.22 57196.56 88888.00 2014-11-03 22:38:11.413 307 11315.69 73.21 57196.44 88888.00 2014-11-03 22:38:11.913 307 11315.67 73.23 57196.36 88888.00 2014-11-03 22:38:12.413 307 11315.67 73.22 57196.35 88888.00 2014-11-03 22:38:12.913 307 11315.62 73.27 57196.43 88888.00 2014-11-03 22:38:13.413 307 11315.64 73.30 57196.39 88888.00 2014-11-03 22:38:13.913 307 11315.65 73.27 57196.37 88888.00 2014-11-03 22:38:14.413 307 11315.58 73.23 57196.27 88888.00 2014-11-03 22:38:14.913 307 11315.51 73.26 57196.23 88888.00 2014-11-03 22:38:15.413 307 11315.49 73.26 57196.21 88888.00 2014-11-03 22:38:15.913 307 11315.48 73.23 57196.18 88888.00 2014-11-03 22:38:16.413 307 11315.41 73.21 57196.13 88888.00 2014-11-03 22:38:16.913 307 11315.41 73.20 57196.13 88888.00 2014-11-03 22:38:17.413 307 11315.45 73.21 57196.04 88888.00 2014-11-03 22:38:17.913 307 11315.42 73.19 57196.03 88888.00 2014-11-03 22:38:18.413 307 11315.43 73.19 57196.00 88888.00 2014-11-03 22:38:18.913 307 11315.42 73.16 57195.91 88888.00 2014-11-03 22:38:19.413 307 11315.39 73.16 57195.92 88888.00 2014-11-03 22:38:19.913 307 11315.41 73.16 57195.92 88888.00 2014-11-03 22:38:20.413 307 11315.38 73.16 57195.82 88888.00 2014-11-03 22:38:20.913 307 11315.41 73.15 57195.79 88888.00 2014-11-03 22:38:21.413 307 11315.39 73.17 57195.71 88888.00 2014-11-03 22:38:21.913 307 11315.41 73.16 57195.66 88888.00 2014-11-03 22:38:22.413 307 11315.42 73.13 57195.65 88888.00 2014-11-03 22:38:22.913 307 11315.38 73.08 57195.59 88888.00 2014-11-03 22:38:23.413 307 11315.35 73.12 57195.55 88888.00 2014-11-03 22:38:23.913 307 11315.32 73.09 57195.49 88888.00 2014-11-03 22:38:24.413 307 11315.35 73.08 57195.48 88888.00 2014-11-03 22:38:24.913 307 11315.35 73.05 57195.45 88888.00 2014-11-03 22:38:25.413 307 11315.34 73.00 57195.33 88888.00 2014-11-03 22:38:25.913 307 11315.32 73.01 57195.23 88888.00 2014-11-03 22:38:26.413 307 11315.29 73.00 57195.14 88888.00 2014-11-03 22:38:26.913 307 11315.28 72.93 57195.08 88888.00 2014-11-03 22:38:27.413 307 11315.25 72.92 57195.02 88888.00 2014-11-03 22:38:27.913 307 11315.29 72.89 57194.94 88888.00 2014-11-03 22:38:28.413 307 11315.32 72.89 57194.96 88888.00 2014-11-03 22:38:28.913 307 11315.32 72.92 57194.91 88888.00 2014-11-03 22:38:29.413 307 11315.35 72.87 57194.90 88888.00 2014-11-03 22:38:29.913 307 11315.34 72.80 57194.84 88888.00 2014-11-03 22:38:30.413 307 11315.32 72.76 57194.78 88888.00 2014-11-03 22:38:30.913 307 11315.32 72.72 57194.71 88888.00 2014-11-03 22:38:31.413 307 11315.25 72.75 57194.76 88888.00 2014-11-03 22:38:31.913 307 11315.27 72.73 57194.70 88888.00 2014-11-03 22:38:32.413 307 11315.28 72.68 57194.69 88888.00 2014-11-03 22:38:32.913 307 11315.28 72.62 57194.70 88888.00 2014-11-03 22:38:33.413 307 11315.30 72.62 57194.66 88888.00 2014-11-03 22:38:33.913 307 11315.27 72.56 57194.62 88888.00 2014-11-03 22:38:34.413 307 11315.24 72.53 57194.53 88888.00 2014-11-03 22:38:34.913 307 11315.18 72.51 57194.50 88888.00 2014-11-03 22:38:35.413 307 11315.20 72.47 57194.50 88888.00 2014-11-03 22:38:35.913 307 11315.21 72.47 57194.49 88888.00 2014-11-03 22:38:36.413 307 11315.22 72.42 57194.49 88888.00 2014-11-03 22:38:36.913 307 11315.20 72.45 57194.44 88888.00 2014-11-03 22:38:37.413 307 11315.16 72.44 57194.32 88888.00 2014-11-03 22:38:37.913 307 11315.11 72.39 57194.34 88888.00 2014-11-03 22:38:38.413 307 11315.10 72.34 57194.38 88888.00 2014-11-03 22:38:38.913 307 11315.09 72.33 57194.38 88888.00 2014-11-03 22:38:39.413 307 11315.07 72.35 57194.41 88888.00 2014-11-03 22:38:39.913 307 11315.06 72.37 57194.45 88888.00 2014-11-03 22:38:40.413 307 11315.02 72.37 57194.50 88888.00 2014-11-03 22:38:40.913 307 11314.99 72.33 57194.50 88888.00 2014-11-03 22:38:41.413 307 11314.97 72.28 57194.47 88888.00 2014-11-03 22:38:41.913 307 11314.94 72.27 57194.44 88888.00 2014-11-03 22:38:42.413 307 11314.95 72.25 57194.47 88888.00 2014-11-03 22:38:42.913 307 11314.94 72.21 57194.49 88888.00 2014-11-03 22:38:43.413 307 11314.96 72.24 57194.57 88888.00 2014-11-03 22:38:43.913 307 11314.92 72.26 57194.59 88888.00 2014-11-03 22:38:44.413 307 11314.88 72.25 57194.53 88888.00 2014-11-03 22:38:44.913 307 11314.90 72.28 57194.50 88888.00 2014-11-03 22:38:45.413 307 11314.90 72.32 57194.52 88888.00 2014-11-03 22:38:45.913 307 11314.92 72.32 57194.53 88888.00 2014-11-03 22:38:46.413 307 11314.92 72.32 57194.53 88888.00 2014-11-03 22:38:46.913 307 11314.97 72.27 57194.49 88888.00 2014-11-03 22:38:47.413 307 11314.95 72.20 57194.50 88888.00 2014-11-03 22:38:47.913 307 11314.94 72.15 57194.56 88888.00 2014-11-03 22:38:48.413 307 11314.92 72.17 57194.56 88888.00 2014-11-03 22:38:48.913 307 11314.88 72.20 57194.52 88888.00 2014-11-03 22:38:49.413 307 11314.87 72.21 57194.52 88888.00 2014-11-03 22:38:49.913 307 11314.86 72.27 57194.56 88888.00 2014-11-03 22:38:50.413 307 11314.86 72.30 57194.52 88888.00 2014-11-03 22:38:50.913 307 11314.85 72.25 57194.45 88888.00 2014-11-03 22:38:51.413 307 11314.87 72.21 57194.46 88888.00 2014-11-03 22:38:51.913 307 11314.83 72.18 57194.46 88888.00 2014-11-03 22:38:52.413 307 11314.83 72.12 57194.38 88888.00 2014-11-03 22:38:52.913 307 11314.82 72.13 57194.40 88888.00 2014-11-03 22:38:53.413 307 11314.79 72.15 57194.44 88888.00 2014-11-03 22:38:53.913 307 11314.79 72.15 57194.43 88888.00 2014-11-03 22:38:54.413 307 11314.75 72.11 57194.38 88888.00 2014-11-03 22:38:54.913 307 11314.76 72.10 57194.33 88888.00 2014-11-03 22:38:55.413 307 11314.72 72.14 57194.31 88888.00 2014-11-03 22:38:55.913 307 11314.68 72.14 57194.32 88888.00 2014-11-03 22:38:56.413 307 11314.67 72.11 57194.39 88888.00 2014-11-03 22:38:56.913 307 11314.65 72.12 57194.45 88888.00 2014-11-03 22:38:57.413 307 11314.61 72.12 57194.41 88888.00 2014-11-03 22:38:57.913 307 11314.55 72.07 57194.41 88888.00 2014-11-03 22:38:58.413 307 11314.58 71.99 57194.38 88888.00 2014-11-03 22:38:58.913 307 11314.53 71.99 57194.44 88888.00 2014-11-03 22:38:59.413 307 11314.48 72.04 57194.43 88888.00 2014-11-03 22:38:59.913 307 11314.40 72.00 57194.45 88888.00 2014-11-03 22:39:00.413 307 11314.35 71.99 57194.45 88888.00 2014-11-03 22:39:00.913 307 11314.37 71.99 57194.49 88888.00 2014-11-03 22:39:01.413 307 11314.32 71.99 57194.52 88888.00 2014-11-03 22:39:01.913 307 11314.28 72.01 57194.59 88888.00 2014-11-03 22:39:02.413 307 11314.30 72.05 57194.63 88888.00 2014-11-03 22:39:02.913 307 11314.30 72.07 57194.64 88888.00 2014-11-03 22:39:03.413 307 11314.27 72.10 57194.66 88888.00 2014-11-03 22:39:03.913 307 11314.25 72.10 57194.77 88888.00 2014-11-03 22:39:04.413 307 11314.20 72.08 57194.91 88888.00 2014-11-03 22:39:04.913 307 11314.16 72.13 57194.91 88888.00 2014-11-03 22:39:05.413 307 11314.11 72.11 57194.96 88888.00 2014-11-03 22:39:05.913 307 11314.07 72.10 57195.07 88888.00 2014-11-03 22:39:06.413 307 11314.06 72.11 57195.09 88888.00 2014-11-03 22:39:06.913 307 11314.06 72.11 57195.17 88888.00 2014-11-03 22:39:07.413 307 11314.06 72.14 57195.30 88888.00 2014-11-03 22:39:07.913 307 11314.05 72.17 57195.36 88888.00 2014-11-03 22:39:08.413 307 11314.00 72.17 57195.39 88888.00 2014-11-03 22:39:08.913 307 11313.96 72.18 57195.43 88888.00 2014-11-03 22:39:09.413 307 11313.95 72.20 57195.49 88888.00 2014-11-03 22:39:09.913 307 11313.89 72.26 57195.60 88888.00 2014-11-03 22:39:10.413 307 11313.85 72.26 57195.66 88888.00 2014-11-03 22:39:10.913 307 11313.79 72.21 57195.67 88888.00 2014-11-03 22:39:11.413 307 11313.83 72.20 57195.79 88888.00 2014-11-03 22:39:11.913 307 11313.77 72.25 57195.90 88888.00 2014-11-03 22:39:12.413 307 11313.74 72.30 57195.97 88888.00 2014-11-03 22:39:12.913 307 11313.63 72.33 57196.05 88888.00 2014-11-03 22:39:13.413 307 11313.64 72.32 57196.06 88888.00 2014-11-03 22:39:13.913 307 11313.63 72.33 57196.16 88888.00 2014-11-03 22:39:14.413 307 11313.60 72.31 57196.23 88888.00 2014-11-03 22:39:14.913 307 11313.57 72.34 57196.30 88888.00 2014-11-03 22:39:15.413 307 11313.53 72.37 57196.35 88888.00 2014-11-03 22:39:15.913 307 11313.56 72.39 57196.33 88888.00 2014-11-03 22:39:16.413 307 11313.56 72.41 57196.39 88888.00 2014-11-03 22:39:16.913 307 11313.46 72.41 57196.42 88888.00 2014-11-03 22:39:17.413 307 11313.41 72.39 57196.43 88888.00 2014-11-03 22:39:17.913 307 11313.43 72.44 57196.51 88888.00 2014-11-03 22:39:18.413 307 11313.46 72.45 57196.57 88888.00 2014-11-03 22:39:18.913 307 11313.40 72.42 57196.62 88888.00 2014-11-03 22:39:19.413 307 11313.36 72.39 57196.63 88888.00 2014-11-03 22:39:19.913 307 11313.35 72.33 57196.63 88888.00 2014-11-03 22:39:20.413 307 11313.35 72.34 57196.56 88888.00 2014-11-03 22:39:20.913 307 11313.35 72.38 57196.53 88888.00 2014-11-03 22:39:21.413 307 11313.36 72.38 57196.56 88888.00 2014-11-03 22:39:21.913 307 11313.39 72.37 57196.52 88888.00 2014-11-03 22:39:22.413 307 11313.37 72.35 57196.50 88888.00 2014-11-03 22:39:22.913 307 11313.34 72.33 57196.50 88888.00 2014-11-03 22:39:23.413 307 11313.32 72.35 57196.43 88888.00 2014-11-03 22:39:23.913 307 11313.35 72.33 57196.43 88888.00 2014-11-03 22:39:24.413 307 11313.39 72.33 57196.46 88888.00 2014-11-03 22:39:24.913 307 11313.37 72.33 57196.45 88888.00 2014-11-03 22:39:25.413 307 11313.36 72.34 57196.42 88888.00 2014-11-03 22:39:25.913 307 11313.39 72.34 57196.33 88888.00 2014-11-03 22:39:26.413 307 11313.42 72.35 57196.25 88888.00 2014-11-03 22:39:26.913 307 11313.44 72.35 57196.29 88888.00 2014-11-03 22:39:27.413 307 11313.44 72.33 57196.23 88888.00 2014-11-03 22:39:27.913 307 11313.44 72.32 57196.16 88888.00 2014-11-03 22:39:28.413 307 11313.46 72.32 57196.08 88888.00 2014-11-03 22:39:28.913 307 11313.48 72.30 57196.05 88888.00 2014-11-03 22:39:29.413 307 11313.46 72.27 57196.00 88888.00 2014-11-03 22:39:29.913 307 11313.47 72.24 57196.01 88888.00 2014-11-03 22:39:30.413 307 11313.49 72.19 57195.93 88888.00 2014-11-03 22:39:30.913 307 11313.47 72.18 57195.88 88888.00 2014-11-03 22:39:31.413 307 11313.48 72.19 57195.84 88888.00 2014-11-03 22:39:31.913 307 11313.46 72.25 57195.81 88888.00 2014-11-03 22:39:32.413 307 11313.46 72.24 57195.79 88888.00 2014-11-03 22:39:32.913 307 11313.46 72.21 57195.75 88888.00 2014-11-03 22:39:33.404 307 11313.43 72.24 57195.80 88888.00 2014-11-03 22:39:33.904 307 11313.41 72.24 57195.73 88888.00 2014-11-03 22:39:34.404 307 11313.43 72.21 57195.74 88888.00 2014-11-03 22:39:34.904 307 11313.44 72.21 57195.69 88888.00 2014-11-03 22:39:35.404 307 11313.46 72.19 57195.65 88888.00 2014-11-03 22:39:35.904 307 11313.48 72.19 57195.68 88888.00 2014-11-03 22:39:36.404 307 11313.48 72.19 57195.62 88888.00 2014-11-03 22:39:36.904 307 11313.44 72.15 57195.61 88888.00 2014-11-03 22:39:37.404 307 11313.44 72.17 57195.62 88888.00 2014-11-03 22:39:37.904 307 11313.44 72.15 57195.62 88888.00 2014-11-03 22:39:38.404 307 11313.42 72.18 57195.62 88888.00 2014-11-03 22:39:38.904 307 11313.41 72.18 57195.61 88888.00 2014-11-03 22:39:39.404 307 11313.40 72.17 57195.60 88888.00 2014-11-03 22:39:39.904 307 11313.41 72.17 57195.58 88888.00 2014-11-03 22:39:40.404 307 11313.44 72.14 57195.60 88888.00 2014-11-03 22:39:40.904 307 11313.46 72.17 57195.58 88888.00 2014-11-03 22:39:41.404 307 11313.43 72.10 57195.54 88888.00 2014-11-03 22:39:41.904 307 11313.46 72.11 57195.58 88888.00 2014-11-03 22:39:42.404 307 11313.47 72.14 57195.60 88888.00 2014-11-03 22:39:42.904 307 11313.42 72.10 57195.63 88888.00 2014-11-03 22:39:43.404 307 11313.39 72.10 57195.62 88888.00 2014-11-03 22:39:43.904 307 11313.40 72.11 57195.58 88888.00 2014-11-03 22:39:44.404 307 11313.40 72.10 57195.56 88888.00 2014-11-03 22:39:44.904 307 11313.43 72.08 57195.60 88888.00 2014-11-03 22:39:45.404 307 11313.41 72.03 57195.58 88888.00 2014-11-03 22:39:45.904 307 11313.39 72.00 57195.56 88888.00 2014-11-03 22:39:46.404 307 11313.36 72.01 57195.56 88888.00 2014-11-03 22:39:46.904 307 11313.40 72.00 57195.60 88888.00 2014-11-03 22:39:47.404 307 11313.35 71.99 57195.59 88888.00 2014-11-03 22:39:47.904 307 11313.28 71.97 57195.52 88888.00 2014-11-03 22:39:48.404 307 11313.25 71.92 57195.53 88888.00 2014-11-03 22:39:48.904 307 11313.26 71.88 57195.54 88888.00 2014-11-03 22:39:49.404 307 11313.22 71.88 57195.56 88888.00 2014-11-03 22:39:49.904 307 11313.22 71.88 57195.60 88888.00 2014-11-03 22:39:50.404 307 11313.20 71.86 57195.59 88888.00 2014-11-03 22:39:50.904 307 11313.09 71.81 57195.62 88888.00 2014-11-03 22:39:51.404 307 11313.01 71.83 57195.65 88888.00 2014-11-03 22:39:51.904 307 11312.98 71.81 57195.65 88888.00 2014-11-03 22:39:52.404 307 11312.95 71.79 57195.63 88888.00 2014-11-03 22:39:52.904 307 11312.87 71.79 57195.69 88888.00 2014-11-03 22:39:53.404 307 11312.82 71.80 57195.78 88888.00 2014-11-03 22:39:53.904 307 11312.81 71.81 57195.80 88888.00 2014-11-03 22:39:54.404 307 11312.77 71.80 57195.82 88888.00 2014-11-03 22:39:54.904 307 11312.77 71.77 57195.84 88888.00 2014-11-03 22:39:55.404 307 11312.74 71.74 57195.87 88888.00 2014-11-03 22:39:55.904 307 11312.73 71.74 57195.91 88888.00 2014-11-03 22:39:56.404 307 11312.72 71.72 57195.90 88888.00 2014-11-03 22:39:56.904 307 11312.73 71.73 57195.90 88888.00 2014-11-03 22:39:57.404 307 11312.72 71.74 57195.99 88888.00 2014-11-03 22:39:57.904 307 11312.61 71.77 57196.01 88888.00 2014-11-03 22:39:58.404 307 11312.57 71.74 57196.03 88888.00 2014-11-03 22:39:58.904 307 11312.59 71.69 57196.07 88888.00 2014-11-03 22:39:59.404 307 11312.63 71.71 57196.06 88888.00 2014-11-03 22:39:59.904 307 11312.61 71.70 57196.07 88888.00 2014-11-03 22:40:00.404 307 11312.58 71.70 57196.01 88888.00 2014-11-03 22:40:00.904 307 11312.57 71.69 57195.97 88888.00 2014-11-03 22:40:01.404 307 11312.56 71.69 57196.01 88888.00 2014-11-03 22:40:01.904 307 11312.59 71.72 57196.03 88888.00 2014-11-03 22:40:02.404 307 11312.59 71.73 57196.07 88888.00 2014-11-03 22:40:02.904 307 11312.56 71.74 57196.10 88888.00 2014-11-03 22:40:03.404 307 11312.58 71.76 57196.07 88888.00 2014-11-03 22:40:03.904 307 11312.56 71.72 57195.98 88888.00 2014-11-03 22:40:04.404 307 11312.54 71.76 57196.01 88888.00 2014-11-03 22:40:04.904 307 11312.57 71.78 57196.05 88888.00 2014-11-03 22:40:05.404 307 11312.57 71.70 57196.00 88888.00 2014-11-03 22:40:05.904 307 11312.53 71.72 57196.01 88888.00 2014-11-03 22:40:06.404 307 11312.54 71.76 57196.00 88888.00 2014-11-03 22:40:06.904 307 11312.58 71.77 57196.07 88888.00 2014-11-03 22:40:07.404 307 11312.56 71.77 57196.07 88888.00 2014-11-03 22:40:07.904 307 11312.58 71.73 57196.14 88888.00 2014-11-03 22:40:08.404 307 11312.57 71.71 57196.12 88888.00 2014-11-03 22:40:08.904 307 11312.57 71.70 57196.11 88888.00 2014-11-03 22:40:09.404 307 11312.58 71.73 57196.13 88888.00 2014-11-03 22:40:09.904 307 11312.59 71.73 57196.08 88888.00 2014-11-03 22:40:10.404 307 11312.57 71.69 57196.03 88888.00 2014-11-03 22:40:10.904 307 11312.56 71.71 57196.04 88888.00 2014-11-03 22:40:11.404 307 11312.58 71.76 57196.01 88888.00 2014-11-03 22:40:11.904 307 11312.59 71.72 57195.94 88888.00 2014-11-03 22:40:12.404 307 11312.58 71.72 57195.98 88888.00 2014-11-03 22:40:12.904 307 11312.58 71.78 57195.97 88888.00 2014-11-03 22:40:13.404 307 11312.58 71.74 57195.98 88888.00 2014-11-03 22:40:13.904 307 11312.58 71.73 57195.99 88888.00 2014-11-03 22:40:14.404 307 11312.59 71.76 57195.99 88888.00 2014-11-03 22:40:14.904 307 11312.60 71.70 57196.01 88888.00 2014-11-03 22:40:15.404 307 11312.57 71.67 57196.05 88888.00 2014-11-03 22:40:15.904 307 11312.59 71.65 57196.04 88888.00 2014-11-03 22:40:16.404 307 11312.64 71.64 57196.03 88888.00 2014-11-03 22:40:16.904 307 11312.65 71.67 57196.00 88888.00 2014-11-03 22:40:17.404 307 11312.64 71.71 57196.01 88888.00 2014-11-03 22:40:17.904 307 11312.64 71.64 57196.07 88888.00 2014-11-03 22:40:18.404 307 11312.67 71.62 57196.07 88888.00 2014-11-03 22:40:18.904 307 11312.68 71.57 57196.06 88888.00 2014-11-03 22:40:19.404 307 11312.67 71.53 57195.99 88888.00 2014-11-03 22:40:19.904 307 11312.70 71.56 57195.93 88888.00 2014-11-03 22:40:20.404 307 11312.68 71.57 57195.94 88888.00 2014-11-03 22:40:20.904 307 11312.63 71.57 57195.98 88888.00 2014-11-03 22:40:21.404 307 11312.57 71.56 57195.99 88888.00 2014-11-03 22:40:21.904 307 11312.58 71.53 57196.03 88888.00 2014-11-03 22:40:22.404 307 11312.59 71.51 57196.01 88888.00 2014-11-03 22:40:22.904 307 11312.54 71.51 57195.99 88888.00 2014-11-03 22:40:23.404 307 11312.56 71.49 57195.97 88888.00 2014-11-03 22:40:23.904 307 11312.53 71.49 57195.98 88888.00 2014-11-03 22:40:24.404 307 11312.50 71.50 57196.07 88888.00 2014-11-03 22:40:24.904 307 11312.47 71.50 57196.08 88888.00 2014-11-03 22:40:25.404 307 11312.44 71.46 57196.13 88888.00 2014-11-03 22:40:25.904 307 11312.39 71.47 57196.25 88888.00 2014-11-03 22:40:26.404 307 11312.36 71.47 57196.27 88888.00 2014-11-03 22:40:26.904 307 11312.31 71.49 57196.30 88888.00 2014-11-03 22:40:27.404 307 11312.24 71.49 57196.38 88888.00 2014-11-03 22:40:27.904 307 11312.17 71.50 57196.49 88888.00 2014-11-03 22:40:28.404 307 11312.17 71.50 57196.64 88888.00 2014-11-03 22:40:28.904 307 11312.16 71.49 57196.63 88888.00 2014-11-03 22:40:29.404 307 11312.09 71.49 57196.67 88888.00 2014-11-03 22:40:29.904 307 11312.04 71.49 57196.72 88888.00 2014-11-03 22:40:30.404 307 11311.96 71.56 57196.76 88888.00 2014-11-03 22:40:30.904 307 11311.88 71.57 57196.85 88888.00 2014-11-03 22:40:31.404 307 11311.84 71.53 57196.91 88888.00 2014-11-03 22:40:31.904 307 11311.80 71.53 57196.98 88888.00 2014-11-03 22:40:32.404 307 11311.77 71.54 57197.08 88888.00 2014-11-03 22:40:32.904 307 11311.71 71.51 57197.12 88888.00 2014-11-03 22:40:33.404 307 11311.67 71.51 57197.20 88888.00 2014-11-03 22:40:33.904 307 11311.63 71.51 57197.30 88888.00 2014-11-03 22:40:34.404 307 11311.57 71.50 57197.33 88888.00 2014-11-03 22:40:34.904 307 11311.54 71.49 57197.34 88888.00 2014-11-03 22:40:35.404 307 11311.52 71.49 57197.45 88888.00 2014-11-03 22:40:35.904 307 11311.52 71.53 57197.45 88888.00 2014-11-03 22:40:36.404 307 11311.48 71.52 57197.46 88888.00 2014-11-03 22:40:36.904 307 11311.48 71.50 57197.47 88888.00 2014-11-03 22:40:37.404 307 11311.45 71.49 57197.47 88888.00 2014-11-03 22:40:37.904 307 11311.42 71.46 57197.53 88888.00 2014-11-03 22:40:38.404 307 11311.36 71.46 57197.57 88888.00 2014-11-03 22:40:38.904 307 11311.33 71.44 57197.49 88888.00 2014-11-03 22:40:39.404 307 11311.33 71.39 57197.46 88888.00 2014-11-03 22:40:39.904 307 11311.29 71.39 57197.54 88888.00 2014-11-03 22:40:40.404 307 11311.21 71.35 57197.57 88888.00 2014-11-03 22:40:40.904 307 11311.17 71.31 57197.51 88888.00 2014-11-03 22:40:41.404 307 11311.18 71.31 57197.49 88888.00 2014-11-03 22:40:41.904 307 11311.17 71.31 57197.51 88888.00 2014-11-03 22:40:42.404 307 11311.12 71.32 57197.51 88888.00 2014-11-03 22:40:42.904 307 11311.10 71.31 57197.41 88888.00 2014-11-03 22:40:43.404 307 11311.06 71.29 57197.32 88888.00 2014-11-03 22:40:43.904 307 11311.10 71.24 57197.39 88888.00 2014-11-03 22:40:44.404 307 11311.06 71.20 57197.42 88888.00 2014-11-03 22:40:44.904 307 11311.06 71.20 57197.40 88888.00 2014-11-03 22:40:45.404 307 11311.07 71.20 57197.36 88888.00 2014-11-03 22:40:45.904 307 11311.04 71.18 57197.28 88888.00 2014-11-03 22:40:46.404 307 11311.00 71.16 57197.23 88888.00 2014-11-03 22:40:46.904 307 11311.01 71.16 57197.26 88888.00 2014-11-03 22:40:47.404 307 11311.03 71.11 57197.22 88888.00 2014-11-03 22:40:47.904 307 11311.01 71.09 57197.15 88888.00 2014-11-03 22:40:48.404 307 11311.01 71.08 57197.14 88888.00 2014-11-03 22:40:48.904 307 11310.98 71.11 57197.12 88888.00 2014-11-03 22:40:49.404 307 11310.97 71.13 57197.06 88888.00 2014-11-03 22:40:49.904 307 11310.98 71.11 57197.02 88888.00 2014-11-03 22:40:50.404 307 11311.01 71.08 57197.00 88888.00 2014-11-03 22:40:50.904 307 11310.96 71.06 57197.06 88888.00 2014-11-03 22:40:51.404 307 11311.01 71.05 57197.04 88888.00 2014-11-03 22:40:51.904 307 11311.01 71.02 57196.96 88888.00 2014-11-03 22:40:52.404 307 11311.01 71.02 57196.95 88888.00 2014-11-03 22:40:52.904 307 11311.05 70.99 57196.94 88888.00 2014-11-03 22:40:53.404 307 11311.06 70.99 57196.84 88888.00 2014-11-03 22:40:53.904 307 11311.07 71.02 57196.76 88888.00 2014-11-03 22:40:54.404 307 11311.08 70.97 57196.77 88888.00 2014-11-03 22:40:54.904 307 11311.07 70.94 57196.78 88888.00 2014-11-03 22:40:55.404 307 11311.07 70.91 57196.80 88888.00 2014-11-03 22:40:55.904 307 11311.17 70.92 57196.77 88888.00 2014-11-03 22:40:56.404 307 11311.22 70.94 57196.75 88888.00 2014-11-03 22:40:56.904 307 11311.15 70.94 57196.69 88888.00 2014-11-03 22:40:57.404 307 11311.17 70.92 57196.68 88888.00 2014-11-03 22:40:57.904 307 11311.21 70.86 57196.67 88888.00 2014-11-03 22:40:58.404 307 11311.20 70.85 57196.63 88888.00 2014-11-03 22:40:58.904 307 11311.20 70.91 57196.61 88888.00 2014-11-03 22:40:59.404 307 11311.21 70.89 57196.58 88888.00 2014-11-03 22:40:59.904 307 11311.24 70.88 57196.63 88888.00 2014-11-03 22:41:00.404 307 11311.19 70.90 57196.68 88888.00 2014-11-03 22:41:00.904 307 11311.21 70.85 57196.67 88888.00 2014-11-03 22:41:01.404 307 11311.24 70.85 57196.65 88888.00 2014-11-03 22:41:01.904 307 11311.26 70.90 57196.67 88888.00 2014-11-03 22:41:02.404 307 11311.24 70.86 57196.67 88888.00 2014-11-03 22:41:02.904 307 11311.24 70.85 57196.57 88888.00 2014-11-03 22:41:03.404 307 11311.27 70.86 57196.49 88888.00 2014-11-03 22:41:03.904 307 11311.31 70.84 57196.48 88888.00 2014-11-03 22:41:04.404 307 11311.32 70.85 57196.52 88888.00 2014-11-03 22:41:04.904 307 11311.29 70.82 57196.51 88888.00 2014-11-03 22:41:05.404 307 11311.33 70.83 57196.49 88888.00 2014-11-03 22:41:05.904 307 11311.32 70.79 57196.48 88888.00 2014-11-03 22:41:06.404 307 11311.32 70.76 57196.43 88888.00 2014-11-03 22:41:06.904 307 11311.35 70.75 57196.46 88888.00 2014-11-03 22:41:07.404 307 11311.33 70.76 57196.46 88888.00 2014-11-03 22:41:07.904 307 11311.29 70.72 57196.40 88888.00 2014-11-03 22:41:08.404 307 11311.27 70.70 57196.40 88888.00 2014-11-03 22:41:08.904 307 11311.27 70.67 57196.44 88888.00 2014-11-03 22:41:09.404 307 11311.27 70.68 57196.43 88888.00 2014-11-03 22:41:09.904 307 11311.29 70.65 57196.32 88888.00 2014-11-03 22:41:10.404 307 11311.27 70.64 57196.33 88888.00 2014-11-03 22:41:10.904 307 11311.24 70.64 57196.36 88888.00 2014-11-03 22:41:11.404 307 11311.19 70.63 57196.27 88888.00 2014-11-03 22:41:11.904 307 11311.18 70.57 57196.23 88888.00 2014-11-03 22:41:12.404 307 11311.17 70.55 57196.21 88888.00 2014-11-03 22:41:12.904 307 11311.15 70.57 57196.26 88888.00 2014-11-03 22:41:13.404 307 11311.14 70.55 57196.17 88888.00 2014-11-03 22:41:13.904 307 11311.15 70.52 57196.14 88888.00 2014-11-03 22:41:14.404 307 11311.14 70.50 57196.06 88888.00 2014-11-03 22:41:14.904 307 11311.13 70.45 57196.01 88888.00 2014-11-03 22:41:15.404 307 11311.11 70.37 57195.92 88888.00 2014-11-03 22:41:15.904 307 11311.07 70.37 57195.87 88888.00 2014-11-03 22:41:16.404 307 11311.12 70.43 57195.87 88888.00 2014-11-03 22:41:16.904 307 11311.13 70.41 57195.88 88888.00 2014-11-03 22:41:17.404 307 11311.12 70.36 57195.82 88888.00 2014-11-03 22:41:17.904 307 11311.11 70.35 57195.68 88888.00 2014-11-03 22:41:18.404 307 11311.11 70.34 57195.59 88888.00 2014-11-03 22:41:18.904 307 11311.10 70.30 57195.58 88888.00 2014-11-03 22:41:19.404 307 11311.11 70.33 57195.55 88888.00 2014-11-03 22:41:19.904 307 11311.10 70.34 57195.54 88888.00 2014-11-03 22:41:20.404 307 11311.06 70.36 57195.50 88888.00 2014-11-03 22:41:20.904 307 11311.06 70.36 57195.45 88888.00 2014-11-03 22:41:21.404 307 11311.06 70.37 57195.41 88888.00 2014-11-03 22:41:21.904 307 11311.03 70.31 57195.37 88888.00 2014-11-03 22:41:22.404 307 11311.03 70.35 57195.36 88888.00 2014-11-03 22:41:22.904 307 11311.05 70.33 57195.35 88888.00 2014-11-03 22:41:23.404 307 11311.04 70.29 57195.24 88888.00 2014-11-03 22:41:23.904 307 11311.03 70.29 57195.15 88888.00 2014-11-03 22:41:24.404 307 11311.04 70.30 57195.17 88888.00 2014-11-03 22:41:24.904 307 11311.00 70.34 57195.20 88888.00 2014-11-03 22:41:25.404 307 11310.97 70.33 57195.23 88888.00 2014-11-03 22:41:25.904 307 11310.94 70.31 57195.23 88888.00 2014-11-03 22:41:26.404 307 11310.93 70.30 57195.23 88888.00 2014-11-03 22:41:26.904 307 11310.92 70.36 57195.22 88888.00 2014-11-03 22:41:27.404 307 11310.92 70.41 57195.18 88888.00 2014-11-03 22:41:27.904 307 11310.90 70.36 57195.20 88888.00 2014-11-03 22:41:28.404 307 11310.89 70.35 57195.14 88888.00 2014-11-03 22:41:28.904 307 11310.86 70.36 57195.17 88888.00 2014-11-03 22:41:29.404 307 11310.87 70.35 57195.21 88888.00 2014-11-03 22:41:29.904 307 11310.87 70.35 57195.21 88888.00 2014-11-03 22:41:30.404 307 11310.87 70.33 57195.21 88888.00 2014-11-03 22:41:30.904 307 11310.87 70.34 57195.24 88888.00 2014-11-03 22:41:31.404 307 11310.83 70.35 57195.29 88888.00 2014-11-03 22:41:31.904 307 11310.79 70.36 57195.28 88888.00 2014-11-03 22:41:32.404 307 11310.79 70.36 57195.28 88888.00 2014-11-03 22:41:32.904 307 11310.78 70.40 57195.27 88888.00 2014-11-03 22:41:33.404 307 11310.78 70.41 57195.35 88888.00 2014-11-03 22:41:33.904 307 11310.77 70.40 57195.43 88888.00 2014-11-03 22:41:34.404 307 11310.75 70.36 57195.45 88888.00 2014-11-03 22:41:34.904 307 11310.75 70.38 57195.41 88888.00 2014-11-03 22:41:35.404 307 11310.72 70.43 57195.48 88888.00 2014-11-03 22:41:35.904 307 11310.73 70.42 57195.58 88888.00 2014-11-03 22:41:36.404 307 11310.71 70.42 57195.60 88888.00 2014-11-03 22:41:36.904 307 11310.69 70.37 57195.55 88888.00 2014-11-03 22:41:37.404 307 11310.69 70.37 57195.56 88888.00 2014-11-03 22:41:37.904 307 11310.72 70.35 57195.54 88888.00 2014-11-03 22:41:38.404 307 11310.71 70.37 57195.49 88888.00 2014-11-03 22:41:38.904 307 11310.70 70.35 57195.46 88888.00 2014-11-03 22:41:39.404 307 11310.72 70.34 57195.55 88888.00 2014-11-03 22:41:39.904 307 11310.66 70.33 57195.54 88888.00 2014-11-03 22:41:40.404 307 11310.62 70.29 57195.46 88888.00 2014-11-03 22:41:40.904 307 11310.65 70.28 57195.43 88888.00 2014-11-03 22:41:41.404 307 11310.59 70.27 57195.46 88888.00 2014-11-03 22:41:41.904 307 11310.57 70.24 57195.42 88888.00 2014-11-03 22:41:42.404 307 11310.57 70.18 57195.40 88888.00 2014-11-03 22:41:42.904 307 11310.57 70.17 57195.42 88888.00 2014-11-03 22:41:43.404 307 11310.55 70.16 57195.43 88888.00 2014-11-03 22:41:43.904 307 11310.54 70.10 57195.35 88888.00 2014-11-03 22:41:44.404 307 11310.50 70.03 57195.23 88888.00 2014-11-03 22:41:44.904 307 11310.48 70.04 57195.24 88888.00 2014-11-03 22:41:45.404 307 11310.50 70.09 57195.18 88888.00 2014-11-03 22:41:45.904 307 11310.49 70.03 57195.17 88888.00 2014-11-03 22:41:46.404 307 11310.43 70.00 57195.17 88888.00 2014-11-03 22:41:46.904 307 11310.37 70.01 57195.17 88888.00 2014-11-03 22:41:47.404 307 11310.34 69.99 57195.09 88888.00 2014-11-03 22:41:47.904 307 11310.34 70.00 57195.07 88888.00 2014-11-03 22:41:48.404 307 11310.32 69.99 57195.04 88888.00 2014-11-03 22:41:48.904 307 11310.29 70.00 57195.05 88888.00 2014-11-03 22:41:49.404 307 11310.29 69.94 57195.08 88888.00 2014-11-03 22:41:49.904 307 11310.29 69.92 57195.04 88888.00 2014-11-03 22:41:50.404 307 11310.25 69.90 57195.03 88888.00 2014-11-03 22:41:50.904 307 11310.21 69.88 57195.08 88888.00 2014-11-03 22:41:51.404 307 11310.15 69.88 57195.07 88888.00 2014-11-03 22:41:51.904 307 11310.14 69.86 57195.04 88888.00 2014-11-03 22:41:52.404 307 11310.16 69.85 57194.97 88888.00 2014-11-03 22:41:52.904 307 11310.23 69.81 57195.01 88888.00 2014-11-03 22:41:53.404 307 11310.22 69.79 57194.98 88888.00 2014-11-03 22:41:53.904 307 11310.15 69.82 57194.97 88888.00 2014-11-03 22:41:54.404 307 11310.11 69.80 57194.98 88888.00 2014-11-03 22:41:54.904 307 11310.14 69.82 57194.96 88888.00 2014-11-03 22:41:55.404 307 11310.09 69.80 57194.96 88888.00 2014-11-03 22:41:55.904 307 11310.06 69.74 57194.94 88888.00 2014-11-03 22:41:56.404 307 11310.03 69.73 57194.92 88888.00 2014-11-03 22:41:56.904 307 11310.06 69.75 57194.85 88888.00 2014-11-03 22:41:57.404 307 11310.10 69.76 57194.84 88888.00 2014-11-03 22:41:57.904 307 11310.10 69.79 57194.82 88888.00 2014-11-03 22:41:58.404 307 11310.09 69.80 57194.82 88888.00 2014-11-03 22:41:58.904 307 11310.09 69.76 57194.81 88888.00 2014-11-03 22:41:59.404 307 11310.16 69.76 57194.72 88888.00 2014-11-03 22:41:59.904 307 11310.21 69.76 57194.70 88888.00 2014-11-03 22:42:00.404 307 11310.21 69.73 57194.72 88888.00 2014-11-03 22:42:00.904 307 11310.24 69.72 57194.66 88888.00 2014-11-03 22:42:01.404 307 11310.27 69.72 57194.59 88888.00 2014-11-03 22:42:01.904 307 11310.29 69.69 57194.49 88888.00 2014-11-03 22:42:02.404 307 11310.34 69.69 57194.46 88888.00 2014-11-03 22:42:02.904 307 11310.39 69.66 57194.40 88888.00 2014-11-03 22:42:03.404 307 11310.45 69.68 57194.28 88888.00 2014-11-03 22:42:03.904 307 11310.50 69.65 57194.15 88888.00 2014-11-03 22:42:04.404 307 11310.55 69.62 57194.07 88888.00 2014-11-03 22:42:04.904 307 11310.56 69.60 57193.99 88888.00 2014-11-03 22:42:05.404 307 11310.59 69.61 57193.87 88888.00 2014-11-03 22:42:05.904 307 11310.63 69.55 57193.75 88888.00 2014-11-03 22:42:06.404 307 11310.65 69.52 57193.60 88888.00 2014-11-03 22:42:06.904 307 11310.71 69.49 57193.47 88888.00 2014-11-03 22:42:07.404 307 11310.73 69.51 57193.40 88888.00 2014-11-03 22:42:07.904 307 11310.75 69.48 57193.34 88888.00 2014-11-03 22:42:08.404 307 11310.77 69.43 57193.27 88888.00 2014-11-03 22:42:08.904 307 11310.83 69.38 57193.17 88888.00 2014-11-03 22:42:09.404 307 11310.79 69.38 57193.05 88888.00 2014-11-03 22:42:09.904 307 11310.84 69.36 57192.98 88888.00 2014-11-03 22:42:10.404 307 11310.86 69.34 57192.85 88888.00 2014-11-03 22:42:10.904 307 11310.84 69.34 57192.82 88888.00 2014-11-03 22:42:11.404 307 11310.84 69.26 57192.73 88888.00 2014-11-03 22:42:11.904 307 11310.90 69.22 57192.64 88888.00 2014-11-03 22:42:12.404 307 11310.93 69.27 57192.54 88888.00 2014-11-03 22:42:12.904 307 11310.91 69.27 57192.45 88888.00 2014-11-03 22:42:13.404 307 11311.00 69.27 57192.39 88888.00 2014-11-03 22:42:13.904 307 11310.98 69.20 57192.29 88888.00 2014-11-03 22:42:14.404 307 11310.96 69.24 57192.29 88888.00 2014-11-03 22:42:14.904 307 11310.96 69.25 57192.25 88888.00 2014-11-03 22:42:15.404 307 11311.00 69.22 57192.22 88888.00 2014-11-03 22:42:15.904 307 11310.99 69.20 57192.26 88888.00 2014-11-03 22:42:16.404 307 11311.00 69.26 57192.22 88888.00 2014-11-03 22:42:16.904 307 11310.99 69.25 57192.16 88888.00 2014-11-03 22:42:17.404 307 11310.94 69.18 57192.10 88888.00 2014-11-03 22:42:17.904 307 11310.96 69.19 57192.06 88888.00 2014-11-03 22:42:18.404 307 11310.98 69.21 57191.97 88888.00 2014-11-03 22:42:18.904 307 11310.96 69.18 57191.92 88888.00 2014-11-03 22:42:19.404 307 11311.01 69.19 57191.93 88888.00 2014-11-03 22:42:19.904 307 11311.03 69.19 57191.97 88888.00 2014-11-03 22:42:20.404 307 11311.03 69.24 57192.05 88888.00 2014-11-03 22:42:20.904 307 11311.01 69.22 57192.02 88888.00 2014-11-03 22:42:21.404 307 11311.01 69.20 57191.94 88888.00 2014-11-03 22:42:21.904 307 11311.01 69.20 57191.92 88888.00 2014-11-03 22:42:22.404 307 11311.01 69.20 57191.94 88888.00 2014-11-03 22:42:22.904 307 11311.05 69.24 57191.99 88888.00 2014-11-03 22:42:23.404 307 11311.06 69.25 57191.95 88888.00 2014-11-03 22:42:23.904 307 11311.07 69.26 57191.94 88888.00 2014-11-03 22:42:24.404 307 11311.08 69.21 57191.89 88888.00 2014-11-03 22:42:24.904 307 11311.07 69.22 57191.94 88888.00 2014-11-03 22:42:25.404 307 11311.11 69.24 57191.96 88888.00 2014-11-03 22:42:25.904 307 11311.12 69.26 57191.97 88888.00 2014-11-03 22:42:26.404 307 11311.11 69.24 57192.01 88888.00 2014-11-03 22:42:26.904 307 11311.11 69.24 57192.06 88888.00 2014-11-03 22:42:27.404 307 11311.08 69.22 57192.06 88888.00 2014-11-03 22:42:27.904 307 11311.08 69.21 57192.03 88888.00 2014-11-03 22:42:28.404 307 11311.10 69.21 57192.07 88888.00 2014-11-03 22:42:28.904 307 11311.06 69.25 57192.08 88888.00 2014-11-03 22:42:29.404 307 11311.05 69.26 57192.14 88888.00 2014-11-03 22:42:29.904 307 11311.04 69.25 57192.21 88888.00 2014-11-03 22:42:30.404 307 11311.01 69.24 57192.26 88888.00 2014-11-03 22:42:30.904 307 11311.03 69.27 57192.32 88888.00 2014-11-03 22:42:31.404 307 11311.07 69.27 57192.33 88888.00 2014-11-03 22:42:31.904 307 11311.03 69.27 57192.38 88888.00 2014-11-03 22:42:32.404 307 11310.99 69.27 57192.46 88888.00 2014-11-03 22:42:32.904 307 11311.03 69.35 57192.54 88888.00 2014-11-03 22:42:33.404 307 11311.05 69.38 57192.63 88888.00 2014-11-03 22:42:33.904 307 11311.01 69.39 57192.70 88888.00 2014-11-03 22:42:34.404 307 11310.96 69.40 57192.74 88888.00 2014-11-03 22:42:34.904 307 11310.97 69.41 57192.77 88888.00 2014-11-03 22:42:35.404 307 11310.92 69.43 57192.86 88888.00 2014-11-03 22:42:35.904 307 11310.91 69.46 57192.96 88888.00 2014-11-03 22:42:36.404 307 11310.90 69.48 57193.00 88888.00 2014-11-03 22:42:36.904 307 11310.91 69.52 57193.00 88888.00 2014-11-03 22:42:37.404 307 11310.93 69.51 57193.02 88888.00 2014-11-03 22:42:37.904 307 11310.94 69.48 57193.10 88888.00 2014-11-03 22:42:38.404 307 11310.96 69.51 57193.19 88888.00 2014-11-03 22:42:38.904 307 11310.97 69.52 57193.23 88888.00 2014-11-03 22:42:39.404 307 11310.96 69.53 57193.25 88888.00 2014-11-03 22:42:39.904 307 11310.97 69.56 57193.28 88888.00 2014-11-03 22:42:40.404 307 11310.96 69.60 57193.37 88888.00 2014-11-03 22:42:40.904 307 11310.89 69.60 57193.36 88888.00 2014-11-03 22:42:41.404 307 11310.86 69.66 57193.32 88888.00 2014-11-03 22:42:41.904 307 11310.85 69.69 57193.30 88888.00 2014-11-03 22:42:42.404 307 11310.87 69.68 57193.27 88888.00 2014-11-03 22:42:42.904 307 11310.87 69.70 57193.30 88888.00 2014-11-03 22:42:43.404 307 11310.89 69.73 57193.31 88888.00 2014-11-03 22:42:43.904 307 11310.90 69.72 57193.30 88888.00 2014-11-03 22:42:44.404 307 11310.89 69.75 57193.31 88888.00 2014-11-03 22:42:44.904 307 11310.91 69.76 57193.40 88888.00 2014-11-03 22:42:45.404 307 11310.94 69.77 57193.45 88888.00 2014-11-03 22:42:45.904 307 11310.99 69.79 57193.41 88888.00 2014-11-03 22:42:46.404 307 11311.05 69.80 57193.35 88888.00 2014-11-03 22:42:46.904 307 11311.08 69.79 57193.37 88888.00 2014-11-03 22:42:47.404 307 11311.18 69.79 57193.35 88888.00 2014-11-03 22:42:47.904 307 11311.18 69.81 57193.34 88888.00 2014-11-03 22:42:48.404 307 11311.21 69.79 57193.32 88888.00 2014-11-03 22:42:48.904 307 11311.24 69.77 57193.25 88888.00 2014-11-03 22:42:49.404 307 11311.26 69.81 57193.28 88888.00 2014-11-03 22:42:49.904 307 11311.28 69.82 57193.23 88888.00 2014-11-03 22:42:50.404 307 11311.32 69.82 57193.10 88888.00 2014-11-03 22:42:50.904 307 11311.36 69.81 57193.09 88888.00 2014-11-03 22:42:51.404 307 11311.47 69.77 57193.05 88888.00 2014-11-03 22:42:51.904 307 11311.49 69.75 57193.02 88888.00 2014-11-03 22:42:52.404 307 11311.56 69.75 57193.00 88888.00 2014-11-03 22:42:52.904 307 11311.60 69.77 57192.91 88888.00 2014-11-03 22:42:53.404 307 11311.61 69.74 57192.86 88888.00 2014-11-03 22:42:53.904 307 11311.66 69.73 57192.80 88888.00 2014-11-03 22:42:54.404 307 11311.68 69.72 57192.85 88888.00 2014-11-03 22:42:54.904 307 11311.71 69.72 57192.83 88888.00 2014-11-03 22:42:55.404 307 11311.80 69.69 57192.72 88888.00 2014-11-03 22:42:55.904 307 11311.82 69.66 57192.61 88888.00 2014-11-03 22:42:56.404 307 11311.82 69.62 57192.53 88888.00 2014-11-03 22:42:56.904 307 11311.80 69.62 57192.50 88888.00 2014-11-03 22:42:57.404 307 11311.80 69.60 57192.41 88888.00 2014-11-03 22:42:57.904 307 11311.86 69.59 57192.33 88888.00 2014-11-03 22:42:58.405 307 11311.89 69.67 57192.35 88888.00 2014-11-03 22:42:58.905 307 11311.88 69.63 57192.31 88888.00 2014-11-03 22:42:59.405 307 11311.89 69.62 57192.20 88888.00 2014-11-03 22:42:59.905 307 11311.89 69.63 57192.19 88888.00 2014-11-03 22:43:00.405 307 11311.90 69.65 57192.13 88888.00 2014-11-03 22:43:00.905 307 11311.90 69.62 57192.10 88888.00 2014-11-03 22:43:01.405 307 11311.90 69.60 57192.01 88888.00 2014-11-03 22:43:01.905 307 11311.90 69.61 57191.96 88888.00 2014-11-03 22:43:02.405 307 11311.89 69.56 57191.97 88888.00 2014-11-03 22:43:02.905 307 11311.91 69.54 57191.92 88888.00 2014-11-03 22:43:03.405 307 11311.95 69.53 57191.87 88888.00 2014-11-03 22:43:03.905 307 11311.91 69.55 57191.77 88888.00 2014-11-03 22:43:04.405 307 11311.90 69.54 57191.68 88888.00 2014-11-03 22:43:04.905 307 11311.86 69.54 57191.61 88888.00 2014-11-03 22:43:05.405 307 11311.89 69.46 57191.54 88888.00 2014-11-03 22:43:05.905 307 11311.88 69.46 57191.48 88888.00 2014-11-03 22:43:06.405 307 11311.83 69.47 57191.46 88888.00 2014-11-03 22:43:06.905 307 11311.82 69.47 57191.48 88888.00 2014-11-03 22:43:07.405 307 11311.87 69.48 57191.45 88888.00 2014-11-03 22:43:07.905 307 11311.89 69.43 57191.44 88888.00 2014-11-03 22:43:08.405 307 11311.93 69.40 57191.36 88888.00 2014-11-03 22:43:08.905 307 11311.91 69.40 57191.29 88888.00 2014-11-03 22:43:09.405 307 11311.88 69.36 57191.22 88888.00 2014-11-03 22:43:09.905 307 11311.86 69.35 57191.15 88888.00 2014-11-03 22:43:10.405 307 11311.84 69.38 57191.12 88888.00 2014-11-03 22:43:10.905 307 11311.89 69.39 57191.06 88888.00 2014-11-03 22:43:11.405 307 11311.96 69.38 57191.03 88888.00 2014-11-03 22:43:11.905 307 11311.95 69.28 57190.97 88888.00 2014-11-03 22:43:12.405 307 11311.90 69.24 57190.88 88888.00 2014-11-03 22:43:12.905 307 11311.94 69.28 57190.87 88888.00 2014-11-03 22:43:13.405 307 11311.95 69.27 57190.77 88888.00 2014-11-03 22:43:13.905 307 11311.94 69.27 57190.65 88888.00 2014-11-03 22:43:14.405 307 11311.95 69.24 57190.65 88888.00 2014-11-03 22:43:14.905 307 11311.94 69.18 57190.69 88888.00 2014-11-03 22:43:15.405 307 11311.98 69.18 57190.59 88888.00 2014-11-03 22:43:15.905 307 11312.04 69.17 57190.51 88888.00 2014-11-03 22:43:16.405 307 11312.00 69.21 57190.40 88888.00 2014-11-03 22:43:16.905 307 11311.98 69.20 57190.35 88888.00 2014-11-03 22:43:17.405 307 11311.98 69.14 57190.36 88888.00 2014-11-03 22:43:17.905 307 11312.01 69.14 57190.30 88888.00 2014-11-03 22:43:18.405 307 11311.97 69.07 57190.24 88888.00 2014-11-03 22:43:18.905 307 11312.00 69.07 57190.16 88888.00 2014-11-03 22:43:19.405 307 11312.03 69.01 57190.04 88888.00 2014-11-03 22:43:19.905 307 11312.09 69.02 57189.98 88888.00 2014-11-03 22:43:20.405 307 11312.12 69.09 57190.02 88888.00 2014-11-03 22:43:20.905 307 11312.11 69.06 57189.94 88888.00 2014-11-03 22:43:21.405 307 11312.10 69.00 57189.87 88888.00 2014-11-03 22:43:21.905 307 11312.12 68.97 57189.78 88888.00 2014-11-03 22:43:22.405 307 11312.15 68.94 57189.70 88888.00 2014-11-03 22:43:22.905 307 11312.12 68.95 57189.59 88888.00 2014-11-03 22:43:23.405 307 11312.14 68.92 57189.55 88888.00 2014-11-03 22:43:23.905 307 11312.14 68.87 57189.55 88888.00 2014-11-03 22:43:24.405 307 11312.11 68.85 57189.46 88888.00 2014-11-03 22:43:24.905 307 11312.11 68.86 57189.42 88888.00 2014-11-03 22:43:25.405 307 11312.15 68.83 57189.34 88888.00 2014-11-03 22:43:25.905 307 11312.11 68.84 57189.31 88888.00 2014-11-03 22:43:26.405 307 11312.14 68.84 57189.31 88888.00 2014-11-03 22:43:26.905 307 11312.21 68.79 57189.25 88888.00 2014-11-03 22:43:27.405 307 11312.23 68.78 57189.16 88888.00 2014-11-03 22:43:27.905 307 11312.22 68.77 57189.07 88888.00 2014-11-03 22:43:28.405 307 11312.17 68.75 57188.94 88888.00 2014-11-03 22:43:28.905 307 11312.18 68.74 57188.91 88888.00 2014-11-03 22:43:29.405 307 11312.19 68.70 57188.93 88888.00 2014-11-03 22:43:29.905 307 11312.18 68.65 57188.88 88888.00 2014-11-03 22:43:30.405 307 11312.21 68.65 57188.85 88888.00 2014-11-03 22:43:30.905 307 11312.18 68.63 57188.80 88888.00 2014-11-03 22:43:31.405 307 11312.18 68.63 57188.82 88888.00 2014-11-03 22:43:31.905 307 11312.17 68.63 57188.81 88888.00 2014-11-03 22:43:32.405 307 11312.24 68.59 57188.75 88888.00 2014-11-03 22:43:32.905 307 11312.25 68.57 57188.68 88888.00 2014-11-03 22:43:33.405 307 11312.21 68.50 57188.62 88888.00 2014-11-03 22:43:33.905 307 11312.19 68.45 57188.60 88888.00 2014-11-03 22:43:34.405 307 11312.26 68.44 57188.59 88888.00 2014-11-03 22:43:34.905 307 11312.28 68.43 57188.57 88888.00 2014-11-03 22:43:35.405 307 11312.33 68.43 57188.57 88888.00 2014-11-03 22:43:35.905 307 11312.28 68.41 57188.56 88888.00 2014-11-03 22:43:36.405 307 11312.22 68.38 57188.55 88888.00 2014-11-03 22:43:36.905 307 11312.31 68.40 57188.53 88888.00 2014-11-03 22:43:37.405 307 11312.35 68.41 57188.47 88888.00 2014-11-03 22:43:37.905 307 11312.40 68.39 57188.41 88888.00 2014-11-03 22:43:38.405 307 11312.45 68.40 57188.41 88888.00 2014-11-03 22:43:38.905 307 11312.44 68.34 57188.39 88888.00 2014-11-03 22:43:39.405 307 11312.45 68.33 57188.34 88888.00 2014-11-03 22:43:39.905 307 11312.46 68.33 57188.31 88888.00 2014-11-03 22:43:40.405 307 11312.49 68.31 57188.35 88888.00 2014-11-03 22:43:40.905 307 11312.53 68.30 57188.37 88888.00 2014-11-03 22:43:41.405 307 11312.57 68.29 57188.33 88888.00 2014-11-03 22:43:41.905 307 11312.54 68.29 57188.28 88888.00 2014-11-03 22:43:42.405 307 11312.56 68.31 57188.30 88888.00 2014-11-03 22:43:42.905 307 11312.60 68.25 57188.28 88888.00 2014-11-03 22:43:43.405 307 11312.64 68.20 57188.25 88888.00 2014-11-03 22:43:43.905 307 11312.63 68.23 57188.31 88888.00 2014-11-03 22:43:44.405 307 11312.67 68.24 57188.29 88888.00 2014-11-03 22:43:44.905 307 11312.71 68.26 57188.30 88888.00 2014-11-03 22:43:45.405 307 11312.74 68.22 57188.30 88888.00 2014-11-03 22:43:45.905 307 11312.68 68.19 57188.29 88888.00 2014-11-03 22:43:46.405 307 11312.72 68.22 57188.29 88888.00 2014-11-03 22:43:46.905 307 11312.77 68.18 57188.35 88888.00 2014-11-03 22:43:47.405 307 11312.80 68.18 57188.36 88888.00 2014-11-03 22:43:47.905 307 11312.81 68.23 57188.35 88888.00 2014-11-03 22:43:48.405 307 11312.82 68.18 57188.28 88888.00 2014-11-03 22:43:48.905 307 11312.80 68.20 57188.30 88888.00 2014-11-03 22:43:49.405 307 11312.77 68.20 57188.35 88888.00 2014-11-03 22:43:49.905 307 11312.77 68.17 57188.37 88888.00 2014-11-03 22:43:50.405 307 11312.74 68.20 57188.39 88888.00 2014-11-03 22:43:50.905 307 11312.75 68.22 57188.41 88888.00 2014-11-03 22:43:51.405 307 11312.75 68.20 57188.40 88888.00 2014-11-03 22:43:51.905 307 11312.82 68.15 57188.35 88888.00 2014-11-03 22:43:52.405 307 11312.80 68.15 57188.42 88888.00 2014-11-03 22:43:52.905 307 11312.80 68.19 57188.42 88888.00 2014-11-03 22:43:53.405 307 11312.80 68.20 57188.41 88888.00 2014-11-03 22:43:53.905 307 11312.79 68.18 57188.44 88888.00 2014-11-03 22:43:54.405 307 11312.79 68.18 57188.46 88888.00 2014-11-03 22:43:54.905 307 11312.81 68.15 57188.41 88888.00 2014-11-03 22:43:55.405 307 11312.82 68.16 57188.43 88888.00 2014-11-03 22:43:55.905 307 11312.80 68.19 57188.50 88888.00 2014-11-03 22:43:56.405 307 11312.81 68.18 57188.50 88888.00 2014-11-03 22:43:56.905 307 11312.87 68.20 57188.48 88888.00 2014-11-03 22:43:57.405 307 11312.89 68.20 57188.49 88888.00 2014-11-03 22:43:57.905 307 11312.84 68.19 57188.50 88888.00 2014-11-03 22:43:58.405 307 11312.86 68.17 57188.50 88888.00 2014-11-03 22:43:58.905 307 11312.86 68.20 57188.56 88888.00 2014-11-03 22:43:59.405 307 11312.81 68.17 57188.54 88888.00 2014-11-03 22:43:59.905 307 11312.85 68.19 57188.48 88888.00 2014-11-03 22:44:00.405 307 11312.91 68.23 57188.54 88888.00 2014-11-03 22:44:00.905 307 11312.86 68.24 57188.52 88888.00 2014-11-03 22:44:01.405 307 11312.82 68.26 57188.50 88888.00 2014-11-03 22:44:01.905 307 11312.87 68.24 57188.44 88888.00 2014-11-03 22:44:02.405 307 11312.85 68.24 57188.39 88888.00 2014-11-03 22:44:02.905 307 11312.84 68.22 57188.36 88888.00 2014-11-03 22:44:03.405 307 11312.82 68.19 57188.30 88888.00 2014-11-03 22:44:03.905 307 11312.82 68.19 57188.25 88888.00 2014-11-03 22:44:04.405 307 11312.84 68.22 57188.17 88888.00 2014-11-03 22:44:04.905 307 11312.80 68.20 57188.12 88888.00 2014-11-03 22:44:05.405 307 11312.77 68.19 57188.12 88888.00 2014-11-03 22:44:05.905 307 11312.80 68.22 57188.16 88888.00 2014-11-03 22:44:06.405 307 11312.82 68.22 57188.15 88888.00 2014-11-03 22:44:06.905 307 11312.80 68.18 57188.09 88888.00 2014-11-03 22:44:07.405 307 11312.79 68.20 57188.10 88888.00 2014-11-03 22:44:07.905 307 11312.80 68.20 57188.11 88888.00 2014-11-03 22:44:08.405 307 11312.81 68.20 57188.09 88888.00 2014-11-03 22:44:08.905 307 11312.82 68.19 57187.96 88888.00 2014-11-03 22:44:09.405 307 11312.88 68.19 57187.96 88888.00 2014-11-03 22:44:09.905 307 11312.93 68.20 57187.93 88888.00 2014-11-03 22:44:10.405 307 11312.89 68.17 57187.88 88888.00 2014-11-03 22:44:10.905 307 11312.91 68.16 57187.89 88888.00 2014-11-03 22:44:11.405 307 11312.89 68.16 57187.88 88888.00 2014-11-03 22:44:11.905 307 11312.92 68.16 57187.84 88888.00 2014-11-03 22:44:12.405 307 11312.95 68.20 57187.80 88888.00 2014-11-03 22:44:12.905 307 11312.95 68.22 57187.83 88888.00 2014-11-03 22:44:13.405 307 11312.98 68.23 57187.83 88888.00 2014-11-03 22:44:13.905 307 11312.96 68.23 57187.80 88888.00 2014-11-03 22:44:14.405 307 11313.02 68.20 57187.80 88888.00 2014-11-03 22:44:14.905 307 11313.10 68.24 57187.79 88888.00 2014-11-03 22:44:15.405 307 11313.13 68.23 57187.79 88888.00 2014-11-03 22:44:15.905 307 11313.10 68.18 57187.77 88888.00 2014-11-03 22:44:16.405 307 11313.14 68.15 57187.72 88888.00 2014-11-03 22:44:16.905 307 11313.20 68.13 57187.66 88888.00 2014-11-03 22:44:17.405 307 11313.22 68.15 57187.64 88888.00 2014-11-03 22:44:17.905 307 11313.32 68.17 57187.64 88888.00 2014-11-03 22:44:18.405 307 11313.30 68.17 57187.60 88888.00 2014-11-03 22:44:18.905 307 11313.32 68.15 57187.63 88888.00 2014-11-03 22:44:19.405 307 11313.37 68.12 57187.69 88888.00 2014-11-03 22:44:19.905 307 11313.40 68.11 57187.65 88888.00 2014-11-03 22:44:20.405 307 11313.44 68.10 57187.62 88888.00 2014-11-03 22:44:20.905 307 11313.48 68.11 57187.64 88888.00 2014-11-03 22:44:21.405 307 11313.47 68.13 57187.65 88888.00 2014-11-03 22:44:21.905 307 11313.50 68.13 57187.67 88888.00 2014-11-03 22:44:22.405 307 11313.54 68.11 57187.70 88888.00 2014-11-03 22:44:22.905 307 11313.54 68.13 57187.67 88888.00 2014-11-03 22:44:23.405 307 11313.57 68.12 57187.72 88888.00 2014-11-03 22:44:23.905 307 11313.63 68.12 57187.72 88888.00 2014-11-03 22:44:24.405 307 11313.67 68.13 57187.76 88888.00 2014-11-03 22:44:24.905 307 11313.63 68.11 57187.78 88888.00 2014-11-03 22:44:25.405 307 11313.64 68.12 57187.79 88888.00 2014-11-03 22:44:25.905 307 11313.71 68.13 57187.88 88888.00 2014-11-03 22:44:26.405 307 11313.72 68.16 57187.93 88888.00 2014-11-03 22:44:26.905 307 11313.76 68.15 57187.93 88888.00 2014-11-03 22:44:27.405 307 11313.75 68.12 57187.91 88888.00 2014-11-03 22:44:27.905 307 11313.76 68.15 57187.96 88888.00 2014-11-03 22:44:28.405 307 11313.78 68.17 57187.98 88888.00 2014-11-03 22:44:28.905 307 11313.79 68.16 57187.97 88888.00 2014-11-03 22:44:29.405 307 11313.83 68.15 57188.03 88888.00 2014-11-03 22:44:29.905 307 11313.88 68.17 57188.04 88888.00 2014-11-03 22:44:30.405 307 11313.86 68.16 57188.11 88888.00 2014-11-03 22:44:30.905 307 11313.85 68.19 57188.18 88888.00 2014-11-03 22:44:31.405 307 11313.85 68.23 57188.24 88888.00 2014-11-03 22:44:31.905 307 11313.86 68.18 57188.27 88888.00 2014-11-03 22:44:32.405 307 11313.91 68.19 57188.24 88888.00 2014-11-03 22:44:32.905 307 11313.92 68.13 57188.25 88888.00 2014-11-03 22:44:33.405 307 11313.95 68.18 57188.30 88888.00 2014-11-03 22:44:33.905 307 11313.92 68.20 57188.29 88888.00 2014-11-03 22:44:34.405 307 11313.95 68.20 57188.17 88888.00 2014-11-03 22:44:34.905 307 11313.98 68.22 57188.16 88888.00 2014-11-03 22:44:35.405 307 11314.04 68.24 57188.15 88888.00 2014-11-03 22:44:35.905 307 11314.04 68.25 57188.16 88888.00 2014-11-03 22:44:36.405 307 11314.07 68.26 57188.14 88888.00 2014-11-03 22:44:36.905 307 11314.10 68.23 57188.09 88888.00 2014-11-03 22:44:37.405 307 11314.13 68.23 57188.12 88888.00 2014-11-03 22:44:37.905 307 11314.12 68.24 57188.05 88888.00 2014-11-03 22:44:38.405 307 11314.12 68.24 57188.02 88888.00 2014-11-03 22:44:38.905 307 11314.16 68.26 57188.01 88888.00 2014-11-03 22:44:39.405 307 11314.23 68.25 57187.98 88888.00 2014-11-03 22:44:39.905 307 11314.25 68.23 57188.02 88888.00 2014-11-03 22:44:40.405 307 11314.32 68.18 57187.93 88888.00 2014-11-03 22:44:40.905 307 11314.34 68.12 57187.82 88888.00 2014-11-03 22:44:41.405 307 11314.38 68.16 57187.78 88888.00 2014-11-03 22:44:41.905 307 11314.41 68.16 57187.78 88888.00 2014-11-03 22:44:42.405 307 11314.39 68.11 57187.75 88888.00 2014-11-03 22:44:42.905 307 11314.41 68.11 57187.69 88888.00 2014-11-03 22:44:43.405 307 11314.49 68.06 57187.54 88888.00 2014-11-03 22:44:43.905 307 11314.48 68.04 57187.50 88888.00 2014-11-03 22:44:44.405 307 11314.48 68.04 57187.44 88888.00 2014-11-03 22:44:44.905 307 11314.48 68.03 57187.31 88888.00 2014-11-03 22:44:45.405 307 11314.55 68.02 57187.26 88888.00 2014-11-03 22:44:45.905 307 11314.57 67.95 57187.24 88888.00 2014-11-03 22:44:46.405 307 11314.55 67.97 57187.21 88888.00 2014-11-03 22:44:46.905 307 11314.53 68.02 57187.21 88888.00 2014-11-03 22:44:47.405 307 11314.52 67.99 57187.12 88888.00 2014-11-03 22:44:47.905 307 11314.52 67.97 57186.99 88888.00 2014-11-03 22:44:48.405 307 11314.51 67.99 57186.90 88888.00 2014-11-03 22:44:48.905 307 11314.51 67.96 57186.95 88888.00 2014-11-03 22:44:49.405 307 11314.58 67.93 57187.02 88888.00 2014-11-03 22:44:49.905 307 11314.64 67.91 57186.94 88888.00 2014-11-03 22:44:50.405 307 11314.62 67.89 57186.89 88888.00 2014-11-03 22:44:50.905 307 11314.58 67.92 57186.88 88888.00 2014-11-03 22:44:51.405 307 11314.64 67.95 57186.81 88888.00 2014-11-03 22:44:51.905 307 11314.67 67.97 57186.74 88888.00 2014-11-03 22:44:52.405 307 11314.62 68.00 57186.71 88888.00 2014-11-03 22:44:52.905 307 11314.64 67.98 57186.81 88888.00 2014-11-03 22:44:53.405 307 11314.66 67.98 57186.82 88888.00 2014-11-03 22:44:53.905 307 11314.61 67.98 57186.81 88888.00 2014-11-03 22:44:54.405 307 11314.60 67.93 57186.81 88888.00 2014-11-03 22:44:54.905 307 11314.61 67.97 57186.87 88888.00 2014-11-03 22:44:55.405 307 11314.64 67.97 57186.89 88888.00 2014-11-03 22:44:55.905 307 11314.69 68.00 57186.92 88888.00 2014-11-03 22:44:56.405 307 11314.66 67.99 57186.94 88888.00 2014-11-03 22:44:56.905 307 11314.67 67.97 57186.88 88888.00 2014-11-03 22:44:57.405 307 11314.72 67.98 57186.90 88888.00 2014-11-03 22:44:57.905 307 11314.72 68.03 57186.99 88888.00 2014-11-03 22:44:58.405 307 11314.73 68.00 57186.98 88888.00 2014-11-03 22:44:58.905 307 11314.75 67.92 57186.96 88888.00 2014-11-03 22:44:59.405 307 11314.74 67.90 57186.94 88888.00 2014-11-03 22:44:59.905 307 11314.80 67.90 57186.99 88888.00 2014-11-03 22:45:00.405 307 11314.87 67.95 57186.98 88888.00 2014-11-03 22:45:00.905 307 11314.89 67.97 57186.94 88888.00 2014-11-03 22:45:01.405 307 11314.89 67.97 57186.89 88888.00 2014-11-03 22:45:01.905 307 11314.89 67.98 57186.86 88888.00 2014-11-03 22:45:02.405 307 11314.88 67.99 57186.89 88888.00 2014-11-03 22:45:02.905 307 11314.88 67.98 57186.89 88888.00 2014-11-03 22:45:03.405 307 11314.90 68.00 57186.83 88888.00 2014-11-03 22:45:03.905 307 11314.89 67.99 57186.83 88888.00 2014-11-03 22:45:04.405 307 11314.95 67.99 57186.87 88888.00 2014-11-03 22:45:04.905 307 11315.01 67.95 57186.77 88888.00 2014-11-03 22:45:05.405 307 11315.06 67.92 57186.75 88888.00 2014-11-03 22:45:05.905 307 11315.01 67.95 57186.80 88888.00 2014-11-03 22:45:06.405 307 11315.00 67.92 57186.80 88888.00 2014-11-03 22:45:06.905 307 11315.02 67.91 57186.75 88888.00 2014-11-03 22:45:07.405 307 11315.07 67.95 57186.73 88888.00 2014-11-03 22:45:07.905 307 11315.08 67.99 57186.79 88888.00 2014-11-03 22:45:08.405 307 11315.08 67.97 57186.73 88888.00 2014-11-03 22:45:08.905 307 11315.07 67.95 57186.69 88888.00 2014-11-03 22:45:09.405 307 11315.09 67.92 57186.68 88888.00 2014-11-03 22:45:09.905 307 11315.08 67.96 57186.70 88888.00 2014-11-03 22:45:10.405 307 11315.08 67.91 57186.75 88888.00 2014-11-03 22:45:10.905 307 11315.06 67.92 57186.79 88888.00 2014-11-03 22:45:11.405 307 11315.07 67.93 57186.79 88888.00 2014-11-03 22:45:11.905 307 11315.01 67.95 57186.76 88888.00 2014-11-03 22:45:12.405 307 11315.07 67.96 57186.79 88888.00 2014-11-03 22:45:12.905 307 11315.13 67.99 57186.85 88888.00 2014-11-03 22:45:13.405 307 11315.11 67.98 57186.87 88888.00 2014-11-03 22:45:13.905 307 11315.10 67.96 57186.94 88888.00 2014-11-03 22:45:14.405 307 11315.09 67.95 57186.92 88888.00 2014-11-03 22:45:14.905 307 11315.11 67.98 57186.93 88888.00 2014-11-03 22:45:15.405 307 11315.11 67.97 57186.90 88888.00 2014-11-03 22:45:15.905 307 11315.17 67.98 57186.93 88888.00 2014-11-03 22:45:16.405 307 11315.14 67.97 57186.98 88888.00 2014-11-03 22:45:16.905 307 11315.09 67.95 57186.96 88888.00 2014-11-03 22:45:17.405 307 11315.10 67.98 57186.96 88888.00 2014-11-03 22:45:17.905 307 11315.09 67.97 57186.99 88888.00 2014-11-03 22:45:18.405 307 11315.11 67.98 57187.01 88888.00 2014-11-03 22:45:18.905 307 11315.11 67.97 57187.01 88888.00 2014-11-03 22:45:19.405 307 11315.14 67.98 57187.12 88888.00 2014-11-03 22:45:19.905 307 11315.13 68.02 57187.13 88888.00 2014-11-03 22:45:20.405 307 11315.16 68.03 57187.08 88888.00 2014-11-03 22:45:20.905 307 11315.20 68.02 57187.06 88888.00 2014-11-03 22:45:21.405 307 11315.18 68.02 57187.03 88888.00 2014-11-03 22:45:21.905 307 11315.21 68.02 57187.05 88888.00 2014-11-03 22:45:22.405 307 11315.23 68.04 57187.03 88888.00 2014-11-03 22:45:22.905 307 11315.25 68.05 57186.99 88888.00 2014-11-03 22:45:23.405 307 11315.25 68.05 57187.01 88888.00 2014-11-03 22:45:23.905 307 11315.30 68.00 57186.94 88888.00 2014-11-03 22:45:24.405 307 11315.32 68.00 57186.92 88888.00 2014-11-03 22:45:24.905 307 11315.34 68.05 57186.89 88888.00 2014-11-03 22:45:25.405 307 11315.31 68.03 57186.80 88888.00 2014-11-03 22:45:25.905 307 11315.29 67.97 57186.85 88888.00 2014-11-03 22:45:26.405 307 11315.36 67.98 57186.86 88888.00 2014-11-03 22:45:26.905 307 11315.42 67.99 57186.81 88888.00 2014-11-03 22:45:27.405 307 11315.43 67.99 57186.75 88888.00 2014-11-03 22:45:27.905 307 11315.45 68.02 57186.70 88888.00 2014-11-03 22:45:28.405 307 11315.44 68.03 57186.67 88888.00 2014-11-03 22:45:28.905 307 11315.44 68.03 57186.58 88888.00 2014-11-03 22:45:29.405 307 11315.50 67.98 57186.53 88888.00 2014-11-03 22:45:29.905 307 11315.53 67.90 57186.45 88888.00 2014-11-03 22:45:30.405 307 11315.59 67.92 57186.40 88888.00 2014-11-03 22:45:30.905 307 11315.60 67.92 57186.34 88888.00 2014-11-03 22:45:31.405 307 11315.64 67.90 57186.29 88888.00 2014-11-03 22:45:31.905 307 11315.66 67.93 57186.28 88888.00 2014-11-03 22:45:32.405 307 11315.67 67.92 57186.16 88888.00 2014-11-03 22:45:32.905 307 11315.71 67.85 57186.06 88888.00 2014-11-03 22:45:33.405 307 11315.74 67.84 57186.16 88888.00 2014-11-03 22:45:33.905 307 11315.81 67.89 57186.13 88888.00 2014-11-03 22:45:34.405 307 11315.81 67.84 57185.98 88888.00 2014-11-03 22:45:34.905 307 11315.81 67.82 57185.92 88888.00 2014-11-03 22:45:35.405 307 11315.81 67.84 57185.89 88888.00 2014-11-03 22:45:35.905 307 11315.83 67.83 57185.85 88888.00 2014-11-03 22:45:36.405 307 11315.84 67.79 57185.77 88888.00 2014-11-03 22:45:36.905 307 11315.87 67.73 57185.66 88888.00 2014-11-03 22:45:37.405 307 11315.90 67.76 57185.57 88888.00 2014-11-03 22:45:37.905 307 11315.86 67.81 57185.55 88888.00 2014-11-03 22:45:38.405 307 11315.92 67.75 57185.53 88888.00 2014-11-03 22:45:38.905 307 11315.99 67.71 57185.46 88888.00 2014-11-03 22:45:39.405 307 11316.01 67.70 57185.36 88888.00 2014-11-03 22:45:39.905 307 11316.07 67.73 57185.25 88888.00 2014-11-03 22:45:40.405 307 11316.10 67.75 57185.21 88888.00 2014-11-03 22:45:40.905 307 11316.10 67.73 57185.20 88888.00 2014-11-03 22:45:41.405 307 11316.10 67.71 57185.17 88888.00 2014-11-03 22:45:41.905 307 11316.11 67.66 57185.10 88888.00 2014-11-03 22:45:42.405 307 11316.18 67.64 57185.07 88888.00 2014-11-03 22:45:42.905 307 11316.18 67.68 57185.08 88888.00 2014-11-03 22:45:43.405 307 11316.24 67.71 57185.16 88888.00 2014-11-03 22:45:43.905 307 11316.27 67.73 57185.17 88888.00 2014-11-03 22:45:44.405 307 11316.26 67.71 57185.09 88888.00 2014-11-03 22:45:44.905 307 11316.33 67.76 57185.07 88888.00 2014-11-03 22:45:45.405 307 11316.41 67.77 57185.01 88888.00 2014-11-03 22:45:45.905 307 11316.42 67.78 57184.95 88888.00 2014-11-03 22:45:46.405 307 11316.47 67.76 57185.00 88888.00 2014-11-03 22:45:46.905 307 11316.47 67.79 57185.12 88888.00 2014-11-03 22:45:47.405 307 11316.48 67.81 57185.06 88888.00 2014-11-03 22:45:47.905 307 11316.55 67.82 57184.94 88888.00 2014-11-03 22:45:48.405 307 11316.55 67.82 57184.89 88888.00 2014-11-03 22:45:48.905 307 11316.54 67.85 57184.87 88888.00 2014-11-03 22:45:49.405 307 11316.55 67.86 57184.88 88888.00 2014-11-03 22:45:49.905 307 11316.61 67.89 57184.97 88888.00 2014-11-03 22:45:50.405 307 11316.64 67.88 57185.04 88888.00 2014-11-03 22:45:50.905 307 11316.68 67.89 57185.03 88888.00 2014-11-03 22:45:51.405 307 11316.67 67.91 57185.03 88888.00 2014-11-03 22:45:51.905 307 11316.67 67.98 57185.08 88888.00 2014-11-03 22:45:52.405 307 11316.67 68.04 57185.12 88888.00 2014-11-03 22:45:52.905 307 11316.70 68.04 57185.25 88888.00 2014-11-03 22:45:53.405 307 11316.73 68.04 57185.19 88888.00 2014-11-03 22:45:53.905 307 11316.68 68.06 57185.23 88888.00 2014-11-03 22:45:54.405 307 11316.67 68.03 57185.20 88888.00 2014-11-03 22:45:54.905 307 11316.69 68.09 57185.17 88888.00 2014-11-03 22:45:55.405 307 11316.68 68.12 57185.21 88888.00 2014-11-03 22:45:55.905 307 11316.75 68.11 57185.35 88888.00 2014-11-03 22:45:56.405 307 11316.77 68.06 57185.40 88888.00 2014-11-03 22:45:56.905 307 11316.76 68.07 57185.42 88888.00 2014-11-03 22:45:57.405 307 11316.77 68.10 57185.39 88888.00 2014-11-03 22:45:57.905 307 11316.78 68.16 57185.41 88888.00 2014-11-03 22:45:58.405 307 11316.78 68.15 57185.39 88888.00 2014-11-03 22:45:58.905 307 11316.84 68.12 57185.35 88888.00 2014-11-03 22:45:59.405 307 11316.90 68.16 57185.35 88888.00 2014-11-03 22:45:59.905 307 11316.88 68.17 57185.35 88888.00 2014-11-03 22:46:00.405 307 11316.91 68.17 57185.29 88888.00 2014-11-03 22:46:00.905 307 11316.91 68.18 57185.29 88888.00 2014-11-03 22:46:01.405 307 11316.94 68.17 57185.28 88888.00 2014-11-03 22:46:01.905 307 11316.97 68.16 57185.45 88888.00 2014-11-03 22:46:02.405 307 11317.03 68.20 57185.57 88888.00 2014-11-03 22:46:02.905 307 11317.12 68.24 57185.53 88888.00 2014-11-03 22:46:03.405 307 11317.08 68.22 57185.59 88888.00 2014-11-03 22:46:03.905 307 11317.12 68.23 57185.67 88888.00 2014-11-03 22:46:04.405 307 11317.16 68.20 57185.68 88888.00 2014-11-03 22:46:04.905 307 11317.17 68.19 57185.63 88888.00 2014-11-03 22:46:05.405 307 11317.18 68.20 57185.55 88888.00 2014-11-03 22:46:05.905 307 11317.24 68.25 57185.57 88888.00 2014-11-03 22:46:06.405 307 11317.30 68.22 57185.68 88888.00 2014-11-03 22:46:06.905 307 11317.26 68.25 57185.76 88888.00 2014-11-03 22:46:07.405 307 11317.29 68.25 57185.77 88888.00 2014-11-03 22:46:07.905 307 11317.33 68.18 57185.81 88888.00 2014-11-03 22:46:08.405 307 11317.37 68.19 57185.87 88888.00 2014-11-03 22:46:08.905 307 11317.42 68.24 57186.02 88888.00 2014-11-03 22:46:09.405 307 11317.42 68.26 57186.09 88888.00 2014-11-03 22:46:09.905 307 11317.40 68.31 57186.12 88888.00 2014-11-03 22:46:10.405 307 11317.45 68.33 57186.08 88888.00 2014-11-03 22:46:10.905 307 11317.50 68.31 57186.09 88888.00 2014-11-03 22:46:11.405 307 11317.51 68.32 57186.15 88888.00 2014-11-03 22:46:11.905 307 11317.52 68.31 57186.22 88888.00 2014-11-03 22:46:12.405 307 11317.54 68.36 57186.32 88888.00 2014-11-03 22:46:12.905 307 11317.60 68.37 57186.31 88888.00 2014-11-03 22:46:13.405 307 11317.64 68.41 57186.38 88888.00 2014-11-03 22:46:13.905 307 11317.73 68.46 57186.42 88888.00 2014-11-03 22:46:14.405 307 11317.70 68.44 57186.42 88888.00 2014-11-03 22:46:14.905 307 11317.70 68.47 57186.53 88888.00 2014-11-03 22:46:15.405 307 11317.73 68.50 57186.56 88888.00 2014-11-03 22:46:15.905 307 11317.73 68.56 57186.58 88888.00 2014-11-03 22:46:16.405 307 11317.75 68.58 57186.68 88888.00 2014-11-03 22:46:16.905 307 11317.78 68.57 57186.83 88888.00 2014-11-03 22:46:17.405 307 11317.82 68.64 57186.82 88888.00 2014-11-03 22:46:17.905 307 11317.81 68.63 57186.81 88888.00 2014-11-03 22:46:18.405 307 11317.80 68.61 57186.80 88888.00 2014-11-03 22:46:18.905 307 11317.82 68.58 57186.82 88888.00 2014-11-03 22:46:19.405 307 11317.87 68.61 57186.79 88888.00 2014-11-03 22:46:19.905 307 11317.89 68.65 57186.82 88888.00 2014-11-03 22:46:20.405 307 11317.93 68.66 57186.86 88888.00 2014-11-03 22:46:20.905 307 11317.93 68.66 57186.81 88888.00 2014-11-03 22:46:21.405 307 11317.96 68.70 57186.81 88888.00 2014-11-03 22:46:21.905 307 11318.00 68.70 57186.86 88888.00 2014-11-03 22:46:22.405 307 11318.00 68.73 57186.86 88888.00 2014-11-03 22:46:22.905 307 11318.01 68.74 57186.82 88888.00 2014-11-03 22:46:23.405 307 11317.99 68.77 57186.85 88888.00 2014-11-03 22:46:23.905 307 11317.94 68.74 57186.76 88888.00 2014-11-03 22:46:24.405 307 11318.02 68.74 57186.70 88888.00 2014-11-03 22:46:24.905 307 11318.09 68.77 57186.68 88888.00 2014-11-03 22:46:25.405 307 11318.13 68.72 57186.61 88888.00 2014-11-03 22:46:25.905 307 11318.15 68.73 57186.47 88888.00 2014-11-03 22:46:26.405 307 11318.12 68.70 57186.42 88888.00 2014-11-03 22:46:26.905 307 11318.10 68.68 57186.42 88888.00 2014-11-03 22:46:27.405 307 11318.15 68.67 57186.45 88888.00 2014-11-03 22:46:27.905 307 11318.12 68.63 57186.38 88888.00 2014-11-03 22:46:28.406 307 11318.16 68.59 57186.31 88888.00 2014-11-03 22:46:28.906 307 11318.17 68.63 57186.35 88888.00 2014-11-03 22:46:29.406 307 11318.20 68.68 57186.32 88888.00 2014-11-03 22:46:29.906 307 11318.23 68.70 57186.25 88888.00 2014-11-03 22:46:30.406 307 11318.26 68.66 57186.19 88888.00 2014-11-03 22:46:30.906 307 11318.23 68.64 57186.23 88888.00 2014-11-03 22:46:31.406 307 11318.21 68.61 57186.17 88888.00 2014-11-03 22:46:31.906 307 11318.26 68.63 57186.08 88888.00 2014-11-03 22:46:32.406 307 11318.26 68.67 57186.04 88888.00 2014-11-03 22:46:32.906 307 11318.29 68.67 57185.98 88888.00 2014-11-03 22:46:33.406 307 11318.27 68.65 57185.97 88888.00 2014-11-03 22:46:33.906 307 11318.26 68.64 57185.97 88888.00 2014-11-03 22:46:34.406 307 11318.29 68.64 57185.97 88888.00 2014-11-03 22:46:34.906 307 11318.34 68.59 57185.93 88888.00 2014-11-03 22:46:35.406 307 11318.35 68.57 57185.89 88888.00 2014-11-03 22:46:35.906 307 11318.30 68.56 57185.92 88888.00 2014-11-03 22:46:36.406 307 11318.31 68.57 57185.89 88888.00 2014-11-03 22:46:36.906 307 11318.33 68.58 57185.91 88888.00 2014-11-03 22:46:37.406 307 11318.34 68.59 57185.83 88888.00 2014-11-03 22:46:37.906 307 11318.35 68.58 57185.81 88888.00 2014-11-03 22:46:38.406 307 11318.34 68.54 57185.83 88888.00 2014-11-03 22:46:38.906 307 11318.37 68.54 57185.85 88888.00 2014-11-03 22:46:39.406 307 11318.34 68.51 57185.86 88888.00 2014-11-03 22:46:39.906 307 11318.33 68.53 57185.89 88888.00 2014-11-03 22:46:40.406 307 11318.34 68.50 57185.87 88888.00 2014-11-03 22:46:40.906 307 11318.41 68.45 57185.78 88888.00 2014-11-03 22:46:41.406 307 11318.42 68.45 57185.81 88888.00 2014-11-03 22:46:41.906 307 11318.36 68.49 57185.96 88888.00 2014-11-03 22:46:42.406 307 11318.40 68.49 57186.02 88888.00 2014-11-03 22:46:42.906 307 11318.41 68.47 57186.04 88888.00 2014-11-03 22:46:43.406 307 11318.42 68.46 57186.09 88888.00 2014-11-03 22:46:43.906 307 11318.43 68.46 57186.19 88888.00 2014-11-03 22:46:44.406 307 11318.43 68.40 57186.23 88888.00 2014-11-03 22:46:44.906 307 11318.44 68.38 57186.26 88888.00 2014-11-03 22:46:45.406 307 11318.43 68.38 57186.35 88888.00 2014-11-03 22:46:45.906 307 11318.44 68.40 57186.37 88888.00 2014-11-03 22:46:46.406 307 11318.49 68.40 57186.42 88888.00 2014-11-03 22:46:46.906 307 11318.47 68.43 57186.53 88888.00 2014-11-03 22:46:47.406 307 11318.51 68.44 57186.54 88888.00 2014-11-03 22:46:47.906 307 11318.49 68.45 57186.51 88888.00 2014-11-03 22:46:48.406 307 11318.49 68.49 57186.50 88888.00 2014-11-03 22:46:48.906 307 11318.55 68.47 57186.50 88888.00 2014-11-03 22:46:49.406 307 11318.49 68.47 57186.55 88888.00 2014-11-03 22:46:49.906 307 11318.51 68.49 57186.61 88888.00 2014-11-03 22:46:50.406 307 11318.59 68.49 57186.81 88888.00 2014-11-03 22:46:50.906 307 11318.58 68.53 57186.89 88888.00 2014-11-03 22:46:51.406 307 11318.59 68.52 57186.98 88888.00 2014-11-03 22:46:51.906 307 11318.62 68.54 57187.03 88888.00 2014-11-03 22:46:52.406 307 11318.58 68.54 57187.09 88888.00 2014-11-03 22:46:52.906 307 11318.61 68.60 57187.16 88888.00 2014-11-03 22:46:53.406 307 11318.56 68.63 57187.30 88888.00 2014-11-03 22:46:53.906 307 11318.51 68.66 57187.39 88888.00 2014-11-03 22:46:54.406 307 11318.51 68.71 57187.40 88888.00 2014-11-03 22:46:54.906 307 11318.54 68.68 57187.45 88888.00 2014-11-03 22:46:55.406 307 11318.52 68.71 57187.53 88888.00 2014-11-03 22:46:55.906 307 11318.52 68.77 57187.56 88888.00 2014-11-03 22:46:56.406 307 11318.55 68.85 57187.77 88888.00 2014-11-03 22:46:56.906 307 11318.55 68.90 57188.04 88888.00 2014-11-03 22:46:57.406 307 11318.51 68.93 57188.12 88888.00 2014-11-03 22:46:57.906 307 11318.54 68.97 57188.27 88888.00 2014-11-03 22:46:58.406 307 11318.51 68.99 57188.36 88888.00 2014-11-03 22:46:58.906 307 11318.54 69.06 57188.49 88888.00 2014-11-03 22:46:59.406 307 11318.52 69.14 57188.69 88888.00 2014-11-03 22:46:59.906 307 11318.51 69.19 57188.78 88888.00 2014-11-03 22:47:00.406 307 11318.49 69.26 57188.89 88888.00 2014-11-03 22:47:00.906 307 11318.44 69.28 57189.10 88888.00 2014-11-03 22:47:01.406 307 11318.47 69.32 57189.32 88888.00 2014-11-03 22:47:01.906 307 11318.54 69.38 57189.42 88888.00 2014-11-03 22:47:02.406 307 11318.58 69.43 57189.55 88888.00 2014-11-03 22:47:02.906 307 11318.57 69.48 57189.75 88888.00 2014-11-03 22:47:03.406 307 11318.54 69.52 57189.94 88888.00 2014-11-03 22:47:03.906 307 11318.57 69.60 57190.03 88888.00 2014-11-03 22:47:04.406 307 11318.62 69.63 57190.08 88888.00 2014-11-03 22:47:04.906 307 11318.68 69.67 57190.24 88888.00 2014-11-03 22:47:05.406 307 11318.67 69.69 57190.34 88888.00 2014-11-03 22:47:05.906 307 11318.67 69.73 57190.46 88888.00 2014-11-03 22:47:06.406 307 11318.63 69.80 57190.56 88888.00 2014-11-03 22:47:06.906 307 11318.61 69.85 57190.73 88888.00 2014-11-03 22:47:07.406 307 11318.67 69.87 57190.87 88888.00 2014-11-03 22:47:07.906 307 11318.74 69.92 57191.05 88888.00 2014-11-03 22:47:08.406 307 11318.71 69.97 57191.16 88888.00 2014-11-03 22:47:08.906 307 11318.70 70.02 57191.35 88888.00 2014-11-03 22:47:09.406 307 11318.71 70.07 57191.39 88888.00 2014-11-03 22:47:09.906 307 11318.71 70.14 57191.49 88888.00 2014-11-03 22:47:10.406 307 11318.74 70.15 57191.67 88888.00 2014-11-03 22:47:10.906 307 11318.70 70.20 57191.82 88888.00 2014-11-03 22:47:11.406 307 11318.62 70.21 57191.99 88888.00 2014-11-03 22:47:11.906 307 11318.62 70.27 57192.09 88888.00 2014-11-03 22:47:12.406 307 11318.67 70.33 57192.23 88888.00 2014-11-03 22:47:12.906 307 11318.69 70.41 57192.48 88888.00 2014-11-03 22:47:13.406 307 11318.67 70.43 57192.66 88888.00 2014-11-03 22:47:13.906 307 11318.63 70.43 57192.63 88888.00 2014-11-03 22:47:14.406 307 11318.59 70.47 57192.63 88888.00 2014-11-03 22:47:14.906 307 11318.61 70.54 57192.73 88888.00 2014-11-03 22:47:15.406 307 11318.61 70.56 57193.02 88888.00 2014-11-03 22:47:15.906 307 11318.57 70.60 57193.03 88888.00 2014-11-03 22:47:16.406 307 11318.52 70.64 57193.10 88888.00 2014-11-03 22:47:16.906 307 11318.50 70.71 57193.23 88888.00 2014-11-03 22:47:17.406 307 11318.47 70.74 57193.25 88888.00 2014-11-03 22:47:17.906 307 11318.44 70.78 57193.34 88888.00 2014-11-03 22:47:18.406 307 11318.40 70.83 57193.51 88888.00 2014-11-03 22:47:18.906 307 11318.37 70.90 57193.51 88888.00 2014-11-03 22:47:19.406 307 11318.36 70.91 57193.57 88888.00 2014-11-03 22:47:19.906 307 11318.33 70.94 57193.80 88888.00 2014-11-03 22:47:20.406 307 11318.29 70.98 57194.08 88888.00 2014-11-03 22:47:20.906 307 11318.30 71.05 57194.36 88888.00 2014-11-03 22:47:21.406 307 11318.27 71.12 57194.40 88888.00 2014-11-03 22:47:21.906 307 11318.26 71.15 57194.32 88888.00 2014-11-03 22:47:22.406 307 11318.27 71.18 57194.38 88888.00 2014-11-03 22:47:22.906 307 11318.24 71.19 57194.40 88888.00 2014-11-03 22:47:23.406 307 11318.24 71.19 57194.45 88888.00 2014-11-03 22:47:23.906 307 11318.23 71.26 57194.51 88888.00 2014-11-03 22:47:24.406 307 11318.16 71.28 57194.56 88888.00 2014-11-03 22:47:24.906 307 11318.16 71.29 57194.58 88888.00 2014-11-03 22:47:25.406 307 11318.17 71.32 57194.69 88888.00 2014-11-03 22:47:25.906 307 11318.20 71.35 57194.72 88888.00 2014-11-03 22:47:26.406 307 11318.23 71.35 57194.73 88888.00 2014-11-03 22:47:26.906 307 11318.20 71.37 57194.71 88888.00 2014-11-03 22:47:27.406 307 11318.15 71.36 57194.68 88888.00 2014-11-03 22:47:27.906 307 11318.23 71.42 57194.71 88888.00 2014-11-03 22:47:28.406 307 11318.24 71.42 57194.69 88888.00 2014-11-03 22:47:28.906 307 11318.27 71.42 57194.68 88888.00 2014-11-03 22:47:29.406 307 11318.29 71.43 57194.70 88888.00 2014-11-03 22:47:29.906 307 11318.31 71.44 57194.75 88888.00 2014-11-03 22:47:30.406 307 11318.31 71.39 57194.77 88888.00 2014-11-03 22:47:30.906 307 11318.35 71.37 57194.76 88888.00 2014-11-03 22:47:31.406 307 11318.35 71.37 57194.71 88888.00 2014-11-03 22:47:31.906 307 11318.30 71.43 57194.69 88888.00 2014-11-03 22:47:32.406 307 11318.30 71.44 57194.71 88888.00 2014-11-03 22:47:32.906 307 11318.33 71.44 57194.76 88888.00 2014-11-03 22:47:33.406 307 11318.36 71.49 57194.82 88888.00 2014-11-03 22:47:33.906 307 11318.41 71.47 57194.84 88888.00 2014-11-03 22:47:34.406 307 11318.41 71.47 57194.84 88888.00 2014-11-03 22:47:34.906 307 11318.40 71.45 57194.84 88888.00 2014-11-03 22:47:35.406 307 11318.38 71.47 57194.91 88888.00 2014-11-03 22:47:35.906 307 11318.38 71.46 57194.86 88888.00 2014-11-03 22:47:36.406 307 11318.37 71.47 57194.81 88888.00 2014-11-03 22:47:36.906 307 11318.38 71.49 57194.77 88888.00 2014-11-03 22:47:37.406 307 11318.40 71.47 57194.81 88888.00 2014-11-03 22:47:37.906 307 11318.38 71.46 57194.85 88888.00 2014-11-03 22:47:38.406 307 11318.37 71.45 57194.85 88888.00 2014-11-03 22:47:38.906 307 11318.34 71.47 57194.84 88888.00 2014-11-03 22:47:39.406 307 11318.30 71.50 57194.92 88888.00 2014-11-03 22:47:39.906 307 11318.28 71.49 57194.96 88888.00 2014-11-03 22:47:40.406 307 11318.24 71.50 57195.03 88888.00 2014-11-03 22:47:40.906 307 11318.28 71.50 57195.05 88888.00 2014-11-03 22:47:41.406 307 11318.33 71.52 57195.28 88888.00 2014-11-03 22:47:41.906 307 11318.30 71.52 57195.40 88888.00 2014-11-03 22:47:42.406 307 11318.28 71.47 57195.29 88888.00 2014-11-03 22:47:42.906 307 11318.22 71.49 57195.28 88888.00 2014-11-03 22:47:43.406 307 11318.22 71.53 57195.33 88888.00 2014-11-03 22:47:43.906 307 11318.24 71.53 57195.29 88888.00 2014-11-03 22:47:44.406 307 11318.24 71.50 57195.33 88888.00 2014-11-03 22:47:44.906 307 11318.22 71.52 57195.35 88888.00 2014-11-03 22:47:45.406 307 11318.21 71.53 57195.24 88888.00 2014-11-03 22:47:45.906 307 11318.12 71.54 57195.20 88888.00 2014-11-03 22:47:46.406 307 11318.12 71.57 57195.24 88888.00 2014-11-03 22:47:46.906 307 11318.13 71.57 57195.30 88888.00 2014-11-03 22:47:47.406 307 11318.14 71.59 57195.37 88888.00 2014-11-03 22:47:47.906 307 11318.13 71.60 57195.42 88888.00 2014-11-03 22:47:48.406 307 11318.08 71.62 57195.42 88888.00 2014-11-03 22:47:48.906 307 11318.06 71.59 57195.52 88888.00 2014-11-03 22:47:49.406 307 11318.03 71.60 57195.56 88888.00 2014-11-03 22:47:49.906 307 11317.99 71.65 57195.62 88888.00 2014-11-03 22:47:50.406 307 11317.94 71.64 57195.63 88888.00 2014-11-03 22:47:50.906 307 11317.92 71.66 57195.66 88888.00 2014-11-03 22:47:51.406 307 11317.89 71.71 57195.61 88888.00 2014-11-03 22:47:51.906 307 11317.85 71.73 57195.68 88888.00 2014-11-03 22:47:52.406 307 11317.84 71.72 57195.73 88888.00 2014-11-03 22:47:52.906 307 11317.82 71.77 57195.67 88888.00 2014-11-03 22:47:53.406 307 11317.78 71.77 57195.61 88888.00 2014-11-03 22:47:53.906 307 11317.75 71.72 57195.65 88888.00 2014-11-03 22:47:54.406 307 11317.71 71.76 57195.76 88888.00 2014-11-03 22:47:54.906 307 11317.66 71.81 57195.86 88888.00 2014-11-03 22:47:55.406 307 11317.63 71.80 57195.84 88888.00 2014-11-03 22:47:55.906 307 11317.57 71.79 57195.74 88888.00 2014-11-03 22:47:56.406 307 11317.56 71.78 57195.78 88888.00 2014-11-03 22:47:56.906 307 11317.53 71.76 57195.80 88888.00 2014-11-03 22:47:57.406 307 11317.50 71.77 57195.88 88888.00 2014-11-03 22:47:57.906 307 11317.49 71.74 57195.90 88888.00 2014-11-03 22:47:58.406 307 11317.47 71.76 57195.91 88888.00 2014-11-03 22:47:58.906 307 11317.42 71.76 57195.90 88888.00 2014-11-03 22:47:59.406 307 11317.39 71.71 57195.90 88888.00 2014-11-03 22:47:59.906 307 11317.38 71.66 57195.90 88888.00 2014-11-03 22:48:00.406 307 11317.38 71.64 57195.84 88888.00 2014-11-03 22:48:00.906 307 11317.33 71.66 57195.91 88888.00 2014-11-03 22:48:01.406 307 11317.33 71.64 57195.94 88888.00 2014-11-03 22:48:01.906 307 11317.28 71.64 57195.97 88888.00 2014-11-03 22:48:02.406 307 11317.19 71.66 57195.91 88888.00 2014-11-03 22:48:02.906 307 11317.17 71.60 57195.93 88888.00 2014-11-03 22:48:03.406 307 11317.12 71.60 57196.01 88888.00 2014-11-03 22:48:03.906 307 11317.10 71.59 57196.07 88888.00 2014-11-03 22:48:04.406 307 11317.06 71.57 57196.07 88888.00 2014-11-03 22:48:04.906 307 11317.02 71.54 57196.04 88888.00 2014-11-03 22:48:05.406 307 11316.97 71.52 57196.03 88888.00 2014-11-03 22:48:05.906 307 11316.94 71.54 57196.05 88888.00 2014-11-03 22:48:06.406 307 11316.88 71.51 57196.06 88888.00 2014-11-03 22:48:06.906 307 11316.81 71.47 57196.07 88888.00 2014-11-03 22:48:07.406 307 11316.76 71.47 57196.16 88888.00 2014-11-03 22:48:07.906 307 11316.69 71.44 57196.24 88888.00 2014-11-03 22:48:08.406 307 11316.67 71.42 57196.29 88888.00 2014-11-03 22:48:08.906 307 11316.66 71.39 57196.33 88888.00 2014-11-03 22:48:09.406 307 11316.63 71.43 57196.44 88888.00 2014-11-03 22:48:09.906 307 11316.57 71.46 57196.52 88888.00 2014-11-03 22:48:10.406 307 11316.54 71.40 57196.52 88888.00 2014-11-03 22:48:10.906 307 11316.54 71.40 57196.39 88888.00 2014-11-03 22:48:11.406 307 11316.49 71.39 57196.36 88888.00 2014-11-03 22:48:11.906 307 11316.45 71.37 57196.44 88888.00 2014-11-03 22:48:12.406 307 11316.38 71.33 57196.48 88888.00 2014-11-03 22:48:12.906 307 11316.34 71.29 57196.45 88888.00 2014-11-03 22:48:13.406 307 11316.28 71.31 57196.48 88888.00 2014-11-03 22:48:13.906 307 11316.25 71.29 57196.48 88888.00 2014-11-03 22:48:14.406 307 11316.24 71.24 57196.46 88888.00 2014-11-03 22:48:14.906 307 11316.20 71.25 57196.49 88888.00 2014-11-03 22:48:15.406 307 11316.18 71.23 57196.45 88888.00 2014-11-03 22:48:15.906 307 11316.12 71.20 57196.43 88888.00 2014-11-03 22:48:16.406 307 11316.06 71.23 57196.45 88888.00 2014-11-03 22:48:16.906 307 11316.01 71.26 57196.46 88888.00 2014-11-03 22:48:17.406 307 11315.97 71.26 57196.44 88888.00 2014-11-03 22:48:17.906 307 11315.94 71.22 57196.38 88888.00 2014-11-03 22:48:18.406 307 11315.93 71.20 57196.38 88888.00 2014-11-03 22:48:18.906 307 11315.89 71.20 57196.36 88888.00 2014-11-03 22:48:19.406 307 11315.83 71.17 57196.36 88888.00 2014-11-03 22:48:19.906 307 11315.79 71.18 57196.32 88888.00 2014-11-03 22:48:20.406 307 11315.78 71.17 57196.30 88888.00 2014-11-03 22:48:20.906 307 11315.71 71.12 57196.25 88888.00 2014-11-03 22:48:21.406 307 11315.70 71.06 57196.21 88888.00 2014-11-03 22:48:21.906 307 11315.69 71.08 57196.08 88888.00 2014-11-03 22:48:22.406 307 11315.67 71.06 57195.99 88888.00 2014-11-03 22:48:22.906 307 11315.65 71.04 57195.93 88888.00 2014-11-03 22:48:23.406 307 11315.60 71.04 57195.90 88888.00 2014-11-03 22:48:23.906 307 11315.56 71.02 57195.85 88888.00 2014-11-03 22:48:24.406 307 11315.55 71.01 57195.73 88888.00 2014-11-03 22:48:24.906 307 11315.49 70.99 57195.69 88888.00 2014-11-03 22:48:25.406 307 11315.46 71.02 57195.67 88888.00 2014-11-03 22:48:25.906 307 11315.44 71.04 57195.68 88888.00 2014-11-03 22:48:26.406 307 11315.42 70.98 57195.68 88888.00 2014-11-03 22:48:26.906 307 11315.38 70.96 57195.66 88888.00 2014-11-03 22:48:27.406 307 11315.35 70.95 57195.60 88888.00 2014-11-03 22:48:27.906 307 11315.31 70.92 57195.55 88888.00 2014-11-03 22:48:28.406 307 11315.27 70.91 57195.54 88888.00 2014-11-03 22:48:28.906 307 11315.25 70.92 57195.53 88888.00 2014-11-03 22:48:29.406 307 11315.23 70.92 57195.46 88888.00 2014-11-03 22:48:29.906 307 11315.22 70.95 57195.45 88888.00 2014-11-03 22:48:30.406 307 11315.22 70.97 57195.49 88888.00 2014-11-03 22:48:30.906 307 11315.18 70.97 57195.48 88888.00 2014-11-03 22:48:31.406 307 11315.09 70.96 57195.52 88888.00 2014-11-03 22:48:31.906 307 11315.01 70.94 57195.52 88888.00 2014-11-03 22:48:32.406 307 11314.96 70.92 57195.49 88888.00 2014-11-03 22:48:32.906 307 11314.97 70.92 57195.52 88888.00 2014-11-03 22:48:33.406 307 11314.95 70.94 57195.55 88888.00 2014-11-03 22:48:33.906 307 11314.88 70.97 57195.54 88888.00 2014-11-03 22:48:34.406 307 11314.81 70.94 57195.59 88888.00 2014-11-03 22:48:34.906 307 11314.69 70.91 57195.68 88888.00 2014-11-03 22:48:35.406 307 11314.62 70.91 57195.75 88888.00 2014-11-03 22:48:35.906 307 11314.65 70.94 57195.80 88888.00 2014-11-03 22:48:36.406 307 11314.58 70.94 57195.86 88888.00 2014-11-03 22:48:36.906 307 11314.47 70.99 57196.01 88888.00 2014-11-03 22:48:37.406 307 11314.41 71.01 57196.14 88888.00 2014-11-03 22:48:37.906 307 11314.38 70.98 57196.17 88888.00 2014-11-03 22:48:38.406 307 11314.28 70.99 57196.27 88888.00 2014-11-03 22:48:38.906 307 11314.20 71.02 57196.43 88888.00 2014-11-03 22:48:39.406 307 11314.16 70.99 57196.57 88888.00 2014-11-03 22:48:39.906 307 11314.07 70.99 57196.68 88888.00 2014-11-03 22:48:40.406 307 11313.99 71.04 57196.77 88888.00 2014-11-03 22:48:40.906 307 11313.91 71.06 57196.83 88888.00 2014-11-03 22:48:41.406 307 11313.86 71.11 57196.94 88888.00 2014-11-03 22:48:41.906 307 11313.83 71.12 57197.09 88888.00 2014-11-03 22:48:42.406 307 11313.78 71.17 57197.22 88888.00 2014-11-03 22:48:42.906 307 11313.71 71.19 57197.29 88888.00 2014-11-03 22:48:43.406 307 11313.64 71.23 57197.48 88888.00 2014-11-03 22:48:43.906 307 11313.58 71.20 57197.67 88888.00 2014-11-03 22:48:44.406 307 11313.55 71.28 57197.81 88888.00 2014-11-03 22:48:44.906 307 11313.53 71.30 57197.92 88888.00 2014-11-03 22:48:45.406 307 11313.48 71.30 57198.06 88888.00 2014-11-03 22:48:45.906 307 11313.47 71.30 57198.16 88888.00 2014-11-03 22:48:46.406 307 11313.43 71.32 57198.23 88888.00 2014-11-03 22:48:46.906 307 11313.39 71.33 57198.30 88888.00 2014-11-03 22:48:47.406 307 11313.34 71.32 57198.39 88888.00 2014-11-03 22:48:47.906 307 11313.29 71.35 57198.50 88888.00 2014-11-03 22:48:48.406 307 11313.29 71.42 57198.51 88888.00 2014-11-03 22:48:48.906 307 11313.20 71.45 57198.55 88888.00 2014-11-03 22:48:49.406 307 11313.19 71.44 57198.63 88888.00 2014-11-03 22:48:49.906 307 11313.19 71.49 57198.71 88888.00 2014-11-03 22:48:50.406 307 11313.16 71.49 57198.75 88888.00 2014-11-03 22:48:50.906 307 11313.19 71.51 57198.80 88888.00 2014-11-03 22:48:51.406 307 11313.16 71.51 57198.84 88888.00 2014-11-03 22:48:51.906 307 11313.13 71.52 57198.89 88888.00 2014-11-03 22:48:52.406 307 11313.06 71.50 57198.88 88888.00 2014-11-03 22:48:52.906 307 11313.08 71.50 57198.89 88888.00 2014-11-03 22:48:53.406 307 11313.03 71.50 57198.96 88888.00 2014-11-03 22:48:53.906 307 11313.00 71.47 57199.06 88888.00 2014-11-03 22:48:54.406 307 11313.01 71.49 57199.06 88888.00 2014-11-03 22:48:54.906 307 11312.98 71.49 57199.01 88888.00 2014-11-03 22:48:55.406 307 11312.92 71.49 57199.05 88888.00 2014-11-03 22:48:55.906 307 11312.92 71.46 57199.00 88888.00 2014-11-03 22:48:56.406 307 11312.94 71.42 57198.93 88888.00 2014-11-03 22:48:56.906 307 11312.94 71.42 57198.89 88888.00 2014-11-03 22:48:57.406 307 11312.92 71.42 57198.81 88888.00 2014-11-03 22:48:57.906 307 11312.89 71.43 57198.74 88888.00 2014-11-03 22:48:58.406 307 11312.89 71.39 57198.67 88888.00 2014-11-03 22:48:58.906 307 11312.92 71.37 57198.60 88888.00 2014-11-03 22:48:59.406 307 11312.91 71.33 57198.57 88888.00 2014-11-03 22:48:59.906 307 11312.91 71.26 57198.56 88888.00 2014-11-03 22:49:00.406 307 11312.92 71.19 57198.45 88888.00 2014-11-03 22:49:00.906 307 11312.94 71.16 57198.39 88888.00 2014-11-03 22:49:01.406 307 11312.88 71.11 57198.32 88888.00 2014-11-03 22:49:01.906 307 11312.88 71.08 57198.21 88888.00 2014-11-03 22:49:02.406 307 11312.94 71.08 57198.07 88888.00 2014-11-03 22:49:02.906 307 11312.92 70.99 57198.03 88888.00 2014-11-03 22:49:03.406 307 11312.93 70.96 57197.98 88888.00 2014-11-03 22:49:03.906 307 11312.94 70.92 57197.83 88888.00 2014-11-03 22:49:04.406 307 11312.92 70.89 57197.68 88888.00 2014-11-03 22:49:04.906 307 11312.91 70.88 57197.66 88888.00 2014-11-03 22:49:05.406 307 11312.92 70.79 57197.57 88888.00 2014-11-03 22:49:05.906 307 11312.95 70.74 57197.47 88888.00 2014-11-03 22:49:06.406 307 11312.98 70.68 57197.33 88888.00 2014-11-03 22:49:06.906 307 11312.96 70.63 57197.21 88888.00 2014-11-03 22:49:07.406 307 11312.96 70.56 57197.08 88888.00 2014-11-03 22:49:07.906 307 11312.93 70.54 57197.04 88888.00 2014-11-03 22:49:08.406 307 11312.88 70.45 57196.90 88888.00 2014-11-03 22:49:08.906 307 11312.88 70.40 57196.74 88888.00 2014-11-03 22:49:09.406 307 11312.88 70.33 57196.74 88888.00 2014-11-03 22:49:09.906 307 11312.86 70.26 57196.64 88888.00 2014-11-03 22:49:10.406 307 11312.77 70.20 57196.53 88888.00 2014-11-03 22:49:10.906 307 11312.79 70.14 57196.40 88888.00 2014-11-03 22:49:11.406 307 11312.80 70.07 57196.25 88888.00 2014-11-03 22:49:11.906 307 11312.80 70.04 57196.14 88888.00 2014-11-03 22:49:12.406 307 11312.80 69.99 57196.06 88888.00 2014-11-03 22:49:12.906 307 11312.77 69.90 57195.94 88888.00 2014-11-03 22:49:13.406 307 11312.73 69.87 57195.85 88888.00 2014-11-03 22:49:13.906 307 11312.72 69.81 57195.73 88888.00 2014-11-03 22:49:14.406 307 11312.65 69.75 57195.71 88888.00 2014-11-03 22:49:14.906 307 11312.58 69.70 57195.61 88888.00 2014-11-03 22:49:15.406 307 11312.57 69.66 57195.43 88888.00 2014-11-03 22:49:15.906 307 11312.50 69.59 57195.34 88888.00 2014-11-03 22:49:16.406 307 11312.40 69.52 57195.29 88888.00 2014-11-03 22:49:16.906 307 11312.35 69.51 57195.23 88888.00 2014-11-03 22:49:17.406 307 11312.30 69.42 57195.18 88888.00 2014-11-03 22:49:17.906 307 11312.32 69.36 57195.14 88888.00 2014-11-03 22:49:18.406 307 11312.28 69.33 57195.09 88888.00 2014-11-03 22:49:18.906 307 11312.25 69.26 57195.05 88888.00 2014-11-03 22:49:19.406 307 11312.22 69.22 57195.01 88888.00 2014-11-03 22:49:19.906 307 11312.22 69.12 57195.03 88888.00 2014-11-03 22:49:20.406 307 11312.16 69.04 57194.95 88888.00 2014-11-03 22:49:20.906 307 11312.09 68.99 57194.83 88888.00 2014-11-03 22:49:21.406 307 11312.07 68.95 57194.70 88888.00 2014-11-03 22:49:21.906 307 11312.05 68.86 57194.58 88888.00 2014-11-03 22:49:22.406 307 11312.00 68.81 57194.46 88888.00 2014-11-03 22:49:22.906 307 11311.97 68.77 57194.38 88888.00 2014-11-03 22:49:23.406 307 11311.97 68.75 57194.31 88888.00 2014-11-03 22:49:23.906 307 11311.94 68.67 57194.26 88888.00 2014-11-03 22:49:24.406 307 11311.95 68.58 57194.21 88888.00 2014-11-03 22:49:24.906 307 11311.89 68.52 57194.14 88888.00 2014-11-03 22:49:25.406 307 11311.83 68.51 57194.07 88888.00 2014-11-03 22:49:25.906 307 11311.86 68.50 57193.98 88888.00 2014-11-03 22:49:26.406 307 11311.87 68.46 57193.99 88888.00 2014-11-03 22:49:26.906 307 11311.84 68.41 57193.92 88888.00 2014-11-03 22:49:27.406 307 11311.80 68.33 57193.88 88888.00 2014-11-03 22:49:27.906 307 11311.75 68.26 57193.80 88888.00 2014-11-03 22:49:28.406 307 11311.75 68.25 57193.76 88888.00 2014-11-03 22:49:28.906 307 11311.75 68.19 57193.75 88888.00 2014-11-03 22:49:29.406 307 11311.67 68.11 57193.73 88888.00 2014-11-03 22:49:29.906 307 11311.67 68.07 57193.60 88888.00 2014-11-03 22:49:30.406 307 11311.62 68.03 57193.56 88888.00 2014-11-03 22:49:30.906 307 11311.55 67.93 57193.53 88888.00 2014-11-03 22:49:31.406 307 11311.50 67.84 57193.53 88888.00 2014-11-03 22:49:31.906 307 11311.52 67.88 57193.56 88888.00 2014-11-03 22:49:32.406 307 11311.49 67.83 57193.56 88888.00 2014-11-03 22:49:32.906 307 11311.52 67.82 57193.57 88888.00 2014-11-03 22:49:33.406 307 11311.46 67.83 57193.49 88888.00 2014-11-03 22:49:33.906 307 11311.38 67.83 57193.45 88888.00 2014-11-03 22:49:34.406 307 11311.33 67.77 57193.43 88888.00 2014-11-03 22:49:34.906 307 11311.33 67.69 57193.38 88888.00 2014-11-03 22:49:35.406 307 11311.36 67.64 57193.38 88888.00 2014-11-03 22:49:35.906 307 11311.32 67.63 57193.37 88888.00 2014-11-03 22:49:36.406 307 11311.31 67.63 57193.36 88888.00 2014-11-03 22:49:36.906 307 11311.29 67.62 57193.35 88888.00 2014-11-03 22:49:37.406 307 11311.29 67.61 57193.37 88888.00 2014-11-03 22:49:37.906 307 11311.28 67.58 57193.34 88888.00 2014-11-03 22:49:38.407 307 11311.29 67.55 57193.30 88888.00 2014-11-03 22:49:38.907 307 11311.28 67.49 57193.24 88888.00 2014-11-03 22:49:39.407 307 11311.29 67.45 57193.24 88888.00 2014-11-03 22:49:39.907 307 11311.28 67.37 57193.34 88888.00 2014-11-03 22:49:40.407 307 11311.28 67.34 57193.38 88888.00 2014-11-03 22:49:40.907 307 11311.35 67.30 57193.36 88888.00 2014-11-03 22:49:41.407 307 11311.36 67.29 57193.35 88888.00 2014-11-03 22:49:41.907 307 11311.40 67.23 57193.30 88888.00 2014-11-03 22:49:42.407 307 11311.42 67.21 57193.25 88888.00 2014-11-03 22:49:42.907 307 11311.43 67.22 57193.21 88888.00 2014-11-03 22:49:43.407 307 11311.47 67.18 57193.12 88888.00 2014-11-03 22:49:43.907 307 11311.47 67.20 57193.12 88888.00 2014-11-03 22:49:44.407 307 11311.52 67.17 57193.09 88888.00 2014-11-03 22:49:44.907 307 11311.54 67.08 57193.08 88888.00 2014-11-03 22:49:45.407 307 11311.56 67.02 57193.04 88888.00 2014-11-03 22:49:45.907 307 11311.55 66.95 57192.92 88888.00 2014-11-03 22:49:46.407 307 11311.61 66.91 57192.79 88888.00 2014-11-03 22:49:46.907 307 11311.61 66.89 57192.70 88888.00 2014-11-03 22:49:47.407 307 11311.63 66.87 57192.66 88888.00 2014-11-03 22:49:47.907 307 11311.70 66.81 57192.69 88888.00 2014-11-03 22:49:48.407 307 11311.75 66.76 57192.72 88888.00 2014-11-03 22:49:48.907 307 11311.80 66.70 57192.63 88888.00 2014-11-03 22:49:49.407 307 11311.82 66.66 57192.52 88888.00 2014-11-03 22:49:49.907 307 11311.84 66.63 57192.53 88888.00 2014-11-03 22:49:50.407 307 11311.83 66.61 57192.50 88888.00 2014-11-03 22:49:50.907 307 11311.86 66.60 57192.44 88888.00 2014-11-03 22:49:51.407 307 11311.95 66.56 57192.48 88888.00 2014-11-03 22:49:51.907 307 11312.02 66.53 57192.50 88888.00 2014-11-03 22:49:52.407 307 11312.05 66.54 57192.52 88888.00 2014-11-03 22:49:52.907 307 11312.05 66.53 57192.40 88888.00 2014-11-03 22:49:53.407 307 11312.07 66.43 57192.41 88888.00 2014-11-03 22:49:53.907 307 11312.09 66.39 57192.42 88888.00 2014-11-03 22:49:54.407 307 11312.08 66.42 57192.46 88888.00 2014-11-03 22:49:54.907 307 11312.11 66.42 57192.45 88888.00 2014-11-03 22:49:55.407 307 11312.10 66.41 57192.50 88888.00 2014-11-03 22:49:55.907 307 11312.16 66.43 57192.50 88888.00 2014-11-03 22:49:56.407 307 11312.23 66.41 57192.47 88888.00 2014-11-03 22:49:56.907 307 11312.22 66.35 57192.52 88888.00 2014-11-03 22:49:57.407 307 11312.12 66.36 57192.45 88888.00 2014-11-03 22:49:57.907 307 11312.10 66.37 57192.44 88888.00 2014-11-03 22:49:58.407 307 11312.17 66.40 57192.41 88888.00 2014-11-03 22:49:58.907 307 11312.21 66.41 57192.41 88888.00 2014-11-03 22:49:59.407 307 11312.21 66.40 57192.44 88888.00 2014-11-03 22:49:59.907 307 11312.23 66.36 57192.44 88888.00 2014-11-03 22:50:00.407 307 11312.24 66.39 57192.41 88888.00 2014-11-03 22:50:00.907 307 11312.26 66.39 57192.40 88888.00 2014-11-03 22:50:01.407 307 11312.28 66.40 57192.45 88888.00 2014-11-03 22:50:01.907 307 11312.22 66.41 57192.48 88888.00 2014-11-03 22:50:02.407 307 11312.22 66.42 57192.48 88888.00 2014-11-03 22:50:02.907 307 11312.19 66.39 57192.53 88888.00 2014-11-03 22:50:03.407 307 11312.17 66.37 57192.53 88888.00 2014-11-03 22:50:03.907 307 11312.22 66.41 57192.52 88888.00 2014-11-03 22:50:04.407 307 11312.22 66.40 57192.58 88888.00 2014-11-03 22:50:04.907 307 11312.17 66.41 57192.61 88888.00 2014-11-03 22:50:05.407 307 11312.14 66.40 57192.63 88888.00 2014-11-03 22:50:05.907 307 11312.12 66.35 57192.60 88888.00 2014-11-03 22:50:06.407 307 11312.10 66.39 57192.76 88888.00 2014-11-03 22:50:06.907 307 11312.10 66.40 57192.87 88888.00 2014-11-03 22:50:07.407 307 11312.11 66.37 57192.87 88888.00 2014-11-03 22:50:07.907 307 11312.14 66.36 57192.89 88888.00 2014-11-03 22:50:08.407 307 11312.14 66.36 57192.89 88888.00 2014-11-03 22:50:08.907 307 11312.11 66.37 57192.91 88888.00 2014-11-03 22:50:09.407 307 11312.09 66.37 57192.93 88888.00 2014-11-03 22:50:09.907 307 11312.07 66.40 57192.98 88888.00 2014-11-03 22:50:10.407 307 11312.01 66.33 57192.98 88888.00 2014-11-03 22:50:10.907 307 11312.02 66.29 57193.03 88888.00 2014-11-03 22:50:11.407 307 11312.07 66.28 57192.97 88888.00 2014-11-03 22:50:11.907 307 11312.05 66.26 57192.90 88888.00 2014-11-03 22:50:12.407 307 11312.04 66.23 57192.90 88888.00 2014-11-03 22:50:12.907 307 11312.02 66.18 57192.87 88888.00 2014-11-03 22:50:13.407 307 11312.02 66.14 57192.85 88888.00 2014-11-03 22:50:13.907 307 11312.00 66.19 57192.86 88888.00 2014-11-03 22:50:14.407 307 11311.96 66.21 57192.89 88888.00 2014-11-03 22:50:14.907 307 11311.89 66.16 57192.83 88888.00 2014-11-03 22:50:15.407 307 11311.86 66.15 57192.79 88888.00 2014-11-03 22:50:15.907 307 11311.83 66.15 57192.85 88888.00 2014-11-03 22:50:16.407 307 11311.81 66.15 57192.86 88888.00 2014-11-03 22:50:16.907 307 11311.76 66.12 57192.86 88888.00 2014-11-03 22:50:17.407 307 11311.75 66.16 57192.87 88888.00 2014-11-03 22:50:17.907 307 11311.68 66.14 57192.85 88888.00 2014-11-03 22:50:18.407 307 11311.67 66.14 57192.87 88888.00 2014-11-03 22:50:18.907 307 11311.66 66.15 57192.90 88888.00 2014-11-03 22:50:19.407 307 11311.60 66.13 57192.91 88888.00 2014-11-03 22:50:19.907 307 11311.54 66.08 57192.91 88888.00 2014-11-03 22:50:20.407 307 11311.50 66.09 57192.90 88888.00 2014-11-03 22:50:20.907 307 11311.49 66.12 57192.91 88888.00 2014-11-03 22:50:21.407 307 11311.49 66.16 57192.96 88888.00 2014-11-03 22:50:21.907 307 11311.47 66.18 57193.05 88888.00 2014-11-03 22:50:22.407 307 11311.43 66.19 57193.14 88888.00 2014-11-03 22:50:22.907 307 11311.40 66.16 57193.14 88888.00 2014-11-03 22:50:23.407 307 11311.39 66.12 57193.15 88888.00 2014-11-03 22:50:23.907 307 11311.36 66.14 57193.15 88888.00 2014-11-03 22:50:24.407 307 11311.35 66.15 57193.17 88888.00 2014-11-03 22:50:24.907 307 11311.33 66.20 57193.12 88888.00 2014-11-03 22:50:25.407 307 11311.39 66.22 57193.09 88888.00 2014-11-03 22:50:25.907 307 11311.42 66.23 57193.05 88888.00 2014-11-03 22:50:26.407 307 11311.47 66.23 57192.96 88888.00 2014-11-03 22:50:26.907 307 11311.48 66.21 57192.89 88888.00 2014-11-03 22:50:27.407 307 11311.49 66.19 57192.80 88888.00 2014-11-03 22:50:27.907 307 11311.55 66.19 57192.67 88888.00 2014-11-03 22:50:28.407 307 11311.62 66.13 57192.61 88888.00 2014-11-03 22:50:28.907 307 11311.63 66.14 57192.59 88888.00 2014-11-03 22:50:29.407 307 11311.63 66.15 57192.42 88888.00 2014-11-03 22:50:29.907 307 11311.70 66.12 57192.29 88888.00 2014-11-03 22:50:30.407 307 11311.77 66.07 57192.19 88888.00 2014-11-03 22:50:30.907 307 11311.86 66.02 57192.06 88888.00 2014-11-03 22:50:31.407 307 11311.94 66.03 57191.94 88888.00 2014-11-03 22:50:31.907 307 11311.98 66.05 57191.81 88888.00 2014-11-03 22:50:32.407 307 11311.98 66.00 57191.67 88888.00 2014-11-03 22:50:32.907 307 11312.00 65.98 57191.54 88888.00 2014-11-03 22:50:33.407 307 11312.01 65.93 57191.38 88888.00 2014-11-03 22:50:33.907 307 11312.04 65.91 57191.31 88888.00 2014-11-03 22:50:34.407 307 11312.11 65.91 57191.23 88888.00 2014-11-03 22:50:34.907 307 11312.10 65.87 57191.17 88888.00 2014-11-03 22:50:35.407 307 11312.10 65.86 57191.13 88888.00 2014-11-03 22:50:35.907 307 11312.11 65.86 57191.07 88888.00 2014-11-03 22:50:36.407 307 11312.16 65.86 57191.05 88888.00 2014-11-03 22:50:36.907 307 11312.17 65.86 57190.99 88888.00 2014-11-03 22:50:37.407 307 11312.17 65.87 57190.96 88888.00 2014-11-03 22:50:37.907 307 11312.17 65.86 57190.88 88888.00 2014-11-03 22:50:38.407 307 11312.17 65.86 57190.75 88888.00 2014-11-03 22:50:38.907 307 11312.19 65.88 57190.77 88888.00 2014-11-03 22:50:39.407 307 11312.21 65.89 57190.80 88888.00 2014-11-03 22:50:39.907 307 11312.21 65.91 57190.77 88888.00 2014-11-03 22:50:40.407 307 11312.18 65.88 57190.77 88888.00 2014-11-03 22:50:40.907 307 11312.16 65.91 57190.78 88888.00 2014-11-03 22:50:41.407 307 11312.18 65.89 57190.77 88888.00 2014-11-03 22:50:41.907 307 11312.14 65.89 57190.78 88888.00 2014-11-03 22:50:42.407 307 11312.14 65.92 57190.74 88888.00 2014-11-03 22:50:42.907 307 11312.18 65.92 57190.74 88888.00 2014-11-03 22:50:43.407 307 11312.14 65.95 57190.77 88888.00 2014-11-03 22:50:43.907 307 11312.19 65.98 57190.78 88888.00 2014-11-03 22:50:44.407 307 11312.25 65.95 57190.77 88888.00 2014-11-03 22:50:44.907 307 11312.25 65.98 57190.80 88888.00 2014-11-03 22:50:45.407 307 11312.29 66.01 57190.81 88888.00 2014-11-03 22:50:45.907 307 11312.31 66.00 57190.77 88888.00 2014-11-03 22:50:46.407 307 11312.37 65.96 57190.75 88888.00 2014-11-03 22:50:46.907 307 11312.44 65.99 57190.71 88888.00 2014-11-03 22:50:47.407 307 11312.43 65.99 57190.64 88888.00 2014-11-03 22:50:47.907 307 11312.44 66.02 57190.66 88888.00 2014-11-03 22:50:48.407 307 11312.46 66.01 57190.69 88888.00 2014-11-03 22:50:48.907 307 11312.45 66.02 57190.73 88888.00 2014-11-03 22:50:49.407 307 11312.50 66.00 57190.72 88888.00 2014-11-03 22:50:49.907 307 11312.51 65.96 57190.62 88888.00 2014-11-03 22:50:50.407 307 11312.52 65.99 57190.58 88888.00 2014-11-03 22:50:50.907 307 11312.52 65.99 57190.53 88888.00 2014-11-03 22:50:51.407 307 11312.49 65.93 57190.49 88888.00 2014-11-03 22:50:51.907 307 11312.45 65.94 57190.48 88888.00 2014-11-03 22:50:52.407 307 11312.45 65.96 57190.49 88888.00 2014-11-03 22:50:52.907 307 11312.47 66.01 57190.47 88888.00 2014-11-03 22:50:53.407 307 11312.46 65.96 57190.36 88888.00 2014-11-03 22:50:53.907 307 11312.49 65.96 57190.29 88888.00 2014-11-03 22:50:54.407 307 11312.51 66.00 57190.30 88888.00 2014-11-03 22:50:54.907 307 11312.52 66.00 57190.33 88888.00 2014-11-03 22:50:55.407 307 11312.51 66.01 57190.32 88888.00 2014-11-03 22:50:55.907 307 11312.50 66.01 57190.33 88888.00 2014-11-03 22:50:56.407 307 11312.51 66.00 57190.26 88888.00 2014-11-03 22:50:56.907 307 11312.54 65.96 57190.19 88888.00 2014-11-03 22:50:57.407 307 11312.57 65.98 57190.19 88888.00 2014-11-03 22:50:57.907 307 11312.53 66.03 57190.15 88888.00 2014-11-03 22:50:58.407 307 11312.54 66.03 57190.02 88888.00 2014-11-03 22:50:58.907 307 11312.56 66.02 57189.95 88888.00 2014-11-03 22:50:59.407 307 11312.54 66.03 57189.88 88888.00 2014-11-03 22:50:59.907 307 11312.56 66.05 57189.83 88888.00 2014-11-03 22:51:00.407 307 11312.59 66.06 57189.74 88888.00 2014-11-03 22:51:00.907 307 11312.64 66.05 57189.66 88888.00 2014-11-03 22:51:01.407 307 11312.70 66.07 57189.63 88888.00 2014-11-03 22:51:01.907 307 11312.71 66.02 57189.50 88888.00 2014-11-03 22:51:02.407 307 11312.72 65.99 57189.40 88888.00 2014-11-03 22:51:02.907 307 11312.73 66.00 57189.27 88888.00 2014-11-03 22:51:03.407 307 11312.80 65.99 57189.20 88888.00 2014-11-03 22:51:03.907 307 11312.82 66.00 57189.17 88888.00 2014-11-03 22:51:04.407 307 11312.84 65.99 57189.05 88888.00 2014-11-03 22:51:04.907 307 11312.88 65.95 57189.01 88888.00 2014-11-03 22:51:05.407 307 11312.95 65.91 57188.89 88888.00 2014-11-03 22:51:05.907 307 11312.98 65.92 57188.75 88888.00 2014-11-03 22:51:06.407 307 11313.00 65.93 57188.65 88888.00 2014-11-03 22:51:06.907 307 11313.07 65.94 57188.53 88888.00 2014-11-03 22:51:07.407 307 11313.07 65.92 57188.43 88888.00 2014-11-03 22:51:07.907 307 11313.09 65.91 57188.36 88888.00 2014-11-03 22:51:08.407 307 11313.18 65.93 57188.33 88888.00 2014-11-03 22:51:08.907 307 11313.18 65.92 57188.16 88888.00 2014-11-03 22:51:09.407 307 11313.20 65.88 57188.02 88888.00 2014-11-03 22:51:09.907 307 11313.22 65.89 57187.91 88888.00 2014-11-03 22:51:10.407 307 11313.26 65.89 57187.89 88888.00 2014-11-03 22:51:10.907 307 11313.27 65.87 57187.90 88888.00 2014-11-03 22:51:11.407 307 11313.30 65.86 57187.80 88888.00 2014-11-03 22:51:11.907 307 11313.29 65.85 57187.72 88888.00 2014-11-03 22:51:12.407 307 11313.33 65.86 57187.72 88888.00 2014-11-03 22:51:12.907 307 11313.35 65.88 57187.69 88888.00 2014-11-03 22:51:13.407 307 11313.36 65.88 57187.64 88888.00 2014-11-03 22:51:13.907 307 11313.36 65.93 57187.59 88888.00 2014-11-03 22:51:14.407 307 11313.44 65.95 57187.58 88888.00 2014-11-03 22:51:14.907 307 11313.47 65.98 57187.52 88888.00 2014-11-03 22:51:15.407 307 11313.48 66.00 57187.54 88888.00 2014-11-03 22:51:15.907 307 11313.50 66.01 57187.56 88888.00 2014-11-03 22:51:16.407 307 11313.51 66.01 57187.54 88888.00 2014-11-03 22:51:16.907 307 11313.56 65.98 57187.53 88888.00 2014-11-03 22:51:17.407 307 11313.58 65.98 57187.50 88888.00 2014-11-03 22:51:17.907 307 11313.64 65.99 57187.44 88888.00 2014-11-03 22:51:18.407 307 11313.74 66.05 57187.43 88888.00 2014-11-03 22:51:18.907 307 11313.81 66.05 57187.39 88888.00 2014-11-03 22:51:19.407 307 11313.82 66.08 57187.45 88888.00 2014-11-03 22:51:19.907 307 11313.91 66.11 57187.39 88888.00 2014-11-03 22:51:20.407 307 11313.97 66.13 57187.33 88888.00 2014-11-03 22:51:20.907 307 11314.06 66.13 57187.33 88888.00 2014-11-03 22:51:21.407 307 11314.11 66.18 57187.30 88888.00 2014-11-03 22:51:21.907 307 11314.18 66.21 57187.31 88888.00 2014-11-03 22:51:22.407 307 11314.26 66.21 57187.30 88888.00 2014-11-03 22:51:22.907 307 11314.32 66.23 57187.20 88888.00 2014-11-03 22:51:23.407 307 11314.38 66.25 57187.13 88888.00 2014-11-03 22:51:23.907 307 11314.44 66.30 57187.15 88888.00 2014-11-03 22:51:24.407 307 11314.54 66.33 57187.15 88888.00 2014-11-03 22:51:24.907 307 11314.60 66.33 57187.09 88888.00 2014-11-03 22:51:25.407 307 11314.69 66.36 57187.12 88888.00 2014-11-03 22:51:25.907 307 11314.76 66.39 57187.05 88888.00 2014-11-03 22:51:26.407 307 11314.82 66.41 57187.00 88888.00 2014-11-03 22:51:26.907 307 11314.89 66.42 57187.00 88888.00 2014-11-03 22:51:27.407 307 11314.96 66.50 57186.95 88888.00 2014-11-03 22:51:27.907 307 11315.08 66.55 57186.98 88888.00 2014-11-03 22:51:28.407 307 11315.17 66.55 57187.02 88888.00 2014-11-03 22:51:28.907 307 11315.13 66.59 57187.06 88888.00 2014-11-03 22:51:29.407 307 11315.16 66.61 57187.05 88888.00 2014-11-03 22:51:29.907 307 11315.22 66.66 57187.02 88888.00 2014-11-03 22:51:30.407 307 11315.30 66.69 57187.03 88888.00 2014-11-03 22:51:30.907 307 11315.37 66.71 57187.05 88888.00 2014-11-03 22:51:31.407 307 11315.42 66.75 57187.00 88888.00 2014-11-03 22:51:31.907 307 11315.51 66.79 57187.01 88888.00 2014-11-03 22:51:32.407 307 11315.53 66.84 57187.07 88888.00 2014-11-03 22:51:32.907 307 11315.59 66.88 57187.11 88888.00 2014-11-03 22:51:33.407 307 11315.60 66.88 57187.12 88888.00 2014-11-03 22:51:33.907 307 11315.66 66.93 57187.09 88888.00 2014-11-03 22:51:34.407 307 11315.78 66.96 57187.09 88888.00 2014-11-03 22:51:34.907 307 11315.83 67.03 57187.13 88888.00 2014-11-03 22:51:35.407 307 11315.91 67.10 57187.12 88888.00 2014-11-03 22:51:35.907 307 11315.99 67.09 57187.06 88888.00 2014-11-03 22:51:36.407 307 11316.05 67.08 57186.99 88888.00 2014-11-03 22:51:36.907 307 11316.14 67.16 57186.95 88888.00 2014-11-03 22:51:37.407 307 11316.20 67.22 57187.00 88888.00 2014-11-03 22:51:37.907 307 11316.28 67.16 57187.03 88888.00 2014-11-03 22:51:38.407 307 11316.32 67.15 57186.99 88888.00 2014-11-03 22:51:38.907 307 11316.40 67.20 57187.00 88888.00 2014-11-03 22:51:39.407 307 11316.45 67.24 57186.93 88888.00 2014-11-03 22:51:39.907 307 11316.46 67.27 57186.88 88888.00 2014-11-03 22:51:40.407 307 11316.52 67.28 57186.87 88888.00 2014-11-03 22:51:40.907 307 11316.55 67.32 57186.80 88888.00 2014-11-03 22:51:41.407 307 11316.60 67.31 57186.74 88888.00 2014-11-03 22:51:41.907 307 11316.66 67.37 57186.75 88888.00 2014-11-03 22:51:42.407 307 11316.69 67.41 57186.66 88888.00 2014-11-03 22:51:42.907 307 11316.75 67.44 57186.69 88888.00 2014-11-03 22:51:43.407 307 11316.77 67.45 57186.70 88888.00 2014-11-03 22:51:43.907 307 11316.83 67.47 57186.66 88888.00 2014-11-03 22:51:44.407 307 11316.87 67.51 57186.63 88888.00 2014-11-03 22:51:44.907 307 11316.88 67.55 57186.53 88888.00 2014-11-03 22:51:45.407 307 11316.92 67.58 57186.45 88888.00 2014-11-03 22:51:45.907 307 11316.94 67.64 57186.44 88888.00 2014-11-03 22:51:46.407 307 11316.98 67.69 57186.48 88888.00 2014-11-03 22:51:46.907 307 11316.98 67.69 57186.45 88888.00 2014-11-03 22:51:47.407 307 11317.02 67.71 57186.47 88888.00 2014-11-03 22:51:47.907 307 11317.05 67.75 57186.36 88888.00 2014-11-03 22:51:48.407 307 11317.10 67.82 57186.32 88888.00 2014-11-03 22:51:48.907 307 11317.15 67.86 57186.31 88888.00 2014-11-03 22:51:49.407 307 11317.20 67.90 57186.29 88888.00 2014-11-03 22:51:49.907 307 11317.30 67.99 57186.31 88888.00 2014-11-03 22:51:50.407 307 11317.35 68.02 57186.25 88888.00 2014-11-03 22:51:50.907 307 11317.36 68.07 57186.19 88888.00 2014-11-03 22:51:51.407 307 11317.42 68.13 57186.10 88888.00 2014-11-03 22:51:51.907 307 11317.47 68.17 57185.96 88888.00 2014-11-03 22:51:52.407 307 11317.56 68.22 57185.91 88888.00 2014-11-03 22:51:52.907 307 11317.59 68.25 57185.90 88888.00 2014-11-03 22:51:53.407 307 11317.64 68.27 57185.87 88888.00 2014-11-03 22:51:53.907 307 11317.74 68.32 57185.85 88888.00 2014-11-03 22:51:54.407 307 11317.79 68.34 57185.84 88888.00 2014-11-03 22:51:54.907 307 11317.81 68.43 57185.85 88888.00 2014-11-03 22:51:55.407 307 11317.89 68.51 57185.86 88888.00 2014-11-03 22:51:55.907 307 11317.96 68.54 57185.86 88888.00 2014-11-03 22:51:56.407 307 11317.96 68.58 57185.94 88888.00 2014-11-03 22:51:56.907 307 11317.85 68.59 57185.89 88888.00 2014-11-03 22:51:57.407 307 11317.94 68.63 57185.83 88888.00 2014-11-03 22:51:57.907 307 11318.10 68.70 57185.87 88888.00 2014-11-03 22:51:58.407 307 11318.21 68.77 57185.93 88888.00 2014-11-03 22:51:58.907 307 11318.26 68.84 57185.96 88888.00 2014-11-03 22:51:59.407 307 11318.29 68.92 57185.98 88888.00 2014-11-03 22:51:59.907 307 11318.31 69.01 57186.03 88888.00 2014-11-03 22:52:00.407 307 11318.38 69.06 57186.06 88888.00 2014-11-03 22:52:00.907 307 11318.42 69.09 57186.09 88888.00 2014-11-03 22:52:01.407 307 11318.47 69.14 57186.08 88888.00 2014-11-03 22:52:01.907 307 11318.54 69.24 57186.12 88888.00 2014-11-03 22:52:02.407 307 11318.62 69.27 57186.21 88888.00 2014-11-03 22:52:02.907 307 11318.68 69.28 57186.24 88888.00 2014-11-03 22:52:03.407 307 11318.74 69.34 57186.24 88888.00 2014-11-03 22:52:03.907 307 11318.79 69.46 57186.28 88888.00 2014-11-03 22:52:04.407 307 11318.83 69.49 57186.25 88888.00 2014-11-03 22:52:04.907 307 11318.90 69.52 57186.24 88888.00 2014-11-03 22:52:05.407 307 11318.96 69.60 57186.28 88888.00 2014-11-03 22:52:05.907 307 11319.04 69.66 57186.34 88888.00 2014-11-03 22:52:06.407 307 11319.12 69.69 57186.35 88888.00 2014-11-03 22:52:06.907 307 11319.17 69.79 57186.35 88888.00 2014-11-03 22:52:07.407 307 11319.23 69.79 57186.28 88888.00 2014-11-03 22:52:07.907 307 11319.24 69.79 57186.24 88888.00 2014-11-03 22:52:08.407 307 11319.31 69.85 57186.22 88888.00 2014-11-03 22:52:08.907 307 11319.38 69.94 57186.25 88888.00 2014-11-03 22:52:09.407 307 11319.44 69.99 57186.28 88888.00 2014-11-03 22:52:09.907 307 11319.54 70.01 57186.32 88888.00 2014-11-03 22:52:10.407 307 11319.60 70.04 57186.32 88888.00 2014-11-03 22:52:10.907 307 11319.65 70.07 57186.28 88888.00 2014-11-03 22:52:11.407 307 11319.73 70.09 57186.28 88888.00 2014-11-03 22:52:11.907 307 11319.72 70.14 57186.28 88888.00 2014-11-03 22:52:12.407 307 11319.73 70.15 57186.25 88888.00 2014-11-03 22:52:12.907 307 11319.79 70.20 57186.28 88888.00 2014-11-03 22:52:13.407 307 11319.86 70.26 57186.23 88888.00 2014-11-03 22:52:13.907 307 11319.93 70.36 57186.21 88888.00 2014-11-03 22:52:14.407 307 11319.94 70.37 57186.29 88888.00 2014-11-03 22:52:14.907 307 11319.97 70.38 57186.32 88888.00 2014-11-03 22:52:15.407 307 11320.07 70.43 57186.34 88888.00 2014-11-03 22:52:15.907 307 11320.08 70.52 57186.41 88888.00 2014-11-03 22:52:16.407 307 11320.14 70.54 57186.42 88888.00 2014-11-03 22:52:16.907 307 11320.23 70.60 57186.47 88888.00 2014-11-03 22:52:17.407 307 11320.22 70.61 57186.55 88888.00 2014-11-03 22:52:17.907 307 11320.31 70.63 57186.50 88888.00 2014-11-03 22:52:18.407 307 11320.37 70.65 57186.60 88888.00 2014-11-03 22:52:18.907 307 11320.39 70.74 57186.68 88888.00 2014-11-03 22:52:19.407 307 11320.44 70.75 57186.66 88888.00 2014-11-03 22:52:19.907 307 11320.46 70.84 57186.63 88888.00 2014-11-03 22:52:20.407 307 11320.55 70.88 57186.70 88888.00 2014-11-03 22:52:20.907 307 11320.64 70.91 57186.83 88888.00 2014-11-03 22:52:21.407 307 11320.60 70.92 57186.79 88888.00 2014-11-03 22:52:21.907 307 11320.55 71.01 57186.76 88888.00 2014-11-03 22:52:22.407 307 11320.62 71.04 57186.74 88888.00 2014-11-03 22:52:22.907 307 11320.67 71.02 57186.71 88888.00 2014-11-03 22:52:23.407 307 11320.71 71.09 57186.69 88888.00 2014-11-03 22:52:23.907 307 11320.77 71.17 57186.67 88888.00 2014-11-03 22:52:24.407 307 11320.86 71.19 57186.66 88888.00 2014-11-03 22:52:24.907 307 11320.86 71.22 57186.66 88888.00 2014-11-03 22:52:25.407 307 11320.90 71.25 57186.58 88888.00 2014-11-03 22:52:25.907 307 11320.98 71.26 57186.51 88888.00 2014-11-03 22:52:26.407 307 11321.00 71.33 57186.48 88888.00 2014-11-03 22:52:26.907 307 11321.05 71.35 57186.41 88888.00 2014-11-03 22:52:27.407 307 11321.09 71.38 57186.43 88888.00 2014-11-03 22:52:27.907 307 11321.14 71.39 57186.44 88888.00 2014-11-03 22:52:28.407 307 11321.19 71.43 57186.32 88888.00 2014-11-03 22:52:28.907 307 11321.18 71.46 57186.26 88888.00 2014-11-03 22:52:29.407 307 11321.23 71.44 57186.30 88888.00 2014-11-03 22:52:29.907 307 11321.26 71.46 57186.21 88888.00 2014-11-03 22:52:30.407 307 11321.27 71.51 57186.08 88888.00 2014-11-03 22:52:30.907 307 11321.27 71.52 57185.98 88888.00 2014-11-03 22:52:31.407 307 11321.32 71.51 57185.91 88888.00 2014-11-03 22:52:31.907 307 11321.33 71.54 57185.78 88888.00 2014-11-03 22:52:32.407 307 11321.39 71.53 57185.68 88888.00 2014-11-03 22:52:32.907 307 11321.45 71.51 57185.66 88888.00 2014-11-03 22:52:33.407 307 11321.45 71.53 57185.66 88888.00 2014-11-03 22:52:33.907 307 11321.46 71.58 57185.51 88888.00 2014-11-03 22:52:34.407 307 11321.47 71.62 57185.44 88888.00 2014-11-03 22:52:34.907 307 11321.46 71.66 57185.34 88888.00 2014-11-03 22:52:35.407 307 11321.52 71.69 57185.29 88888.00 2014-11-03 22:52:35.907 307 11321.54 71.67 57185.25 88888.00 2014-11-03 22:52:36.407 307 11321.54 71.71 57185.28 88888.00 2014-11-03 22:52:36.907 307 11321.52 71.74 57185.27 88888.00 2014-11-03 22:52:37.407 307 11321.55 71.74 57185.28 88888.00 2014-11-03 22:52:37.907 307 11321.57 71.73 57185.22 88888.00 2014-11-03 22:52:38.407 307 11321.57 71.77 57185.20 88888.00 2014-11-03 22:52:38.907 307 11321.57 71.77 57185.21 88888.00 2014-11-03 22:52:39.407 307 11321.56 71.81 57185.23 88888.00 2014-11-03 22:52:39.907 307 11321.59 71.84 57185.17 88888.00 2014-11-03 22:52:40.407 307 11321.56 71.85 57185.15 88888.00 2014-11-03 22:52:40.907 307 11321.54 71.88 57185.17 88888.00 2014-11-03 22:52:41.407 307 11321.59 71.91 57185.17 88888.00 2014-11-03 22:52:41.907 307 11321.61 71.92 57185.20 88888.00 2014-11-03 22:52:42.407 307 11321.61 71.94 57185.14 88888.00 2014-11-03 22:52:42.907 307 11321.55 71.93 57185.14 88888.00 2014-11-03 22:52:43.407 307 11321.57 71.94 57185.15 88888.00 2014-11-03 22:52:43.907 307 11321.60 71.90 57185.08 88888.00 2014-11-03 22:52:44.407 307 11321.60 71.90 57185.00 88888.00 2014-11-03 22:52:44.907 307 11321.61 71.91 57185.03 88888.00 2014-11-03 22:52:45.407 307 11321.61 71.90 57185.06 88888.00 2014-11-03 22:52:45.907 307 11321.63 71.90 57184.99 88888.00 2014-11-03 22:52:46.407 307 11321.61 71.90 57184.95 88888.00 2014-11-03 22:52:46.907 307 11321.66 71.87 57184.90 88888.00 2014-11-03 22:52:47.407 307 11321.63 71.86 57184.82 88888.00 2014-11-03 22:52:47.907 307 11321.63 71.86 57184.78 88888.00 2014-11-03 22:52:48.407 307 11321.63 71.85 57184.81 88888.00 2014-11-03 22:52:48.907 307 11321.59 71.81 57184.76 88888.00 2014-11-03 22:52:49.407 307 11321.59 71.84 57184.76 88888.00 2014-11-03 22:52:49.907 307 11321.60 71.85 57184.72 88888.00 2014-11-03 22:52:50.407 307 11321.62 71.83 57184.67 88888.00 2014-11-03 22:52:50.907 307 11321.62 71.83 57184.63 88888.00 2014-11-03 22:52:51.407 307 11321.62 71.81 57184.63 88888.00 2014-11-03 22:52:51.907 307 11321.63 71.80 57184.65 88888.00 2014-11-03 22:52:52.407 307 11321.62 71.77 57184.55 88888.00 2014-11-03 22:52:52.907 307 11321.62 71.79 57184.51 88888.00 2014-11-03 22:52:53.407 307 11321.63 71.78 57184.51 88888.00 2014-11-03 22:52:53.907 307 11321.60 71.83 57184.51 88888.00 2014-11-03 22:52:54.407 307 11321.60 71.84 57184.51 88888.00 2014-11-03 22:52:54.907 307 11321.55 71.83 57184.46 88888.00 2014-11-03 22:52:55.407 307 11321.56 71.85 57184.48 88888.00 2014-11-03 22:52:55.907 307 11321.56 71.87 57184.54 88888.00 2014-11-03 22:52:56.407 307 11321.54 71.88 57184.54 88888.00 2014-11-03 22:52:56.907 307 11321.55 71.86 57184.51 88888.00 2014-11-03 22:52:57.407 307 11321.57 71.83 57184.54 88888.00 2014-11-03 22:52:57.907 307 11321.61 71.83 57184.54 88888.00 2014-11-03 22:52:58.407 307 11321.59 71.87 57184.54 88888.00 2014-11-03 22:52:58.907 307 11321.61 71.84 57184.52 88888.00 2014-11-03 22:52:59.407 307 11321.63 71.90 57184.57 88888.00 2014-11-03 22:52:59.907 307 11321.61 71.97 57184.59 88888.00 2014-11-03 22:53:00.407 307 11321.63 71.97 57184.62 88888.00 2014-11-03 22:53:00.907 307 11321.67 71.98 57184.64 88888.00 2014-11-03 22:53:01.407 307 11321.64 72.00 57184.64 88888.00 2014-11-03 22:53:01.907 307 11321.67 71.97 57184.63 88888.00 2014-11-03 22:53:02.407 307 11321.68 71.96 57184.62 88888.00 2014-11-03 22:53:02.907 307 11321.73 71.98 57184.57 88888.00 2014-11-03 22:53:03.407 307 11321.74 72.00 57184.52 88888.00 2014-11-03 22:53:03.907 307 11321.75 71.99 57184.56 88888.00 2014-11-03 22:53:04.407 307 11321.76 72.05 57184.54 88888.00 2014-11-03 22:53:04.907 307 11321.75 72.05 57184.51 88888.00 2014-11-03 22:53:05.407 307 11321.78 72.04 57184.49 88888.00 2014-11-03 22:53:05.907 307 11321.78 72.03 57184.40 88888.00 2014-11-03 22:53:06.407 307 11321.76 71.98 57184.40 88888.00 2014-11-03 22:53:06.907 307 11321.71 71.97 57184.42 88888.00 2014-11-03 22:53:07.407 307 11321.73 71.99 57184.38 88888.00 2014-11-03 22:53:07.907 307 11321.74 71.98 57184.35 88888.00 2014-11-03 22:53:08.408 307 11321.76 72.00 57184.32 88888.00 2014-11-03 22:53:08.908 307 11321.73 71.99 57184.31 88888.00 2014-11-03 22:53:09.408 307 11321.68 71.98 57184.32 88888.00 2014-11-03 22:53:09.908 307 11321.67 71.98 57184.30 88888.00 2014-11-03 22:53:10.408 307 11321.67 71.93 57184.27 88888.00 2014-11-03 22:53:10.908 307 11321.67 71.96 57184.29 88888.00 2014-11-03 22:53:11.408 307 11321.62 71.96 57184.22 88888.00 2014-11-03 22:53:11.908 307 11321.61 71.96 57184.18 88888.00 2014-11-03 22:53:12.408 307 11321.62 71.98 57184.22 88888.00 2014-11-03 22:53:12.908 307 11321.67 71.97 57184.18 88888.00 2014-11-03 22:53:13.408 307 11321.69 72.03 57184.22 88888.00 2014-11-03 22:53:13.908 307 11321.64 72.04 57184.19 88888.00 2014-11-03 22:53:14.408 307 11321.61 72.04 57184.13 88888.00 2014-11-03 22:53:14.908 307 11321.61 72.01 57184.14 88888.00 2014-11-03 22:53:15.408 307 11321.64 72.04 57184.14 88888.00 2014-11-03 22:53:15.908 307 11321.60 72.00 57184.18 88888.00 2014-11-03 22:53:16.408 307 11321.59 72.00 57184.13 88888.00 2014-11-03 22:53:16.908 307 11321.59 72.03 57184.10 88888.00 2014-11-03 22:53:17.408 307 11321.59 72.01 57184.05 88888.00 2014-11-03 22:53:17.908 307 11321.55 72.06 57184.07 88888.00 2014-11-03 22:53:18.408 307 11321.59 72.07 57184.05 88888.00 2014-11-03 22:53:18.908 307 11321.56 72.06 57184.03 88888.00 2014-11-03 22:53:19.408 307 11321.52 72.06 57183.94 88888.00 2014-11-03 22:53:19.908 307 11321.54 72.05 57183.97 88888.00 2014-11-03 22:53:20.408 307 11321.53 72.03 57184.00 88888.00 2014-11-03 22:53:20.908 307 11321.53 72.01 57183.99 88888.00 2014-11-03 22:53:21.408 307 11321.50 72.00 57183.93 88888.00 2014-11-03 22:53:21.908 307 11321.50 71.99 57183.91 88888.00 2014-11-03 22:53:22.408 307 11321.52 71.99 57183.92 88888.00 2014-11-03 22:53:22.908 307 11321.48 72.01 57183.93 88888.00 2014-11-03 22:53:23.408 307 11321.48 72.01 57183.95 88888.00 2014-11-03 22:53:23.908 307 11321.52 72.03 57184.00 88888.00 2014-11-03 22:53:24.408 307 11321.49 72.05 57184.05 88888.00 2014-11-03 22:53:24.908 307 11321.47 71.99 57184.04 88888.00 2014-11-03 22:53:25.408 307 11321.47 71.98 57184.00 88888.00 2014-11-03 22:53:25.908 307 11321.45 71.94 57184.01 88888.00 2014-11-03 22:53:26.408 307 11321.42 71.98 57184.14 88888.00 2014-11-03 22:53:26.908 307 11321.40 72.01 57184.18 88888.00 2014-11-03 22:53:27.408 307 11321.36 72.03 57184.07 88888.00 2014-11-03 22:53:27.908 307 11321.41 72.01 57184.05 88888.00 2014-11-03 22:53:28.408 307 11321.40 71.99 57184.12 88888.00 2014-11-03 22:53:28.908 307 11321.38 71.99 57184.09 88888.00 2014-11-03 22:53:29.408 307 11321.36 71.97 57184.06 88888.00 2014-11-03 22:53:29.908 307 11321.33 72.00 57184.07 88888.00 2014-11-03 22:53:30.408 307 11321.33 72.00 57184.04 88888.00 2014-11-03 22:53:30.908 307 11321.34 72.05 57184.16 88888.00 2014-11-03 22:53:31.408 307 11321.36 72.01 57184.17 88888.00 2014-11-03 22:53:31.908 307 11321.39 72.04 57184.17 88888.00 2014-11-03 22:53:32.408 307 11321.36 72.04 57184.11 88888.00 2014-11-03 22:53:32.908 307 11321.38 72.04 57184.11 88888.00 2014-11-03 22:53:33.408 307 11321.38 72.05 57184.19 88888.00 2014-11-03 22:53:33.908 307 11321.33 72.01 57184.11 88888.00 2014-11-03 22:53:34.408 307 11321.35 71.97 57184.09 88888.00 2014-11-03 22:53:34.908 307 11321.30 72.01 57184.12 88888.00 2014-11-03 22:53:35.408 307 11321.33 71.98 57184.13 88888.00 2014-11-03 22:53:35.908 307 11321.34 71.98 57184.05 88888.00 2014-11-03 22:53:36.408 307 11321.34 72.03 57184.14 88888.00 2014-11-03 22:53:36.908 307 11321.32 72.06 57184.14 88888.00 2014-11-03 22:53:37.408 307 11321.33 72.06 57184.17 88888.00 2014-11-03 22:53:37.908 307 11321.36 72.10 57184.24 88888.00 2014-11-03 22:53:38.408 307 11321.36 72.11 57184.26 88888.00 2014-11-03 22:53:38.908 307 11321.38 72.08 57184.35 88888.00 2014-11-03 22:53:39.408 307 11321.33 72.13 57184.42 88888.00 2014-11-03 22:53:39.908 307 11321.33 72.14 57184.48 88888.00 2014-11-03 22:53:40.408 307 11321.30 72.17 57184.44 88888.00 2014-11-03 22:53:40.908 307 11321.28 72.18 57184.48 88888.00 2014-11-03 22:53:41.408 307 11321.29 72.14 57184.51 88888.00 2014-11-03 22:53:41.908 307 11321.28 72.18 57184.57 88888.00 2014-11-03 22:53:42.408 307 11321.23 72.22 57184.59 88888.00 2014-11-03 22:53:42.908 307 11321.19 72.20 57184.65 88888.00 2014-11-03 22:53:43.408 307 11321.18 72.18 57184.67 88888.00 2014-11-03 22:53:43.908 307 11321.18 72.14 57184.68 88888.00 2014-11-03 22:53:44.408 307 11321.15 72.14 57184.70 88888.00 2014-11-03 22:53:44.908 307 11321.18 72.17 57184.70 88888.00 2014-11-03 22:53:45.408 307 11321.22 72.19 57184.61 88888.00 2014-11-03 22:53:45.908 307 11321.26 72.19 57184.54 88888.00 2014-11-03 22:53:46.408 307 11321.25 72.08 57184.46 88888.00 2014-11-03 22:53:46.908 307 11321.28 72.08 57184.37 88888.00 2014-11-03 22:53:47.408 307 11321.30 72.08 57184.32 88888.00 2014-11-03 22:53:47.908 307 11321.34 72.05 57184.27 88888.00 2014-11-03 22:53:48.408 307 11321.36 72.06 57184.18 88888.00 2014-11-03 22:53:48.908 307 11321.42 72.05 57184.16 88888.00 2014-11-03 22:53:49.408 307 11321.47 72.03 57184.07 88888.00 2014-11-03 22:53:49.908 307 11321.45 72.00 57183.86 88888.00 2014-11-03 22:53:50.408 307 11321.42 72.01 57183.75 88888.00 2014-11-03 22:53:50.908 307 11321.41 72.00 57183.74 88888.00 2014-11-03 22:53:51.408 307 11321.43 71.99 57183.64 88888.00 2014-11-03 22:53:51.908 307 11321.49 71.97 57183.47 88888.00 2014-11-03 22:53:52.408 307 11321.43 71.97 57183.37 88888.00 2014-11-03 22:53:52.908 307 11321.47 71.87 57183.28 88888.00 2014-11-03 22:53:53.408 307 11321.48 71.84 57183.23 88888.00 2014-11-03 22:53:53.908 307 11321.43 71.86 57183.27 88888.00 2014-11-03 22:53:54.408 307 11321.34 71.84 57183.22 88888.00 2014-11-03 22:53:54.908 307 11321.33 71.80 57183.15 88888.00 2014-11-03 22:53:55.408 307 11321.29 71.79 57183.13 88888.00 2014-11-03 22:53:55.908 307 11321.26 71.72 57183.08 88888.00 2014-11-03 22:53:56.408 307 11321.18 71.66 57183.07 88888.00 2014-11-03 22:53:56.908 307 11321.15 71.59 57183.09 88888.00 2014-11-03 22:53:57.408 307 11321.14 71.63 57183.08 88888.00 2014-11-03 22:53:57.908 307 11321.09 71.58 57183.05 88888.00 2014-11-03 22:53:58.408 307 11321.06 71.58 57183.05 88888.00 2014-11-03 22:53:58.908 307 11321.02 71.57 57183.07 88888.00 2014-11-03 22:53:59.408 307 11321.04 71.56 57182.98 88888.00 2014-11-03 22:53:59.908 307 11321.04 71.54 57182.97 88888.00 2014-11-03 22:54:00.408 307 11320.99 71.49 57182.91 88888.00 2014-11-03 22:54:00.908 307 11320.94 71.44 57182.87 88888.00 2014-11-03 22:54:01.408 307 11320.91 71.42 57182.91 88888.00 2014-11-03 22:54:01.908 307 11320.92 71.40 57182.92 88888.00 2014-11-03 22:54:02.408 307 11320.90 71.38 57182.91 88888.00 2014-11-03 22:54:02.908 307 11320.92 71.38 57182.82 88888.00 2014-11-03 22:54:03.408 307 11320.87 71.36 57182.75 88888.00 2014-11-03 22:54:03.908 307 11320.86 71.31 57182.75 88888.00 2014-11-03 22:54:04.408 307 11320.90 71.30 57182.72 88888.00 2014-11-03 22:54:04.908 307 11320.86 71.28 57182.71 88888.00 2014-11-03 22:54:05.408 307 11320.86 71.29 57182.68 88888.00 2014-11-03 22:54:05.908 307 11320.86 71.19 57182.66 88888.00 2014-11-03 22:54:06.408 307 11320.87 71.20 57182.69 88888.00 2014-11-03 22:54:06.908 307 11320.92 71.22 57182.71 88888.00 2014-11-03 22:54:07.408 307 11320.92 71.20 57182.65 88888.00 2014-11-03 22:54:07.908 307 11320.87 71.18 57182.60 88888.00 2014-11-03 22:54:08.408 307 11320.88 71.19 57182.56 88888.00 2014-11-03 22:54:08.908 307 11320.90 71.20 57182.55 88888.00 2014-11-03 22:54:09.408 307 11320.88 71.17 57182.51 88888.00 2014-11-03 22:54:09.908 307 11320.90 71.11 57182.50 88888.00 2014-11-03 22:54:10.408 307 11320.93 71.15 57182.46 88888.00 2014-11-03 22:54:10.908 307 11320.88 71.16 57182.40 88888.00 2014-11-03 22:54:11.408 307 11320.90 71.19 57182.39 88888.00 2014-11-03 22:54:11.908 307 11320.90 71.15 57182.34 88888.00 2014-11-03 22:54:12.408 307 11320.92 71.13 57182.40 88888.00 2014-11-03 22:54:12.908 307 11320.90 71.12 57182.49 88888.00 2014-11-03 22:54:13.408 307 11320.86 71.10 57182.56 88888.00 2014-11-03 22:54:13.908 307 11320.86 71.09 57182.56 88888.00 2014-11-03 22:54:14.408 307 11320.86 71.09 57182.53 88888.00 2014-11-03 22:54:14.908 307 11320.88 71.06 57182.53 88888.00 2014-11-03 22:54:15.408 307 11320.84 71.05 57182.56 88888.00 2014-11-03 22:54:15.908 307 11320.84 71.04 57182.58 88888.00 2014-11-03 22:54:16.408 307 11320.86 71.02 57182.66 88888.00 2014-11-03 22:54:16.908 307 11320.86 70.99 57182.64 88888.00 2014-11-03 22:54:17.408 307 11320.84 70.97 57182.66 88888.00 2014-11-03 22:54:17.908 307 11320.84 70.94 57182.68 88888.00 2014-11-03 22:54:18.408 307 11320.81 70.92 57182.66 88888.00 2014-11-03 22:54:18.908 307 11320.79 70.92 57182.70 88888.00 2014-11-03 22:54:19.408 307 11320.81 70.92 57182.70 88888.00 2014-11-03 22:54:19.908 307 11320.77 70.92 57182.66 88888.00 2014-11-03 22:54:20.408 307 11320.77 70.89 57182.70 88888.00 2014-11-03 22:54:20.908 307 11320.74 70.86 57182.72 88888.00 2014-11-03 22:54:21.408 307 11320.80 70.84 57182.73 88888.00 2014-11-03 22:54:21.908 307 11320.88 70.84 57182.71 88888.00 2014-11-03 22:54:22.408 307 11320.95 70.77 57182.64 88888.00 2014-11-03 22:54:22.908 307 11320.88 70.74 57182.60 88888.00 2014-11-03 22:54:23.408 307 11320.86 70.77 57182.59 88888.00 2014-11-03 22:54:23.908 307 11320.91 70.78 57182.60 88888.00 2014-11-03 22:54:24.408 307 11320.90 70.79 57182.59 88888.00 2014-11-03 22:54:24.908 307 11320.91 70.76 57182.56 88888.00 2014-11-03 22:54:25.408 307 11320.92 70.72 57182.55 88888.00 2014-11-03 22:54:25.908 307 11320.90 70.68 57182.56 88888.00 2014-11-03 22:54:26.408 307 11320.91 70.63 57182.53 88888.00 2014-11-03 22:54:26.908 307 11320.91 70.61 57182.55 88888.00 2014-11-03 22:54:27.408 307 11320.93 70.64 57182.53 88888.00 2014-11-03 22:54:27.908 307 11320.91 70.64 57182.50 88888.00 2014-11-03 22:54:28.408 307 11320.92 70.63 57182.55 88888.00 2014-11-03 22:54:28.908 307 11320.91 70.62 57182.58 88888.00 2014-11-03 22:54:29.408 307 11320.91 70.60 57182.63 88888.00 2014-11-03 22:54:29.908 307 11320.88 70.60 57182.60 88888.00 2014-11-03 22:54:30.408 307 11320.84 70.58 57182.68 88888.00 2014-11-03 22:54:30.908 307 11320.86 70.57 57182.72 88888.00 2014-11-03 22:54:31.408 307 11320.87 70.51 57182.75 88888.00 2014-11-03 22:54:31.908 307 11320.84 70.49 57182.79 88888.00 2014-11-03 22:54:32.408 307 11320.77 70.50 57182.83 88888.00 2014-11-03 22:54:32.908 307 11320.79 70.54 57182.91 88888.00 2014-11-03 22:54:33.408 307 11320.76 70.54 57182.96 88888.00 2014-11-03 22:54:33.908 307 11320.72 70.54 57183.02 88888.00 2014-11-03 22:54:34.408 307 11320.77 70.60 57183.11 88888.00 2014-11-03 22:54:34.908 307 11320.77 70.56 57183.10 88888.00 2014-11-03 22:54:35.408 307 11320.78 70.54 57183.17 88888.00 2014-11-03 22:54:35.908 307 11320.78 70.54 57183.24 88888.00 2014-11-03 22:54:36.408 307 11320.79 70.54 57183.34 88888.00 2014-11-03 22:54:36.908 307 11320.79 70.51 57183.48 88888.00 2014-11-03 22:54:37.408 307 11320.80 70.54 57183.53 88888.00 2014-11-03 22:54:37.908 307 11320.85 70.55 57183.53 88888.00 2014-11-03 22:54:38.408 307 11320.85 70.57 57183.62 88888.00 2014-11-03 22:54:38.908 307 11320.84 70.57 57183.69 88888.00 2014-11-03 22:54:39.408 307 11320.83 70.52 57183.80 88888.00 2014-11-03 22:54:39.908 307 11320.80 70.55 57183.90 88888.00 2014-11-03 22:54:40.408 307 11320.86 70.58 57183.91 88888.00 2014-11-03 22:54:40.908 307 11320.92 70.58 57183.91 88888.00 2014-11-03 22:54:41.408 307 11320.93 70.52 57183.93 88888.00 2014-11-03 22:54:41.908 307 11320.95 70.55 57184.01 88888.00 2014-11-03 22:54:42.408 307 11320.99 70.56 57184.05 88888.00 2014-11-03 22:54:42.908 307 11321.05 70.55 57184.07 88888.00 2014-11-03 22:54:43.408 307 11321.08 70.51 57184.14 88888.00 2014-11-03 22:54:43.908 307 11321.12 70.51 57184.19 88888.00 2014-11-03 22:54:44.408 307 11321.14 70.55 57184.27 88888.00 2014-11-03 22:54:44.908 307 11321.14 70.55 57184.30 88888.00 2014-11-03 22:54:45.408 307 11321.16 70.57 57184.27 88888.00 2014-11-03 22:54:45.908 307 11321.20 70.58 57184.37 88888.00 2014-11-03 22:54:46.408 307 11321.22 70.58 57184.42 88888.00 2014-11-03 22:54:46.908 307 11321.27 70.56 57184.45 88888.00 2014-11-03 22:54:47.408 307 11321.32 70.55 57184.50 88888.00 2014-11-03 22:54:47.908 307 11321.35 70.57 57184.55 88888.00 2014-11-03 22:54:48.408 307 11321.36 70.55 57184.63 88888.00 2014-11-03 22:54:48.908 307 11321.40 70.51 57184.71 88888.00 2014-11-03 22:54:49.408 307 11321.38 70.49 57184.75 88888.00 2014-11-03 22:54:49.908 307 11321.42 70.49 57184.86 88888.00 2014-11-03 22:54:50.408 307 11321.39 70.51 57184.87 88888.00 2014-11-03 22:54:50.908 307 11321.41 70.55 57184.96 88888.00 2014-11-03 22:54:51.408 307 11321.47 70.54 57185.01 88888.00 2014-11-03 22:54:51.908 307 11321.43 70.56 57185.10 88888.00 2014-11-03 22:54:52.408 307 11321.47 70.58 57185.16 88888.00 2014-11-03 22:54:52.908 307 11321.53 70.60 57185.23 88888.00 2014-11-03 22:54:53.408 307 11321.60 70.57 57185.34 88888.00 2014-11-03 22:54:53.908 307 11321.56 70.55 57185.45 88888.00 2014-11-03 22:54:54.408 307 11321.54 70.58 57185.52 88888.00 2014-11-03 22:54:54.908 307 11321.54 70.63 57185.54 88888.00 2014-11-03 22:54:55.408 307 11321.61 70.60 57185.70 88888.00 2014-11-03 22:54:55.908 307 11321.63 70.62 57185.79 88888.00 2014-11-03 22:54:56.408 307 11321.67 70.64 57185.81 88888.00 2014-11-03 22:54:56.908 307 11321.70 70.65 57185.91 88888.00 2014-11-03 22:54:57.408 307 11321.78 70.69 57185.98 88888.00 2014-11-03 22:54:57.908 307 11321.82 70.71 57186.09 88888.00 2014-11-03 22:54:58.408 307 11321.82 70.71 57186.15 88888.00 2014-11-03 22:54:58.908 307 11321.88 70.76 57186.24 88888.00 2014-11-03 22:54:59.408 307 11321.91 70.83 57186.32 88888.00 2014-11-03 22:54:59.908 307 11321.97 70.88 57186.40 88888.00 2014-11-03 22:55:00.408 307 11322.04 70.89 57186.44 88888.00 2014-11-03 22:55:00.908 307 11322.08 70.91 57186.48 88888.00 2014-11-03 22:55:01.408 307 11322.10 70.91 57186.56 88888.00 2014-11-03 22:55:01.908 307 11322.16 70.92 57186.62 88888.00 2014-11-03 22:55:02.408 307 11322.19 70.96 57186.67 88888.00 2014-11-03 22:55:02.908 307 11322.26 70.98 57186.79 88888.00 2014-11-03 22:55:03.408 307 11322.33 71.02 57186.92 88888.00 2014-11-03 22:55:03.908 307 11322.37 71.02 57186.94 88888.00 2014-11-03 22:55:04.408 307 11322.39 71.04 57186.98 88888.00 2014-11-03 22:55:04.908 307 11322.46 71.08 57187.02 88888.00 2014-11-03 22:55:05.408 307 11322.48 71.11 57187.15 88888.00 2014-11-03 22:55:05.908 307 11322.52 71.12 57187.24 88888.00 2014-11-03 22:55:06.408 307 11322.55 71.13 57187.28 88888.00 2014-11-03 22:55:06.908 307 11322.58 71.18 57187.38 88888.00 2014-11-03 22:55:07.408 307 11322.59 71.19 57187.46 88888.00 2014-11-03 22:55:07.908 307 11322.60 71.22 57187.52 88888.00 2014-11-03 22:55:08.408 307 11322.69 71.25 57187.59 88888.00 2014-11-03 22:55:08.908 307 11322.72 71.28 57187.71 88888.00 2014-11-03 22:55:09.408 307 11322.73 71.23 57187.79 88888.00 2014-11-03 22:55:09.908 307 11322.74 71.30 57187.89 88888.00 2014-11-03 22:55:10.408 307 11322.78 71.35 57187.98 88888.00 2014-11-03 22:55:10.908 307 11322.77 71.39 57188.05 88888.00 2014-11-03 22:55:11.408 307 11322.72 71.42 57188.15 88888.00 2014-11-03 22:55:11.908 307 11322.77 71.43 57188.28 88888.00 2014-11-03 22:55:12.408 307 11322.77 71.49 57188.41 88888.00 2014-11-03 22:55:12.908 307 11322.77 71.52 57188.53 88888.00 2014-11-03 22:55:13.408 307 11322.85 71.57 57188.66 88888.00 2014-11-03 22:55:13.908 307 11322.84 71.56 57188.74 88888.00 2014-11-03 22:55:14.408 307 11322.84 71.60 57188.85 88888.00 2014-11-03 22:55:14.908 307 11322.87 71.64 57188.94 88888.00 2014-11-03 22:55:15.408 307 11322.88 71.67 57189.01 88888.00 2014-11-03 22:55:15.908 307 11322.91 71.70 57189.17 88888.00 2014-11-03 22:55:16.408 307 11322.93 71.73 57189.30 88888.00 2014-11-03 22:55:16.908 307 11322.98 71.76 57189.33 88888.00 2014-11-03 22:55:17.408 307 11322.99 71.79 57189.40 88888.00 2014-11-03 22:55:17.908 307 11323.03 71.83 57189.53 88888.00 2014-11-03 22:55:18.408 307 11322.96 71.87 57189.68 88888.00 2014-11-03 22:55:18.908 307 11322.96 71.85 57189.76 88888.00 2014-11-03 22:55:19.408 307 11322.95 71.88 57189.94 88888.00 2014-11-03 22:55:19.908 307 11322.99 71.97 57190.08 88888.00 2014-11-03 22:55:20.408 307 11323.03 72.05 57190.14 88888.00 2014-11-03 22:55:20.908 307 11323.07 72.10 57190.22 88888.00 2014-11-03 22:55:21.408 307 11323.10 72.07 57190.35 88888.00 2014-11-03 22:55:21.908 307 11323.12 72.12 57190.41 88888.00 2014-11-03 22:55:22.408 307 11323.12 72.15 57190.45 88888.00 2014-11-03 22:55:22.908 307 11323.14 72.17 57190.61 88888.00 2014-11-03 22:55:23.408 307 11323.20 72.18 57190.75 88888.00 2014-11-03 22:55:23.908 307 11323.24 72.26 57190.78 88888.00 2014-11-03 22:55:24.408 307 11323.26 72.31 57190.87 88888.00 2014-11-03 22:55:24.908 307 11323.30 72.34 57191.01 88888.00 2014-11-03 22:55:25.408 307 11323.30 72.37 57191.05 88888.00 2014-11-03 22:55:25.908 307 11323.28 72.37 57191.07 88888.00 2014-11-03 22:55:26.408 307 11323.30 72.33 57191.12 88888.00 2014-11-03 22:55:26.908 307 11323.31 72.37 57191.25 88888.00 2014-11-03 22:55:27.408 307 11323.37 72.40 57191.31 88888.00 2014-11-03 22:55:27.908 307 11323.42 72.44 57191.41 88888.00 2014-11-03 22:55:28.408 307 11323.37 72.47 57191.45 88888.00 2014-11-03 22:55:28.908 307 11323.38 72.53 57191.56 88888.00 2014-11-03 22:55:29.408 307 11323.42 72.59 57191.68 88888.00 2014-11-03 22:55:29.908 307 11323.54 72.67 57191.82 88888.00 2014-11-03 22:55:30.408 307 11323.50 72.69 57192.01 88888.00 2014-11-03 22:55:30.908 307 11323.54 72.73 57192.10 88888.00 2014-11-03 22:55:31.408 307 11323.51 72.79 57192.20 88888.00 2014-11-03 22:55:31.908 307 11323.55 72.86 57192.29 88888.00 2014-11-03 22:55:32.408 307 11323.56 72.92 57192.47 88888.00 2014-11-03 22:55:32.908 307 11323.52 73.01 57192.65 88888.00 2014-11-03 22:55:33.408 307 11323.55 73.09 57192.87 88888.00 2014-11-03 22:55:33.908 307 11323.64 73.15 57193.05 88888.00 2014-11-03 22:55:34.408 307 11323.64 73.19 57193.18 88888.00 2014-11-03 22:55:34.908 307 11323.61 73.29 57193.34 88888.00 2014-11-03 22:55:35.408 307 11323.59 73.37 57193.51 88888.00 2014-11-03 22:55:35.908 307 11323.63 73.39 57193.67 88888.00 2014-11-03 22:55:36.408 307 11323.69 73.47 57193.91 88888.00 2014-11-03 22:55:36.908 307 11323.73 73.58 57194.08 88888.00 2014-11-03 22:55:37.408 307 11323.71 73.63 57194.26 88888.00 2014-11-03 22:55:37.908 307 11323.71 73.67 57194.38 88888.00 2014-11-03 22:55:38.408 307 11323.75 73.74 57194.54 88888.00 2014-11-03 22:55:38.908 307 11323.79 73.78 57194.73 88888.00 2014-11-03 22:55:39.408 307 11323.80 73.88 57194.94 88888.00 2014-11-03 22:55:39.908 307 11323.84 73.97 57195.10 88888.00 2014-11-03 22:55:40.408 307 11323.87 74.05 57195.24 88888.00 2014-11-03 22:55:40.908 307 11323.92 74.11 57195.40 88888.00 2014-11-03 22:55:41.408 307 11323.93 74.16 57195.48 88888.00 2014-11-03 22:55:41.908 307 11323.97 74.25 57195.68 88888.00 2014-11-03 22:55:42.408 307 11324.00 74.31 57195.93 88888.00 2014-11-03 22:55:42.908 307 11324.06 74.39 57196.10 88888.00 2014-11-03 22:55:43.408 307 11324.08 74.45 57196.16 88888.00 2014-11-03 22:55:43.908 307 11324.11 74.49 57196.24 88888.00 2014-11-03 22:55:44.408 307 11324.11 74.51 57196.38 88888.00 2014-11-03 22:55:44.908 307 11324.16 74.52 57196.52 88888.00 2014-11-03 22:55:45.408 307 11324.21 74.57 57196.56 88888.00 2014-11-03 22:55:45.908 307 11324.25 74.63 57196.68 88888.00 2014-11-03 22:55:46.408 307 11324.27 74.68 57196.75 88888.00 2014-11-03 22:55:46.908 307 11324.25 74.68 57196.77 88888.00 2014-11-03 22:55:47.408 307 11324.26 74.76 57196.84 88888.00 2014-11-03 22:55:47.908 307 11324.25 74.76 57196.97 88888.00 2014-11-03 22:55:48.408 307 11324.27 74.83 57197.15 88888.00 2014-11-03 22:55:48.908 307 11324.31 74.87 57197.28 88888.00 2014-11-03 22:55:49.408 307 11324.34 74.92 57197.34 88888.00 2014-11-03 22:55:49.908 307 11324.34 74.90 57197.44 88888.00 2014-11-03 22:55:50.408 307 11324.32 74.97 57197.55 88888.00 2014-11-03 22:55:50.908 307 11324.30 75.00 57197.64 88888.00 2014-11-03 22:55:51.408 307 11324.26 75.00 57197.79 88888.00 2014-11-03 22:55:51.908 307 11324.30 75.03 57197.98 88888.00 2014-11-03 22:55:52.408 307 11324.28 75.12 57198.11 88888.00 2014-11-03 22:55:52.908 307 11324.32 75.21 57198.22 88888.00 2014-11-03 22:55:53.408 307 11324.34 75.25 57198.38 88888.00 2014-11-03 22:55:53.908 307 11324.33 75.33 57198.50 88888.00 2014-11-03 22:55:54.408 307 11324.32 75.40 57198.63 88888.00 2014-11-03 22:55:54.908 307 11324.32 75.41 57198.74 88888.00 2014-11-03 22:55:55.408 307 11324.37 75.43 57198.84 88888.00 2014-11-03 22:55:55.908 307 11324.40 75.50 57198.99 88888.00 2014-11-03 22:55:56.408 307 11324.42 75.58 57199.16 88888.00 2014-11-03 22:55:56.908 307 11324.46 75.66 57199.34 88888.00 2014-11-03 22:55:57.408 307 11324.45 75.68 57199.50 88888.00 2014-11-03 22:55:57.908 307 11324.46 75.72 57199.54 88888.00 2014-11-03 22:55:58.408 307 11324.47 75.80 57199.61 88888.00 2014-11-03 22:55:58.908 307 11324.47 75.85 57199.74 88888.00 2014-11-03 22:55:59.408 307 11324.47 75.86 57199.82 88888.00 2014-11-03 22:55:59.908 307 11324.52 75.91 57199.88 88888.00 2014-11-03 22:56:00.408 307 11324.52 75.93 57200.03 88888.00 2014-11-03 22:56:00.908 307 11324.53 75.98 57200.18 88888.00 2014-11-03 22:56:01.408 307 11324.49 75.99 57200.25 88888.00 2014-11-03 22:56:01.908 307 11324.47 76.06 57200.41 88888.00 2014-11-03 22:56:02.408 307 11324.47 76.18 57200.53 88888.00 2014-11-03 22:56:02.908 307 11324.51 76.20 57200.55 88888.00 2014-11-03 22:56:03.408 307 11324.58 76.21 57200.57 88888.00 2014-11-03 22:56:03.908 307 11324.59 76.26 57200.70 88888.00 2014-11-03 22:56:04.408 307 11324.53 76.34 57200.81 88888.00 2014-11-03 22:56:04.908 307 11324.53 76.36 57200.85 88888.00 2014-11-03 22:56:05.408 307 11324.53 76.40 57200.97 88888.00 2014-11-03 22:56:05.908 307 11324.51 76.42 57201.06 88888.00 2014-11-03 22:56:06.408 307 11324.51 76.49 57201.14 88888.00 2014-11-03 22:56:06.908 307 11324.51 76.55 57201.25 88888.00 2014-11-03 22:56:07.408 307 11324.48 76.57 57201.40 88888.00 2014-11-03 22:56:07.908 307 11324.48 76.60 57201.57 88888.00 2014-11-03 22:56:08.408 307 11324.42 76.63 57201.57 88888.00 2014-11-03 22:56:08.908 307 11324.44 76.67 57201.63 88888.00 2014-11-03 22:56:09.408 307 11324.47 76.69 57201.79 88888.00 2014-11-03 22:56:09.908 307 11324.48 76.76 57201.96 88888.00 2014-11-03 22:56:10.408 307 11324.44 76.81 57202.08 88888.00 2014-11-03 22:56:10.908 307 11324.38 76.88 57202.15 88888.00 2014-11-03 22:56:11.408 307 11324.37 76.93 57202.15 88888.00 2014-11-03 22:56:11.908 307 11324.38 76.98 57202.21 88888.00 2014-11-03 22:56:12.408 307 11324.38 76.96 57202.30 88888.00 2014-11-03 22:56:12.908 307 11324.37 77.01 57202.35 88888.00 2014-11-03 22:56:13.408 307 11324.39 77.08 57202.43 88888.00 2014-11-03 22:56:13.908 307 11324.34 77.11 57202.52 88888.00 2014-11-03 22:56:14.408 307 11324.31 77.14 57202.55 88888.00 2014-11-03 22:56:14.908 307 11324.27 77.16 57202.69 88888.00 2014-11-03 22:56:15.408 307 11324.26 77.20 57202.75 88888.00 2014-11-03 22:56:15.908 307 11324.21 77.17 57202.80 88888.00 2014-11-03 22:56:16.408 307 11324.24 77.20 57202.87 88888.00 2014-11-03 22:56:16.908 307 11324.28 77.23 57202.87 88888.00 2014-11-03 22:56:17.408 307 11324.26 77.25 57202.93 88888.00 2014-11-03 22:56:17.908 307 11324.20 77.32 57203.03 88888.00 2014-11-03 22:56:18.408 307 11324.14 77.34 57203.03 88888.00 2014-11-03 22:56:18.908 307 11324.07 77.34 57203.07 88888.00 2014-11-03 22:56:19.408 307 11324.01 77.34 57203.16 88888.00 2014-11-03 22:56:19.908 307 11324.03 77.37 57203.18 88888.00 2014-11-03 22:56:20.408 307 11324.01 77.37 57203.22 88888.00 2014-11-03 22:56:20.908 307 11323.93 77.42 57203.29 88888.00 2014-11-03 22:56:21.408 307 11323.91 77.48 57203.36 88888.00 2014-11-03 22:56:21.908 307 11323.89 77.50 57203.45 88888.00 2014-11-03 22:56:22.408 307 11323.87 77.48 57203.56 88888.00 2014-11-03 22:56:22.908 307 11323.79 77.49 57203.56 88888.00 2014-11-03 22:56:23.408 307 11323.71 77.51 57203.63 88888.00 2014-11-03 22:56:23.908 307 11323.69 77.56 57203.70 88888.00 2014-11-03 22:56:24.408 307 11323.65 77.61 57203.69 88888.00 2014-11-03 22:56:24.908 307 11323.64 77.62 57203.77 88888.00 2014-11-03 22:56:25.408 307 11323.65 77.62 57203.91 88888.00 2014-11-03 22:56:25.908 307 11323.59 77.71 57204.02 88888.00 2014-11-03 22:56:26.408 307 11323.49 77.73 57204.10 88888.00 2014-11-03 22:56:26.908 307 11323.47 77.72 57204.13 88888.00 2014-11-03 22:56:27.408 307 11323.45 77.71 57204.14 88888.00 2014-11-03 22:56:27.908 307 11323.45 77.76 57204.18 88888.00 2014-11-03 22:56:28.408 307 11323.41 77.78 57204.19 88888.00 2014-11-03 22:56:28.908 307 11323.37 77.84 57204.33 88888.00 2014-11-03 22:56:29.408 307 11323.33 77.85 57204.44 88888.00 2014-11-03 22:56:29.908 307 11323.23 77.86 57204.52 88888.00 2014-11-03 22:56:30.408 307 11323.22 77.88 57204.59 88888.00 2014-11-03 22:56:30.908 307 11323.17 77.89 57204.57 88888.00 2014-11-03 22:56:31.408 307 11323.15 77.89 57204.57 88888.00 2014-11-03 22:56:31.908 307 11323.13 77.86 57204.67 88888.00 2014-11-03 22:56:32.408 307 11323.10 77.86 57204.71 88888.00 2014-11-03 22:56:32.908 307 11323.02 77.85 57204.71 88888.00 2014-11-03 22:56:33.409 307 11322.98 77.90 57204.73 88888.00 2014-11-03 22:56:33.909 307 11322.92 77.90 57204.76 88888.00 2014-11-03 22:56:34.409 307 11322.80 77.88 57204.78 88888.00 2014-11-03 22:56:34.909 307 11322.78 77.86 57204.80 88888.00 2014-11-03 22:56:35.409 307 11322.72 77.85 57204.87 88888.00 2014-11-03 22:56:35.909 307 11322.68 77.89 57204.87 88888.00 2014-11-03 22:56:36.409 307 11322.65 77.85 57204.90 88888.00 2014-11-03 22:56:36.909 307 11322.59 77.83 57204.91 88888.00 2014-11-03 22:56:37.409 307 11322.50 77.85 57204.89 88888.00 2014-11-03 22:56:37.909 307 11322.45 77.83 57204.87 88888.00 2014-11-03 22:56:38.409 307 11322.40 77.83 57204.92 88888.00 2014-11-03 22:56:38.909 307 11322.37 77.82 57204.98 88888.00 2014-11-03 22:56:39.409 307 11322.34 77.77 57204.98 88888.00 2014-11-03 22:56:39.909 307 11322.30 77.79 57204.99 88888.00 2014-11-03 22:56:40.409 307 11322.27 77.78 57204.95 88888.00 2014-11-03 22:56:40.909 307 11322.29 77.75 57204.83 88888.00 2014-11-03 22:56:41.409 307 11322.22 77.69 57204.78 88888.00 2014-11-03 22:56:41.909 307 11322.17 77.66 57204.78 88888.00 2014-11-03 22:56:42.409 307 11322.19 77.65 57204.79 88888.00 2014-11-03 22:56:42.909 307 11322.18 77.63 57204.85 88888.00 2014-11-03 22:56:43.409 307 11322.17 77.66 57204.89 88888.00 2014-11-03 22:56:43.909 307 11322.10 77.59 57204.89 88888.00 2014-11-03 22:56:44.409 307 11322.05 77.59 57204.77 88888.00 2014-11-03 22:56:44.909 307 11322.08 77.56 57204.68 88888.00 2014-11-03 22:56:45.409 307 11322.06 77.50 57204.60 88888.00 2014-11-03 22:56:45.909 307 11322.03 77.51 57204.53 88888.00 2014-11-03 22:56:46.409 307 11322.01 77.49 57204.53 88888.00 2014-11-03 22:56:46.909 307 11322.02 77.45 57204.52 88888.00 2014-11-03 22:56:47.409 307 11321.96 77.42 57204.47 88888.00 2014-11-03 22:56:47.909 307 11321.90 77.36 57204.40 88888.00 2014-11-03 22:56:48.409 307 11321.87 77.35 57204.35 88888.00 2014-11-03 22:56:48.909 307 11321.85 77.34 57204.40 88888.00 2014-11-03 22:56:49.409 307 11321.81 77.37 57204.41 88888.00 2014-11-03 22:56:49.909 307 11321.71 77.34 57204.46 88888.00 2014-11-03 22:56:50.409 307 11321.62 77.29 57204.50 88888.00 2014-11-03 22:56:50.909 307 11321.59 77.25 57204.47 88888.00 2014-11-03 22:56:51.409 307 11321.53 77.23 57204.51 88888.00 2014-11-03 22:56:51.909 307 11321.48 77.27 57204.54 88888.00 2014-11-03 22:56:52.409 307 11321.45 77.28 57204.53 88888.00 2014-11-03 22:56:52.909 307 11321.39 77.21 57204.53 88888.00 2014-11-03 22:56:53.409 307 11321.29 77.21 57204.58 88888.00 2014-11-03 22:56:53.909 307 11321.22 77.17 57204.63 88888.00 2014-11-03 22:56:54.409 307 11321.15 77.17 57204.65 88888.00 2014-11-03 22:56:54.909 307 11321.08 77.16 57204.65 88888.00 2014-11-03 22:56:55.409 307 11321.07 77.20 57204.61 88888.00 2014-11-03 22:56:55.909 307 11320.98 77.18 57204.63 88888.00 2014-11-03 22:56:56.409 307 11320.91 77.17 57204.64 88888.00 2014-11-03 22:56:56.909 307 11320.85 77.13 57204.68 88888.00 2014-11-03 22:56:57.409 307 11320.80 77.11 57204.79 88888.00 2014-11-03 22:56:57.909 307 11320.76 77.11 57204.71 88888.00 2014-11-03 22:56:58.409 307 11320.67 77.04 57204.66 88888.00 2014-11-03 22:56:58.909 307 11320.67 77.01 57204.61 88888.00 2014-11-03 22:56:59.409 307 11320.66 77.00 57204.60 88888.00 2014-11-03 22:56:59.909 307 11320.59 76.96 57204.48 88888.00 2014-11-03 22:57:00.409 307 11320.55 76.94 57204.44 88888.00 2014-11-03 22:57:00.909 307 11320.52 76.88 57204.39 88888.00 2014-11-03 22:57:01.409 307 11320.48 76.84 57204.26 88888.00 2014-11-03 22:57:01.909 307 11320.45 76.79 57204.18 88888.00 2014-11-03 22:57:02.409 307 11320.43 76.74 57204.09 88888.00 2014-11-03 22:57:02.909 307 11320.39 76.66 57203.99 88888.00 2014-11-03 22:57:03.409 307 11320.32 76.67 57203.84 88888.00 2014-11-03 22:57:03.909 307 11320.34 76.63 57203.75 88888.00 2014-11-03 22:57:04.409 307 11320.27 76.54 57203.65 88888.00 2014-11-03 22:57:04.909 307 11320.28 76.46 57203.51 88888.00 2014-11-03 22:57:05.409 307 11320.17 76.41 57203.41 88888.00 2014-11-03 22:57:05.909 307 11320.09 76.34 57203.27 88888.00 2014-11-03 22:57:06.409 307 11320.03 76.30 57203.14 88888.00 2014-11-03 22:57:06.909 307 11319.97 76.25 57203.06 88888.00 2014-11-03 22:57:07.409 307 11319.94 76.18 57203.03 88888.00 2014-11-03 22:57:07.909 307 11319.89 76.14 57202.99 88888.00 2014-11-03 22:57:08.409 307 11319.82 76.12 57202.94 88888.00 2014-11-03 22:57:08.909 307 11319.74 76.06 57202.87 88888.00 2014-11-03 22:57:09.409 307 11319.66 76.00 57202.84 88888.00 2014-11-03 22:57:09.909 307 11319.60 75.95 57202.74 88888.00 2014-11-03 22:57:10.409 307 11319.59 75.87 57202.62 88888.00 2014-11-03 22:57:10.909 307 11319.53 75.82 57202.58 88888.00 2014-11-03 22:57:11.409 307 11319.48 75.74 57202.55 88888.00 2014-11-03 22:57:11.909 307 11319.42 75.73 57202.49 88888.00 2014-11-03 22:57:12.409 307 11319.40 75.74 57202.43 88888.00 2014-11-03 22:57:12.909 307 11319.31 75.68 57202.33 88888.00 2014-11-03 22:57:13.409 307 11319.23 75.61 57202.28 88888.00 2014-11-03 22:57:13.909 307 11319.20 75.58 57202.17 88888.00 2014-11-03 22:57:14.409 307 11319.17 75.51 57202.08 88888.00 2014-11-03 22:57:14.909 307 11319.10 75.52 57202.05 88888.00 2014-11-03 22:57:15.409 307 11319.05 75.46 57201.85 88888.00 2014-11-03 22:57:15.909 307 11318.97 75.38 57201.71 88888.00 2014-11-03 22:57:16.409 307 11318.92 75.33 57201.53 88888.00 2014-11-03 22:57:16.909 307 11318.85 75.27 57201.40 88888.00 2014-11-03 22:57:17.409 307 11318.85 75.23 57201.43 88888.00 2014-11-03 22:57:17.909 307 11318.83 75.19 57201.36 88888.00 2014-11-03 22:57:18.409 307 11318.75 75.14 57201.20 88888.00 2014-11-03 22:57:18.909 307 11318.70 75.09 57201.08 88888.00 2014-11-03 22:57:19.409 307 11318.65 75.05 57201.00 88888.00 2014-11-03 22:57:19.909 307 11318.65 74.97 57200.89 88888.00 2014-11-03 22:57:20.409 307 11318.62 74.92 57200.82 88888.00 2014-11-03 22:57:20.909 307 11318.52 74.87 57200.75 88888.00 2014-11-03 22:57:21.409 307 11318.47 74.83 57200.70 88888.00 2014-11-03 22:57:21.909 307 11318.36 74.77 57200.62 88888.00 2014-11-03 22:57:22.409 307 11318.33 74.72 57200.54 88888.00 2014-11-03 22:57:22.909 307 11318.27 74.68 57200.41 88888.00 2014-11-03 22:57:23.409 307 11318.19 74.63 57200.30 88888.00 2014-11-03 22:57:23.909 307 11318.09 74.57 57200.29 88888.00 2014-11-03 22:57:24.409 307 11318.00 74.59 57200.28 88888.00 2014-11-03 22:57:24.909 307 11318.00 74.56 57200.21 88888.00 2014-11-03 22:57:25.409 307 11317.96 74.49 57200.16 88888.00 2014-11-03 22:57:25.909 307 11317.89 74.43 57200.06 88888.00 2014-11-03 22:57:26.409 307 11317.82 74.45 57200.14 88888.00 2014-11-03 22:57:26.909 307 11317.78 74.41 57200.05 88888.00 2014-11-03 22:57:27.409 307 11317.71 74.35 57199.97 88888.00 2014-11-03 22:57:27.909 307 11317.64 74.34 57199.92 88888.00 2014-11-03 22:57:28.409 307 11317.59 74.34 57199.92 88888.00 2014-11-03 22:57:28.909 307 11317.54 74.31 57199.88 88888.00 2014-11-03 22:57:29.409 307 11317.52 74.25 57199.82 88888.00 2014-11-03 22:57:29.909 307 11317.46 74.21 57199.77 88888.00 2014-11-03 22:57:30.409 307 11317.43 74.15 57199.71 88888.00 2014-11-03 22:57:30.909 307 11317.40 74.11 57199.74 88888.00 2014-11-03 22:57:31.409 307 11317.37 74.05 57199.76 88888.00 2014-11-03 22:57:31.909 307 11317.30 74.02 57199.64 88888.00 2014-11-03 22:57:32.409 307 11317.28 73.96 57199.52 88888.00 2014-11-03 22:57:32.909 307 11317.29 73.95 57199.41 88888.00 2014-11-03 22:57:33.409 307 11317.22 73.88 57199.40 88888.00 2014-11-03 22:57:33.909 307 11317.18 73.84 57199.37 88888.00 2014-11-03 22:57:34.409 307 11317.15 73.78 57199.28 88888.00 2014-11-03 22:57:34.909 307 11317.12 73.74 57199.20 88888.00 2014-11-03 22:57:35.409 307 11317.09 73.70 57199.15 88888.00 2014-11-03 22:57:35.909 307 11317.05 73.63 57199.08 88888.00 2014-11-03 22:57:36.409 307 11317.08 73.60 57199.00 88888.00 2014-11-03 22:57:36.909 307 11317.08 73.55 57198.93 88888.00 2014-11-03 22:57:37.409 307 11317.11 73.54 57198.88 88888.00 2014-11-03 22:57:37.909 307 11317.04 73.51 57198.80 88888.00 2014-11-03 22:57:38.409 307 11316.97 73.46 57198.74 88888.00 2014-11-03 22:57:38.909 307 11316.92 73.43 57198.67 88888.00 2014-11-03 22:57:39.409 307 11316.88 73.39 57198.58 88888.00 2014-11-03 22:57:39.909 307 11316.82 73.32 57198.51 88888.00 2014-11-03 22:57:40.409 307 11316.83 73.28 57198.47 88888.00 2014-11-03 22:57:40.909 307 11316.76 73.29 57198.36 88888.00 2014-11-03 22:57:41.409 307 11316.77 73.23 57198.32 88888.00 2014-11-03 22:57:41.909 307 11316.76 73.17 57198.31 88888.00 2014-11-03 22:57:42.409 307 11316.71 73.12 57198.30 88888.00 2014-11-03 22:57:42.909 307 11316.71 73.08 57198.17 88888.00 2014-11-03 22:57:43.409 307 11316.70 73.06 57198.13 88888.00 2014-11-03 22:57:43.909 307 11316.67 73.02 57198.03 88888.00 2014-11-03 22:57:44.409 307 11316.62 72.98 57197.98 88888.00 2014-11-03 22:57:44.909 307 11316.55 72.92 57197.90 88888.00 2014-11-03 22:57:45.409 307 11316.53 72.87 57197.79 88888.00 2014-11-03 22:57:45.909 307 11316.52 72.82 57197.79 88888.00 2014-11-03 22:57:46.409 307 11316.53 72.76 57197.75 88888.00 2014-11-03 22:57:46.909 307 11316.53 72.72 57197.64 88888.00 2014-11-03 22:57:47.409 307 11316.52 72.69 57197.57 88888.00 2014-11-03 22:57:47.909 307 11316.49 72.65 57197.51 88888.00 2014-11-03 22:57:48.409 307 11316.47 72.61 57197.49 88888.00 2014-11-03 22:57:48.909 307 11316.47 72.55 57197.44 88888.00 2014-11-03 22:57:49.409 307 11316.47 72.55 57197.33 88888.00 2014-11-03 22:57:49.909 307 11316.48 72.52 57197.25 88888.00 2014-11-03 22:57:50.409 307 11316.47 72.49 57197.15 88888.00 2014-11-03 22:57:50.909 307 11316.47 72.45 57196.98 88888.00 2014-11-03 22:57:51.409 307 11316.42 72.37 57196.88 88888.00 2014-11-03 22:57:51.909 307 11316.42 72.31 57196.84 88888.00 2014-11-03 22:57:52.409 307 11316.41 72.28 57196.77 88888.00 2014-11-03 22:57:52.909 307 11316.42 72.28 57196.75 88888.00 2014-11-03 22:57:53.409 307 11316.38 72.22 57196.72 88888.00 2014-11-03 22:57:53.909 307 11316.39 72.15 57196.65 88888.00 2014-11-03 22:57:54.409 307 11316.42 72.13 57196.56 88888.00 2014-11-03 22:57:54.909 307 11316.39 72.12 57196.56 88888.00 2014-11-03 22:57:55.409 307 11316.35 72.10 57196.50 88888.00 2014-11-03 22:57:55.909 307 11316.32 72.03 57196.45 88888.00 2014-11-03 22:57:56.409 307 11316.38 71.96 57196.29 88888.00 2014-11-03 22:57:56.909 307 11316.39 71.94 57196.20 88888.00 2014-11-03 22:57:57.409 307 11316.40 71.90 57196.11 88888.00 2014-11-03 22:57:57.909 307 11316.36 71.84 57195.99 88888.00 2014-11-03 22:57:58.409 307 11316.35 71.77 57195.93 88888.00 2014-11-03 22:57:58.909 307 11316.32 71.72 57195.79 88888.00 2014-11-03 22:57:59.409 307 11316.34 71.63 57195.69 88888.00 2014-11-03 22:57:59.909 307 11316.33 71.57 57195.50 88888.00 2014-11-03 22:58:00.409 307 11316.32 71.51 57195.36 88888.00 2014-11-03 22:58:00.909 307 11316.34 71.44 57195.27 88888.00 2014-11-03 22:58:01.409 307 11316.33 71.38 57195.20 88888.00 2014-11-03 22:58:01.909 307 11316.28 71.37 57195.10 88888.00 2014-11-03 22:58:02.409 307 11316.26 71.28 57195.03 88888.00 2014-11-03 22:58:02.909 307 11316.27 71.20 57195.02 88888.00 2014-11-03 22:58:03.409 307 11316.31 71.19 57194.85 88888.00 2014-11-03 22:58:03.909 307 11316.31 71.18 57194.79 88888.00 2014-11-03 22:58:04.409 307 11316.28 71.15 57194.70 88888.00 2014-11-03 22:58:04.909 307 11316.28 71.05 57194.65 88888.00 2014-11-03 22:58:05.409 307 11316.27 70.99 57194.58 88888.00 2014-11-03 22:58:05.909 307 11316.21 70.92 57194.50 88888.00 2014-11-03 22:58:06.409 307 11316.19 70.83 57194.40 88888.00 2014-11-03 22:58:06.909 307 11316.20 70.75 57194.34 88888.00 2014-11-03 22:58:07.409 307 11316.19 70.68 57194.30 88888.00 2014-11-03 22:58:07.909 307 11316.17 70.62 57194.19 88888.00 2014-11-03 22:58:08.409 307 11316.15 70.58 57194.11 88888.00 2014-11-03 22:58:08.909 307 11316.17 70.56 57194.04 88888.00 2014-11-03 22:58:09.409 307 11316.13 70.47 57193.98 88888.00 2014-11-03 22:58:09.909 307 11316.13 70.40 57193.92 88888.00 2014-11-03 22:58:10.409 307 11316.11 70.44 57193.88 88888.00 2014-11-03 22:58:10.909 307 11316.08 70.36 57193.80 88888.00 2014-11-03 22:58:11.409 307 11316.04 70.33 57193.81 88888.00 2014-11-03 22:58:11.909 307 11316.00 70.24 57193.72 88888.00 2014-11-03 22:58:12.409 307 11315.98 70.23 57193.61 88888.00 2014-11-03 22:58:12.909 307 11315.93 70.18 57193.55 88888.00 2014-11-03 22:58:13.409 307 11315.89 70.14 57193.48 88888.00 2014-11-03 22:58:13.909 307 11315.85 70.10 57193.42 88888.00 2014-11-03 22:58:14.409 307 11315.84 70.06 57193.34 88888.00 2014-11-03 22:58:14.909 307 11315.81 70.04 57193.35 88888.00 2014-11-03 22:58:15.409 307 11315.80 70.02 57193.35 88888.00 2014-11-03 22:58:15.909 307 11315.74 70.01 57193.27 88888.00 2014-11-03 22:58:16.409 307 11315.72 70.00 57193.24 88888.00 2014-11-03 22:58:16.909 307 11315.77 69.95 57193.23 88888.00 2014-11-03 22:58:17.409 307 11315.79 69.96 57193.21 88888.00 2014-11-03 22:58:17.909 307 11315.81 69.94 57193.11 88888.00 2014-11-03 22:58:18.409 307 11315.84 69.93 57193.03 88888.00 2014-11-03 22:58:18.909 307 11315.85 69.90 57193.03 88888.00 2014-11-03 22:58:19.409 307 11315.89 69.89 57192.98 88888.00 2014-11-03 22:58:19.909 307 11315.87 69.83 57192.95 88888.00 2014-11-03 22:58:20.409 307 11315.87 69.76 57192.97 88888.00 2014-11-03 22:58:20.909 307 11315.90 69.77 57192.95 88888.00 2014-11-03 22:58:21.409 307 11315.89 69.75 57192.90 88888.00 2014-11-03 22:58:21.909 307 11315.89 69.76 57192.85 88888.00 2014-11-03 22:58:22.409 307 11315.90 69.74 57192.79 88888.00 2014-11-03 22:58:22.909 307 11315.89 69.72 57192.77 88888.00 2014-11-03 22:58:23.409 307 11315.91 69.70 57192.76 88888.00 2014-11-03 22:58:23.909 307 11315.94 69.72 57192.73 88888.00 2014-11-03 22:58:24.409 307 11315.97 69.72 57192.76 88888.00 2014-11-03 22:58:24.909 307 11315.96 69.67 57192.76 88888.00 2014-11-03 22:58:25.409 307 11315.96 69.67 57192.70 88888.00 2014-11-03 22:58:25.909 307 11315.97 69.68 57192.73 88888.00 2014-11-03 22:58:26.409 307 11316.00 69.67 57192.69 88888.00 2014-11-03 22:58:26.909 307 11316.01 69.70 57192.74 88888.00 2014-11-03 22:58:27.409 307 11315.99 69.69 57192.69 88888.00 2014-11-03 22:58:27.909 307 11316.00 69.65 57192.67 88888.00 2014-11-03 22:58:28.409 307 11316.03 69.62 57192.73 88888.00 2014-11-03 22:58:28.909 307 11316.04 69.59 57192.67 88888.00 2014-11-03 22:58:29.409 307 11316.07 69.54 57192.64 88888.00 2014-11-03 22:58:29.909 307 11316.08 69.59 57192.57 88888.00 2014-11-03 22:58:30.409 307 11316.07 69.60 57192.57 88888.00 2014-11-03 22:58:30.909 307 11316.10 69.58 57192.48 88888.00 2014-11-03 22:58:31.409 307 11316.18 69.55 57192.46 88888.00 2014-11-03 22:58:31.909 307 11316.22 69.49 57192.42 88888.00 2014-11-03 22:58:32.409 307 11316.20 69.46 57192.37 88888.00 2014-11-03 22:58:32.909 307 11316.27 69.41 57192.27 88888.00 2014-11-03 22:58:33.409 307 11316.32 69.36 57192.20 88888.00 2014-11-03 22:58:33.909 307 11316.33 69.36 57192.18 88888.00 2014-11-03 22:58:34.409 307 11316.29 69.33 57192.08 88888.00 2014-11-03 22:58:34.909 307 11316.34 69.32 57192.05 88888.00 2014-11-03 22:58:35.409 307 11316.39 69.28 57192.03 88888.00 2014-11-03 22:58:35.909 307 11316.42 69.24 57191.99 88888.00 2014-11-03 22:58:36.409 307 11316.48 69.21 57191.92 88888.00 2014-11-03 22:58:36.909 307 11316.53 69.18 57191.83 88888.00 2014-11-03 22:58:37.409 307 11316.54 69.20 57191.84 88888.00 2014-11-03 22:58:37.909 307 11316.56 69.19 57191.88 88888.00 2014-11-03 22:58:38.409 307 11316.63 69.14 57191.84 88888.00 2014-11-03 22:58:38.909 307 11316.69 69.15 57191.84 88888.00 2014-11-03 22:58:39.409 307 11316.71 69.14 57191.81 88888.00 2014-11-03 22:58:39.909 307 11316.75 69.09 57191.81 88888.00 2014-11-03 22:58:40.409 307 11316.81 69.06 57191.80 88888.00 2014-11-03 22:58:40.909 307 11316.81 69.08 57191.80 88888.00 2014-11-03 22:58:41.409 307 11316.89 69.08 57191.78 88888.00 2014-11-03 22:58:41.909 307 11316.96 69.08 57191.65 88888.00 2014-11-03 22:58:42.409 307 11317.02 69.05 57191.57 88888.00 2014-11-03 22:58:42.909 307 11317.06 69.01 57191.49 88888.00 2014-11-03 22:58:43.409 307 11317.09 69.01 57191.50 88888.00 2014-11-03 22:58:43.909 307 11317.15 69.02 57191.50 88888.00 2014-11-03 22:58:44.409 307 11317.17 69.02 57191.46 88888.00 2014-11-03 22:58:44.909 307 11317.20 68.99 57191.38 88888.00 2014-11-03 22:58:45.409 307 11317.31 68.92 57191.33 88888.00 2014-11-03 22:58:45.909 307 11317.35 68.86 57191.23 88888.00 2014-11-03 22:58:46.409 307 11317.37 68.86 57191.12 88888.00 2014-11-03 22:58:46.909 307 11317.44 68.85 57191.03 88888.00 2014-11-03 22:58:47.409 307 11317.47 68.77 57190.98 88888.00 2014-11-03 22:58:47.909 307 11317.54 68.74 57190.88 88888.00 2014-11-03 22:58:48.409 307 11317.67 68.75 57190.78 88888.00 2014-11-03 22:58:48.909 307 11317.70 68.75 57190.73 88888.00 2014-11-03 22:58:49.409 307 11317.71 68.68 57190.64 88888.00 2014-11-03 22:58:49.909 307 11317.72 68.68 57190.56 88888.00 2014-11-03 22:58:50.409 307 11317.73 68.70 57190.59 88888.00 2014-11-03 22:58:50.909 307 11317.81 68.67 57190.56 88888.00 2014-11-03 22:58:51.409 307 11317.85 68.64 57190.51 88888.00 2014-11-03 22:58:51.909 307 11317.91 68.66 57190.45 88888.00 2014-11-03 22:58:52.409 307 11317.92 68.64 57190.48 88888.00 2014-11-03 22:58:52.909 307 11317.86 68.64 57190.55 88888.00 2014-11-03 22:58:53.409 307 11317.89 68.64 57190.55 88888.00 2014-11-03 22:58:53.909 307 11317.98 68.64 57190.56 88888.00 2014-11-03 22:58:54.409 307 11318.03 68.64 57190.59 88888.00 2014-11-03 22:58:54.909 307 11318.03 68.70 57190.61 88888.00 2014-11-03 22:58:55.409 307 11317.88 68.72 57190.68 88888.00 2014-11-03 22:58:55.909 307 11317.89 68.74 57190.72 88888.00 2014-11-03 22:58:56.409 307 11318.08 68.71 57190.74 88888.00 2014-11-03 22:58:56.909 307 11318.14 68.67 57190.77 88888.00 2014-11-03 22:58:57.409 307 11318.17 68.68 57190.78 88888.00 2014-11-03 22:58:57.909 307 11318.20 68.73 57190.78 88888.00 2014-11-03 22:58:58.409 307 11318.23 68.72 57190.78 88888.00 2014-11-03 22:58:58.909 307 11318.23 68.71 57190.79 88888.00 2014-11-03 22:58:59.409 307 11318.28 68.73 57190.85 88888.00 2014-11-03 22:58:59.909 307 11318.33 68.72 57190.85 88888.00 2014-11-03 22:59:00.409 307 11318.35 68.68 57190.84 88888.00 2014-11-03 22:59:00.909 307 11318.36 68.67 57190.86 88888.00 2014-11-03 22:59:01.409 307 11318.41 68.70 57190.84 88888.00 2014-11-03 22:59:01.909 307 11318.47 68.67 57190.78 88888.00 2014-11-03 22:59:02.409 307 11318.51 68.67 57190.74 88888.00 2014-11-03 22:59:02.909 307 11318.52 68.67 57190.74 88888.00 2014-11-03 22:59:03.409 307 11318.52 68.68 57190.75 88888.00 2014-11-03 22:59:03.909 307 11318.55 68.73 57190.68 88888.00 2014-11-03 22:59:04.409 307 11318.62 68.74 57190.62 88888.00 2014-11-03 22:59:04.909 307 11318.65 68.71 57190.69 88888.00 2014-11-03 22:59:05.409 307 11318.68 68.71 57190.78 88888.00 2014-11-03 22:59:05.909 307 11318.75 68.71 57190.69 88888.00 2014-11-03 22:59:06.409 307 11318.77 68.72 57190.69 88888.00 2014-11-03 22:59:06.909 307 11318.79 68.74 57190.68 88888.00 2014-11-03 22:59:07.409 307 11318.79 68.73 57190.68 88888.00 2014-11-03 22:59:07.909 307 11318.84 68.78 57190.72 88888.00 2014-11-03 22:59:08.409 307 11318.85 68.80 57190.67 88888.00 2014-11-03 22:59:08.909 307 11318.93 68.86 57190.64 88888.00 2014-11-03 22:59:09.409 307 11318.97 68.85 57190.65 88888.00 2014-11-03 22:59:09.909 307 11319.05 68.86 57190.65 88888.00 2014-11-03 22:59:10.409 307 11319.13 68.81 57190.65 88888.00 2014-11-03 22:59:10.909 307 11319.11 68.80 57190.60 88888.00 2014-11-03 22:59:11.409 307 11319.13 68.80 57190.64 88888.00 2014-11-03 22:59:11.909 307 11319.17 68.79 57190.61 88888.00 2014-11-03 22:59:12.409 307 11319.26 68.78 57190.52 88888.00 2014-11-03 22:59:12.909 307 11319.28 68.84 57190.48 88888.00 2014-11-03 22:59:13.409 307 11319.32 68.81 57190.51 88888.00 2014-11-03 22:59:13.909 307 11319.33 68.81 57190.49 88888.00 2014-11-03 22:59:14.409 307 11319.34 68.81 57190.49 88888.00 2014-11-03 22:59:14.909 307 11319.40 68.83 57190.48 88888.00 2014-11-03 22:59:15.409 307 11319.46 68.85 57190.49 88888.00 2014-11-03 22:59:15.909 307 11319.44 68.85 57190.54 88888.00 2014-11-03 22:59:16.409 307 11319.42 68.87 57190.49 88888.00 2014-11-03 22:59:16.909 307 11319.46 68.92 57190.46 88888.00 2014-11-03 22:59:17.409 307 11319.51 68.93 57190.47 88888.00 2014-11-03 22:59:17.909 307 11319.52 68.93 57190.46 88888.00 2014-11-03 22:59:18.409 307 11319.53 68.94 57190.52 88888.00 2014-11-03 22:59:18.909 307 11319.49 69.00 57190.54 88888.00 2014-11-03 22:59:19.409 307 11319.47 69.04 57190.59 88888.00 2014-11-03 22:59:19.909 307 11319.53 69.04 57190.62 88888.00 2014-11-03 22:59:20.409 307 11319.60 69.04 57190.67 88888.00 2014-11-03 22:59:20.909 307 11319.65 69.07 57190.72 88888.00 2014-11-03 22:59:21.409 307 11319.69 69.14 57190.74 88888.00 2014-11-03 22:59:21.909 307 11319.69 69.17 57190.75 88888.00 2014-11-03 22:59:22.409 307 11319.68 69.25 57190.78 88888.00 2014-11-03 22:59:22.909 307 11319.73 69.25 57190.80 88888.00 2014-11-03 22:59:23.409 307 11319.77 69.22 57190.86 88888.00 2014-11-03 22:59:23.909 307 11319.74 69.25 57190.84 88888.00 2014-11-03 22:59:24.409 307 11319.81 69.28 57190.81 88888.00 2014-11-03 22:59:24.909 307 11319.93 69.32 57190.80 88888.00 2014-11-03 22:59:25.409 307 11320.01 69.33 57190.87 88888.00 2014-11-03 22:59:25.909 307 11320.06 69.34 57190.87 88888.00 2014-11-03 22:59:26.409 307 11320.11 69.33 57190.83 88888.00 2014-11-03 22:59:26.909 307 11320.11 69.38 57190.84 88888.00 2014-11-03 22:59:27.409 307 11320.17 69.42 57190.81 88888.00 2014-11-03 22:59:27.909 307 11320.24 69.42 57190.79 88888.00 2014-11-03 22:59:28.409 307 11320.27 69.41 57190.79 88888.00 2014-11-03 22:59:28.909 307 11320.34 69.42 57190.74 88888.00 2014-11-03 22:59:29.409 307 11320.38 69.42 57190.67 88888.00 2014-11-03 22:59:29.909 307 11320.42 69.46 57190.67 88888.00 2014-11-03 22:59:30.409 307 11320.45 69.47 57190.66 88888.00 2014-11-03 22:59:30.909 307 11320.49 69.49 57190.64 88888.00 2014-11-03 22:59:31.409 307 11320.58 69.49 57190.64 88888.00 2014-11-03 22:59:31.909 307 11320.64 69.55 57190.61 88888.00 2014-11-03 22:59:32.409 307 11320.65 69.59 57190.65 88888.00 2014-11-03 22:59:32.909 307 11320.71 69.60 57190.65 88888.00 2014-11-03 22:59:33.409 307 11320.73 69.61 57190.60 88888.00 2014-11-03 22:59:33.909 307 11320.78 69.62 57190.59 88888.00 2014-11-03 22:59:34.409 307 11320.85 69.69 57190.65 88888.00 2014-11-03 22:59:34.909 307 11320.87 69.72 57190.60 88888.00 2014-11-03 22:59:35.409 307 11320.92 69.77 57190.59 88888.00 2014-11-03 22:59:35.909 307 11320.95 69.82 57190.72 88888.00 2014-11-03 22:59:36.409 307 11321.04 69.87 57190.79 88888.00 2014-11-03 22:59:36.909 307 11321.09 69.86 57190.78 88888.00 2014-11-03 22:59:37.409 307 11321.18 69.88 57190.85 88888.00 2014-11-03 22:59:37.909 307 11321.22 69.95 57190.91 88888.00 2014-11-03 22:59:38.409 307 11321.18 69.99 57190.90 88888.00 2014-11-03 22:59:38.909 307 11321.22 69.99 57190.87 88888.00 2014-11-03 22:59:39.409 307 11321.30 70.01 57190.97 88888.00 2014-11-03 22:59:39.909 307 11321.32 70.04 57191.03 88888.00 2014-11-03 22:59:40.409 307 11321.32 70.09 57191.07 88888.00 2014-11-03 22:59:40.909 307 11321.28 70.15 57191.12 88888.00 2014-11-03 22:59:41.409 307 11321.30 70.17 57191.11 88888.00 2014-11-03 22:59:41.909 307 11321.35 70.20 57191.11 88888.00 2014-11-03 22:59:42.409 307 11321.42 70.24 57191.10 88888.00 2014-11-03 22:59:42.909 307 11321.47 70.28 57191.16 88888.00 2014-11-03 22:59:43.409 307 11321.49 70.27 57191.12 88888.00 2014-11-03 22:59:43.909 307 11321.48 70.31 57191.10 88888.00 2014-11-03 22:59:44.409 307 11321.48 70.37 57191.13 88888.00 2014-11-03 22:59:44.909 307 11321.48 70.38 57191.24 88888.00 2014-11-03 22:59:45.409 307 11321.56 70.37 57191.23 88888.00 2014-11-03 22:59:45.909 307 11321.59 70.43 57191.24 88888.00 2014-11-03 22:59:46.409 307 11321.60 70.49 57191.23 88888.00 2014-11-03 22:59:46.909 307 11321.61 70.49 57191.24 88888.00 2014-11-03 22:59:47.409 307 11321.63 70.47 57191.23 88888.00 2014-11-03 22:59:47.909 307 11321.69 70.50 57191.18 88888.00 2014-11-03 22:59:48.410 307 11321.74 70.51 57191.16 88888.00 2014-11-03 22:59:48.910 307 11321.75 70.55 57191.26 88888.00 2014-11-03 22:59:49.410 307 11321.77 70.56 57191.25 88888.00 2014-11-03 22:59:49.910 307 11321.78 70.60 57191.20 88888.00 2014-11-03 22:59:50.410 307 11321.82 70.63 57191.22 88888.00 2014-11-03 22:59:50.910 307 11321.85 70.63 57191.19 88888.00 2014-11-03 22:59:51.410 307 11321.89 70.69 57191.24 88888.00 2014-11-03 22:59:51.910 307 11321.91 70.75 57191.22 88888.00 2014-11-03 22:59:52.410 307 11321.95 70.78 57191.24 88888.00 2014-11-03 22:59:52.910 307 11321.97 70.77 57191.25 88888.00 2014-11-03 22:59:53.410 307 11321.99 70.78 57191.19 88888.00 2014-11-03 22:59:53.910 307 11322.01 70.82 57191.19 88888.00 2014-11-03 22:59:54.410 307 11322.02 70.83 57191.18 88888.00 2014-11-03 22:59:54.910 307 11322.05 70.85 57191.24 88888.00 2014-11-03 22:59:55.410 307 11322.04 70.89 57191.22 88888.00 2014-11-03 22:59:55.910 307 11322.09 70.91 57191.22 88888.00 2014-11-03 22:59:56.410 307 11322.15 70.95 57191.23 88888.00 2014-11-03 22:59:56.910 307 11322.16 70.97 57191.26 88888.00 2014-11-03 22:59:57.410 307 11322.17 70.98 57191.31 88888.00 2014-11-03 22:59:57.910 307 11322.19 70.95 57191.28 88888.00 2014-11-03 22:59:58.410 307 11322.17 70.95 57191.22 88888.00 2014-11-03 22:59:58.910 307 11322.17 70.99 57191.19 88888.00 2014-11-03 22:59:59.410 307 11322.16 70.98 57191.20 88888.00 2014-11-03 22:59:59.910 307 11322.18 70.99 57191.20 88888.00 2014-11-03 23:00:00.410 307 11322.20 71.02 57191.22 88888.00 2014-11-03 23:00:00.910 307 11322.23 71.04 57191.16 88888.00 2014-11-03 23:00:01.410 307 11322.24 71.06 57191.12 88888.00 2014-11-03 23:00:01.910 307 11322.26 71.09 57191.13 88888.00 2014-11-03 23:00:02.410 307 11322.25 71.06 57191.12 88888.00 2014-11-03 23:00:02.910 307 11322.26 71.10 57191.11 88888.00 2014-11-03 23:00:03.410 307 11322.31 71.10 57191.15 88888.00 2014-11-03 23:00:03.910 307 11322.31 71.11 57191.19 88888.00 2014-11-03 23:00:04.410 307 11322.33 71.15 57191.22 88888.00 2014-11-03 23:00:04.910 307 11322.36 71.13 57191.13 88888.00 2014-11-03 23:00:05.410 307 11322.41 71.15 57191.16 88888.00 2014-11-03 23:00:05.910 307 11322.40 71.18 57191.10 88888.00 2014-11-03 23:00:06.410 307 11322.39 71.20 57191.12 88888.00 2014-11-03 23:00:06.910 307 11322.39 71.24 57191.16 88888.00 2014-11-03 23:00:07.410 307 11322.41 71.26 57191.18 88888.00 2014-11-03 23:00:07.910 307 11322.43 71.28 57191.16 88888.00 2014-11-03 23:00:08.410 307 11322.41 71.28 57191.12 88888.00 2014-11-03 23:00:08.910 307 11322.45 71.32 57191.18 88888.00 2014-11-03 23:00:09.410 307 11322.45 71.36 57191.23 88888.00 2014-11-03 23:00:09.910 307 11322.45 71.38 57191.31 88888.00 2014-11-03 23:00:10.410 307 11322.51 71.40 57191.33 88888.00 2014-11-03 23:00:10.910 307 11322.52 71.46 57191.35 88888.00 2014-11-03 23:00:11.410 307 11322.51 71.46 57191.32 88888.00 2014-11-03 23:00:11.910 307 11322.54 71.47 57191.33 88888.00 2014-11-03 23:00:12.410 307 11322.60 71.49 57191.32 88888.00 2014-11-03 23:00:12.910 307 11322.58 71.50 57191.35 88888.00 2014-11-03 23:00:13.410 307 11322.58 71.52 57191.32 88888.00 2014-11-03 23:00:13.910 307 11322.61 71.56 57191.33 88888.00 2014-11-03 23:00:14.410 307 11322.58 71.58 57191.35 88888.00 2014-11-03 23:00:14.910 307 11322.60 71.60 57191.32 88888.00 2014-11-03 23:00:15.410 307 11322.64 71.59 57191.24 88888.00 2014-11-03 23:00:15.910 307 11322.62 71.58 57191.23 88888.00 2014-11-03 23:00:16.410 307 11322.62 71.54 57191.19 88888.00 2014-11-03 23:00:16.910 307 11322.64 71.62 57191.17 88888.00 2014-11-03 23:00:17.410 307 11322.64 71.60 57191.17 88888.00 2014-11-03 23:00:17.910 307 11322.64 71.60 57191.10 88888.00 2014-11-03 23:00:18.410 307 11322.60 71.57 57191.09 88888.00 2014-11-03 23:00:18.910 307 11322.61 71.57 57191.07 88888.00 2014-11-03 23:00:19.410 307 11322.57 71.56 57191.05 88888.00 2014-11-03 23:00:19.910 307 11322.54 71.53 57190.98 88888.00 2014-11-03 23:00:20.410 307 11322.52 71.59 57190.98 88888.00 2014-11-03 23:00:20.910 307 11322.47 71.60 57191.03 88888.00 2014-11-03 23:00:21.410 307 11322.47 71.62 57191.07 88888.00 2014-11-03 23:00:21.910 307 11322.51 71.64 57191.16 88888.00 2014-11-03 23:00:22.410 307 11322.46 71.59 57191.16 88888.00 2014-11-03 23:00:22.910 307 11322.44 71.64 57191.22 88888.00 2014-11-03 23:00:23.410 307 11322.43 71.71 57191.29 88888.00 2014-11-03 23:00:23.910 307 11322.39 71.77 57191.33 88888.00 2014-11-03 23:00:24.410 307 11322.38 71.81 57191.35 88888.00 2014-11-03 23:00:24.910 307 11322.37 71.81 57191.42 88888.00 2014-11-03 23:00:25.410 307 11322.36 71.83 57191.58 88888.00 2014-11-03 23:00:25.910 307 11322.40 71.85 57191.64 88888.00 2014-11-03 23:00:26.410 307 11322.34 71.91 57191.62 88888.00 2014-11-03 23:00:26.910 307 11322.32 71.94 57191.63 88888.00 2014-11-03 23:00:27.410 307 11322.33 71.98 57191.70 88888.00 2014-11-03 23:00:27.910 307 11322.36 71.98 57191.82 88888.00 2014-11-03 23:00:28.410 307 11322.33 72.03 57191.90 88888.00 2014-11-03 23:00:28.910 307 11322.31 72.04 57191.99 88888.00 2014-11-03 23:00:29.410 307 11322.30 72.08 57192.01 88888.00 2014-11-03 23:00:29.910 307 11322.33 72.11 57191.96 88888.00 2014-11-03 23:00:30.410 307 11322.39 72.11 57192.00 88888.00 2014-11-03 23:00:30.910 307 11322.39 72.11 57192.05 88888.00 2014-11-03 23:00:31.410 307 11322.38 72.11 57192.05 88888.00 2014-11-03 23:00:31.910 307 11322.40 72.11 57192.12 88888.00 2014-11-03 23:00:32.410 307 11322.39 72.12 57192.06 88888.00 2014-11-03 23:00:32.910 307 11322.41 72.10 57192.01 88888.00 2014-11-03 23:00:33.410 307 11322.39 72.13 57192.00 88888.00 2014-11-03 23:00:33.910 307 11322.45 72.14 57192.03 88888.00 2014-11-03 23:00:34.410 307 11322.45 72.12 57192.03 88888.00 2014-11-03 23:00:34.910 307 11322.34 72.17 57192.14 88888.00 2014-11-03 23:00:35.410 307 11322.29 72.20 57192.14 88888.00 2014-11-03 23:00:35.910 307 11322.29 72.20 57192.10 88888.00 2014-11-03 23:00:36.410 307 11322.26 72.19 57192.13 88888.00 2014-11-03 23:00:36.910 307 11322.18 72.19 57192.10 88888.00 2014-11-03 23:00:37.410 307 11322.11 72.20 57192.10 88888.00 2014-11-03 23:00:37.910 307 11322.09 72.22 57192.08 88888.00 2014-11-03 23:00:38.410 307 11322.05 72.21 57192.07 88888.00 2014-11-03 23:00:38.910 307 11322.06 72.20 57192.10 88888.00 2014-11-03 23:00:39.410 307 11322.06 72.21 57192.18 88888.00 2014-11-03 23:00:39.910 307 11322.01 72.22 57192.22 88888.00 2014-11-03 23:00:40.410 307 11321.96 72.19 57192.21 88888.00 2014-11-03 23:00:40.910 307 11321.91 72.15 57192.16 88888.00 2014-11-03 23:00:41.410 307 11321.89 72.20 57192.12 88888.00 2014-11-03 23:00:41.910 307 11321.87 72.22 57192.09 88888.00 2014-11-03 23:00:42.410 307 11321.80 72.21 57192.09 88888.00 2014-11-03 23:00:42.910 307 11321.75 72.25 57192.08 88888.00 2014-11-03 23:00:43.410 307 11321.78 72.27 57192.02 88888.00 2014-11-03 23:00:43.910 307 11321.77 72.26 57192.00 88888.00 2014-11-03 23:00:44.410 307 11321.81 72.26 57191.95 88888.00 2014-11-03 23:00:44.910 307 11321.81 72.26 57191.89 88888.00 2014-11-03 23:00:45.410 307 11321.80 72.24 57191.81 88888.00 2014-11-03 23:00:45.910 307 11321.80 72.18 57191.78 88888.00 2014-11-03 23:00:46.410 307 11321.78 72.17 57191.75 88888.00 2014-11-03 23:00:46.910 307 11321.80 72.19 57191.67 88888.00 2014-11-03 23:00:47.410 307 11321.83 72.22 57191.57 88888.00 2014-11-03 23:00:47.910 307 11321.84 72.20 57191.51 88888.00 2014-11-03 23:00:48.410 307 11321.80 72.22 57191.49 88888.00 2014-11-03 23:00:48.910 307 11321.82 72.24 57191.44 88888.00 2014-11-03 23:00:49.410 307 11321.78 72.18 57191.42 88888.00 2014-11-03 23:00:49.910 307 11321.78 72.19 57191.36 88888.00 2014-11-03 23:00:50.410 307 11321.75 72.21 57191.31 88888.00 2014-11-03 23:00:50.910 307 11321.77 72.21 57191.29 88888.00 2014-11-03 23:00:51.410 307 11321.77 72.20 57191.22 88888.00 2014-11-03 23:00:51.910 307 11321.76 72.20 57191.17 88888.00 2014-11-03 23:00:52.410 307 11321.66 72.18 57191.16 88888.00 2014-11-03 23:00:52.910 307 11321.67 72.20 57191.10 88888.00 2014-11-03 23:00:53.410 307 11321.64 72.19 57191.07 88888.00 2014-11-03 23:00:53.910 307 11321.56 72.20 57191.07 88888.00 2014-11-03 23:00:54.410 307 11321.49 72.22 57191.12 88888.00 2014-11-03 23:00:54.910 307 11321.46 72.25 57191.22 88888.00 2014-11-03 23:00:55.410 307 11321.45 72.19 57191.23 88888.00 2014-11-03 23:00:55.910 307 11321.43 72.20 57191.17 88888.00 2014-11-03 23:00:56.410 307 11321.42 72.19 57191.19 88888.00 2014-11-03 23:00:56.910 307 11321.40 72.21 57191.18 88888.00 2014-11-03 23:00:57.410 307 11321.33 72.22 57191.25 88888.00 2014-11-03 23:00:57.910 307 11321.29 72.25 57191.28 88888.00 2014-11-03 23:00:58.410 307 11321.28 72.24 57191.33 88888.00 2014-11-03 23:00:58.910 307 11321.26 72.25 57191.39 88888.00 2014-11-03 23:00:59.410 307 11321.26 72.24 57191.36 88888.00 2014-11-03 23:00:59.910 307 11321.22 72.24 57191.30 88888.00 2014-11-03 23:01:00.410 307 11321.19 72.24 57191.29 88888.00 2014-11-03 23:01:00.910 307 11321.18 72.26 57191.28 88888.00 2014-11-03 23:01:01.410 307 11321.16 72.28 57191.35 88888.00 2014-11-03 23:01:01.910 307 11321.13 72.31 57191.33 88888.00 2014-11-03 23:01:02.410 307 11321.09 72.31 57191.23 88888.00 2014-11-03 23:01:02.910 307 11321.11 72.32 57191.13 88888.00 2014-11-03 23:01:03.410 307 11321.13 72.28 57191.05 88888.00 2014-11-03 23:01:03.910 307 11321.09 72.26 57191.01 88888.00 2014-11-03 23:01:04.410 307 11321.09 72.27 57190.97 88888.00 2014-11-03 23:01:04.910 307 11321.12 72.21 57190.88 88888.00 2014-11-03 23:01:05.410 307 11321.09 72.20 57190.80 88888.00 2014-11-03 23:01:05.910 307 11321.05 72.20 57190.68 88888.00 2014-11-03 23:01:06.410 307 11321.08 72.15 57190.56 88888.00 2014-11-03 23:01:06.910 307 11321.09 72.12 57190.51 88888.00 2014-11-03 23:01:07.410 307 11321.07 72.10 57190.42 88888.00 2014-11-03 23:01:07.910 307 11321.08 72.01 57190.43 88888.00 2014-11-03 23:01:08.410 307 11321.05 72.04 57190.36 88888.00 2014-11-03 23:01:08.910 307 11320.98 72.03 57190.36 88888.00 2014-11-03 23:01:09.410 307 11320.95 71.97 57190.33 88888.00 2014-11-03 23:01:09.910 307 11320.94 71.96 57190.17 88888.00 2014-11-03 23:01:10.410 307 11320.92 71.92 57190.07 88888.00 2014-11-03 23:01:10.910 307 11320.88 71.87 57190.00 88888.00 2014-11-03 23:01:11.410 307 11320.80 71.83 57190.00 88888.00 2014-11-03 23:01:11.910 307 11320.78 71.80 57190.02 88888.00 2014-11-03 23:01:12.410 307 11320.80 71.76 57189.97 88888.00 2014-11-03 23:01:12.910 307 11320.81 71.71 57189.97 88888.00 2014-11-03 23:01:13.410 307 11320.78 71.69 57189.95 88888.00 2014-11-03 23:01:13.910 307 11320.72 71.63 57189.92 88888.00 2014-11-03 23:01:14.410 307 11320.69 71.60 57189.91 88888.00 2014-11-03 23:01:14.910 307 11320.66 71.59 57189.88 88888.00 2014-11-03 23:01:15.410 307 11320.62 71.57 57189.87 88888.00 2014-11-03 23:01:15.910 307 11320.57 71.57 57189.88 88888.00 2014-11-03 23:01:16.410 307 11320.56 71.54 57189.87 88888.00 2014-11-03 23:01:16.910 307 11320.53 71.49 57189.85 88888.00 2014-11-03 23:01:17.410 307 11320.53 71.46 57189.81 88888.00 2014-11-03 23:01:17.910 307 11320.52 71.42 57189.70 88888.00 2014-11-03 23:01:18.410 307 11320.44 71.40 57189.68 88888.00 2014-11-03 23:01:18.910 307 11320.39 71.33 57189.66 88888.00 2014-11-03 23:01:19.410 307 11320.41 71.29 57189.59 88888.00 2014-11-03 23:01:19.910 307 11320.38 71.29 57189.50 88888.00 2014-11-03 23:01:20.410 307 11320.35 71.26 57189.40 88888.00 2014-11-03 23:01:20.910 307 11320.35 71.20 57189.31 88888.00 2014-11-03 23:01:21.410 307 11320.30 71.11 57189.20 88888.00 2014-11-03 23:01:21.910 307 11320.24 71.10 57189.10 88888.00 2014-11-03 23:01:22.410 307 11320.21 71.05 57189.05 88888.00 2014-11-03 23:01:22.910 307 11320.22 71.01 57188.98 88888.00 2014-11-03 23:01:23.410 307 11320.24 70.97 57188.91 88888.00 2014-11-03 23:01:23.910 307 11320.14 70.91 57188.84 88888.00 2014-11-03 23:01:24.410 307 11320.10 70.89 57188.70 88888.00 2014-11-03 23:01:24.910 307 11320.07 70.83 57188.65 88888.00 2014-11-03 23:01:25.410 307 11320.04 70.81 57188.56 88888.00 2014-11-03 23:01:25.910 307 11319.98 70.79 57188.50 88888.00 2014-11-03 23:01:26.410 307 11319.96 70.76 57188.47 88888.00 2014-11-03 23:01:26.910 307 11319.91 70.74 57188.40 88888.00 2014-11-03 23:01:27.410 307 11319.90 70.68 57188.36 88888.00 2014-11-03 23:01:27.910 307 11319.89 70.64 57188.25 88888.00 2014-11-03 23:01:28.410 307 11319.89 70.63 57188.16 88888.00 2014-11-03 23:01:28.910 307 11319.87 70.63 57188.11 88888.00 2014-11-03 23:01:29.410 307 11319.86 70.57 57188.12 88888.00 2014-11-03 23:01:29.910 307 11319.84 70.55 57188.03 88888.00 2014-11-03 23:01:30.410 307 11319.76 70.54 57187.98 88888.00 2014-11-03 23:01:30.910 307 11319.74 70.55 57187.93 88888.00 2014-11-03 23:01:31.410 307 11319.73 70.52 57187.95 88888.00 2014-11-03 23:01:31.910 307 11319.69 70.48 57187.93 88888.00 2014-11-03 23:01:32.410 307 11319.66 70.49 57187.93 88888.00 2014-11-03 23:01:32.910 307 11319.68 70.48 57187.92 88888.00 2014-11-03 23:01:33.410 307 11319.68 70.47 57187.93 88888.00 2014-11-03 23:01:33.910 307 11319.67 70.43 57187.90 88888.00 2014-11-03 23:01:34.410 307 11319.67 70.38 57187.96 88888.00 2014-11-03 23:01:34.910 307 11319.67 70.36 57187.88 88888.00 2014-11-03 23:01:35.410 307 11319.65 70.36 57187.86 88888.00 2014-11-03 23:01:35.910 307 11319.63 70.38 57187.92 88888.00 2014-11-03 23:01:36.410 307 11319.63 70.37 57187.96 88888.00 2014-11-03 23:01:36.910 307 11319.60 70.36 57187.92 88888.00 2014-11-03 23:01:37.410 307 11319.56 70.29 57187.88 88888.00 2014-11-03 23:01:37.910 307 11319.60 70.31 57187.82 88888.00 2014-11-03 23:01:38.410 307 11319.61 70.33 57187.78 88888.00 2014-11-03 23:01:38.910 307 11319.61 70.28 57187.73 88888.00 2014-11-03 23:01:39.410 307 11319.61 70.21 57187.67 88888.00 2014-11-03 23:01:39.910 307 11319.61 70.16 57187.63 88888.00 2014-11-03 23:01:40.410 307 11319.61 70.11 57187.66 88888.00 2014-11-03 23:01:40.910 307 11319.58 70.13 57187.66 88888.00 2014-11-03 23:01:41.410 307 11319.55 70.11 57187.62 88888.00 2014-11-03 23:01:41.910 307 11319.55 70.08 57187.60 88888.00 2014-11-03 23:01:42.410 307 11319.56 70.04 57187.53 88888.00 2014-11-03 23:01:42.910 307 11319.56 70.04 57187.46 88888.00 2014-11-03 23:01:43.410 307 11319.52 70.02 57187.44 88888.00 2014-11-03 23:01:43.910 307 11319.49 69.97 57187.34 88888.00 2014-11-03 23:01:44.410 307 11319.48 69.94 57187.30 88888.00 2014-11-03 23:01:44.910 307 11319.47 69.89 57187.24 88888.00 2014-11-03 23:01:45.410 307 11319.53 69.86 57187.18 88888.00 2014-11-03 23:01:45.910 307 11319.55 69.85 57187.06 88888.00 2014-11-03 23:01:46.410 307 11319.60 69.80 57187.00 88888.00 2014-11-03 23:01:46.910 307 11319.59 69.72 57186.94 88888.00 2014-11-03 23:01:47.410 307 11319.58 69.70 57186.87 88888.00 2014-11-03 23:01:47.910 307 11319.54 69.69 57186.76 88888.00 2014-11-03 23:01:48.410 307 11319.54 69.67 57186.67 88888.00 2014-11-03 23:01:48.910 307 11319.59 69.65 57186.62 88888.00 2014-11-03 23:01:49.410 307 11319.58 69.60 57186.60 88888.00 2014-11-03 23:01:49.910 307 11319.59 69.54 57186.57 88888.00 2014-11-03 23:01:50.410 307 11319.59 69.52 57186.50 88888.00 2014-11-03 23:01:50.910 307 11319.60 69.49 57186.42 88888.00 2014-11-03 23:01:51.410 307 11319.63 69.51 57186.30 88888.00 2014-11-03 23:01:51.910 307 11319.66 69.49 57186.25 88888.00 2014-11-03 23:01:52.410 307 11319.63 69.45 57186.23 88888.00 2014-11-03 23:01:52.910 307 11319.62 69.39 57186.22 88888.00 2014-11-03 23:01:53.410 307 11319.65 69.34 57186.18 88888.00 2014-11-03 23:01:53.910 307 11319.66 69.33 57186.17 88888.00 2014-11-03 23:01:54.410 307 11319.68 69.32 57186.12 88888.00 2014-11-03 23:01:54.910 307 11319.62 69.29 57186.08 88888.00 2014-11-03 23:01:55.410 307 11319.65 69.28 57186.09 88888.00 2014-11-03 23:01:55.910 307 11319.72 69.28 57186.04 88888.00 2014-11-03 23:01:56.410 307 11319.69 69.31 57186.04 88888.00 2014-11-03 23:01:56.910 307 11319.68 69.21 57186.00 88888.00 2014-11-03 23:01:57.410 307 11319.66 69.17 57185.98 88888.00 2014-11-03 23:01:57.910 307 11319.68 69.20 57185.96 88888.00 2014-11-03 23:01:58.410 307 11319.73 69.19 57185.91 88888.00 2014-11-03 23:01:58.910 307 11319.81 69.19 57185.93 88888.00 2014-11-03 23:01:59.410 307 11319.82 69.14 57185.94 88888.00 2014-11-03 23:01:59.910 307 11319.83 69.14 57185.91 88888.00 2014-11-03 23:02:00.410 307 11319.88 69.15 57185.92 88888.00 2014-11-03 23:02:00.910 307 11319.90 69.19 57185.94 88888.00 2014-11-03 23:02:01.410 307 11319.95 69.11 57185.89 88888.00 2014-11-03 23:02:01.910 307 11319.97 69.08 57185.80 88888.00 2014-11-03 23:02:02.410 307 11320.04 69.07 57185.84 88888.00 2014-11-03 23:02:02.910 307 11320.11 69.06 57185.80 88888.00 2014-11-03 23:02:03.410 307 11320.14 69.01 57185.73 88888.00 2014-11-03 23:02:03.910 307 11320.18 69.00 57185.67 88888.00 2014-11-03 23:02:04.410 307 11320.25 68.99 57185.63 88888.00 2014-11-03 23:02:04.910 307 11320.22 68.98 57185.63 88888.00 2014-11-03 23:02:05.410 307 11320.25 68.95 57185.66 88888.00 2014-11-03 23:02:05.910 307 11320.29 68.95 57185.57 88888.00 2014-11-03 23:02:06.410 307 11320.37 68.92 57185.55 88888.00 2014-11-03 23:02:06.910 307 11320.41 68.92 57185.48 88888.00 2014-11-03 23:02:07.410 307 11320.45 68.91 57185.36 88888.00 2014-11-03 23:02:07.910 307 11320.49 68.88 57185.32 88888.00 2014-11-03 23:02:08.410 307 11320.52 68.79 57185.29 88888.00 2014-11-03 23:02:08.910 307 11320.52 68.72 57185.27 88888.00 2014-11-03 23:02:09.410 307 11320.58 68.68 57185.23 88888.00 2014-11-03 23:02:09.910 307 11320.65 68.68 57185.12 88888.00 2014-11-03 23:02:10.410 307 11320.59 68.64 57185.06 88888.00 2014-11-03 23:02:10.910 307 11320.62 68.61 57185.06 88888.00 2014-11-03 23:02:11.410 307 11320.65 68.59 57185.07 88888.00 2014-11-03 23:02:11.910 307 11320.66 68.57 57185.09 88888.00 2014-11-03 23:02:12.410 307 11320.69 68.56 57185.12 88888.00 2014-11-03 23:02:12.910 307 11320.65 68.56 57185.13 88888.00 2014-11-03 23:02:13.410 307 11320.65 68.54 57185.20 88888.00 2014-11-03 23:02:13.910 307 11320.67 68.53 57185.17 88888.00 2014-11-03 23:02:14.410 307 11320.70 68.56 57185.17 88888.00 2014-11-03 23:02:14.910 307 11320.72 68.57 57185.27 88888.00 2014-11-03 23:02:15.410 307 11320.73 68.53 57185.31 88888.00 2014-11-03 23:02:15.910 307 11320.70 68.51 57185.33 88888.00 2014-11-03 23:02:16.410 307 11320.71 68.53 57185.38 88888.00 2014-11-03 23:02:16.910 307 11320.73 68.54 57185.44 88888.00 2014-11-03 23:02:17.410 307 11320.71 68.57 57185.42 88888.00 2014-11-03 23:02:17.910 307 11320.70 68.58 57185.48 88888.00 2014-11-03 23:02:18.410 307 11320.69 68.50 57185.53 88888.00 2014-11-03 23:02:18.910 307 11320.67 68.53 57185.59 88888.00 2014-11-03 23:02:19.410 307 11320.67 68.52 57185.63 88888.00 2014-11-03 23:02:19.910 307 11320.71 68.51 57185.68 88888.00 2014-11-03 23:02:20.410 307 11320.70 68.52 57185.78 88888.00 2014-11-03 23:02:20.910 307 11320.69 68.56 57185.86 88888.00 2014-11-03 23:02:21.410 307 11320.67 68.58 57185.90 88888.00 2014-11-03 23:02:21.910 307 11320.70 68.58 57185.94 88888.00 2014-11-03 23:02:22.410 307 11320.70 68.57 57185.94 88888.00 2014-11-03 23:02:22.910 307 11320.70 68.57 57186.03 88888.00 2014-11-03 23:02:23.410 307 11320.71 68.57 57186.11 88888.00 2014-11-03 23:02:23.910 307 11320.70 68.58 57186.12 88888.00 2014-11-03 23:02:24.410 307 11320.66 68.61 57186.17 88888.00 2014-11-03 23:02:24.910 307 11320.70 68.63 57186.21 88888.00 2014-11-03 23:02:25.410 307 11320.66 68.66 57186.25 88888.00 2014-11-03 23:02:25.910 307 11320.60 68.67 57186.36 88888.00 2014-11-03 23:02:26.410 307 11320.63 68.66 57186.42 88888.00 2014-11-03 23:02:26.910 307 11320.66 68.64 57186.42 88888.00 2014-11-03 23:02:27.410 307 11320.66 68.71 57186.47 88888.00 2014-11-03 23:02:27.910 307 11320.65 68.72 57186.50 88888.00 2014-11-03 23:02:28.410 307 11320.66 68.71 57186.55 88888.00 2014-11-03 23:02:28.910 307 11320.67 68.75 57186.57 88888.00 2014-11-03 23:02:29.410 307 11320.66 68.74 57186.61 88888.00 2014-11-03 23:02:29.910 307 11320.62 68.77 57186.67 88888.00 2014-11-03 23:02:30.410 307 11320.60 68.78 57186.74 88888.00 2014-11-03 23:02:30.910 307 11320.69 68.80 57186.80 88888.00 2014-11-03 23:02:31.410 307 11320.67 68.79 57186.81 88888.00 2014-11-03 23:02:31.910 307 11320.65 68.79 57186.89 88888.00 2014-11-03 23:02:32.410 307 11320.70 68.80 57186.96 88888.00 2014-11-03 23:02:32.910 307 11320.67 68.84 57186.99 88888.00 2014-11-03 23:02:33.410 307 11320.67 68.86 57187.00 88888.00 2014-11-03 23:02:33.910 307 11320.69 68.86 57187.09 88888.00 2014-11-03 23:02:34.410 307 11320.74 68.86 57187.15 88888.00 2014-11-03 23:02:34.910 307 11320.72 68.87 57187.16 88888.00 2014-11-03 23:02:35.410 307 11320.70 68.93 57187.25 88888.00 2014-11-03 23:02:35.910 307 11320.72 68.90 57187.21 88888.00 2014-11-03 23:02:36.410 307 11320.71 68.87 57187.24 88888.00 2014-11-03 23:02:36.910 307 11320.74 68.86 57187.26 88888.00 2014-11-03 23:02:37.410 307 11320.76 68.88 57187.31 88888.00 2014-11-03 23:02:37.910 307 11320.79 68.93 57187.27 88888.00 2014-11-03 23:02:38.410 307 11320.86 68.91 57187.24 88888.00 2014-11-03 23:02:38.910 307 11320.91 68.98 57187.28 88888.00 2014-11-03 23:02:39.410 307 11320.92 69.02 57187.35 88888.00 2014-11-03 23:02:39.910 307 11320.94 68.99 57187.30 88888.00 2014-11-03 23:02:40.410 307 11320.99 69.01 57187.31 88888.00 2014-11-03 23:02:40.910 307 11321.02 69.00 57187.30 88888.00 2014-11-03 23:02:41.410 307 11321.01 68.95 57187.19 88888.00 2014-11-03 23:02:41.910 307 11321.02 68.98 57187.14 88888.00 2014-11-03 23:02:42.410 307 11321.05 69.02 57187.14 88888.00 2014-11-03 23:02:42.910 307 11321.09 69.02 57187.13 88888.00 2014-11-03 23:02:43.410 307 11321.11 68.99 57187.15 88888.00 2014-11-03 23:02:43.910 307 11321.12 69.01 57187.09 88888.00 2014-11-03 23:02:44.410 307 11321.16 69.01 57187.07 88888.00 2014-11-03 23:02:44.910 307 11321.18 69.06 57187.08 88888.00 2014-11-03 23:02:45.410 307 11321.15 69.02 57187.06 88888.00 2014-11-03 23:02:45.910 307 11321.20 68.99 57186.99 88888.00 2014-11-03 23:02:46.410 307 11321.23 68.99 57187.02 88888.00 2014-11-03 23:02:46.910 307 11321.27 69.05 57187.00 88888.00 2014-11-03 23:02:47.410 307 11321.29 69.04 57186.95 88888.00 2014-11-03 23:02:47.910 307 11321.29 69.02 57186.95 88888.00 2014-11-03 23:02:48.410 307 11321.29 69.04 57187.00 88888.00 2014-11-03 23:02:48.910 307 11321.35 69.05 57187.01 88888.00 2014-11-03 23:02:49.410 307 11321.40 69.06 57187.03 88888.00 2014-11-03 23:02:49.910 307 11321.42 69.05 57187.07 88888.00 2014-11-03 23:02:50.410 307 11321.42 69.04 57187.11 88888.00 2014-11-03 23:02:50.910 307 11321.47 69.08 57187.08 88888.00 2014-11-03 23:02:51.410 307 11321.52 69.09 57187.09 88888.00 2014-11-03 23:02:51.910 307 11321.54 69.11 57187.19 88888.00 2014-11-03 23:02:52.410 307 11321.55 69.11 57187.25 88888.00 2014-11-03 23:02:52.910 307 11321.60 69.14 57187.27 88888.00 2014-11-03 23:02:53.410 307 11321.61 69.19 57187.33 88888.00 2014-11-03 23:02:53.910 307 11321.64 69.20 57187.39 88888.00 2014-11-03 23:02:54.410 307 11321.69 69.15 57187.46 88888.00 2014-11-03 23:02:54.910 307 11321.71 69.19 57187.47 88888.00 2014-11-03 23:02:55.410 307 11321.76 69.25 57187.46 88888.00 2014-11-03 23:02:55.910 307 11321.74 69.28 57187.51 88888.00 2014-11-03 23:02:56.410 307 11321.74 69.33 57187.51 88888.00 2014-11-03 23:02:56.910 307 11321.75 69.36 57187.57 88888.00 2014-11-03 23:02:57.410 307 11321.78 69.40 57187.67 88888.00 2014-11-03 23:02:57.910 307 11321.82 69.40 57187.73 88888.00 2014-11-03 23:02:58.410 307 11321.81 69.42 57187.82 88888.00 2014-11-03 23:02:58.910 307 11321.84 69.42 57187.86 88888.00 2014-11-03 23:02:59.410 307 11321.91 69.45 57187.93 88888.00 2014-11-03 23:02:59.910 307 11321.99 69.48 57187.99 88888.00 2014-11-03 23:03:00.410 307 11321.99 69.51 57188.02 88888.00 2014-11-03 23:03:00.910 307 11321.95 69.53 57188.14 88888.00 2014-11-03 23:03:01.410 307 11321.94 69.59 57188.28 88888.00 2014-11-03 23:03:01.910 307 11321.95 69.61 57188.40 88888.00 2014-11-03 23:03:02.410 307 11321.94 69.69 57188.40 88888.00 2014-11-03 23:03:02.910 307 11321.99 69.73 57188.43 88888.00 2014-11-03 23:03:03.410 307 11322.02 69.75 57188.54 88888.00 2014-11-03 23:03:03.910 307 11321.95 69.75 57188.67 88888.00 2014-11-03 23:03:04.410 307 11321.97 69.82 57188.85 88888.00 2014-11-03 23:03:04.910 307 11321.96 69.88 57188.97 88888.00 2014-11-03 23:03:05.410 307 11321.92 69.90 57188.99 88888.00 2014-11-03 23:03:05.910 307 11321.97 69.93 57189.02 88888.00 2014-11-03 23:03:06.410 307 11322.02 69.95 57189.11 88888.00 2014-11-03 23:03:06.910 307 11322.06 69.95 57189.17 88888.00 2014-11-03 23:03:07.410 307 11322.03 70.02 57189.29 88888.00 2014-11-03 23:03:07.910 307 11322.01 69.99 57189.36 88888.00 2014-11-03 23:03:08.410 307 11321.98 70.01 57189.39 88888.00 2014-11-03 23:03:08.910 307 11321.95 70.07 57189.47 88888.00 2014-11-03 23:03:09.410 307 11322.01 70.09 57189.53 88888.00 2014-11-03 23:03:09.910 307 11322.02 70.09 57189.62 88888.00 2014-11-03 23:03:10.410 307 11321.99 70.10 57189.64 88888.00 2014-11-03 23:03:10.910 307 11322.01 70.14 57189.69 88888.00 2014-11-03 23:03:11.410 307 11322.01 70.18 57189.71 88888.00 2014-11-03 23:03:11.910 307 11322.02 70.20 57189.83 88888.00 2014-11-03 23:03:12.410 307 11321.97 70.21 57189.78 88888.00 2014-11-03 23:03:12.910 307 11321.95 70.21 57189.75 88888.00 2014-11-03 23:03:13.410 307 11322.02 70.23 57189.79 88888.00 2014-11-03 23:03:13.910 307 11322.03 70.22 57189.88 88888.00 2014-11-03 23:03:14.410 307 11322.04 70.26 57189.95 88888.00 2014-11-03 23:03:14.910 307 11322.08 70.27 57190.00 88888.00 2014-11-03 23:03:15.410 307 11322.09 70.28 57190.08 88888.00 2014-11-03 23:03:15.910 307 11322.08 70.31 57190.16 88888.00 2014-11-03 23:03:16.410 307 11322.12 70.37 57190.20 88888.00 2014-11-03 23:03:16.910 307 11322.13 70.42 57190.29 88888.00 2014-11-03 23:03:17.410 307 11322.11 70.45 57190.46 88888.00 2014-11-03 23:03:17.910 307 11322.11 70.52 57190.58 88888.00 2014-11-03 23:03:18.410 307 11322.15 70.57 57190.65 88888.00 2014-11-03 23:03:18.910 307 11322.15 70.61 57190.73 88888.00 2014-11-03 23:03:19.410 307 11322.17 70.65 57190.78 88888.00 2014-11-03 23:03:19.910 307 11322.18 70.72 57190.88 88888.00 2014-11-03 23:03:20.410 307 11322.13 70.75 57191.04 88888.00 2014-11-03 23:03:20.910 307 11322.12 70.81 57191.16 88888.00 2014-11-03 23:03:21.410 307 11322.20 70.90 57191.22 88888.00 2014-11-03 23:03:21.910 307 11322.26 70.92 57191.26 88888.00 2014-11-03 23:03:22.410 307 11322.26 70.97 57191.42 88888.00 2014-11-03 23:03:22.910 307 11322.24 71.03 57191.62 88888.00 2014-11-03 23:03:23.410 307 11322.27 71.06 57191.77 88888.00 2014-11-03 23:03:23.910 307 11322.26 71.10 57191.89 88888.00 2014-11-03 23:03:24.410 307 11322.26 71.17 57192.02 88888.00 2014-11-03 23:03:24.910 307 11322.30 71.22 57192.16 88888.00 2014-11-03 23:03:25.411 307 11322.25 71.26 57192.25 88888.00 2014-11-03 23:03:25.911 307 11322.29 71.30 57192.40 88888.00 2014-11-03 23:03:26.411 307 11322.33 71.37 57192.53 88888.00 2014-11-03 23:03:26.911 307 11322.34 71.39 57192.64 88888.00 2014-11-03 23:03:27.411 307 11322.37 71.40 57192.74 88888.00 2014-11-03 23:03:27.911 307 11322.36 71.47 57192.90 88888.00 2014-11-03 23:03:28.411 307 11322.36 71.54 57193.05 88888.00 2014-11-03 23:03:28.911 307 11322.39 71.60 57193.18 88888.00 2014-11-03 23:03:29.411 307 11322.45 71.67 57193.34 88888.00 2014-11-03 23:03:29.911 307 11322.47 71.73 57193.43 88888.00 2014-11-03 23:03:30.411 307 11322.48 71.80 57193.51 88888.00 2014-11-03 23:03:30.911 307 11322.52 71.91 57193.64 88888.00 2014-11-03 23:03:31.411 307 11322.54 71.97 57193.83 88888.00 2014-11-03 23:03:31.911 307 11322.55 71.98 57193.89 88888.00 2014-11-03 23:03:32.411 307 11322.57 72.06 57194.08 88888.00 2014-11-03 23:03:32.911 307 11322.61 72.14 57194.22 88888.00 2014-11-03 23:03:33.411 307 11322.62 72.22 57194.36 88888.00 2014-11-03 23:03:33.911 307 11322.66 72.27 57194.46 88888.00 2014-11-03 23:03:34.411 307 11322.60 72.30 57194.58 88888.00 2014-11-03 23:03:34.911 307 11322.65 72.38 57194.62 88888.00 2014-11-03 23:03:35.411 307 11322.68 72.42 57194.66 88888.00 2014-11-03 23:03:35.911 307 11322.65 72.45 57194.79 88888.00 2014-11-03 23:03:36.411 307 11322.67 72.46 57194.88 88888.00 2014-11-03 23:03:36.911 307 11322.66 72.52 57194.99 88888.00 2014-11-03 23:03:37.411 307 11322.67 72.53 57195.07 88888.00 2014-11-03 23:03:37.911 307 11322.71 72.58 57195.09 88888.00 2014-11-03 23:03:38.411 307 11322.66 72.59 57195.21 88888.00 2014-11-03 23:03:38.911 307 11322.68 72.66 57195.28 88888.00 2014-11-03 23:03:39.411 307 11322.69 72.67 57195.37 88888.00 2014-11-03 23:03:39.911 307 11322.66 72.69 57195.43 88888.00 2014-11-03 23:03:40.411 307 11322.60 72.75 57195.54 88888.00 2014-11-03 23:03:40.911 307 11322.52 72.75 57195.61 88888.00 2014-11-03 23:03:41.411 307 11322.54 72.80 57195.72 88888.00 2014-11-03 23:03:41.911 307 11322.53 72.85 57195.80 88888.00 2014-11-03 23:03:42.411 307 11322.50 72.92 57195.93 88888.00 2014-11-03 23:03:42.911 307 11322.47 72.94 57196.04 88888.00 2014-11-03 23:03:43.411 307 11322.47 72.96 57196.12 88888.00 2014-11-03 23:03:43.911 307 11322.48 73.06 57196.31 88888.00 2014-11-03 23:03:44.411 307 11322.46 73.08 57196.46 88888.00 2014-11-03 23:03:44.911 307 11322.37 73.10 57196.62 88888.00 2014-11-03 23:03:45.411 307 11322.36 73.17 57196.76 88888.00 2014-11-03 23:03:45.911 307 11322.41 73.28 57196.89 88888.00 2014-11-03 23:03:46.411 307 11322.41 73.33 57196.90 88888.00 2014-11-03 23:03:46.911 307 11322.39 73.34 57196.94 88888.00 2014-11-03 23:03:47.411 307 11322.43 73.36 57197.07 88888.00 2014-11-03 23:03:47.911 307 11322.45 73.46 57197.26 88888.00 2014-11-03 23:03:48.411 307 11322.45 73.50 57197.33 88888.00 2014-11-03 23:03:48.911 307 11322.48 73.56 57197.38 88888.00 2014-11-03 23:03:49.411 307 11322.48 73.56 57197.47 88888.00 2014-11-03 23:03:49.911 307 11322.50 73.60 57197.52 88888.00 2014-11-03 23:03:50.411 307 11322.51 73.63 57197.59 88888.00 2014-11-03 23:03:50.911 307 11322.52 73.69 57197.58 88888.00 2014-11-03 23:03:51.411 307 11322.52 73.69 57197.59 88888.00 2014-11-03 23:03:51.911 307 11322.54 73.71 57197.57 88888.00 2014-11-03 23:03:52.411 307 11322.52 73.74 57197.53 88888.00 2014-11-03 23:03:52.911 307 11322.53 73.80 57197.58 88888.00 2014-11-03 23:03:53.411 307 11322.55 73.82 57197.57 88888.00 2014-11-03 23:03:53.911 307 11322.57 73.84 57197.60 88888.00 2014-11-03 23:03:54.411 307 11322.54 73.83 57197.52 88888.00 2014-11-03 23:03:54.911 307 11322.53 73.83 57197.58 88888.00 2014-11-03 23:03:55.411 307 11322.48 73.85 57197.60 88888.00 2014-11-03 23:03:55.911 307 11322.50 73.91 57197.58 88888.00 2014-11-03 23:03:56.411 307 11322.52 73.97 57197.60 88888.00 2014-11-03 23:03:56.911 307 11322.54 74.03 57197.70 88888.00 2014-11-03 23:03:57.411 307 11322.52 74.02 57197.80 88888.00 2014-11-03 23:03:57.911 307 11322.51 74.08 57197.80 88888.00 2014-11-03 23:03:58.411 307 11322.47 74.09 57197.89 88888.00 2014-11-03 23:03:58.911 307 11322.47 74.12 57197.97 88888.00 2014-11-03 23:03:59.411 307 11322.44 74.16 57198.02 88888.00 2014-11-03 23:03:59.911 307 11322.46 74.23 57198.03 88888.00 2014-11-03 23:04:00.411 307 11322.47 74.30 57198.13 88888.00 2014-11-03 23:04:00.911 307 11322.45 74.35 57198.24 88888.00 2014-11-03 23:04:01.411 307 11322.43 74.36 57198.26 88888.00 2014-11-03 23:04:01.911 307 11322.40 74.39 57198.36 88888.00 2014-11-03 23:04:02.411 307 11322.44 74.44 57198.41 88888.00 2014-11-03 23:04:02.911 307 11322.45 74.49 57198.50 88888.00 2014-11-03 23:04:03.411 307 11322.40 74.51 57198.68 88888.00 2014-11-03 23:04:03.911 307 11322.38 74.57 57198.76 88888.00 2014-11-03 23:04:04.411 307 11322.40 74.62 57198.81 88888.00 2014-11-03 23:04:04.911 307 11322.51 74.64 57198.89 88888.00 2014-11-03 23:04:05.411 307 11322.46 74.70 57198.99 88888.00 2014-11-03 23:04:05.911 307 11322.47 74.72 57198.93 88888.00 2014-11-03 23:04:06.411 307 11322.51 74.73 57198.92 88888.00 2014-11-03 23:04:06.911 307 11322.46 74.77 57198.97 88888.00 2014-11-03 23:04:07.411 307 11322.48 74.78 57198.99 88888.00 2014-11-03 23:04:07.911 307 11322.51 74.79 57198.87 88888.00 2014-11-03 23:04:08.411 307 11322.50 74.83 57198.87 88888.00 2014-11-03 23:04:08.911 307 11322.52 74.85 57199.00 88888.00 2014-11-03 23:04:09.411 307 11322.54 74.86 57199.06 88888.00 2014-11-03 23:04:09.911 307 11322.52 74.89 57199.03 88888.00 2014-11-03 23:04:10.411 307 11322.53 74.92 57199.01 88888.00 2014-11-03 23:04:10.911 307 11322.52 74.91 57199.01 88888.00 2014-11-03 23:04:11.411 307 11322.50 74.94 57199.00 88888.00 2014-11-03 23:04:11.911 307 11322.48 74.97 57198.99 88888.00 2014-11-03 23:04:12.411 307 11322.44 75.02 57199.02 88888.00 2014-11-03 23:04:12.911 307 11322.43 75.06 57199.07 88888.00 2014-11-03 23:04:13.411 307 11322.43 75.07 57199.14 88888.00 2014-11-03 23:04:13.911 307 11322.40 75.06 57199.22 88888.00 2014-11-03 23:04:14.411 307 11322.37 75.07 57199.21 88888.00 2014-11-03 23:04:14.911 307 11322.36 75.09 57199.22 88888.00 2014-11-03 23:04:15.411 307 11322.31 75.14 57199.26 88888.00 2014-11-03 23:04:15.911 307 11322.27 75.16 57199.27 88888.00 2014-11-03 23:04:16.411 307 11322.29 75.18 57199.35 88888.00 2014-11-03 23:04:16.911 307 11322.32 75.21 57199.40 88888.00 2014-11-03 23:04:17.411 307 11322.24 75.24 57199.52 88888.00 2014-11-03 23:04:17.911 307 11322.19 75.26 57199.63 88888.00 2014-11-03 23:04:18.411 307 11322.20 75.32 57199.67 88888.00 2014-11-03 23:04:18.911 307 11322.16 75.35 57199.73 88888.00 2014-11-03 23:04:19.411 307 11322.15 75.40 57199.84 88888.00 2014-11-03 23:04:19.911 307 11322.12 75.45 57199.93 88888.00 2014-11-03 23:04:20.411 307 11322.06 75.47 57200.01 88888.00 2014-11-03 23:04:20.911 307 11322.02 75.52 57200.08 88888.00 2014-11-03 23:04:21.411 307 11322.06 75.55 57200.20 88888.00 2014-11-03 23:04:21.911 307 11322.09 75.57 57200.25 88888.00 2014-11-03 23:04:22.411 307 11322.08 75.59 57200.35 88888.00 2014-11-03 23:04:22.911 307 11322.03 75.61 57200.50 88888.00 2014-11-03 23:04:23.411 307 11322.01 75.60 57200.60 88888.00 2014-11-03 23:04:23.911 307 11322.01 75.61 57200.53 88888.00 2014-11-03 23:04:24.411 307 11321.95 75.64 57200.61 88888.00 2014-11-03 23:04:24.911 307 11321.96 75.66 57200.72 88888.00 2014-11-03 23:04:25.411 307 11321.96 75.71 57200.76 88888.00 2014-11-03 23:04:25.911 307 11321.96 75.80 57200.81 88888.00 2014-11-03 23:04:26.411 307 11321.92 75.82 57200.81 88888.00 2014-11-03 23:04:26.911 307 11321.95 75.86 57200.82 88888.00 2014-11-03 23:04:27.411 307 11321.91 75.85 57200.86 88888.00 2014-11-03 23:04:27.911 307 11321.90 75.84 57200.94 88888.00 2014-11-03 23:04:28.411 307 11321.90 75.88 57201.06 88888.00 2014-11-03 23:04:28.911 307 11321.87 75.94 57201.12 88888.00 2014-11-03 23:04:29.411 307 11321.80 75.89 57201.18 88888.00 2014-11-03 23:04:29.911 307 11321.82 75.92 57201.15 88888.00 2014-11-03 23:04:30.411 307 11321.77 75.94 57201.17 88888.00 2014-11-03 23:04:30.911 307 11321.74 75.99 57201.21 88888.00 2014-11-03 23:04:31.411 307 11321.69 76.03 57201.23 88888.00 2014-11-03 23:04:31.911 307 11321.64 76.03 57201.21 88888.00 2014-11-03 23:04:32.411 307 11321.63 76.07 57201.26 88888.00 2014-11-03 23:04:32.911 307 11321.56 76.09 57201.28 88888.00 2014-11-03 23:04:33.411 307 11321.43 76.12 57201.34 88888.00 2014-11-03 23:04:33.911 307 11321.41 76.12 57201.40 88888.00 2014-11-03 23:04:34.411 307 11321.35 76.13 57201.50 88888.00 2014-11-03 23:04:34.911 307 11321.32 76.16 57201.58 88888.00 2014-11-03 23:04:35.411 307 11321.25 76.15 57201.66 88888.00 2014-11-03 23:04:35.911 307 11321.20 76.19 57201.69 88888.00 2014-11-03 23:04:36.411 307 11321.15 76.18 57201.70 88888.00 2014-11-03 23:04:36.911 307 11321.09 76.20 57201.79 88888.00 2014-11-03 23:04:37.411 307 11321.02 76.25 57201.89 88888.00 2014-11-03 23:04:37.911 307 11320.99 76.25 57201.96 88888.00 2014-11-03 23:04:38.411 307 11320.98 76.27 57202.01 88888.00 2014-11-03 23:04:38.911 307 11320.94 76.35 57202.17 88888.00 2014-11-03 23:04:39.411 307 11320.87 76.35 57202.36 88888.00 2014-11-03 23:04:39.911 307 11320.85 76.29 57202.40 88888.00 2014-11-03 23:04:40.411 307 11320.79 76.30 57202.37 88888.00 2014-11-03 23:04:40.911 307 11320.73 76.34 57202.40 88888.00 2014-11-03 23:04:41.411 307 11320.72 76.36 57202.40 88888.00 2014-11-03 23:04:41.911 307 11320.65 76.35 57202.46 88888.00 2014-11-03 23:04:42.411 307 11320.63 76.36 57202.49 88888.00 2014-11-03 23:04:42.911 307 11320.59 76.34 57202.46 88888.00 2014-11-03 23:04:43.411 307 11320.58 76.30 57202.53 88888.00 2014-11-03 23:04:43.911 307 11320.58 76.27 57202.55 88888.00 2014-11-03 23:04:44.411 307 11320.57 76.26 57202.53 88888.00 2014-11-03 23:04:44.911 307 11320.48 76.26 57202.55 88888.00 2014-11-03 23:04:45.411 307 11320.42 76.19 57202.49 88888.00 2014-11-03 23:04:45.911 307 11320.38 76.15 57202.43 88888.00 2014-11-03 23:04:46.411 307 11320.30 76.15 57202.45 88888.00 2014-11-03 23:04:46.911 307 11320.31 76.16 57202.46 88888.00 2014-11-03 23:04:47.411 307 11320.25 76.14 57202.41 88888.00 2014-11-03 23:04:47.911 307 11320.17 76.12 57202.36 88888.00 2014-11-03 23:04:48.411 307 11320.11 76.06 57202.37 88888.00 2014-11-03 23:04:48.911 307 11320.01 76.06 57202.37 88888.00 2014-11-03 23:04:49.411 307 11319.97 76.03 57202.41 88888.00 2014-11-03 23:04:49.911 307 11319.91 76.02 57202.45 88888.00 2014-11-03 23:04:50.411 307 11319.79 75.98 57202.49 88888.00 2014-11-03 23:04:50.911 307 11319.70 75.98 57202.50 88888.00 2014-11-03 23:04:51.411 307 11319.67 76.01 57202.50 88888.00 2014-11-03 23:04:51.911 307 11319.56 75.98 57202.50 88888.00 2014-11-03 23:04:52.411 307 11319.48 75.92 57202.62 88888.00 2014-11-03 23:04:52.911 307 11319.42 75.92 57202.67 88888.00 2014-11-03 23:04:53.411 307 11319.31 75.99 57202.75 88888.00 2014-11-03 23:04:53.911 307 11319.13 76.00 57202.81 88888.00 2014-11-03 23:04:54.411 307 11319.07 75.94 57202.91 88888.00 2014-11-03 23:04:54.911 307 11319.05 75.98 57203.01 88888.00 2014-11-03 23:04:55.411 307 11318.97 76.01 57203.01 88888.00 2014-11-03 23:04:55.911 307 11318.90 75.99 57203.10 88888.00 2014-11-03 23:04:56.411 307 11318.77 75.99 57203.22 88888.00 2014-11-03 23:04:56.911 307 11318.71 76.00 57203.25 88888.00 2014-11-03 23:04:57.411 307 11318.62 76.02 57203.22 88888.00 2014-11-03 23:04:57.911 307 11318.51 76.05 57203.35 88888.00 2014-11-03 23:04:58.411 307 11318.50 76.03 57203.38 88888.00 2014-11-03 23:04:58.911 307 11318.47 76.08 57203.44 88888.00 2014-11-03 23:04:59.411 307 11318.36 76.08 57203.44 88888.00 2014-11-03 23:04:59.911 307 11318.35 76.09 57203.45 88888.00 2014-11-03 23:05:00.411 307 11318.29 76.05 57203.43 88888.00 2014-11-03 23:05:00.911 307 11318.23 76.05 57203.43 88888.00 2014-11-03 23:05:01.411 307 11318.19 76.06 57203.42 88888.00 2014-11-03 23:05:01.911 307 11318.14 76.02 57203.42 88888.00 2014-11-03 23:05:02.411 307 11318.10 76.02 57203.43 88888.00 2014-11-03 23:05:02.911 307 11318.08 76.02 57203.46 88888.00 2014-11-03 23:05:03.411 307 11318.07 76.01 57203.48 88888.00 2014-11-03 23:05:03.911 307 11317.98 76.03 57203.42 88888.00 2014-11-03 23:05:04.411 307 11317.89 76.03 57203.38 88888.00 2014-11-03 23:05:04.911 307 11317.86 75.98 57203.41 88888.00 2014-11-03 23:05:05.411 307 11317.86 75.96 57203.45 88888.00 2014-11-03 23:05:05.911 307 11317.77 75.96 57203.48 88888.00 2014-11-03 23:05:06.411 307 11317.72 75.95 57203.51 88888.00 2014-11-03 23:05:06.911 307 11317.70 75.96 57203.54 88888.00 2014-11-03 23:05:07.411 307 11317.63 75.91 57203.54 88888.00 2014-11-03 23:05:07.911 307 11317.57 75.87 57203.52 88888.00 2014-11-03 23:05:08.411 307 11317.51 75.85 57203.50 88888.00 2014-11-03 23:05:08.911 307 11317.50 75.79 57203.42 88888.00 2014-11-03 23:05:09.411 307 11317.52 75.75 57203.37 88888.00 2014-11-03 23:05:09.911 307 11317.47 75.73 57203.37 88888.00 2014-11-03 23:05:10.411 307 11317.40 75.74 57203.32 88888.00 2014-11-03 23:05:10.911 307 11317.37 75.71 57203.32 88888.00 2014-11-03 23:05:11.411 307 11317.38 75.66 57203.32 88888.00 2014-11-03 23:05:11.911 307 11317.26 75.62 57203.32 88888.00 2014-11-03 23:05:12.411 307 11317.22 75.57 57203.27 88888.00 2014-11-03 23:05:12.911 307 11317.18 75.51 57203.32 88888.00 2014-11-03 23:05:13.411 307 11317.18 75.51 57203.30 88888.00 2014-11-03 23:05:13.911 307 11317.12 75.46 57203.23 88888.00 2014-11-03 23:05:14.411 307 11317.05 75.43 57203.24 88888.00 2014-11-03 23:05:14.911 307 11316.98 75.38 57203.22 88888.00 2014-11-03 23:05:15.411 307 11316.92 75.32 57203.19 88888.00 2014-11-03 23:05:15.911 307 11316.91 75.31 57203.13 88888.00 2014-11-03 23:05:16.411 307 11316.87 75.28 57203.16 88888.00 2014-11-03 23:05:16.911 307 11316.78 75.24 57203.17 88888.00 2014-11-03 23:05:17.411 307 11316.69 75.26 57203.16 88888.00 2014-11-03 23:05:17.911 307 11316.66 75.18 57203.13 88888.00 2014-11-03 23:05:18.411 307 11316.60 75.12 57203.16 88888.00 2014-11-03 23:05:18.911 307 11316.53 75.09 57203.16 88888.00 2014-11-03 23:05:19.411 307 11316.43 75.09 57203.16 88888.00 2014-11-03 23:05:19.911 307 11316.38 75.05 57203.16 88888.00 2014-11-03 23:05:20.411 307 11316.33 75.02 57203.16 88888.00 2014-11-03 23:05:20.911 307 11316.20 75.00 57203.20 88888.00 2014-11-03 23:05:21.411 307 11316.15 74.98 57203.22 88888.00 2014-11-03 23:05:21.911 307 11316.08 75.00 57203.23 88888.00 2014-11-03 23:05:22.411 307 11315.97 74.97 57203.27 88888.00 2014-11-03 23:05:22.911 307 11315.89 74.92 57203.29 88888.00 2014-11-03 23:05:23.411 307 11315.87 74.87 57203.31 88888.00 2014-11-03 23:05:23.911 307 11315.79 74.87 57203.29 88888.00 2014-11-03 23:05:24.411 307 11315.73 74.86 57203.27 88888.00 2014-11-03 23:05:24.911 307 11315.57 74.83 57203.26 88888.00 2014-11-03 23:05:25.411 307 11315.50 74.80 57203.30 88888.00 2014-11-03 23:05:25.911 307 11315.46 74.85 57203.31 88888.00 2014-11-03 23:05:26.411 307 11315.44 74.84 57203.26 88888.00 2014-11-03 23:05:26.911 307 11315.46 74.79 57203.23 88888.00 2014-11-03 23:05:27.411 307 11315.41 74.77 57203.20 88888.00 2014-11-03 23:05:27.911 307 11315.32 74.75 57203.12 88888.00 2014-11-03 23:05:28.411 307 11315.28 74.66 57203.03 88888.00 2014-11-03 23:05:28.911 307 11315.27 74.56 57202.92 88888.00 2014-11-03 23:05:29.411 307 11315.25 74.49 57202.85 88888.00 2014-11-03 23:05:29.911 307 11315.23 74.49 57202.77 88888.00 2014-11-03 23:05:30.411 307 11315.23 74.43 57202.69 88888.00 2014-11-03 23:05:30.911 307 11315.22 74.39 57202.58 88888.00 2014-11-03 23:05:31.411 307 11315.18 74.34 57202.47 88888.00 2014-11-03 23:05:31.911 307 11315.14 74.23 57202.32 88888.00 2014-11-03 23:05:32.411 307 11315.09 74.18 57202.19 88888.00 2014-11-03 23:05:32.911 307 11315.07 74.15 57202.07 88888.00 2014-11-03 23:05:33.411 307 11315.04 74.09 57201.95 88888.00 2014-11-03 23:05:33.911 307 11315.01 74.00 57201.81 88888.00 2014-11-03 23:05:34.411 307 11315.02 73.92 57201.71 88888.00 2014-11-03 23:05:34.911 307 11314.97 73.88 57201.63 88888.00 2014-11-03 23:05:35.411 307 11314.90 73.77 57201.63 88888.00 2014-11-03 23:05:35.911 307 11314.85 73.75 57201.50 88888.00 2014-11-03 23:05:36.411 307 11314.79 73.71 57201.42 88888.00 2014-11-03 23:05:36.911 307 11314.75 73.64 57201.33 88888.00 2014-11-03 23:05:37.411 307 11314.72 73.62 57201.24 88888.00 2014-11-03 23:05:37.911 307 11314.60 73.54 57201.19 88888.00 2014-11-03 23:05:38.411 307 11314.51 73.48 57201.12 88888.00 2014-11-03 23:05:38.911 307 11314.46 73.47 57201.12 88888.00 2014-11-03 23:05:39.411 307 11314.39 73.42 57201.04 88888.00 2014-11-03 23:05:39.911 307 11314.34 73.36 57201.01 88888.00 2014-11-03 23:05:40.411 307 11314.28 73.30 57201.01 88888.00 2014-11-03 23:05:40.911 307 11314.24 73.22 57200.95 88888.00 2014-11-03 23:05:41.411 307 11314.17 73.21 57200.89 88888.00 2014-11-03 23:05:41.911 307 11314.13 73.19 57200.93 88888.00 2014-11-03 23:05:42.411 307 11314.10 73.17 57200.91 88888.00 2014-11-03 23:05:42.911 307 11314.04 73.14 57200.86 88888.00 2014-11-03 23:05:43.411 307 11313.99 73.12 57200.87 88888.00 2014-11-03 23:05:43.911 307 11313.97 73.07 57200.93 88888.00 2014-11-03 23:05:44.411 307 11313.91 73.07 57200.91 88888.00 2014-11-03 23:05:44.911 307 11313.88 73.06 57200.87 88888.00 2014-11-03 23:05:45.411 307 11313.82 73.02 57200.80 88888.00 2014-11-03 23:05:45.911 307 11313.79 73.02 57200.83 88888.00 2014-11-03 23:05:46.411 307 11313.74 73.01 57200.85 88888.00 2014-11-03 23:05:46.911 307 11313.75 72.94 57200.86 88888.00 2014-11-03 23:05:47.411 307 11313.78 72.94 57200.82 88888.00 2014-11-03 23:05:47.911 307 11313.76 72.93 57200.79 88888.00 2014-11-03 23:05:48.411 307 11313.74 72.90 57200.69 88888.00 2014-11-03 23:05:48.911 307 11313.70 72.87 57200.66 88888.00 2014-11-03 23:05:49.411 307 11313.63 72.85 57200.61 88888.00 2014-11-03 23:05:49.911 307 11313.62 72.78 57200.49 88888.00 2014-11-03 23:05:50.411 307 11313.62 72.74 57200.44 88888.00 2014-11-03 23:05:50.911 307 11313.62 72.71 57200.35 88888.00 2014-11-03 23:05:51.411 307 11313.67 72.71 57200.33 88888.00 2014-11-03 23:05:51.911 307 11313.65 72.66 57200.22 88888.00 2014-11-03 23:05:52.411 307 11313.62 72.58 57200.08 88888.00 2014-11-03 23:05:52.911 307 11313.54 72.55 57200.02 88888.00 2014-11-03 23:05:53.411 307 11313.53 72.52 57199.97 88888.00 2014-11-03 23:05:53.911 307 11313.50 72.48 57199.86 88888.00 2014-11-03 23:05:54.411 307 11313.49 72.44 57199.77 88888.00 2014-11-03 23:05:54.911 307 11313.53 72.39 57199.63 88888.00 2014-11-03 23:05:55.411 307 11313.48 72.34 57199.59 88888.00 2014-11-03 23:05:55.911 307 11313.48 72.30 57199.46 88888.00 2014-11-03 23:05:56.411 307 11313.42 72.22 57199.43 88888.00 2014-11-03 23:05:56.911 307 11313.40 72.20 57199.43 88888.00 2014-11-03 23:05:57.411 307 11313.35 72.08 57199.29 88888.00 2014-11-03 23:05:57.911 307 11313.32 72.01 57199.19 88888.00 2014-11-03 23:05:58.411 307 11313.27 72.03 57199.14 88888.00 2014-11-03 23:05:58.911 307 11313.27 72.05 57199.07 88888.00 2014-11-03 23:05:59.411 307 11313.26 71.98 57198.94 88888.00 2014-11-03 23:05:59.911 307 11313.23 71.96 57198.84 88888.00 2014-11-03 23:06:00.411 307 11313.23 71.93 57198.74 88888.00 2014-11-03 23:06:00.911 307 11313.19 71.87 57198.67 88888.00 2014-11-03 23:06:01.411 307 11313.15 71.86 57198.63 88888.00 2014-11-03 23:06:01.911 307 11313.13 71.86 57198.58 88888.00 2014-11-03 23:06:02.411 307 11313.13 71.81 57198.54 88888.00 2014-11-03 23:06:02.911 307 11313.15 71.78 57198.42 88888.00 2014-11-03 23:06:03.411 307 11313.16 71.74 57198.35 88888.00 2014-11-03 23:06:03.911 307 11313.15 71.76 57198.23 88888.00 2014-11-03 23:06:04.411 307 11313.10 71.73 57198.15 88888.00 2014-11-03 23:06:04.911 307 11313.10 71.66 57198.10 88888.00 2014-11-03 23:06:05.411 307 11313.06 71.66 57198.05 88888.00 2014-11-03 23:06:05.911 307 11313.02 71.58 57197.97 88888.00 2014-11-03 23:06:06.411 307 11313.06 71.54 57197.91 88888.00 2014-11-03 23:06:06.911 307 11313.02 71.51 57197.87 88888.00 2014-11-03 23:06:07.411 307 11313.00 71.50 57197.79 88888.00 2014-11-03 23:06:07.911 307 11312.93 71.49 57197.77 88888.00 2014-11-03 23:06:08.411 307 11312.94 71.39 57197.64 88888.00 2014-11-03 23:06:08.911 307 11312.96 71.38 57197.60 88888.00 2014-11-03 23:06:09.411 307 11312.89 71.35 57197.57 88888.00 2014-11-03 23:06:09.911 307 11312.87 71.30 57197.45 88888.00 2014-11-03 23:06:10.411 307 11312.88 71.30 57197.39 88888.00 2014-11-03 23:06:10.911 307 11312.89 71.26 57197.33 88888.00 2014-11-03 23:06:11.411 307 11312.88 71.22 57197.28 88888.00 2014-11-03 23:06:11.911 307 11312.84 71.16 57197.16 88888.00 2014-11-03 23:06:12.411 307 11312.82 71.08 57197.13 88888.00 2014-11-03 23:06:12.911 307 11312.81 71.06 57197.12 88888.00 2014-11-03 23:06:13.411 307 11312.85 71.08 57197.03 88888.00 2014-11-03 23:06:13.911 307 11312.84 71.03 57197.01 88888.00 2014-11-03 23:06:14.411 307 11312.82 70.98 57196.98 88888.00 2014-11-03 23:06:14.911 307 11312.84 70.90 57196.91 88888.00 2014-11-03 23:06:15.411 307 11312.87 70.86 57196.80 88888.00 2014-11-03 23:06:15.911 307 11312.85 70.83 57196.67 88888.00 2014-11-03 23:06:16.411 307 11312.87 70.71 57196.56 88888.00 2014-11-03 23:06:16.911 307 11312.89 70.69 57196.46 88888.00 2014-11-03 23:06:17.411 307 11312.91 70.67 57196.33 88888.00 2014-11-03 23:06:17.911 307 11312.92 70.64 57196.18 88888.00 2014-11-03 23:06:18.411 307 11312.92 70.64 57196.10 88888.00 2014-11-03 23:06:18.911 307 11312.98 70.51 57196.00 88888.00 2014-11-03 23:06:19.411 307 11312.94 70.43 57195.86 88888.00 2014-11-03 23:06:19.911 307 11312.93 70.41 57195.74 88888.00 2014-11-03 23:06:20.411 307 11312.91 70.35 57195.61 88888.00 2014-11-03 23:06:20.911 307 11312.95 70.30 57195.52 88888.00 2014-11-03 23:06:21.411 307 11313.01 70.31 57195.47 88888.00 2014-11-03 23:06:21.911 307 11313.06 70.30 57195.36 88888.00 2014-11-03 23:06:22.411 307 11313.01 70.24 57195.23 88888.00 2014-11-03 23:06:22.911 307 11312.96 70.20 57195.16 88888.00 2014-11-03 23:06:23.411 307 11312.98 70.17 57195.11 88888.00 2014-11-03 23:06:23.911 307 11312.98 70.18 57195.08 88888.00 2014-11-03 23:06:24.411 307 11313.01 70.14 57195.02 88888.00 2014-11-03 23:06:24.911 307 11312.98 70.08 57194.94 88888.00 2014-11-03 23:06:25.411 307 11313.01 70.09 57194.90 88888.00 2014-11-03 23:06:25.911 307 11313.07 70.11 57194.88 88888.00 2014-11-03 23:06:26.411 307 11313.05 70.08 57194.84 88888.00 2014-11-03 23:06:26.911 307 11313.08 70.06 57194.76 88888.00 2014-11-03 23:06:27.411 307 11313.09 70.04 57194.71 88888.00 2014-11-03 23:06:27.911 307 11313.10 70.06 57194.63 88888.00 2014-11-03 23:06:28.411 307 11313.08 70.06 57194.54 88888.00 2014-11-03 23:06:28.911 307 11313.08 70.07 57194.52 88888.00 2014-11-03 23:06:29.411 307 11313.12 70.04 57194.41 88888.00 2014-11-03 23:06:29.911 307 11313.14 70.03 57194.33 88888.00 2014-11-03 23:06:30.411 307 11313.19 70.04 57194.27 88888.00 2014-11-03 23:06:30.911 307 11313.20 70.06 57194.24 88888.00 2014-11-03 23:06:31.411 307 11313.23 70.03 57194.21 88888.00 2014-11-03 23:06:31.911 307 11313.27 70.02 57194.15 88888.00 2014-11-03 23:06:32.411 307 11313.29 69.99 57194.15 88888.00 2014-11-03 23:06:32.911 307 11313.33 69.94 57194.05 88888.00 2014-11-03 23:06:33.411 307 11313.36 69.89 57194.00 88888.00 2014-11-03 23:06:33.911 307 11313.39 69.87 57193.93 88888.00 2014-11-03 23:06:34.411 307 11313.41 69.83 57193.80 88888.00 2014-11-03 23:06:34.911 307 11313.46 69.85 57193.68 88888.00 2014-11-03 23:06:35.411 307 11313.48 69.82 57193.53 88888.00 2014-11-03 23:06:35.911 307 11313.56 69.75 57193.42 88888.00 2014-11-03 23:06:36.411 307 11313.58 69.72 57193.41 88888.00 2014-11-03 23:06:36.911 307 11313.61 69.69 57193.36 88888.00 2014-11-03 23:06:37.411 307 11313.65 69.68 57193.27 88888.00 2014-11-03 23:06:37.911 307 11313.67 69.61 57193.17 88888.00 2014-11-03 23:06:38.411 307 11313.65 69.62 57193.09 88888.00 2014-11-03 23:06:38.911 307 11313.68 69.60 57192.97 88888.00 2014-11-03 23:06:39.411 307 11313.71 69.54 57192.83 88888.00 2014-11-03 23:06:39.911 307 11313.75 69.53 57192.77 88888.00 2014-11-03 23:06:40.412 307 11313.82 69.49 57192.71 88888.00 2014-11-03 23:06:40.912 307 11313.82 69.49 57192.61 88888.00 2014-11-03 23:06:41.412 307 11313.84 69.43 57192.58 88888.00 2014-11-03 23:06:41.912 307 11313.85 69.36 57192.52 88888.00 2014-11-03 23:06:42.412 307 11313.92 69.34 57192.41 88888.00 2014-11-03 23:06:42.912 307 11313.92 69.31 57192.29 88888.00 2014-11-03 23:06:43.412 307 11313.95 69.24 57192.23 88888.00 2014-11-03 23:06:43.912 307 11313.95 69.24 57192.21 88888.00 2014-11-03 23:06:44.412 307 11313.99 69.24 57192.10 88888.00 2014-11-03 23:06:44.912 307 11314.04 69.18 57192.08 88888.00 2014-11-03 23:06:45.412 307 11314.04 69.19 57192.05 88888.00 2014-11-03 23:06:45.912 307 11314.05 69.22 57192.05 88888.00 2014-11-03 23:06:46.412 307 11314.10 69.17 57192.00 88888.00 2014-11-03 23:06:46.912 307 11314.16 69.11 57191.94 88888.00 2014-11-03 23:06:47.412 307 11314.21 69.14 57191.92 88888.00 2014-11-03 23:06:47.912 307 11314.24 69.12 57191.90 88888.00 2014-11-03 23:06:48.412 307 11314.27 69.08 57191.84 88888.00 2014-11-03 23:06:48.912 307 11314.31 69.06 57191.78 88888.00 2014-11-03 23:06:49.412 307 11314.33 69.06 57191.74 88888.00 2014-11-03 23:06:49.912 307 11314.41 69.07 57191.63 88888.00 2014-11-03 23:06:50.412 307 11314.47 69.05 57191.60 88888.00 2014-11-03 23:06:50.912 307 11314.51 69.06 57191.61 88888.00 2014-11-03 23:06:51.412 307 11314.54 69.08 57191.52 88888.00 2014-11-03 23:06:51.912 307 11314.61 69.07 57191.43 88888.00 2014-11-03 23:06:52.412 307 11314.68 69.08 57191.26 88888.00 2014-11-03 23:06:52.912 307 11314.65 69.07 57191.16 88888.00 2014-11-03 23:06:53.412 307 11314.67 69.05 57191.10 88888.00 2014-11-03 23:06:53.912 307 11314.73 69.04 57191.07 88888.00 2014-11-03 23:06:54.412 307 11314.80 69.05 57191.01 88888.00 2014-11-03 23:06:54.912 307 11314.86 69.08 57190.98 88888.00 2014-11-03 23:06:55.412 307 11314.92 69.08 57190.87 88888.00 2014-11-03 23:06:55.912 307 11314.97 69.07 57190.79 88888.00 2014-11-03 23:06:56.412 307 11315.08 69.07 57190.78 88888.00 2014-11-03 23:06:56.912 307 11315.06 69.09 57190.67 88888.00 2014-11-03 23:06:57.412 307 11315.08 69.13 57190.61 88888.00 2014-11-03 23:06:57.912 307 11315.07 69.13 57190.58 88888.00 2014-11-03 23:06:58.412 307 11315.13 69.09 57190.49 88888.00 2014-11-03 23:06:58.912 307 11315.25 69.14 57190.47 88888.00 2014-11-03 23:06:59.412 307 11315.31 69.17 57190.42 88888.00 2014-11-03 23:06:59.912 307 11315.34 69.20 57190.40 88888.00 2014-11-03 23:07:00.412 307 11315.37 69.20 57190.41 88888.00 2014-11-03 23:07:00.912 307 11315.44 69.21 57190.42 88888.00 2014-11-03 23:07:01.412 307 11315.53 69.27 57190.35 88888.00 2014-11-03 23:07:01.912 307 11315.58 69.25 57190.29 88888.00 2014-11-03 23:07:02.412 307 11315.66 69.25 57190.23 88888.00 2014-11-03 23:07:02.912 307 11315.73 69.20 57190.14 88888.00 2014-11-03 23:07:03.412 307 11315.77 69.17 57190.10 88888.00 2014-11-03 23:07:03.912 307 11315.81 69.17 57189.96 88888.00 2014-11-03 23:07:04.412 307 11315.89 69.18 57189.90 88888.00 2014-11-03 23:07:04.912 307 11315.96 69.18 57189.87 88888.00 2014-11-03 23:07:05.412 307 11315.98 69.14 57189.77 88888.00 2014-11-03 23:07:05.912 307 11316.04 69.13 57189.77 88888.00 2014-11-03 23:07:06.412 307 11316.07 69.14 57189.76 88888.00 2014-11-03 23:07:06.912 307 11316.13 69.20 57189.65 88888.00 2014-11-03 23:07:07.412 307 11316.19 69.21 57189.56 88888.00 2014-11-03 23:07:07.912 307 11316.24 69.25 57189.52 88888.00 2014-11-03 23:07:08.412 307 11316.33 69.20 57189.52 88888.00 2014-11-03 23:07:08.912 307 11316.43 69.21 57189.45 88888.00 2014-11-03 23:07:09.412 307 11316.47 69.14 57189.42 88888.00 2014-11-03 23:07:09.912 307 11316.54 69.13 57189.32 88888.00 2014-11-03 23:07:10.412 307 11316.64 69.13 57189.36 88888.00 2014-11-03 23:07:10.912 307 11316.69 69.15 57189.27 88888.00 2014-11-03 23:07:11.412 307 11316.74 69.14 57189.23 88888.00 2014-11-03 23:07:11.912 307 11316.76 69.12 57189.17 88888.00 2014-11-03 23:07:12.412 307 11316.76 69.09 57189.11 88888.00 2014-11-03 23:07:12.912 307 11316.85 69.13 57189.02 88888.00 2014-11-03 23:07:13.412 307 11317.01 69.17 57188.95 88888.00 2014-11-03 23:07:13.912 307 11317.13 69.18 57188.91 88888.00 2014-11-03 23:07:14.412 307 11317.20 69.18 57188.87 88888.00 2014-11-03 23:07:14.912 307 11317.22 69.14 57188.84 88888.00 2014-11-03 23:07:15.412 307 11317.25 69.18 57188.74 88888.00 2014-11-03 23:07:15.912 307 11317.32 69.18 57188.68 88888.00 2014-11-03 23:07:16.412 307 11317.38 69.15 57188.62 88888.00 2014-11-03 23:07:16.912 307 11317.43 69.17 57188.56 88888.00 2014-11-03 23:07:17.412 307 11317.51 69.19 57188.48 88888.00 2014-11-03 23:07:17.912 307 11317.54 69.24 57188.42 88888.00 2014-11-03 23:07:18.412 307 11317.58 69.25 57188.46 88888.00 2014-11-03 23:07:18.912 307 11317.66 69.20 57188.41 88888.00 2014-11-03 23:07:19.412 307 11317.77 69.20 57188.36 88888.00 2014-11-03 23:07:19.912 307 11317.80 69.21 57188.34 88888.00 2014-11-03 23:07:20.412 307 11317.87 69.24 57188.34 88888.00 2014-11-03 23:07:20.912 307 11317.92 69.28 57188.40 88888.00 2014-11-03 23:07:21.412 307 11318.01 69.29 57188.37 88888.00 2014-11-03 23:07:21.912 307 11318.07 69.34 57188.39 88888.00 2014-11-03 23:07:22.412 307 11318.09 69.34 57188.31 88888.00 2014-11-03 23:07:22.912 307 11318.14 69.36 57188.31 88888.00 2014-11-03 23:07:23.412 307 11318.20 69.41 57188.36 88888.00 2014-11-03 23:07:23.912 307 11318.26 69.43 57188.36 88888.00 2014-11-03 23:07:24.412 307 11318.34 69.48 57188.30 88888.00 2014-11-03 23:07:24.912 307 11318.41 69.49 57188.34 88888.00 2014-11-03 23:07:25.412 307 11318.47 69.47 57188.35 88888.00 2014-11-03 23:07:25.912 307 11318.52 69.48 57188.37 88888.00 2014-11-03 23:07:26.412 307 11318.57 69.51 57188.41 88888.00 2014-11-03 23:07:26.912 307 11318.65 69.59 57188.48 88888.00 2014-11-03 23:07:27.412 307 11318.65 69.60 57188.46 88888.00 2014-11-03 23:07:27.912 307 11318.76 69.63 57188.43 88888.00 2014-11-03 23:07:28.412 307 11318.81 69.66 57188.44 88888.00 2014-11-03 23:07:28.912 307 11318.86 69.72 57188.40 88888.00 2014-11-03 23:07:29.412 307 11318.95 69.77 57188.37 88888.00 2014-11-03 23:07:29.912 307 11319.04 69.80 57188.41 88888.00 2014-11-03 23:07:30.412 307 11319.09 69.81 57188.33 88888.00 2014-11-03 23:07:30.912 307 11319.11 69.82 57188.30 88888.00 2014-11-03 23:07:31.412 307 11319.18 69.88 57188.28 88888.00 2014-11-03 23:07:31.912 307 11319.28 69.89 57188.30 88888.00 2014-11-03 23:07:32.412 307 11319.34 69.89 57188.29 88888.00 2014-11-03 23:07:32.912 307 11319.44 69.92 57188.24 88888.00 2014-11-03 23:07:33.412 307 11319.52 69.94 57188.14 88888.00 2014-11-03 23:07:33.912 307 11319.58 69.94 57188.12 88888.00 2014-11-03 23:07:34.412 307 11319.61 69.99 57188.12 88888.00 2014-11-03 23:07:34.912 307 11319.65 70.04 57188.12 88888.00 2014-11-03 23:07:35.412 307 11319.73 70.06 57188.10 88888.00 2014-11-03 23:07:35.912 307 11319.77 70.04 57188.09 88888.00 2014-11-03 23:07:36.412 307 11319.84 70.06 57188.07 88888.00 2014-11-03 23:07:36.912 307 11319.90 70.14 57188.02 88888.00 2014-11-03 23:07:37.412 307 11319.94 70.17 57187.98 88888.00 2014-11-03 23:07:37.912 307 11319.98 70.17 57187.98 88888.00 2014-11-03 23:07:38.412 307 11320.03 70.17 57187.96 88888.00 2014-11-03 23:07:38.912 307 11320.04 70.20 57187.91 88888.00 2014-11-03 23:07:39.412 307 11320.07 70.21 57187.84 88888.00 2014-11-03 23:07:39.912 307 11320.13 70.20 57187.80 88888.00 2014-11-03 23:07:40.412 307 11320.16 70.23 57187.79 88888.00 2014-11-03 23:07:40.912 307 11320.23 70.26 57187.86 88888.00 2014-11-03 23:07:41.412 307 11320.28 70.27 57187.86 88888.00 2014-11-03 23:07:41.912 307 11320.31 70.28 57187.79 88888.00 2014-11-03 23:07:42.412 307 11320.38 70.30 57187.79 88888.00 2014-11-03 23:07:42.912 307 11320.42 70.33 57187.71 88888.00 2014-11-03 23:07:43.412 307 11320.45 70.35 57187.70 88888.00 2014-11-03 23:07:43.912 307 11320.46 70.36 57187.69 88888.00 2014-11-03 23:07:44.412 307 11320.49 70.43 57187.70 88888.00 2014-11-03 23:07:44.912 307 11320.52 70.47 57187.67 88888.00 2014-11-03 23:07:45.412 307 11320.63 70.45 57187.65 88888.00 2014-11-03 23:07:45.912 307 11320.63 70.43 57187.70 88888.00 2014-11-03 23:07:46.412 307 11320.69 70.47 57187.66 88888.00 2014-11-03 23:07:46.912 307 11320.73 70.52 57187.63 88888.00 2014-11-03 23:07:47.412 307 11320.77 70.50 57187.59 88888.00 2014-11-03 23:07:47.912 307 11320.81 70.50 57187.56 88888.00 2014-11-03 23:07:48.412 307 11320.83 70.57 57187.58 88888.00 2014-11-03 23:07:48.912 307 11320.88 70.58 57187.62 88888.00 2014-11-03 23:07:49.412 307 11320.88 70.57 57187.65 88888.00 2014-11-03 23:07:49.912 307 11320.91 70.65 57187.60 88888.00 2014-11-03 23:07:50.412 307 11320.93 70.70 57187.57 88888.00 2014-11-03 23:07:50.912 307 11320.94 70.70 57187.59 88888.00 2014-11-03 23:07:51.412 307 11320.98 70.68 57187.65 88888.00 2014-11-03 23:07:51.912 307 11321.02 70.74 57187.65 88888.00 2014-11-03 23:07:52.412 307 11321.08 70.77 57187.64 88888.00 2014-11-03 23:07:52.912 307 11321.13 70.79 57187.65 88888.00 2014-11-03 23:07:53.412 307 11321.19 70.83 57187.66 88888.00 2014-11-03 23:07:53.912 307 11321.21 70.85 57187.75 88888.00 2014-11-03 23:07:54.412 307 11321.25 70.90 57187.72 88888.00 2014-11-03 23:07:54.912 307 11321.25 70.94 57187.71 88888.00 2014-11-03 23:07:55.412 307 11321.23 70.97 57187.73 88888.00 2014-11-03 23:07:55.912 307 11321.27 70.96 57187.73 88888.00 2014-11-03 23:07:56.412 307 11321.29 70.99 57187.75 88888.00 2014-11-03 23:07:56.912 307 11321.36 71.04 57187.73 88888.00 2014-11-03 23:07:57.412 307 11321.39 71.08 57187.78 88888.00 2014-11-03 23:07:57.912 307 11321.40 71.09 57187.82 88888.00 2014-11-03 23:07:58.412 307 11321.38 71.09 57187.88 88888.00 2014-11-03 23:07:58.912 307 11321.38 71.11 57187.90 88888.00 2014-11-03 23:07:59.412 307 11321.41 71.12 57187.84 88888.00 2014-11-03 23:07:59.912 307 11321.43 71.17 57187.88 88888.00 2014-11-03 23:08:00.412 307 11321.46 71.19 57187.95 88888.00 2014-11-03 23:08:00.912 307 11321.49 71.22 57187.93 88888.00 2014-11-03 23:08:01.412 307 11321.53 71.26 57187.91 88888.00 2014-11-03 23:08:01.912 307 11321.54 71.28 57187.92 88888.00 2014-11-03 23:08:02.412 307 11321.59 71.28 57187.90 88888.00 2014-11-03 23:08:02.912 307 11321.64 71.32 57187.90 88888.00 2014-11-03 23:08:03.412 307 11321.63 71.35 57187.93 88888.00 2014-11-03 23:08:03.912 307 11321.64 71.39 57187.97 88888.00 2014-11-03 23:08:04.412 307 11321.71 71.39 57187.98 88888.00 2014-11-03 23:08:04.912 307 11321.74 71.40 57188.02 88888.00 2014-11-03 23:08:05.412 307 11321.78 71.43 57188.03 88888.00 2014-11-03 23:08:05.912 307 11321.82 71.44 57187.99 88888.00 2014-11-03 23:08:06.412 307 11321.78 71.45 57187.97 88888.00 2014-11-03 23:08:06.912 307 11321.77 71.49 57187.93 88888.00 2014-11-03 23:08:07.412 307 11321.87 71.51 57187.96 88888.00 2014-11-03 23:08:07.912 307 11321.89 71.50 57187.95 88888.00 2014-11-03 23:08:08.412 307 11321.91 71.52 57188.03 88888.00 2014-11-03 23:08:08.912 307 11321.91 71.57 57188.01 88888.00 2014-11-03 23:08:09.412 307 11321.92 71.62 57187.99 88888.00 2014-11-03 23:08:09.912 307 11321.97 71.65 57188.07 88888.00 2014-11-03 23:08:10.412 307 11321.97 71.67 57188.07 88888.00 2014-11-03 23:08:10.912 307 11322.01 71.71 57188.02 88888.00 2014-11-03 23:08:11.412 307 11322.04 71.76 57187.98 88888.00 2014-11-03 23:08:11.912 307 11322.05 71.77 57187.98 88888.00 2014-11-03 23:08:12.412 307 11322.08 71.80 57187.97 88888.00 2014-11-03 23:08:12.912 307 11322.11 71.80 57187.98 88888.00 2014-11-03 23:08:13.412 307 11322.15 71.84 57187.97 88888.00 2014-11-03 23:08:13.912 307 11322.17 71.91 57187.99 88888.00 2014-11-03 23:08:14.412 307 11322.22 71.97 57188.05 88888.00 2014-11-03 23:08:14.912 307 11322.20 72.01 57188.07 88888.00 2014-11-03 23:08:15.412 307 11322.18 72.04 57188.07 88888.00 2014-11-03 23:08:15.912 307 11322.18 72.05 57188.04 88888.00 2014-11-03 23:08:16.412 307 11322.24 72.01 57188.07 88888.00 2014-11-03 23:08:16.912 307 11322.29 72.03 57188.09 88888.00 2014-11-03 23:08:17.412 307 11322.24 72.07 57188.14 88888.00 2014-11-03 23:08:17.912 307 11322.22 72.06 57188.08 88888.00 2014-11-03 23:08:18.412 307 11322.27 72.08 57188.12 88888.00 2014-11-03 23:08:18.912 307 11322.31 72.07 57188.16 88888.00 2014-11-03 23:08:19.412 307 11322.31 72.10 57188.20 88888.00 2014-11-03 23:08:19.912 307 11322.36 72.12 57188.20 88888.00 2014-11-03 23:08:20.412 307 11322.37 72.07 57188.22 88888.00 2014-11-03 23:08:20.912 307 11322.36 72.10 57188.30 88888.00 2014-11-03 23:08:21.412 307 11322.38 72.15 57188.34 88888.00 2014-11-03 23:08:21.912 307 11322.40 72.20 57188.33 88888.00 2014-11-03 23:08:22.412 307 11322.40 72.21 57188.36 88888.00 2014-11-03 23:08:22.912 307 11322.37 72.21 57188.39 88888.00 2014-11-03 23:08:23.412 307 11322.39 72.25 57188.44 88888.00 2014-11-03 23:08:23.912 307 11322.44 72.31 57188.42 88888.00 2014-11-03 23:08:24.412 307 11322.43 72.32 57188.44 88888.00 2014-11-03 23:08:24.912 307 11322.41 72.37 57188.53 88888.00 2014-11-03 23:08:25.412 307 11322.41 72.35 57188.61 88888.00 2014-11-03 23:08:25.912 307 11322.45 72.39 57188.65 88888.00 2014-11-03 23:08:26.412 307 11322.48 72.48 57188.66 88888.00 2014-11-03 23:08:26.912 307 11322.48 72.53 57188.66 88888.00 2014-11-03 23:08:27.412 307 11322.47 72.51 57188.60 88888.00 2014-11-03 23:08:27.912 307 11322.45 72.52 57188.59 88888.00 2014-11-03 23:08:28.412 307 11322.48 72.51 57188.61 88888.00 2014-11-03 23:08:28.912 307 11322.53 72.56 57188.67 88888.00 2014-11-03 23:08:29.412 307 11322.51 72.61 57188.69 88888.00 2014-11-03 23:08:29.912 307 11322.53 72.60 57188.75 88888.00 2014-11-03 23:08:30.412 307 11322.51 72.61 57188.79 88888.00 2014-11-03 23:08:30.912 307 11322.52 72.60 57188.80 88888.00 2014-11-03 23:08:31.412 307 11322.54 72.62 57188.76 88888.00 2014-11-03 23:08:31.912 307 11322.51 72.65 57188.79 88888.00 2014-11-03 23:08:32.412 307 11322.51 72.66 57188.78 88888.00 2014-11-03 23:08:32.912 307 11322.55 72.71 57188.80 88888.00 2014-11-03 23:08:33.412 307 11322.58 72.72 57188.88 88888.00 2014-11-03 23:08:33.912 307 11322.54 72.71 57188.95 88888.00 2014-11-03 23:08:34.412 307 11322.54 72.72 57188.91 88888.00 2014-11-03 23:08:34.912 307 11322.53 72.76 57188.80 88888.00 2014-11-03 23:08:35.412 307 11322.54 72.75 57188.78 88888.00 2014-11-03 23:08:35.912 307 11322.55 72.75 57188.85 88888.00 2014-11-03 23:08:36.412 307 11322.55 72.78 57188.94 88888.00 2014-11-03 23:08:36.912 307 11322.57 72.80 57188.97 88888.00 2014-11-03 23:08:37.412 307 11322.57 72.82 57188.98 88888.00 2014-11-03 23:08:37.912 307 11322.54 72.83 57189.00 88888.00 2014-11-03 23:08:38.412 307 11322.54 72.87 57189.05 88888.00 2014-11-03 23:08:38.912 307 11322.54 72.86 57189.01 88888.00 2014-11-03 23:08:39.412 307 11322.52 72.86 57189.05 88888.00 2014-11-03 23:08:39.912 307 11322.53 72.85 57189.08 88888.00 2014-11-03 23:08:40.412 307 11322.52 72.87 57189.06 88888.00 2014-11-03 23:08:40.912 307 11322.48 72.88 57189.01 88888.00 2014-11-03 23:08:41.412 307 11322.48 72.90 57189.04 88888.00 2014-11-03 23:08:41.912 307 11322.45 72.92 57189.12 88888.00 2014-11-03 23:08:42.412 307 11322.47 72.93 57189.13 88888.00 2014-11-03 23:08:42.912 307 11322.46 72.93 57189.14 88888.00 2014-11-03 23:08:43.412 307 11322.40 72.93 57189.16 88888.00 2014-11-03 23:08:43.912 307 11322.39 72.95 57189.17 88888.00 2014-11-03 23:08:44.412 307 11322.39 72.94 57189.14 88888.00 2014-11-03 23:08:44.912 307 11322.40 72.95 57189.16 88888.00 2014-11-03 23:08:45.412 307 11322.38 72.95 57189.14 88888.00 2014-11-03 23:08:45.912 307 11322.38 72.95 57189.16 88888.00 2014-11-03 23:08:46.412 307 11322.40 72.90 57189.17 88888.00 2014-11-03 23:08:46.912 307 11322.36 72.93 57189.17 88888.00 2014-11-03 23:08:47.412 307 11322.36 72.96 57189.08 88888.00 2014-11-03 23:08:47.912 307 11322.36 72.96 57189.04 88888.00 2014-11-03 23:08:48.412 307 11322.34 72.96 57189.02 88888.00 2014-11-03 23:08:48.912 307 11322.26 72.96 57188.99 88888.00 2014-11-03 23:08:49.412 307 11322.22 72.94 57188.98 88888.00 2014-11-03 23:08:49.912 307 11322.25 72.94 57189.01 88888.00 2014-11-03 23:08:50.412 307 11322.22 72.94 57188.97 88888.00 2014-11-03 23:08:50.912 307 11322.16 72.96 57188.99 88888.00 2014-11-03 23:08:51.412 307 11322.15 72.99 57188.95 88888.00 2014-11-03 23:08:51.912 307 11322.15 72.99 57188.89 88888.00 2014-11-03 23:08:52.412 307 11322.15 72.98 57188.86 88888.00 2014-11-03 23:08:52.912 307 11322.03 72.99 57188.95 88888.00 2014-11-03 23:08:53.412 307 11322.05 72.99 57189.00 88888.00 2014-11-03 23:08:53.912 307 11321.99 72.98 57188.99 88888.00 2014-11-03 23:08:54.412 307 11321.96 72.95 57188.98 88888.00 2014-11-03 23:08:54.912 307 11321.97 72.95 57188.95 88888.00 2014-11-03 23:08:55.412 307 11322.01 72.98 57188.95 88888.00 2014-11-03 23:08:55.912 307 11322.02 72.95 57188.97 88888.00 2014-11-03 23:08:56.412 307 11321.96 72.92 57188.97 88888.00 2014-11-03 23:08:56.912 307 11321.88 72.89 57188.99 88888.00 2014-11-03 23:08:57.412 307 11321.90 72.90 57189.02 88888.00 2014-11-03 23:08:57.912 307 11321.87 72.92 57189.00 88888.00 2014-11-03 23:08:58.412 307 11321.80 72.94 57188.92 88888.00 2014-11-03 23:08:58.912 307 11321.80 72.96 57188.89 88888.00 2014-11-03 23:08:59.412 307 11321.76 72.96 57188.98 88888.00 2014-11-03 23:08:59.912 307 11321.70 72.94 57189.02 88888.00 2014-11-03 23:09:00.412 307 11321.70 72.92 57189.00 88888.00 2014-11-03 23:09:00.912 307 11321.70 72.94 57189.07 88888.00 2014-11-03 23:09:01.412 307 11321.62 72.90 57189.12 88888.00 2014-11-03 23:09:01.912 307 11321.64 72.90 57189.10 88888.00 2014-11-03 23:09:02.412 307 11321.68 72.88 57189.08 88888.00 2014-11-03 23:09:02.912 307 11321.67 72.82 57189.10 88888.00 2014-11-03 23:09:03.412 307 11321.60 72.83 57189.12 88888.00 2014-11-03 23:09:03.912 307 11321.60 72.83 57189.12 88888.00 2014-11-03 23:09:04.412 307 11321.60 72.80 57189.14 88888.00 2014-11-03 23:09:04.912 307 11321.56 72.80 57189.21 88888.00 2014-11-03 23:09:05.412 307 11321.53 72.82 57189.26 88888.00 2014-11-03 23:09:05.912 307 11321.53 72.83 57189.24 88888.00 2014-11-03 23:09:06.412 307 11321.47 72.83 57189.25 88888.00 2014-11-03 23:09:06.912 307 11321.40 72.83 57189.39 88888.00 2014-11-03 23:09:07.412 307 11321.35 72.81 57189.45 88888.00 2014-11-03 23:09:07.912 307 11321.33 72.80 57189.39 88888.00 2014-11-03 23:09:08.412 307 11321.27 72.76 57189.39 88888.00 2014-11-03 23:09:08.912 307 11321.23 72.74 57189.42 88888.00 2014-11-03 23:09:09.412 307 11321.23 72.76 57189.38 88888.00 2014-11-03 23:09:09.912 307 11321.18 72.76 57189.43 88888.00 2014-11-03 23:09:10.412 307 11321.15 72.76 57189.45 88888.00 2014-11-03 23:09:10.912 307 11321.11 72.75 57189.50 88888.00 2014-11-03 23:09:11.412 307 11321.09 72.75 57189.50 88888.00 2014-11-03 23:09:11.912 307 11321.02 72.72 57189.46 88888.00 2014-11-03 23:09:12.412 307 11320.98 72.69 57189.43 88888.00 2014-11-03 23:09:12.912 307 11320.95 72.69 57189.47 88888.00 2014-11-03 23:09:13.412 307 11320.91 72.69 57189.55 88888.00 2014-11-03 23:09:13.912 307 11320.87 72.71 57189.57 88888.00 2014-11-03 23:09:14.412 307 11320.86 72.72 57189.64 88888.00 2014-11-03 23:09:14.912 307 11320.81 72.74 57189.72 88888.00 2014-11-03 23:09:15.412 307 11320.76 72.74 57189.68 88888.00 2014-11-03 23:09:15.912 307 11320.73 72.73 57189.64 88888.00 2014-11-03 23:09:16.412 307 11320.70 72.79 57189.63 88888.00 2014-11-03 23:09:16.912 307 11320.63 72.72 57189.62 88888.00 2014-11-03 23:09:17.412 307 11320.66 72.67 57189.64 88888.00 2014-11-03 23:09:17.912 307 11320.56 72.65 57189.74 88888.00 2014-11-03 23:09:18.412 307 11320.51 72.64 57189.77 88888.00 2014-11-03 23:09:18.912 307 11320.55 72.61 57189.79 88888.00 2014-11-03 23:09:19.412 307 11320.55 72.60 57189.78 88888.00 2014-11-03 23:09:19.912 307 11320.50 72.62 57189.81 88888.00 2014-11-03 23:09:20.412 307 11320.45 72.59 57189.92 88888.00 2014-11-03 23:09:20.912 307 11320.42 72.60 57189.94 88888.00 2014-11-03 23:09:21.412 307 11320.38 72.59 57189.96 88888.00 2014-11-03 23:09:21.912 307 11320.32 72.60 57189.94 88888.00 2014-11-03 23:09:22.412 307 11320.30 72.59 57189.96 88888.00 2014-11-03 23:09:22.912 307 11320.22 72.53 57189.92 88888.00 2014-11-03 23:09:23.412 307 11320.14 72.51 57189.88 88888.00 2014-11-03 23:09:23.912 307 11320.10 72.53 57189.88 88888.00 2014-11-03 23:09:24.412 307 11320.11 72.51 57189.92 88888.00 2014-11-03 23:09:24.912 307 11320.06 72.49 57189.92 88888.00 2014-11-03 23:09:25.412 307 11320.04 72.46 57189.95 88888.00 2014-11-03 23:09:25.912 307 11320.04 72.45 57189.97 88888.00 2014-11-03 23:09:26.412 307 11319.96 72.42 57189.94 88888.00 2014-11-03 23:09:26.912 307 11319.94 72.45 57189.95 88888.00 2014-11-03 23:09:27.412 307 11319.94 72.45 57189.94 88888.00 2014-11-03 23:09:27.912 307 11319.89 72.41 57189.94 88888.00 2014-11-03 23:09:28.412 307 11319.84 72.38 57189.94 88888.00 2014-11-03 23:09:28.912 307 11319.81 72.35 57190.01 88888.00 2014-11-03 23:09:29.412 307 11319.77 72.35 57190.01 88888.00 2014-11-03 23:09:29.912 307 11319.74 72.35 57189.95 88888.00 2014-11-03 23:09:30.412 307 11319.70 72.34 57190.02 88888.00 2014-11-03 23:09:30.912 307 11319.62 72.30 57189.96 88888.00 2014-11-03 23:09:31.412 307 11319.58 72.27 57189.89 88888.00 2014-11-03 23:09:31.912 307 11319.54 72.28 57189.85 88888.00 2014-11-03 23:09:32.412 307 11319.51 72.28 57189.85 88888.00 2014-11-03 23:09:32.912 307 11319.42 72.26 57189.85 88888.00 2014-11-03 23:09:33.412 307 11319.33 72.22 57189.87 88888.00 2014-11-03 23:09:33.912 307 11319.30 72.21 57189.78 88888.00 2014-11-03 23:09:34.412 307 11319.27 72.20 57189.71 88888.00 2014-11-03 23:09:34.912 307 11319.20 72.17 57189.76 88888.00 2014-11-03 23:09:35.412 307 11319.18 72.13 57189.81 88888.00 2014-11-03 23:09:35.912 307 11319.14 72.11 57189.85 88888.00 2014-11-03 23:09:36.412 307 11319.09 72.08 57189.76 88888.00 2014-11-03 23:09:36.912 307 11319.09 72.03 57189.74 88888.00 2014-11-03 23:09:37.412 307 11319.03 72.03 57189.66 88888.00 2014-11-03 23:09:37.912 307 11318.99 71.98 57189.63 88888.00 2014-11-03 23:09:38.412 307 11318.96 71.93 57189.69 88888.00 2014-11-03 23:09:38.912 307 11318.92 71.97 57189.74 88888.00 2014-11-03 23:09:39.412 307 11318.85 71.97 57189.71 88888.00 2014-11-03 23:09:39.912 307 11318.81 71.91 57189.59 88888.00 2014-11-03 23:09:40.412 307 11318.74 71.83 57189.57 88888.00 2014-11-03 23:09:40.912 307 11318.67 71.77 57189.50 88888.00 2014-11-03 23:09:41.412 307 11318.56 71.69 57189.47 88888.00 2014-11-03 23:09:41.912 307 11318.52 71.69 57189.46 88888.00 2014-11-03 23:09:42.412 307 11318.50 71.64 57189.47 88888.00 2014-11-03 23:09:42.912 307 11318.48 71.62 57189.45 88888.00 2014-11-03 23:09:43.412 307 11318.43 71.64 57189.36 88888.00 2014-11-03 23:09:43.912 307 11318.37 71.58 57189.38 88888.00 2014-11-03 23:09:44.412 307 11318.33 71.56 57189.37 88888.00 2014-11-03 23:09:44.912 307 11318.30 71.53 57189.32 88888.00 2014-11-03 23:09:45.412 307 11318.27 71.50 57189.30 88888.00 2014-11-03 23:09:45.912 307 11318.24 71.46 57189.21 88888.00 2014-11-03 23:09:46.412 307 11318.21 71.46 57189.18 88888.00 2014-11-03 23:09:46.912 307 11318.15 71.46 57189.16 88888.00 2014-11-03 23:09:47.412 307 11318.06 71.45 57189.11 88888.00 2014-11-03 23:09:47.912 307 11318.08 71.39 57189.08 88888.00 2014-11-03 23:09:48.412 307 11318.10 71.31 57189.11 88888.00 2014-11-03 23:09:48.912 307 11318.08 71.31 57189.06 88888.00 2014-11-03 23:09:49.412 307 11318.05 71.32 57188.98 88888.00 2014-11-03 23:09:49.912 307 11318.02 71.31 57189.00 88888.00 2014-11-03 23:09:50.412 307 11317.96 71.25 57189.00 88888.00 2014-11-03 23:09:50.912 307 11317.92 71.23 57189.01 88888.00 2014-11-03 23:09:51.412 307 11317.91 71.24 57188.98 88888.00 2014-11-03 23:09:51.912 307 11317.91 71.19 57188.98 88888.00 2014-11-03 23:09:52.412 307 11317.89 71.11 57189.04 88888.00 2014-11-03 23:09:52.912 307 11317.85 71.11 57189.04 88888.00 2014-11-03 23:09:53.412 307 11317.85 71.05 57188.94 88888.00 2014-11-03 23:09:53.912 307 11317.79 71.05 57188.88 88888.00 2014-11-03 23:09:54.412 307 11317.79 71.03 57188.91 88888.00 2014-11-03 23:09:54.912 307 11317.81 71.01 57188.93 88888.00 2014-11-03 23:09:55.412 307 11317.77 70.98 57188.95 88888.00 2014-11-03 23:09:55.912 307 11317.74 70.94 57188.95 88888.00 2014-11-03 23:09:56.412 307 11317.73 70.91 57188.98 88888.00 2014-11-03 23:09:56.912 307 11317.64 70.94 57188.97 88888.00 2014-11-03 23:09:57.412 307 11317.59 70.91 57188.99 88888.00 2014-11-03 23:09:57.912 307 11317.54 70.85 57188.98 88888.00 2014-11-03 23:09:58.412 307 11317.54 70.85 57189.00 88888.00 2014-11-03 23:09:58.912 307 11317.50 70.84 57188.98 88888.00 2014-11-03 23:09:59.412 307 11317.47 70.79 57188.97 88888.00 2014-11-03 23:09:59.912 307 11317.45 70.76 57188.97 88888.00 2014-11-03 23:10:00.412 307 11317.43 70.77 57189.02 88888.00 2014-11-03 23:10:00.912 307 11317.43 70.71 57189.05 88888.00 2014-11-03 23:10:01.412 307 11317.40 70.69 57189.04 88888.00 2014-11-03 23:10:01.912 307 11317.35 70.65 57189.06 88888.00 2014-11-03 23:10:02.412 307 11317.32 70.69 57189.11 88888.00 2014-11-03 23:10:02.912 307 11317.26 70.63 57189.08 88888.00 2014-11-03 23:10:03.412 307 11317.26 70.58 57189.13 88888.00 2014-11-03 23:10:03.912 307 11317.26 70.55 57189.08 88888.00 2014-11-03 23:10:04.412 307 11317.20 70.52 57188.97 88888.00 2014-11-03 23:10:04.912 307 11317.23 70.48 57188.92 88888.00 2014-11-03 23:10:05.413 307 11317.24 70.47 57188.94 88888.00 2014-11-03 23:10:05.913 307 11317.12 70.45 57188.98 88888.00 2014-11-03 23:10:06.413 307 11317.09 70.45 57188.92 88888.00 2014-11-03 23:10:06.913 307 11317.05 70.41 57188.94 88888.00 2014-11-03 23:10:07.413 307 11317.02 70.36 57188.94 88888.00 2014-11-03 23:10:07.913 307 11317.05 70.35 57188.94 88888.00 2014-11-03 23:10:08.413 307 11317.03 70.33 57188.94 88888.00 2014-11-03 23:10:08.913 307 11317.01 70.31 57188.92 88888.00 2014-11-03 23:10:09.413 307 11316.94 70.30 57188.94 88888.00 2014-11-03 23:10:09.913 307 11316.89 70.26 57188.85 88888.00 2014-11-03 23:10:10.413 307 11316.87 70.23 57188.86 88888.00 2014-11-03 23:10:10.913 307 11316.83 70.29 57188.88 88888.00 2014-11-03 23:10:11.413 307 11316.85 70.31 57188.84 88888.00 2014-11-03 23:10:11.913 307 11316.84 70.29 57188.88 88888.00 2014-11-03 23:10:12.413 307 11316.81 70.27 57188.89 88888.00 2014-11-03 23:10:12.913 307 11316.80 70.21 57188.91 88888.00 2014-11-03 23:10:13.413 307 11316.77 70.17 57188.92 88888.00 2014-11-03 23:10:13.913 307 11316.75 70.15 57188.89 88888.00 2014-11-03 23:10:14.413 307 11316.73 70.15 57188.89 88888.00 2014-11-03 23:10:14.913 307 11316.70 70.13 57188.91 88888.00 2014-11-03 23:10:15.413 307 11316.70 70.13 57188.94 88888.00 2014-11-03 23:10:15.913 307 11316.66 70.10 57188.88 88888.00 2014-11-03 23:10:16.413 307 11316.59 70.08 57188.88 88888.00 2014-11-03 23:10:16.913 307 11316.61 70.08 57188.93 88888.00 2014-11-03 23:10:17.413 307 11316.60 70.06 57188.89 88888.00 2014-11-03 23:10:17.913 307 11316.57 70.04 57188.88 88888.00 2014-11-03 23:10:18.413 307 11316.56 70.06 57188.91 88888.00 2014-11-03 23:10:18.913 307 11316.54 70.02 57188.85 88888.00 2014-11-03 23:10:19.413 307 11316.45 70.00 57188.84 88888.00 2014-11-03 23:10:19.913 307 11316.42 69.94 57188.87 88888.00 2014-11-03 23:10:20.413 307 11316.39 69.94 57188.85 88888.00 2014-11-03 23:10:20.913 307 11316.40 69.90 57188.81 88888.00 2014-11-03 23:10:21.413 307 11316.40 69.88 57188.85 88888.00 2014-11-03 23:10:21.913 307 11316.32 69.83 57188.93 88888.00 2014-11-03 23:10:22.413 307 11316.26 69.79 57188.92 88888.00 2014-11-03 23:10:22.913 307 11316.26 69.79 57188.89 88888.00 2014-11-03 23:10:23.413 307 11316.24 69.80 57188.89 88888.00 2014-11-03 23:10:23.913 307 11316.26 69.77 57188.91 88888.00 2014-11-03 23:10:24.413 307 11316.24 69.72 57188.88 88888.00 2014-11-03 23:10:24.913 307 11316.22 69.73 57188.87 88888.00 2014-11-03 23:10:25.413 307 11316.19 69.75 57188.86 88888.00 2014-11-03 23:10:25.913 307 11316.17 69.70 57188.88 88888.00 2014-11-03 23:10:26.413 307 11316.18 69.68 57188.91 88888.00 2014-11-03 23:10:26.913 307 11316.17 69.65 57188.85 88888.00 2014-11-03 23:10:27.413 307 11316.12 69.61 57188.82 88888.00 2014-11-03 23:10:27.913 307 11316.10 69.61 57188.80 88888.00 2014-11-03 23:10:28.413 307 11316.05 69.56 57188.79 88888.00 2014-11-03 23:10:28.913 307 11316.01 69.54 57188.82 88888.00 2014-11-03 23:10:29.413 307 11315.99 69.56 57188.79 88888.00 2014-11-03 23:10:29.913 307 11315.98 69.52 57188.81 88888.00 2014-11-03 23:10:30.413 307 11315.92 69.49 57188.79 88888.00 2014-11-03 23:10:30.913 307 11315.91 69.46 57188.85 88888.00 2014-11-03 23:10:31.413 307 11315.89 69.45 57188.80 88888.00 2014-11-03 23:10:31.913 307 11315.86 69.41 57188.78 88888.00 2014-11-03 23:10:32.413 307 11315.84 69.39 57188.79 88888.00 2014-11-03 23:10:32.913 307 11315.78 69.39 57188.85 88888.00 2014-11-03 23:10:33.413 307 11315.72 69.34 57188.88 88888.00 2014-11-03 23:10:33.913 307 11315.74 69.33 57188.87 88888.00 2014-11-03 23:10:34.413 307 11315.71 69.36 57188.88 88888.00 2014-11-03 23:10:34.913 307 11315.64 69.35 57188.92 88888.00 2014-11-03 23:10:35.413 307 11315.62 69.29 57188.91 88888.00 2014-11-03 23:10:35.913 307 11315.62 69.27 57188.86 88888.00 2014-11-03 23:10:36.413 307 11315.62 69.25 57188.87 88888.00 2014-11-03 23:10:36.913 307 11315.60 69.22 57188.88 88888.00 2014-11-03 23:10:37.413 307 11315.59 69.25 57188.89 88888.00 2014-11-03 23:10:37.913 307 11315.58 69.24 57188.94 88888.00 2014-11-03 23:10:38.413 307 11315.57 69.24 57188.93 88888.00 2014-11-03 23:10:38.913 307 11315.53 69.19 57188.98 88888.00 2014-11-03 23:10:39.413 307 11315.53 69.14 57188.97 88888.00 2014-11-03 23:10:39.913 307 11315.52 69.14 57188.98 88888.00 2014-11-03 23:10:40.413 307 11315.53 69.21 57189.06 88888.00 2014-11-03 23:10:40.913 307 11315.53 69.21 57188.99 88888.00 2014-11-03 23:10:41.413 307 11315.52 69.18 57189.05 88888.00 2014-11-03 23:10:41.913 307 11315.46 69.17 57189.06 88888.00 2014-11-03 23:10:42.413 307 11315.46 69.17 57189.06 88888.00 2014-11-03 23:10:42.913 307 11315.44 69.15 57189.10 88888.00 2014-11-03 23:10:43.413 307 11315.48 69.14 57189.07 88888.00 2014-11-03 23:10:43.913 307 11315.51 69.12 57189.11 88888.00 2014-11-03 23:10:44.413 307 11315.49 69.12 57189.10 88888.00 2014-11-03 23:10:44.913 307 11315.52 69.11 57189.08 88888.00 2014-11-03 23:10:45.413 307 11315.51 69.07 57189.12 88888.00 2014-11-03 23:10:45.913 307 11315.48 69.14 57189.10 88888.00 2014-11-03 23:10:46.413 307 11315.46 69.11 57189.14 88888.00 2014-11-03 23:10:46.913 307 11315.50 69.05 57189.17 88888.00 2014-11-03 23:10:47.413 307 11315.49 69.11 57189.18 88888.00 2014-11-03 23:10:47.913 307 11315.50 69.09 57189.18 88888.00 2014-11-03 23:10:48.413 307 11315.50 69.09 57189.17 88888.00 2014-11-03 23:10:48.913 307 11315.51 69.06 57189.19 88888.00 2014-11-03 23:10:49.413 307 11315.53 69.04 57189.16 88888.00 2014-11-03 23:10:49.913 307 11315.55 69.07 57189.18 88888.00 2014-11-03 23:10:50.413 307 11315.52 69.05 57189.20 88888.00 2014-11-03 23:10:50.913 307 11315.53 69.02 57189.26 88888.00 2014-11-03 23:10:51.413 307 11315.55 69.02 57189.24 88888.00 2014-11-03 23:10:51.913 307 11315.56 69.05 57189.21 88888.00 2014-11-03 23:10:52.413 307 11315.56 69.06 57189.21 88888.00 2014-11-03 23:10:52.913 307 11315.58 69.06 57189.24 88888.00 2014-11-03 23:10:53.413 307 11315.58 69.05 57189.30 88888.00 2014-11-03 23:10:53.913 307 11315.59 69.05 57189.33 88888.00 2014-11-03 23:10:54.413 307 11315.55 69.07 57189.43 88888.00 2014-11-03 23:10:54.913 307 11315.56 69.07 57189.39 88888.00 2014-11-03 23:10:55.413 307 11315.57 69.09 57189.44 88888.00 2014-11-03 23:10:55.913 307 11315.57 69.06 57189.50 88888.00 2014-11-03 23:10:56.413 307 11315.58 68.99 57189.53 88888.00 2014-11-03 23:10:56.913 307 11315.64 68.99 57189.50 88888.00 2014-11-03 23:10:57.413 307 11315.65 69.04 57189.49 88888.00 2014-11-03 23:10:57.913 307 11315.72 69.06 57189.49 88888.00 2014-11-03 23:10:58.413 307 11315.72 69.11 57189.55 88888.00 2014-11-03 23:10:58.913 307 11315.70 69.09 57189.61 88888.00 2014-11-03 23:10:59.413 307 11315.77 69.11 57189.64 88888.00 2014-11-03 23:10:59.913 307 11315.73 69.11 57189.65 88888.00 2014-11-03 23:11:00.413 307 11315.74 69.12 57189.66 88888.00 2014-11-03 23:11:00.913 307 11315.73 69.14 57189.63 88888.00 2014-11-03 23:11:01.413 307 11315.74 69.15 57189.64 88888.00 2014-11-03 23:11:01.913 307 11315.80 69.17 57189.70 88888.00 2014-11-03 23:11:02.413 307 11315.77 69.14 57189.70 88888.00 2014-11-03 23:11:02.913 307 11315.76 69.15 57189.77 88888.00 2014-11-03 23:11:03.413 307 11315.81 69.19 57189.81 88888.00 2014-11-03 23:11:03.913 307 11315.86 69.19 57189.85 88888.00 2014-11-03 23:11:04.413 307 11315.90 69.22 57189.88 88888.00 2014-11-03 23:11:04.913 307 11315.93 69.26 57189.91 88888.00 2014-11-03 23:11:05.413 307 11315.97 69.25 57189.89 88888.00 2014-11-03 23:11:05.913 307 11316.00 69.22 57189.88 88888.00 2014-11-03 23:11:06.413 307 11315.97 69.20 57189.92 88888.00 2014-11-03 23:11:06.913 307 11315.98 69.24 57189.95 88888.00 2014-11-03 23:11:07.413 307 11315.98 69.24 57190.04 88888.00 2014-11-03 23:11:07.913 307 11316.03 69.24 57190.06 88888.00 2014-11-03 23:11:08.413 307 11316.08 69.27 57190.03 88888.00 2014-11-03 23:11:08.913 307 11316.10 69.29 57190.09 88888.00 2014-11-03 23:11:09.413 307 11316.07 69.29 57190.08 88888.00 2014-11-03 23:11:09.913 307 11316.07 69.31 57190.09 88888.00 2014-11-03 23:11:10.413 307 11316.10 69.32 57190.13 88888.00 2014-11-03 23:11:10.913 307 11316.12 69.36 57190.19 88888.00 2014-11-03 23:11:11.413 307 11316.15 69.40 57190.15 88888.00 2014-11-03 23:11:11.913 307 11316.19 69.40 57190.17 88888.00 2014-11-03 23:11:12.413 307 11316.20 69.38 57190.17 88888.00 2014-11-03 23:11:12.913 307 11316.26 69.38 57190.26 88888.00 2014-11-03 23:11:13.413 307 11316.24 69.41 57190.28 88888.00 2014-11-03 23:11:13.913 307 11316.21 69.43 57190.27 88888.00 2014-11-03 23:11:14.413 307 11316.25 69.46 57190.26 88888.00 2014-11-03 23:11:14.913 307 11316.32 69.48 57190.29 88888.00 2014-11-03 23:11:15.413 307 11316.34 69.51 57190.32 88888.00 2014-11-03 23:11:15.913 307 11316.26 69.52 57190.34 88888.00 2014-11-03 23:11:16.413 307 11316.32 69.55 57190.36 88888.00 2014-11-03 23:11:16.913 307 11316.36 69.55 57190.38 88888.00 2014-11-03 23:11:17.413 307 11316.36 69.55 57190.40 88888.00 2014-11-03 23:11:17.913 307 11316.39 69.58 57190.49 88888.00 2014-11-03 23:11:18.413 307 11316.39 69.62 57190.59 88888.00 2014-11-03 23:11:18.913 307 11316.39 69.62 57190.65 88888.00 2014-11-03 23:11:19.413 307 11316.38 69.65 57190.66 88888.00 2014-11-03 23:11:19.913 307 11316.38 69.69 57190.66 88888.00 2014-11-03 23:11:20.413 307 11316.43 69.79 57190.69 88888.00 2014-11-03 23:11:20.913 307 11316.45 69.77 57190.69 88888.00 2014-11-03 23:11:21.413 307 11316.43 69.77 57190.80 88888.00 2014-11-03 23:11:21.913 307 11316.36 69.79 57190.86 88888.00 2014-11-03 23:11:22.413 307 11316.40 69.82 57190.96 88888.00 2014-11-03 23:11:22.913 307 11316.46 69.86 57190.99 88888.00 2014-11-03 23:11:23.413 307 11316.46 69.85 57191.01 88888.00 2014-11-03 23:11:23.913 307 11316.52 69.83 57190.99 88888.00 2014-11-03 23:11:24.413 307 11316.50 69.93 57191.07 88888.00 2014-11-03 23:11:24.913 307 11316.48 69.95 57191.12 88888.00 2014-11-03 23:11:25.413 307 11316.48 70.00 57191.13 88888.00 2014-11-03 23:11:25.913 307 11316.48 70.04 57191.23 88888.00 2014-11-03 23:11:26.413 307 11316.49 70.01 57191.25 88888.00 2014-11-03 23:11:26.913 307 11316.50 70.03 57191.28 88888.00 2014-11-03 23:11:27.413 307 11316.54 70.03 57191.33 88888.00 2014-11-03 23:11:27.913 307 11316.47 70.09 57191.42 88888.00 2014-11-03 23:11:28.413 307 11316.47 70.16 57191.49 88888.00 2014-11-03 23:11:28.913 307 11316.47 70.16 57191.52 88888.00 2014-11-03 23:11:29.413 307 11316.53 70.21 57191.58 88888.00 2014-11-03 23:11:29.913 307 11316.56 70.27 57191.60 88888.00 2014-11-03 23:11:30.413 307 11316.55 70.27 57191.54 88888.00 2014-11-03 23:11:30.913 307 11316.59 70.30 57191.63 88888.00 2014-11-03 23:11:31.413 307 11316.60 70.31 57191.69 88888.00 2014-11-03 23:11:31.913 307 11316.62 70.31 57191.73 88888.00 2014-11-03 23:11:32.413 307 11316.64 70.30 57191.76 88888.00 2014-11-03 23:11:32.913 307 11316.60 70.34 57191.86 88888.00 2014-11-03 23:11:33.413 307 11316.59 70.35 57191.83 88888.00 2014-11-03 23:11:33.913 307 11316.62 70.42 57191.87 88888.00 2014-11-03 23:11:34.413 307 11316.66 70.38 57191.87 88888.00 2014-11-03 23:11:34.913 307 11316.70 70.41 57191.90 88888.00 2014-11-03 23:11:35.413 307 11316.73 70.42 57191.92 88888.00 2014-11-03 23:11:35.913 307 11316.76 70.49 57191.93 88888.00 2014-11-03 23:11:36.413 307 11316.78 70.52 57192.02 88888.00 2014-11-03 23:11:36.913 307 11316.81 70.54 57192.05 88888.00 2014-11-03 23:11:37.413 307 11316.84 70.50 57192.14 88888.00 2014-11-03 23:11:37.913 307 11316.87 70.54 57192.16 88888.00 2014-11-03 23:11:38.413 307 11316.83 70.60 57192.26 88888.00 2014-11-03 23:11:38.913 307 11316.84 70.60 57192.29 88888.00 2014-11-03 23:11:39.413 307 11316.84 70.60 57192.27 88888.00 2014-11-03 23:11:39.913 307 11316.84 70.64 57192.32 88888.00 2014-11-03 23:11:40.413 307 11316.84 70.68 57192.42 88888.00 2014-11-03 23:11:40.913 307 11316.89 70.68 57192.48 88888.00 2014-11-03 23:11:41.413 307 11316.88 70.68 57192.60 88888.00 2014-11-03 23:11:41.913 307 11316.85 70.70 57192.66 88888.00 2014-11-03 23:11:42.413 307 11316.92 70.72 57192.63 88888.00 2014-11-03 23:11:42.913 307 11316.95 70.77 57192.67 88888.00 2014-11-03 23:11:43.413 307 11316.89 70.79 57192.76 88888.00 2014-11-03 23:11:43.913 307 11316.90 70.83 57192.78 88888.00 2014-11-03 23:11:44.413 307 11316.88 70.91 57192.79 88888.00 2014-11-03 23:11:44.913 307 11316.87 70.94 57192.86 88888.00 2014-11-03 23:11:45.413 307 11316.88 70.94 57192.95 88888.00 2014-11-03 23:11:45.913 307 11316.87 70.95 57193.02 88888.00 2014-11-03 23:11:46.413 307 11316.90 71.01 57193.11 88888.00 2014-11-03 23:11:46.913 307 11316.92 71.02 57193.21 88888.00 2014-11-03 23:11:47.413 307 11316.92 71.02 57193.19 88888.00 2014-11-03 23:11:47.913 307 11316.88 71.05 57193.28 88888.00 2014-11-03 23:11:48.413 307 11316.85 71.08 57193.35 88888.00 2014-11-03 23:11:48.913 307 11316.87 71.09 57193.40 88888.00 2014-11-03 23:11:49.413 307 11316.90 71.11 57193.50 88888.00 2014-11-03 23:11:49.913 307 11316.87 71.16 57193.61 88888.00 2014-11-03 23:11:50.413 307 11316.85 71.20 57193.70 88888.00 2014-11-03 23:11:50.913 307 11316.88 71.25 57193.77 88888.00 2014-11-03 23:11:51.413 307 11316.92 71.24 57193.81 88888.00 2014-11-03 23:11:51.913 307 11316.91 71.31 57193.85 88888.00 2014-11-03 23:11:52.413 307 11316.91 71.32 57193.96 88888.00 2014-11-03 23:11:52.913 307 11316.88 71.39 57193.99 88888.00 2014-11-03 23:11:53.413 307 11316.90 71.39 57194.08 88888.00 2014-11-03 23:11:53.913 307 11316.89 71.42 57194.12 88888.00 2014-11-03 23:11:54.413 307 11316.85 71.44 57194.18 88888.00 2014-11-03 23:11:54.913 307 11316.84 71.47 57194.24 88888.00 2014-11-03 23:11:55.413 307 11316.85 71.50 57194.28 88888.00 2014-11-03 23:11:55.913 307 11316.84 71.52 57194.27 88888.00 2014-11-03 23:11:56.413 307 11316.87 71.56 57194.32 88888.00 2014-11-03 23:11:56.913 307 11316.89 71.58 57194.44 88888.00 2014-11-03 23:11:57.413 307 11316.91 71.57 57194.44 88888.00 2014-11-03 23:11:57.913 307 11316.95 71.59 57194.43 88888.00 2014-11-03 23:11:58.413 307 11316.92 71.62 57194.43 88888.00 2014-11-03 23:11:58.913 307 11316.89 71.62 57194.46 88888.00 2014-11-03 23:11:59.413 307 11316.89 71.62 57194.51 88888.00 2014-11-03 23:11:59.913 307 11316.90 71.66 57194.52 88888.00 2014-11-03 23:12:00.413 307 11316.94 71.65 57194.51 88888.00 2014-11-03 23:12:00.913 307 11316.92 71.66 57194.52 88888.00 2014-11-03 23:12:01.413 307 11316.95 71.71 57194.52 88888.00 2014-11-03 23:12:01.913 307 11316.94 71.69 57194.53 88888.00 2014-11-03 23:12:02.413 307 11316.89 71.69 57194.59 88888.00 2014-11-03 23:12:02.913 307 11316.94 71.70 57194.56 88888.00 2014-11-03 23:12:03.413 307 11316.97 71.72 57194.59 88888.00 2014-11-03 23:12:03.913 307 11316.92 71.77 57194.59 88888.00 2014-11-03 23:12:04.413 307 11316.95 71.79 57194.60 88888.00 2014-11-03 23:12:04.913 307 11316.98 71.79 57194.57 88888.00 2014-11-03 23:12:05.413 307 11316.99 71.80 57194.58 88888.00 2014-11-03 23:12:05.913 307 11316.98 71.85 57194.65 88888.00 2014-11-03 23:12:06.413 307 11316.95 71.86 57194.65 88888.00 2014-11-03 23:12:06.913 307 11316.91 71.86 57194.63 88888.00 2014-11-03 23:12:07.413 307 11316.94 71.86 57194.62 88888.00 2014-11-03 23:12:07.913 307 11316.96 71.81 57194.69 88888.00 2014-11-03 23:12:08.413 307 11316.97 71.84 57194.69 88888.00 2014-11-03 23:12:08.913 307 11316.98 71.86 57194.65 88888.00 2014-11-03 23:12:09.413 307 11316.98 71.91 57194.58 88888.00 2014-11-03 23:12:09.913 307 11316.97 71.92 57194.51 88888.00 2014-11-03 23:12:10.413 307 11316.95 71.91 57194.53 88888.00 2014-11-03 23:12:10.913 307 11317.03 71.92 57194.56 88888.00 2014-11-03 23:12:11.413 307 11317.02 71.94 57194.59 88888.00 2014-11-03 23:12:11.913 307 11316.95 71.96 57194.63 88888.00 2014-11-03 23:12:12.413 307 11316.91 71.94 57194.60 88888.00 2014-11-03 23:12:12.913 307 11316.95 72.00 57194.62 88888.00 2014-11-03 23:12:13.413 307 11316.97 72.00 57194.62 88888.00 2014-11-03 23:12:13.913 307 11316.92 71.98 57194.57 88888.00 2014-11-03 23:12:14.413 307 11316.91 71.99 57194.58 88888.00 2014-11-03 23:12:14.913 307 11316.92 72.00 57194.57 88888.00 2014-11-03 23:12:15.413 307 11316.94 72.01 57194.57 88888.00 2014-11-03 23:12:15.913 307 11316.95 72.01 57194.59 88888.00 2014-11-03 23:12:16.413 307 11316.94 72.05 57194.63 88888.00 2014-11-03 23:12:16.913 307 11316.98 72.10 57194.64 88888.00 2014-11-03 23:12:17.413 307 11317.03 72.14 57194.65 88888.00 2014-11-03 23:12:17.913 307 11316.99 72.08 57194.71 88888.00 2014-11-03 23:12:18.413 307 11316.97 72.11 57194.72 88888.00 2014-11-03 23:12:18.913 307 11316.99 72.13 57194.75 88888.00 2014-11-03 23:12:19.413 307 11317.01 72.17 57194.82 88888.00 2014-11-03 23:12:19.913 307 11316.97 72.18 57194.85 88888.00 2014-11-03 23:12:20.413 307 11316.98 72.18 57194.91 88888.00 2014-11-03 23:12:20.913 307 11317.02 72.17 57194.91 88888.00 2014-11-03 23:12:21.413 307 11316.98 72.17 57194.94 88888.00 2014-11-03 23:12:21.913 307 11316.94 72.19 57194.95 88888.00 2014-11-03 23:12:22.413 307 11316.95 72.26 57194.95 88888.00 2014-11-03 23:12:22.913 307 11316.96 72.28 57194.95 88888.00 2014-11-03 23:12:23.413 307 11316.99 72.28 57194.98 88888.00 2014-11-03 23:12:23.913 307 11316.96 72.33 57194.99 88888.00 2014-11-03 23:12:24.413 307 11316.97 72.32 57195.03 88888.00 2014-11-03 23:12:24.913 307 11316.94 72.37 57195.04 88888.00 2014-11-03 23:12:25.413 307 11316.90 72.34 57195.10 88888.00 2014-11-03 23:12:25.913 307 11316.89 72.39 57195.16 88888.00 2014-11-03 23:12:26.413 307 11316.90 72.40 57195.14 88888.00 2014-11-03 23:12:26.913 307 11316.92 72.42 57195.14 88888.00 2014-11-03 23:12:27.413 307 11316.95 72.42 57195.15 88888.00 2014-11-03 23:12:27.913 307 11316.91 72.45 57195.16 88888.00 2014-11-03 23:12:28.413 307 11316.92 72.45 57195.18 88888.00 2014-11-03 23:12:28.913 307 11316.89 72.47 57195.23 88888.00 2014-11-03 23:12:29.413 307 11316.85 72.49 57195.29 88888.00 2014-11-03 23:12:29.913 307 11316.84 72.54 57195.28 88888.00 2014-11-03 23:12:30.413 307 11316.85 72.55 57195.28 88888.00 2014-11-03 23:12:30.913 307 11316.85 72.56 57195.29 88888.00 2014-11-03 23:12:31.413 307 11316.85 72.55 57195.31 88888.00 2014-11-03 23:12:31.913 307 11316.87 72.58 57195.33 88888.00 2014-11-03 23:12:32.413 307 11316.87 72.62 57195.33 88888.00 2014-11-03 23:12:32.913 307 11316.87 72.64 57195.35 88888.00 2014-11-03 23:12:33.413 307 11316.92 72.67 57195.31 88888.00 2014-11-03 23:12:33.913 307 11316.89 72.68 57195.29 88888.00 2014-11-03 23:12:34.413 307 11316.90 72.75 57195.35 88888.00 2014-11-03 23:12:34.913 307 11316.89 72.82 57195.39 88888.00 2014-11-03 23:12:35.413 307 11316.94 72.83 57195.33 88888.00 2014-11-03 23:12:35.913 307 11316.91 72.82 57195.33 88888.00 2014-11-03 23:12:36.413 307 11316.92 72.79 57195.30 88888.00 2014-11-03 23:12:36.913 307 11316.94 72.76 57195.31 88888.00 2014-11-03 23:12:37.413 307 11316.95 72.78 57195.36 88888.00 2014-11-03 23:12:37.913 307 11316.96 72.76 57195.33 88888.00 2014-11-03 23:12:38.413 307 11316.92 72.78 57195.34 88888.00 2014-11-03 23:12:38.913 307 11316.91 72.82 57195.37 88888.00 2014-11-03 23:12:39.413 307 11316.96 72.82 57195.39 88888.00 2014-11-03 23:12:39.913 307 11316.95 72.81 57195.42 88888.00 2014-11-03 23:12:40.413 307 11316.91 72.81 57195.43 88888.00 2014-11-03 23:12:40.913 307 11316.92 72.86 57195.49 88888.00 2014-11-03 23:12:41.413 307 11316.97 72.93 57195.52 88888.00 2014-11-03 23:12:41.913 307 11316.94 72.95 57195.49 88888.00 2014-11-03 23:12:42.413 307 11316.98 72.93 57195.42 88888.00 2014-11-03 23:12:42.913 307 11316.99 72.92 57195.36 88888.00 2014-11-03 23:12:43.413 307 11317.03 72.93 57195.42 88888.00 2014-11-03 23:12:43.913 307 11316.99 72.93 57195.45 88888.00 2014-11-03 23:12:44.413 307 11316.97 72.96 57195.42 88888.00 2014-11-03 23:12:44.913 307 11316.99 72.96 57195.48 88888.00 2014-11-03 23:12:45.413 307 11316.97 72.98 57195.52 88888.00 2014-11-03 23:12:45.913 307 11316.90 72.99 57195.50 88888.00 2014-11-03 23:12:46.413 307 11316.94 72.99 57195.52 88888.00 2014-11-03 23:12:46.913 307 11316.92 73.00 57195.54 88888.00 2014-11-03 23:12:47.413 307 11316.94 73.02 57195.59 88888.00 2014-11-03 23:12:47.913 307 11316.90 73.02 57195.65 88888.00 2014-11-03 23:12:48.413 307 11316.90 72.99 57195.67 88888.00 2014-11-03 23:12:48.913 307 11316.94 72.98 57195.66 88888.00 2014-11-03 23:12:49.413 307 11316.91 73.05 57195.63 88888.00 2014-11-03 23:12:49.913 307 11316.90 73.12 57195.62 88888.00 2014-11-03 23:12:50.413 307 11316.82 73.12 57195.61 88888.00 2014-11-03 23:12:50.913 307 11316.80 73.10 57195.61 88888.00 2014-11-03 23:12:51.413 307 11316.83 73.12 57195.60 88888.00 2014-11-03 23:12:51.913 307 11316.85 73.21 57195.62 88888.00 2014-11-03 23:12:52.413 307 11316.82 73.22 57195.66 88888.00 2014-11-03 23:12:52.913 307 11316.83 73.19 57195.71 88888.00 2014-11-03 23:12:53.413 307 11316.84 73.19 57195.72 88888.00 2014-11-03 23:12:53.913 307 11316.84 73.22 57195.65 88888.00 2014-11-03 23:12:54.413 307 11316.88 73.27 57195.63 88888.00 2014-11-03 23:12:54.913 307 11316.88 73.27 57195.63 88888.00 2014-11-03 23:12:55.413 307 11316.84 73.29 57195.59 88888.00 2014-11-03 23:12:55.913 307 11316.83 73.29 57195.55 88888.00 2014-11-03 23:12:56.413 307 11316.85 73.28 57195.55 88888.00 2014-11-03 23:12:56.913 307 11316.87 73.34 57195.58 88888.00 2014-11-03 23:12:57.413 307 11316.88 73.36 57195.54 88888.00 2014-11-03 23:12:57.913 307 11316.90 73.40 57195.50 88888.00 2014-11-03 23:12:58.413 307 11316.94 73.44 57195.54 88888.00 2014-11-03 23:12:58.913 307 11316.97 73.43 57195.54 88888.00 2014-11-03 23:12:59.413 307 11316.94 73.46 57195.53 88888.00 2014-11-03 23:12:59.913 307 11316.94 73.44 57195.49 88888.00 2014-11-03 23:13:00.413 307 11316.94 73.46 57195.46 88888.00 2014-11-03 23:13:00.913 307 11316.99 73.48 57195.43 88888.00 2014-11-03 23:13:01.413 307 11316.99 73.51 57195.46 88888.00 2014-11-03 23:13:01.913 307 11316.97 73.49 57195.43 88888.00 2014-11-03 23:13:02.413 307 11316.95 73.48 57195.47 88888.00 2014-11-03 23:13:02.913 307 11316.96 73.54 57195.48 88888.00 2014-11-03 23:13:03.413 307 11316.99 73.50 57195.41 88888.00 2014-11-03 23:13:03.913 307 11316.98 73.48 57195.41 88888.00 2014-11-03 23:13:04.413 307 11317.01 73.55 57195.43 88888.00 2014-11-03 23:13:04.913 307 11317.09 73.61 57195.36 88888.00 2014-11-03 23:13:05.413 307 11317.09 73.58 57195.31 88888.00 2014-11-03 23:13:05.913 307 11317.01 73.60 57195.33 88888.00 2014-11-03 23:13:06.413 307 11317.03 73.57 57195.28 88888.00 2014-11-03 23:13:06.913 307 11317.08 73.55 57195.20 88888.00 2014-11-03 23:13:07.413 307 11317.11 73.55 57195.22 88888.00 2014-11-03 23:13:07.913 307 11317.12 73.57 57195.27 88888.00 2014-11-03 23:13:08.413 307 11317.12 73.58 57195.20 88888.00 2014-11-03 23:13:08.913 307 11317.15 73.55 57195.13 88888.00 2014-11-03 23:13:09.413 307 11317.15 73.56 57195.09 88888.00 2014-11-03 23:13:09.913 307 11317.16 73.55 57195.04 88888.00 2014-11-03 23:13:10.413 307 11317.18 73.58 57195.08 88888.00 2014-11-03 23:13:10.913 307 11317.12 73.58 57195.08 88888.00 2014-11-03 23:13:11.413 307 11317.13 73.57 57195.04 88888.00 2014-11-03 23:13:11.913 307 11317.13 73.61 57195.02 88888.00 2014-11-03 23:13:12.413 307 11317.17 73.64 57195.13 88888.00 2014-11-03 23:13:12.913 307 11317.16 73.67 57195.09 88888.00 2014-11-03 23:13:13.413 307 11317.16 73.66 57195.08 88888.00 2014-11-03 23:13:13.913 307 11317.17 73.69 57195.08 88888.00 2014-11-03 23:13:14.413 307 11317.17 73.68 57195.02 88888.00 2014-11-03 23:13:14.913 307 11317.13 73.69 57194.99 88888.00 2014-11-03 23:13:15.413 307 11317.18 73.68 57194.96 88888.00 2014-11-03 23:13:15.913 307 11317.19 73.66 57194.91 88888.00 2014-11-03 23:13:16.413 307 11317.19 73.64 57194.88 88888.00 2014-11-03 23:13:16.913 307 11317.19 73.66 57194.82 88888.00 2014-11-03 23:13:17.413 307 11317.23 73.61 57194.79 88888.00 2014-11-03 23:13:17.913 307 11317.30 73.64 57194.72 88888.00 2014-11-03 23:13:18.413 307 11317.25 73.63 57194.66 88888.00 2014-11-03 23:13:18.913 307 11317.22 73.63 57194.65 88888.00 2014-11-03 23:13:19.413 307 11317.20 73.58 57194.59 88888.00 2014-11-03 23:13:19.913 307 11317.18 73.58 57194.56 88888.00 2014-11-03 23:13:20.413 307 11317.17 73.57 57194.43 88888.00 2014-11-03 23:13:20.913 307 11317.13 73.54 57194.40 88888.00 2014-11-03 23:13:21.413 307 11317.15 73.55 57194.41 88888.00 2014-11-03 23:13:21.913 307 11317.12 73.60 57194.43 88888.00 2014-11-03 23:13:22.413 307 11317.12 73.56 57194.34 88888.00 2014-11-03 23:13:22.913 307 11317.08 73.56 57194.21 88888.00 2014-11-03 23:13:23.413 307 11317.08 73.55 57194.17 88888.00 2014-11-03 23:13:23.913 307 11317.10 73.51 57194.13 88888.00 2014-11-03 23:13:24.413 307 11317.05 73.46 57194.12 88888.00 2014-11-03 23:13:24.913 307 11317.03 73.49 57194.09 88888.00 2014-11-03 23:13:25.404 307 11317.03 73.48 57194.01 88888.00 2014-11-03 23:13:25.904 307 11317.04 73.49 57193.96 88888.00 2014-11-03 23:13:26.404 307 11317.05 73.49 57193.92 88888.00 2014-11-03 23:13:26.904 307 11317.10 73.49 57193.81 88888.00 2014-11-03 23:13:27.404 307 11317.09 73.48 57193.77 88888.00 2014-11-03 23:13:27.904 307 11317.05 73.47 57193.74 88888.00 2014-11-03 23:13:28.404 307 11317.05 73.46 57193.69 88888.00 2014-11-03 23:13:28.904 307 11317.06 73.49 57193.69 88888.00 2014-11-03 23:13:29.404 307 11317.03 73.53 57193.63 88888.00 2014-11-03 23:13:29.904 307 11317.01 73.54 57193.60 88888.00 2014-11-03 23:13:30.404 307 11316.98 73.50 57193.56 88888.00 2014-11-03 23:13:30.904 307 11316.98 73.49 57193.49 88888.00 2014-11-03 23:13:31.404 307 11316.99 73.49 57193.40 88888.00 2014-11-03 23:13:31.904 307 11317.01 73.50 57193.37 88888.00 2014-11-03 23:13:32.404 307 11317.04 73.50 57193.38 88888.00 2014-11-03 23:13:32.904 307 11317.04 73.46 57193.40 88888.00 2014-11-03 23:13:33.404 307 11317.09 73.49 57193.38 88888.00 2014-11-03 23:13:33.904 307 11317.10 73.49 57193.40 88888.00 2014-11-03 23:13:34.404 307 11317.05 73.50 57193.42 88888.00 2014-11-03 23:13:34.904 307 11317.05 73.47 57193.38 88888.00 2014-11-03 23:13:35.404 307 11317.06 73.49 57193.42 88888.00 2014-11-03 23:13:35.904 307 11317.09 73.48 57193.43 88888.00 2014-11-03 23:13:36.404 307 11317.11 73.50 57193.40 88888.00 2014-11-03 23:13:36.904 307 11317.16 73.48 57193.34 88888.00 2014-11-03 23:13:37.404 307 11317.13 73.51 57193.31 88888.00 2014-11-03 23:13:37.904 307 11317.13 73.58 57193.34 88888.00 2014-11-03 23:13:38.404 307 11317.11 73.57 57193.34 88888.00 2014-11-03 23:13:38.904 307 11317.15 73.61 57193.36 88888.00 2014-11-03 23:13:39.404 307 11317.15 73.62 57193.41 88888.00 2014-11-03 23:13:39.904 307 11317.16 73.64 57193.45 88888.00 2014-11-03 23:13:40.404 307 11317.20 73.62 57193.47 88888.00 2014-11-03 23:13:40.904 307 11317.19 73.64 57193.45 88888.00 2014-11-03 23:13:41.404 307 11317.13 73.66 57193.44 88888.00 2014-11-03 23:13:41.904 307 11317.17 73.66 57193.40 88888.00 2014-11-03 23:13:42.404 307 11317.22 73.67 57193.41 88888.00 2014-11-03 23:13:42.904 307 11317.22 73.70 57193.47 88888.00 2014-11-03 23:13:43.404 307 11317.25 73.73 57193.49 88888.00 2014-11-03 23:13:43.904 307 11317.25 73.74 57193.43 88888.00 2014-11-03 23:13:44.404 307 11317.23 73.77 57193.48 88888.00 2014-11-03 23:13:44.904 307 11317.24 73.77 57193.51 88888.00 2014-11-03 23:13:45.404 307 11317.29 73.80 57193.53 88888.00 2014-11-03 23:13:45.904 307 11317.32 73.82 57193.53 88888.00 2014-11-03 23:13:46.404 307 11317.30 73.88 57193.67 88888.00 2014-11-03 23:13:46.904 307 11317.23 73.89 57193.69 88888.00 2014-11-03 23:13:47.404 307 11317.31 73.91 57193.60 88888.00 2014-11-03 23:13:47.904 307 11317.31 73.95 57193.60 88888.00 2014-11-03 23:13:48.404 307 11317.31 73.98 57193.56 88888.00 2014-11-03 23:13:48.904 307 11317.37 73.98 57193.59 88888.00 2014-11-03 23:13:49.404 307 11317.36 73.97 57193.54 88888.00 2014-11-03 23:13:49.904 307 11317.37 74.03 57193.56 88888.00 2014-11-03 23:13:50.404 307 11317.37 74.07 57193.61 88888.00 2014-11-03 23:13:50.904 307 11317.35 74.07 57193.62 88888.00 2014-11-03 23:13:51.404 307 11317.38 74.08 57193.74 88888.00 2014-11-03 23:13:51.904 307 11317.37 74.16 57193.77 88888.00 2014-11-03 23:13:52.404 307 11317.33 74.23 57193.74 88888.00 2014-11-03 23:13:52.904 307 11317.36 74.26 57193.76 88888.00 2014-11-03 23:13:53.404 307 11317.39 74.25 57193.85 88888.00 2014-11-03 23:13:53.904 307 11317.40 74.25 57193.88 88888.00 2014-11-03 23:13:54.404 307 11317.39 74.30 57193.95 88888.00 2014-11-03 23:13:54.904 307 11317.42 74.32 57194.05 88888.00 2014-11-03 23:13:55.404 307 11317.42 74.36 57194.11 88888.00 2014-11-03 23:13:55.904 307 11317.45 74.38 57194.12 88888.00 2014-11-03 23:13:56.404 307 11317.46 74.37 57194.13 88888.00 2014-11-03 23:13:56.904 307 11317.45 74.39 57194.18 88888.00 2014-11-03 23:13:57.404 307 11317.47 74.43 57194.21 88888.00 2014-11-03 23:13:57.904 307 11317.50 74.48 57194.30 88888.00 2014-11-03 23:13:58.404 307 11317.50 74.49 57194.34 88888.00 2014-11-03 23:13:58.904 307 11317.50 74.52 57194.36 88888.00 2014-11-03 23:13:59.404 307 11317.50 74.51 57194.32 88888.00 2014-11-03 23:13:59.904 307 11317.51 74.50 57194.34 88888.00 2014-11-03 23:14:00.404 307 11317.58 74.53 57194.38 88888.00 2014-11-03 23:14:00.904 307 11317.61 74.58 57194.41 88888.00 2014-11-03 23:14:01.404 307 11317.61 74.58 57194.49 88888.00 2014-11-03 23:14:01.904 307 11317.60 74.58 57194.49 88888.00 2014-11-03 23:14:02.404 307 11317.60 74.62 57194.45 88888.00 2014-11-03 23:14:02.904 307 11317.64 74.66 57194.51 88888.00 2014-11-03 23:14:03.404 307 11317.63 74.71 57194.57 88888.00 2014-11-03 23:14:03.904 307 11317.61 74.73 57194.54 88888.00 2014-11-03 23:14:04.404 307 11317.64 74.71 57194.62 88888.00 2014-11-03 23:14:04.904 307 11317.63 74.70 57194.66 88888.00 2014-11-03 23:14:05.404 307 11317.64 74.77 57194.70 88888.00 2014-11-03 23:14:05.904 307 11317.66 74.79 57194.68 88888.00 2014-11-03 23:14:06.404 307 11317.66 74.84 57194.64 88888.00 2014-11-03 23:14:06.904 307 11317.68 74.84 57194.66 88888.00 2014-11-03 23:14:07.404 307 11317.71 74.87 57194.71 88888.00 2014-11-03 23:14:07.904 307 11317.73 74.86 57194.69 88888.00 2014-11-03 23:14:08.404 307 11317.74 74.84 57194.66 88888.00 2014-11-03 23:14:08.904 307 11317.75 74.83 57194.65 88888.00 2014-11-03 23:14:09.404 307 11317.75 74.83 57194.63 88888.00 2014-11-03 23:14:09.904 307 11317.78 74.86 57194.58 88888.00 2014-11-03 23:14:10.404 307 11317.77 74.91 57194.53 88888.00 2014-11-03 23:14:10.904 307 11317.78 74.87 57194.49 88888.00 2014-11-03 23:14:11.404 307 11317.81 74.85 57194.56 88888.00 2014-11-03 23:14:11.904 307 11317.82 74.87 57194.57 88888.00 2014-11-03 23:14:12.404 307 11317.82 74.89 57194.58 88888.00 2014-11-03 23:14:12.904 307 11317.82 74.86 57194.51 88888.00 2014-11-03 23:14:13.404 307 11317.84 74.85 57194.51 88888.00 2014-11-03 23:14:13.904 307 11317.81 74.83 57194.51 88888.00 2014-11-03 23:14:14.404 307 11317.81 74.84 57194.44 88888.00 2014-11-03 23:14:14.904 307 11317.82 74.86 57194.38 88888.00 2014-11-03 23:14:15.404 307 11317.80 74.90 57194.34 88888.00 2014-11-03 23:14:15.904 307 11317.81 74.87 57194.26 88888.00 2014-11-03 23:14:16.404 307 11317.81 74.82 57194.20 88888.00 2014-11-03 23:14:16.904 307 11317.80 74.80 57194.12 88888.00 2014-11-03 23:14:17.404 307 11317.78 74.79 57194.02 88888.00 2014-11-03 23:14:17.904 307 11317.77 74.76 57193.96 88888.00 2014-11-03 23:14:18.404 307 11317.78 74.77 57193.93 88888.00 2014-11-03 23:14:18.904 307 11317.78 74.73 57193.87 88888.00 2014-11-03 23:14:19.404 307 11317.80 74.66 57193.82 88888.00 2014-11-03 23:14:19.904 307 11317.84 74.65 57193.73 88888.00 2014-11-03 23:14:20.404 307 11317.81 74.62 57193.66 88888.00 2014-11-03 23:14:20.904 307 11317.81 74.62 57193.61 88888.00 2014-11-03 23:14:21.404 307 11317.81 74.60 57193.50 88888.00 2014-11-03 23:14:21.904 307 11317.84 74.65 57193.54 88888.00 2014-11-03 23:14:22.404 307 11317.84 74.58 57193.48 88888.00 2014-11-03 23:14:22.904 307 11317.85 74.52 57193.40 88888.00 2014-11-03 23:14:23.404 307 11317.86 74.49 57193.25 88888.00 2014-11-03 23:14:23.904 307 11317.87 74.46 57193.19 88888.00 2014-11-03 23:14:24.404 307 11317.87 74.43 57193.14 88888.00 2014-11-03 23:14:24.904 307 11317.85 74.44 57193.08 88888.00 2014-11-03 23:14:25.404 307 11317.88 74.48 57193.02 88888.00 2014-11-03 23:14:25.904 307 11317.88 74.45 57192.95 88888.00 2014-11-03 23:14:26.404 307 11317.87 74.38 57192.97 88888.00 2014-11-03 23:14:26.904 307 11317.92 74.36 57192.86 88888.00 2014-11-03 23:14:27.404 307 11317.89 74.34 57192.84 88888.00 2014-11-03 23:14:27.904 307 11317.91 74.35 57192.77 88888.00 2014-11-03 23:14:28.404 307 11317.88 74.34 57192.85 88888.00 2014-11-03 23:14:28.904 307 11317.88 74.31 57192.79 88888.00 2014-11-03 23:14:29.404 307 11317.87 74.30 57192.65 88888.00 2014-11-03 23:14:29.904 307 11317.85 74.23 57192.54 88888.00 2014-11-03 23:14:30.404 307 11317.82 74.23 57192.46 88888.00 2014-11-03 23:14:30.904 307 11317.82 74.23 57192.50 88888.00 2014-11-03 23:14:31.404 307 11317.78 74.25 57192.50 88888.00 2014-11-03 23:14:31.904 307 11317.78 74.25 57192.51 88888.00 2014-11-03 23:14:32.404 307 11317.80 74.24 57192.47 88888.00 2014-11-03 23:14:32.904 307 11317.86 74.19 57192.57 88888.00 2014-11-03 23:14:33.404 307 11317.84 74.17 57192.40 88888.00 2014-11-03 23:14:33.904 307 11317.81 74.17 57192.29 88888.00 2014-11-03 23:14:34.404 307 11317.81 74.17 57192.29 88888.00 2014-11-03 23:14:34.904 307 11317.81 74.15 57192.25 88888.00 2014-11-03 23:14:35.404 307 11317.78 74.16 57192.20 88888.00 2014-11-03 23:14:35.904 307 11317.80 74.17 57192.27 88888.00 2014-11-03 23:14:36.404 307 11317.80 74.17 57192.29 88888.00 2014-11-03 23:14:36.904 307 11317.82 74.11 57192.25 88888.00 2014-11-03 23:14:37.404 307 11317.80 74.10 57192.26 88888.00 2014-11-03 23:14:37.904 307 11317.80 74.15 57192.20 88888.00 2014-11-03 23:14:38.404 307 11317.79 74.15 57192.21 88888.00 2014-11-03 23:14:38.904 307 11317.77 74.15 57192.28 88888.00 2014-11-03 23:14:39.404 307 11317.79 74.15 57192.25 88888.00 2014-11-03 23:14:39.904 307 11317.79 74.14 57192.21 88888.00 2014-11-03 23:14:40.404 307 11317.77 74.15 57192.21 88888.00 2014-11-03 23:14:40.904 307 11317.75 74.11 57192.22 88888.00 2014-11-03 23:14:41.404 307 11317.75 74.10 57192.28 88888.00 2014-11-03 23:14:41.904 307 11317.75 74.14 57192.27 88888.00 2014-11-03 23:14:42.404 307 11317.71 74.15 57192.33 88888.00 2014-11-03 23:14:42.904 307 11317.70 74.11 57192.28 88888.00 2014-11-03 23:14:43.404 307 11317.72 74.12 57192.20 88888.00 2014-11-03 23:14:43.904 307 11317.74 74.14 57192.25 88888.00 2014-11-03 23:14:44.404 307 11317.72 74.11 57192.29 88888.00 2014-11-03 23:14:44.904 307 11317.70 74.08 57192.29 88888.00 2014-11-03 23:14:45.404 307 11317.65 74.09 57192.27 88888.00 2014-11-03 23:14:45.904 307 11317.63 74.09 57192.32 88888.00 2014-11-03 23:14:46.404 307 11317.59 74.07 57192.23 88888.00 2014-11-03 23:14:46.904 307 11317.61 74.04 57192.25 88888.00 2014-11-03 23:14:47.404 307 11317.61 74.08 57192.27 88888.00 2014-11-03 23:14:47.904 307 11317.59 74.11 57192.26 88888.00 2014-11-03 23:14:48.404 307 11317.60 74.14 57192.37 88888.00 2014-11-03 23:14:48.904 307 11317.60 74.10 57192.55 88888.00 2014-11-03 23:14:49.404 307 11317.51 74.11 57192.67 88888.00 2014-11-03 23:14:49.904 307 11317.49 74.08 57192.67 88888.00 2014-11-03 23:14:50.404 307 11317.47 74.10 57192.72 88888.00 2014-11-03 23:14:50.904 307 11317.46 74.14 57192.74 88888.00 2014-11-03 23:14:51.404 307 11317.47 74.15 57192.71 88888.00 2014-11-03 23:14:51.904 307 11317.46 74.14 57192.70 88888.00 2014-11-03 23:14:52.404 307 11317.51 74.16 57192.73 88888.00 2014-11-03 23:14:52.904 307 11317.52 74.12 57192.74 88888.00 2014-11-03 23:14:53.404 307 11317.46 74.10 57192.76 88888.00 2014-11-03 23:14:53.904 307 11317.43 74.11 57192.73 88888.00 2014-11-03 23:14:54.404 307 11317.44 74.16 57192.71 88888.00 2014-11-03 23:14:54.904 307 11317.43 74.18 57192.64 88888.00 2014-11-03 23:14:55.404 307 11317.39 74.12 57192.57 88888.00 2014-11-03 23:14:55.904 307 11317.42 74.10 57192.65 88888.00 2014-11-03 23:14:56.404 307 11317.45 74.15 57192.65 88888.00 2014-11-03 23:14:56.904 307 11317.45 74.17 57192.52 88888.00 2014-11-03 23:14:57.404 307 11317.39 74.19 57192.58 88888.00 2014-11-03 23:14:57.904 307 11317.39 74.18 57192.60 88888.00 2014-11-03 23:14:58.404 307 11317.42 74.17 57192.69 88888.00 2014-11-03 23:14:58.904 307 11317.42 74.16 57192.65 88888.00 2014-11-03 23:14:59.404 307 11317.39 74.19 57192.60 88888.00 2014-11-03 23:14:59.904 307 11317.39 74.21 57192.59 88888.00 2014-11-03 23:15:00.404 307 11317.39 74.17 57192.60 88888.00 2014-11-03 23:15:00.904 307 11317.37 74.15 57192.63 88888.00 2014-11-03 23:15:01.404 307 11317.39 74.19 57192.77 88888.00 2014-11-03 23:15:01.904 307 11317.40 74.24 57192.69 88888.00 2014-11-03 23:15:02.404 307 11317.36 74.26 57192.58 88888.00 2014-11-03 23:15:02.904 307 11317.40 74.28 57192.54 88888.00 2014-11-03 23:15:03.404 307 11317.38 74.28 57192.52 88888.00 2014-11-03 23:15:03.904 307 11317.31 74.25 57192.63 88888.00 2014-11-03 23:15:04.404 307 11317.29 74.22 57192.63 88888.00 2014-11-03 23:15:04.904 307 11317.31 74.15 57192.52 88888.00 2014-11-03 23:15:05.404 307 11317.30 74.14 57192.48 88888.00 2014-11-03 23:15:05.904 307 11317.31 74.15 57192.48 88888.00 2014-11-03 23:15:06.404 307 11317.30 74.18 57192.51 88888.00 2014-11-03 23:15:06.904 307 11317.32 74.19 57192.47 88888.00 2014-11-03 23:15:07.404 307 11317.31 74.17 57192.41 88888.00 2014-11-03 23:15:07.904 307 11317.28 74.15 57192.46 88888.00 2014-11-03 23:15:08.404 307 11317.29 74.16 57192.42 88888.00 2014-11-03 23:15:08.904 307 11317.28 74.18 57192.40 88888.00 2014-11-03 23:15:09.404 307 11317.25 74.17 57192.32 88888.00 2014-11-03 23:15:09.904 307 11317.25 74.14 57192.29 88888.00 2014-11-03 23:15:10.404 307 11317.31 74.14 57192.31 88888.00 2014-11-03 23:15:10.904 307 11317.24 74.12 57192.39 88888.00 2014-11-03 23:15:11.404 307 11317.23 74.14 57192.38 88888.00 2014-11-03 23:15:11.904 307 11317.19 74.17 57192.35 88888.00 2014-11-03 23:15:12.404 307 11317.18 74.16 57192.28 88888.00 2014-11-03 23:15:12.904 307 11317.22 74.12 57192.25 88888.00 2014-11-03 23:15:13.404 307 11317.23 74.10 57192.28 88888.00 2014-11-03 23:15:13.904 307 11317.22 74.07 57192.45 88888.00 2014-11-03 23:15:14.404 307 11317.20 74.09 57192.50 88888.00 2014-11-03 23:15:14.904 307 11317.24 74.05 57192.48 88888.00 2014-11-03 23:15:15.404 307 11317.24 74.04 57192.46 88888.00 2014-11-03 23:15:15.904 307 11317.25 74.04 57192.45 88888.00 2014-11-03 23:15:16.404 307 11317.24 74.05 57192.29 88888.00 2014-11-03 23:15:16.904 307 11317.24 74.03 57192.14 88888.00 2014-11-03 23:15:17.404 307 11317.25 74.00 57192.14 88888.00 2014-11-03 23:15:17.904 307 11317.18 74.02 57192.13 88888.00 2014-11-03 23:15:18.404 307 11317.19 74.02 57192.06 88888.00 2014-11-03 23:15:18.904 307 11317.23 74.02 57192.01 88888.00 2014-11-03 23:15:19.404 307 11317.23 74.02 57191.96 88888.00 2014-11-03 23:15:19.904 307 11317.25 73.97 57191.89 88888.00 2014-11-03 23:15:20.404 307 11317.24 73.92 57191.92 88888.00 2014-11-03 23:15:20.904 307 11317.20 73.97 57191.93 88888.00 2014-11-03 23:15:21.404 307 11317.19 74.02 57191.99 88888.00 2014-11-03 23:15:21.904 307 11317.20 73.97 57191.92 88888.00 2014-11-03 23:15:22.404 307 11317.22 73.97 57191.89 88888.00 2014-11-03 23:15:22.904 307 11317.18 73.97 57191.95 88888.00 2014-11-03 23:15:23.404 307 11317.17 73.97 57191.99 88888.00 2014-11-03 23:15:23.904 307 11317.16 73.94 57191.88 88888.00 2014-11-03 23:15:24.404 307 11317.17 73.90 57191.80 88888.00 2014-11-03 23:15:24.904 307 11317.16 73.88 57191.78 88888.00 2014-11-03 23:15:25.404 307 11317.13 73.88 57191.90 88888.00 2014-11-03 23:15:25.904 307 11317.12 73.84 57191.88 88888.00 2014-11-03 23:15:26.404 307 11317.15 73.82 57191.82 88888.00 2014-11-03 23:15:26.904 307 11317.19 73.76 57191.74 88888.00 2014-11-03 23:15:27.404 307 11317.18 73.69 57191.68 88888.00 2014-11-03 23:15:27.904 307 11317.18 73.67 57191.65 88888.00 2014-11-03 23:15:28.404 307 11317.23 73.70 57191.70 88888.00 2014-11-03 23:15:28.904 307 11317.19 73.70 57191.74 88888.00 2014-11-03 23:15:29.404 307 11317.18 73.66 57191.67 88888.00 2014-11-03 23:15:29.904 307 11317.18 73.66 57191.65 88888.00 2014-11-03 23:15:30.404 307 11317.16 73.64 57191.60 88888.00 2014-11-03 23:15:30.904 307 11317.16 73.64 57191.56 88888.00 2014-11-03 23:15:31.404 307 11317.15 73.64 57191.55 88888.00 2014-11-03 23:15:31.904 307 11317.16 73.63 57191.54 88888.00 2014-11-03 23:15:32.404 307 11317.13 73.62 57191.55 88888.00 2014-11-03 23:15:32.904 307 11317.12 73.58 57191.49 88888.00 2014-11-03 23:15:33.404 307 11317.13 73.56 57191.44 88888.00 2014-11-03 23:15:33.904 307 11317.09 73.57 57191.48 88888.00 2014-11-03 23:15:34.404 307 11317.12 73.58 57191.49 88888.00 2014-11-03 23:15:34.904 307 11317.11 73.58 57191.56 88888.00 2014-11-03 23:15:35.404 307 11317.09 73.60 57191.54 88888.00 2014-11-03 23:15:35.904 307 11317.10 73.50 57191.48 88888.00 2014-11-03 23:15:36.404 307 11317.08 73.47 57191.46 88888.00 2014-11-03 23:15:36.904 307 11317.10 73.48 57191.36 88888.00 2014-11-03 23:15:37.404 307 11317.08 73.43 57191.32 88888.00 2014-11-03 23:15:37.904 307 11317.03 73.44 57191.32 88888.00 2014-11-03 23:15:38.404 307 11317.04 73.42 57191.32 88888.00 2014-11-03 23:15:38.904 307 11317.03 73.43 57191.39 88888.00 2014-11-03 23:15:39.404 307 11317.04 73.42 57191.38 88888.00 2014-11-03 23:15:39.904 307 11317.10 73.40 57191.31 88888.00 2014-11-03 23:15:40.404 307 11317.04 73.35 57191.30 88888.00 2014-11-03 23:15:40.904 307 11317.01 73.36 57191.37 88888.00 2014-11-03 23:15:41.404 307 11316.97 73.36 57191.29 88888.00 2014-11-03 23:15:41.904 307 11316.94 73.35 57191.29 88888.00 2014-11-03 23:15:42.404 307 11316.95 73.33 57191.30 88888.00 2014-11-03 23:15:42.904 307 11316.94 73.33 57191.24 88888.00 2014-11-03 23:15:43.404 307 11316.92 73.30 57191.22 88888.00 2014-11-03 23:15:43.904 307 11316.92 73.32 57191.15 88888.00 2014-11-03 23:15:44.404 307 11316.88 73.27 57191.10 88888.00 2014-11-03 23:15:44.904 307 11316.85 73.28 57191.12 88888.00 2014-11-03 23:15:45.404 307 11316.87 73.28 57191.17 88888.00 2014-11-03 23:15:45.904 307 11316.85 73.21 57191.18 88888.00 2014-11-03 23:15:46.404 307 11316.83 73.16 57191.13 88888.00 2014-11-03 23:15:46.904 307 11316.83 73.14 57191.10 88888.00 2014-11-03 23:15:47.404 307 11316.78 73.00 57191.04 88888.00 2014-11-03 23:15:47.904 307 11316.76 72.87 57190.97 88888.00 2014-11-03 23:15:48.404 307 11316.78 72.89 57191.03 88888.00 2014-11-03 23:15:48.904 307 11316.84 73.00 57191.03 88888.00 2014-11-03 23:15:49.404 307 11316.87 72.99 57191.00 88888.00 2014-11-03 23:15:49.904 307 11316.84 72.96 57190.99 88888.00 2014-11-03 23:15:50.404 307 11316.81 72.92 57190.97 88888.00 2014-11-03 23:15:50.904 307 11316.84 72.86 57190.93 88888.00 2014-11-03 23:15:51.404 307 11316.87 72.81 57190.94 88888.00 2014-11-03 23:15:51.904 307 11316.87 72.76 57190.94 88888.00 2014-11-03 23:15:52.404 307 11316.83 72.75 57190.93 88888.00 2014-11-03 23:15:52.904 307 11316.84 72.71 57190.90 88888.00 2014-11-03 23:15:53.404 307 11316.90 72.68 57190.85 88888.00 2014-11-03 23:15:53.904 307 11316.89 72.75 57190.85 88888.00 2014-11-03 23:15:54.404 307 11316.87 72.71 57190.88 88888.00 2014-11-03 23:15:54.904 307 11316.90 72.67 57190.87 88888.00 2014-11-03 23:15:55.404 307 11316.88 72.65 57190.87 88888.00 2014-11-03 23:15:55.904 307 11316.88 72.61 57190.84 88888.00 2014-11-03 23:15:56.404 307 11316.94 72.61 57190.79 88888.00 2014-11-03 23:15:56.904 307 11316.94 72.58 57190.78 88888.00 2014-11-03 23:15:57.404 307 11316.92 72.53 57190.80 88888.00 2014-11-03 23:15:57.904 307 11316.90 72.52 57190.88 88888.00 2014-11-03 23:15:58.404 307 11316.87 72.52 57190.93 88888.00 2014-11-03 23:15:58.904 307 11316.94 72.52 57190.97 88888.00 2014-11-03 23:15:59.404 307 11316.95 72.51 57191.11 88888.00 2014-11-03 23:15:59.904 307 11316.92 72.52 57191.22 88888.00 2014-11-03 23:16:00.404 307 11316.91 72.48 57191.25 88888.00 2014-11-03 23:16:00.904 307 11316.90 72.46 57191.23 88888.00 2014-11-03 23:16:01.404 307 11316.89 72.44 57191.23 88888.00 2014-11-03 23:16:01.904 307 11316.90 72.49 57191.24 88888.00 2014-11-03 23:16:02.404 307 11316.85 72.49 57191.11 88888.00 2014-11-03 23:16:02.904 307 11316.82 72.47 57191.13 88888.00 2014-11-03 23:16:03.404 307 11316.82 72.48 57191.16 88888.00 2014-11-03 23:16:03.904 307 11316.83 72.46 57191.20 88888.00 2014-11-03 23:16:04.404 307 11316.85 72.45 57191.26 88888.00 2014-11-03 23:16:04.904 307 11316.82 72.46 57191.44 88888.00 2014-11-03 23:16:05.404 307 11316.83 72.42 57191.45 88888.00 2014-11-03 23:16:05.904 307 11316.87 72.42 57191.33 88888.00 2014-11-03 23:16:06.404 307 11316.88 72.40 57191.20 88888.00 2014-11-03 23:16:06.904 307 11316.84 72.37 57191.20 88888.00 2014-11-03 23:16:07.404 307 11316.81 72.39 57191.32 88888.00 2014-11-03 23:16:07.904 307 11316.81 72.42 57191.30 88888.00 2014-11-03 23:16:08.404 307 11316.82 72.38 57191.29 88888.00 2014-11-03 23:16:08.904 307 11316.78 72.34 57191.26 88888.00 2014-11-03 23:16:09.404 307 11316.77 72.32 57191.15 88888.00 2014-11-03 23:16:09.904 307 11316.75 72.33 57191.22 88888.00 2014-11-03 23:16:10.404 307 11316.73 72.35 57191.24 88888.00 2014-11-03 23:16:10.904 307 11316.75 72.34 57191.16 88888.00 2014-11-03 23:16:11.404 307 11316.78 72.30 57191.10 88888.00 2014-11-03 23:16:11.904 307 11316.76 72.25 57191.13 88888.00 2014-11-03 23:16:12.404 307 11316.75 72.27 57191.11 88888.00 2014-11-03 23:16:12.904 307 11316.69 72.24 57191.11 88888.00 2014-11-03 23:16:13.404 307 11316.64 72.24 57191.17 88888.00 2014-11-03 23:16:13.904 307 11316.64 72.24 57191.25 88888.00 2014-11-03 23:16:14.404 307 11316.64 72.20 57191.23 88888.00 2014-11-03 23:16:14.904 307 11316.64 72.15 57191.19 88888.00 2014-11-03 23:16:15.404 307 11316.59 72.15 57191.19 88888.00 2014-11-03 23:16:15.904 307 11316.59 72.15 57191.32 88888.00 2014-11-03 23:16:16.404 307 11316.55 72.14 57191.37 88888.00 2014-11-03 23:16:16.904 307 11316.61 72.12 57191.30 88888.00 2014-11-03 23:16:17.404 307 11316.67 72.12 57191.28 88888.00 2014-11-03 23:16:17.904 307 11316.68 72.12 57191.17 88888.00 2014-11-03 23:16:18.404 307 11316.66 72.06 57191.11 88888.00 2014-11-03 23:16:18.904 307 11316.61 72.04 57191.07 88888.00 2014-11-03 23:16:19.404 307 11316.63 72.00 57191.05 88888.00 2014-11-03 23:16:19.904 307 11316.57 72.04 57191.06 88888.00 2014-11-03 23:16:20.404 307 11316.56 72.01 57191.04 88888.00 2014-11-03 23:16:20.904 307 11316.57 72.01 57191.13 88888.00 2014-11-03 23:16:21.404 307 11316.53 71.99 57191.10 88888.00 2014-11-03 23:16:21.904 307 11316.53 71.91 57190.97 88888.00 2014-11-03 23:16:22.404 307 11316.49 71.88 57190.87 88888.00 2014-11-03 23:16:22.904 307 11316.52 71.90 57190.81 88888.00 2014-11-03 23:16:23.404 307 11316.50 71.86 57190.87 88888.00 2014-11-03 23:16:23.904 307 11316.45 71.80 57190.86 88888.00 2014-11-03 23:16:24.404 307 11316.43 71.78 57190.92 88888.00 2014-11-03 23:16:24.904 307 11316.45 71.78 57190.94 88888.00 2014-11-03 23:16:25.404 307 11316.47 71.78 57190.97 88888.00 2014-11-03 23:16:25.904 307 11316.46 71.74 57190.93 88888.00 2014-11-03 23:16:26.404 307 11316.47 71.73 57190.97 88888.00 2014-11-03 23:16:26.904 307 11316.43 71.71 57190.97 88888.00 2014-11-03 23:16:27.404 307 11316.43 71.67 57190.92 88888.00 2014-11-03 23:16:27.904 307 11316.46 71.65 57190.85 88888.00 2014-11-03 23:16:28.404 307 11316.41 71.70 57190.81 88888.00 2014-11-03 23:16:28.904 307 11316.41 71.70 57190.83 88888.00 2014-11-03 23:16:29.404 307 11316.45 71.67 57190.75 88888.00 2014-11-03 23:16:29.904 307 11316.43 71.66 57190.74 88888.00 2014-11-03 23:16:30.404 307 11316.45 71.62 57190.71 88888.00 2014-11-03 23:16:30.904 307 11316.43 71.57 57190.64 88888.00 2014-11-03 23:16:31.404 307 11316.42 71.58 57190.66 88888.00 2014-11-03 23:16:31.904 307 11316.46 71.56 57190.66 88888.00 2014-11-03 23:16:32.404 307 11316.47 71.54 57190.60 88888.00 2014-11-03 23:16:32.904 307 11316.40 71.50 57190.65 88888.00 2014-11-03 23:16:33.404 307 11316.41 71.51 57190.56 88888.00 2014-11-03 23:16:33.904 307 11316.43 71.53 57190.54 88888.00 2014-11-03 23:16:34.404 307 11316.43 71.47 57190.51 88888.00 2014-11-03 23:16:34.904 307 11316.46 71.45 57190.49 88888.00 2014-11-03 23:16:35.404 307 11316.46 71.44 57190.46 88888.00 2014-11-03 23:16:35.904 307 11316.49 71.44 57190.45 88888.00 2014-11-03 23:16:36.404 307 11316.48 71.39 57190.46 88888.00 2014-11-03 23:16:36.904 307 11316.47 71.38 57190.49 88888.00 2014-11-03 23:16:37.404 307 11316.47 71.37 57190.40 88888.00 2014-11-03 23:16:37.904 307 11316.56 71.36 57190.32 88888.00 2014-11-03 23:16:38.404 307 11316.64 71.32 57190.28 88888.00 2014-11-03 23:16:38.904 307 11316.61 71.33 57190.29 88888.00 2014-11-03 23:16:39.404 307 11316.60 71.31 57190.40 88888.00 2014-11-03 23:16:39.904 307 11316.62 71.31 57190.34 88888.00 2014-11-03 23:16:40.404 307 11316.59 71.30 57190.33 88888.00 2014-11-03 23:16:40.904 307 11316.53 71.30 57190.36 88888.00 2014-11-03 23:16:41.404 307 11316.56 71.28 57190.30 88888.00 2014-11-03 23:16:41.904 307 11316.54 71.25 57190.29 88888.00 2014-11-03 23:16:42.404 307 11316.55 71.24 57190.29 88888.00 2014-11-03 23:16:42.904 307 11316.56 71.25 57190.22 88888.00 2014-11-03 23:16:43.404 307 11316.62 71.23 57190.29 88888.00 2014-11-03 23:16:43.904 307 11316.66 71.24 57190.32 88888.00 2014-11-03 23:16:44.404 307 11316.61 71.25 57190.23 88888.00 2014-11-03 23:16:44.904 307 11316.55 71.20 57190.27 88888.00 2014-11-03 23:16:45.405 307 11316.53 71.22 57190.30 88888.00 2014-11-03 23:16:45.905 307 11316.53 71.23 57190.33 88888.00 2014-11-03 23:16:46.405 307 11316.55 71.18 57190.33 88888.00 2014-11-03 23:16:46.905 307 11316.56 71.17 57190.30 88888.00 2014-11-03 23:16:47.405 307 11316.63 71.17 57190.28 88888.00 2014-11-03 23:16:47.905 307 11316.64 71.16 57190.22 88888.00 2014-11-03 23:16:48.405 307 11316.62 71.16 57190.24 88888.00 2014-11-03 23:16:48.905 307 11316.64 71.12 57190.21 88888.00 2014-11-03 23:16:49.405 307 11316.63 71.12 57190.15 88888.00 2014-11-03 23:16:49.905 307 11316.66 71.13 57190.21 88888.00 2014-11-03 23:16:50.405 307 11316.68 71.13 57190.17 88888.00 2014-11-03 23:16:50.905 307 11316.68 71.09 57190.09 88888.00 2014-11-03 23:16:51.405 307 11316.63 71.05 57190.07 88888.00 2014-11-03 23:16:51.905 307 11316.66 71.03 57190.03 88888.00 2014-11-03 23:16:52.405 307 11316.70 71.03 57189.98 88888.00 2014-11-03 23:16:52.905 307 11316.71 71.03 57189.90 88888.00 2014-11-03 23:16:53.405 307 11316.73 71.04 57189.88 88888.00 2014-11-03 23:16:53.905 307 11316.76 71.02 57189.83 88888.00 2014-11-03 23:16:54.405 307 11316.77 71.02 57189.83 88888.00 2014-11-03 23:16:54.905 307 11316.78 70.96 57189.78 88888.00 2014-11-03 23:16:55.405 307 11316.78 70.95 57189.74 88888.00 2014-11-03 23:16:55.905 307 11316.81 70.97 57189.62 88888.00 2014-11-03 23:16:56.405 307 11316.82 70.92 57189.59 88888.00 2014-11-03 23:16:56.905 307 11316.84 70.91 57189.52 88888.00 2014-11-03 23:16:57.405 307 11316.85 70.90 57189.42 88888.00 2014-11-03 23:16:57.905 307 11316.88 70.89 57189.43 88888.00 2014-11-03 23:16:58.405 307 11316.89 70.83 57189.38 88888.00 2014-11-03 23:16:58.905 307 11316.85 70.82 57189.34 88888.00 2014-11-03 23:16:59.405 307 11316.89 70.77 57189.34 88888.00 2014-11-03 23:16:59.905 307 11316.90 70.76 57189.30 88888.00 2014-11-03 23:17:00.405 307 11316.94 70.77 57189.29 88888.00 2014-11-03 23:17:00.905 307 11316.99 70.79 57189.34 88888.00 2014-11-03 23:17:01.405 307 11316.99 70.77 57189.29 88888.00 2014-11-03 23:17:01.905 307 11316.98 70.82 57189.30 88888.00 2014-11-03 23:17:02.405 307 11317.02 70.82 57189.40 88888.00 2014-11-03 23:17:02.905 307 11317.03 70.77 57189.43 88888.00 2014-11-03 23:17:03.405 307 11317.04 70.76 57189.42 88888.00 2014-11-03 23:17:03.905 307 11317.05 70.81 57189.45 88888.00 2014-11-03 23:17:04.405 307 11317.01 70.77 57189.38 88888.00 2014-11-03 23:17:04.905 307 11317.02 70.76 57189.36 88888.00 2014-11-03 23:17:05.405 307 11317.03 70.72 57189.30 88888.00 2014-11-03 23:17:05.905 307 11317.05 70.72 57189.31 88888.00 2014-11-03 23:17:06.405 307 11317.03 70.72 57189.25 88888.00 2014-11-03 23:17:06.905 307 11317.03 70.75 57189.20 88888.00 2014-11-03 23:17:07.405 307 11317.06 70.74 57189.17 88888.00 2014-11-03 23:17:07.905 307 11317.06 70.71 57189.05 88888.00 2014-11-03 23:17:08.405 307 11317.12 70.69 57189.01 88888.00 2014-11-03 23:17:08.905 307 11317.17 70.69 57189.02 88888.00 2014-11-03 23:17:09.405 307 11317.16 70.67 57189.06 88888.00 2014-11-03 23:17:09.905 307 11317.15 70.65 57189.04 88888.00 2014-11-03 23:17:10.405 307 11317.17 70.65 57189.04 88888.00 2014-11-03 23:17:10.905 307 11317.20 70.67 57189.00 88888.00 2014-11-03 23:17:11.405 307 11317.22 70.70 57189.00 88888.00 2014-11-03 23:17:11.905 307 11317.19 70.72 57188.94 88888.00 2014-11-03 23:17:12.405 307 11317.15 70.72 57188.87 88888.00 2014-11-03 23:17:12.905 307 11317.18 70.69 57188.81 88888.00 2014-11-03 23:17:13.405 307 11317.18 70.72 57188.80 88888.00 2014-11-03 23:17:13.905 307 11317.22 70.71 57188.82 88888.00 2014-11-03 23:17:14.405 307 11317.23 70.68 57188.89 88888.00 2014-11-03 23:17:14.905 307 11317.25 70.65 57188.87 88888.00 2014-11-03 23:17:15.405 307 11317.28 70.64 57188.81 88888.00 2014-11-03 23:17:15.905 307 11317.29 70.62 57188.76 88888.00 2014-11-03 23:17:16.405 307 11317.33 70.64 57188.68 88888.00 2014-11-03 23:17:16.905 307 11317.33 70.65 57188.61 88888.00 2014-11-03 23:17:17.405 307 11317.38 70.64 57188.57 88888.00 2014-11-03 23:17:17.905 307 11317.39 70.62 57188.53 88888.00 2014-11-03 23:17:18.405 307 11317.39 70.63 57188.53 88888.00 2014-11-03 23:17:18.905 307 11317.40 70.62 57188.50 88888.00 2014-11-03 23:17:19.405 307 11317.40 70.62 57188.46 88888.00 2014-11-03 23:17:19.905 307 11317.42 70.61 57188.40 88888.00 2014-11-03 23:17:20.405 307 11317.43 70.57 57188.30 88888.00 2014-11-03 23:17:20.905 307 11317.46 70.50 57188.27 88888.00 2014-11-03 23:17:21.405 307 11317.49 70.55 57188.29 88888.00 2014-11-03 23:17:21.905 307 11317.50 70.61 57188.28 88888.00 2014-11-03 23:17:22.405 307 11317.51 70.58 57188.22 88888.00 2014-11-03 23:17:22.905 307 11317.54 70.56 57188.15 88888.00 2014-11-03 23:17:23.405 307 11317.59 70.56 57188.03 88888.00 2014-11-03 23:17:23.905 307 11317.65 70.56 57187.93 88888.00 2014-11-03 23:17:24.405 307 11317.74 70.57 57187.92 88888.00 2014-11-03 23:17:24.905 307 11317.74 70.60 57187.96 88888.00 2014-11-03 23:17:25.405 307 11317.72 70.58 57187.93 88888.00 2014-11-03 23:17:25.905 307 11317.73 70.61 57187.90 88888.00 2014-11-03 23:17:26.405 307 11317.78 70.57 57187.89 88888.00 2014-11-03 23:17:26.905 307 11317.80 70.57 57187.93 88888.00 2014-11-03 23:17:27.405 307 11317.81 70.55 57187.89 88888.00 2014-11-03 23:17:27.905 307 11317.81 70.55 57187.93 88888.00 2014-11-03 23:17:28.405 307 11317.87 70.57 57187.92 88888.00 2014-11-03 23:17:28.905 307 11317.88 70.62 57187.82 88888.00 2014-11-03 23:17:29.405 307 11317.92 70.62 57187.82 88888.00 2014-11-03 23:17:29.905 307 11317.96 70.60 57187.73 88888.00 2014-11-03 23:17:30.405 307 11318.02 70.60 57187.69 88888.00 2014-11-03 23:17:30.905 307 11318.06 70.63 57187.64 88888.00 2014-11-03 23:17:31.405 307 11318.07 70.62 57187.64 88888.00 2014-11-03 23:17:31.905 307 11318.15 70.62 57187.65 88888.00 2014-11-03 23:17:32.405 307 11318.17 70.64 57187.60 88888.00 2014-11-03 23:17:32.905 307 11318.23 70.64 57187.54 88888.00 2014-11-03 23:17:33.405 307 11318.26 70.63 57187.54 88888.00 2014-11-03 23:17:33.905 307 11318.31 70.61 57187.47 88888.00 2014-11-03 23:17:34.405 307 11318.37 70.63 57187.51 88888.00 2014-11-03 23:17:34.905 307 11318.42 70.61 57187.43 88888.00 2014-11-03 23:17:35.405 307 11318.47 70.65 57187.39 88888.00 2014-11-03 23:17:35.905 307 11318.51 70.68 57187.33 88888.00 2014-11-03 23:17:36.405 307 11318.52 70.67 57187.26 88888.00 2014-11-03 23:17:36.905 307 11318.52 70.64 57187.26 88888.00 2014-11-03 23:17:37.405 307 11318.62 70.64 57187.18 88888.00 2014-11-03 23:17:37.905 307 11318.65 70.64 57187.11 88888.00 2014-11-03 23:17:38.405 307 11318.68 70.69 57187.12 88888.00 2014-11-03 23:17:38.905 307 11318.71 70.64 57187.07 88888.00 2014-11-03 23:17:39.405 307 11318.75 70.62 57186.92 88888.00 2014-11-03 23:17:39.905 307 11318.78 70.63 57186.77 88888.00 2014-11-03 23:17:40.405 307 11318.81 70.60 57186.75 88888.00 2014-11-03 23:17:40.905 307 11318.88 70.64 57186.77 88888.00 2014-11-03 23:17:41.405 307 11318.95 70.63 57186.70 88888.00 2014-11-03 23:17:41.905 307 11318.99 70.57 57186.67 88888.00 2014-11-03 23:17:42.405 307 11319.02 70.56 57186.67 88888.00 2014-11-03 23:17:42.905 307 11319.03 70.56 57186.63 88888.00 2014-11-03 23:17:43.405 307 11319.00 70.60 57186.56 88888.00 2014-11-03 23:17:43.905 307 11319.05 70.58 57186.50 88888.00 2014-11-03 23:17:44.405 307 11319.11 70.58 57186.41 88888.00 2014-11-03 23:17:44.905 307 11319.16 70.52 57186.36 88888.00 2014-11-03 23:17:45.405 307 11319.16 70.57 57186.34 88888.00 2014-11-03 23:17:45.905 307 11319.18 70.61 57186.28 88888.00 2014-11-03 23:17:46.405 307 11319.20 70.58 57186.25 88888.00 2014-11-03 23:17:46.905 307 11319.23 70.56 57186.17 88888.00 2014-11-03 23:17:47.405 307 11319.24 70.57 57186.13 88888.00 2014-11-03 23:17:47.905 307 11319.32 70.58 57186.09 88888.00 2014-11-03 23:17:48.405 307 11319.40 70.58 57186.08 88888.00 2014-11-03 23:17:48.905 307 11319.41 70.58 57186.08 88888.00 2014-11-03 23:17:49.405 307 11319.42 70.60 57186.06 88888.00 2014-11-03 23:17:49.905 307 11319.45 70.62 57186.04 88888.00 2014-11-03 23:17:50.405 307 11319.46 70.61 57186.08 88888.00 2014-11-03 23:17:50.905 307 11319.46 70.61 57186.06 88888.00 2014-11-03 23:17:51.405 307 11319.52 70.57 57185.98 88888.00 2014-11-03 23:17:51.905 307 11319.52 70.61 57186.00 88888.00 2014-11-03 23:17:52.405 307 11319.56 70.69 57185.99 88888.00 2014-11-03 23:17:52.905 307 11319.61 70.75 57185.97 88888.00 2014-11-03 23:17:53.405 307 11319.63 70.72 57186.02 88888.00 2014-11-03 23:17:53.905 307 11319.65 70.69 57186.04 88888.00 2014-11-03 23:17:54.405 307 11319.68 70.69 57185.96 88888.00 2014-11-03 23:17:54.905 307 11319.72 70.70 57185.93 88888.00 2014-11-03 23:17:55.405 307 11319.72 70.71 57185.93 88888.00 2014-11-03 23:17:55.905 307 11319.74 70.72 57186.00 88888.00 2014-11-03 23:17:56.405 307 11319.77 70.75 57185.94 88888.00 2014-11-03 23:17:56.905 307 11319.83 70.78 57185.91 88888.00 2014-11-03 23:17:57.405 307 11319.83 70.79 57185.97 88888.00 2014-11-03 23:17:57.905 307 11319.84 70.74 57186.08 88888.00 2014-11-03 23:17:58.405 307 11319.86 70.77 57186.11 88888.00 2014-11-03 23:17:58.905 307 11319.86 70.81 57186.16 88888.00 2014-11-03 23:17:59.405 307 11319.93 70.84 57186.18 88888.00 2014-11-03 23:17:59.905 307 11319.94 70.84 57186.17 88888.00 2014-11-03 23:18:00.405 307 11319.94 70.86 57186.22 88888.00 2014-11-03 23:18:00.905 307 11319.96 70.86 57186.22 88888.00 2014-11-03 23:18:01.405 307 11320.00 70.89 57186.18 88888.00 2014-11-03 23:18:01.905 307 11319.96 70.92 57186.31 88888.00 2014-11-03 23:18:02.405 307 11320.02 70.91 57186.37 88888.00 2014-11-03 23:18:02.905 307 11320.03 70.94 57186.38 88888.00 2014-11-03 23:18:03.405 307 11320.04 70.99 57186.38 88888.00 2014-11-03 23:18:03.905 307 11320.00 71.03 57186.45 88888.00 2014-11-03 23:18:04.405 307 11320.00 71.03 57186.44 88888.00 2014-11-03 23:18:04.905 307 11320.01 71.02 57186.45 88888.00 2014-11-03 23:18:05.405 307 11320.07 70.98 57186.44 88888.00 2014-11-03 23:18:05.905 307 11320.14 71.05 57186.45 88888.00 2014-11-03 23:18:06.405 307 11320.13 71.06 57186.45 88888.00 2014-11-03 23:18:06.905 307 11320.14 71.10 57186.50 88888.00 2014-11-03 23:18:07.405 307 11320.16 71.13 57186.45 88888.00 2014-11-03 23:18:07.905 307 11320.20 71.17 57186.51 88888.00 2014-11-03 23:18:08.405 307 11320.17 71.18 57186.61 88888.00 2014-11-03 23:18:08.905 307 11320.17 71.19 57186.61 88888.00 2014-11-03 23:18:09.405 307 11320.21 71.20 57186.55 88888.00 2014-11-03 23:18:09.905 307 11320.25 71.22 57186.60 88888.00 2014-11-03 23:18:10.405 307 11320.32 71.22 57186.62 88888.00 2014-11-03 23:18:10.905 307 11320.36 71.23 57186.69 88888.00 2014-11-03 23:18:11.405 307 11320.39 71.28 57186.73 88888.00 2014-11-03 23:18:11.905 307 11320.38 71.30 57186.74 88888.00 2014-11-03 23:18:12.405 307 11320.37 71.32 57186.73 88888.00 2014-11-03 23:18:12.905 307 11320.41 71.30 57186.73 88888.00 2014-11-03 23:18:13.405 307 11320.42 71.30 57186.79 88888.00 2014-11-03 23:18:13.905 307 11320.45 71.32 57186.80 88888.00 2014-11-03 23:18:14.405 307 11320.45 71.36 57186.80 88888.00 2014-11-03 23:18:14.905 307 11320.50 71.36 57186.81 88888.00 2014-11-03 23:18:15.405 307 11320.55 71.37 57186.80 88888.00 2014-11-03 23:18:15.905 307 11320.51 71.39 57186.79 88888.00 2014-11-03 23:18:16.405 307 11320.51 71.42 57186.85 88888.00 2014-11-03 23:18:16.905 307 11320.53 71.44 57186.86 88888.00 2014-11-03 23:18:17.405 307 11320.56 71.43 57186.90 88888.00 2014-11-03 23:18:17.905 307 11320.58 71.44 57186.92 88888.00 2014-11-03 23:18:18.405 307 11320.58 71.49 57186.99 88888.00 2014-11-03 23:18:18.905 307 11320.62 71.51 57187.15 88888.00 2014-11-03 23:18:19.405 307 11320.66 71.51 57187.18 88888.00 2014-11-03 23:18:19.905 307 11320.71 71.54 57187.18 88888.00 2014-11-03 23:18:20.405 307 11320.70 71.57 57187.09 88888.00 2014-11-03 23:18:20.905 307 11320.72 71.60 57186.90 88888.00 2014-11-03 23:18:21.405 307 11320.71 71.62 57186.87 88888.00 2014-11-03 23:18:21.905 307 11320.71 71.66 57186.88 88888.00 2014-11-03 23:18:22.405 307 11320.78 71.67 57186.86 88888.00 2014-11-03 23:18:22.905 307 11320.77 71.67 57186.83 88888.00 2014-11-03 23:18:23.405 307 11320.74 71.72 57186.85 88888.00 2014-11-03 23:18:23.905 307 11320.72 71.71 57186.88 88888.00 2014-11-03 23:18:24.405 307 11320.79 71.71 57186.90 88888.00 2014-11-03 23:18:24.905 307 11320.83 71.71 57186.93 88888.00 2014-11-03 23:18:25.405 307 11320.88 71.77 57186.96 88888.00 2014-11-03 23:18:25.905 307 11320.91 71.77 57186.92 88888.00 2014-11-03 23:18:26.405 307 11320.90 71.78 57186.99 88888.00 2014-11-03 23:18:26.905 307 11320.91 71.77 57187.00 88888.00 2014-11-03 23:18:27.405 307 11320.91 71.78 57187.03 88888.00 2014-11-03 23:18:27.905 307 11320.90 71.80 57187.01 88888.00 2014-11-03 23:18:28.405 307 11320.91 71.86 57187.03 88888.00 2014-11-03 23:18:28.905 307 11320.92 71.87 57187.06 88888.00 2014-11-03 23:18:29.405 307 11320.94 71.87 57187.08 88888.00 2014-11-03 23:18:29.905 307 11320.95 71.88 57187.14 88888.00 2014-11-03 23:18:30.405 307 11320.97 71.88 57187.19 88888.00 2014-11-03 23:18:30.905 307 11320.97 71.92 57187.18 88888.00 2014-11-03 23:18:31.405 307 11321.01 71.96 57187.21 88888.00 2014-11-03 23:18:31.905 307 11320.98 71.99 57187.25 88888.00 2014-11-03 23:18:32.405 307 11320.97 72.00 57187.25 88888.00 2014-11-03 23:18:32.905 307 11320.99 71.98 57187.20 88888.00 2014-11-03 23:18:33.405 307 11321.02 71.99 57187.13 88888.00 2014-11-03 23:18:33.905 307 11321.09 72.01 57187.13 88888.00 2014-11-03 23:18:34.405 307 11321.14 72.00 57187.16 88888.00 2014-11-03 23:18:34.905 307 11321.16 72.06 57187.18 88888.00 2014-11-03 23:18:35.405 307 11321.20 72.05 57187.15 88888.00 2014-11-03 23:18:35.905 307 11321.22 72.05 57187.18 88888.00 2014-11-03 23:18:36.405 307 11321.23 72.11 57187.22 88888.00 2014-11-03 23:18:36.905 307 11321.22 72.12 57187.28 88888.00 2014-11-03 23:18:37.405 307 11321.20 72.10 57187.30 88888.00 2014-11-03 23:18:37.905 307 11321.23 72.08 57187.26 88888.00 2014-11-03 23:18:38.405 307 11321.27 72.08 57187.22 88888.00 2014-11-03 23:18:38.905 307 11321.28 72.17 57187.28 88888.00 2014-11-03 23:18:39.405 307 11321.28 72.19 57187.34 88888.00 2014-11-03 23:18:39.905 307 11321.29 72.20 57187.26 88888.00 2014-11-03 23:18:40.405 307 11321.28 72.22 57187.26 88888.00 2014-11-03 23:18:40.905 307 11321.30 72.19 57187.28 88888.00 2014-11-03 23:18:41.405 307 11321.33 72.17 57187.35 88888.00 2014-11-03 23:18:41.905 307 11321.40 72.24 57187.40 88888.00 2014-11-03 23:18:42.405 307 11321.42 72.27 57187.46 88888.00 2014-11-03 23:18:42.905 307 11321.38 72.26 57187.39 88888.00 2014-11-03 23:18:43.405 307 11321.36 72.28 57187.37 88888.00 2014-11-03 23:18:43.905 307 11321.38 72.27 57187.45 88888.00 2014-11-03 23:18:44.405 307 11321.40 72.28 57187.52 88888.00 2014-11-03 23:18:44.905 307 11321.43 72.26 57187.50 88888.00 2014-11-03 23:18:45.405 307 11321.43 72.33 57187.54 88888.00 2014-11-03 23:18:45.905 307 11321.41 72.33 57187.56 88888.00 2014-11-03 23:18:46.405 307 11321.48 72.31 57187.63 88888.00 2014-11-03 23:18:46.905 307 11321.46 72.32 57187.69 88888.00 2014-11-03 23:18:47.405 307 11321.54 72.39 57187.67 88888.00 2014-11-03 23:18:47.905 307 11321.54 72.41 57187.71 88888.00 2014-11-03 23:18:48.405 307 11321.50 72.44 57187.78 88888.00 2014-11-03 23:18:48.905 307 11321.55 72.42 57187.80 88888.00 2014-11-03 23:18:49.405 307 11321.59 72.41 57187.78 88888.00 2014-11-03 23:18:49.905 307 11321.57 72.42 57187.76 88888.00 2014-11-03 23:18:50.405 307 11321.57 72.46 57187.76 88888.00 2014-11-03 23:18:50.905 307 11321.60 72.45 57187.78 88888.00 2014-11-03 23:18:51.405 307 11321.60 72.47 57187.83 88888.00 2014-11-03 23:18:51.905 307 11321.56 72.52 57187.88 88888.00 2014-11-03 23:18:52.405 307 11321.62 72.54 57187.98 88888.00 2014-11-03 23:18:52.905 307 11321.62 72.53 57188.03 88888.00 2014-11-03 23:18:53.405 307 11321.62 72.53 57188.10 88888.00 2014-11-03 23:18:53.905 307 11321.60 72.54 57188.08 88888.00 2014-11-03 23:18:54.405 307 11321.61 72.53 57188.08 88888.00 2014-11-03 23:18:54.905 307 11321.59 72.52 57188.15 88888.00 2014-11-03 23:18:55.405 307 11321.59 72.54 57188.17 88888.00 2014-11-03 23:18:55.905 307 11321.63 72.56 57188.20 88888.00 2014-11-03 23:18:56.405 307 11321.62 72.59 57188.29 88888.00 2014-11-03 23:18:56.905 307 11321.62 72.60 57188.36 88888.00 2014-11-03 23:18:57.405 307 11321.61 72.62 57188.31 88888.00 2014-11-03 23:18:57.905 307 11321.61 72.65 57188.25 88888.00 2014-11-03 23:18:58.405 307 11321.57 72.61 57188.29 88888.00 2014-11-03 23:18:58.905 307 11321.61 72.61 57188.24 88888.00 2014-11-03 23:18:59.405 307 11321.56 72.58 57188.25 88888.00 2014-11-03 23:18:59.905 307 11321.62 72.61 57188.27 88888.00 2014-11-03 23:19:00.405 307 11321.62 72.61 57188.31 88888.00 2014-11-03 23:19:00.905 307 11321.61 72.66 57188.34 88888.00 2014-11-03 23:19:01.405 307 11321.60 72.74 57188.37 88888.00 2014-11-03 23:19:01.905 307 11321.61 72.74 57188.40 88888.00 2014-11-03 23:19:02.405 307 11321.57 72.69 57188.43 88888.00 2014-11-03 23:19:02.905 307 11321.61 72.67 57188.42 88888.00 2014-11-03 23:19:03.405 307 11321.56 72.67 57188.41 88888.00 2014-11-03 23:19:03.905 307 11321.55 72.64 57188.43 88888.00 2014-11-03 23:19:04.405 307 11321.59 72.66 57188.44 88888.00 2014-11-03 23:19:04.905 307 11321.59 72.68 57188.54 88888.00 2014-11-03 23:19:05.405 307 11321.55 72.67 57188.59 88888.00 2014-11-03 23:19:05.905 307 11321.57 72.67 57188.57 88888.00 2014-11-03 23:19:06.405 307 11321.60 72.66 57188.57 88888.00 2014-11-03 23:19:06.905 307 11321.62 72.69 57188.65 88888.00 2014-11-03 23:19:07.405 307 11321.64 72.69 57188.69 88888.00 2014-11-03 23:19:07.905 307 11321.59 72.76 57188.79 88888.00 2014-11-03 23:19:08.405 307 11321.59 72.73 57188.78 88888.00 2014-11-03 23:19:08.905 307 11321.55 72.69 57188.81 88888.00 2014-11-03 23:19:09.405 307 11321.52 72.71 57188.85 88888.00 2014-11-03 23:19:09.905 307 11321.48 72.75 57188.87 88888.00 2014-11-03 23:19:10.405 307 11321.50 72.80 57188.88 88888.00 2014-11-03 23:19:10.905 307 11321.49 72.79 57188.95 88888.00 2014-11-03 23:19:11.405 307 11321.42 72.79 57188.99 88888.00 2014-11-03 23:19:11.905 307 11321.43 72.81 57189.00 88888.00 2014-11-03 23:19:12.405 307 11321.43 72.83 57189.06 88888.00 2014-11-03 23:19:12.905 307 11321.46 72.85 57189.14 88888.00 2014-11-03 23:19:13.405 307 11321.47 72.87 57189.21 88888.00 2014-11-03 23:19:13.905 307 11321.46 72.87 57189.27 88888.00 2014-11-03 23:19:14.405 307 11321.42 72.87 57189.34 88888.00 2014-11-03 23:19:14.905 307 11321.45 72.87 57189.31 88888.00 2014-11-03 23:19:15.405 307 11321.43 72.89 57189.30 88888.00 2014-11-03 23:19:15.905 307 11321.34 72.87 57189.38 88888.00 2014-11-03 23:19:16.405 307 11321.28 72.88 57189.49 88888.00 2014-11-03 23:19:16.905 307 11321.26 72.92 57189.44 88888.00 2014-11-03 23:19:17.405 307 11321.26 72.96 57189.38 88888.00 2014-11-03 23:19:17.905 307 11321.28 72.96 57189.51 88888.00 2014-11-03 23:19:18.405 307 11321.27 72.98 57189.59 88888.00 2014-11-03 23:19:18.905 307 11321.25 73.02 57189.58 88888.00 2014-11-03 23:19:19.405 307 11321.23 73.07 57189.61 88888.00 2014-11-03 23:19:19.905 307 11321.25 73.05 57189.64 88888.00 2014-11-03 23:19:20.405 307 11321.23 73.12 57189.64 88888.00 2014-11-03 23:19:20.905 307 11321.22 73.21 57189.68 88888.00 2014-11-03 23:19:21.405 307 11321.20 73.22 57189.75 88888.00 2014-11-03 23:19:21.905 307 11321.14 73.17 57189.83 88888.00 2014-11-03 23:19:22.405 307 11321.09 73.27 57189.85 88888.00 2014-11-03 23:19:22.905 307 11321.06 73.35 57189.90 88888.00 2014-11-03 23:19:23.405 307 11321.05 73.37 57190.01 88888.00 2014-11-03 23:19:23.905 307 11321.08 73.41 57190.07 88888.00 2014-11-03 23:19:24.405 307 11321.06 73.46 57190.10 88888.00 2014-11-03 23:19:24.905 307 11321.06 73.48 57190.19 88888.00 2014-11-03 23:19:25.405 307 11321.06 73.42 57190.16 88888.00 2014-11-03 23:19:25.905 307 11321.00 73.46 57190.40 88888.00 2014-11-03 23:19:26.405 307 11321.04 73.49 57190.56 88888.00 2014-11-03 23:19:26.905 307 11321.07 73.51 57190.48 88888.00 2014-11-03 23:19:27.405 307 11321.04 73.54 57190.53 88888.00 2014-11-03 23:19:27.905 307 11321.01 73.50 57190.56 88888.00 2014-11-03 23:19:28.405 307 11321.02 73.46 57190.64 88888.00 2014-11-03 23:19:28.905 307 11321.02 73.49 57190.72 88888.00 2014-11-03 23:19:29.405 307 11320.99 73.49 57190.79 88888.00 2014-11-03 23:19:29.905 307 11320.97 73.56 57190.85 88888.00 2014-11-03 23:19:30.405 307 11321.00 73.54 57190.90 88888.00 2014-11-03 23:19:30.905 307 11321.00 73.60 57190.99 88888.00 2014-11-03 23:19:31.405 307 11321.01 73.64 57191.06 88888.00 2014-11-03 23:19:31.905 307 11321.05 73.69 57191.10 88888.00 2014-11-03 23:19:32.405 307 11321.05 73.69 57191.19 88888.00 2014-11-03 23:19:32.905 307 11321.01 73.68 57191.19 88888.00 2014-11-03 23:19:33.405 307 11320.97 73.69 57191.26 88888.00 2014-11-03 23:19:33.905 307 11320.97 73.70 57191.32 88888.00 2014-11-03 23:19:34.405 307 11321.05 73.68 57191.43 88888.00 2014-11-03 23:19:34.905 307 11321.02 73.70 57191.46 88888.00 2014-11-03 23:19:35.405 307 11321.05 73.70 57191.51 88888.00 2014-11-03 23:19:35.905 307 11321.07 73.74 57191.58 88888.00 2014-11-03 23:19:36.405 307 11321.00 73.75 57191.69 88888.00 2014-11-03 23:19:36.905 307 11320.98 73.77 57191.74 88888.00 2014-11-03 23:19:37.405 307 11320.92 73.85 57191.82 88888.00 2014-11-03 23:19:37.905 307 11320.87 73.84 57191.90 88888.00 2014-11-03 23:19:38.405 307 11320.86 73.78 57191.92 88888.00 2014-11-03 23:19:38.905 307 11320.86 73.77 57191.97 88888.00 2014-11-03 23:19:39.405 307 11320.92 73.80 57191.93 88888.00 2014-11-03 23:19:39.905 307 11320.90 73.81 57192.02 88888.00 2014-11-03 23:19:40.405 307 11320.90 73.84 57192.12 88888.00 2014-11-03 23:19:40.905 307 11320.88 73.88 57192.16 88888.00 2014-11-03 23:19:41.405 307 11320.87 73.91 57192.27 88888.00 2014-11-03 23:19:41.905 307 11320.81 73.92 57192.28 88888.00 2014-11-03 23:19:42.405 307 11320.80 73.94 57192.33 88888.00 2014-11-03 23:19:42.905 307 11320.80 73.97 57192.42 88888.00 2014-11-03 23:19:43.405 307 11320.78 74.00 57192.44 88888.00 2014-11-03 23:19:43.905 307 11320.78 73.97 57192.51 88888.00 2014-11-03 23:19:44.405 307 11320.77 74.00 57192.54 88888.00 2014-11-03 23:19:44.905 307 11320.74 74.01 57192.61 88888.00 2014-11-03 23:19:45.405 307 11320.74 74.03 57192.64 88888.00 2014-11-03 23:19:45.905 307 11320.77 74.04 57192.67 88888.00 2014-11-03 23:19:46.405 307 11320.73 74.05 57192.82 88888.00 2014-11-03 23:19:46.905 307 11320.72 74.04 57192.89 88888.00 2014-11-03 23:19:47.405 307 11320.72 74.04 57192.89 88888.00 2014-11-03 23:19:47.905 307 11320.71 74.01 57192.91 88888.00 2014-11-03 23:19:48.405 307 11320.70 74.03 57192.98 88888.00 2014-11-03 23:19:48.905 307 11320.70 74.01 57193.02 88888.00 2014-11-03 23:19:49.405 307 11320.69 74.04 57193.02 88888.00 2014-11-03 23:19:49.905 307 11320.67 74.08 57192.96 88888.00 2014-11-03 23:19:50.405 307 11320.65 74.05 57192.98 88888.00 2014-11-03 23:19:50.905 307 11320.64 74.04 57193.09 88888.00 2014-11-03 23:19:51.405 307 11320.58 74.04 57193.15 88888.00 2014-11-03 23:19:51.905 307 11320.52 74.04 57193.16 88888.00 2014-11-03 23:19:52.405 307 11320.55 74.08 57193.17 88888.00 2014-11-03 23:19:52.905 307 11320.55 74.07 57193.22 88888.00 2014-11-03 23:19:53.405 307 11320.51 74.10 57193.24 88888.00 2014-11-03 23:19:53.905 307 11320.46 74.11 57193.27 88888.00 2014-11-03 23:19:54.405 307 11320.44 74.09 57193.31 88888.00 2014-11-03 23:19:54.905 307 11320.41 74.08 57193.40 88888.00 2014-11-03 23:19:55.405 307 11320.38 74.04 57193.44 88888.00 2014-11-03 23:19:55.905 307 11320.34 74.02 57193.45 88888.00 2014-11-03 23:19:56.405 307 11320.31 74.00 57193.51 88888.00 2014-11-03 23:19:56.905 307 11320.32 74.01 57193.62 88888.00 2014-11-03 23:19:57.405 307 11320.31 74.05 57193.63 88888.00 2014-11-03 23:19:57.905 307 11320.24 74.09 57193.61 88888.00 2014-11-03 23:19:58.405 307 11320.21 74.07 57193.64 88888.00 2014-11-03 23:19:58.905 307 11320.21 74.05 57193.74 88888.00 2014-11-03 23:19:59.405 307 11320.20 74.02 57193.73 88888.00 2014-11-03 23:19:59.905 307 11320.17 74.03 57193.77 88888.00 2014-11-03 23:20:00.405 307 11320.15 74.04 57193.83 88888.00 2014-11-03 23:20:00.905 307 11320.16 74.05 57193.88 88888.00 2014-11-03 23:20:01.405 307 11320.20 74.05 57193.94 88888.00 2014-11-03 23:20:01.905 307 11320.15 74.05 57194.00 88888.00 2014-11-03 23:20:02.405 307 11320.06 74.03 57194.00 88888.00 2014-11-03 23:20:02.905 307 11320.01 74.01 57194.01 88888.00 2014-11-03 23:20:03.405 307 11319.95 74.01 57194.07 88888.00 2014-11-03 23:20:03.905 307 11320.01 74.02 57194.19 88888.00 2014-11-03 23:20:04.405 307 11320.02 74.04 57194.22 88888.00 2014-11-03 23:20:04.905 307 11319.98 74.09 57194.18 88888.00 2014-11-03 23:20:05.405 307 11319.96 74.11 57194.22 88888.00 2014-11-03 23:20:05.905 307 11319.95 74.11 57194.28 88888.00 2014-11-03 23:20:06.405 307 11319.89 74.14 57194.39 88888.00 2014-11-03 23:20:06.905 307 11319.87 74.11 57194.47 88888.00 2014-11-03 23:20:07.405 307 11319.84 74.10 57194.56 88888.00 2014-11-03 23:20:07.905 307 11319.82 74.11 57194.63 88888.00 2014-11-03 23:20:08.405 307 11319.76 74.16 57194.70 88888.00 2014-11-03 23:20:08.905 307 11319.76 74.12 57194.70 88888.00 2014-11-03 23:20:09.405 307 11319.79 74.15 57194.77 88888.00 2014-11-03 23:20:09.905 307 11319.75 74.17 57194.84 88888.00 2014-11-03 23:20:10.405 307 11319.69 74.11 57194.95 88888.00 2014-11-03 23:20:10.905 307 11319.69 74.14 57195.03 88888.00 2014-11-03 23:20:11.405 307 11319.65 74.17 57195.10 88888.00 2014-11-03 23:20:11.905 307 11319.65 74.19 57195.16 88888.00 2014-11-03 23:20:12.405 307 11319.66 74.25 57195.22 88888.00 2014-11-03 23:20:12.905 307 11319.59 74.25 57195.27 88888.00 2014-11-03 23:20:13.405 307 11319.52 74.21 57195.28 88888.00 2014-11-03 23:20:13.905 307 11319.54 74.23 57195.33 88888.00 2014-11-03 23:20:14.405 307 11319.55 74.21 57195.30 88888.00 2014-11-03 23:20:14.905 307 11319.56 74.25 57195.43 88888.00 2014-11-03 23:20:15.406 307 11319.45 74.23 57195.56 88888.00 2014-11-03 23:20:15.906 307 11319.46 74.21 57195.58 88888.00 2014-11-03 23:20:16.406 307 11319.44 74.18 57195.52 88888.00 2014-11-03 23:20:16.906 307 11319.41 74.18 57195.61 88888.00 2014-11-03 23:20:17.406 307 11319.39 74.24 57195.63 88888.00 2014-11-03 23:20:17.906 307 11319.37 74.19 57195.71 88888.00 2014-11-03 23:20:18.406 307 11319.34 74.11 57195.75 88888.00 2014-11-03 23:20:18.906 307 11319.32 74.15 57195.80 88888.00 2014-11-03 23:20:19.406 307 11319.28 74.17 57195.76 88888.00 2014-11-03 23:20:19.906 307 11319.25 74.22 57195.85 88888.00 2014-11-03 23:20:20.406 307 11319.21 74.14 57195.88 88888.00 2014-11-03 23:20:20.906 307 11319.17 74.18 57195.98 88888.00 2014-11-03 23:20:21.406 307 11319.06 74.16 57196.08 88888.00 2014-11-03 23:20:21.906 307 11319.05 74.14 57196.08 88888.00 2014-11-03 23:20:22.406 307 11319.04 74.12 57196.10 88888.00 2014-11-03 23:20:22.906 307 11318.98 74.11 57196.12 88888.00 2014-11-03 23:20:23.406 307 11318.99 74.14 57196.19 88888.00 2014-11-03 23:20:23.906 307 11318.95 74.15 57196.24 88888.00 2014-11-03 23:20:24.406 307 11318.95 74.16 57196.30 88888.00 2014-11-03 23:20:24.906 307 11318.90 74.17 57196.33 88888.00 2014-11-03 23:20:25.406 307 11318.85 74.16 57196.35 88888.00 2014-11-03 23:20:25.906 307 11318.83 74.19 57196.40 88888.00 2014-11-03 23:20:26.406 307 11318.79 74.21 57196.50 88888.00 2014-11-03 23:20:26.906 307 11318.76 74.18 57196.53 88888.00 2014-11-03 23:20:27.406 307 11318.75 74.18 57196.57 88888.00 2014-11-03 23:20:27.906 307 11318.71 74.19 57196.51 88888.00 2014-11-03 23:20:28.406 307 11318.70 74.15 57196.50 88888.00 2014-11-03 23:20:28.906 307 11318.65 74.12 57196.49 88888.00 2014-11-03 23:20:29.406 307 11318.64 74.16 57196.51 88888.00 2014-11-03 23:20:29.906 307 11318.57 74.17 57196.53 88888.00 2014-11-03 23:20:30.406 307 11318.56 74.17 57196.52 88888.00 2014-11-03 23:20:30.906 307 11318.54 74.21 57196.59 88888.00 2014-11-03 23:20:31.406 307 11318.54 74.16 57196.64 88888.00 2014-11-03 23:20:31.906 307 11318.51 74.11 57196.69 88888.00 2014-11-03 23:20:32.406 307 11318.52 74.12 57196.70 88888.00 2014-11-03 23:20:32.906 307 11318.43 74.09 57196.67 88888.00 2014-11-03 23:20:33.406 307 11318.42 74.07 57196.62 88888.00 2014-11-03 23:20:33.906 307 11318.48 74.10 57196.64 88888.00 2014-11-03 23:20:34.406 307 11318.52 74.14 57196.63 88888.00 2014-11-03 23:20:34.906 307 11318.45 74.10 57196.55 88888.00 2014-11-03 23:20:35.406 307 11318.44 74.07 57196.58 88888.00 2014-11-03 23:20:35.906 307 11318.44 74.07 57196.58 88888.00 2014-11-03 23:20:36.406 307 11318.45 74.02 57196.64 88888.00 2014-11-03 23:20:36.906 307 11318.42 74.01 57196.67 88888.00 2014-11-03 23:20:37.406 307 11318.41 74.02 57196.68 88888.00 2014-11-03 23:20:37.906 307 11318.43 74.04 57196.68 88888.00 2014-11-03 23:20:38.406 307 11318.36 74.03 57196.59 88888.00 2014-11-03 23:20:38.906 307 11318.34 74.01 57196.59 88888.00 2014-11-03 23:20:39.406 307 11318.41 73.98 57196.58 88888.00 2014-11-03 23:20:39.906 307 11318.37 73.95 57196.61 88888.00 2014-11-03 23:20:40.406 307 11318.31 73.92 57196.61 88888.00 2014-11-03 23:20:40.906 307 11318.29 73.90 57196.57 88888.00 2014-11-03 23:20:41.406 307 11318.22 73.88 57196.53 88888.00 2014-11-03 23:20:41.906 307 11318.22 73.84 57196.56 88888.00 2014-11-03 23:20:42.406 307 11318.20 73.89 57196.56 88888.00 2014-11-03 23:20:42.906 307 11318.15 73.89 57196.57 88888.00 2014-11-03 23:20:43.406 307 11318.15 73.83 57196.59 88888.00 2014-11-03 23:20:43.906 307 11318.13 73.81 57196.57 88888.00 2014-11-03 23:20:44.406 307 11318.13 73.84 57196.59 88888.00 2014-11-03 23:20:44.906 307 11318.10 73.83 57196.53 88888.00 2014-11-03 23:20:45.406 307 11318.08 73.80 57196.42 88888.00 2014-11-03 23:20:45.906 307 11318.08 73.81 57196.37 88888.00 2014-11-03 23:20:46.406 307 11318.06 73.78 57196.36 88888.00 2014-11-03 23:20:46.906 307 11318.05 73.81 57196.37 88888.00 2014-11-03 23:20:47.406 307 11317.99 73.83 57196.37 88888.00 2014-11-03 23:20:47.906 307 11317.92 73.81 57196.36 88888.00 2014-11-03 23:20:48.406 307 11317.94 73.77 57196.43 88888.00 2014-11-03 23:20:48.906 307 11317.96 73.81 57196.43 88888.00 2014-11-03 23:20:49.406 307 11317.96 73.78 57196.37 88888.00 2014-11-03 23:20:49.906 307 11317.95 73.77 57196.29 88888.00 2014-11-03 23:20:50.406 307 11317.93 73.77 57196.30 88888.00 2014-11-03 23:20:50.906 307 11317.91 73.75 57196.37 88888.00 2014-11-03 23:20:51.406 307 11317.89 73.75 57196.32 88888.00 2014-11-03 23:20:51.906 307 11317.91 73.74 57196.35 88888.00 2014-11-03 23:20:52.406 307 11317.92 73.74 57196.30 88888.00 2014-11-03 23:20:52.906 307 11317.89 73.69 57196.23 88888.00 2014-11-03 23:20:53.406 307 11317.86 73.67 57196.24 88888.00 2014-11-03 23:20:53.906 307 11317.82 73.70 57196.21 88888.00 2014-11-03 23:20:54.406 307 11317.82 73.70 57196.14 88888.00 2014-11-03 23:20:54.906 307 11317.87 73.66 57196.11 88888.00 2014-11-03 23:20:55.406 307 11317.84 73.62 57196.11 88888.00 2014-11-03 23:20:55.906 307 11317.85 73.63 57196.07 88888.00 2014-11-03 23:20:56.406 307 11317.87 73.64 57196.00 88888.00 2014-11-03 23:20:56.906 307 11317.84 73.63 57195.92 88888.00 2014-11-03 23:20:57.406 307 11317.87 73.64 57195.92 88888.00 2014-11-03 23:20:57.906 307 11317.87 73.64 57195.88 88888.00 2014-11-03 23:20:58.406 307 11317.86 73.64 57195.88 88888.00 2014-11-03 23:20:58.906 307 11317.82 73.62 57195.79 88888.00 2014-11-03 23:20:59.406 307 11317.81 73.60 57195.67 88888.00 2014-11-03 23:20:59.906 307 11317.82 73.58 57195.65 88888.00 2014-11-03 23:21:00.406 307 11317.87 73.55 57195.67 88888.00 2014-11-03 23:21:00.906 307 11317.88 73.54 57195.62 88888.00 2014-11-03 23:21:01.406 307 11317.86 73.54 57195.61 88888.00 2014-11-03 23:21:01.906 307 11317.81 73.55 57195.63 88888.00 2014-11-03 23:21:02.406 307 11317.85 73.53 57195.55 88888.00 2014-11-03 23:21:02.906 307 11317.84 73.51 57195.48 88888.00 2014-11-03 23:21:03.406 307 11317.87 73.51 57195.47 88888.00 2014-11-03 23:21:03.906 307 11317.81 73.54 57195.53 88888.00 2014-11-03 23:21:04.406 307 11317.78 73.56 57195.50 88888.00 2014-11-03 23:21:04.906 307 11317.79 73.55 57195.49 88888.00 2014-11-03 23:21:05.406 307 11317.77 73.51 57195.37 88888.00 2014-11-03 23:21:05.906 307 11317.79 73.50 57195.34 88888.00 2014-11-03 23:21:06.406 307 11317.74 73.48 57195.37 88888.00 2014-11-03 23:21:06.906 307 11317.71 73.47 57195.40 88888.00 2014-11-03 23:21:07.406 307 11317.68 73.49 57195.36 88888.00 2014-11-03 23:21:07.906 307 11317.67 73.55 57195.36 88888.00 2014-11-03 23:21:08.406 307 11317.70 73.53 57195.36 88888.00 2014-11-03 23:21:08.906 307 11317.65 73.51 57195.37 88888.00 2014-11-03 23:21:09.406 307 11317.60 73.48 57195.37 88888.00 2014-11-03 23:21:09.906 307 11317.63 73.49 57195.40 88888.00 2014-11-03 23:21:10.406 307 11317.59 73.54 57195.39 88888.00 2014-11-03 23:21:10.906 307 11317.58 73.51 57195.37 88888.00 2014-11-03 23:21:11.406 307 11317.59 73.54 57195.36 88888.00 2014-11-03 23:21:11.906 307 11317.57 73.54 57195.35 88888.00 2014-11-03 23:21:12.406 307 11317.54 73.55 57195.34 88888.00 2014-11-03 23:21:12.906 307 11317.57 73.51 57195.35 88888.00 2014-11-03 23:21:13.406 307 11317.60 73.51 57195.33 88888.00 2014-11-03 23:21:13.906 307 11317.63 73.51 57195.23 88888.00 2014-11-03 23:21:14.406 307 11317.61 73.51 57195.18 88888.00 2014-11-03 23:21:14.906 307 11317.60 73.54 57195.17 88888.00 2014-11-03 23:21:15.406 307 11317.61 73.53 57195.20 88888.00 2014-11-03 23:21:15.906 307 11317.64 73.51 57195.18 88888.00 2014-11-03 23:21:16.406 307 11317.66 73.51 57195.10 88888.00 2014-11-03 23:21:16.906 307 11317.66 73.50 57195.13 88888.00 2014-11-03 23:21:17.406 307 11317.63 73.53 57195.10 88888.00 2014-11-03 23:21:17.906 307 11317.60 73.50 57195.07 88888.00 2014-11-03 23:21:18.406 307 11317.61 73.47 57194.95 88888.00 2014-11-03 23:21:18.906 307 11317.65 73.53 57194.91 88888.00 2014-11-03 23:21:19.406 307 11317.65 73.51 57194.91 88888.00 2014-11-03 23:21:19.906 307 11317.66 73.49 57194.89 88888.00 2014-11-03 23:21:20.406 307 11317.67 73.50 57194.81 88888.00 2014-11-03 23:21:20.906 307 11317.68 73.47 57194.76 88888.00 2014-11-03 23:21:21.406 307 11317.68 73.49 57194.72 88888.00 2014-11-03 23:21:21.906 307 11317.70 73.51 57194.66 88888.00 2014-11-03 23:21:22.406 307 11317.72 73.48 57194.56 88888.00 2014-11-03 23:21:22.906 307 11317.75 73.46 57194.54 88888.00 2014-11-03 23:21:23.406 307 11317.77 73.48 57194.50 88888.00 2014-11-03 23:21:23.906 307 11317.73 73.46 57194.47 88888.00 2014-11-03 23:21:24.406 307 11317.75 73.44 57194.40 88888.00 2014-11-03 23:21:24.906 307 11317.80 73.44 57194.33 88888.00 2014-11-03 23:21:25.406 307 11317.80 73.42 57194.27 88888.00 2014-11-03 23:21:25.906 307 11317.80 73.42 57194.21 88888.00 2014-11-03 23:21:26.406 307 11317.78 73.36 57194.14 88888.00 2014-11-03 23:21:26.906 307 11317.75 73.39 57194.04 88888.00 2014-11-03 23:21:27.406 307 11317.73 73.41 57193.98 88888.00 2014-11-03 23:21:27.906 307 11317.74 73.39 57193.95 88888.00 2014-11-03 23:21:28.406 307 11317.77 73.36 57193.91 88888.00 2014-11-03 23:21:28.906 307 11317.77 73.35 57193.87 88888.00 2014-11-03 23:21:29.406 307 11317.77 73.33 57193.73 88888.00 2014-11-03 23:21:29.906 307 11317.74 73.34 57193.72 88888.00 2014-11-03 23:21:30.406 307 11317.75 73.30 57193.63 88888.00 2014-11-03 23:21:30.906 307 11317.75 73.23 57193.49 88888.00 2014-11-03 23:21:31.406 307 11317.81 73.23 57193.41 88888.00 2014-11-03 23:21:31.906 307 11317.82 73.23 57193.37 88888.00 2014-11-03 23:21:32.406 307 11317.80 73.24 57193.35 88888.00 2014-11-03 23:21:32.906 307 11317.79 73.27 57193.23 88888.00 2014-11-03 23:21:33.406 307 11317.84 73.26 57193.17 88888.00 2014-11-03 23:21:33.906 307 11317.82 73.20 57193.12 88888.00 2014-11-03 23:21:34.406 307 11317.86 73.16 57193.05 88888.00 2014-11-03 23:21:34.906 307 11317.82 73.20 57192.93 88888.00 2014-11-03 23:21:35.406 307 11317.81 73.22 57192.89 88888.00 2014-11-03 23:21:35.906 307 11317.81 73.22 57192.79 88888.00 2014-11-03 23:21:36.406 307 11317.84 73.23 57192.73 88888.00 2014-11-03 23:21:36.906 307 11317.86 73.17 57192.64 88888.00 2014-11-03 23:21:37.406 307 11317.86 73.14 57192.52 88888.00 2014-11-03 23:21:37.906 307 11317.87 73.15 57192.45 88888.00 2014-11-03 23:21:38.406 307 11317.91 73.17 57192.34 88888.00 2014-11-03 23:21:38.906 307 11317.92 73.19 57192.32 88888.00 2014-11-03 23:21:39.406 307 11317.94 73.20 57192.26 88888.00 2014-11-03 23:21:39.906 307 11317.98 73.16 57192.16 88888.00 2014-11-03 23:21:40.406 307 11317.96 73.15 57192.14 88888.00 2014-11-03 23:21:40.906 307 11317.95 73.16 57192.09 88888.00 2014-11-03 23:21:41.406 307 11317.98 73.15 57192.07 88888.00 2014-11-03 23:21:41.906 307 11318.01 73.14 57191.97 88888.00 2014-11-03 23:21:42.406 307 11318.05 73.14 57191.89 88888.00 2014-11-03 23:21:42.906 307 11318.05 73.13 57191.87 88888.00 2014-11-03 23:21:43.406 307 11318.05 73.14 57191.86 88888.00 2014-11-03 23:21:43.906 307 11318.06 73.12 57191.81 88888.00 2014-11-03 23:21:44.406 307 11318.08 73.12 57191.73 88888.00 2014-11-03 23:21:44.906 307 11318.13 73.09 57191.69 88888.00 2014-11-03 23:21:45.406 307 11318.10 73.07 57191.63 88888.00 2014-11-03 23:21:45.906 307 11318.07 73.06 57191.60 88888.00 2014-11-03 23:21:46.406 307 11318.09 73.06 57191.51 88888.00 2014-11-03 23:21:46.906 307 11318.14 73.05 57191.48 88888.00 2014-11-03 23:21:47.406 307 11318.16 73.06 57191.44 88888.00 2014-11-03 23:21:47.906 307 11318.17 73.06 57191.37 88888.00 2014-11-03 23:21:48.406 307 11318.19 73.03 57191.25 88888.00 2014-11-03 23:21:48.906 307 11318.20 73.07 57191.22 88888.00 2014-11-03 23:21:49.406 307 11318.21 73.02 57191.23 88888.00 2014-11-03 23:21:49.906 307 11318.22 73.00 57191.16 88888.00 2014-11-03 23:21:50.406 307 11318.29 73.02 57191.13 88888.00 2014-11-03 23:21:50.906 307 11318.30 73.05 57191.10 88888.00 2014-11-03 23:21:51.406 307 11318.33 73.06 57191.09 88888.00 2014-11-03 23:21:51.906 307 11318.28 73.03 57191.06 88888.00 2014-11-03 23:21:52.406 307 11318.27 73.03 57191.05 88888.00 2014-11-03 23:21:52.906 307 11318.27 73.02 57191.06 88888.00 2014-11-03 23:21:53.406 307 11318.30 73.02 57191.04 88888.00 2014-11-03 23:21:53.906 307 11318.34 73.00 57190.96 88888.00 2014-11-03 23:21:54.406 307 11318.36 73.03 57190.94 88888.00 2014-11-03 23:21:54.906 307 11318.35 73.02 57190.87 88888.00 2014-11-03 23:21:55.406 307 11318.34 72.98 57190.81 88888.00 2014-11-03 23:21:55.906 307 11318.36 72.98 57190.78 88888.00 2014-11-03 23:21:56.406 307 11318.34 72.94 57190.72 88888.00 2014-11-03 23:21:56.906 307 11318.35 72.93 57190.74 88888.00 2014-11-03 23:21:57.406 307 11318.35 73.00 57190.73 88888.00 2014-11-03 23:21:57.906 307 11318.37 73.01 57190.78 88888.00 2014-11-03 23:21:58.406 307 11318.38 73.03 57190.73 88888.00 2014-11-03 23:21:58.906 307 11318.40 73.02 57190.68 88888.00 2014-11-03 23:21:59.406 307 11318.45 73.01 57190.64 88888.00 2014-11-03 23:21:59.906 307 11318.47 73.00 57190.58 88888.00 2014-11-03 23:22:00.406 307 11318.52 72.98 57190.52 88888.00 2014-11-03 23:22:00.906 307 11318.48 72.98 57190.49 88888.00 2014-11-03 23:22:01.406 307 11318.47 72.99 57190.51 88888.00 2014-11-03 23:22:01.906 307 11318.55 72.99 57190.54 88888.00 2014-11-03 23:22:02.406 307 11318.56 72.96 57190.52 88888.00 2014-11-03 23:22:02.906 307 11318.56 73.00 57190.48 88888.00 2014-11-03 23:22:03.406 307 11318.61 73.03 57190.47 88888.00 2014-11-03 23:22:03.906 307 11318.62 73.02 57190.49 88888.00 2014-11-03 23:22:04.406 307 11318.59 73.05 57190.43 88888.00 2014-11-03 23:22:04.906 307 11318.59 73.03 57190.40 88888.00 2014-11-03 23:22:05.406 307 11318.63 73.08 57190.38 88888.00 2014-11-03 23:22:05.906 307 11318.67 73.10 57190.39 88888.00 2014-11-03 23:22:06.406 307 11318.68 73.17 57190.42 88888.00 2014-11-03 23:22:06.906 307 11318.69 73.16 57190.39 88888.00 2014-11-03 23:22:07.406 307 11318.71 73.17 57190.47 88888.00 2014-11-03 23:22:07.906 307 11318.70 73.22 57190.47 88888.00 2014-11-03 23:22:08.406 307 11318.75 73.23 57190.42 88888.00 2014-11-03 23:22:08.906 307 11318.81 73.24 57190.35 88888.00 2014-11-03 23:22:09.406 307 11318.81 73.26 57190.34 88888.00 2014-11-03 23:22:09.906 307 11318.82 73.29 57190.36 88888.00 2014-11-03 23:22:10.406 307 11318.81 73.30 57190.39 88888.00 2014-11-03 23:22:10.906 307 11318.81 73.32 57190.36 88888.00 2014-11-03 23:22:11.406 307 11318.81 73.33 57190.32 88888.00 2014-11-03 23:22:11.906 307 11318.82 73.30 57190.34 88888.00 2014-11-03 23:22:12.406 307 11318.83 73.32 57190.27 88888.00 2014-11-03 23:22:12.906 307 11318.86 73.29 57190.23 88888.00 2014-11-03 23:22:13.406 307 11318.91 73.30 57190.24 88888.00 2014-11-03 23:22:13.906 307 11318.95 73.30 57190.29 88888.00 2014-11-03 23:22:14.406 307 11318.99 73.30 57190.27 88888.00 2014-11-03 23:22:14.906 307 11318.97 73.32 57190.23 88888.00 2014-11-03 23:22:15.406 307 11318.97 73.34 57190.23 88888.00 2014-11-03 23:22:15.906 307 11318.98 73.36 57190.17 88888.00 2014-11-03 23:22:16.406 307 11318.99 73.35 57190.16 88888.00 2014-11-03 23:22:16.906 307 11319.00 73.36 57190.13 88888.00 2014-11-03 23:22:17.406 307 11319.02 73.40 57190.11 88888.00 2014-11-03 23:22:17.906 307 11319.05 73.43 57190.24 88888.00 2014-11-03 23:22:18.406 307 11319.06 73.46 57190.27 88888.00 2014-11-03 23:22:18.906 307 11319.00 73.48 57190.17 88888.00 2014-11-03 23:22:19.406 307 11318.99 73.46 57190.13 88888.00 2014-11-03 23:22:19.906 307 11319.02 73.44 57190.17 88888.00 2014-11-03 23:22:20.406 307 11318.99 73.46 57190.22 88888.00 2014-11-03 23:22:20.906 307 11319.00 73.44 57190.19 88888.00 2014-11-03 23:22:21.406 307 11319.06 73.42 57190.17 88888.00 2014-11-03 23:22:21.906 307 11319.09 73.41 57190.09 88888.00 2014-11-03 23:22:22.406 307 11319.12 73.50 57190.16 88888.00 2014-11-03 23:22:22.906 307 11319.09 73.54 57190.26 88888.00 2014-11-03 23:22:23.406 307 11319.11 73.57 57190.27 88888.00 2014-11-03 23:22:23.906 307 11319.16 73.53 57190.15 88888.00 2014-11-03 23:22:24.406 307 11319.19 73.50 57190.17 88888.00 2014-11-03 23:22:24.906 307 11319.13 73.50 57190.15 88888.00 2014-11-03 23:22:25.406 307 11319.11 73.50 57190.13 88888.00 2014-11-03 23:22:25.906 307 11319.14 73.54 57190.16 88888.00 2014-11-03 23:22:26.406 307 11319.13 73.53 57190.13 88888.00 2014-11-03 23:22:26.906 307 11319.12 73.50 57190.16 88888.00 2014-11-03 23:22:27.406 307 11319.14 73.51 57190.14 88888.00 2014-11-03 23:22:27.906 307 11319.16 73.57 57190.15 88888.00 2014-11-03 23:22:28.406 307 11319.18 73.58 57190.19 88888.00 2014-11-03 23:22:28.906 307 11319.21 73.57 57190.26 88888.00 2014-11-03 23:22:29.406 307 11319.21 73.57 57190.27 88888.00 2014-11-03 23:22:29.906 307 11319.20 73.64 57190.24 88888.00 2014-11-03 23:22:30.406 307 11319.25 73.67 57190.24 88888.00 2014-11-03 23:22:30.906 307 11319.26 73.71 57190.21 88888.00 2014-11-03 23:22:31.406 307 11319.25 73.69 57190.28 88888.00 2014-11-03 23:22:31.906 307 11319.31 73.68 57190.28 88888.00 2014-11-03 23:22:32.406 307 11319.37 73.70 57190.19 88888.00 2014-11-03 23:22:32.906 307 11319.38 73.71 57190.24 88888.00 2014-11-03 23:22:33.406 307 11319.37 73.74 57190.34 88888.00 2014-11-03 23:22:33.906 307 11319.37 73.75 57190.38 88888.00 2014-11-03 23:22:34.406 307 11319.39 73.78 57190.33 88888.00 2014-11-03 23:22:34.906 307 11319.40 73.80 57190.41 88888.00 2014-11-03 23:22:35.406 307 11319.45 73.87 57190.47 88888.00 2014-11-03 23:22:35.906 307 11319.45 73.92 57190.49 88888.00 2014-11-03 23:22:36.406 307 11319.42 73.94 57190.53 88888.00 2014-11-03 23:22:36.906 307 11319.44 73.92 57190.55 88888.00 2014-11-03 23:22:37.406 307 11319.42 73.95 57190.65 88888.00 2014-11-03 23:22:37.906 307 11319.41 73.95 57190.67 88888.00 2014-11-03 23:22:38.406 307 11319.38 74.00 57190.73 88888.00 2014-11-03 23:22:38.906 307 11319.33 74.00 57190.77 88888.00 2014-11-03 23:22:39.406 307 11319.30 74.00 57190.84 88888.00 2014-11-03 23:22:39.906 307 11319.38 74.05 57190.87 88888.00 2014-11-03 23:22:40.406 307 11319.39 74.11 57190.99 88888.00 2014-11-03 23:22:40.906 307 11319.37 74.11 57191.06 88888.00 2014-11-03 23:22:41.406 307 11319.38 74.15 57191.04 88888.00 2014-11-03 23:22:41.906 307 11319.35 74.22 57191.05 88888.00 2014-11-03 23:22:42.406 307 11319.35 74.23 57191.11 88888.00 2014-11-03 23:22:42.906 307 11319.41 74.21 57191.12 88888.00 2014-11-03 23:22:43.406 307 11319.44 74.25 57191.13 88888.00 2014-11-03 23:22:43.906 307 11319.45 74.30 57191.13 88888.00 2014-11-03 23:22:44.406 307 11319.45 74.30 57191.22 88888.00 2014-11-03 23:22:44.906 307 11319.49 74.34 57191.25 88888.00 2014-11-03 23:22:45.406 307 11319.46 74.37 57191.29 88888.00 2014-11-03 23:22:45.906 307 11319.47 74.34 57191.32 88888.00 2014-11-03 23:22:46.406 307 11319.53 74.34 57191.35 88888.00 2014-11-03 23:22:46.906 307 11319.58 74.34 57191.41 88888.00 2014-11-03 23:22:47.406 307 11319.53 74.32 57191.55 88888.00 2014-11-03 23:22:47.906 307 11319.55 74.32 57191.62 88888.00 2014-11-03 23:22:48.406 307 11319.55 74.32 57191.63 88888.00 2014-11-03 23:22:48.906 307 11319.58 74.31 57191.63 88888.00 2014-11-03 23:22:49.406 307 11319.61 74.28 57191.58 88888.00 2014-11-03 23:22:49.906 307 11319.61 74.29 57191.63 88888.00 2014-11-03 23:22:50.406 307 11319.61 74.35 57191.49 88888.00 2014-11-03 23:22:50.906 307 11319.63 74.36 57191.45 88888.00 2014-11-03 23:22:51.406 307 11319.63 74.36 57191.56 88888.00 2014-11-03 23:22:51.906 307 11319.60 74.36 57191.60 88888.00 2014-11-03 23:22:52.406 307 11319.60 74.30 57191.58 88888.00 2014-11-03 23:22:52.906 307 11319.62 74.30 57191.56 88888.00 2014-11-03 23:22:53.406 307 11319.60 74.32 57191.43 88888.00 2014-11-03 23:22:53.906 307 11319.60 74.31 57191.39 88888.00 2014-11-03 23:22:54.406 307 11319.60 74.31 57191.39 88888.00 2014-11-03 23:22:54.906 307 11319.59 74.32 57191.38 88888.00 2014-11-03 23:22:55.406 307 11319.59 74.35 57191.35 88888.00 2014-11-03 23:22:55.906 307 11319.63 74.34 57191.46 88888.00 2014-11-03 23:22:56.406 307 11319.60 74.31 57191.57 88888.00 2014-11-03 23:22:56.906 307 11319.58 74.34 57191.63 88888.00 2014-11-03 23:22:57.406 307 11319.60 74.34 57191.65 88888.00 2014-11-03 23:22:57.906 307 11319.63 74.37 57191.64 88888.00 2014-11-03 23:22:58.406 307 11319.56 74.38 57191.71 88888.00 2014-11-03 23:22:58.906 307 11319.55 74.45 57191.76 88888.00 2014-11-03 23:22:59.406 307 11319.56 74.46 57191.82 88888.00 2014-11-03 23:22:59.906 307 11319.55 74.44 57191.84 88888.00 2014-11-03 23:23:00.406 307 11319.55 74.48 57191.83 88888.00 2014-11-03 23:23:00.906 307 11319.54 74.48 57191.83 88888.00 2014-11-03 23:23:01.406 307 11319.49 74.50 57191.89 88888.00 2014-11-03 23:23:01.906 307 11319.51 74.50 57191.86 88888.00 2014-11-03 23:23:02.406 307 11319.48 74.53 57191.87 88888.00 2014-11-03 23:23:02.906 307 11319.52 74.53 57191.86 88888.00 2014-11-03 23:23:03.406 307 11319.54 74.53 57191.83 88888.00 2014-11-03 23:23:03.906 307 11319.56 74.58 57191.89 88888.00 2014-11-03 23:23:04.406 307 11319.56 74.53 57191.96 88888.00 2014-11-03 23:23:04.906 307 11319.54 74.50 57191.92 88888.00 2014-11-03 23:23:05.406 307 11319.54 74.51 57191.94 88888.00 2014-11-03 23:23:05.906 307 11319.54 74.49 57191.90 88888.00 2014-11-03 23:23:06.406 307 11319.55 74.51 57191.87 88888.00 2014-11-03 23:23:06.906 307 11319.55 74.49 57191.81 88888.00 2014-11-03 23:23:07.406 307 11319.54 74.49 57191.78 88888.00 2014-11-03 23:23:07.906 307 11319.55 74.50 57191.80 88888.00 2014-11-03 23:23:08.406 307 11319.60 74.50 57191.82 88888.00 2014-11-03 23:23:08.906 307 11319.63 74.44 57191.82 88888.00 2014-11-03 23:23:09.406 307 11319.61 74.42 57191.82 88888.00 2014-11-03 23:23:09.906 307 11319.62 74.45 57191.88 88888.00 2014-11-03 23:23:10.406 307 11319.60 74.45 57191.82 88888.00 2014-11-03 23:23:10.906 307 11319.56 74.45 57191.81 88888.00 2014-11-03 23:23:11.406 307 11319.59 74.44 57191.80 88888.00 2014-11-03 23:23:11.906 307 11319.55 74.44 57191.83 88888.00 2014-11-03 23:23:12.406 307 11319.56 74.45 57191.77 88888.00 2014-11-03 23:23:12.906 307 11319.54 74.37 57191.80 88888.00 2014-11-03 23:23:13.406 307 11319.49 74.32 57191.78 88888.00 2014-11-03 23:23:13.906 307 11319.49 74.36 57191.73 88888.00 2014-11-03 23:23:14.406 307 11319.55 74.37 57191.71 88888.00 2014-11-03 23:23:14.906 307 11319.59 74.38 57191.65 88888.00 2014-11-03 23:23:15.406 307 11319.59 74.41 57191.64 88888.00 2014-11-03 23:23:15.906 307 11319.54 74.36 57191.68 88888.00 2014-11-03 23:23:16.406 307 11319.55 74.32 57191.68 88888.00 2014-11-03 23:23:16.906 307 11319.52 74.35 57191.71 88888.00 2014-11-03 23:23:17.406 307 11319.52 74.34 57191.68 88888.00 2014-11-03 23:23:17.906 307 11319.52 74.39 57191.67 88888.00 2014-11-03 23:23:18.406 307 11319.55 74.38 57191.64 88888.00 2014-11-03 23:23:18.906 307 11319.55 74.28 57191.61 88888.00 2014-11-03 23:23:19.406 307 11319.51 74.32 57191.62 88888.00 2014-11-03 23:23:19.906 307 11319.45 74.35 57191.65 88888.00 2014-11-03 23:23:20.406 307 11319.44 74.29 57191.69 88888.00 2014-11-03 23:23:20.906 307 11319.45 74.31 57191.73 88888.00 2014-11-03 23:23:21.406 307 11319.46 74.31 57191.74 88888.00 2014-11-03 23:23:21.906 307 11319.44 74.28 57191.73 88888.00 2014-11-03 23:23:22.406 307 11319.42 74.28 57191.75 88888.00 2014-11-03 23:23:22.906 307 11319.44 74.28 57191.78 88888.00 2014-11-03 23:23:23.406 307 11319.42 74.28 57191.77 88888.00 2014-11-03 23:23:23.906 307 11319.47 74.25 57191.83 88888.00 2014-11-03 23:23:24.406 307 11319.38 74.24 57191.83 88888.00 2014-11-03 23:23:24.906 307 11319.34 74.28 57191.92 88888.00 2014-11-03 23:23:25.406 307 11319.34 74.31 57191.94 88888.00 2014-11-03 23:23:25.906 307 11319.37 74.32 57191.94 88888.00 2014-11-03 23:23:26.406 307 11319.35 74.29 57191.97 88888.00 2014-11-03 23:23:26.906 307 11319.37 74.28 57191.95 88888.00 2014-11-03 23:23:27.406 307 11319.31 74.30 57192.03 88888.00 2014-11-03 23:23:27.906 307 11319.24 74.29 57192.02 88888.00 2014-11-03 23:23:28.406 307 11319.23 74.30 57192.06 88888.00 2014-11-03 23:23:28.906 307 11319.25 74.30 57192.15 88888.00 2014-11-03 23:23:29.406 307 11319.27 74.31 57192.19 88888.00 2014-11-03 23:23:29.906 307 11319.26 74.31 57192.19 88888.00 2014-11-03 23:23:30.406 307 11319.23 74.26 57192.22 88888.00 2014-11-03 23:23:30.906 307 11319.21 74.29 57192.22 88888.00 2014-11-03 23:23:31.406 307 11319.24 74.30 57192.27 88888.00 2014-11-03 23:23:31.906 307 11319.21 74.32 57192.28 88888.00 2014-11-03 23:23:32.406 307 11319.21 74.30 57192.31 88888.00 2014-11-03 23:23:32.906 307 11319.27 74.30 57192.35 88888.00 2014-11-03 23:23:33.406 307 11319.25 74.38 57192.37 88888.00 2014-11-03 23:23:33.906 307 11319.20 74.36 57192.42 88888.00 2014-11-03 23:23:34.406 307 11319.20 74.41 57192.48 88888.00 2014-11-03 23:23:34.906 307 11319.21 74.43 57192.51 88888.00 2014-11-03 23:23:35.407 307 11319.27 74.42 57192.54 88888.00 2014-11-03 23:23:35.907 307 11319.27 74.38 57192.45 88888.00 2014-11-03 23:23:36.407 307 11319.28 74.37 57192.46 88888.00 2014-11-03 23:23:36.907 307 11319.30 74.36 57192.48 88888.00 2014-11-03 23:23:37.407 307 11319.27 74.35 57192.53 88888.00 2014-11-03 23:23:37.907 307 11319.25 74.35 57192.59 88888.00 2014-11-03 23:23:38.407 307 11319.25 74.35 57192.57 88888.00 2014-11-03 23:23:38.907 307 11319.25 74.35 57192.53 88888.00 2014-11-03 23:23:39.407 307 11319.26 74.36 57192.54 88888.00 2014-11-03 23:23:39.907 307 11319.25 74.35 57192.64 88888.00 2014-11-03 23:23:40.407 307 11319.27 74.35 57192.70 88888.00 2014-11-03 23:23:40.907 307 11319.25 74.32 57192.67 88888.00 2014-11-03 23:23:41.407 307 11319.20 74.35 57192.66 88888.00 2014-11-03 23:23:41.907 307 11319.19 74.35 57192.61 88888.00 2014-11-03 23:23:42.407 307 11319.18 74.35 57192.69 88888.00 2014-11-03 23:23:42.907 307 11319.17 74.30 57192.70 88888.00 2014-11-03 23:23:43.407 307 11319.17 74.26 57192.69 88888.00 2014-11-03 23:23:43.907 307 11319.18 74.31 57192.66 88888.00 2014-11-03 23:23:44.407 307 11319.18 74.32 57192.78 88888.00 2014-11-03 23:23:44.907 307 11319.18 74.34 57192.82 88888.00 2014-11-03 23:23:45.407 307 11319.18 74.31 57192.80 88888.00 2014-11-03 23:23:45.907 307 11319.12 74.32 57192.78 88888.00 2014-11-03 23:23:46.407 307 11319.12 74.29 57192.77 88888.00 2014-11-03 23:23:46.907 307 11319.12 74.24 57192.80 88888.00 2014-11-03 23:23:47.407 307 11319.12 74.22 57192.84 88888.00 2014-11-03 23:23:47.907 307 11319.04 74.23 57192.90 88888.00 2014-11-03 23:23:48.407 307 11319.05 74.21 57192.87 88888.00 2014-11-03 23:23:48.907 307 11319.02 74.21 57192.89 88888.00 2014-11-03 23:23:49.407 307 11318.99 74.21 57192.95 88888.00 2014-11-03 23:23:49.907 307 11318.99 74.22 57193.04 88888.00 2014-11-03 23:23:50.407 307 11318.97 74.18 57193.05 88888.00 2014-11-03 23:23:50.907 307 11318.96 74.21 57193.12 88888.00 2014-11-03 23:23:51.407 307 11318.98 74.24 57193.10 88888.00 2014-11-03 23:23:51.907 307 11318.92 74.29 57193.12 88888.00 2014-11-03 23:23:52.407 307 11318.86 74.30 57193.12 88888.00 2014-11-03 23:23:52.907 307 11318.84 74.31 57193.15 88888.00 2014-11-03 23:23:53.407 307 11318.82 74.34 57193.15 88888.00 2014-11-03 23:23:53.907 307 11318.81 74.34 57193.18 88888.00 2014-11-03 23:23:54.407 307 11318.79 74.31 57193.21 88888.00 2014-11-03 23:23:54.907 307 11318.78 74.31 57193.23 88888.00 2014-11-03 23:23:55.407 307 11318.81 74.34 57193.29 88888.00 2014-11-03 23:23:55.907 307 11318.74 74.35 57193.27 88888.00 2014-11-03 23:23:56.407 307 11318.69 74.34 57193.27 88888.00 2014-11-03 23:23:56.907 307 11318.68 74.30 57193.30 88888.00 2014-11-03 23:23:57.407 307 11318.68 74.30 57193.37 88888.00 2014-11-03 23:23:57.907 307 11318.70 74.29 57193.32 88888.00 2014-11-03 23:23:58.407 307 11318.69 74.28 57193.29 88888.00 2014-11-03 23:23:58.907 307 11318.64 74.28 57193.37 88888.00 2014-11-03 23:23:59.407 307 11318.61 74.31 57193.44 88888.00 2014-11-03 23:23:59.907 307 11318.59 74.34 57193.53 88888.00 2014-11-03 23:24:00.407 307 11318.63 74.31 57193.55 88888.00 2014-11-03 23:24:00.907 307 11318.62 74.32 57193.55 88888.00 2014-11-03 23:24:01.407 307 11318.59 74.31 57193.54 88888.00 2014-11-03 23:24:01.907 307 11318.56 74.28 57193.67 88888.00 2014-11-03 23:24:02.407 307 11318.51 74.25 57193.75 88888.00 2014-11-03 23:24:02.907 307 11318.52 74.25 57193.79 88888.00 2014-11-03 23:24:03.407 307 11318.54 74.25 57193.83 88888.00 2014-11-03 23:24:03.907 307 11318.50 74.26 57193.83 88888.00 2014-11-03 23:24:04.407 307 11318.50 74.29 57193.85 88888.00 2014-11-03 23:24:04.907 307 11318.52 74.25 57193.87 88888.00 2014-11-03 23:24:05.407 307 11318.57 74.24 57193.86 88888.00 2014-11-03 23:24:05.907 307 11318.59 74.24 57193.88 88888.00 2014-11-03 23:24:06.407 307 11318.56 74.22 57193.94 88888.00 2014-11-03 23:24:06.907 307 11318.52 74.22 57194.01 88888.00 2014-11-03 23:24:07.407 307 11318.49 74.21 57194.07 88888.00 2014-11-03 23:24:07.907 307 11318.48 74.24 57194.11 88888.00 2014-11-03 23:24:08.407 307 11318.44 74.21 57194.09 88888.00 2014-11-03 23:24:08.907 307 11318.44 74.21 57194.12 88888.00 2014-11-03 23:24:09.407 307 11318.45 74.24 57194.02 88888.00 2014-11-03 23:24:09.907 307 11318.41 74.23 57193.92 88888.00 2014-11-03 23:24:10.407 307 11318.37 74.19 57193.89 88888.00 2014-11-03 23:24:10.907 307 11318.33 74.18 57193.96 88888.00 2014-11-03 23:24:11.407 307 11318.35 74.19 57194.00 88888.00 2014-11-03 23:24:11.907 307 11318.34 74.21 57194.00 88888.00 2014-11-03 23:24:12.407 307 11318.28 74.21 57194.00 88888.00 2014-11-03 23:24:12.907 307 11318.27 74.15 57194.02 88888.00 2014-11-03 23:24:13.407 307 11318.26 74.15 57194.07 88888.00 2014-11-03 23:24:13.907 307 11318.29 74.16 57194.07 88888.00 2014-11-03 23:24:14.407 307 11318.27 74.18 57194.07 88888.00 2014-11-03 23:24:14.907 307 11318.27 74.15 57194.01 88888.00 2014-11-03 23:24:15.407 307 11318.21 74.10 57194.07 88888.00 2014-11-03 23:24:15.907 307 11318.21 74.08 57194.08 88888.00 2014-11-03 23:24:16.407 307 11318.15 74.09 57194.07 88888.00 2014-11-03 23:24:16.907 307 11318.14 74.10 57194.02 88888.00 2014-11-03 23:24:17.407 307 11318.14 74.11 57194.01 88888.00 2014-11-03 23:24:17.907 307 11318.14 74.11 57194.05 88888.00 2014-11-03 23:24:18.407 307 11318.08 74.09 57194.04 88888.00 2014-11-03 23:24:18.907 307 11318.08 74.08 57194.05 88888.00 2014-11-03 23:24:19.407 307 11318.10 74.03 57194.12 88888.00 2014-11-03 23:24:19.907 307 11318.10 74.09 57194.12 88888.00 2014-11-03 23:24:20.407 307 11318.05 74.11 57194.14 88888.00 2014-11-03 23:24:20.907 307 11318.07 74.08 57194.09 88888.00 2014-11-03 23:24:21.407 307 11318.12 74.04 57194.09 88888.00 2014-11-03 23:24:21.907 307 11318.03 74.02 57194.11 88888.00 2014-11-03 23:24:22.407 307 11317.91 74.00 57194.14 88888.00 2014-11-03 23:24:22.907 307 11317.95 74.03 57194.17 88888.00 2014-11-03 23:24:23.407 307 11317.96 74.04 57194.12 88888.00 2014-11-03 23:24:23.907 307 11317.96 74.04 57194.05 88888.00 2014-11-03 23:24:24.407 307 11317.96 74.02 57194.11 88888.00 2014-11-03 23:24:24.907 307 11317.95 74.02 57194.07 88888.00 2014-11-03 23:24:25.407 307 11317.92 74.00 57194.12 88888.00 2014-11-03 23:24:25.907 307 11317.93 74.03 57194.18 88888.00 2014-11-03 23:24:26.407 307 11317.93 74.03 57194.17 88888.00 2014-11-03 23:24:26.907 307 11317.95 74.00 57194.15 88888.00 2014-11-03 23:24:27.407 307 11317.91 73.97 57194.07 88888.00 2014-11-03 23:24:27.907 307 11317.86 73.94 57194.02 88888.00 2014-11-03 23:24:28.407 307 11317.86 73.94 57194.08 88888.00 2014-11-03 23:24:28.907 307 11317.85 73.95 57194.07 88888.00 2014-11-03 23:24:29.407 307 11317.84 73.96 57194.09 88888.00 2014-11-03 23:24:29.907 307 11317.81 73.96 57194.07 88888.00 2014-11-03 23:24:30.407 307 11317.86 73.96 57194.04 88888.00 2014-11-03 23:24:30.907 307 11317.86 73.96 57193.99 88888.00 2014-11-03 23:24:31.407 307 11317.82 73.96 57194.00 88888.00 2014-11-03 23:24:31.907 307 11317.81 73.95 57193.94 88888.00 2014-11-03 23:24:32.407 307 11317.78 73.88 57193.99 88888.00 2014-11-03 23:24:32.907 307 11317.77 73.87 57194.00 88888.00 2014-11-03 23:24:33.407 307 11317.80 73.92 57194.00 88888.00 2014-11-03 23:24:33.907 307 11317.78 73.88 57194.00 88888.00 2014-11-03 23:24:34.407 307 11317.73 73.87 57193.96 88888.00 2014-11-03 23:24:34.907 307 11317.66 73.90 57193.93 88888.00 2014-11-03 23:24:35.407 307 11317.66 73.88 57193.92 88888.00 2014-11-03 23:24:35.907 307 11317.71 73.83 57194.01 88888.00 2014-11-03 23:24:36.407 307 11317.68 73.83 57193.99 88888.00 2014-11-03 23:24:36.907 307 11317.63 73.87 57193.99 88888.00 2014-11-03 23:24:37.407 307 11317.60 73.90 57193.94 88888.00 2014-11-03 23:24:37.907 307 11317.59 73.87 57193.93 88888.00 2014-11-03 23:24:38.407 307 11317.56 73.91 57193.99 88888.00 2014-11-03 23:24:38.907 307 11317.53 73.83 57194.05 88888.00 2014-11-03 23:24:39.407 307 11317.54 73.74 57194.06 88888.00 2014-11-03 23:24:39.907 307 11317.49 73.78 57194.08 88888.00 2014-11-03 23:24:40.407 307 11317.45 73.77 57194.05 88888.00 2014-11-03 23:24:40.907 307 11317.42 73.77 57193.94 88888.00 2014-11-03 23:24:41.407 307 11317.38 73.73 57194.04 88888.00 2014-11-03 23:24:41.907 307 11317.40 73.71 57194.05 88888.00 2014-11-03 23:24:42.407 307 11317.35 73.62 57193.93 88888.00 2014-11-03 23:24:42.907 307 11317.35 73.57 57193.73 88888.00 2014-11-03 23:24:43.407 307 11317.37 73.56 57193.63 88888.00 2014-11-03 23:24:43.907 307 11317.35 73.53 57193.56 88888.00 2014-11-03 23:24:44.407 307 11317.29 73.56 57193.60 88888.00 2014-11-03 23:24:44.907 307 11317.31 73.54 57193.62 88888.00 2014-11-03 23:24:45.407 307 11317.25 73.50 57193.61 88888.00 2014-11-03 23:24:45.907 307 11317.25 73.49 57193.55 88888.00 2014-11-03 23:24:46.407 307 11317.22 73.41 57193.49 88888.00 2014-11-03 23:24:46.907 307 11317.25 73.42 57193.47 88888.00 2014-11-03 23:24:47.407 307 11317.23 73.37 57193.45 88888.00 2014-11-03 23:24:47.907 307 11317.22 73.34 57193.43 88888.00 2014-11-03 23:24:48.407 307 11317.19 73.29 57193.31 88888.00 2014-11-03 23:24:48.907 307 11317.17 73.28 57193.27 88888.00 2014-11-03 23:24:49.407 307 11317.18 73.28 57193.18 88888.00 2014-11-03 23:24:49.907 307 11317.18 73.26 57193.17 88888.00 2014-11-03 23:24:50.407 307 11317.17 73.24 57193.22 88888.00 2014-11-03 23:24:50.907 307 11317.19 73.17 57193.21 88888.00 2014-11-03 23:24:51.407 307 11317.16 73.15 57193.14 88888.00 2014-11-03 23:24:51.907 307 11317.15 73.15 57193.05 88888.00 2014-11-03 23:24:52.407 307 11317.15 73.12 57192.96 88888.00 2014-11-03 23:24:52.907 307 11317.12 73.06 57192.86 88888.00 2014-11-03 23:24:53.407 307 11317.15 73.05 57192.87 88888.00 2014-11-03 23:24:53.907 307 11317.09 73.08 57192.89 88888.00 2014-11-03 23:24:54.407 307 11317.03 73.08 57192.83 88888.00 2014-11-03 23:24:54.907 307 11317.04 73.08 57192.71 88888.00 2014-11-03 23:24:55.407 307 11317.04 73.06 57192.71 88888.00 2014-11-03 23:24:55.907 307 11317.03 73.00 57192.69 88888.00 2014-11-03 23:24:56.407 307 11317.06 72.98 57192.67 88888.00 2014-11-03 23:24:56.907 307 11317.06 72.98 57192.64 88888.00 2014-11-03 23:24:57.407 307 11317.03 72.94 57192.54 88888.00 2014-11-03 23:24:57.907 307 11317.02 72.87 57192.46 88888.00 2014-11-03 23:24:58.407 307 11316.95 72.87 57192.45 88888.00 2014-11-03 23:24:58.907 307 11316.94 72.87 57192.45 88888.00 2014-11-03 23:24:59.407 307 11316.95 72.85 57192.48 88888.00 2014-11-03 23:24:59.907 307 11316.94 72.83 57192.47 88888.00 2014-11-03 23:25:00.407 307 11316.92 72.81 57192.41 88888.00 2014-11-03 23:25:00.907 307 11316.92 72.79 57192.38 88888.00 2014-11-03 23:25:01.407 307 11316.90 72.76 57192.33 88888.00 2014-11-03 23:25:01.907 307 11316.92 72.79 57192.27 88888.00 2014-11-03 23:25:02.407 307 11316.91 72.75 57192.28 88888.00 2014-11-03 23:25:02.907 307 11316.87 72.69 57192.23 88888.00 2014-11-03 23:25:03.407 307 11316.90 72.71 57192.20 88888.00 2014-11-03 23:25:03.907 307 11316.94 72.72 57192.21 88888.00 2014-11-03 23:25:04.407 307 11316.89 72.68 57192.14 88888.00 2014-11-03 23:25:04.907 307 11316.85 72.64 57192.08 88888.00 2014-11-03 23:25:05.407 307 11316.88 72.67 57192.07 88888.00 2014-11-03 23:25:05.907 307 11316.89 72.67 57192.02 88888.00 2014-11-03 23:25:06.407 307 11316.89 72.61 57191.92 88888.00 2014-11-03 23:25:06.907 307 11316.88 72.59 57191.94 88888.00 2014-11-03 23:25:07.407 307 11316.85 72.58 57191.89 88888.00 2014-11-03 23:25:07.907 307 11316.81 72.60 57191.78 88888.00 2014-11-03 23:25:08.407 307 11316.83 72.74 57191.83 88888.00 2014-11-03 23:25:08.907 307 11316.78 72.66 57191.82 88888.00 2014-11-03 23:25:09.407 307 11316.75 72.58 57191.82 88888.00 2014-11-03 23:25:09.907 307 11316.77 72.56 57191.82 88888.00 2014-11-03 23:25:10.407 307 11316.78 72.54 57191.80 88888.00 2014-11-03 23:25:10.907 307 11316.74 72.56 57191.87 88888.00 2014-11-03 23:25:11.407 307 11316.75 72.55 57191.97 88888.00 2014-11-03 23:25:11.907 307 11316.70 72.53 57191.94 88888.00 2014-11-03 23:25:12.407 307 11316.70 72.54 57191.86 88888.00 2014-11-03 23:25:12.907 307 11316.68 72.52 57191.78 88888.00 2014-11-03 23:25:13.407 307 11316.66 72.51 57191.76 88888.00 2014-11-03 23:25:13.907 307 11316.67 72.51 57191.75 88888.00 2014-11-03 23:25:14.407 307 11316.71 72.61 57191.74 88888.00 2014-11-03 23:25:14.907 307 11316.69 72.58 57191.75 88888.00 2014-11-03 23:25:15.407 307 11316.66 72.53 57191.77 88888.00 2014-11-03 23:25:15.907 307 11316.64 72.54 57191.84 88888.00 2014-11-03 23:25:16.407 307 11316.63 72.53 57191.83 88888.00 2014-11-03 23:25:16.907 307 11316.66 72.54 57191.86 88888.00 2014-11-03 23:25:17.407 307 11316.61 72.53 57191.88 88888.00 2014-11-03 23:25:17.907 307 11316.64 72.54 57191.93 88888.00 2014-11-03 23:25:18.407 307 11316.61 72.56 57191.93 88888.00 2014-11-03 23:25:18.907 307 11316.63 72.56 57191.95 88888.00 2014-11-03 23:25:19.407 307 11316.62 72.58 57191.96 88888.00 2014-11-03 23:25:19.907 307 11316.66 72.56 57191.92 88888.00 2014-11-03 23:25:20.407 307 11316.63 72.53 57191.96 88888.00 2014-11-03 23:25:20.907 307 11316.67 72.58 57191.95 88888.00 2014-11-03 23:25:21.407 307 11316.68 72.59 57192.02 88888.00 2014-11-03 23:25:21.907 307 11316.67 72.59 57192.10 88888.00 2014-11-03 23:25:22.407 307 11316.64 72.61 57192.18 88888.00 2014-11-03 23:25:22.907 307 11316.66 72.61 57192.18 88888.00 2014-11-03 23:25:23.407 307 11316.69 72.60 57192.25 88888.00 2014-11-03 23:25:23.907 307 11316.71 72.60 57192.20 88888.00 2014-11-03 23:25:24.407 307 11316.73 72.59 57192.21 88888.00 2014-11-03 23:25:24.907 307 11316.73 72.60 57192.10 88888.00 2014-11-03 23:25:25.407 307 11316.73 72.64 57192.03 88888.00 2014-11-03 23:25:25.907 307 11316.73 72.62 57192.00 88888.00 2014-11-03 23:25:26.407 307 11316.75 72.64 57192.00 88888.00 2014-11-03 23:25:26.907 307 11316.75 72.65 57191.96 88888.00 2014-11-03 23:25:27.407 307 11316.70 72.69 57192.00 88888.00 2014-11-03 23:25:27.907 307 11316.67 72.68 57192.00 88888.00 2014-11-03 23:25:28.407 307 11316.67 72.67 57192.02 88888.00 2014-11-03 23:25:28.907 307 11316.69 72.66 57192.05 88888.00 2014-11-03 23:25:29.407 307 11316.67 72.69 57192.02 88888.00 2014-11-03 23:25:29.907 307 11316.66 72.74 57192.01 88888.00 2014-11-03 23:25:30.407 307 11316.68 72.72 57192.01 88888.00 2014-11-03 23:25:30.907 307 11316.71 72.72 57192.03 88888.00 2014-11-03 23:25:31.407 307 11316.74 72.78 57192.03 88888.00 2014-11-03 23:25:31.907 307 11316.76 72.76 57192.02 88888.00 2014-11-03 23:25:32.407 307 11316.70 72.75 57192.07 88888.00 2014-11-03 23:25:32.907 307 11316.67 72.69 57192.02 88888.00 2014-11-03 23:25:33.407 307 11316.70 72.72 57192.01 88888.00 2014-11-03 23:25:33.907 307 11316.73 72.81 57192.05 88888.00 2014-11-03 23:25:34.407 307 11316.74 72.80 57192.07 88888.00 2014-11-03 23:25:34.907 307 11316.75 72.74 57192.01 88888.00 2014-11-03 23:25:35.407 307 11316.74 72.75 57191.94 88888.00 2014-11-03 23:25:35.907 307 11316.73 72.74 57191.90 88888.00 2014-11-03 23:25:36.407 307 11316.68 72.76 57191.93 88888.00 2014-11-03 23:25:36.907 307 11316.71 72.76 57191.90 88888.00 2014-11-03 23:25:37.407 307 11316.73 72.80 57191.87 88888.00 2014-11-03 23:25:37.907 307 11316.73 72.83 57191.83 88888.00 2014-11-03 23:25:38.407 307 11316.73 72.83 57191.78 88888.00 2014-11-03 23:25:38.907 307 11316.71 72.83 57191.80 88888.00 2014-11-03 23:25:39.407 307 11316.68 72.83 57191.80 88888.00 2014-11-03 23:25:39.907 307 11316.62 72.83 57191.80 88888.00 2014-11-03 23:25:40.407 307 11316.62 72.76 57191.82 88888.00 2014-11-03 23:25:40.907 307 11316.70 72.74 57191.83 88888.00 2014-11-03 23:25:41.407 307 11316.71 72.78 57191.82 88888.00 2014-11-03 23:25:41.907 307 11316.67 72.82 57191.76 88888.00 2014-11-03 23:25:42.407 307 11316.66 72.83 57191.74 88888.00 2014-11-03 23:25:42.907 307 11316.61 72.83 57191.71 88888.00 2014-11-03 23:25:43.407 307 11316.69 72.83 57191.69 88888.00 2014-11-03 23:25:43.907 307 11316.71 72.83 57191.75 88888.00 2014-11-03 23:25:44.407 307 11316.71 72.74 57191.76 88888.00 2014-11-03 23:25:44.907 307 11316.69 72.72 57191.75 88888.00 2014-11-03 23:25:45.407 307 11316.64 72.75 57191.74 88888.00 2014-11-03 23:25:45.907 307 11316.66 72.76 57191.73 88888.00 2014-11-03 23:25:46.407 307 11316.67 72.73 57191.73 88888.00 2014-11-03 23:25:46.907 307 11316.68 72.71 57191.76 88888.00 2014-11-03 23:25:47.407 307 11316.69 72.72 57191.73 88888.00 2014-11-03 23:25:47.907 307 11316.70 72.72 57191.69 88888.00 2014-11-03 23:25:48.407 307 11316.69 72.73 57191.62 88888.00 2014-11-03 23:25:48.907 307 11316.71 72.71 57191.62 88888.00 2014-11-03 23:25:49.407 307 11316.74 72.73 57191.65 88888.00 2014-11-03 23:25:49.907 307 11316.71 72.76 57191.70 88888.00 2014-11-03 23:25:50.407 307 11316.75 72.78 57191.65 88888.00 2014-11-03 23:25:50.907 307 11316.77 72.76 57191.69 88888.00 2014-11-03 23:25:51.407 307 11316.80 72.74 57191.64 88888.00 2014-11-03 23:25:51.907 307 11316.78 72.72 57191.60 88888.00 2014-11-03 23:25:52.407 307 11316.80 72.74 57191.57 88888.00 2014-11-03 23:25:52.907 307 11316.81 72.74 57191.58 88888.00 2014-11-03 23:25:53.407 307 11316.82 72.80 57191.56 88888.00 2014-11-03 23:25:53.907 307 11316.81 72.76 57191.57 88888.00 2014-11-03 23:25:54.407 307 11316.82 72.75 57191.61 88888.00 2014-11-03 23:25:54.907 307 11316.82 72.72 57191.63 88888.00 2014-11-03 23:25:55.407 307 11316.81 72.72 57191.56 88888.00 2014-11-03 23:25:55.907 307 11316.83 72.73 57191.46 88888.00 2014-11-03 23:25:56.407 307 11316.84 72.74 57191.51 88888.00 2014-11-03 23:25:56.907 307 11316.85 72.71 57191.46 88888.00 2014-11-03 23:25:57.407 307 11316.88 72.68 57191.42 88888.00 2014-11-03 23:25:57.907 307 11316.88 72.71 57191.39 88888.00 2014-11-03 23:25:58.407 307 11316.90 72.66 57191.43 88888.00 2014-11-03 23:25:58.907 307 11316.88 72.65 57191.44 88888.00 2014-11-03 23:25:59.407 307 11316.87 72.69 57191.39 88888.00 2014-11-03 23:25:59.907 307 11316.82 72.73 57191.33 88888.00 2014-11-03 23:26:00.407 307 11316.80 72.76 57191.35 88888.00 2014-11-03 23:26:00.907 307 11316.81 72.71 57191.41 88888.00 2014-11-03 23:26:01.407 307 11316.81 72.68 57191.41 88888.00 2014-11-03 23:26:01.907 307 11316.84 72.69 57191.38 88888.00 2014-11-03 23:26:02.407 307 11316.89 72.72 57191.36 88888.00 2014-11-03 23:26:02.907 307 11316.84 72.75 57191.38 88888.00 2014-11-03 23:26:03.407 307 11316.82 72.78 57191.38 88888.00 2014-11-03 23:26:03.907 307 11316.83 72.81 57191.38 88888.00 2014-11-03 23:26:04.407 307 11316.83 72.80 57191.37 88888.00 2014-11-03 23:26:04.907 307 11316.83 72.76 57191.37 88888.00 2014-11-03 23:26:05.407 307 11316.78 72.74 57191.30 88888.00 2014-11-03 23:26:05.907 307 11316.83 72.74 57191.30 88888.00 2014-11-03 23:26:06.407 307 11316.84 72.74 57191.30 88888.00 2014-11-03 23:26:06.907 307 11316.88 72.76 57191.33 88888.00 2014-11-03 23:26:07.407 307 11316.87 72.78 57191.31 88888.00 2014-11-03 23:26:07.907 307 11316.88 72.79 57191.29 88888.00 2014-11-03 23:26:08.407 307 11316.85 72.78 57191.32 88888.00 2014-11-03 23:26:08.907 307 11316.87 72.78 57191.32 88888.00 2014-11-03 23:26:09.407 307 11316.85 72.82 57191.38 88888.00 2014-11-03 23:26:09.907 307 11316.84 72.83 57191.38 88888.00 2014-11-03 23:26:10.407 307 11316.88 72.83 57191.39 88888.00 2014-11-03 23:26:10.907 307 11316.90 72.83 57191.39 88888.00 2014-11-03 23:26:11.407 307 11316.94 72.83 57191.35 88888.00 2014-11-03 23:26:11.907 307 11316.95 72.83 57191.30 88888.00 2014-11-03 23:26:12.407 307 11316.90 72.83 57191.32 88888.00 2014-11-03 23:26:12.907 307 11316.89 72.83 57191.31 88888.00 2014-11-03 23:26:13.407 307 11316.88 72.83 57191.35 88888.00 2014-11-03 23:26:13.907 307 11316.89 72.85 57191.35 88888.00 2014-11-03 23:26:14.407 307 11316.89 72.83 57191.35 88888.00 2014-11-03 23:26:14.907 307 11316.85 72.83 57191.31 88888.00 2014-11-03 23:26:15.407 307 11316.83 72.83 57191.23 88888.00 2014-11-03 23:26:15.907 307 11316.83 72.83 57191.30 88888.00 2014-11-03 23:26:16.407 307 11316.83 72.83 57191.39 88888.00 2014-11-03 23:26:16.907 307 11316.82 72.83 57191.45 88888.00 2014-11-03 23:26:17.407 307 11316.81 72.85 57191.42 88888.00 2014-11-03 23:26:17.907 307 11316.80 72.83 57191.36 88888.00 2014-11-03 23:26:18.407 307 11316.81 72.83 57191.36 88888.00 2014-11-03 23:26:18.907 307 11316.82 72.83 57191.38 88888.00 2014-11-03 23:26:19.407 307 11316.84 72.83 57191.44 88888.00 2014-11-03 23:26:19.907 307 11316.81 72.83 57191.51 88888.00 2014-11-03 23:26:20.407 307 11316.76 72.82 57191.57 88888.00 2014-11-03 23:26:20.907 307 11316.76 72.85 57191.52 88888.00 2014-11-03 23:26:21.407 307 11316.80 72.85 57191.48 88888.00 2014-11-03 23:26:21.907 307 11316.81 72.83 57191.49 88888.00 2014-11-03 23:26:22.407 307 11316.80 72.83 57191.60 88888.00 2014-11-03 23:26:22.907 307 11316.82 72.83 57191.61 88888.00 2014-11-03 23:26:23.407 307 11316.77 72.85 57191.62 88888.00 2014-11-03 23:26:23.907 307 11316.78 72.83 57191.58 88888.00 2014-11-03 23:26:24.407 307 11316.81 72.83 57191.57 88888.00 2014-11-03 23:26:24.907 307 11316.82 72.83 57191.61 88888.00 2014-11-03 23:26:25.407 307 11316.82 72.83 57191.67 88888.00 2014-11-03 23:26:25.907 307 11316.85 72.81 57191.67 88888.00 2014-11-03 23:26:26.407 307 11316.84 72.79 57191.65 88888.00 2014-11-03 23:26:26.907 307 11316.77 72.80 57191.70 88888.00 2014-11-03 23:26:27.407 307 11316.77 72.81 57191.71 88888.00 2014-11-03 23:26:27.907 307 11316.75 72.83 57191.68 88888.00 2014-11-03 23:26:28.407 307 11316.77 72.83 57191.64 88888.00 2014-11-03 23:26:28.907 307 11316.82 72.82 57191.70 88888.00 2014-11-03 23:26:29.407 307 11316.84 72.83 57191.69 88888.00 2014-11-03 23:26:29.907 307 11316.77 72.80 57191.65 88888.00 2014-11-03 23:26:30.407 307 11316.76 72.78 57191.69 88888.00 2014-11-03 23:26:30.907 307 11316.76 72.81 57191.77 88888.00 2014-11-03 23:26:31.407 307 11316.73 72.81 57191.82 88888.00 2014-11-03 23:26:31.907 307 11316.73 72.80 57191.87 88888.00 2014-11-03 23:26:32.407 307 11316.70 72.75 57192.03 88888.00 2014-11-03 23:26:32.907 307 11316.70 72.73 57192.07 88888.00 2014-11-03 23:26:33.407 307 11316.68 72.75 57192.05 88888.00 2014-11-03 23:26:33.907 307 11316.69 72.74 57192.08 88888.00 2014-11-03 23:26:34.407 307 11316.70 72.74 57192.16 88888.00 2014-11-03 23:26:34.907 307 11316.67 72.68 57192.19 88888.00 2014-11-03 23:26:35.407 307 11316.68 72.69 57192.25 88888.00 2014-11-03 23:26:35.907 307 11316.63 72.71 57192.22 88888.00 2014-11-03 23:26:36.407 307 11316.59 72.74 57192.20 88888.00 2014-11-03 23:26:36.907 307 11316.56 72.75 57192.18 88888.00 2014-11-03 23:26:37.407 307 11316.56 72.80 57192.18 88888.00 2014-11-03 23:26:37.907 307 11316.54 72.83 57192.31 88888.00 2014-11-03 23:26:38.407 307 11316.55 72.83 57192.31 88888.00 2014-11-03 23:26:38.907 307 11316.52 72.80 57192.26 88888.00 2014-11-03 23:26:39.407 307 11316.49 72.68 57192.20 88888.00 2014-11-03 23:26:39.907 307 11316.53 72.64 57192.21 88888.00 2014-11-03 23:26:40.407 307 11316.53 72.61 57192.15 88888.00 2014-11-03 23:26:40.907 307 11316.47 72.62 57192.02 88888.00 2014-11-03 23:26:41.407 307 11316.45 72.59 57191.95 88888.00 2014-11-03 23:26:41.907 307 11316.43 72.59 57191.93 88888.00 2014-11-03 23:26:42.407 307 11316.40 72.60 57191.83 88888.00 2014-11-03 23:26:42.907 307 11316.41 72.60 57191.77 88888.00 2014-11-03 23:26:43.407 307 11316.41 72.58 57191.80 88888.00 2014-11-03 23:26:43.907 307 11316.40 72.52 57191.74 88888.00 2014-11-03 23:26:44.407 307 11316.36 72.49 57191.71 88888.00 2014-11-03 23:26:44.907 307 11316.36 72.47 57191.69 88888.00 2014-11-03 23:26:45.407 307 11316.38 72.47 57191.62 88888.00 2014-11-03 23:26:45.907 307 11316.36 72.42 57191.57 88888.00 2014-11-03 23:26:46.407 307 11316.32 72.42 57191.64 88888.00 2014-11-03 23:26:46.907 307 11316.26 72.42 57191.64 88888.00 2014-11-03 23:26:47.407 307 11316.28 72.42 57191.67 88888.00 2014-11-03 23:26:47.907 307 11316.24 72.37 57191.57 88888.00 2014-11-03 23:26:48.407 307 11316.21 72.33 57191.52 88888.00 2014-11-03 23:26:48.907 307 11316.21 72.34 57191.44 88888.00 2014-11-03 23:26:49.407 307 11316.22 72.35 57191.39 88888.00 2014-11-03 23:26:49.907 307 11316.20 72.30 57191.43 88888.00 2014-11-03 23:26:50.407 307 11316.15 72.24 57191.39 88888.00 2014-11-03 23:26:50.907 307 11316.14 72.28 57191.31 88888.00 2014-11-03 23:26:51.407 307 11316.14 72.27 57191.33 88888.00 2014-11-03 23:26:51.907 307 11316.14 72.21 57191.26 88888.00 2014-11-03 23:26:52.407 307 11316.12 72.17 57191.25 88888.00 2014-11-03 23:26:52.907 307 11316.12 72.13 57191.18 88888.00 2014-11-03 23:26:53.407 307 11316.12 72.08 57191.07 88888.00 2014-11-03 23:26:53.907 307 11316.14 72.08 57191.05 88888.00 2014-11-03 23:26:54.407 307 11316.10 72.11 57191.04 88888.00 2014-11-03 23:26:54.907 307 11316.06 72.07 57191.11 88888.00 2014-11-03 23:26:55.407 307 11316.05 72.06 57191.26 88888.00 2014-11-03 23:26:55.907 307 11315.99 72.03 57191.29 88888.00 2014-11-03 23:26:56.407 307 11316.01 72.00 57191.32 88888.00 2014-11-03 23:26:56.907 307 11316.03 72.00 57191.29 88888.00 2014-11-03 23:26:57.407 307 11316.01 71.97 57191.30 88888.00 2014-11-03 23:26:57.907 307 11315.99 71.92 57191.23 88888.00 2014-11-03 23:26:58.407 307 11315.97 71.91 57191.20 88888.00 2014-11-03 23:26:58.907 307 11315.94 71.88 57191.22 88888.00 2014-11-03 23:26:59.407 307 11315.91 71.87 57191.15 88888.00 2014-11-03 23:26:59.907 307 11315.90 71.86 57191.09 88888.00 2014-11-03 23:27:00.408 307 11315.90 71.81 57191.09 88888.00 2014-11-03 23:27:00.908 307 11315.94 71.79 57191.03 88888.00 2014-11-03 23:27:01.408 307 11315.90 71.80 57190.93 88888.00 2014-11-03 23:27:01.908 307 11315.87 71.77 57190.78 88888.00 2014-11-03 23:27:02.408 307 11315.92 71.74 57190.72 88888.00 2014-11-03 23:27:02.908 307 11315.97 71.72 57190.74 88888.00 2014-11-03 23:27:03.408 307 11315.91 71.69 57190.80 88888.00 2014-11-03 23:27:03.908 307 11315.92 71.71 57190.90 88888.00 2014-11-03 23:27:04.408 307 11315.96 71.71 57190.86 88888.00 2014-11-03 23:27:04.908 307 11315.93 71.67 57190.71 88888.00 2014-11-03 23:27:05.408 307 11315.91 71.63 57190.75 88888.00 2014-11-03 23:27:05.908 307 11315.89 71.63 57190.60 88888.00 2014-11-03 23:27:06.408 307 11315.87 71.66 57190.49 88888.00 2014-11-03 23:27:06.908 307 11315.86 71.66 57190.48 88888.00 2014-11-03 23:27:07.408 307 11315.89 71.64 57190.51 88888.00 2014-11-03 23:27:07.908 307 11315.93 71.63 57190.47 88888.00 2014-11-03 23:27:08.408 307 11315.93 71.58 57190.43 88888.00 2014-11-03 23:27:08.908 307 11315.93 71.60 57190.45 88888.00 2014-11-03 23:27:09.408 307 11315.92 71.59 57190.35 88888.00 2014-11-03 23:27:09.908 307 11315.98 71.60 57190.34 88888.00 2014-11-03 23:27:10.408 307 11315.99 71.62 57190.41 88888.00 2014-11-03 23:27:10.908 307 11315.99 71.58 57190.35 88888.00 2014-11-03 23:27:11.408 307 11315.97 71.60 57190.27 88888.00 2014-11-03 23:27:11.908 307 11315.98 71.62 57190.23 88888.00 2014-11-03 23:27:12.408 307 11316.00 71.59 57190.19 88888.00 2014-11-03 23:27:12.908 307 11316.04 71.60 57190.21 88888.00 2014-11-03 23:27:13.408 307 11316.04 71.58 57190.35 88888.00 2014-11-03 23:27:13.908 307 11316.08 71.60 57190.39 88888.00 2014-11-03 23:27:14.408 307 11316.10 71.62 57190.27 88888.00 2014-11-03 23:27:14.908 307 11316.11 71.64 57190.16 88888.00 2014-11-03 23:27:15.408 307 11316.13 71.70 57190.14 88888.00 2014-11-03 23:27:15.908 307 11316.20 71.65 57190.20 88888.00 2014-11-03 23:27:16.408 307 11316.24 71.64 57190.19 88888.00 2014-11-03 23:27:16.908 307 11316.28 71.64 57190.21 88888.00 2014-11-03 23:27:17.408 307 11316.27 71.64 57190.15 88888.00 2014-11-03 23:27:17.908 307 11316.33 71.64 57190.15 88888.00 2014-11-03 23:27:18.408 307 11316.34 71.69 57190.20 88888.00 2014-11-03 23:27:18.908 307 11316.41 71.69 57190.13 88888.00 2014-11-03 23:27:19.408 307 11316.45 71.67 57190.07 88888.00 2014-11-03 23:27:19.908 307 11316.43 71.66 57190.11 88888.00 2014-11-03 23:27:20.408 307 11316.49 71.70 57190.09 88888.00 2014-11-03 23:27:20.908 307 11316.55 71.69 57190.11 88888.00 2014-11-03 23:27:21.408 307 11316.60 71.67 57190.14 88888.00 2014-11-03 23:27:21.908 307 11316.57 71.69 57190.09 88888.00 2014-11-03 23:27:22.408 307 11316.60 71.70 57190.06 88888.00 2014-11-03 23:27:22.908 307 11316.67 71.70 57190.02 88888.00 2014-11-03 23:27:23.408 307 11316.70 71.71 57189.96 88888.00 2014-11-03 23:27:23.908 307 11316.71 71.71 57189.91 88888.00 2014-11-03 23:27:24.408 307 11316.70 71.71 57189.91 88888.00 2014-11-03 23:27:24.908 307 11316.75 71.71 57189.89 88888.00 2014-11-03 23:27:25.408 307 11316.77 71.70 57189.90 88888.00 2014-11-03 23:27:25.908 307 11316.78 71.71 57189.90 88888.00 2014-11-03 23:27:26.408 307 11316.81 71.72 57189.90 88888.00 2014-11-03 23:27:26.908 307 11316.83 71.74 57189.90 88888.00 2014-11-03 23:27:27.408 307 11316.83 71.76 57189.85 88888.00 2014-11-03 23:27:27.908 307 11316.90 71.77 57189.87 88888.00 2014-11-03 23:27:28.408 307 11316.94 71.73 57189.90 88888.00 2014-11-03 23:27:28.908 307 11316.87 71.73 57189.83 88888.00 2014-11-03 23:27:29.408 307 11316.83 71.73 57189.81 88888.00 2014-11-03 23:27:29.908 307 11316.90 71.74 57189.90 88888.00 2014-11-03 23:27:30.408 307 11316.98 71.76 57189.89 88888.00 2014-11-03 23:27:30.908 307 11316.97 71.73 57189.85 88888.00 2014-11-03 23:27:31.408 307 11316.98 71.73 57189.98 88888.00 2014-11-03 23:27:31.908 307 11316.96 71.78 57190.00 88888.00 2014-11-03 23:27:32.408 307 11316.99 71.79 57189.92 88888.00 2014-11-03 23:27:32.908 307 11317.04 71.80 57189.98 88888.00 2014-11-03 23:27:33.408 307 11317.05 71.80 57190.00 88888.00 2014-11-03 23:27:33.908 307 11317.05 71.78 57190.02 88888.00 2014-11-03 23:27:34.408 307 11317.03 71.78 57190.06 88888.00 2014-11-03 23:27:34.908 307 11317.01 71.80 57190.04 88888.00 2014-11-03 23:27:35.408 307 11317.03 71.83 57190.06 88888.00 2014-11-03 23:27:35.908 307 11317.08 71.83 57190.00 88888.00 2014-11-03 23:27:36.408 307 11317.08 71.81 57189.98 88888.00 2014-11-03 23:27:36.908 307 11317.10 71.85 57190.03 88888.00 2014-11-03 23:27:37.408 307 11317.12 71.85 57190.08 88888.00 2014-11-03 23:27:37.908 307 11317.15 71.86 57190.10 88888.00 2014-11-03 23:27:38.408 307 11317.11 71.86 57190.01 88888.00 2014-11-03 23:27:38.908 307 11317.08 71.87 57189.96 88888.00 2014-11-03 23:27:39.408 307 11317.08 71.87 57190.01 88888.00 2014-11-03 23:27:39.908 307 11317.12 71.85 57189.98 88888.00 2014-11-03 23:27:40.408 307 11317.11 71.85 57189.95 88888.00 2014-11-03 23:27:40.908 307 11317.13 71.85 57189.94 88888.00 2014-11-03 23:27:41.408 307 11317.18 71.84 57189.92 88888.00 2014-11-03 23:27:41.908 307 11317.16 71.85 57189.89 88888.00 2014-11-03 23:27:42.408 307 11317.19 71.86 57189.85 88888.00 2014-11-03 23:27:42.908 307 11317.18 71.83 57189.87 88888.00 2014-11-03 23:27:43.408 307 11317.17 71.84 57189.87 88888.00 2014-11-03 23:27:43.908 307 11317.16 71.83 57189.84 88888.00 2014-11-03 23:27:44.408 307 11317.16 71.85 57189.63 88888.00 2014-11-03 23:27:44.908 307 11317.13 71.86 57189.57 88888.00 2014-11-03 23:27:45.408 307 11317.17 71.83 57189.53 88888.00 2014-11-03 23:27:45.908 307 11317.18 71.84 57189.50 88888.00 2014-11-03 23:27:46.408 307 11317.22 71.83 57189.51 88888.00 2014-11-03 23:27:46.908 307 11317.22 71.80 57189.50 88888.00 2014-11-03 23:27:47.408 307 11317.20 71.80 57189.53 88888.00 2014-11-03 23:27:47.908 307 11317.20 71.77 57189.52 88888.00 2014-11-03 23:27:48.408 307 11317.20 71.76 57189.49 88888.00 2014-11-03 23:27:48.908 307 11317.23 71.79 57189.42 88888.00 2014-11-03 23:27:49.408 307 11317.22 71.79 57189.36 88888.00 2014-11-03 23:27:49.908 307 11317.17 71.78 57189.38 88888.00 2014-11-03 23:27:50.408 307 11317.15 71.77 57189.38 88888.00 2014-11-03 23:27:50.908 307 11317.13 71.77 57189.37 88888.00 2014-11-03 23:27:51.408 307 11317.12 71.77 57189.33 88888.00 2014-11-03 23:27:51.908 307 11317.13 71.74 57189.36 88888.00 2014-11-03 23:27:52.408 307 11317.12 71.72 57189.33 88888.00 2014-11-03 23:27:52.908 307 11317.12 71.72 57189.26 88888.00 2014-11-03 23:27:53.408 307 11317.12 71.72 57189.25 88888.00 2014-11-03 23:27:53.908 307 11317.10 71.70 57189.31 88888.00 2014-11-03 23:27:54.408 307 11317.09 71.69 57189.36 88888.00 2014-11-03 23:27:54.908 307 11317.10 71.69 57189.34 88888.00 2014-11-03 23:27:55.408 307 11317.11 71.65 57189.32 88888.00 2014-11-03 23:27:55.908 307 11317.15 71.63 57189.27 88888.00 2014-11-03 23:27:56.408 307 11317.11 71.64 57189.19 88888.00 2014-11-03 23:27:56.908 307 11317.10 71.60 57189.18 88888.00 2014-11-03 23:27:57.408 307 11317.09 71.60 57189.21 88888.00 2014-11-03 23:27:57.908 307 11317.10 71.59 57189.20 88888.00 2014-11-03 23:27:58.408 307 11317.11 71.58 57189.26 88888.00 2014-11-03 23:27:58.908 307 11317.09 71.57 57189.27 88888.00 2014-11-03 23:27:59.408 307 11317.09 71.59 57189.26 88888.00 2014-11-03 23:27:59.908 307 11317.11 71.58 57189.18 88888.00 2014-11-03 23:28:00.408 307 11317.08 71.62 57189.07 88888.00 2014-11-03 23:28:00.908 307 11317.08 71.58 57189.23 88888.00 2014-11-03 23:28:01.408 307 11317.05 71.58 57189.20 88888.00 2014-11-03 23:28:01.908 307 11317.08 71.65 57189.17 88888.00 2014-11-03 23:28:02.408 307 11317.03 71.67 57189.05 88888.00 2014-11-03 23:28:02.908 307 11317.04 71.59 57188.98 88888.00 2014-11-03 23:28:03.408 307 11317.08 71.57 57189.06 88888.00 2014-11-03 23:28:03.908 307 11317.06 71.58 57189.06 88888.00 2014-11-03 23:28:04.408 307 11317.05 71.65 57189.04 88888.00 2014-11-03 23:28:04.908 307 11317.04 71.64 57188.99 88888.00 2014-11-03 23:28:05.408 307 11317.01 71.64 57188.98 88888.00 2014-11-03 23:28:05.908 307 11317.10 71.57 57188.97 88888.00 2014-11-03 23:28:06.408 307 11317.11 71.57 57189.02 88888.00 2014-11-03 23:28:06.908 307 11317.09 71.58 57188.98 88888.00 2014-11-03 23:28:07.408 307 11317.04 71.64 57189.02 88888.00 2014-11-03 23:28:07.908 307 11317.05 71.67 57188.98 88888.00 2014-11-03 23:28:08.408 307 11317.10 71.67 57189.02 88888.00 2014-11-03 23:28:08.908 307 11317.09 71.69 57188.99 88888.00 2014-11-03 23:28:09.408 307 11317.03 71.69 57188.94 88888.00 2014-11-03 23:28:09.908 307 11317.03 71.64 57188.93 88888.00 2014-11-03 23:28:10.408 307 11317.04 71.64 57188.97 88888.00 2014-11-03 23:28:10.908 307 11317.05 71.64 57188.91 88888.00 2014-11-03 23:28:11.408 307 11317.04 71.65 57188.94 88888.00 2014-11-03 23:28:11.908 307 11317.08 71.65 57189.00 88888.00 2014-11-03 23:28:12.408 307 11317.06 71.70 57189.04 88888.00 2014-11-03 23:28:12.908 307 11317.04 71.69 57189.00 88888.00 2014-11-03 23:28:13.408 307 11317.04 71.70 57188.99 88888.00 2014-11-03 23:28:13.908 307 11317.09 71.72 57189.00 88888.00 2014-11-03 23:28:14.408 307 11317.08 71.71 57188.99 88888.00 2014-11-03 23:28:14.908 307 11317.09 71.73 57189.02 88888.00 2014-11-03 23:28:15.408 307 11317.09 71.73 57189.10 88888.00 2014-11-03 23:28:15.908 307 11317.06 71.74 57189.17 88888.00 2014-11-03 23:28:16.408 307 11317.02 71.69 57189.16 88888.00 2014-11-03 23:28:16.908 307 11316.98 71.66 57189.16 88888.00 2014-11-03 23:28:17.408 307 11317.01 71.71 57189.14 88888.00 2014-11-03 23:28:17.908 307 11317.06 71.71 57189.07 88888.00 2014-11-03 23:28:18.408 307 11317.05 71.76 57189.10 88888.00 2014-11-03 23:28:18.908 307 11317.03 71.74 57189.14 88888.00 2014-11-03 23:28:19.408 307 11317.05 71.72 57189.23 88888.00 2014-11-03 23:28:19.908 307 11317.04 71.76 57189.17 88888.00 2014-11-03 23:28:20.408 307 11317.02 71.72 57189.13 88888.00 2014-11-03 23:28:20.908 307 11317.04 71.76 57189.17 88888.00 2014-11-03 23:28:21.408 307 11317.06 71.77 57189.20 88888.00 2014-11-03 23:28:21.908 307 11317.11 71.72 57189.23 88888.00 2014-11-03 23:28:22.408 307 11317.15 71.72 57189.21 88888.00 2014-11-03 23:28:22.908 307 11317.10 71.74 57189.26 88888.00 2014-11-03 23:28:23.408 307 11317.10 71.77 57189.29 88888.00 2014-11-03 23:28:23.908 307 11317.09 71.77 57189.26 88888.00 2014-11-03 23:28:24.408 307 11317.13 71.79 57189.24 88888.00 2014-11-03 23:28:24.908 307 11317.15 71.78 57189.19 88888.00 2014-11-03 23:28:25.408 307 11317.18 71.77 57189.18 88888.00 2014-11-03 23:28:25.908 307 11317.16 71.77 57189.20 88888.00 2014-11-03 23:28:26.408 307 11317.23 71.78 57189.19 88888.00 2014-11-03 23:28:26.908 307 11317.22 71.79 57189.13 88888.00 2014-11-03 23:28:27.408 307 11317.23 71.74 57189.14 88888.00 2014-11-03 23:28:27.908 307 11317.26 71.78 57189.13 88888.00 2014-11-03 23:28:28.408 307 11317.23 71.79 57189.12 88888.00 2014-11-03 23:28:28.908 307 11317.30 71.79 57189.11 88888.00 2014-11-03 23:28:29.408 307 11317.31 71.80 57189.07 88888.00 2014-11-03 23:28:29.908 307 11317.29 71.80 57189.12 88888.00 2014-11-03 23:28:30.408 307 11317.32 71.80 57189.05 88888.00 2014-11-03 23:28:30.908 307 11317.35 71.79 57188.98 88888.00 2014-11-03 23:28:31.408 307 11317.33 71.78 57189.08 88888.00 2014-11-03 23:28:31.908 307 11317.40 71.79 57189.19 88888.00 2014-11-03 23:28:32.408 307 11317.40 71.80 57189.12 88888.00 2014-11-03 23:28:32.908 307 11317.44 71.83 57189.06 88888.00 2014-11-03 23:28:33.408 307 11317.42 71.87 57189.10 88888.00 2014-11-03 23:28:33.908 307 11317.40 71.90 57189.04 88888.00 2014-11-03 23:28:34.408 307 11317.42 71.92 57189.08 88888.00 2014-11-03 23:28:34.908 307 11317.42 71.87 57189.07 88888.00 2014-11-03 23:28:35.408 307 11317.49 71.84 57189.00 88888.00 2014-11-03 23:28:35.908 307 11317.46 71.92 57188.99 88888.00 2014-11-03 23:28:36.408 307 11317.45 71.94 57189.06 88888.00 2014-11-03 23:28:36.908 307 11317.50 71.94 57189.17 88888.00 2014-11-03 23:28:37.408 307 11317.53 71.93 57189.14 88888.00 2014-11-03 23:28:37.908 307 11317.53 71.94 57189.11 88888.00 2014-11-03 23:28:38.408 307 11317.53 71.92 57189.16 88888.00 2014-11-03 23:28:38.908 307 11317.52 71.94 57189.25 88888.00 2014-11-03 23:28:39.408 307 11317.52 71.96 57189.21 88888.00 2014-11-03 23:28:39.908 307 11317.56 71.97 57189.10 88888.00 2014-11-03 23:28:40.408 307 11317.57 71.94 57189.08 88888.00 2014-11-03 23:28:40.908 307 11317.60 71.93 57189.12 88888.00 2014-11-03 23:28:41.408 307 11317.64 71.96 57189.13 88888.00 2014-11-03 23:28:41.908 307 11317.61 71.98 57189.07 88888.00 2014-11-03 23:28:42.408 307 11317.63 71.99 57188.97 88888.00 2014-11-03 23:28:42.908 307 11317.68 71.99 57188.92 88888.00 2014-11-03 23:28:43.408 307 11317.70 71.91 57188.91 88888.00 2014-11-03 23:28:43.908 307 11317.72 71.87 57188.93 88888.00 2014-11-03 23:28:44.408 307 11317.75 71.91 57188.89 88888.00 2014-11-03 23:28:44.908 307 11317.73 71.91 57188.87 88888.00 2014-11-03 23:28:45.408 307 11317.73 71.93 57188.86 88888.00 2014-11-03 23:28:45.908 307 11317.74 71.96 57188.81 88888.00 2014-11-03 23:28:46.408 307 11317.79 71.96 57188.73 88888.00 2014-11-03 23:28:46.908 307 11317.80 71.93 57188.65 88888.00 2014-11-03 23:28:47.408 307 11317.82 71.94 57188.62 88888.00 2014-11-03 23:28:47.908 307 11317.84 71.94 57188.65 88888.00 2014-11-03 23:28:48.408 307 11317.85 71.90 57188.67 88888.00 2014-11-03 23:28:48.908 307 11317.88 71.87 57188.63 88888.00 2014-11-03 23:28:49.408 307 11317.91 71.91 57188.60 88888.00 2014-11-03 23:28:49.908 307 11317.89 71.90 57188.56 88888.00 2014-11-03 23:28:50.408 307 11317.89 71.87 57188.57 88888.00 2014-11-03 23:28:50.908 307 11317.95 71.86 57188.53 88888.00 2014-11-03 23:28:51.408 307 11317.98 71.87 57188.48 88888.00 2014-11-03 23:28:51.908 307 11317.95 71.90 57188.42 88888.00 2014-11-03 23:28:52.408 307 11317.91 71.87 57188.46 88888.00 2014-11-03 23:28:52.908 307 11317.91 71.84 57188.46 88888.00 2014-11-03 23:28:53.408 307 11317.96 71.81 57188.44 88888.00 2014-11-03 23:28:53.908 307 11317.96 71.84 57188.49 88888.00 2014-11-03 23:28:54.408 307 11317.93 71.86 57188.42 88888.00 2014-11-03 23:28:54.908 307 11317.96 71.86 57188.35 88888.00 2014-11-03 23:28:55.408 307 11318.01 71.88 57188.39 88888.00 2014-11-03 23:28:55.908 307 11318.01 71.90 57188.36 88888.00 2014-11-03 23:28:56.408 307 11318.02 71.92 57188.36 88888.00 2014-11-03 23:28:56.908 307 11318.02 71.92 57188.34 88888.00 2014-11-03 23:28:57.408 307 11318.01 71.92 57188.28 88888.00 2014-11-03 23:28:57.908 307 11318.03 71.93 57188.25 88888.00 2014-11-03 23:28:58.408 307 11318.06 71.96 57188.24 88888.00 2014-11-03 23:28:58.908 307 11318.07 71.97 57188.28 88888.00 2014-11-03 23:28:59.408 307 11318.09 71.99 57188.23 88888.00 2014-11-03 23:28:59.908 307 11318.03 72.00 57188.16 88888.00 2014-11-03 23:29:00.408 307 11318.07 71.99 57188.16 88888.00 2014-11-03 23:29:00.908 307 11318.05 71.97 57188.23 88888.00 2014-11-03 23:29:01.408 307 11318.03 71.96 57188.22 88888.00 2014-11-03 23:29:01.908 307 11318.05 71.96 57188.21 88888.00 2014-11-03 23:29:02.408 307 11318.07 71.98 57188.20 88888.00 2014-11-03 23:29:02.908 307 11318.10 72.00 57188.20 88888.00 2014-11-03 23:29:03.408 307 11318.12 72.05 57188.20 88888.00 2014-11-03 23:29:03.908 307 11318.16 72.10 57188.18 88888.00 2014-11-03 23:29:04.408 307 11318.14 72.12 57188.25 88888.00 2014-11-03 23:29:04.908 307 11318.14 72.11 57188.30 88888.00 2014-11-03 23:29:05.408 307 11318.15 72.14 57188.28 88888.00 2014-11-03 23:29:05.908 307 11318.17 72.18 57188.24 88888.00 2014-11-03 23:29:06.408 307 11318.17 72.22 57188.34 88888.00 2014-11-03 23:29:06.908 307 11318.19 72.20 57188.41 88888.00 2014-11-03 23:29:07.408 307 11318.23 72.21 57188.41 88888.00 2014-11-03 23:29:07.908 307 11318.26 72.26 57188.48 88888.00 2014-11-03 23:29:08.408 307 11318.23 72.25 57188.50 88888.00 2014-11-03 23:29:08.908 307 11318.22 72.30 57188.52 88888.00 2014-11-03 23:29:09.408 307 11318.23 72.34 57188.56 88888.00 2014-11-03 23:29:09.908 307 11318.21 72.34 57188.63 88888.00 2014-11-03 23:29:10.408 307 11318.17 72.35 57188.68 88888.00 2014-11-03 23:29:10.908 307 11318.17 72.40 57188.78 88888.00 2014-11-03 23:29:11.408 307 11318.20 72.45 57188.82 88888.00 2014-11-03 23:29:11.908 307 11318.16 72.45 57188.92 88888.00 2014-11-03 23:29:12.408 307 11318.13 72.47 57188.94 88888.00 2014-11-03 23:29:12.908 307 11318.14 72.55 57189.05 88888.00 2014-11-03 23:29:13.408 307 11318.09 72.58 57189.16 88888.00 2014-11-03 23:29:13.908 307 11318.07 72.55 57189.19 88888.00 2014-11-03 23:29:14.408 307 11318.12 72.59 57189.25 88888.00 2014-11-03 23:29:14.908 307 11318.13 72.61 57189.27 88888.00 2014-11-03 23:29:15.408 307 11318.12 72.65 57189.33 88888.00 2014-11-03 23:29:15.908 307 11318.12 72.68 57189.39 88888.00 2014-11-03 23:29:16.408 307 11318.14 72.68 57189.38 88888.00 2014-11-03 23:29:16.908 307 11318.09 72.72 57189.52 88888.00 2014-11-03 23:29:17.408 307 11318.09 72.74 57189.58 88888.00 2014-11-03 23:29:17.908 307 11318.06 72.79 57189.66 88888.00 2014-11-03 23:29:18.408 307 11318.05 72.86 57189.74 88888.00 2014-11-03 23:29:18.908 307 11318.03 72.89 57189.84 88888.00 2014-11-03 23:29:19.408 307 11318.03 72.90 57189.90 88888.00 2014-11-03 23:29:19.908 307 11318.07 72.88 57189.90 88888.00 2014-11-03 23:29:20.408 307 11318.09 72.85 57189.87 88888.00 2014-11-03 23:29:20.908 307 11318.10 72.86 57189.88 88888.00 2014-11-03 23:29:21.408 307 11318.12 72.90 57190.01 88888.00 2014-11-03 23:29:21.908 307 11318.06 72.89 57190.03 88888.00 2014-11-03 23:29:22.408 307 11318.05 72.85 57190.08 88888.00 2014-11-03 23:29:22.908 307 11318.06 72.89 57190.14 88888.00 2014-11-03 23:29:23.408 307 11318.09 72.99 57190.21 88888.00 2014-11-03 23:29:23.908 307 11318.07 72.99 57190.23 88888.00 2014-11-03 23:29:24.408 307 11318.05 73.01 57190.20 88888.00 2014-11-03 23:29:24.908 307 11318.00 73.03 57190.26 88888.00 2014-11-03 23:29:25.408 307 11318.00 73.09 57190.30 88888.00 2014-11-03 23:29:25.908 307 11317.99 73.12 57190.26 88888.00 2014-11-03 23:29:26.408 307 11318.00 73.08 57190.35 88888.00 2014-11-03 23:29:26.908 307 11318.06 73.08 57190.39 88888.00 2014-11-03 23:29:27.408 307 11318.07 73.09 57190.42 88888.00 2014-11-03 23:29:27.908 307 11318.13 73.08 57190.43 88888.00 2014-11-03 23:29:28.408 307 11318.08 73.14 57190.36 88888.00 2014-11-03 23:29:28.908 307 11318.07 73.15 57190.45 88888.00 2014-11-03 23:29:29.408 307 11318.13 73.20 57190.56 88888.00 2014-11-03 23:29:29.908 307 11318.12 73.22 57190.53 88888.00 2014-11-03 23:29:30.408 307 11318.13 73.26 57190.52 88888.00 2014-11-03 23:29:30.908 307 11318.15 73.30 57190.62 88888.00 2014-11-03 23:29:31.408 307 11318.13 73.30 57190.74 88888.00 2014-11-03 23:29:31.908 307 11318.15 73.29 57190.73 88888.00 2014-11-03 23:29:32.408 307 11318.13 73.33 57190.66 88888.00 2014-11-03 23:29:32.908 307 11318.10 73.36 57190.71 88888.00 2014-11-03 23:29:33.408 307 11318.13 73.44 57190.78 88888.00 2014-11-03 23:29:33.908 307 11318.13 73.46 57190.86 88888.00 2014-11-03 23:29:34.408 307 11318.07 73.42 57190.91 88888.00 2014-11-03 23:29:34.908 307 11318.00 73.41 57190.93 88888.00 2014-11-03 23:29:35.408 307 11318.12 73.44 57190.93 88888.00 2014-11-03 23:29:35.908 307 11318.17 73.47 57190.96 88888.00 2014-11-03 23:29:36.408 307 11318.23 73.47 57190.98 88888.00 2014-11-03 23:29:36.908 307 11318.27 73.47 57190.92 88888.00 2014-11-03 23:29:37.408 307 11318.28 73.51 57190.96 88888.00 2014-11-03 23:29:37.908 307 11318.29 73.55 57190.94 88888.00 2014-11-03 23:29:38.408 307 11318.31 73.55 57190.96 88888.00 2014-11-03 23:29:38.908 307 11318.34 73.56 57191.06 88888.00 2014-11-03 23:29:39.408 307 11318.34 73.55 57191.06 88888.00 2014-11-03 23:29:39.908 307 11318.35 73.57 57191.06 88888.00 2014-11-03 23:29:40.408 307 11318.37 73.55 57191.06 88888.00 2014-11-03 23:29:40.908 307 11318.40 73.55 57191.10 88888.00 2014-11-03 23:29:41.408 307 11318.40 73.60 57191.06 88888.00 2014-11-03 23:29:41.908 307 11318.35 73.62 57191.01 88888.00 2014-11-03 23:29:42.408 307 11318.38 73.62 57191.04 88888.00 2014-11-03 23:29:42.908 307 11318.41 73.64 57191.12 88888.00 2014-11-03 23:29:43.408 307 11318.42 73.69 57191.12 88888.00 2014-11-03 23:29:43.908 307 11318.43 73.70 57191.15 88888.00 2014-11-03 23:29:44.408 307 11318.45 73.69 57191.22 88888.00 2014-11-03 23:29:44.908 307 11318.50 73.71 57191.31 88888.00 2014-11-03 23:29:45.408 307 11318.47 73.73 57191.33 88888.00 2014-11-03 23:29:45.908 307 11318.43 73.69 57191.32 88888.00 2014-11-03 23:29:46.408 307 11318.43 73.69 57191.24 88888.00 2014-11-03 23:29:46.908 307 11318.48 73.74 57191.22 88888.00 2014-11-03 23:29:47.408 307 11318.45 73.74 57191.23 88888.00 2014-11-03 23:29:47.908 307 11318.43 73.75 57191.25 88888.00 2014-11-03 23:29:48.408 307 11318.40 73.76 57191.29 88888.00 2014-11-03 23:29:48.908 307 11318.42 73.74 57191.28 88888.00 2014-11-03 23:29:49.408 307 11318.42 73.73 57191.30 88888.00 2014-11-03 23:29:49.908 307 11318.40 73.73 57191.29 88888.00 2014-11-03 23:29:50.408 307 11318.36 73.80 57191.30 88888.00 2014-11-03 23:29:50.908 307 11318.37 73.84 57191.32 88888.00 2014-11-03 23:29:51.408 307 11318.40 73.81 57191.29 88888.00 2014-11-03 23:29:51.908 307 11318.41 73.76 57191.30 88888.00 2014-11-03 23:29:52.408 307 11318.42 73.77 57191.32 88888.00 2014-11-03 23:29:52.908 307 11318.43 73.83 57191.28 88888.00 2014-11-03 23:29:53.408 307 11318.42 73.83 57191.30 88888.00 2014-11-03 23:29:53.908 307 11318.40 73.82 57191.33 88888.00 2014-11-03 23:29:54.408 307 11318.38 73.80 57191.35 88888.00 2014-11-03 23:29:54.908 307 11318.38 73.85 57191.35 88888.00 2014-11-03 23:29:55.408 307 11318.35 73.87 57191.36 88888.00 2014-11-03 23:29:55.908 307 11318.35 73.85 57191.35 88888.00 2014-11-03 23:29:56.408 307 11318.35 73.82 57191.33 88888.00 2014-11-03 23:29:56.908 307 11318.36 73.77 57191.31 88888.00 2014-11-03 23:29:57.408 307 11318.35 73.82 57191.25 88888.00 2014-11-03 23:29:57.908 307 11318.35 73.85 57191.20 88888.00 2014-11-03 23:29:58.408 307 11318.36 73.88 57191.22 88888.00 2014-11-03 23:29:58.908 307 11318.35 73.84 57191.25 88888.00 2014-11-03 23:29:59.408 307 11318.31 73.87 57191.20 88888.00 2014-11-03 23:29:59.908 307 11318.28 73.88 57191.19 88888.00 2014-11-03 23:30:00.408 307 11318.26 73.92 57191.25 88888.00 2014-11-03 23:30:00.908 307 11318.28 73.90 57191.22 88888.00 2014-11-03 23:30:01.408 307 11318.33 73.83 57191.17 88888.00 2014-11-03 23:30:01.908 307 11318.34 73.78 57191.20 88888.00 2014-11-03 23:30:02.408 307 11318.36 73.81 57191.22 88888.00 2014-11-03 23:30:02.908 307 11318.36 73.82 57191.20 88888.00 2014-11-03 23:30:03.408 307 11318.31 73.84 57191.16 88888.00 2014-11-03 23:30:03.908 307 11318.33 73.83 57191.13 88888.00 2014-11-03 23:30:04.408 307 11318.38 73.83 57191.17 88888.00 2014-11-03 23:30:04.908 307 11318.38 73.84 57191.19 88888.00 2014-11-03 23:30:05.408 307 11318.36 73.83 57191.18 88888.00 2014-11-03 23:30:05.908 307 11318.35 73.82 57191.15 88888.00 2014-11-03 23:30:06.408 307 11318.35 73.85 57191.10 88888.00 2014-11-03 23:30:06.908 307 11318.37 73.83 57191.06 88888.00 2014-11-03 23:30:07.408 307 11318.34 73.83 57191.06 88888.00 2014-11-03 23:30:07.908 307 11318.35 73.83 57191.01 88888.00 2014-11-03 23:30:08.408 307 11318.34 73.82 57190.98 88888.00 2014-11-03 23:30:08.908 307 11318.35 73.85 57191.03 88888.00 2014-11-03 23:30:09.408 307 11318.36 73.90 57191.01 88888.00 2014-11-03 23:30:09.908 307 11318.33 73.85 57190.92 88888.00 2014-11-03 23:30:10.408 307 11318.34 73.83 57190.88 88888.00 2014-11-03 23:30:10.908 307 11318.35 73.81 57190.88 88888.00 2014-11-03 23:30:11.408 307 11318.29 73.78 57190.92 88888.00 2014-11-03 23:30:11.908 307 11318.27 73.80 57190.94 88888.00 2014-11-03 23:30:12.408 307 11318.29 73.78 57190.91 88888.00 2014-11-03 23:30:12.908 307 11318.27 73.78 57190.96 88888.00 2014-11-03 23:30:13.408 307 11318.24 73.78 57190.97 88888.00 2014-11-03 23:30:13.908 307 11318.27 73.83 57190.93 88888.00 2014-11-03 23:30:14.408 307 11318.31 73.83 57190.97 88888.00 2014-11-03 23:30:14.908 307 11318.24 73.82 57191.05 88888.00 2014-11-03 23:30:15.409 307 11318.23 73.82 57191.05 88888.00 2014-11-03 23:30:15.909 307 11318.24 73.83 57191.05 88888.00 2014-11-03 23:30:16.409 307 11318.24 73.89 57191.11 88888.00 2014-11-03 23:30:16.909 307 11318.27 73.87 57191.16 88888.00 2014-11-03 23:30:17.409 307 11318.24 73.92 57191.24 88888.00 2014-11-03 23:30:17.909 307 11318.21 73.92 57191.31 88888.00 2014-11-03 23:30:18.409 307 11318.17 73.96 57191.33 88888.00 2014-11-03 23:30:18.909 307 11318.21 73.96 57191.32 88888.00 2014-11-03 23:30:19.409 307 11318.20 73.98 57191.41 88888.00 2014-11-03 23:30:19.909 307 11318.20 73.98 57191.54 88888.00 2014-11-03 23:30:20.409 307 11318.23 74.01 57191.57 88888.00 2014-11-03 23:30:20.909 307 11318.24 74.03 57191.62 88888.00 2014-11-03 23:30:21.409 307 11318.26 74.02 57191.65 88888.00 2014-11-03 23:30:21.909 307 11318.26 74.00 57191.71 88888.00 2014-11-03 23:30:22.409 307 11318.26 74.03 57191.75 88888.00 2014-11-03 23:30:22.909 307 11318.21 74.07 57191.76 88888.00 2014-11-03 23:30:23.409 307 11318.22 74.11 57191.76 88888.00 2014-11-03 23:30:23.909 307 11318.22 74.10 57191.80 88888.00 2014-11-03 23:30:24.409 307 11318.22 74.10 57191.89 88888.00 2014-11-03 23:30:24.909 307 11318.24 74.11 57192.01 88888.00 2014-11-03 23:30:25.409 307 11318.23 74.14 57192.01 88888.00 2014-11-03 23:30:25.909 307 11318.23 74.15 57192.05 88888.00 2014-11-03 23:30:26.409 307 11318.27 74.19 57192.06 88888.00 2014-11-03 23:30:26.909 307 11318.29 74.17 57192.09 88888.00 2014-11-03 23:30:27.409 307 11318.26 74.15 57192.12 88888.00 2014-11-03 23:30:27.909 307 11318.28 74.12 57192.13 88888.00 2014-11-03 23:30:28.409 307 11318.24 74.14 57192.20 88888.00 2014-11-03 23:30:28.909 307 11318.26 74.16 57192.25 88888.00 2014-11-03 23:30:29.409 307 11318.29 74.18 57192.29 88888.00 2014-11-03 23:30:29.909 307 11318.27 74.17 57192.35 88888.00 2014-11-03 23:30:30.409 307 11318.29 74.17 57192.32 88888.00 2014-11-03 23:30:30.909 307 11318.33 74.17 57192.26 88888.00 2014-11-03 23:30:31.409 307 11318.36 74.22 57192.27 88888.00 2014-11-03 23:30:31.909 307 11318.38 74.19 57192.28 88888.00 2014-11-03 23:30:32.409 307 11318.36 74.22 57192.26 88888.00 2014-11-03 23:30:32.909 307 11318.37 74.21 57192.26 88888.00 2014-11-03 23:30:33.409 307 11318.40 74.22 57192.26 88888.00 2014-11-03 23:30:33.909 307 11318.37 74.23 57192.21 88888.00 2014-11-03 23:30:34.409 307 11318.35 74.25 57192.28 88888.00 2014-11-03 23:30:34.909 307 11318.37 74.26 57192.32 88888.00 2014-11-03 23:30:35.409 307 11318.36 74.25 57192.35 88888.00 2014-11-03 23:30:35.909 307 11318.40 74.30 57192.33 88888.00 2014-11-03 23:30:36.409 307 11318.44 74.25 57192.34 88888.00 2014-11-03 23:30:36.909 307 11318.48 74.24 57192.29 88888.00 2014-11-03 23:30:37.409 307 11318.43 74.24 57192.26 88888.00 2014-11-03 23:30:37.909 307 11318.43 74.24 57192.31 88888.00 2014-11-03 23:30:38.409 307 11318.44 74.24 57192.28 88888.00 2014-11-03 23:30:38.909 307 11318.43 74.30 57192.22 88888.00 2014-11-03 23:30:39.409 307 11318.42 74.30 57192.21 88888.00 2014-11-03 23:30:39.909 307 11318.42 74.25 57192.20 88888.00 2014-11-03 23:30:40.409 307 11318.45 74.24 57192.20 88888.00 2014-11-03 23:30:40.909 307 11318.42 74.28 57192.21 88888.00 2014-11-03 23:30:41.409 307 11318.45 74.26 57192.18 88888.00 2014-11-03 23:30:41.909 307 11318.48 74.31 57192.10 88888.00 2014-11-03 23:30:42.409 307 11318.49 74.34 57192.13 88888.00 2014-11-03 23:30:42.909 307 11318.49 74.32 57192.14 88888.00 2014-11-03 23:30:43.409 307 11318.51 74.29 57192.16 88888.00 2014-11-03 23:30:43.909 307 11318.54 74.30 57192.15 88888.00 2014-11-03 23:30:44.409 307 11318.50 74.30 57192.10 88888.00 2014-11-03 23:30:44.909 307 11318.52 74.29 57192.01 88888.00 2014-11-03 23:30:45.409 307 11318.51 74.28 57192.03 88888.00 2014-11-03 23:30:45.909 307 11318.51 74.22 57192.03 88888.00 2014-11-03 23:30:46.409 307 11318.47 74.25 57192.12 88888.00 2014-11-03 23:30:46.909 307 11318.49 74.23 57192.06 88888.00 2014-11-03 23:30:47.409 307 11318.47 74.23 57192.09 88888.00 2014-11-03 23:30:47.909 307 11318.49 74.26 57192.13 88888.00 2014-11-03 23:30:48.409 307 11318.50 74.25 57192.10 88888.00 2014-11-03 23:30:48.909 307 11318.47 74.25 57192.16 88888.00 2014-11-03 23:30:49.409 307 11318.45 74.24 57192.16 88888.00 2014-11-03 23:30:49.909 307 11318.43 74.24 57192.09 88888.00 2014-11-03 23:30:50.409 307 11318.41 74.18 57191.93 88888.00 2014-11-03 23:30:50.909 307 11318.42 74.15 57191.87 88888.00 2014-11-03 23:30:51.409 307 11318.47 74.16 57191.88 88888.00 2014-11-03 23:30:51.909 307 11318.45 74.17 57191.80 88888.00 2014-11-03 23:30:52.409 307 11318.44 74.15 57191.82 88888.00 2014-11-03 23:30:52.909 307 11318.42 74.16 57191.88 88888.00 2014-11-03 23:30:53.409 307 11318.42 74.14 57191.87 88888.00 2014-11-03 23:30:53.909 307 11318.44 74.15 57191.87 88888.00 2014-11-03 23:30:54.409 307 11318.44 74.11 57191.84 88888.00 2014-11-03 23:30:54.909 307 11318.40 74.07 57191.78 88888.00 2014-11-03 23:30:55.409 307 11318.37 74.04 57191.69 88888.00 2014-11-03 23:30:55.909 307 11318.35 74.05 57191.56 88888.00 2014-11-03 23:30:56.409 307 11318.36 74.02 57191.48 88888.00 2014-11-03 23:30:56.909 307 11318.31 74.00 57191.52 88888.00 2014-11-03 23:30:57.409 307 11318.31 73.98 57191.46 88888.00 2014-11-03 23:30:57.909 307 11318.29 74.00 57191.41 88888.00 2014-11-03 23:30:58.409 307 11318.30 74.01 57191.31 88888.00 2014-11-03 23:30:58.909 307 11318.33 74.00 57191.17 88888.00 2014-11-03 23:30:59.409 307 11318.31 74.00 57191.10 88888.00 2014-11-03 23:30:59.909 307 11318.27 74.00 57191.16 88888.00 2014-11-03 23:31:00.409 307 11318.23 73.95 57191.07 88888.00 2014-11-03 23:31:00.909 307 11318.22 73.92 57191.04 88888.00 2014-11-03 23:31:01.409 307 11318.21 73.91 57191.05 88888.00 2014-11-03 23:31:01.909 307 11318.21 73.90 57190.98 88888.00 2014-11-03 23:31:02.409 307 11318.23 73.92 57190.92 88888.00 2014-11-03 23:31:02.909 307 11318.26 73.92 57190.91 88888.00 2014-11-03 23:31:03.409 307 11318.26 73.89 57190.79 88888.00 2014-11-03 23:31:03.909 307 11318.22 73.90 57190.77 88888.00 2014-11-03 23:31:04.409 307 11318.22 73.94 57190.74 88888.00 2014-11-03 23:31:04.909 307 11318.26 73.88 57190.78 88888.00 2014-11-03 23:31:05.409 307 11318.24 73.84 57190.65 88888.00 2014-11-03 23:31:05.909 307 11318.22 73.81 57190.64 88888.00 2014-11-03 23:31:06.409 307 11318.21 73.78 57190.58 88888.00 2014-11-03 23:31:06.909 307 11318.24 73.80 57190.54 88888.00 2014-11-03 23:31:07.409 307 11318.24 73.77 57190.54 88888.00 2014-11-03 23:31:07.909 307 11318.28 73.76 57190.48 88888.00 2014-11-03 23:31:08.409 307 11318.29 73.77 57190.34 88888.00 2014-11-03 23:31:08.909 307 11318.33 73.81 57190.30 88888.00 2014-11-03 23:31:09.409 307 11318.34 73.82 57190.32 88888.00 2014-11-03 23:31:09.909 307 11318.31 73.83 57190.29 88888.00 2014-11-03 23:31:10.409 307 11318.29 73.83 57190.24 88888.00 2014-11-03 23:31:10.909 307 11318.30 73.83 57190.13 88888.00 2014-11-03 23:31:11.409 307 11318.31 73.80 57190.08 88888.00 2014-11-03 23:31:11.909 307 11318.35 73.74 57190.14 88888.00 2014-11-03 23:31:12.409 307 11318.36 73.71 57190.15 88888.00 2014-11-03 23:31:12.909 307 11318.42 73.68 57190.11 88888.00 2014-11-03 23:31:13.409 307 11318.42 73.69 57190.04 88888.00 2014-11-03 23:31:13.909 307 11318.40 73.71 57190.02 88888.00 2014-11-03 23:31:14.409 307 11318.42 73.73 57190.07 88888.00 2014-11-03 23:31:14.909 307 11318.44 73.70 57190.14 88888.00 2014-11-03 23:31:15.409 307 11318.47 73.69 57190.09 88888.00 2014-11-03 23:31:15.909 307 11318.47 73.68 57190.09 88888.00 2014-11-03 23:31:16.409 307 11318.47 73.70 57190.06 88888.00 2014-11-03 23:31:16.909 307 11318.48 73.75 57189.98 88888.00 2014-11-03 23:31:17.409 307 11318.45 73.74 57189.95 88888.00 2014-11-03 23:31:17.909 307 11318.48 73.74 57189.90 88888.00 2014-11-03 23:31:18.409 307 11318.52 73.74 57189.89 88888.00 2014-11-03 23:31:18.909 307 11318.51 73.76 57189.87 88888.00 2014-11-03 23:31:19.409 307 11318.51 73.74 57189.82 88888.00 2014-11-03 23:31:19.909 307 11318.50 73.68 57189.77 88888.00 2014-11-03 23:31:20.409 307 11318.52 73.73 57189.83 88888.00 2014-11-03 23:31:20.909 307 11318.55 73.70 57189.83 88888.00 2014-11-03 23:31:21.409 307 11318.55 73.69 57189.85 88888.00 2014-11-03 23:31:21.909 307 11318.52 73.69 57189.92 88888.00 2014-11-03 23:31:22.409 307 11318.52 73.67 57189.90 88888.00 2014-11-03 23:31:22.909 307 11318.45 73.67 57189.85 88888.00 2014-11-03 23:31:23.409 307 11318.44 73.66 57189.89 88888.00 2014-11-03 23:31:23.909 307 11318.43 73.67 57189.87 88888.00 2014-11-03 23:31:24.409 307 11318.47 73.68 57189.89 88888.00 2014-11-03 23:31:24.909 307 11318.49 73.64 57189.90 88888.00 2014-11-03 23:31:25.409 307 11318.49 73.64 57189.90 88888.00 2014-11-03 23:31:25.909 307 11318.48 73.64 57189.95 88888.00 2014-11-03 23:31:26.409 307 11318.43 73.64 57189.97 88888.00 2014-11-03 23:31:26.909 307 11318.41 73.64 57189.95 88888.00 2014-11-03 23:31:27.409 307 11318.35 73.63 57189.90 88888.00 2014-11-03 23:31:27.909 307 11318.36 73.68 57189.95 88888.00 2014-11-03 23:31:28.409 307 11318.37 73.67 57189.95 88888.00 2014-11-03 23:31:28.909 307 11318.37 73.69 57190.01 88888.00 2014-11-03 23:31:29.409 307 11318.43 73.74 57190.04 88888.00 2014-11-03 23:31:29.909 307 11318.43 73.71 57190.00 88888.00 2014-11-03 23:31:30.409 307 11318.42 73.71 57190.02 88888.00 2014-11-03 23:31:30.909 307 11318.43 73.73 57190.10 88888.00 2014-11-03 23:31:31.409 307 11318.41 73.75 57190.17 88888.00 2014-11-03 23:31:31.909 307 11318.38 73.77 57190.15 88888.00 2014-11-03 23:31:32.409 307 11318.38 73.76 57190.11 88888.00 2014-11-03 23:31:32.909 307 11318.33 73.75 57190.06 88888.00 2014-11-03 23:31:33.409 307 11318.34 73.80 57190.04 88888.00 2014-11-03 23:31:33.909 307 11318.37 73.76 57189.98 88888.00 2014-11-03 23:31:34.409 307 11318.31 73.74 57190.04 88888.00 2014-11-03 23:31:34.909 307 11318.35 73.76 57190.07 88888.00 2014-11-03 23:31:35.409 307 11318.37 73.75 57190.01 88888.00 2014-11-03 23:31:35.909 307 11318.38 73.76 57190.00 88888.00 2014-11-03 23:31:36.409 307 11318.37 73.75 57190.00 88888.00 2014-11-03 23:31:36.909 307 11318.35 73.70 57190.00 88888.00 2014-11-03 23:31:37.409 307 11318.29 73.71 57189.97 88888.00 2014-11-03 23:31:37.909 307 11318.29 73.71 57189.97 88888.00 2014-11-03 23:31:38.409 307 11318.26 73.71 57189.91 88888.00 2014-11-03 23:31:38.909 307 11318.31 73.74 57189.95 88888.00 2014-11-03 23:31:39.409 307 11318.35 73.75 57190.07 88888.00 2014-11-03 23:31:39.909 307 11318.36 73.74 57189.98 88888.00 2014-11-03 23:31:40.409 307 11318.31 73.69 57189.89 88888.00 2014-11-03 23:31:40.909 307 11318.37 73.68 57189.85 88888.00 2014-11-03 23:31:41.409 307 11318.37 73.67 57189.81 88888.00 2014-11-03 23:31:41.909 307 11318.34 73.66 57189.78 88888.00 2014-11-03 23:31:42.409 307 11318.30 73.70 57189.85 88888.00 2014-11-03 23:31:42.909 307 11318.34 73.74 57189.91 88888.00 2014-11-03 23:31:43.409 307 11318.29 73.70 57189.95 88888.00 2014-11-03 23:31:43.909 307 11318.33 73.66 57189.95 88888.00 2014-11-03 23:31:44.409 307 11318.37 73.64 57189.95 88888.00 2014-11-03 23:31:44.909 307 11318.35 73.66 57189.90 88888.00 2014-11-03 23:31:45.409 307 11318.37 73.64 57189.89 88888.00 2014-11-03 23:31:45.909 307 11318.35 73.67 57189.92 88888.00 2014-11-03 23:31:46.409 307 11318.37 73.70 57189.88 88888.00 2014-11-03 23:31:46.909 307 11318.40 73.69 57189.87 88888.00 2014-11-03 23:31:47.409 307 11318.42 73.70 57189.90 88888.00 2014-11-03 23:31:47.909 307 11318.42 73.69 57189.89 88888.00 2014-11-03 23:31:48.409 307 11318.41 73.66 57189.82 88888.00 2014-11-03 23:31:48.909 307 11318.44 73.67 57189.85 88888.00 2014-11-03 23:31:49.409 307 11318.44 73.67 57189.83 88888.00 2014-11-03 23:31:49.909 307 11318.44 73.71 57189.79 88888.00 2014-11-03 23:31:50.409 307 11318.45 73.71 57189.74 88888.00 2014-11-03 23:31:50.909 307 11318.45 73.68 57189.71 88888.00 2014-11-03 23:31:51.409 307 11318.47 73.70 57189.72 88888.00 2014-11-03 23:31:51.909 307 11318.49 73.69 57189.76 88888.00 2014-11-03 23:31:52.409 307 11318.52 73.69 57189.82 88888.00 2014-11-03 23:31:52.909 307 11318.54 73.73 57189.83 88888.00 2014-11-03 23:31:53.409 307 11318.51 73.71 57189.88 88888.00 2014-11-03 23:31:53.909 307 11318.51 73.69 57189.85 88888.00 2014-11-03 23:31:54.409 307 11318.51 73.74 57189.81 88888.00 2014-11-03 23:31:54.909 307 11318.56 73.76 57189.83 88888.00 2014-11-03 23:31:55.409 307 11318.57 73.76 57189.87 88888.00 2014-11-03 23:31:55.909 307 11318.52 73.75 57189.83 88888.00 2014-11-03 23:31:56.409 307 11318.47 73.77 57189.83 88888.00 2014-11-03 23:31:56.909 307 11318.49 73.81 57189.83 88888.00 2014-11-03 23:31:57.409 307 11318.51 73.81 57189.81 88888.00 2014-11-03 23:31:57.909 307 11318.54 73.78 57189.82 88888.00 2014-11-03 23:31:58.409 307 11318.54 73.76 57189.90 88888.00 2014-11-03 23:31:58.909 307 11318.52 73.77 57189.91 88888.00 2014-11-03 23:31:59.409 307 11318.54 73.76 57189.85 88888.00 2014-11-03 23:31:59.909 307 11318.57 73.78 57189.81 88888.00 2014-11-03 23:32:00.409 307 11318.56 73.81 57189.81 88888.00 2014-11-03 23:32:00.909 307 11318.57 73.84 57189.81 88888.00 2014-11-03 23:32:01.409 307 11318.58 73.84 57189.87 88888.00 2014-11-03 23:32:01.909 307 11318.54 73.87 57189.90 88888.00 2014-11-03 23:32:02.409 307 11318.57 73.85 57189.90 88888.00 2014-11-03 23:32:02.909 307 11318.63 73.87 57189.89 88888.00 2014-11-03 23:32:03.409 307 11318.64 73.89 57189.90 88888.00 2014-11-03 23:32:03.909 307 11318.64 73.87 57189.94 88888.00 2014-11-03 23:32:04.409 307 11318.63 73.87 57189.88 88888.00 2014-11-03 23:32:04.909 307 11318.67 73.89 57189.87 88888.00 2014-11-03 23:32:05.409 307 11318.65 73.92 57189.89 88888.00 2014-11-03 23:32:05.909 307 11318.69 73.92 57189.87 88888.00 2014-11-03 23:32:06.409 307 11318.72 73.91 57189.88 88888.00 2014-11-03 23:32:06.909 307 11318.70 73.89 57189.95 88888.00 2014-11-03 23:32:07.409 307 11318.67 73.90 57189.89 88888.00 2014-11-03 23:32:07.909 307 11318.67 73.90 57189.88 88888.00 2014-11-03 23:32:08.409 307 11318.67 73.92 57189.88 88888.00 2014-11-03 23:32:08.909 307 11318.67 73.92 57189.83 88888.00 2014-11-03 23:32:09.409 307 11318.67 73.90 57189.79 88888.00 2014-11-03 23:32:09.909 307 11318.68 73.92 57189.78 88888.00 2014-11-03 23:32:10.409 307 11318.74 73.90 57189.78 88888.00 2014-11-03 23:32:10.909 307 11318.77 73.91 57189.78 88888.00 2014-11-03 23:32:11.409 307 11318.78 73.90 57189.82 88888.00 2014-11-03 23:32:11.909 307 11318.74 73.90 57189.81 88888.00 2014-11-03 23:32:12.409 307 11318.76 73.90 57189.74 88888.00 2014-11-03 23:32:12.909 307 11318.76 73.90 57189.68 88888.00 2014-11-03 23:32:13.409 307 11318.77 73.84 57189.66 88888.00 2014-11-03 23:32:13.909 307 11318.78 73.89 57189.65 88888.00 2014-11-03 23:32:14.409 307 11318.78 73.90 57189.63 88888.00 2014-11-03 23:32:14.909 307 11318.77 73.91 57189.64 88888.00 2014-11-03 23:32:15.409 307 11318.79 73.91 57189.61 88888.00 2014-11-03 23:32:15.909 307 11318.79 73.88 57189.57 88888.00 2014-11-03 23:32:16.409 307 11318.81 73.89 57189.55 88888.00 2014-11-03 23:32:16.909 307 11318.84 73.92 57189.53 88888.00 2014-11-03 23:32:17.409 307 11318.83 73.92 57189.51 88888.00 2014-11-03 23:32:17.909 307 11318.78 73.91 57189.45 88888.00 2014-11-03 23:32:18.409 307 11318.79 73.94 57189.46 88888.00 2014-11-03 23:32:18.909 307 11318.81 73.90 57189.52 88888.00 2014-11-03 23:32:19.409 307 11318.79 73.88 57189.53 88888.00 2014-11-03 23:32:19.909 307 11318.82 73.88 57189.53 88888.00 2014-11-03 23:32:20.409 307 11318.84 73.91 57189.52 88888.00 2014-11-03 23:32:20.909 307 11318.83 73.94 57189.53 88888.00 2014-11-03 23:32:21.409 307 11318.79 73.92 57189.51 88888.00 2014-11-03 23:32:21.909 307 11318.76 73.95 57189.50 88888.00 2014-11-03 23:32:22.409 307 11318.74 73.96 57189.56 88888.00 2014-11-03 23:32:22.909 307 11318.81 73.92 57189.62 88888.00 2014-11-03 23:32:23.409 307 11318.77 73.90 57189.57 88888.00 2014-11-03 23:32:23.909 307 11318.74 73.88 57189.55 88888.00 2014-11-03 23:32:24.409 307 11318.70 73.89 57189.50 88888.00 2014-11-03 23:32:24.909 307 11318.69 73.88 57189.46 88888.00 2014-11-03 23:32:25.409 307 11318.74 73.91 57189.45 88888.00 2014-11-03 23:32:25.909 307 11318.71 73.92 57189.46 88888.00 2014-11-03 23:32:26.409 307 11318.71 73.89 57189.42 88888.00 2014-11-03 23:32:26.909 307 11318.70 73.89 57189.46 88888.00 2014-11-03 23:32:27.409 307 11318.71 73.90 57189.57 88888.00 2014-11-03 23:32:27.909 307 11318.74 73.91 57189.61 88888.00 2014-11-03 23:32:28.409 307 11318.75 73.92 57189.64 88888.00 2014-11-03 23:32:28.909 307 11318.72 73.92 57189.61 88888.00 2014-11-03 23:32:29.409 307 11318.71 73.96 57189.57 88888.00 2014-11-03 23:32:29.909 307 11318.70 73.96 57189.62 88888.00 2014-11-03 23:32:30.409 307 11318.71 73.96 57189.74 88888.00 2014-11-03 23:32:30.909 307 11318.70 73.94 57189.72 88888.00 2014-11-03 23:32:31.409 307 11318.64 73.95 57189.64 88888.00 2014-11-03 23:32:31.909 307 11318.64 73.96 57189.71 88888.00 2014-11-03 23:32:32.409 307 11318.64 73.98 57189.87 88888.00 2014-11-03 23:32:32.909 307 11318.67 73.96 57189.91 88888.00 2014-11-03 23:32:33.409 307 11318.62 73.97 57189.92 88888.00 2014-11-03 23:32:33.909 307 11318.61 73.97 57190.02 88888.00 2014-11-03 23:32:34.409 307 11318.58 73.98 57190.09 88888.00 2014-11-03 23:32:34.909 307 11318.58 74.04 57190.07 88888.00 2014-11-03 23:32:35.409 307 11318.65 74.04 57190.03 88888.00 2014-11-03 23:32:35.909 307 11318.63 74.04 57190.11 88888.00 2014-11-03 23:32:36.409 307 11318.61 74.03 57190.19 88888.00 2014-11-03 23:32:36.909 307 11318.64 73.98 57190.23 88888.00 2014-11-03 23:32:37.409 307 11318.59 74.03 57190.29 88888.00 2014-11-03 23:32:37.909 307 11318.58 74.05 57190.30 88888.00 2014-11-03 23:32:38.409 307 11318.56 74.08 57190.28 88888.00 2014-11-03 23:32:38.909 307 11318.56 74.07 57190.33 88888.00 2014-11-03 23:32:39.409 307 11318.59 74.09 57190.41 88888.00 2014-11-03 23:32:39.909 307 11318.61 74.07 57190.47 88888.00 2014-11-03 23:32:40.409 307 11318.56 74.08 57190.48 88888.00 2014-11-03 23:32:40.909 307 11318.55 74.09 57190.49 88888.00 2014-11-03 23:32:41.409 307 11318.59 74.08 57190.60 88888.00 2014-11-03 23:32:41.909 307 11318.59 74.07 57190.71 88888.00 2014-11-03 23:32:42.409 307 11318.59 74.10 57190.71 88888.00 2014-11-03 23:32:42.909 307 11318.54 74.12 57190.74 88888.00 2014-11-03 23:32:43.409 307 11318.52 74.14 57190.81 88888.00 2014-11-03 23:32:43.909 307 11318.52 74.12 57190.81 88888.00 2014-11-03 23:32:44.409 307 11318.55 74.17 57190.83 88888.00 2014-11-03 23:32:44.909 307 11318.52 74.17 57190.85 88888.00 2014-11-03 23:32:45.409 307 11318.51 74.19 57190.87 88888.00 2014-11-03 23:32:45.909 307 11318.50 74.17 57190.94 88888.00 2014-11-03 23:32:46.409 307 11318.52 74.25 57191.00 88888.00 2014-11-03 23:32:46.909 307 11318.49 74.22 57191.01 88888.00 2014-11-03 23:32:47.409 307 11318.48 74.24 57191.11 88888.00 2014-11-03 23:32:47.909 307 11318.51 74.23 57191.20 88888.00 2014-11-03 23:32:48.409 307 11318.52 74.25 57191.26 88888.00 2014-11-03 23:32:48.909 307 11318.52 74.29 57191.36 88888.00 2014-11-03 23:32:49.409 307 11318.52 74.30 57191.37 88888.00 2014-11-03 23:32:49.909 307 11318.50 74.34 57191.45 88888.00 2014-11-03 23:32:50.409 307 11318.50 74.38 57191.54 88888.00 2014-11-03 23:32:50.909 307 11318.49 74.39 57191.64 88888.00 2014-11-03 23:32:51.409 307 11318.42 74.41 57191.74 88888.00 2014-11-03 23:32:51.909 307 11318.41 74.38 57191.82 88888.00 2014-11-03 23:32:52.409 307 11318.38 74.38 57191.82 88888.00 2014-11-03 23:32:52.909 307 11318.38 74.44 57191.88 88888.00 2014-11-03 23:32:53.409 307 11318.30 74.44 57191.97 88888.00 2014-11-03 23:32:53.909 307 11318.33 74.44 57191.95 88888.00 2014-11-03 23:32:54.409 307 11318.37 74.43 57191.93 88888.00 2014-11-03 23:32:54.909 307 11318.35 74.43 57191.99 88888.00 2014-11-03 23:32:55.409 307 11318.30 74.46 57192.05 88888.00 2014-11-03 23:32:55.909 307 11318.31 74.49 57192.07 88888.00 2014-11-03 23:32:56.409 307 11318.34 74.49 57192.10 88888.00 2014-11-03 23:32:56.909 307 11318.36 74.50 57192.22 88888.00 2014-11-03 23:32:57.409 307 11318.31 74.49 57192.23 88888.00 2014-11-03 23:32:57.909 307 11318.28 74.44 57192.27 88888.00 2014-11-03 23:32:58.409 307 11318.28 74.43 57192.33 88888.00 2014-11-03 23:32:58.909 307 11318.30 74.42 57192.39 88888.00 2014-11-03 23:32:59.409 307 11318.33 74.42 57192.45 88888.00 2014-11-03 23:32:59.909 307 11318.27 74.46 57192.51 88888.00 2014-11-03 23:33:00.409 307 11318.28 74.42 57192.60 88888.00 2014-11-03 23:33:00.909 307 11318.29 74.42 57192.69 88888.00 2014-11-03 23:33:01.409 307 11318.22 74.48 57192.72 88888.00 2014-11-03 23:33:01.909 307 11318.16 74.44 57192.74 88888.00 2014-11-03 23:33:02.409 307 11318.20 74.45 57192.80 88888.00 2014-11-03 23:33:02.909 307 11318.23 74.46 57192.85 88888.00 2014-11-03 23:33:03.409 307 11318.22 74.42 57192.87 88888.00 2014-11-03 23:33:03.909 307 11318.19 74.44 57192.91 88888.00 2014-11-03 23:33:04.409 307 11318.13 74.48 57192.91 88888.00 2014-11-03 23:33:04.909 307 11318.09 74.49 57192.92 88888.00 2014-11-03 23:33:05.409 307 11318.08 74.46 57192.96 88888.00 2014-11-03 23:33:05.909 307 11318.06 74.49 57192.99 88888.00 2014-11-03 23:33:06.409 307 11318.03 74.45 57193.03 88888.00 2014-11-03 23:33:06.909 307 11318.01 74.44 57193.09 88888.00 2014-11-03 23:33:07.409 307 11317.99 74.42 57193.11 88888.00 2014-11-03 23:33:07.909 307 11317.96 74.43 57193.23 88888.00 2014-11-03 23:33:08.409 307 11317.91 74.44 57193.24 88888.00 2014-11-03 23:33:08.909 307 11317.93 74.43 57193.23 88888.00 2014-11-03 23:33:09.409 307 11317.93 74.49 57193.28 88888.00 2014-11-03 23:33:09.909 307 11317.92 74.50 57193.34 88888.00 2014-11-03 23:33:10.409 307 11317.88 74.49 57193.29 88888.00 2014-11-03 23:33:10.909 307 11317.86 74.46 57193.30 88888.00 2014-11-03 23:33:11.409 307 11317.84 74.44 57193.32 88888.00 2014-11-03 23:33:11.909 307 11317.78 74.45 57193.32 88888.00 2014-11-03 23:33:12.409 307 11317.75 74.46 57193.42 88888.00 2014-11-03 23:33:12.909 307 11317.77 74.41 57193.48 88888.00 2014-11-03 23:33:13.409 307 11317.75 74.34 57193.48 88888.00 2014-11-03 23:33:13.909 307 11317.74 74.38 57193.49 88888.00 2014-11-03 23:33:14.409 307 11317.75 74.38 57193.48 88888.00 2014-11-03 23:33:14.909 307 11317.74 74.37 57193.45 88888.00 2014-11-03 23:33:15.409 307 11317.74 74.36 57193.45 88888.00 2014-11-03 23:33:15.909 307 11317.70 74.37 57193.53 88888.00 2014-11-03 23:33:16.409 307 11317.70 74.31 57193.55 88888.00 2014-11-03 23:33:16.909 307 11317.66 74.31 57193.53 88888.00 2014-11-03 23:33:17.409 307 11317.65 74.29 57193.53 88888.00 2014-11-03 23:33:17.909 307 11317.65 74.24 57193.55 88888.00 2014-11-03 23:33:18.409 307 11317.66 74.28 57193.63 88888.00 2014-11-03 23:33:18.909 307 11317.66 74.30 57193.68 88888.00 2014-11-03 23:33:19.409 307 11317.64 74.29 57193.57 88888.00 2014-11-03 23:33:19.909 307 11317.63 74.24 57193.53 88888.00 2014-11-03 23:33:20.409 307 11317.59 74.21 57193.57 88888.00 2014-11-03 23:33:20.909 307 11317.58 74.22 57193.57 88888.00 2014-11-03 23:33:21.409 307 11317.54 74.21 57193.57 88888.00 2014-11-03 23:33:21.909 307 11317.51 74.28 57193.61 88888.00 2014-11-03 23:33:22.409 307 11317.51 74.30 57193.60 88888.00 2014-11-03 23:33:22.909 307 11317.50 74.25 57193.64 88888.00 2014-11-03 23:33:23.409 307 11317.46 74.21 57193.69 88888.00 2014-11-03 23:33:23.909 307 11317.45 74.21 57193.68 88888.00 2014-11-03 23:33:24.409 307 11317.44 74.16 57193.67 88888.00 2014-11-03 23:33:24.909 307 11317.42 74.16 57193.66 88888.00 2014-11-03 23:33:25.409 307 11317.37 74.11 57193.70 88888.00 2014-11-03 23:33:25.909 307 11317.38 74.11 57193.74 88888.00 2014-11-03 23:33:26.409 307 11317.32 74.15 57193.81 88888.00 2014-11-03 23:33:26.909 307 11317.32 74.16 57193.86 88888.00 2014-11-03 23:33:27.409 307 11317.31 74.16 57193.91 88888.00 2014-11-03 23:33:27.909 307 11317.36 74.15 57193.93 88888.00 2014-11-03 23:33:28.409 307 11317.29 74.15 57193.93 88888.00 2014-11-03 23:33:28.909 307 11317.22 74.12 57193.92 88888.00 2014-11-03 23:33:29.409 307 11317.22 74.10 57193.99 88888.00 2014-11-03 23:33:29.909 307 11317.20 74.09 57194.00 88888.00 2014-11-03 23:33:30.409 307 11317.16 74.09 57194.04 88888.00 2014-11-03 23:33:30.909 307 11317.15 74.07 57194.01 88888.00 2014-11-03 23:33:31.409 307 11317.16 74.07 57194.05 88888.00 2014-11-03 23:33:31.909 307 11317.13 74.03 57194.07 88888.00 2014-11-03 23:33:32.409 307 11317.15 74.01 57194.06 88888.00 2014-11-03 23:33:32.909 307 11317.17 74.02 57194.12 88888.00 2014-11-03 23:33:33.409 307 11317.11 74.02 57194.13 88888.00 2014-11-03 23:33:33.909 307 11317.08 74.01 57194.11 88888.00 2014-11-03 23:33:34.409 307 11317.05 73.98 57194.09 88888.00 2014-11-03 23:33:34.909 307 11317.03 73.97 57194.13 88888.00 2014-11-03 23:33:35.409 307 11316.99 73.95 57194.15 88888.00 2014-11-03 23:33:35.909 307 11316.94 73.97 57194.20 88888.00 2014-11-03 23:33:36.409 307 11316.94 73.95 57194.18 88888.00 2014-11-03 23:33:36.909 307 11316.94 73.96 57194.19 88888.00 2014-11-03 23:33:37.409 307 11316.95 73.96 57194.19 88888.00 2014-11-03 23:33:37.909 307 11316.90 73.92 57194.19 88888.00 2014-11-03 23:33:38.409 307 11316.88 73.89 57194.17 88888.00 2014-11-03 23:33:38.909 307 11316.87 73.85 57194.19 88888.00 2014-11-03 23:33:39.409 307 11316.84 73.81 57194.18 88888.00 2014-11-03 23:33:39.909 307 11316.87 73.81 57194.20 88888.00 2014-11-03 23:33:40.409 307 11316.82 73.84 57194.18 88888.00 2014-11-03 23:33:40.909 307 11316.76 73.82 57194.09 88888.00 2014-11-03 23:33:41.409 307 11316.75 73.78 57194.12 88888.00 2014-11-03 23:33:41.909 307 11316.75 73.78 57194.13 88888.00 2014-11-03 23:33:42.409 307 11316.70 73.74 57194.19 88888.00 2014-11-03 23:33:42.909 307 11316.73 73.74 57194.20 88888.00 2014-11-03 23:33:43.409 307 11316.70 73.68 57194.20 88888.00 2014-11-03 23:33:43.909 307 11316.70 73.67 57194.22 88888.00 2014-11-03 23:33:44.409 307 11316.74 73.64 57194.20 88888.00 2014-11-03 23:33:44.909 307 11316.71 73.61 57194.17 88888.00 2014-11-03 23:33:45.410 307 11316.67 73.60 57194.21 88888.00 2014-11-03 23:33:45.910 307 11316.64 73.61 57194.25 88888.00 2014-11-03 23:33:46.410 307 11316.61 73.57 57194.22 88888.00 2014-11-03 23:33:46.910 307 11316.57 73.57 57194.26 88888.00 2014-11-03 23:33:47.410 307 11316.55 73.56 57194.20 88888.00 2014-11-03 23:33:47.910 307 11316.54 73.55 57194.19 88888.00 2014-11-03 23:33:48.410 307 11316.54 73.57 57194.21 88888.00 2014-11-03 23:33:48.910 307 11316.49 73.57 57194.25 88888.00 2014-11-03 23:33:49.410 307 11316.49 73.56 57194.28 88888.00 2014-11-03 23:33:49.910 307 11316.42 73.55 57194.39 88888.00 2014-11-03 23:33:50.410 307 11316.40 73.55 57194.36 88888.00 2014-11-03 23:33:50.910 307 11316.38 73.55 57194.34 88888.00 2014-11-03 23:33:51.410 307 11316.39 73.53 57194.36 88888.00 2014-11-03 23:33:51.910 307 11316.34 73.54 57194.37 88888.00 2014-11-03 23:33:52.410 307 11316.28 73.53 57194.32 88888.00 2014-11-03 23:33:52.910 307 11316.27 73.50 57194.32 88888.00 2014-11-03 23:33:53.410 307 11316.26 73.48 57194.32 88888.00 2014-11-03 23:33:53.910 307 11316.20 73.46 57194.34 88888.00 2014-11-03 23:33:54.410 307 11316.24 73.47 57194.34 88888.00 2014-11-03 23:33:54.910 307 11316.19 73.44 57194.32 88888.00 2014-11-03 23:33:55.410 307 11316.14 73.44 57194.39 88888.00 2014-11-03 23:33:55.910 307 11316.15 73.44 57194.38 88888.00 2014-11-03 23:33:56.410 307 11316.17 73.43 57194.37 88888.00 2014-11-03 23:33:56.910 307 11316.15 73.42 57194.39 88888.00 2014-11-03 23:33:57.410 307 11316.13 73.36 57194.40 88888.00 2014-11-03 23:33:57.910 307 11316.17 73.36 57194.39 88888.00 2014-11-03 23:33:58.410 307 11316.14 73.34 57194.40 88888.00 2014-11-03 23:33:58.910 307 11316.15 73.24 57194.43 88888.00 2014-11-03 23:33:59.410 307 11316.17 73.22 57194.43 88888.00 2014-11-03 23:33:59.910 307 11316.11 73.23 57194.45 88888.00 2014-11-03 23:34:00.410 307 11316.12 73.24 57194.47 88888.00 2014-11-03 23:34:00.910 307 11316.15 73.28 57194.41 88888.00 2014-11-03 23:34:01.410 307 11316.12 73.24 57194.47 88888.00 2014-11-03 23:34:01.910 307 11316.11 73.27 57194.51 88888.00 2014-11-03 23:34:02.410 307 11316.11 73.28 57194.45 88888.00 2014-11-03 23:34:02.910 307 11316.10 73.28 57194.44 88888.00 2014-11-03 23:34:03.410 307 11316.05 73.28 57194.46 88888.00 2014-11-03 23:34:03.910 307 11316.05 73.29 57194.45 88888.00 2014-11-03 23:34:04.410 307 11316.06 73.27 57194.41 88888.00 2014-11-03 23:34:04.910 307 11316.05 73.23 57194.43 88888.00 2014-11-03 23:34:05.410 307 11316.03 73.26 57194.47 88888.00 2014-11-03 23:34:05.910 307 11316.05 73.24 57194.43 88888.00 2014-11-03 23:34:06.410 307 11316.05 73.21 57194.41 88888.00 2014-11-03 23:34:06.910 307 11316.07 73.23 57194.41 88888.00 2014-11-03 23:34:07.410 307 11316.06 73.22 57194.36 88888.00 2014-11-03 23:34:07.910 307 11316.00 73.22 57194.32 88888.00 2014-11-03 23:34:08.410 307 11316.03 73.26 57194.32 88888.00 2014-11-03 23:34:08.910 307 11315.99 73.26 57194.27 88888.00 2014-11-03 23:34:09.410 307 11316.01 73.26 57194.30 88888.00 2014-11-03 23:34:09.910 307 11316.01 73.16 57194.32 88888.00 2014-11-03 23:34:10.410 307 11316.05 73.15 57194.28 88888.00 2014-11-03 23:34:10.910 307 11316.08 73.13 57194.18 88888.00 2014-11-03 23:34:11.410 307 11316.08 73.14 57194.17 88888.00 2014-11-03 23:34:11.910 307 11316.04 73.14 57194.25 88888.00 2014-11-03 23:34:12.410 307 11316.01 73.13 57194.21 88888.00 2014-11-03 23:34:12.910 307 11316.00 73.08 57194.17 88888.00 2014-11-03 23:34:13.410 307 11315.96 73.08 57194.18 88888.00 2014-11-03 23:34:13.910 307 11315.93 73.10 57194.08 88888.00 2014-11-03 23:34:14.410 307 11315.92 73.06 57194.05 88888.00 2014-11-03 23:34:14.910 307 11315.96 73.00 57194.00 88888.00 2014-11-03 23:34:15.410 307 11315.94 72.99 57193.95 88888.00 2014-11-03 23:34:15.910 307 11315.92 73.01 57193.93 88888.00 2014-11-03 23:34:16.410 307 11315.94 73.00 57193.85 88888.00 2014-11-03 23:34:16.910 307 11316.00 72.99 57193.85 88888.00 2014-11-03 23:34:17.410 307 11315.97 73.00 57193.88 88888.00 2014-11-03 23:34:17.910 307 11315.96 72.99 57193.81 88888.00 2014-11-03 23:34:18.410 307 11315.97 72.95 57193.72 88888.00 2014-11-03 23:34:18.910 307 11315.97 72.96 57193.75 88888.00 2014-11-03 23:34:19.410 307 11315.96 72.94 57193.74 88888.00 2014-11-03 23:34:19.910 307 11315.93 72.93 57193.72 88888.00 2014-11-03 23:34:20.410 307 11315.94 72.89 57193.72 88888.00 2014-11-03 23:34:20.910 307 11315.97 72.85 57193.64 88888.00 2014-11-03 23:34:21.410 307 11315.93 72.85 57193.62 88888.00 2014-11-03 23:34:21.910 307 11315.91 72.83 57193.55 88888.00 2014-11-03 23:34:22.410 307 11315.90 72.82 57193.53 88888.00 2014-11-03 23:34:22.910 307 11315.92 72.82 57193.54 88888.00 2014-11-03 23:34:23.410 307 11315.94 72.83 57193.54 88888.00 2014-11-03 23:34:23.910 307 11315.98 72.79 57193.48 88888.00 2014-11-03 23:34:24.410 307 11315.98 72.79 57193.41 88888.00 2014-11-03 23:34:24.910 307 11315.94 72.78 57193.36 88888.00 2014-11-03 23:34:25.410 307 11315.90 72.74 57193.31 88888.00 2014-11-03 23:34:25.910 307 11315.90 72.72 57193.31 88888.00 2014-11-03 23:34:26.410 307 11315.91 72.72 57193.25 88888.00 2014-11-03 23:34:26.910 307 11315.87 72.72 57193.22 88888.00 2014-11-03 23:34:27.410 307 11315.91 72.71 57193.19 88888.00 2014-11-03 23:34:27.910 307 11315.91 72.66 57193.10 88888.00 2014-11-03 23:34:28.410 307 11315.90 72.65 57193.04 88888.00 2014-11-03 23:34:28.910 307 11315.89 72.65 57192.96 88888.00 2014-11-03 23:34:29.410 307 11315.86 72.62 57192.89 88888.00 2014-11-03 23:34:29.910 307 11315.91 72.61 57192.80 88888.00 2014-11-03 23:34:30.410 307 11315.97 72.58 57192.77 88888.00 2014-11-03 23:34:30.910 307 11315.96 72.58 57192.71 88888.00 2014-11-03 23:34:31.410 307 11315.93 72.54 57192.63 88888.00 2014-11-03 23:34:31.910 307 11315.94 72.52 57192.58 88888.00 2014-11-03 23:34:32.410 307 11315.96 72.56 57192.48 88888.00 2014-11-03 23:34:32.910 307 11315.96 72.52 57192.42 88888.00 2014-11-03 23:34:33.410 307 11315.96 72.51 57192.34 88888.00 2014-11-03 23:34:33.910 307 11315.99 72.46 57192.25 88888.00 2014-11-03 23:34:34.410 307 11315.99 72.42 57192.20 88888.00 2014-11-03 23:34:34.910 307 11315.96 72.45 57192.13 88888.00 2014-11-03 23:34:35.410 307 11315.93 72.41 57192.05 88888.00 2014-11-03 23:34:35.910 307 11315.96 72.34 57192.01 88888.00 2014-11-03 23:34:36.410 307 11315.98 72.35 57192.00 88888.00 2014-11-03 23:34:36.910 307 11315.98 72.32 57191.90 88888.00 2014-11-03 23:34:37.410 307 11315.94 72.31 57191.84 88888.00 2014-11-03 23:34:37.910 307 11315.92 72.32 57191.80 88888.00 2014-11-03 23:34:38.410 307 11315.96 72.31 57191.73 88888.00 2014-11-03 23:34:38.910 307 11315.94 72.33 57191.65 88888.00 2014-11-03 23:34:39.410 307 11315.97 72.33 57191.52 88888.00 2014-11-03 23:34:39.910 307 11315.98 72.28 57191.42 88888.00 2014-11-03 23:34:40.410 307 11315.97 72.32 57191.43 88888.00 2014-11-03 23:34:40.910 307 11315.99 72.32 57191.51 88888.00 2014-11-03 23:34:41.410 307 11315.98 72.32 57191.46 88888.00 2014-11-03 23:34:41.910 307 11315.99 72.24 57191.43 88888.00 2014-11-03 23:34:42.410 307 11315.99 72.22 57191.36 88888.00 2014-11-03 23:34:42.910 307 11316.03 72.25 57191.38 88888.00 2014-11-03 23:34:43.410 307 11316.01 72.21 57191.32 88888.00 2014-11-03 23:34:43.910 307 11316.00 72.24 57191.26 88888.00 2014-11-03 23:34:44.410 307 11316.03 72.24 57191.26 88888.00 2014-11-03 23:34:44.910 307 11316.03 72.27 57191.26 88888.00 2014-11-03 23:34:45.410 307 11316.10 72.27 57191.20 88888.00 2014-11-03 23:34:45.910 307 11316.10 72.27 57191.15 88888.00 2014-11-03 23:34:46.410 307 11316.14 72.25 57191.09 88888.00 2014-11-03 23:34:46.910 307 11316.17 72.27 57191.10 88888.00 2014-11-03 23:34:47.410 307 11316.18 72.24 57191.01 88888.00 2014-11-03 23:34:47.910 307 11316.19 72.19 57190.90 88888.00 2014-11-03 23:34:48.410 307 11316.24 72.19 57190.92 88888.00 2014-11-03 23:34:48.910 307 11316.22 72.17 57190.93 88888.00 2014-11-03 23:34:49.410 307 11316.18 72.19 57190.91 88888.00 2014-11-03 23:34:49.910 307 11316.20 72.18 57190.88 88888.00 2014-11-03 23:34:50.410 307 11316.25 72.19 57190.81 88888.00 2014-11-03 23:34:50.910 307 11316.26 72.22 57190.80 88888.00 2014-11-03 23:34:51.410 307 11316.31 72.21 57190.81 88888.00 2014-11-03 23:34:51.910 307 11316.29 72.21 57190.80 88888.00 2014-11-03 23:34:52.410 307 11316.32 72.18 57190.75 88888.00 2014-11-03 23:34:52.910 307 11316.35 72.17 57190.71 88888.00 2014-11-03 23:34:53.410 307 11316.36 72.11 57190.66 88888.00 2014-11-03 23:34:53.910 307 11316.40 72.14 57190.62 88888.00 2014-11-03 23:34:54.410 307 11316.39 72.17 57190.58 88888.00 2014-11-03 23:34:54.910 307 11316.46 72.15 57190.55 88888.00 2014-11-03 23:34:55.410 307 11316.46 72.14 57190.52 88888.00 2014-11-03 23:34:55.910 307 11316.46 72.11 57190.54 88888.00 2014-11-03 23:34:56.410 307 11316.49 72.12 57190.55 88888.00 2014-11-03 23:34:56.910 307 11316.55 72.10 57190.52 88888.00 2014-11-03 23:34:57.410 307 11316.60 72.12 57190.49 88888.00 2014-11-03 23:34:57.910 307 11316.63 72.15 57190.42 88888.00 2014-11-03 23:34:58.410 307 11316.66 72.12 57190.32 88888.00 2014-11-03 23:34:58.910 307 11316.67 72.08 57190.23 88888.00 2014-11-03 23:34:59.410 307 11316.67 72.08 57190.15 88888.00 2014-11-03 23:34:59.910 307 11316.70 72.11 57190.13 88888.00 2014-11-03 23:35:00.410 307 11316.70 72.08 57190.14 88888.00 2014-11-03 23:35:00.910 307 11316.73 72.12 57190.13 88888.00 2014-11-03 23:35:01.410 307 11316.76 72.12 57190.10 88888.00 2014-11-03 23:35:01.910 307 11316.84 72.13 57189.94 88888.00 2014-11-03 23:35:02.410 307 11316.81 72.12 57189.90 88888.00 2014-11-03 23:35:02.910 307 11316.82 72.15 57189.91 88888.00 2014-11-03 23:35:03.410 307 11316.88 72.17 57189.91 88888.00 2014-11-03 23:35:03.910 307 11316.91 72.12 57189.83 88888.00 2014-11-03 23:35:04.410 307 11316.96 72.14 57189.66 88888.00 2014-11-03 23:35:04.910 307 11316.99 72.13 57189.68 88888.00 2014-11-03 23:35:05.410 307 11316.98 72.11 57189.65 88888.00 2014-11-03 23:35:05.910 307 11317.05 72.13 57189.63 88888.00 2014-11-03 23:35:06.410 307 11317.11 72.17 57189.62 88888.00 2014-11-03 23:35:06.910 307 11317.11 72.13 57189.58 88888.00 2014-11-03 23:35:07.410 307 11317.10 72.17 57189.51 88888.00 2014-11-03 23:35:07.910 307 11317.11 72.20 57189.45 88888.00 2014-11-03 23:35:08.410 307 11317.15 72.18 57189.42 88888.00 2014-11-03 23:35:08.910 307 11317.19 72.19 57189.34 88888.00 2014-11-03 23:35:09.410 307 11317.29 72.19 57189.27 88888.00 2014-11-03 23:35:09.910 307 11317.32 72.18 57189.26 88888.00 2014-11-03 23:35:10.410 307 11317.33 72.13 57189.24 88888.00 2014-11-03 23:35:10.910 307 11317.36 72.19 57189.18 88888.00 2014-11-03 23:35:11.410 307 11317.42 72.21 57189.08 88888.00 2014-11-03 23:35:11.910 307 11317.45 72.24 57189.02 88888.00 2014-11-03 23:35:12.410 307 11317.47 72.24 57189.00 88888.00 2014-11-03 23:35:12.910 307 11317.50 72.19 57188.93 88888.00 2014-11-03 23:35:13.410 307 11317.57 72.20 57188.87 88888.00 2014-11-03 23:35:13.910 307 11317.60 72.24 57188.85 88888.00 2014-11-03 23:35:14.410 307 11317.60 72.22 57188.80 88888.00 2014-11-03 23:35:14.910 307 11317.64 72.24 57188.80 88888.00 2014-11-03 23:35:15.410 307 11317.68 72.27 57188.73 88888.00 2014-11-03 23:35:15.910 307 11317.71 72.27 57188.66 88888.00 2014-11-03 23:35:16.410 307 11317.68 72.28 57188.63 88888.00 2014-11-03 23:35:16.910 307 11317.73 72.33 57188.62 88888.00 2014-11-03 23:35:17.410 307 11317.79 72.32 57188.55 88888.00 2014-11-03 23:35:17.910 307 11317.84 72.38 57188.49 88888.00 2014-11-03 23:35:18.410 307 11317.87 72.46 57188.52 88888.00 2014-11-03 23:35:18.910 307 11317.89 72.45 57188.48 88888.00 2014-11-03 23:35:19.410 307 11317.84 72.45 57188.40 88888.00 2014-11-03 23:35:19.910 307 11317.86 72.42 57188.28 88888.00 2014-11-03 23:35:20.410 307 11317.92 72.45 57188.24 88888.00 2014-11-03 23:35:20.910 307 11317.91 72.49 57188.28 88888.00 2014-11-03 23:35:21.410 307 11317.93 72.58 57188.27 88888.00 2014-11-03 23:35:21.910 307 11317.94 72.58 57188.24 88888.00 2014-11-03 23:35:22.410 307 11317.99 72.58 57188.21 88888.00 2014-11-03 23:35:22.910 307 11318.02 72.60 57188.20 88888.00 2014-11-03 23:35:23.410 307 11318.03 72.65 57188.16 88888.00 2014-11-03 23:35:23.910 307 11318.05 72.73 57188.10 88888.00 2014-11-03 23:35:24.410 307 11318.08 72.64 57188.07 88888.00 2014-11-03 23:35:24.910 307 11318.16 72.62 57188.07 88888.00 2014-11-03 23:35:25.410 307 11318.20 72.64 57188.03 88888.00 2014-11-03 23:35:25.910 307 11318.23 72.65 57188.03 88888.00 2014-11-03 23:35:26.410 307 11318.20 72.66 57188.03 88888.00 2014-11-03 23:35:26.910 307 11318.24 72.68 57187.99 88888.00 2014-11-03 23:35:27.410 307 11318.30 72.71 57187.98 88888.00 2014-11-03 23:35:27.910 307 11318.34 72.74 57187.97 88888.00 2014-11-03 23:35:28.410 307 11318.36 72.73 57187.97 88888.00 2014-11-03 23:35:28.910 307 11318.41 72.76 57187.91 88888.00 2014-11-03 23:35:29.410 307 11318.43 72.82 57187.92 88888.00 2014-11-03 23:35:29.910 307 11318.44 72.83 57188.02 88888.00 2014-11-03 23:35:30.410 307 11318.49 72.83 57187.95 88888.00 2014-11-03 23:35:30.910 307 11318.52 72.83 57187.79 88888.00 2014-11-03 23:35:31.410 307 11318.56 72.87 57187.70 88888.00 2014-11-03 23:35:31.910 307 11318.63 72.89 57187.76 88888.00 2014-11-03 23:35:32.410 307 11318.63 72.85 57187.84 88888.00 2014-11-03 23:35:32.910 307 11318.65 72.83 57187.80 88888.00 2014-11-03 23:35:33.410 307 11318.64 72.89 57187.72 88888.00 2014-11-03 23:35:33.910 307 11318.71 73.02 57187.79 88888.00 2014-11-03 23:35:34.410 307 11318.77 73.07 57187.85 88888.00 2014-11-03 23:35:34.910 307 11318.79 73.09 57187.82 88888.00 2014-11-03 23:35:35.410 307 11318.82 73.08 57187.78 88888.00 2014-11-03 23:35:35.910 307 11318.83 73.10 57187.78 88888.00 2014-11-03 23:35:36.410 307 11318.91 73.14 57187.72 88888.00 2014-11-03 23:35:36.910 307 11318.97 73.16 57187.71 88888.00 2014-11-03 23:35:37.410 307 11319.00 73.22 57187.66 88888.00 2014-11-03 23:35:37.910 307 11319.04 73.26 57187.64 88888.00 2014-11-03 23:35:38.410 307 11319.03 73.26 57187.58 88888.00 2014-11-03 23:35:38.910 307 11319.04 73.28 57187.58 88888.00 2014-11-03 23:35:39.410 307 11319.04 73.28 57187.57 88888.00 2014-11-03 23:35:39.910 307 11319.10 73.36 57187.59 88888.00 2014-11-03 23:35:40.410 307 11319.16 73.36 57187.58 88888.00 2014-11-03 23:35:40.910 307 11319.13 73.35 57187.58 88888.00 2014-11-03 23:35:41.410 307 11319.14 73.37 57187.59 88888.00 2014-11-03 23:35:41.910 307 11319.16 73.46 57187.58 88888.00 2014-11-03 23:35:42.410 307 11319.21 73.50 57187.54 88888.00 2014-11-03 23:35:42.910 307 11319.21 73.51 57187.57 88888.00 2014-11-03 23:35:43.410 307 11319.27 73.50 57187.80 88888.00 2014-11-03 23:35:43.910 307 11319.30 73.53 57187.84 88888.00 2014-11-03 23:35:44.410 307 11319.31 73.58 57187.79 88888.00 2014-11-03 23:35:44.910 307 11319.35 73.61 57187.64 88888.00 2014-11-03 23:35:45.410 307 11319.41 73.60 57187.60 88888.00 2014-11-03 23:35:45.910 307 11319.41 73.64 57187.73 88888.00 2014-11-03 23:35:46.410 307 11319.47 73.66 57187.73 88888.00 2014-11-03 23:35:46.910 307 11319.52 73.68 57187.63 88888.00 2014-11-03 23:35:47.410 307 11319.49 73.69 57187.47 88888.00 2014-11-03 23:35:47.910 307 11319.52 73.73 57187.45 88888.00 2014-11-03 23:35:48.410 307 11319.55 73.77 57187.51 88888.00 2014-11-03 23:35:48.910 307 11319.63 73.76 57187.58 88888.00 2014-11-03 23:35:49.410 307 11319.62 73.77 57187.53 88888.00 2014-11-03 23:35:49.910 307 11319.65 73.81 57187.53 88888.00 2014-11-03 23:35:50.410 307 11319.67 73.85 57187.56 88888.00 2014-11-03 23:35:50.910 307 11319.73 73.90 57187.52 88888.00 2014-11-03 23:35:51.410 307 11319.74 73.95 57187.51 88888.00 2014-11-03 23:35:51.910 307 11319.76 73.96 57187.51 88888.00 2014-11-03 23:35:52.410 307 11319.79 73.98 57187.54 88888.00 2014-11-03 23:35:52.910 307 11319.84 73.98 57187.62 88888.00 2014-11-03 23:35:53.410 307 11319.91 74.08 57187.66 88888.00 2014-11-03 23:35:53.910 307 11319.90 74.10 57187.65 88888.00 2014-11-03 23:35:54.410 307 11319.90 74.09 57187.65 88888.00 2014-11-03 23:35:54.910 307 11319.95 74.15 57187.64 88888.00 2014-11-03 23:35:55.410 307 11319.93 74.18 57187.73 88888.00 2014-11-03 23:35:55.910 307 11319.96 74.19 57187.71 88888.00 2014-11-03 23:35:56.410 307 11320.00 74.21 57187.65 88888.00 2014-11-03 23:35:56.910 307 11320.02 74.24 57187.70 88888.00 2014-11-03 23:35:57.410 307 11320.13 74.32 57187.79 88888.00 2014-11-03 23:35:57.910 307 11320.15 74.34 57187.86 88888.00 2014-11-03 23:35:58.410 307 11320.14 74.29 57187.92 88888.00 2014-11-03 23:35:58.910 307 11320.16 74.31 57187.95 88888.00 2014-11-03 23:35:59.410 307 11320.18 74.39 57187.98 88888.00 2014-11-03 23:35:59.910 307 11320.20 74.41 57188.03 88888.00 2014-11-03 23:36:00.410 307 11320.22 74.44 57188.03 88888.00 2014-11-03 23:36:00.910 307 11320.21 74.49 57188.08 88888.00 2014-11-03 23:36:01.410 307 11320.28 74.55 57188.14 88888.00 2014-11-03 23:36:01.910 307 11320.29 74.58 57188.17 88888.00 2014-11-03 23:36:02.410 307 11320.32 74.58 57188.27 88888.00 2014-11-03 23:36:02.910 307 11320.29 74.60 57188.31 88888.00 2014-11-03 23:36:03.410 307 11320.32 74.65 57188.40 88888.00 2014-11-03 23:36:03.910 307 11320.39 74.68 57188.54 88888.00 2014-11-03 23:36:04.410 307 11320.41 74.75 57188.61 88888.00 2014-11-03 23:36:04.910 307 11320.37 74.82 57188.70 88888.00 2014-11-03 23:36:05.410 307 11320.41 74.87 57188.79 88888.00 2014-11-03 23:36:05.910 307 11320.48 74.92 57188.80 88888.00 2014-11-03 23:36:06.410 307 11320.52 74.91 57188.88 88888.00 2014-11-03 23:36:06.910 307 11320.52 74.92 57188.97 88888.00 2014-11-03 23:36:07.410 307 11320.53 74.98 57189.01 88888.00 2014-11-03 23:36:07.910 307 11320.56 75.04 57189.07 88888.00 2014-11-03 23:36:08.410 307 11320.55 75.09 57189.17 88888.00 2014-11-03 23:36:08.910 307 11320.58 75.09 57189.25 88888.00 2014-11-03 23:36:09.410 307 11320.57 75.10 57189.26 88888.00 2014-11-03 23:36:09.910 307 11320.55 75.16 57189.39 88888.00 2014-11-03 23:36:10.410 307 11320.51 75.21 57189.50 88888.00 2014-11-03 23:36:10.910 307 11320.53 75.23 57189.58 88888.00 2014-11-03 23:36:11.410 307 11320.57 75.30 57189.66 88888.00 2014-11-03 23:36:11.910 307 11320.53 75.34 57189.72 88888.00 2014-11-03 23:36:12.410 307 11320.52 75.40 57189.83 88888.00 2014-11-03 23:36:12.910 307 11320.55 75.41 57189.87 88888.00 2014-11-03 23:36:13.410 307 11320.56 75.40 57190.00 88888.00 2014-11-03 23:36:13.910 307 11320.58 75.44 57190.06 88888.00 2014-11-03 23:36:14.410 307 11320.58 75.47 57190.04 88888.00 2014-11-03 23:36:14.910 307 11320.57 75.51 57190.09 88888.00 2014-11-03 23:36:15.410 307 11320.56 75.54 57190.19 88888.00 2014-11-03 23:36:15.910 307 11320.58 75.61 57190.23 88888.00 2014-11-03 23:36:16.410 307 11320.60 75.61 57190.22 88888.00 2014-11-03 23:36:16.910 307 11320.63 75.62 57190.24 88888.00 2014-11-03 23:36:17.410 307 11320.63 75.69 57190.36 88888.00 2014-11-03 23:36:17.910 307 11320.66 75.78 57190.46 88888.00 2014-11-03 23:36:18.410 307 11320.69 75.79 57190.55 88888.00 2014-11-03 23:36:18.910 307 11320.67 75.80 57190.68 88888.00 2014-11-03 23:36:19.410 307 11320.66 75.84 57190.68 88888.00 2014-11-03 23:36:19.910 307 11320.69 75.87 57190.66 88888.00 2014-11-03 23:36:20.410 307 11320.66 75.92 57190.66 88888.00 2014-11-03 23:36:20.910 307 11320.67 75.93 57190.75 88888.00 2014-11-03 23:36:21.410 307 11320.67 75.88 57190.80 88888.00 2014-11-03 23:36:21.910 307 11320.69 75.89 57190.85 88888.00 2014-11-03 23:36:22.410 307 11320.66 75.96 57190.88 88888.00 2014-11-03 23:36:22.910 307 11320.65 76.01 57190.99 88888.00 2014-11-03 23:36:23.410 307 11320.69 76.02 57191.03 88888.00 2014-11-03 23:36:23.910 307 11320.67 76.05 57191.07 88888.00 2014-11-03 23:36:24.410 307 11320.71 76.08 57191.11 88888.00 2014-11-03 23:36:24.910 307 11320.73 76.12 57191.15 88888.00 2014-11-03 23:36:25.410 307 11320.74 76.13 57191.24 88888.00 2014-11-03 23:36:25.910 307 11320.72 76.13 57191.32 88888.00 2014-11-03 23:36:26.410 307 11320.73 76.09 57191.36 88888.00 2014-11-03 23:36:26.910 307 11320.70 76.13 57191.39 88888.00 2014-11-03 23:36:27.410 307 11320.70 76.18 57191.41 88888.00 2014-11-03 23:36:27.910 307 11320.74 76.19 57191.44 88888.00 2014-11-03 23:36:28.410 307 11320.72 76.21 57191.48 88888.00 2014-11-03 23:36:28.910 307 11320.74 76.22 57191.61 88888.00 2014-11-03 23:36:29.410 307 11320.76 76.25 57191.60 88888.00 2014-11-03 23:36:29.910 307 11320.80 76.29 57191.76 88888.00 2014-11-03 23:36:30.410 307 11320.80 76.32 57191.93 88888.00 2014-11-03 23:36:30.910 307 11320.80 76.32 57191.96 88888.00 2014-11-03 23:36:31.410 307 11320.80 76.35 57192.01 88888.00 2014-11-03 23:36:31.910 307 11320.81 76.33 57192.14 88888.00 2014-11-03 23:36:32.410 307 11320.78 76.34 57192.32 88888.00 2014-11-03 23:36:32.910 307 11320.77 76.33 57192.35 88888.00 2014-11-03 23:36:33.410 307 11320.77 76.41 57192.39 88888.00 2014-11-03 23:36:33.910 307 11320.83 76.42 57192.44 88888.00 2014-11-03 23:36:34.410 307 11320.80 76.42 57192.52 88888.00 2014-11-03 23:36:34.910 307 11320.80 76.45 57192.64 88888.00 2014-11-03 23:36:35.410 307 11320.80 76.45 57192.67 88888.00 2014-11-03 23:36:35.910 307 11320.80 76.47 57192.61 88888.00 2014-11-03 23:36:36.410 307 11320.78 76.52 57192.61 88888.00 2014-11-03 23:36:36.910 307 11320.71 76.57 57192.64 88888.00 2014-11-03 23:36:37.410 307 11320.72 76.63 57192.74 88888.00 2014-11-03 23:36:37.910 307 11320.69 76.68 57192.90 88888.00 2014-11-03 23:36:38.410 307 11320.63 76.64 57193.05 88888.00 2014-11-03 23:36:38.910 307 11320.59 76.64 57193.14 88888.00 2014-11-03 23:36:39.410 307 11320.58 76.64 57193.15 88888.00 2014-11-03 23:36:39.910 307 11320.59 76.67 57193.25 88888.00 2014-11-03 23:36:40.410 307 11320.56 76.70 57193.36 88888.00 2014-11-03 23:36:40.910 307 11320.51 76.71 57193.50 88888.00 2014-11-03 23:36:41.410 307 11320.48 76.74 57193.53 88888.00 2014-11-03 23:36:41.910 307 11320.45 76.77 57193.60 88888.00 2014-11-03 23:36:42.410 307 11320.50 76.77 57193.69 88888.00 2014-11-03 23:36:42.910 307 11320.49 76.82 57193.83 88888.00 2014-11-03 23:36:43.410 307 11320.42 76.81 57193.89 88888.00 2014-11-03 23:36:43.910 307 11320.38 76.86 57193.96 88888.00 2014-11-03 23:36:44.410 307 11320.39 76.89 57194.07 88888.00 2014-11-03 23:36:44.910 307 11320.38 76.88 57194.15 88888.00 2014-11-03 23:36:45.410 307 11320.39 76.87 57194.19 88888.00 2014-11-03 23:36:45.910 307 11320.36 76.88 57194.26 88888.00 2014-11-03 23:36:46.410 307 11320.35 76.89 57194.32 88888.00 2014-11-03 23:36:46.910 307 11320.30 76.89 57194.39 88888.00 2014-11-03 23:36:47.410 307 11320.23 76.88 57194.37 88888.00 2014-11-03 23:36:47.910 307 11320.23 76.87 57194.46 88888.00 2014-11-03 23:36:48.410 307 11320.27 76.88 57194.53 88888.00 2014-11-03 23:36:48.910 307 11320.30 76.94 57194.60 88888.00 2014-11-03 23:36:49.410 307 11320.28 76.93 57194.56 88888.00 2014-11-03 23:36:49.910 307 11320.21 76.86 57194.62 88888.00 2014-11-03 23:36:50.410 307 11320.18 76.89 57194.75 88888.00 2014-11-03 23:36:50.910 307 11320.16 76.96 57194.76 88888.00 2014-11-03 23:36:51.410 307 11320.15 76.93 57194.84 88888.00 2014-11-03 23:36:51.910 307 11320.13 76.87 57194.92 88888.00 2014-11-03 23:36:52.410 307 11320.11 76.87 57195.02 88888.00 2014-11-03 23:36:52.910 307 11320.09 76.84 57195.05 88888.00 2014-11-03 23:36:53.410 307 11320.06 76.84 57195.11 88888.00 2014-11-03 23:36:53.910 307 11320.01 76.86 57195.20 88888.00 2014-11-03 23:36:54.410 307 11319.97 76.88 57195.22 88888.00 2014-11-03 23:36:54.910 307 11320.02 76.89 57195.23 88888.00 2014-11-03 23:36:55.410 307 11320.00 76.88 57195.34 88888.00 2014-11-03 23:36:55.910 307 11319.95 76.88 57195.40 88888.00 2014-11-03 23:36:56.410 307 11319.94 76.89 57195.43 88888.00 2014-11-03 23:36:56.910 307 11319.93 76.89 57195.52 88888.00 2014-11-03 23:36:57.410 307 11319.84 76.88 57195.52 88888.00 2014-11-03 23:36:57.910 307 11319.83 76.82 57195.52 88888.00 2014-11-03 23:36:58.410 307 11319.80 76.87 57195.58 88888.00 2014-11-03 23:36:58.910 307 11319.80 76.87 57195.63 88888.00 2014-11-03 23:36:59.410 307 11319.74 76.82 57195.66 88888.00 2014-11-03 23:36:59.910 307 11319.67 76.82 57195.74 88888.00 2014-11-03 23:37:00.410 307 11319.65 76.88 57195.78 88888.00 2014-11-03 23:37:00.910 307 11319.61 76.86 57195.90 88888.00 2014-11-03 23:37:01.410 307 11319.60 76.81 57195.95 88888.00 2014-11-03 23:37:01.910 307 11319.55 76.82 57196.03 88888.00 2014-11-03 23:37:02.410 307 11319.52 76.82 57196.03 88888.00 2014-11-03 23:37:02.910 307 11319.44 76.83 57196.12 88888.00 2014-11-03 23:37:03.410 307 11319.39 76.83 57196.23 88888.00 2014-11-03 23:37:03.910 307 11319.33 76.80 57196.27 88888.00 2014-11-03 23:37:04.410 307 11319.31 76.76 57196.21 88888.00 2014-11-03 23:37:04.910 307 11319.27 76.71 57196.24 88888.00 2014-11-03 23:37:05.410 307 11319.20 76.70 57196.29 88888.00 2014-11-03 23:37:05.910 307 11319.18 76.69 57196.30 88888.00 2014-11-03 23:37:06.410 307 11319.16 76.63 57196.37 88888.00 2014-11-03 23:37:06.910 307 11319.09 76.64 57196.38 88888.00 2014-11-03 23:37:07.410 307 11319.02 76.63 57196.37 88888.00 2014-11-03 23:37:07.910 307 11319.00 76.60 57196.37 88888.00 2014-11-03 23:37:08.410 307 11318.98 76.61 57196.45 88888.00 2014-11-03 23:37:08.910 307 11318.92 76.56 57196.50 88888.00 2014-11-03 23:37:09.410 307 11318.85 76.54 57196.55 88888.00 2014-11-03 23:37:09.910 307 11318.75 76.50 57196.56 88888.00 2014-11-03 23:37:10.410 307 11318.72 76.47 57196.63 88888.00 2014-11-03 23:37:10.910 307 11318.67 76.47 57196.69 88888.00 2014-11-03 23:37:11.410 307 11318.64 76.43 57196.71 88888.00 2014-11-03 23:37:11.910 307 11318.63 76.40 57196.70 88888.00 2014-11-03 23:37:12.410 307 11318.58 76.35 57196.70 88888.00 2014-11-03 23:37:12.910 307 11318.54 76.30 57196.72 88888.00 2014-11-03 23:37:13.410 307 11318.50 76.28 57196.81 88888.00 2014-11-03 23:37:13.910 307 11318.44 76.28 57196.88 88888.00 2014-11-03 23:37:14.410 307 11318.43 76.25 57196.90 88888.00 2014-11-03 23:37:14.910 307 11318.37 76.21 57196.90 88888.00 2014-11-03 23:37:15.411 307 11318.29 76.19 57196.98 88888.00 2014-11-03 23:37:15.911 307 11318.28 76.20 57196.97 88888.00 2014-11-03 23:37:16.411 307 11318.27 76.13 57196.97 88888.00 2014-11-03 23:37:16.911 307 11318.21 76.09 57197.04 88888.00 2014-11-03 23:37:17.411 307 11318.16 76.06 57197.06 88888.00 2014-11-03 23:37:17.911 307 11318.09 76.00 57197.07 88888.00 2014-11-03 23:37:18.411 307 11318.07 76.00 57197.04 88888.00 2014-11-03 23:37:18.911 307 11318.06 75.95 57197.06 88888.00 2014-11-03 23:37:19.411 307 11318.02 75.85 57197.06 88888.00 2014-11-03 23:37:19.911 307 11317.98 75.81 57197.04 88888.00 2014-11-03 23:37:20.411 307 11317.91 75.84 57197.04 88888.00 2014-11-03 23:37:20.911 307 11317.82 75.78 57197.04 88888.00 2014-11-03 23:37:21.411 307 11317.78 75.75 57197.08 88888.00 2014-11-03 23:37:21.911 307 11317.74 75.73 57197.10 88888.00 2014-11-03 23:37:22.411 307 11317.70 75.66 57197.20 88888.00 2014-11-03 23:37:22.911 307 11317.60 75.61 57197.27 88888.00 2014-11-03 23:37:23.411 307 11317.57 75.59 57197.29 88888.00 2014-11-03 23:37:23.911 307 11317.56 75.52 57197.27 88888.00 2014-11-03 23:37:24.411 307 11317.52 75.51 57197.23 88888.00 2014-11-03 23:37:24.911 307 11317.50 75.50 57197.19 88888.00 2014-11-03 23:37:25.411 307 11317.42 75.47 57197.21 88888.00 2014-11-03 23:37:25.911 307 11317.39 75.44 57197.27 88888.00 2014-11-03 23:37:26.411 307 11317.31 75.38 57197.27 88888.00 2014-11-03 23:37:26.911 307 11317.28 75.32 57197.32 88888.00 2014-11-03 23:37:27.411 307 11317.22 75.26 57197.32 88888.00 2014-11-03 23:37:27.911 307 11317.17 75.19 57197.30 88888.00 2014-11-03 23:37:28.411 307 11317.12 75.14 57197.35 88888.00 2014-11-03 23:37:28.911 307 11317.04 75.13 57197.30 88888.00 2014-11-03 23:37:29.411 307 11317.01 75.10 57197.26 88888.00 2014-11-03 23:37:29.911 307 11316.99 75.04 57197.21 88888.00 2014-11-03 23:37:30.411 307 11317.01 74.98 57197.26 88888.00 2014-11-03 23:37:30.911 307 11316.94 74.93 57197.25 88888.00 2014-11-03 23:37:31.411 307 11316.88 74.90 57197.26 88888.00 2014-11-03 23:37:31.911 307 11316.84 74.85 57197.26 88888.00 2014-11-03 23:37:32.411 307 11316.84 74.79 57197.22 88888.00 2014-11-03 23:37:32.911 307 11316.82 74.70 57197.21 88888.00 2014-11-03 23:37:33.411 307 11316.75 74.68 57197.14 88888.00 2014-11-03 23:37:33.911 307 11316.71 74.66 57197.14 88888.00 2014-11-03 23:37:34.411 307 11316.68 74.62 57197.09 88888.00 2014-11-03 23:37:34.911 307 11316.59 74.57 57197.02 88888.00 2014-11-03 23:37:35.411 307 11316.54 74.44 57197.02 88888.00 2014-11-03 23:37:35.911 307 11316.52 74.41 57196.97 88888.00 2014-11-03 23:37:36.411 307 11316.43 74.37 57196.96 88888.00 2014-11-03 23:37:36.911 307 11316.40 74.32 57196.90 88888.00 2014-11-03 23:37:37.411 307 11316.35 74.25 57196.90 88888.00 2014-11-03 23:37:37.911 307 11316.32 74.19 57196.91 88888.00 2014-11-03 23:37:38.411 307 11316.24 74.14 57196.89 88888.00 2014-11-03 23:37:38.911 307 11316.18 74.05 57196.85 88888.00 2014-11-03 23:37:39.411 307 11316.12 74.03 57196.83 88888.00 2014-11-03 23:37:39.911 307 11316.07 74.02 57196.78 88888.00 2014-11-03 23:37:40.411 307 11316.03 73.94 57196.75 88888.00 2014-11-03 23:37:40.911 307 11315.99 73.84 57196.70 88888.00 2014-11-03 23:37:41.411 307 11315.92 73.81 57196.70 88888.00 2014-11-03 23:37:41.911 307 11315.89 73.75 57196.61 88888.00 2014-11-03 23:37:42.411 307 11315.84 73.69 57196.59 88888.00 2014-11-03 23:37:42.911 307 11315.78 73.66 57196.58 88888.00 2014-11-03 23:37:43.411 307 11315.71 73.58 57196.55 88888.00 2014-11-03 23:37:43.911 307 11315.66 73.55 57196.46 88888.00 2014-11-03 23:37:44.411 307 11315.66 73.47 57196.42 88888.00 2014-11-03 23:37:44.911 307 11315.62 73.41 57196.37 88888.00 2014-11-03 23:37:45.411 307 11315.55 73.42 57196.37 88888.00 2014-11-03 23:37:45.911 307 11315.53 73.39 57196.27 88888.00 2014-11-03 23:37:46.411 307 11315.48 73.29 57196.29 88888.00 2014-11-03 23:37:46.911 307 11315.44 73.23 57196.29 88888.00 2014-11-03 23:37:47.411 307 11315.43 73.16 57196.19 88888.00 2014-11-03 23:37:47.911 307 11315.37 73.08 57196.08 88888.00 2014-11-03 23:37:48.411 307 11315.37 73.01 57195.99 88888.00 2014-11-03 23:37:48.911 307 11315.31 72.92 57196.01 88888.00 2014-11-03 23:37:49.411 307 11315.24 72.90 57195.92 88888.00 2014-11-03 23:37:49.911 307 11315.22 72.89 57195.86 88888.00 2014-11-03 23:37:50.411 307 11315.13 72.85 57195.78 88888.00 2014-11-03 23:37:50.911 307 11315.04 72.76 57195.69 88888.00 2014-11-03 23:37:51.411 307 11315.04 72.69 57195.62 88888.00 2014-11-03 23:37:51.911 307 11315.02 72.68 57195.58 88888.00 2014-11-03 23:37:52.411 307 11314.99 72.65 57195.55 88888.00 2014-11-03 23:37:52.911 307 11314.97 72.59 57195.53 88888.00 2014-11-03 23:37:53.411 307 11314.92 72.48 57195.47 88888.00 2014-11-03 23:37:53.911 307 11314.88 72.45 57195.43 88888.00 2014-11-03 23:37:54.411 307 11314.88 72.37 57195.35 88888.00 2014-11-03 23:37:54.911 307 11314.88 72.30 57195.31 88888.00 2014-11-03 23:37:55.411 307 11314.86 72.26 57195.29 88888.00 2014-11-03 23:37:55.911 307 11314.85 72.24 57195.27 88888.00 2014-11-03 23:37:56.411 307 11314.76 72.18 57195.23 88888.00 2014-11-03 23:37:56.911 307 11314.73 72.12 57195.23 88888.00 2014-11-03 23:37:57.411 307 11314.65 72.04 57195.20 88888.00 2014-11-03 23:37:57.911 307 11314.65 71.96 57195.18 88888.00 2014-11-03 23:37:58.411 307 11314.67 71.93 57195.10 88888.00 2014-11-03 23:37:58.911 307 11314.66 71.90 57195.05 88888.00 2014-11-03 23:37:59.411 307 11314.66 71.85 57195.02 88888.00 2014-11-03 23:37:59.911 307 11314.61 71.80 57194.95 88888.00 2014-11-03 23:38:00.411 307 11314.57 71.78 57194.79 88888.00 2014-11-03 23:38:00.911 307 11314.55 71.77 57194.76 88888.00 2014-11-03 23:38:01.411 307 11314.55 71.70 57194.64 88888.00 2014-11-03 23:38:01.911 307 11314.55 71.60 57194.59 88888.00 2014-11-03 23:38:02.411 307 11314.53 71.56 57194.58 88888.00 2014-11-03 23:38:02.911 307 11314.55 71.53 57194.49 88888.00 2014-11-03 23:38:03.411 307 11314.53 71.47 57194.43 88888.00 2014-11-03 23:38:03.911 307 11314.48 71.40 57194.38 88888.00 2014-11-03 23:38:04.411 307 11314.40 71.35 57194.31 88888.00 2014-11-03 23:38:04.911 307 11314.39 71.30 57194.21 88888.00 2014-11-03 23:38:05.411 307 11314.35 71.24 57194.13 88888.00 2014-11-03 23:38:05.911 307 11314.31 71.17 57194.09 88888.00 2014-11-03 23:38:06.411 307 11314.33 71.10 57193.93 88888.00 2014-11-03 23:38:06.911 307 11314.31 71.03 57193.86 88888.00 2014-11-03 23:38:07.411 307 11314.24 70.99 57193.83 88888.00 2014-11-03 23:38:07.911 307 11314.20 70.97 57193.73 88888.00 2014-11-03 23:38:08.411 307 11314.16 70.91 57193.72 88888.00 2014-11-03 23:38:08.911 307 11314.09 70.88 57193.61 88888.00 2014-11-03 23:38:09.411 307 11314.09 70.83 57193.57 88888.00 2014-11-03 23:38:09.911 307 11314.11 70.77 57193.48 88888.00 2014-11-03 23:38:10.411 307 11314.09 70.70 57193.43 88888.00 2014-11-03 23:38:10.911 307 11314.03 70.65 57193.43 88888.00 2014-11-03 23:38:11.411 307 11313.98 70.62 57193.40 88888.00 2014-11-03 23:38:11.911 307 11313.99 70.55 57193.31 88888.00 2014-11-03 23:38:12.411 307 11313.95 70.54 57193.29 88888.00 2014-11-03 23:38:12.911 307 11313.95 70.50 57193.30 88888.00 2014-11-03 23:38:13.411 307 11313.91 70.42 57193.27 88888.00 2014-11-03 23:38:13.911 307 11313.88 70.38 57193.16 88888.00 2014-11-03 23:38:14.411 307 11313.82 70.40 57193.06 88888.00 2014-11-03 23:38:14.911 307 11313.82 70.43 57193.09 88888.00 2014-11-03 23:38:15.411 307 11313.86 70.43 57193.05 88888.00 2014-11-03 23:38:15.911 307 11313.83 70.34 57192.93 88888.00 2014-11-03 23:38:16.411 307 11313.83 70.26 57192.84 88888.00 2014-11-03 23:38:16.911 307 11313.91 70.24 57192.78 88888.00 2014-11-03 23:38:17.411 307 11313.86 70.20 57192.79 88888.00 2014-11-03 23:38:17.911 307 11313.88 70.10 57192.74 88888.00 2014-11-03 23:38:18.411 307 11313.92 70.10 57192.71 88888.00 2014-11-03 23:38:18.911 307 11313.95 70.10 57192.58 88888.00 2014-11-03 23:38:19.411 307 11313.96 70.04 57192.44 88888.00 2014-11-03 23:38:19.911 307 11313.98 69.97 57192.38 88888.00 2014-11-03 23:38:20.411 307 11314.02 69.93 57192.27 88888.00 2014-11-03 23:38:20.911 307 11314.03 69.90 57192.16 88888.00 2014-11-03 23:38:21.411 307 11313.98 69.82 57192.09 88888.00 2014-11-03 23:38:21.911 307 11313.99 69.77 57192.03 88888.00 2014-11-03 23:38:22.411 307 11313.99 69.75 57191.92 88888.00 2014-11-03 23:38:22.911 307 11314.02 69.72 57191.80 88888.00 2014-11-03 23:38:23.411 307 11314.03 69.69 57191.70 88888.00 2014-11-03 23:38:23.911 307 11314.06 69.67 57191.61 88888.00 2014-11-03 23:38:24.411 307 11314.07 69.62 57191.54 88888.00 2014-11-03 23:38:24.911 307 11314.10 69.59 57191.48 88888.00 2014-11-03 23:38:25.411 307 11314.05 69.52 57191.39 88888.00 2014-11-03 23:38:25.911 307 11314.03 69.46 57191.32 88888.00 2014-11-03 23:38:26.411 307 11314.03 69.46 57191.17 88888.00 2014-11-03 23:38:26.911 307 11314.03 69.40 57191.06 88888.00 2014-11-03 23:38:27.411 307 11313.98 69.34 57191.06 88888.00 2014-11-03 23:38:27.911 307 11313.97 69.35 57191.01 88888.00 2014-11-03 23:38:28.411 307 11313.99 69.33 57190.90 88888.00 2014-11-03 23:38:28.911 307 11313.99 69.29 57190.85 88888.00 2014-11-03 23:38:29.411 307 11313.98 69.28 57190.80 88888.00 2014-11-03 23:38:29.911 307 11314.02 69.25 57190.73 88888.00 2014-11-03 23:38:30.411 307 11314.00 69.25 57190.60 88888.00 2014-11-03 23:38:30.911 307 11313.97 69.21 57190.58 88888.00 2014-11-03 23:38:31.411 307 11313.97 69.20 57190.62 88888.00 2014-11-03 23:38:31.911 307 11313.97 69.19 57190.56 88888.00 2014-11-03 23:38:32.411 307 11313.99 69.17 57190.47 88888.00 2014-11-03 23:38:32.911 307 11314.04 69.09 57190.49 88888.00 2014-11-03 23:38:33.411 307 11314.04 69.04 57190.53 88888.00 2014-11-03 23:38:33.911 307 11314.10 69.04 57190.56 88888.00 2014-11-03 23:38:34.411 307 11314.13 69.00 57190.60 88888.00 2014-11-03 23:38:34.911 307 11314.14 68.99 57190.61 88888.00 2014-11-03 23:38:35.411 307 11314.13 68.98 57190.36 88888.00 2014-11-03 23:38:35.911 307 11314.13 68.97 57190.17 88888.00 2014-11-03 23:38:36.411 307 11314.13 68.91 57190.13 88888.00 2014-11-03 23:38:36.911 307 11314.21 68.86 57190.02 88888.00 2014-11-03 23:38:37.411 307 11314.27 68.86 57189.89 88888.00 2014-11-03 23:38:37.911 307 11314.27 68.85 57189.82 88888.00 2014-11-03 23:38:38.411 307 11314.32 68.80 57189.74 88888.00 2014-11-03 23:38:38.911 307 11314.34 68.74 57189.68 88888.00 2014-11-03 23:38:39.411 307 11314.39 68.75 57189.58 88888.00 2014-11-03 23:38:39.911 307 11314.41 68.77 57189.45 88888.00 2014-11-03 23:38:40.411 307 11314.46 68.70 57189.32 88888.00 2014-11-03 23:38:40.911 307 11314.53 68.67 57189.19 88888.00 2014-11-03 23:38:41.411 307 11314.53 68.61 57189.06 88888.00 2014-11-03 23:38:41.911 307 11314.54 68.58 57188.82 88888.00 2014-11-03 23:38:42.411 307 11314.65 68.58 57188.67 88888.00 2014-11-03 23:38:42.911 307 11314.68 68.58 57188.63 88888.00 2014-11-03 23:38:43.411 307 11314.68 68.53 57188.55 88888.00 2014-11-03 23:38:43.911 307 11314.68 68.52 57188.53 88888.00 2014-11-03 23:38:44.411 307 11314.68 68.49 57188.43 88888.00 2014-11-03 23:38:44.911 307 11314.69 68.44 57188.43 88888.00 2014-11-03 23:38:45.411 307 11314.74 68.46 57188.36 88888.00 2014-11-03 23:38:45.911 307 11314.78 68.45 57188.23 88888.00 2014-11-03 23:38:46.411 307 11314.79 68.43 57188.17 88888.00 2014-11-03 23:38:46.911 307 11314.87 68.40 57188.14 88888.00 2014-11-03 23:38:47.411 307 11314.90 68.40 57188.08 88888.00 2014-11-03 23:38:47.911 307 11314.89 68.41 57187.95 88888.00 2014-11-03 23:38:48.411 307 11314.88 68.39 57187.89 88888.00 2014-11-03 23:38:48.911 307 11314.95 68.34 57187.78 88888.00 2014-11-03 23:38:49.411 307 11314.99 68.37 57187.64 88888.00 2014-11-03 23:38:49.911 307 11315.01 68.39 57187.56 88888.00 2014-11-03 23:38:50.411 307 11315.01 68.37 57187.51 88888.00 2014-11-03 23:38:50.911 307 11315.03 68.33 57187.35 88888.00 2014-11-03 23:38:51.411 307 11315.08 68.31 57187.24 88888.00 2014-11-03 23:38:51.911 307 11315.10 68.29 57187.14 88888.00 2014-11-03 23:38:52.411 307 11315.16 68.26 57187.06 88888.00 2014-11-03 23:38:52.911 307 11315.18 68.25 57186.93 88888.00 2014-11-03 23:38:53.411 307 11315.23 68.20 57186.89 88888.00 2014-11-03 23:38:53.911 307 11315.25 68.23 57186.79 88888.00 2014-11-03 23:38:54.411 307 11315.30 68.23 57186.58 88888.00 2014-11-03 23:38:54.911 307 11315.35 68.18 57186.53 88888.00 2014-11-03 23:38:55.411 307 11315.35 68.20 57186.43 88888.00 2014-11-03 23:38:55.911 307 11315.38 68.20 57186.37 88888.00 2014-11-03 23:38:56.411 307 11315.41 68.17 57186.31 88888.00 2014-11-03 23:38:56.911 307 11315.44 68.16 57186.28 88888.00 2014-11-03 23:38:57.411 307 11315.52 68.07 57186.18 88888.00 2014-11-03 23:38:57.911 307 11315.64 68.06 57186.03 88888.00 2014-11-03 23:38:58.411 307 11315.67 68.09 57186.02 88888.00 2014-11-03 23:38:58.911 307 11315.66 68.11 57185.90 88888.00 2014-11-03 23:38:59.411 307 11315.72 68.11 57185.79 88888.00 2014-11-03 23:38:59.911 307 11315.76 68.09 57185.67 88888.00 2014-11-03 23:39:00.411 307 11315.78 68.06 57185.58 88888.00 2014-11-03 23:39:00.911 307 11315.84 68.05 57185.48 88888.00 2014-11-03 23:39:01.411 307 11315.91 68.07 57185.36 88888.00 2014-11-03 23:39:01.911 307 11315.94 68.11 57185.32 88888.00 2014-11-03 23:39:02.411 307 11315.97 68.10 57185.25 88888.00 2014-11-03 23:39:02.911 307 11315.97 68.09 57185.19 88888.00 2014-11-03 23:39:03.411 307 11316.01 68.09 57185.03 88888.00 2014-11-03 23:39:03.911 307 11316.13 68.04 57184.91 88888.00 2014-11-03 23:39:04.411 307 11316.19 68.03 57184.87 88888.00 2014-11-03 23:39:04.911 307 11316.21 68.03 57184.82 88888.00 2014-11-03 23:39:05.411 307 11316.21 68.04 57184.81 88888.00 2014-11-03 23:39:05.911 307 11316.21 68.04 57184.71 88888.00 2014-11-03 23:39:06.411 307 11316.28 68.07 57184.67 88888.00 2014-11-03 23:39:06.911 307 11316.28 68.05 57184.61 88888.00 2014-11-03 23:39:07.411 307 11316.34 68.00 57184.61 88888.00 2014-11-03 23:39:07.911 307 11316.38 67.97 57184.55 88888.00 2014-11-03 23:39:08.411 307 11316.39 68.03 57184.51 88888.00 2014-11-03 23:39:08.911 307 11316.46 68.05 57184.56 88888.00 2014-11-03 23:39:09.411 307 11316.47 68.09 57184.54 88888.00 2014-11-03 23:39:09.911 307 11316.50 68.03 57184.48 88888.00 2014-11-03 23:39:10.411 307 11316.53 68.06 57184.35 88888.00 2014-11-03 23:39:10.911 307 11316.56 68.15 57184.24 88888.00 2014-11-03 23:39:11.411 307 11316.62 68.13 57184.26 88888.00 2014-11-03 23:39:11.911 307 11316.66 68.12 57184.22 88888.00 2014-11-03 23:39:12.411 307 11316.69 68.18 57184.18 88888.00 2014-11-03 23:39:12.911 307 11316.76 68.19 57184.17 88888.00 2014-11-03 23:39:13.411 307 11316.84 68.20 57184.12 88888.00 2014-11-03 23:39:13.911 307 11316.90 68.23 57184.10 88888.00 2014-11-03 23:39:14.411 307 11316.97 68.23 57184.00 88888.00 2014-11-03 23:39:14.911 307 11317.01 68.24 57184.01 88888.00 2014-11-03 23:39:15.411 307 11317.09 68.27 57184.01 88888.00 2014-11-03 23:39:15.911 307 11317.10 68.36 57184.00 88888.00 2014-11-03 23:39:16.411 307 11317.13 68.39 57183.94 88888.00 2014-11-03 23:39:16.911 307 11317.13 68.38 57183.90 88888.00 2014-11-03 23:39:17.411 307 11317.15 68.43 57183.93 88888.00 2014-11-03 23:39:17.911 307 11317.20 68.46 57183.98 88888.00 2014-11-03 23:39:18.411 307 11317.24 68.45 57183.97 88888.00 2014-11-03 23:39:18.911 307 11317.28 68.47 57183.97 88888.00 2014-11-03 23:39:19.411 307 11317.38 68.53 57183.97 88888.00 2014-11-03 23:39:19.911 307 11317.49 68.58 57183.91 88888.00 2014-11-03 23:39:20.411 307 11317.68 68.59 57183.90 88888.00 2014-11-03 23:39:20.911 307 11317.63 68.70 57183.92 88888.00 2014-11-03 23:39:21.411 307 11317.56 68.77 57183.95 88888.00 2014-11-03 23:39:21.911 307 11317.59 68.74 57183.98 88888.00 2014-11-03 23:39:22.411 307 11317.61 68.72 57183.98 88888.00 2014-11-03 23:39:22.911 307 11317.68 68.71 57183.98 88888.00 2014-11-03 23:39:23.411 307 11317.74 68.75 57184.01 88888.00 2014-11-03 23:39:23.911 307 11317.78 68.77 57183.92 88888.00 2014-11-03 23:39:24.411 307 11317.81 68.81 57183.94 88888.00 2014-11-03 23:39:24.911 307 11317.86 68.87 57184.00 88888.00 2014-11-03 23:39:25.411 307 11317.96 68.90 57183.95 88888.00 2014-11-03 23:39:25.911 307 11318.03 68.93 57183.95 88888.00 2014-11-03 23:39:26.411 307 11318.09 68.98 57183.90 88888.00 2014-11-03 23:39:26.911 307 11318.10 69.01 57183.92 88888.00 2014-11-03 23:39:27.411 307 11318.15 69.05 57183.95 88888.00 2014-11-03 23:39:27.911 307 11318.20 69.12 57183.97 88888.00 2014-11-03 23:39:28.411 307 11318.21 69.18 57183.97 88888.00 2014-11-03 23:39:28.911 307 11318.27 69.20 57183.99 88888.00 2014-11-03 23:39:29.411 307 11318.35 69.22 57183.99 88888.00 2014-11-03 23:39:29.911 307 11318.43 69.20 57184.00 88888.00 2014-11-03 23:39:30.411 307 11318.49 69.25 57184.00 88888.00 2014-11-03 23:39:30.911 307 11318.54 69.32 57183.97 88888.00 2014-11-03 23:39:31.411 307 11318.57 69.33 57183.95 88888.00 2014-11-03 23:39:31.911 307 11318.58 69.38 57183.93 88888.00 2014-11-03 23:39:32.411 307 11318.61 69.41 57183.95 88888.00 2014-11-03 23:39:32.911 307 11318.65 69.40 57183.94 88888.00 2014-11-03 23:39:33.411 307 11318.71 69.47 57183.94 88888.00 2014-11-03 23:39:33.911 307 11318.78 69.59 57183.99 88888.00 2014-11-03 23:39:34.411 307 11318.81 69.65 57184.05 88888.00 2014-11-03 23:39:34.911 307 11318.84 69.70 57184.05 88888.00 2014-11-03 23:39:35.411 307 11318.91 69.73 57184.11 88888.00 2014-11-03 23:39:35.911 307 11318.93 69.77 57184.13 88888.00 2014-11-03 23:39:36.411 307 11318.99 69.82 57184.16 88888.00 2014-11-03 23:39:36.911 307 11319.04 69.87 57184.22 88888.00 2014-11-03 23:39:37.411 307 11319.05 69.92 57184.35 88888.00 2014-11-03 23:39:37.911 307 11319.12 69.97 57184.42 88888.00 2014-11-03 23:39:38.411 307 11319.16 70.06 57184.37 88888.00 2014-11-03 23:39:38.911 307 11319.20 70.09 57184.39 88888.00 2014-11-03 23:39:39.411 307 11319.25 70.14 57184.43 88888.00 2014-11-03 23:39:39.911 307 11319.30 70.15 57184.44 88888.00 2014-11-03 23:39:40.411 307 11319.31 70.18 57184.48 88888.00 2014-11-03 23:39:40.911 307 11319.33 70.26 57184.54 88888.00 2014-11-03 23:39:41.411 307 11319.41 70.28 57184.56 88888.00 2014-11-03 23:39:41.911 307 11319.42 70.34 57184.67 88888.00 2014-11-03 23:39:42.411 307 11319.47 70.41 57184.74 88888.00 2014-11-03 23:39:42.911 307 11319.51 70.44 57184.70 88888.00 2014-11-03 23:39:43.411 307 11319.58 70.50 57184.76 88888.00 2014-11-03 23:39:43.911 307 11319.62 70.54 57184.83 88888.00 2014-11-03 23:39:44.411 307 11319.68 70.57 57184.80 88888.00 2014-11-03 23:39:44.911 307 11319.74 70.61 57184.81 88888.00 2014-11-03 23:39:45.411 307 11319.79 70.63 57184.95 88888.00 2014-11-03 23:39:45.911 307 11319.83 70.65 57185.04 88888.00 2014-11-03 23:39:46.411 307 11319.88 70.72 57185.04 88888.00 2014-11-03 23:39:46.911 307 11319.93 70.76 57185.08 88888.00 2014-11-03 23:39:47.411 307 11319.93 70.84 57185.13 88888.00 2014-11-03 23:39:47.911 307 11319.98 70.90 57185.17 88888.00 2014-11-03 23:39:48.411 307 11320.01 71.02 57185.14 88888.00 2014-11-03 23:39:48.911 307 11320.01 71.06 57185.19 88888.00 2014-11-03 23:39:49.411 307 11320.02 71.05 57185.27 88888.00 2014-11-03 23:39:49.911 307 11320.03 71.11 57185.39 88888.00 2014-11-03 23:39:50.411 307 11320.13 71.17 57185.41 88888.00 2014-11-03 23:39:50.911 307 11320.15 71.20 57185.38 88888.00 2014-11-03 23:39:51.411 307 11320.15 71.23 57185.42 88888.00 2014-11-03 23:39:51.911 307 11320.18 71.33 57185.35 88888.00 2014-11-03 23:39:52.411 307 11320.20 71.35 57185.40 88888.00 2014-11-03 23:39:52.911 307 11320.28 71.35 57185.48 88888.00 2014-11-03 23:39:53.411 307 11320.35 71.35 57185.54 88888.00 2014-11-03 23:39:53.911 307 11320.34 71.39 57185.68 88888.00 2014-11-03 23:39:54.411 307 11320.35 71.45 57185.76 88888.00 2014-11-03 23:39:54.911 307 11320.36 71.50 57185.79 88888.00 2014-11-03 23:39:55.411 307 11320.43 71.56 57185.84 88888.00 2014-11-03 23:39:55.911 307 11320.44 71.66 57185.85 88888.00 2014-11-03 23:39:56.411 307 11320.44 71.72 57185.96 88888.00 2014-11-03 23:39:56.911 307 11320.48 71.74 57185.97 88888.00 2014-11-03 23:39:57.411 307 11320.51 71.79 57186.00 88888.00 2014-11-03 23:39:57.911 307 11320.53 71.85 57186.05 88888.00 2014-11-03 23:39:58.411 307 11320.59 71.93 57186.12 88888.00 2014-11-03 23:39:58.911 307 11320.66 71.97 57186.23 88888.00 2014-11-03 23:39:59.411 307 11320.69 72.07 57186.29 88888.00 2014-11-03 23:39:59.911 307 11320.70 72.11 57186.38 88888.00 2014-11-03 23:40:00.411 307 11320.72 72.13 57186.40 88888.00 2014-11-03 23:40:00.911 307 11320.73 72.18 57186.47 88888.00 2014-11-03 23:40:01.411 307 11320.79 72.26 57186.55 88888.00 2014-11-03 23:40:01.911 307 11320.79 72.31 57186.63 88888.00 2014-11-03 23:40:02.411 307 11320.80 72.33 57186.75 88888.00 2014-11-03 23:40:02.911 307 11320.86 72.41 57186.82 88888.00 2014-11-03 23:40:03.411 307 11320.88 72.46 57186.89 88888.00 2014-11-03 23:40:03.911 307 11320.93 72.52 57187.00 88888.00 2014-11-03 23:40:04.411 307 11320.95 72.61 57187.00 88888.00 2014-11-03 23:40:04.911 307 11320.99 72.79 57187.12 88888.00 2014-11-03 23:40:05.411 307 11320.98 72.83 57187.18 88888.00 2014-11-03 23:40:05.911 307 11321.00 72.83 57187.24 88888.00 2014-11-03 23:40:06.411 307 11321.05 72.83 57187.38 88888.00 2014-11-03 23:40:06.911 307 11321.06 72.87 57187.56 88888.00 2014-11-03 23:40:07.411 307 11321.11 72.90 57187.57 88888.00 2014-11-03 23:40:07.911 307 11321.14 72.94 57187.63 88888.00 2014-11-03 23:40:08.411 307 11321.14 72.99 57187.72 88888.00 2014-11-03 23:40:08.911 307 11321.18 73.06 57187.82 88888.00 2014-11-03 23:40:09.411 307 11321.19 73.08 57187.97 88888.00 2014-11-03 23:40:09.911 307 11321.25 73.15 57188.03 88888.00 2014-11-03 23:40:10.411 307 11321.27 73.21 57188.08 88888.00 2014-11-03 23:40:10.911 307 11321.28 73.29 57188.20 88888.00 2014-11-03 23:40:11.411 307 11321.26 73.37 57188.39 88888.00 2014-11-03 23:40:11.911 307 11321.23 73.46 57188.55 88888.00 2014-11-03 23:40:12.411 307 11321.26 73.51 57188.66 88888.00 2014-11-03 23:40:12.911 307 11321.23 73.58 57188.74 88888.00 2014-11-03 23:40:13.411 307 11321.26 73.68 57188.82 88888.00 2014-11-03 23:40:13.911 307 11321.25 73.74 57188.98 88888.00 2014-11-03 23:40:14.411 307 11321.20 73.78 57189.14 88888.00 2014-11-03 23:40:14.911 307 11321.22 73.85 57189.25 88888.00 2014-11-03 23:40:15.411 307 11321.23 73.94 57189.34 88888.00 2014-11-03 23:40:15.911 307 11321.23 73.97 57189.49 88888.00 2014-11-03 23:40:16.411 307 11321.25 74.02 57189.59 88888.00 2014-11-03 23:40:16.911 307 11321.26 74.08 57189.72 88888.00 2014-11-03 23:40:17.411 307 11321.25 74.08 57189.84 88888.00 2014-11-03 23:40:17.911 307 11321.26 74.12 57189.98 88888.00 2014-11-03 23:40:18.411 307 11321.23 74.26 57190.15 88888.00 2014-11-03 23:40:18.911 307 11321.26 74.32 57190.28 88888.00 2014-11-03 23:40:19.411 307 11321.26 74.37 57190.40 88888.00 2014-11-03 23:40:19.911 307 11321.28 74.43 57190.56 88888.00 2014-11-03 23:40:20.411 307 11321.30 74.50 57190.73 88888.00 2014-11-03 23:40:20.911 307 11321.35 74.56 57190.91 88888.00 2014-11-03 23:40:21.411 307 11321.30 74.62 57191.03 88888.00 2014-11-03 23:40:21.911 307 11321.29 74.69 57191.17 88888.00 2014-11-03 23:40:22.411 307 11321.30 74.73 57191.32 88888.00 2014-11-03 23:40:22.911 307 11321.30 74.79 57191.37 88888.00 2014-11-03 23:40:23.411 307 11321.33 74.85 57191.52 88888.00 2014-11-03 23:40:23.911 307 11321.33 74.92 57191.61 88888.00 2014-11-03 23:40:24.411 307 11321.33 74.98 57191.71 88888.00 2014-11-03 23:40:24.911 307 11321.28 74.98 57191.87 88888.00 2014-11-03 23:40:25.411 307 11321.25 75.04 57191.93 88888.00 2014-11-03 23:40:25.911 307 11321.27 75.10 57192.01 88888.00 2014-11-03 23:40:26.411 307 11321.29 75.14 57192.28 88888.00 2014-11-03 23:40:26.911 307 11321.26 75.18 57192.42 88888.00 2014-11-03 23:40:27.411 307 11321.23 75.24 57192.51 88888.00 2014-11-03 23:40:27.911 307 11321.22 75.26 57192.76 88888.00 2014-11-03 23:40:28.411 307 11321.16 75.33 57192.85 88888.00 2014-11-03 23:40:28.911 307 11321.21 75.37 57192.84 88888.00 2014-11-03 23:40:29.411 307 11321.18 75.39 57193.06 88888.00 2014-11-03 23:40:29.911 307 11321.16 75.39 57193.31 88888.00 2014-11-03 23:40:30.412 307 11321.16 75.45 57193.43 88888.00 2014-11-03 23:40:30.912 307 11321.13 75.50 57193.51 88888.00 2014-11-03 23:40:31.412 307 11321.13 75.52 57193.43 88888.00 2014-11-03 23:40:31.912 307 11321.12 75.58 57193.44 88888.00 2014-11-03 23:40:32.412 307 11321.06 75.61 57193.60 88888.00 2014-11-03 23:40:32.912 307 11320.98 75.67 57193.67 88888.00 2014-11-03 23:40:33.412 307 11320.94 75.72 57193.85 88888.00 2014-11-03 23:40:33.912 307 11320.94 75.77 57193.98 88888.00 2014-11-03 23:40:34.412 307 11320.91 75.75 57194.07 88888.00 2014-11-03 23:40:34.912 307 11320.85 75.80 57194.20 88888.00 2014-11-03 23:40:35.412 307 11320.83 75.84 57194.31 88888.00 2014-11-03 23:40:35.912 307 11320.81 75.87 57194.51 88888.00 2014-11-03 23:40:36.412 307 11320.79 75.89 57194.71 88888.00 2014-11-03 23:40:36.912 307 11320.71 75.92 57194.71 88888.00 2014-11-03 23:40:37.412 307 11320.64 75.98 57194.83 88888.00 2014-11-03 23:40:37.912 307 11320.63 76.01 57194.97 88888.00 2014-11-03 23:40:38.412 307 11320.58 76.05 57195.17 88888.00 2014-11-03 23:40:38.912 307 11320.57 76.03 57195.39 88888.00 2014-11-03 23:40:39.412 307 11320.55 76.08 57195.58 88888.00 2014-11-03 23:40:39.912 307 11320.46 76.13 57195.73 88888.00 2014-11-03 23:40:40.412 307 11320.45 76.15 57195.79 88888.00 2014-11-03 23:40:40.912 307 11320.39 76.18 57195.85 88888.00 2014-11-03 23:40:41.412 307 11320.34 76.19 57196.08 88888.00 2014-11-03 23:40:41.912 307 11320.31 76.25 57196.24 88888.00 2014-11-03 23:40:42.412 307 11320.27 76.30 57196.32 88888.00 2014-11-03 23:40:42.912 307 11320.22 76.29 57196.39 88888.00 2014-11-03 23:40:43.412 307 11320.21 76.29 57196.39 88888.00 2014-11-03 23:40:43.912 307 11320.16 76.37 57196.51 88888.00 2014-11-03 23:40:44.412 307 11320.10 76.40 57196.61 88888.00 2014-11-03 23:40:44.912 307 11320.09 76.43 57196.72 88888.00 2014-11-03 23:40:45.412 307 11320.09 76.46 57196.77 88888.00 2014-11-03 23:40:45.912 307 11320.03 76.46 57196.88 88888.00 2014-11-03 23:40:46.412 307 11319.95 76.48 57196.97 88888.00 2014-11-03 23:40:46.912 307 11319.93 76.53 57197.07 88888.00 2014-11-03 23:40:47.412 307 11319.86 76.57 57197.19 88888.00 2014-11-03 23:40:47.912 307 11319.77 76.64 57197.22 88888.00 2014-11-03 23:40:48.412 307 11319.76 76.64 57197.34 88888.00 2014-11-03 23:40:48.912 307 11319.76 76.68 57197.45 88888.00 2014-11-03 23:40:49.412 307 11319.73 76.68 57197.55 88888.00 2014-11-03 23:40:49.912 307 11319.67 76.70 57197.64 88888.00 2014-11-03 23:40:50.412 307 11319.60 76.71 57197.73 88888.00 2014-11-03 23:40:50.912 307 11319.56 76.75 57197.83 88888.00 2014-11-03 23:40:51.412 307 11319.52 76.77 57197.89 88888.00 2014-11-03 23:40:51.912 307 11319.46 76.73 57197.98 88888.00 2014-11-03 23:40:52.412 307 11319.41 76.71 57198.11 88888.00 2014-11-03 23:40:52.912 307 11319.30 76.71 57198.23 88888.00 2014-11-03 23:40:53.412 307 11319.25 76.81 57198.29 88888.00 2014-11-03 23:40:53.912 307 11319.25 76.84 57198.34 88888.00 2014-11-03 23:40:54.412 307 11319.17 76.79 57198.38 88888.00 2014-11-03 23:40:54.912 307 11319.10 76.80 57198.48 88888.00 2014-11-03 23:40:55.412 307 11319.11 76.82 57198.56 88888.00 2014-11-03 23:40:55.912 307 11319.06 76.86 57198.64 88888.00 2014-11-03 23:40:56.412 307 11318.98 76.84 57198.74 88888.00 2014-11-03 23:40:56.912 307 11318.93 76.80 57198.83 88888.00 2014-11-03 23:40:57.412 307 11318.88 76.82 57198.90 88888.00 2014-11-03 23:40:57.912 307 11318.77 76.83 57199.00 88888.00 2014-11-03 23:40:58.412 307 11318.71 76.81 57199.08 88888.00 2014-11-03 23:40:58.912 307 11318.65 76.79 57199.18 88888.00 2014-11-03 23:40:59.412 307 11318.59 76.75 57199.22 88888.00 2014-11-03 23:40:59.912 307 11318.51 76.74 57199.33 88888.00 2014-11-03 23:41:00.412 307 11318.45 76.82 57199.41 88888.00 2014-11-03 23:41:00.912 307 11318.41 76.84 57199.51 88888.00 2014-11-03 23:41:01.412 307 11318.35 76.81 57199.57 88888.00 2014-11-03 23:41:01.912 307 11318.27 76.80 57199.57 88888.00 2014-11-03 23:41:02.412 307 11318.26 76.84 57199.63 88888.00 2014-11-03 23:41:02.912 307 11318.23 76.84 57199.69 88888.00 2014-11-03 23:41:03.412 307 11318.15 76.83 57199.76 88888.00 2014-11-03 23:41:03.912 307 11318.10 76.81 57199.82 88888.00 2014-11-03 23:41:04.412 307 11318.00 76.82 57199.88 88888.00 2014-11-03 23:41:04.912 307 11317.86 76.83 57199.98 88888.00 2014-11-03 23:41:05.412 307 11317.94 76.81 57200.05 88888.00 2014-11-03 23:41:05.912 307 11317.93 76.83 57200.16 88888.00 2014-11-03 23:41:06.412 307 11317.84 76.89 57200.25 88888.00 2014-11-03 23:41:06.912 307 11317.75 76.80 57200.27 88888.00 2014-11-03 23:41:07.412 307 11317.70 76.79 57200.29 88888.00 2014-11-03 23:41:07.912 307 11317.58 76.77 57200.35 88888.00 2014-11-03 23:41:08.412 307 11317.51 76.79 57200.34 88888.00 2014-11-03 23:41:08.912 307 11317.47 76.77 57200.31 88888.00 2014-11-03 23:41:09.412 307 11317.44 76.74 57200.48 88888.00 2014-11-03 23:41:09.912 307 11317.43 76.75 57200.61 88888.00 2014-11-03 23:41:10.412 307 11317.37 76.74 57200.55 88888.00 2014-11-03 23:41:10.912 307 11317.32 76.70 57200.50 88888.00 2014-11-03 23:41:11.412 307 11317.29 76.64 57200.55 88888.00 2014-11-03 23:41:11.912 307 11317.20 76.61 57200.62 88888.00 2014-11-03 23:41:12.412 307 11317.11 76.59 57200.67 88888.00 2014-11-03 23:41:12.912 307 11317.09 76.60 57200.74 88888.00 2014-11-03 23:41:13.412 307 11317.06 76.59 57200.76 88888.00 2014-11-03 23:41:13.912 307 11317.04 76.59 57200.81 88888.00 2014-11-03 23:41:14.412 307 11316.96 76.55 57200.83 88888.00 2014-11-03 23:41:14.912 307 11316.90 76.52 57200.86 88888.00 2014-11-03 23:41:15.412 307 11316.83 76.52 57200.88 88888.00 2014-11-03 23:41:15.912 307 11316.74 76.49 57200.91 88888.00 2014-11-03 23:41:16.412 307 11316.71 76.48 57200.92 88888.00 2014-11-03 23:41:16.912 307 11316.66 76.46 57200.87 88888.00 2014-11-03 23:41:17.412 307 11316.55 76.48 57200.92 88888.00 2014-11-03 23:41:17.912 307 11316.49 76.47 57201.01 88888.00 2014-11-03 23:41:18.412 307 11316.46 76.46 57201.01 88888.00 2014-11-03 23:41:18.912 307 11316.38 76.42 57201.02 88888.00 2014-11-03 23:41:19.412 307 11316.33 76.42 57200.99 88888.00 2014-11-03 23:41:19.912 307 11316.26 76.40 57200.99 88888.00 2014-11-03 23:41:20.412 307 11316.14 76.35 57201.04 88888.00 2014-11-03 23:41:20.912 307 11316.11 76.34 57201.06 88888.00 2014-11-03 23:41:21.412 307 11316.05 76.30 57201.11 88888.00 2014-11-03 23:41:21.912 307 11315.93 76.27 57201.25 88888.00 2014-11-03 23:41:22.412 307 11315.92 76.26 57201.31 88888.00 2014-11-03 23:41:22.912 307 11315.87 76.25 57201.31 88888.00 2014-11-03 23:41:23.412 307 11315.87 76.23 57201.23 88888.00 2014-11-03 23:41:23.912 307 11315.85 76.20 57201.30 88888.00 2014-11-03 23:41:24.412 307 11315.73 76.14 57201.39 88888.00 2014-11-03 23:41:24.912 307 11315.64 76.14 57201.51 88888.00 2014-11-03 23:41:25.412 307 11315.60 76.14 57201.52 88888.00 2014-11-03 23:41:25.912 307 11315.56 76.06 57201.45 88888.00 2014-11-03 23:41:26.412 307 11315.51 76.02 57201.47 88888.00 2014-11-03 23:41:26.912 307 11315.45 76.02 57201.53 88888.00 2014-11-03 23:41:27.412 307 11315.38 75.95 57201.58 88888.00 2014-11-03 23:41:27.912 307 11315.32 75.89 57201.56 88888.00 2014-11-03 23:41:28.412 307 11315.27 75.87 57201.58 88888.00 2014-11-03 23:41:28.912 307 11315.22 75.87 57201.57 88888.00 2014-11-03 23:41:29.412 307 11315.16 75.89 57201.59 88888.00 2014-11-03 23:41:29.912 307 11315.11 75.88 57201.40 88888.00 2014-11-03 23:41:30.412 307 11315.07 75.86 57201.27 88888.00 2014-11-03 23:41:30.912 307 11315.06 75.85 57201.27 88888.00 2014-11-03 23:41:31.412 307 11315.00 75.78 57201.24 88888.00 2014-11-03 23:41:31.912 307 11314.95 75.74 57201.20 88888.00 2014-11-03 23:41:32.412 307 11314.92 75.68 57201.20 88888.00 2014-11-03 23:41:32.912 307 11314.85 75.69 57201.19 88888.00 2014-11-03 23:41:33.412 307 11314.78 75.67 57201.17 88888.00 2014-11-03 23:41:33.912 307 11314.75 75.65 57201.15 88888.00 2014-11-03 23:41:34.412 307 11314.72 75.59 57201.17 88888.00 2014-11-03 23:41:34.912 307 11314.66 75.52 57201.21 88888.00 2014-11-03 23:41:35.412 307 11314.61 75.47 57201.15 88888.00 2014-11-03 23:41:35.912 307 11314.54 75.38 57201.07 88888.00 2014-11-03 23:41:36.412 307 11314.49 75.37 57200.99 88888.00 2014-11-03 23:41:36.912 307 11314.42 75.37 57201.00 88888.00 2014-11-03 23:41:37.412 307 11314.41 75.33 57200.94 88888.00 2014-11-03 23:41:37.912 307 11314.38 75.25 57200.87 88888.00 2014-11-03 23:41:38.412 307 11314.31 75.18 57200.81 88888.00 2014-11-03 23:41:38.912 307 11314.28 75.16 57200.79 88888.00 2014-11-03 23:41:39.412 307 11314.24 75.16 57200.78 88888.00 2014-11-03 23:41:39.912 307 11314.16 75.10 57200.75 88888.00 2014-11-03 23:41:40.412 307 11314.11 75.04 57200.75 88888.00 2014-11-03 23:41:40.912 307 11314.07 75.00 57200.73 88888.00 2014-11-03 23:41:41.412 307 11314.04 74.96 57200.63 88888.00 2014-11-03 23:41:41.912 307 11313.96 74.98 57200.65 88888.00 2014-11-03 23:41:42.412 307 11313.92 74.89 57200.62 88888.00 2014-11-03 23:41:42.912 307 11313.88 74.87 57200.56 88888.00 2014-11-03 23:41:43.412 307 11313.81 74.80 57200.51 88888.00 2014-11-03 23:41:43.912 307 11313.77 74.70 57200.51 88888.00 2014-11-03 23:41:44.412 307 11313.70 74.64 57200.47 88888.00 2014-11-03 23:41:44.912 307 11313.64 74.62 57200.38 88888.00 2014-11-03 23:41:45.412 307 11313.60 74.55 57200.29 88888.00 2014-11-03 23:41:45.912 307 11313.55 74.44 57200.27 88888.00 2014-11-03 23:41:46.412 307 11313.50 74.39 57200.22 88888.00 2014-11-03 23:41:46.912 307 11313.42 74.32 57200.08 88888.00 2014-11-03 23:41:47.412 307 11313.39 74.28 57199.93 88888.00 2014-11-03 23:41:47.912 307 11313.35 74.22 57199.84 88888.00 2014-11-03 23:41:48.412 307 11313.29 74.19 57199.78 88888.00 2014-11-03 23:41:48.912 307 11313.25 74.09 57199.76 88888.00 2014-11-03 23:41:49.412 307 11313.23 74.04 57199.69 88888.00 2014-11-03 23:41:49.912 307 11313.23 73.97 57199.59 88888.00 2014-11-03 23:41:50.412 307 11313.21 73.92 57199.50 88888.00 2014-11-03 23:41:50.912 307 11313.16 73.90 57199.40 88888.00 2014-11-03 23:41:51.412 307 11313.10 73.85 57199.31 88888.00 2014-11-03 23:41:51.912 307 11313.02 73.81 57199.22 88888.00 2014-11-03 23:41:52.412 307 11313.02 73.75 57199.14 88888.00 2014-11-03 23:41:52.912 307 11313.00 73.69 57199.02 88888.00 2014-11-03 23:41:53.412 307 11312.96 73.64 57198.92 88888.00 2014-11-03 23:41:53.912 307 11312.93 73.55 57198.83 88888.00 2014-11-03 23:41:54.412 307 11312.93 73.49 57198.70 88888.00 2014-11-03 23:41:54.912 307 11312.94 73.42 57198.58 88888.00 2014-11-03 23:41:55.412 307 11312.88 73.40 57198.47 88888.00 2014-11-03 23:41:55.912 307 11312.81 73.34 57198.36 88888.00 2014-11-03 23:41:56.412 307 11312.80 73.32 57198.26 88888.00 2014-11-03 23:41:56.912 307 11312.78 73.26 57198.19 88888.00 2014-11-03 23:41:57.412 307 11312.75 73.21 57198.15 88888.00 2014-11-03 23:41:57.912 307 11312.71 73.16 57198.02 88888.00 2014-11-03 23:41:58.412 307 11312.68 73.10 57197.89 88888.00 2014-11-03 23:41:58.912 307 11312.67 73.06 57197.75 88888.00 2014-11-03 23:41:59.412 307 11312.60 72.98 57197.62 88888.00 2014-11-03 23:41:59.912 307 11312.58 72.88 57197.51 88888.00 2014-11-03 23:42:00.412 307 11312.58 72.82 57197.45 88888.00 2014-11-03 23:42:00.912 307 11312.54 72.79 57197.38 88888.00 2014-11-03 23:42:01.412 307 11312.47 72.73 57197.25 88888.00 2014-11-03 23:42:01.912 307 11312.49 72.65 57197.15 88888.00 2014-11-03 23:42:02.412 307 11312.47 72.56 57197.03 88888.00 2014-11-03 23:42:02.912 307 11312.45 72.49 57196.84 88888.00 2014-11-03 23:42:03.412 307 11312.44 72.42 57196.76 88888.00 2014-11-03 23:42:03.912 307 11312.42 72.40 57196.67 88888.00 2014-11-03 23:42:04.412 307 11312.36 72.40 57196.59 88888.00 2014-11-03 23:42:04.912 307 11312.35 72.30 57196.52 88888.00 2014-11-03 23:42:05.412 307 11312.35 72.20 57196.43 88888.00 2014-11-03 23:42:05.912 307 11312.33 72.15 57196.25 88888.00 2014-11-03 23:42:06.412 307 11312.30 72.07 57196.16 88888.00 2014-11-03 23:42:06.912 307 11312.26 72.03 57196.00 88888.00 2014-11-03 23:42:07.412 307 11312.25 71.94 57195.91 88888.00 2014-11-03 23:42:07.912 307 11312.16 71.88 57195.78 88888.00 2014-11-03 23:42:08.412 307 11312.15 71.84 57195.62 88888.00 2014-11-03 23:42:08.912 307 11312.14 71.74 57195.58 88888.00 2014-11-03 23:42:09.412 307 11312.08 71.66 57195.46 88888.00 2014-11-03 23:42:09.912 307 11312.07 71.60 57195.28 88888.00 2014-11-03 23:42:10.412 307 11312.02 71.58 57195.13 88888.00 2014-11-03 23:42:10.912 307 11312.01 71.49 57194.96 88888.00 2014-11-03 23:42:11.412 307 11312.01 71.42 57194.89 88888.00 2014-11-03 23:42:11.912 307 11311.95 71.36 57194.78 88888.00 2014-11-03 23:42:12.412 307 11311.95 71.31 57194.69 88888.00 2014-11-03 23:42:12.912 307 11311.95 71.23 57194.63 88888.00 2014-11-03 23:42:13.412 307 11311.93 71.15 57194.49 88888.00 2014-11-03 23:42:13.912 307 11311.96 71.12 57194.28 88888.00 2014-11-03 23:42:14.412 307 11311.94 71.12 57194.13 88888.00 2014-11-03 23:42:14.912 307 11311.89 71.05 57194.09 88888.00 2014-11-03 23:42:15.412 307 11311.90 70.92 57193.96 88888.00 2014-11-03 23:42:15.912 307 11311.86 70.84 57193.85 88888.00 2014-11-03 23:42:16.412 307 11311.84 70.79 57193.67 88888.00 2014-11-03 23:42:16.912 307 11311.87 70.72 57193.54 88888.00 2014-11-03 23:42:17.412 307 11311.90 70.67 57193.44 88888.00 2014-11-03 23:42:17.912 307 11311.89 70.65 57193.27 88888.00 2014-11-03 23:42:18.412 307 11311.89 70.58 57193.15 88888.00 2014-11-03 23:42:18.912 307 11311.88 70.47 57193.03 88888.00 2014-11-03 23:42:19.412 307 11311.89 70.43 57192.82 88888.00 2014-11-03 23:42:19.912 307 11311.87 70.41 57192.59 88888.00 2014-11-03 23:42:20.412 307 11311.89 70.36 57192.47 88888.00 2014-11-03 23:42:20.912 307 11311.88 70.31 57192.33 88888.00 2014-11-03 23:42:21.412 307 11311.91 70.26 57192.23 88888.00 2014-11-03 23:42:21.912 307 11311.90 70.21 57192.09 88888.00 2014-11-03 23:42:22.412 307 11311.90 70.14 57191.99 88888.00 2014-11-03 23:42:22.912 307 11311.88 70.08 57191.78 88888.00 2014-11-03 23:42:23.412 307 11311.93 69.99 57191.61 88888.00 2014-11-03 23:42:23.912 307 11311.93 69.94 57191.51 88888.00 2014-11-03 23:42:24.412 307 11311.89 69.85 57191.43 88888.00 2014-11-03 23:42:24.912 307 11311.95 69.80 57191.28 88888.00 2014-11-03 23:42:25.412 307 11311.96 69.75 57191.10 88888.00 2014-11-03 23:42:25.912 307 11311.98 69.70 57190.98 88888.00 2014-11-03 23:42:26.412 307 11312.00 69.68 57190.80 88888.00 2014-11-03 23:42:26.912 307 11312.00 69.61 57190.68 88888.00 2014-11-03 23:42:27.412 307 11311.98 69.52 57190.49 88888.00 2014-11-03 23:42:27.912 307 11311.98 69.46 57190.38 88888.00 2014-11-03 23:42:28.412 307 11312.02 69.39 57190.26 88888.00 2014-11-03 23:42:28.912 307 11312.04 69.29 57190.06 88888.00 2014-11-03 23:42:29.412 307 11312.03 69.22 57189.94 88888.00 2014-11-03 23:42:29.912 307 11312.04 69.15 57189.79 88888.00 2014-11-03 23:42:30.412 307 11312.04 69.14 57189.66 88888.00 2014-11-03 23:42:30.912 307 11312.07 69.09 57189.50 88888.00 2014-11-03 23:42:31.412 307 11312.12 69.00 57189.38 88888.00 2014-11-03 23:42:31.912 307 11312.16 68.98 57189.24 88888.00 2014-11-03 23:42:32.412 307 11312.14 68.97 57189.17 88888.00 2014-11-03 23:42:32.912 307 11312.18 68.92 57189.04 88888.00 2014-11-03 23:42:33.412 307 11312.22 68.85 57188.97 88888.00 2014-11-03 23:42:33.912 307 11312.22 68.85 57188.89 88888.00 2014-11-03 23:42:34.412 307 11312.29 68.81 57188.70 88888.00 2014-11-03 23:42:34.912 307 11312.31 68.77 57188.57 88888.00 2014-11-03 23:42:35.412 307 11312.36 68.72 57188.50 88888.00 2014-11-03 23:42:35.912 307 11312.37 68.64 57188.36 88888.00 2014-11-03 23:42:36.412 307 11312.40 68.58 57188.24 88888.00 2014-11-03 23:42:36.912 307 11312.45 68.54 57188.12 88888.00 2014-11-03 23:42:37.412 307 11312.51 68.51 57187.98 88888.00 2014-11-03 23:42:37.912 307 11312.54 68.47 57187.79 88888.00 2014-11-03 23:42:38.412 307 11312.57 68.49 57187.65 88888.00 2014-11-03 23:42:38.912 307 11312.61 68.45 57187.60 88888.00 2014-11-03 23:42:39.412 307 11312.61 68.44 57187.58 88888.00 2014-11-03 23:42:39.912 307 11312.66 68.40 57187.45 88888.00 2014-11-03 23:42:40.412 307 11312.73 68.33 57187.30 88888.00 2014-11-03 23:42:40.912 307 11312.77 68.33 57187.19 88888.00 2014-11-03 23:42:41.412 307 11312.81 68.32 57187.02 88888.00 2014-11-03 23:42:41.912 307 11312.87 68.29 57186.90 88888.00 2014-11-03 23:42:42.412 307 11312.88 68.22 57186.83 88888.00 2014-11-03 23:42:42.912 307 11312.92 68.15 57186.76 88888.00 2014-11-03 23:42:43.412 307 11312.94 68.13 57186.62 88888.00 2014-11-03 23:42:43.912 307 11312.96 68.12 57186.49 88888.00 2014-11-03 23:42:44.412 307 11313.01 68.09 57186.37 88888.00 2014-11-03 23:42:44.912 307 11313.14 68.07 57186.29 88888.00 2014-11-03 23:42:45.412 307 11313.13 68.05 57186.18 88888.00 2014-11-03 23:42:45.912 307 11313.10 68.04 57186.03 88888.00 2014-11-03 23:42:46.412 307 11313.20 68.04 57185.94 88888.00 2014-11-03 23:42:46.912 307 11313.27 68.03 57185.89 88888.00 2014-11-03 23:42:47.412 307 11313.23 67.97 57185.79 88888.00 2014-11-03 23:42:47.912 307 11313.29 67.95 57185.65 88888.00 2014-11-03 23:42:48.412 307 11313.33 67.92 57185.60 88888.00 2014-11-03 23:42:48.912 307 11313.36 67.91 57185.49 88888.00 2014-11-03 23:42:49.412 307 11313.42 67.91 57185.47 88888.00 2014-11-03 23:42:49.912 307 11313.44 67.93 57185.35 88888.00 2014-11-03 23:42:50.412 307 11313.48 67.88 57185.22 88888.00 2014-11-03 23:42:50.912 307 11313.47 67.86 57185.16 88888.00 2014-11-03 23:42:51.412 307 11313.53 67.86 57185.03 88888.00 2014-11-03 23:42:51.912 307 11313.58 67.83 57184.94 88888.00 2014-11-03 23:42:52.412 307 11313.63 67.83 57184.87 88888.00 2014-11-03 23:42:52.912 307 11313.64 67.85 57184.83 88888.00 2014-11-03 23:42:53.412 307 11313.74 67.82 57184.76 88888.00 2014-11-03 23:42:53.912 307 11313.78 67.82 57184.69 88888.00 2014-11-03 23:42:54.412 307 11313.81 67.81 57184.52 88888.00 2014-11-03 23:42:54.912 307 11313.85 67.75 57184.37 88888.00 2014-11-03 23:42:55.412 307 11313.95 67.73 57184.30 88888.00 2014-11-03 23:42:55.912 307 11314.05 67.77 57184.19 88888.00 2014-11-03 23:42:56.412 307 11314.09 67.75 57184.10 88888.00 2014-11-03 23:42:56.912 307 11314.09 67.75 57184.06 88888.00 2014-11-03 23:42:57.412 307 11314.19 67.71 57184.00 88888.00 2014-11-03 23:42:57.912 307 11314.25 67.72 57183.98 88888.00 2014-11-03 23:42:58.412 307 11314.28 67.70 57183.90 88888.00 2014-11-03 23:42:58.912 307 11314.37 67.72 57183.80 88888.00 2014-11-03 23:42:59.412 307 11314.40 67.72 57183.69 88888.00 2014-11-03 23:42:59.912 307 11314.45 67.70 57183.58 88888.00 2014-11-03 23:43:00.412 307 11314.51 67.71 57183.48 88888.00 2014-11-03 23:43:00.912 307 11314.57 67.69 57183.37 88888.00 2014-11-03 23:43:01.412 307 11314.60 67.69 57183.29 88888.00 2014-11-03 23:43:01.912 307 11314.72 67.70 57183.21 88888.00 2014-11-03 23:43:02.412 307 11314.80 67.69 57183.16 88888.00 2014-11-03 23:43:02.912 307 11314.79 67.70 57183.08 88888.00 2014-11-03 23:43:03.412 307 11314.88 67.66 57183.04 88888.00 2014-11-03 23:43:03.912 307 11314.94 67.64 57183.03 88888.00 2014-11-03 23:43:04.412 307 11314.93 67.65 57182.97 88888.00 2014-11-03 23:43:04.912 307 11315.03 67.68 57182.84 88888.00 2014-11-03 23:43:05.412 307 11315.09 67.70 57182.77 88888.00 2014-11-03 23:43:05.912 307 11315.16 67.72 57182.72 88888.00 2014-11-03 23:43:06.412 307 11315.22 67.71 57182.66 88888.00 2014-11-03 23:43:06.912 307 11315.32 67.72 57182.55 88888.00 2014-11-03 23:43:07.412 307 11315.39 67.75 57182.50 88888.00 2014-11-03 23:43:07.912 307 11315.48 67.76 57182.45 88888.00 2014-11-03 23:43:08.412 307 11315.53 67.78 57182.43 88888.00 2014-11-03 23:43:08.912 307 11315.58 67.79 57182.40 88888.00 2014-11-03 23:43:09.412 307 11315.64 67.81 57182.28 88888.00 2014-11-03 23:43:09.912 307 11315.73 67.79 57182.19 88888.00 2014-11-03 23:43:10.412 307 11315.73 67.83 57182.18 88888.00 2014-11-03 23:43:10.912 307 11315.76 67.84 57182.15 88888.00 2014-11-03 23:43:11.412 307 11315.81 67.86 57182.12 88888.00 2014-11-03 23:43:11.912 307 11315.93 67.84 57182.01 88888.00 2014-11-03 23:43:12.412 307 11316.03 67.86 57182.04 88888.00 2014-11-03 23:43:12.912 307 11316.06 67.85 57181.98 88888.00 2014-11-03 23:43:13.412 307 11316.13 67.89 57181.94 88888.00 2014-11-03 23:43:13.912 307 11316.18 67.91 57181.88 88888.00 2014-11-03 23:43:14.412 307 11316.27 67.90 57181.87 88888.00 2014-11-03 23:43:14.912 307 11316.34 67.92 57181.80 88888.00 2014-11-03 23:43:15.412 307 11316.36 67.91 57181.73 88888.00 2014-11-03 23:43:15.912 307 11316.47 67.95 57181.66 88888.00 2014-11-03 23:43:16.412 307 11316.53 67.96 57181.67 88888.00 2014-11-03 23:43:16.912 307 11316.56 68.00 57181.62 88888.00 2014-11-03 23:43:17.412 307 11316.60 67.99 57181.55 88888.00 2014-11-03 23:43:17.912 307 11316.68 68.02 57181.51 88888.00 2014-11-03 23:43:18.412 307 11316.75 68.04 57181.54 88888.00 2014-11-03 23:43:18.912 307 11316.80 68.02 57181.57 88888.00 2014-11-03 23:43:19.412 307 11316.83 68.04 57181.49 88888.00 2014-11-03 23:43:19.912 307 11316.94 68.09 57181.42 88888.00 2014-11-03 23:43:20.412 307 11316.97 68.07 57181.41 88888.00 2014-11-03 23:43:20.912 307 11317.02 68.11 57181.42 88888.00 2014-11-03 23:43:21.412 307 11317.15 68.15 57181.33 88888.00 2014-11-03 23:43:21.912 307 11317.18 68.16 57181.22 88888.00 2014-11-03 23:43:22.412 307 11317.29 68.18 57181.18 88888.00 2014-11-03 23:43:22.912 307 11317.31 68.20 57181.09 88888.00 2014-11-03 23:43:23.412 307 11317.35 68.27 57181.12 88888.00 2014-11-03 23:43:23.912 307 11317.47 68.27 57181.08 88888.00 2014-11-03 23:43:24.412 307 11317.46 68.29 57181.04 88888.00 2014-11-03 23:43:24.912 307 11317.50 68.32 57181.04 88888.00 2014-11-03 23:43:25.412 307 11317.53 68.36 57181.03 88888.00 2014-11-03 23:43:25.912 307 11317.59 68.40 57181.01 88888.00 2014-11-03 23:43:26.412 307 11317.67 68.41 57181.02 88888.00 2014-11-03 23:43:26.912 307 11317.71 68.45 57181.02 88888.00 2014-11-03 23:43:27.412 307 11317.77 68.49 57180.98 88888.00 2014-11-03 23:43:27.912 307 11317.79 68.56 57180.97 88888.00 2014-11-03 23:43:28.412 307 11317.80 68.57 57180.96 88888.00 2014-11-03 23:43:28.912 307 11317.85 68.60 57180.93 88888.00 2014-11-03 23:43:29.412 307 11317.93 68.66 57181.06 88888.00 2014-11-03 23:43:29.912 307 11318.00 68.67 57181.11 88888.00 2014-11-03 23:43:30.412 307 11318.05 68.68 57181.10 88888.00 2014-11-03 23:43:30.912 307 11318.06 68.72 57181.09 88888.00 2014-11-03 23:43:31.412 307 11318.12 68.74 57181.10 88888.00 2014-11-03 23:43:31.912 307 11318.19 68.83 57181.08 88888.00 2014-11-03 23:43:32.412 307 11318.24 68.85 57181.05 88888.00 2014-11-03 23:43:32.912 307 11318.27 68.90 57181.05 88888.00 2014-11-03 23:43:33.412 307 11318.33 68.92 57181.14 88888.00 2014-11-03 23:43:33.912 307 11318.38 68.98 57181.15 88888.00 2014-11-03 23:43:34.412 307 11318.47 69.01 57181.18 88888.00 2014-11-03 23:43:34.912 307 11318.52 69.04 57181.18 88888.00 2014-11-03 23:43:35.412 307 11318.52 69.05 57181.21 88888.00 2014-11-03 23:43:35.912 307 11318.58 69.09 57181.29 88888.00 2014-11-03 23:43:36.412 307 11318.61 69.15 57181.27 88888.00 2014-11-03 23:43:36.912 307 11318.67 69.19 57181.38 88888.00 2014-11-03 23:43:37.412 307 11318.71 69.25 57181.48 88888.00 2014-11-03 23:43:37.912 307 11318.77 69.33 57181.55 88888.00 2014-11-03 23:43:38.412 307 11318.85 69.34 57181.59 88888.00 2014-11-03 23:43:38.912 307 11318.96 69.40 57181.68 88888.00 2014-11-03 23:43:39.412 307 11318.98 69.43 57181.74 88888.00 2014-11-03 23:43:39.912 307 11318.99 69.46 57181.79 88888.00 2014-11-03 23:43:40.412 307 11319.06 69.54 57181.86 88888.00 2014-11-03 23:43:40.912 307 11319.11 69.58 57181.87 88888.00 2014-11-03 23:43:41.412 307 11319.14 69.58 57181.87 88888.00 2014-11-03 23:43:41.912 307 11319.20 69.63 57181.93 88888.00 2014-11-03 23:43:42.412 307 11319.18 69.68 57182.00 88888.00 2014-11-03 23:43:42.912 307 11319.24 69.73 57182.04 88888.00 2014-11-03 23:43:43.412 307 11319.32 69.77 57182.10 88888.00 2014-11-03 23:43:43.912 307 11319.40 69.82 57182.21 88888.00 2014-11-03 23:43:44.412 307 11319.47 69.89 57182.30 88888.00 2014-11-03 23:43:44.912 307 11319.53 69.94 57182.33 88888.00 2014-11-03 23:43:45.412 307 11319.60 70.01 57182.45 88888.00 2014-11-03 23:43:45.912 307 11319.66 70.03 57182.49 88888.00 2014-11-03 23:43:46.412 307 11319.68 70.08 57182.50 88888.00 2014-11-03 23:43:46.912 307 11319.72 70.18 57182.55 88888.00 2014-11-03 23:43:47.412 307 11319.74 70.23 57182.58 88888.00 2014-11-03 23:43:47.912 307 11319.79 70.28 57182.62 88888.00 2014-11-03 23:43:48.412 307 11319.82 70.35 57182.66 88888.00 2014-11-03 23:43:48.912 307 11319.87 70.42 57182.79 88888.00 2014-11-03 23:43:49.412 307 11319.91 70.43 57182.89 88888.00 2014-11-03 23:43:49.912 307 11319.93 70.50 57182.97 88888.00 2014-11-03 23:43:50.412 307 11319.96 70.60 57183.02 88888.00 2014-11-03 23:43:50.912 307 11320.06 70.64 57183.03 88888.00 2014-11-03 23:43:51.412 307 11320.10 70.74 57183.18 88888.00 2014-11-03 23:43:51.912 307 11320.15 70.78 57183.21 88888.00 2014-11-03 23:43:52.412 307 11320.16 70.86 57183.30 88888.00 2014-11-03 23:43:52.912 307 11320.18 70.89 57183.43 88888.00 2014-11-03 23:43:53.412 307 11320.24 70.95 57183.48 88888.00 2014-11-03 23:43:53.912 307 11320.34 70.98 57183.54 88888.00 2014-11-03 23:43:54.412 307 11320.32 71.02 57183.58 88888.00 2014-11-03 23:43:54.912 307 11320.31 71.08 57183.67 88888.00 2014-11-03 23:43:55.412 307 11320.35 71.19 57183.81 88888.00 2014-11-03 23:43:55.912 307 11320.37 71.24 57183.90 88888.00 2014-11-03 23:43:56.412 307 11320.41 71.30 57183.98 88888.00 2014-11-03 23:43:56.912 307 11320.44 71.36 57184.03 88888.00 2014-11-03 23:43:57.412 307 11320.46 71.42 57184.06 88888.00 2014-11-03 23:43:57.912 307 11320.55 71.49 57184.13 88888.00 2014-11-03 23:43:58.412 307 11320.57 71.54 57184.23 88888.00 2014-11-03 23:43:58.912 307 11320.59 71.58 57184.30 88888.00 2014-11-03 23:43:59.412 307 11320.67 71.67 57184.42 88888.00 2014-11-03 23:43:59.912 307 11320.76 71.77 57184.51 88888.00 2014-11-03 23:44:00.412 307 11320.77 71.78 57184.61 88888.00 2014-11-03 23:44:00.912 307 11320.71 71.81 57184.67 88888.00 2014-11-03 23:44:01.412 307 11320.77 71.92 57184.75 88888.00 2014-11-03 23:44:01.912 307 11320.80 71.97 57184.88 88888.00 2014-11-03 23:44:02.412 307 11320.83 72.06 57184.94 88888.00 2014-11-03 23:44:02.912 307 11320.88 72.13 57185.03 88888.00 2014-11-03 23:44:03.412 307 11320.90 72.17 57185.08 88888.00 2014-11-03 23:44:03.912 307 11320.92 72.25 57185.23 88888.00 2014-11-03 23:44:04.412 307 11321.04 72.31 57185.41 88888.00 2014-11-03 23:44:04.912 307 11321.04 72.34 57185.49 88888.00 2014-11-03 23:44:05.413 307 11321.09 72.45 57185.55 88888.00 2014-11-03 23:44:05.913 307 11321.15 72.53 57185.66 88888.00 2014-11-03 23:44:06.413 307 11321.15 72.53 57185.77 88888.00 2014-11-03 23:44:06.913 307 11321.18 72.60 57185.85 88888.00 2014-11-03 23:44:07.413 307 11321.20 72.71 57185.99 88888.00 2014-11-03 23:44:07.913 307 11321.26 72.76 57186.02 88888.00 2014-11-03 23:44:08.413 307 11321.30 72.79 57186.06 88888.00 2014-11-03 23:44:08.913 307 11321.30 72.83 57186.18 88888.00 2014-11-03 23:44:09.413 307 11321.30 72.90 57186.26 88888.00 2014-11-03 23:44:09.913 307 11321.34 72.98 57186.34 88888.00 2014-11-03 23:44:10.413 307 11321.35 73.02 57186.51 88888.00 2014-11-03 23:44:10.913 307 11321.38 73.10 57186.57 88888.00 2014-11-03 23:44:11.413 307 11321.39 73.17 57186.68 88888.00 2014-11-03 23:44:11.913 307 11321.41 73.23 57186.85 88888.00 2014-11-03 23:44:12.413 307 11321.43 73.32 57186.89 88888.00 2014-11-03 23:44:12.913 307 11321.47 73.42 57186.98 88888.00 2014-11-03 23:44:13.413 307 11321.50 73.43 57187.12 88888.00 2014-11-03 23:44:13.913 307 11321.52 73.51 57187.27 88888.00 2014-11-03 23:44:14.413 307 11321.52 73.58 57187.39 88888.00 2014-11-03 23:44:14.913 307 11321.54 73.64 57187.62 88888.00 2014-11-03 23:44:15.413 307 11321.55 73.70 57187.84 88888.00 2014-11-03 23:44:15.913 307 11321.59 73.73 57187.93 88888.00 2014-11-03 23:44:16.413 307 11321.61 73.81 57188.05 88888.00 2014-11-03 23:44:16.913 307 11321.62 73.83 57188.20 88888.00 2014-11-03 23:44:17.413 307 11321.66 73.87 57188.34 88888.00 2014-11-03 23:44:17.913 307 11321.75 73.91 57188.42 88888.00 2014-11-03 23:44:18.413 307 11321.75 74.00 57188.54 88888.00 2014-11-03 23:44:18.913 307 11321.74 74.08 57188.66 88888.00 2014-11-03 23:44:19.413 307 11321.80 74.16 57188.75 88888.00 2014-11-03 23:44:19.913 307 11321.78 74.21 57188.86 88888.00 2014-11-03 23:44:20.413 307 11321.77 74.25 57189.04 88888.00 2014-11-03 23:44:20.913 307 11321.81 74.31 57189.13 88888.00 2014-11-03 23:44:21.413 307 11321.81 74.32 57189.25 88888.00 2014-11-03 23:44:21.913 307 11321.88 74.44 57189.42 88888.00 2014-11-03 23:44:22.413 307 11321.87 74.51 57189.53 88888.00 2014-11-03 23:44:22.913 307 11321.88 74.56 57189.68 88888.00 2014-11-03 23:44:23.413 307 11321.88 74.65 57189.75 88888.00 2014-11-03 23:44:23.913 307 11321.88 74.70 57189.91 88888.00 2014-11-03 23:44:24.413 307 11321.92 74.73 57190.02 88888.00 2014-11-03 23:44:24.913 307 11321.95 74.79 57190.15 88888.00 2014-11-03 23:44:25.413 307 11321.94 74.86 57190.30 88888.00 2014-11-03 23:44:25.913 307 11321.94 74.92 57190.41 88888.00 2014-11-03 23:44:26.413 307 11321.97 75.02 57190.51 88888.00 2014-11-03 23:44:26.913 307 11321.95 75.09 57190.65 88888.00 2014-11-03 23:44:27.413 307 11321.91 75.13 57190.74 88888.00 2014-11-03 23:44:27.913 307 11321.88 75.18 57190.85 88888.00 2014-11-03 23:44:28.413 307 11321.92 75.25 57191.01 88888.00 2014-11-03 23:44:28.913 307 11321.89 75.27 57191.18 88888.00 2014-11-03 23:44:29.413 307 11321.85 75.28 57191.30 88888.00 2014-11-03 23:44:29.913 307 11321.81 75.34 57191.42 88888.00 2014-11-03 23:44:30.413 307 11321.83 75.38 57191.50 88888.00 2014-11-03 23:44:30.913 307 11321.83 75.45 57191.55 88888.00 2014-11-03 23:44:31.413 307 11321.83 75.52 57191.69 88888.00 2014-11-03 23:44:31.913 307 11321.83 75.57 57191.83 88888.00 2014-11-03 23:44:32.413 307 11321.84 75.59 57191.88 88888.00 2014-11-03 23:44:32.913 307 11321.81 75.60 57191.99 88888.00 2014-11-03 23:44:33.413 307 11321.82 75.64 57192.16 88888.00 2014-11-03 23:44:33.913 307 11321.81 75.71 57192.26 88888.00 2014-11-03 23:44:34.413 307 11321.78 75.74 57192.38 88888.00 2014-11-03 23:44:34.913 307 11321.81 75.78 57192.44 88888.00 2014-11-03 23:44:35.413 307 11321.75 75.80 57192.48 88888.00 2014-11-03 23:44:35.913 307 11321.75 75.82 57192.55 88888.00 2014-11-03 23:44:36.413 307 11321.71 75.87 57192.69 88888.00 2014-11-03 23:44:36.913 307 11321.68 75.94 57192.71 88888.00 2014-11-03 23:44:37.413 307 11321.63 75.98 57192.86 88888.00 2014-11-03 23:44:37.913 307 11321.67 76.00 57192.98 88888.00 2014-11-03 23:44:38.413 307 11321.66 76.03 57192.98 88888.00 2014-11-03 23:44:38.913 307 11321.61 76.02 57193.12 88888.00 2014-11-03 23:44:39.413 307 11321.59 76.03 57193.23 88888.00 2014-11-03 23:44:39.913 307 11321.59 76.08 57193.34 88888.00 2014-11-03 23:44:40.413 307 11321.56 76.09 57193.40 88888.00 2014-11-03 23:44:40.913 307 11321.57 76.14 57193.43 88888.00 2014-11-03 23:44:41.413 307 11321.52 76.21 57193.62 88888.00 2014-11-03 23:44:41.913 307 11321.53 76.22 57193.69 88888.00 2014-11-03 23:44:42.413 307 11321.45 76.22 57193.73 88888.00 2014-11-03 23:44:42.913 307 11321.46 76.22 57193.76 88888.00 2014-11-03 23:44:43.413 307 11321.42 76.25 57193.88 88888.00 2014-11-03 23:44:43.913 307 11321.38 76.25 57193.96 88888.00 2014-11-03 23:44:44.413 307 11321.34 76.26 57194.00 88888.00 2014-11-03 23:44:44.913 307 11321.28 76.32 57194.12 88888.00 2014-11-03 23:44:45.413 307 11321.32 76.37 57194.21 88888.00 2014-11-03 23:44:45.913 307 11321.28 76.36 57194.28 88888.00 2014-11-03 23:44:46.413 307 11321.21 76.35 57194.41 88888.00 2014-11-03 23:44:46.913 307 11321.18 76.36 57194.52 88888.00 2014-11-03 23:44:47.413 307 11321.19 76.41 57194.58 88888.00 2014-11-03 23:44:47.913 307 11321.14 76.43 57194.68 88888.00 2014-11-03 23:44:48.413 307 11321.06 76.43 57194.76 88888.00 2014-11-03 23:44:48.913 307 11321.02 76.47 57194.79 88888.00 2014-11-03 23:44:49.413 307 11321.01 76.48 57194.88 88888.00 2014-11-03 23:44:49.913 307 11320.95 76.48 57194.97 88888.00 2014-11-03 23:44:50.413 307 11320.84 76.49 57195.08 88888.00 2014-11-03 23:44:50.913 307 11320.84 76.52 57195.16 88888.00 2014-11-03 23:44:51.413 307 11320.73 76.54 57195.40 88888.00 2014-11-03 23:44:51.913 307 11320.65 76.55 57195.48 88888.00 2014-11-03 23:44:52.413 307 11320.63 76.56 57195.52 88888.00 2014-11-03 23:44:52.913 307 11320.62 76.63 57195.65 88888.00 2014-11-03 23:44:53.413 307 11320.57 76.62 57195.69 88888.00 2014-11-03 23:44:53.913 307 11320.58 76.56 57195.80 88888.00 2014-11-03 23:44:54.413 307 11320.50 76.59 57195.82 88888.00 2014-11-03 23:44:54.913 307 11320.46 76.57 57195.87 88888.00 2014-11-03 23:44:55.413 307 11320.44 76.60 57195.97 88888.00 2014-11-03 23:44:55.913 307 11320.39 76.57 57196.05 88888.00 2014-11-03 23:44:56.413 307 11320.38 76.57 57196.21 88888.00 2014-11-03 23:44:56.913 307 11320.34 76.56 57196.29 88888.00 2014-11-03 23:44:57.413 307 11320.30 76.55 57196.32 88888.00 2014-11-03 23:44:57.913 307 11320.27 76.60 57196.35 88888.00 2014-11-03 23:44:58.413 307 11320.27 76.60 57196.42 88888.00 2014-11-03 23:44:58.913 307 11320.22 76.56 57196.48 88888.00 2014-11-03 23:44:59.413 307 11320.13 76.57 57196.55 88888.00 2014-11-03 23:44:59.913 307 11320.11 76.57 57196.64 88888.00 2014-11-03 23:45:00.413 307 11320.07 76.59 57196.69 88888.00 2014-11-03 23:45:00.913 307 11320.04 76.55 57196.72 88888.00 2014-11-03 23:45:01.413 307 11319.96 76.56 57196.76 88888.00 2014-11-03 23:45:01.913 307 11319.93 76.56 57196.85 88888.00 2014-11-03 23:45:02.413 307 11319.89 76.60 57196.96 88888.00 2014-11-03 23:45:02.913 307 11319.82 76.60 57197.01 88888.00 2014-11-03 23:45:03.413 307 11319.76 76.56 57197.02 88888.00 2014-11-03 23:45:03.913 307 11319.73 76.56 57197.02 88888.00 2014-11-03 23:45:04.413 307 11319.69 76.48 57197.07 88888.00 2014-11-03 23:45:04.913 307 11319.62 76.47 57197.20 88888.00 2014-11-03 23:45:05.413 307 11319.54 76.50 57197.25 88888.00 2014-11-03 23:45:05.913 307 11319.52 76.47 57197.25 88888.00 2014-11-03 23:45:06.413 307 11319.53 76.45 57197.28 88888.00 2014-11-03 23:45:06.913 307 11319.41 76.41 57197.28 88888.00 2014-11-03 23:45:07.413 307 11319.27 76.39 57197.33 88888.00 2014-11-03 23:45:07.913 307 11319.28 76.41 57197.36 88888.00 2014-11-03 23:45:08.413 307 11319.31 76.43 57197.40 88888.00 2014-11-03 23:45:08.913 307 11319.23 76.42 57197.46 88888.00 2014-11-03 23:45:09.413 307 11319.17 76.40 57197.49 88888.00 2014-11-03 23:45:09.913 307 11319.12 76.36 57197.49 88888.00 2014-11-03 23:45:10.413 307 11319.03 76.34 57197.51 88888.00 2014-11-03 23:45:10.913 307 11318.99 76.29 57197.62 88888.00 2014-11-03 23:45:11.413 307 11318.90 76.33 57197.65 88888.00 2014-11-03 23:45:11.913 307 11318.86 76.32 57197.62 88888.00 2014-11-03 23:45:12.413 307 11318.81 76.27 57197.65 88888.00 2014-11-03 23:45:12.913 307 11318.75 76.27 57197.67 88888.00 2014-11-03 23:45:13.413 307 11318.67 76.29 57197.71 88888.00 2014-11-03 23:45:13.913 307 11318.58 76.25 57197.79 88888.00 2014-11-03 23:45:14.413 307 11318.58 76.21 57197.75 88888.00 2014-11-03 23:45:14.913 307 11318.55 76.18 57197.77 88888.00 2014-11-03 23:45:15.413 307 11318.56 76.15 57197.78 88888.00 2014-11-03 23:45:15.913 307 11318.50 76.12 57197.78 88888.00 2014-11-03 23:45:16.413 307 11318.43 76.11 57197.77 88888.00 2014-11-03 23:45:16.913 307 11318.42 76.07 57197.81 88888.00 2014-11-03 23:45:17.413 307 11318.37 76.05 57197.90 88888.00 2014-11-03 23:45:17.913 307 11318.27 76.02 57197.86 88888.00 2014-11-03 23:45:18.413 307 11318.15 75.99 57197.85 88888.00 2014-11-03 23:45:18.913 307 11318.12 75.94 57197.87 88888.00 2014-11-03 23:45:19.413 307 11318.12 75.93 57197.89 88888.00 2014-11-03 23:45:19.913 307 11318.02 75.93 57197.94 88888.00 2014-11-03 23:45:20.413 307 11317.93 75.89 57197.96 88888.00 2014-11-03 23:45:20.913 307 11317.95 75.89 57197.96 88888.00 2014-11-03 23:45:21.413 307 11317.88 75.82 57197.93 88888.00 2014-11-03 23:45:21.913 307 11317.81 75.79 57198.02 88888.00 2014-11-03 23:45:22.413 307 11317.77 75.75 57198.07 88888.00 2014-11-03 23:45:22.913 307 11317.72 75.75 57198.13 88888.00 2014-11-03 23:45:23.413 307 11317.66 75.80 57198.11 88888.00 2014-11-03 23:45:23.913 307 11317.60 75.77 57198.09 88888.00 2014-11-03 23:45:24.413 307 11317.54 75.71 57198.15 88888.00 2014-11-03 23:45:24.913 307 11317.51 75.69 57198.18 88888.00 2014-11-03 23:45:25.413 307 11317.47 75.67 57198.21 88888.00 2014-11-03 23:45:25.913 307 11317.38 75.66 57198.25 88888.00 2014-11-03 23:45:26.413 307 11317.32 75.67 57198.25 88888.00 2014-11-03 23:45:26.913 307 11317.30 75.62 57198.23 88888.00 2014-11-03 23:45:27.413 307 11317.26 75.55 57198.25 88888.00 2014-11-03 23:45:27.913 307 11317.22 75.51 57198.24 88888.00 2014-11-03 23:45:28.413 307 11317.15 75.47 57198.29 88888.00 2014-11-03 23:45:28.913 307 11317.13 75.45 57198.28 88888.00 2014-11-03 23:45:29.413 307 11317.06 75.45 57198.30 88888.00 2014-11-03 23:45:29.913 307 11316.98 75.44 57198.28 88888.00 2014-11-03 23:45:30.413 307 11316.92 75.34 57198.26 88888.00 2014-11-03 23:45:30.913 307 11316.92 75.33 57198.24 88888.00 2014-11-03 23:45:31.413 307 11316.87 75.30 57198.17 88888.00 2014-11-03 23:45:31.913 307 11316.78 75.24 57198.21 88888.00 2014-11-03 23:45:32.413 307 11316.75 75.21 57198.16 88888.00 2014-11-03 23:45:32.913 307 11316.73 75.13 57198.17 88888.00 2014-11-03 23:45:33.413 307 11316.66 75.09 57198.13 88888.00 2014-11-03 23:45:33.913 307 11316.57 75.05 57198.06 88888.00 2014-11-03 23:45:34.413 307 11316.49 75.04 57198.09 88888.00 2014-11-03 23:45:34.913 307 11316.46 74.96 57198.06 88888.00 2014-11-03 23:45:35.413 307 11316.43 74.90 57197.99 88888.00 2014-11-03 23:45:35.913 307 11316.39 74.86 57197.99 88888.00 2014-11-03 23:45:36.413 307 11316.35 74.82 57197.90 88888.00 2014-11-03 23:45:36.913 307 11316.29 74.78 57197.91 88888.00 2014-11-03 23:45:37.413 307 11316.20 74.77 57197.86 88888.00 2014-11-03 23:45:37.913 307 11316.18 74.73 57197.89 88888.00 2014-11-03 23:45:38.413 307 11316.11 74.69 57197.86 88888.00 2014-11-03 23:45:38.913 307 11316.04 74.62 57197.84 88888.00 2014-11-03 23:45:39.413 307 11316.01 74.57 57197.80 88888.00 2014-11-03 23:45:39.913 307 11315.99 74.58 57197.80 88888.00 2014-11-03 23:45:40.413 307 11315.92 74.58 57197.81 88888.00 2014-11-03 23:45:40.913 307 11315.84 74.52 57197.79 88888.00 2014-11-03 23:45:41.413 307 11315.84 74.52 57197.73 88888.00 2014-11-03 23:45:41.913 307 11315.81 74.50 57197.67 88888.00 2014-11-03 23:45:42.413 307 11315.79 74.45 57197.64 88888.00 2014-11-03 23:45:42.913 307 11315.69 74.39 57197.66 88888.00 2014-11-03 23:45:43.413 307 11315.60 74.35 57197.71 88888.00 2014-11-03 23:45:43.913 307 11315.56 74.30 57197.67 88888.00 2014-11-03 23:45:44.413 307 11315.46 74.28 57197.60 88888.00 2014-11-03 23:45:44.913 307 11315.42 74.23 57197.62 88888.00 2014-11-03 23:45:45.413 307 11315.44 74.19 57197.57 88888.00 2014-11-03 23:45:45.913 307 11315.42 74.14 57197.49 88888.00 2014-11-03 23:45:46.413 307 11315.32 74.10 57197.48 88888.00 2014-11-03 23:45:46.913 307 11315.27 74.07 57197.42 88888.00 2014-11-03 23:45:47.413 307 11315.20 74.00 57197.40 88888.00 2014-11-03 23:45:47.913 307 11315.18 73.91 57197.38 88888.00 2014-11-03 23:45:48.413 307 11315.16 73.88 57197.27 88888.00 2014-11-03 23:45:48.913 307 11315.10 73.85 57197.25 88888.00 2014-11-03 23:45:49.413 307 11315.02 73.75 57197.21 88888.00 2014-11-03 23:45:49.913 307 11315.01 73.67 57197.22 88888.00 2014-11-03 23:45:50.413 307 11315.00 73.64 57197.21 88888.00 2014-11-03 23:45:50.913 307 11314.95 73.57 57197.13 88888.00 2014-11-03 23:45:51.413 307 11314.90 73.50 57197.08 88888.00 2014-11-03 23:45:51.913 307 11314.88 73.54 57197.02 88888.00 2014-11-03 23:45:52.413 307 11314.81 73.49 57196.97 88888.00 2014-11-03 23:45:52.913 307 11314.76 73.43 57196.90 88888.00 2014-11-03 23:45:53.413 307 11314.68 73.39 57196.84 88888.00 2014-11-03 23:45:53.913 307 11314.66 73.36 57196.83 88888.00 2014-11-03 23:45:54.413 307 11314.64 73.30 57196.77 88888.00 2014-11-03 23:45:54.913 307 11314.60 73.27 57196.69 88888.00 2014-11-03 23:45:55.413 307 11314.54 73.24 57196.62 88888.00 2014-11-03 23:45:55.913 307 11314.51 73.17 57196.55 88888.00 2014-11-03 23:45:56.413 307 11314.49 73.09 57196.45 88888.00 2014-11-03 23:45:56.913 307 11314.48 73.13 57196.37 88888.00 2014-11-03 23:45:57.413 307 11314.47 73.08 57196.29 88888.00 2014-11-03 23:45:57.913 307 11314.42 73.03 57196.19 88888.00 2014-11-03 23:45:58.413 307 11314.39 72.99 57196.12 88888.00 2014-11-03 23:45:58.913 307 11314.35 72.95 57196.06 88888.00 2014-11-03 23:45:59.413 307 11314.34 72.89 57195.94 88888.00 2014-11-03 23:45:59.913 307 11314.32 72.87 57195.93 88888.00 2014-11-03 23:46:00.413 307 11314.28 72.81 57195.90 88888.00 2014-11-03 23:46:00.913 307 11314.27 72.75 57195.81 88888.00 2014-11-03 23:46:01.413 307 11314.26 72.71 57195.68 88888.00 2014-11-03 23:46:01.913 307 11314.23 72.66 57195.62 88888.00 2014-11-03 23:46:02.413 307 11314.23 72.59 57195.63 88888.00 2014-11-03 23:46:02.913 307 11314.17 72.52 57195.63 88888.00 2014-11-03 23:46:03.413 307 11314.12 72.44 57195.56 88888.00 2014-11-03 23:46:03.913 307 11314.13 72.44 57195.42 88888.00 2014-11-03 23:46:04.413 307 11314.12 72.40 57195.31 88888.00 2014-11-03 23:46:04.913 307 11314.05 72.31 57195.21 88888.00 2014-11-03 23:46:05.413 307 11314.03 72.24 57195.14 88888.00 2014-11-03 23:46:05.913 307 11314.00 72.22 57194.86 88888.00 2014-11-03 23:46:06.413 307 11314.03 72.18 57194.76 88888.00 2014-11-03 23:46:06.913 307 11314.00 72.14 57194.73 88888.00 2014-11-03 23:46:07.413 307 11314.05 72.11 57194.69 88888.00 2014-11-03 23:46:07.913 307 11314.03 72.05 57194.58 88888.00 2014-11-03 23:46:08.413 307 11313.97 72.04 57194.47 88888.00 2014-11-03 23:46:08.913 307 11313.92 71.96 57194.38 88888.00 2014-11-03 23:46:09.413 307 11313.90 71.90 57194.27 88888.00 2014-11-03 23:46:09.913 307 11313.86 71.86 57194.14 88888.00 2014-11-03 23:46:10.413 307 11313.86 71.81 57194.01 88888.00 2014-11-03 23:46:10.913 307 11313.84 71.80 57193.92 88888.00 2014-11-03 23:46:11.413 307 11313.84 71.74 57193.82 88888.00 2014-11-03 23:46:11.913 307 11313.86 71.69 57193.77 88888.00 2014-11-03 23:46:12.413 307 11313.85 71.62 57193.64 88888.00 2014-11-03 23:46:12.913 307 11313.85 71.54 57193.57 88888.00 2014-11-03 23:46:13.413 307 11313.88 71.52 57193.53 88888.00 2014-11-03 23:46:13.913 307 11313.85 71.49 57193.40 88888.00 2014-11-03 23:46:14.413 307 11313.79 71.46 57193.25 88888.00 2014-11-03 23:46:14.913 307 11313.83 71.42 57193.21 88888.00 2014-11-03 23:46:15.413 307 11313.83 71.36 57193.12 88888.00 2014-11-03 23:46:15.913 307 11313.79 71.33 57192.97 88888.00 2014-11-03 23:46:16.413 307 11313.76 71.24 57192.92 88888.00 2014-11-03 23:46:16.913 307 11313.78 71.22 57193.06 88888.00 2014-11-03 23:46:17.413 307 11313.76 71.16 57192.97 88888.00 2014-11-03 23:46:17.913 307 11313.74 71.08 57192.79 88888.00 2014-11-03 23:46:18.413 307 11313.72 71.08 57192.66 88888.00 2014-11-03 23:46:18.913 307 11313.72 71.02 57192.59 88888.00 2014-11-03 23:46:19.413 307 11313.74 71.01 57192.57 88888.00 2014-11-03 23:46:19.913 307 11313.75 70.94 57192.48 88888.00 2014-11-03 23:46:20.413 307 11313.72 70.91 57192.38 88888.00 2014-11-03 23:46:20.913 307 11313.70 70.89 57192.29 88888.00 2014-11-03 23:46:21.413 307 11313.70 70.86 57192.19 88888.00 2014-11-03 23:46:21.913 307 11313.70 70.85 57192.12 88888.00 2014-11-03 23:46:22.413 307 11313.72 70.78 57191.87 88888.00 2014-11-03 23:46:22.913 307 11313.74 70.74 57191.63 88888.00 2014-11-03 23:46:23.413 307 11313.77 70.67 57191.54 88888.00 2014-11-03 23:46:23.913 307 11313.71 70.64 57191.50 88888.00 2014-11-03 23:46:24.413 307 11313.70 70.64 57191.56 88888.00 2014-11-03 23:46:24.913 307 11313.72 70.60 57191.49 88888.00 2014-11-03 23:46:25.413 307 11313.74 70.55 57191.28 88888.00 2014-11-03 23:46:25.913 307 11313.76 70.51 57191.13 88888.00 2014-11-03 23:46:26.413 307 11313.79 70.50 57190.94 88888.00 2014-11-03 23:46:26.913 307 11313.79 70.47 57190.83 88888.00 2014-11-03 23:46:27.413 307 11313.78 70.44 57190.73 88888.00 2014-11-03 23:46:27.913 307 11313.76 70.43 57190.62 88888.00 2014-11-03 23:46:28.413 307 11313.79 70.41 57190.51 88888.00 2014-11-03 23:46:28.913 307 11313.79 70.34 57190.39 88888.00 2014-11-03 23:46:29.413 307 11313.79 70.28 57190.27 88888.00 2014-11-03 23:46:29.913 307 11313.79 70.24 57190.17 88888.00 2014-11-03 23:46:30.413 307 11313.74 70.20 57190.08 88888.00 2014-11-03 23:46:30.913 307 11313.77 70.20 57190.01 88888.00 2014-11-03 23:46:31.413 307 11313.78 70.17 57189.92 88888.00 2014-11-03 23:46:31.913 307 11313.77 70.09 57189.79 88888.00 2014-11-03 23:46:32.413 307 11313.72 70.07 57189.68 88888.00 2014-11-03 23:46:32.913 307 11313.77 70.01 57189.53 88888.00 2014-11-03 23:46:33.413 307 11313.83 69.97 57189.42 88888.00 2014-11-03 23:46:33.913 307 11313.81 69.93 57189.25 88888.00 2014-11-03 23:46:34.413 307 11313.83 69.92 57189.17 88888.00 2014-11-03 23:46:34.913 307 11313.88 69.89 57189.12 88888.00 2014-11-03 23:46:35.413 307 11313.86 69.88 57189.01 88888.00 2014-11-03 23:46:35.913 307 11313.85 69.80 57188.92 88888.00 2014-11-03 23:46:36.413 307 11313.85 69.81 57188.79 88888.00 2014-11-03 23:46:36.913 307 11313.86 69.77 57188.68 88888.00 2014-11-03 23:46:37.413 307 11313.90 69.77 57188.59 88888.00 2014-11-03 23:46:37.913 307 11313.88 69.75 57188.55 88888.00 2014-11-03 23:46:38.413 307 11313.88 69.70 57188.44 88888.00 2014-11-03 23:46:38.913 307 11313.95 69.68 57188.31 88888.00 2014-11-03 23:46:39.413 307 11313.95 69.67 57188.18 88888.00 2014-11-03 23:46:39.913 307 11313.92 69.65 57188.08 88888.00 2014-11-03 23:46:40.413 307 11313.95 69.63 57188.03 88888.00 2014-11-03 23:46:40.913 307 11313.99 69.63 57187.93 88888.00 2014-11-03 23:46:41.413 307 11314.02 69.63 57187.93 88888.00 2014-11-03 23:46:41.913 307 11314.02 69.61 57187.86 88888.00 2014-11-03 23:46:42.413 307 11314.06 69.59 57187.73 88888.00 2014-11-03 23:46:42.913 307 11314.07 69.56 57187.72 88888.00 2014-11-03 23:46:43.413 307 11314.06 69.56 57187.71 88888.00 2014-11-03 23:46:43.913 307 11314.04 69.53 57187.56 88888.00 2014-11-03 23:46:44.413 307 11314.09 69.48 57187.47 88888.00 2014-11-03 23:46:44.913 307 11314.11 69.49 57187.38 88888.00 2014-11-03 23:46:45.413 307 11314.11 69.49 57187.31 88888.00 2014-11-03 23:46:45.913 307 11314.16 69.47 57187.19 88888.00 2014-11-03 23:46:46.413 307 11314.16 69.46 57187.11 88888.00 2014-11-03 23:46:46.913 307 11314.17 69.52 57187.05 88888.00 2014-11-03 23:46:47.413 307 11314.24 69.48 57186.90 88888.00 2014-11-03 23:46:47.913 307 11314.28 69.43 57186.82 88888.00 2014-11-03 23:46:48.413 307 11314.28 69.40 57186.69 88888.00 2014-11-03 23:46:48.913 307 11314.28 69.39 57186.63 88888.00 2014-11-03 23:46:49.413 307 11314.34 69.38 57186.49 88888.00 2014-11-03 23:46:49.913 307 11314.39 69.36 57186.38 88888.00 2014-11-03 23:46:50.413 307 11314.44 69.32 57186.29 88888.00 2014-11-03 23:46:50.913 307 11314.47 69.32 57186.23 88888.00 2014-11-03 23:46:51.413 307 11314.46 69.34 57186.19 88888.00 2014-11-03 23:46:51.913 307 11314.47 69.33 57186.13 88888.00 2014-11-03 23:46:52.413 307 11314.53 69.25 57186.03 88888.00 2014-11-03 23:46:52.913 307 11314.53 69.22 57185.87 88888.00 2014-11-03 23:46:53.413 307 11314.51 69.20 57185.78 88888.00 2014-11-03 23:46:53.913 307 11314.60 69.22 57185.71 88888.00 2014-11-03 23:46:54.413 307 11314.62 69.24 57185.68 88888.00 2014-11-03 23:46:54.913 307 11314.66 69.22 57185.64 88888.00 2014-11-03 23:46:55.413 307 11314.69 69.24 57185.53 88888.00 2014-11-03 23:46:55.913 307 11314.73 69.18 57185.46 88888.00 2014-11-03 23:46:56.413 307 11314.76 69.17 57185.34 88888.00 2014-11-03 23:46:56.913 307 11314.82 69.19 57185.32 88888.00 2014-11-03 23:46:57.413 307 11314.80 69.18 57185.25 88888.00 2014-11-03 23:46:57.913 307 11314.82 69.17 57185.14 88888.00 2014-11-03 23:46:58.413 307 11314.89 69.18 57185.04 88888.00 2014-11-03 23:46:58.913 307 11314.96 69.15 57185.00 88888.00 2014-11-03 23:46:59.413 307 11314.99 69.15 57184.86 88888.00 2014-11-03 23:46:59.913 307 11315.01 69.18 57184.77 88888.00 2014-11-03 23:47:00.413 307 11315.04 69.17 57184.76 88888.00 2014-11-03 23:47:00.913 307 11315.03 69.17 57184.69 88888.00 2014-11-03 23:47:01.413 307 11315.07 69.17 57184.64 88888.00 2014-11-03 23:47:01.913 307 11315.13 69.20 57184.62 88888.00 2014-11-03 23:47:02.413 307 11315.14 69.24 57184.57 88888.00 2014-11-03 23:47:02.913 307 11315.14 69.25 57184.55 88888.00 2014-11-03 23:47:03.413 307 11315.15 69.26 57184.55 88888.00 2014-11-03 23:47:03.913 307 11315.18 69.21 57184.50 88888.00 2014-11-03 23:47:04.413 307 11315.22 69.20 57184.44 88888.00 2014-11-03 23:47:04.913 307 11315.23 69.24 57184.43 88888.00 2014-11-03 23:47:05.413 307 11315.27 69.22 57184.31 88888.00 2014-11-03 23:47:05.913 307 11315.32 69.22 57184.30 88888.00 2014-11-03 23:47:06.413 307 11315.35 69.24 57184.29 88888.00 2014-11-03 23:47:06.913 307 11315.38 69.22 57184.26 88888.00 2014-11-03 23:47:07.413 307 11315.39 69.24 57184.24 88888.00 2014-11-03 23:47:07.913 307 11315.43 69.24 57184.20 88888.00 2014-11-03 23:47:08.413 307 11315.46 69.26 57184.11 88888.00 2014-11-03 23:47:08.913 307 11315.50 69.31 57184.11 88888.00 2014-11-03 23:47:09.413 307 11315.51 69.29 57184.05 88888.00 2014-11-03 23:47:09.913 307 11315.51 69.33 57184.00 88888.00 2014-11-03 23:47:10.413 307 11315.57 69.34 57184.03 88888.00 2014-11-03 23:47:10.913 307 11315.59 69.38 57183.99 88888.00 2014-11-03 23:47:11.413 307 11315.66 69.38 57183.97 88888.00 2014-11-03 23:47:11.913 307 11315.71 69.35 57183.92 88888.00 2014-11-03 23:47:12.413 307 11315.70 69.38 57183.85 88888.00 2014-11-03 23:47:12.913 307 11315.71 69.42 57183.87 88888.00 2014-11-03 23:47:13.413 307 11315.71 69.43 57183.81 88888.00 2014-11-03 23:47:13.913 307 11315.77 69.42 57183.77 88888.00 2014-11-03 23:47:14.413 307 11315.80 69.49 57183.79 88888.00 2014-11-03 23:47:14.913 307 11315.81 69.52 57183.86 88888.00 2014-11-03 23:47:15.413 307 11315.83 69.56 57183.90 88888.00 2014-11-03 23:47:15.913 307 11315.91 69.56 57183.87 88888.00 2014-11-03 23:47:16.413 307 11315.94 69.56 57183.77 88888.00 2014-11-03 23:47:16.913 307 11315.98 69.63 57183.74 88888.00 2014-11-03 23:47:17.413 307 11316.00 69.67 57183.77 88888.00 2014-11-03 23:47:17.913 307 11316.00 69.70 57183.86 88888.00 2014-11-03 23:47:18.413 307 11316.04 69.72 57183.91 88888.00 2014-11-03 23:47:18.913 307 11316.03 69.75 57183.92 88888.00 2014-11-03 23:47:19.413 307 11316.04 69.76 57183.92 88888.00 2014-11-03 23:47:19.913 307 11316.07 69.75 57184.03 88888.00 2014-11-03 23:47:20.413 307 11316.08 69.81 57183.97 88888.00 2014-11-03 23:47:20.913 307 11316.08 69.87 57183.93 88888.00 2014-11-03 23:47:21.413 307 11316.12 69.93 57183.92 88888.00 2014-11-03 23:47:21.913 307 11316.15 70.00 57183.95 88888.00 2014-11-03 23:47:22.413 307 11316.15 69.99 57183.93 88888.00 2014-11-03 23:47:22.913 307 11316.18 70.00 57183.87 88888.00 2014-11-03 23:47:23.413 307 11316.25 70.01 57183.82 88888.00 2014-11-03 23:47:23.913 307 11316.28 70.07 57183.85 88888.00 2014-11-03 23:47:24.413 307 11316.34 70.11 57183.88 88888.00 2014-11-03 23:47:24.913 307 11316.35 70.10 57183.92 88888.00 2014-11-03 23:47:25.413 307 11316.38 70.16 57183.90 88888.00 2014-11-03 23:47:25.913 307 11316.38 70.24 57183.95 88888.00 2014-11-03 23:47:26.413 307 11316.39 70.23 57183.91 88888.00 2014-11-03 23:47:26.913 307 11316.43 70.23 57183.93 88888.00 2014-11-03 23:47:27.413 307 11316.45 70.24 57184.00 88888.00 2014-11-03 23:47:27.913 307 11316.52 70.31 57184.04 88888.00 2014-11-03 23:47:28.413 307 11316.54 70.36 57184.06 88888.00 2014-11-03 23:47:28.913 307 11316.53 70.34 57184.06 88888.00 2014-11-03 23:47:29.413 307 11316.56 70.37 57184.04 88888.00 2014-11-03 23:47:29.913 307 11316.59 70.44 57184.00 88888.00 2014-11-03 23:47:30.413 307 11316.63 70.49 57184.07 88888.00 2014-11-03 23:47:30.913 307 11316.63 70.52 57184.12 88888.00 2014-11-03 23:47:31.413 307 11316.64 70.55 57184.12 88888.00 2014-11-03 23:47:31.913 307 11316.68 70.61 57184.19 88888.00 2014-11-03 23:47:32.404 307 11316.70 70.67 57184.29 88888.00 2014-11-03 23:47:32.904 307 11316.74 70.72 57184.32 88888.00 2014-11-03 23:47:33.404 307 11316.77 70.78 57184.31 88888.00 2014-11-03 23:47:33.904 307 11316.80 70.82 57184.32 88888.00 2014-11-03 23:47:34.404 307 11316.85 70.86 57184.42 88888.00 2014-11-03 23:47:34.904 307 11316.91 70.90 57184.42 88888.00 2014-11-03 23:47:35.404 307 11316.91 70.92 57184.45 88888.00 2014-11-03 23:47:35.904 307 11316.95 70.99 57184.48 88888.00 2014-11-03 23:47:36.404 307 11317.01 71.03 57184.52 88888.00 2014-11-03 23:47:36.904 307 11316.99 71.05 57184.54 88888.00 2014-11-03 23:47:37.404 307 11317.04 71.13 57184.54 88888.00 2014-11-03 23:47:37.904 307 11317.17 71.17 57184.58 88888.00 2014-11-03 23:47:38.404 307 11317.17 71.26 57184.52 88888.00 2014-11-03 23:47:38.904 307 11317.28 71.35 57184.62 88888.00 2014-11-03 23:47:39.404 307 11317.28 71.39 57184.72 88888.00 2014-11-03 23:47:39.904 307 11317.33 71.40 57184.70 88888.00 2014-11-03 23:47:40.404 307 11317.36 71.44 57184.78 88888.00 2014-11-03 23:47:40.904 307 11317.42 71.52 57184.86 88888.00 2014-11-03 23:47:41.404 307 11317.47 71.56 57184.87 88888.00 2014-11-03 23:47:41.904 307 11317.54 71.62 57184.89 88888.00 2014-11-03 23:47:42.404 307 11317.61 71.65 57184.91 88888.00 2014-11-03 23:47:42.904 307 11317.65 71.74 57185.00 88888.00 2014-11-03 23:47:43.404 307 11317.68 71.80 57185.00 88888.00 2014-11-03 23:47:43.904 307 11317.72 71.86 57185.06 88888.00 2014-11-03 23:47:44.404 307 11317.77 71.93 57185.09 88888.00 2014-11-03 23:47:44.904 307 11317.81 71.96 57185.13 88888.00 2014-11-03 23:47:45.404 307 11317.81 72.01 57185.26 88888.00 2014-11-03 23:47:45.904 307 11317.86 72.07 57185.29 88888.00 2014-11-03 23:47:46.404 307 11317.94 72.15 57185.38 88888.00 2014-11-03 23:47:46.904 307 11317.98 72.24 57185.49 88888.00 2014-11-03 23:47:47.404 307 11318.01 72.28 57185.64 88888.00 2014-11-03 23:47:47.904 307 11318.08 72.34 57185.64 88888.00 2014-11-03 23:47:48.404 307 11318.13 72.39 57185.59 88888.00 2014-11-03 23:47:48.904 307 11318.16 72.44 57185.67 88888.00 2014-11-03 23:47:49.404 307 11318.22 72.47 57185.74 88888.00 2014-11-03 23:47:49.904 307 11318.29 72.51 57185.81 88888.00 2014-11-03 23:47:50.404 307 11318.31 72.55 57185.83 88888.00 2014-11-03 23:47:50.904 307 11318.33 72.61 57185.91 88888.00 2014-11-03 23:47:51.404 307 11318.34 72.69 57186.00 88888.00 2014-11-03 23:47:51.904 307 11318.36 72.78 57186.08 88888.00 2014-11-03 23:47:52.404 307 11318.40 72.82 57186.19 88888.00 2014-11-03 23:47:52.904 307 11318.41 72.88 57186.23 88888.00 2014-11-03 23:47:53.404 307 11318.49 72.94 57186.28 88888.00 2014-11-03 23:47:53.904 307 11318.52 72.99 57186.42 88888.00 2014-11-03 23:47:54.404 307 11318.54 73.06 57186.57 88888.00 2014-11-03 23:47:54.904 307 11318.56 73.07 57186.67 88888.00 2014-11-03 23:47:55.404 307 11318.58 73.13 57186.61 88888.00 2014-11-03 23:47:55.904 307 11318.63 73.19 57186.73 88888.00 2014-11-03 23:47:56.404 307 11318.69 73.24 57186.87 88888.00 2014-11-03 23:47:56.904 307 11318.68 73.29 57186.96 88888.00 2014-11-03 23:47:57.404 307 11318.74 73.36 57187.06 88888.00 2014-11-03 23:47:57.904 307 11318.76 73.41 57187.14 88888.00 2014-11-03 23:47:58.404 307 11318.76 73.44 57187.28 88888.00 2014-11-03 23:47:58.904 307 11318.76 73.49 57187.39 88888.00 2014-11-03 23:47:59.404 307 11318.83 73.55 57187.38 88888.00 2014-11-03 23:47:59.904 307 11318.88 73.57 57187.47 88888.00 2014-11-03 23:48:00.404 307 11318.86 73.62 57187.59 88888.00 2014-11-03 23:48:00.904 307 11318.89 73.64 57187.60 88888.00 2014-11-03 23:48:01.404 307 11318.91 73.71 57187.69 88888.00 2014-11-03 23:48:01.904 307 11318.96 73.75 57187.78 88888.00 2014-11-03 23:48:02.404 307 11318.98 73.82 57187.85 88888.00 2014-11-03 23:48:02.904 307 11319.00 73.88 57187.92 88888.00 2014-11-03 23:48:03.404 307 11319.06 73.94 57187.96 88888.00 2014-11-03 23:48:03.904 307 11319.09 73.98 57188.03 88888.00 2014-11-03 23:48:04.404 307 11319.10 74.04 57188.12 88888.00 2014-11-03 23:48:04.904 307 11319.12 74.08 57188.21 88888.00 2014-11-03 23:48:05.404 307 11319.16 74.11 57188.27 88888.00 2014-11-03 23:48:05.904 307 11319.18 74.14 57188.31 88888.00 2014-11-03 23:48:06.404 307 11319.18 74.17 57188.37 88888.00 2014-11-03 23:48:06.904 307 11319.18 74.28 57188.48 88888.00 2014-11-03 23:48:07.404 307 11319.19 74.35 57188.54 88888.00 2014-11-03 23:48:07.904 307 11319.21 74.41 57188.62 88888.00 2014-11-03 23:48:08.404 307 11319.21 74.48 57188.68 88888.00 2014-11-03 23:48:08.904 307 11319.20 74.51 57188.86 88888.00 2014-11-03 23:48:09.404 307 11319.21 74.52 57188.98 88888.00 2014-11-03 23:48:09.904 307 11319.25 74.62 57189.00 88888.00 2014-11-03 23:48:10.404 307 11319.28 74.65 57189.10 88888.00 2014-11-03 23:48:10.904 307 11319.30 74.68 57189.20 88888.00 2014-11-03 23:48:11.404 307 11319.26 74.76 57189.19 88888.00 2014-11-03 23:48:11.904 307 11319.26 74.77 57189.25 88888.00 2014-11-03 23:48:12.404 307 11319.28 74.83 57189.37 88888.00 2014-11-03 23:48:12.904 307 11319.31 74.86 57189.40 88888.00 2014-11-03 23:48:13.404 307 11319.31 74.89 57189.47 88888.00 2014-11-03 23:48:13.904 307 11319.37 74.92 57189.58 88888.00 2014-11-03 23:48:14.404 307 11319.38 74.99 57189.71 88888.00 2014-11-03 23:48:14.904 307 11319.37 75.07 57189.81 88888.00 2014-11-03 23:48:15.404 307 11319.37 75.13 57189.94 88888.00 2014-11-03 23:48:15.904 307 11319.32 75.16 57190.01 88888.00 2014-11-03 23:48:16.404 307 11319.32 75.23 57190.10 88888.00 2014-11-03 23:48:16.904 307 11319.35 75.25 57190.17 88888.00 2014-11-03 23:48:17.404 307 11319.34 75.30 57190.30 88888.00 2014-11-03 23:48:17.904 307 11319.31 75.39 57190.42 88888.00 2014-11-03 23:48:18.404 307 11319.38 75.40 57190.53 88888.00 2014-11-03 23:48:18.904 307 11319.39 75.41 57190.60 88888.00 2014-11-03 23:48:19.404 307 11319.39 75.43 57190.64 88888.00 2014-11-03 23:48:19.904 307 11319.35 75.48 57190.72 88888.00 2014-11-03 23:48:20.404 307 11319.35 75.58 57190.91 88888.00 2014-11-03 23:48:20.904 307 11319.38 75.62 57190.97 88888.00 2014-11-03 23:48:21.404 307 11319.42 75.62 57191.00 88888.00 2014-11-03 23:48:21.904 307 11319.41 75.61 57191.12 88888.00 2014-11-03 23:48:22.404 307 11319.40 75.68 57191.18 88888.00 2014-11-03 23:48:22.904 307 11319.41 75.71 57191.23 88888.00 2014-11-03 23:48:23.404 307 11319.38 75.80 57191.37 88888.00 2014-11-03 23:48:23.904 307 11319.38 75.78 57191.43 88888.00 2014-11-03 23:48:24.404 307 11319.40 75.80 57191.49 88888.00 2014-11-03 23:48:24.904 307 11319.44 75.85 57191.61 88888.00 2014-11-03 23:48:25.404 307 11319.42 75.88 57191.65 88888.00 2014-11-03 23:48:25.904 307 11319.41 75.89 57191.71 88888.00 2014-11-03 23:48:26.404 307 11319.41 75.99 57191.86 88888.00 2014-11-03 23:48:26.904 307 11319.40 76.00 57192.10 88888.00 2014-11-03 23:48:27.404 307 11319.44 76.00 57192.39 88888.00 2014-11-03 23:48:27.904 307 11319.49 76.06 57192.50 88888.00 2014-11-03 23:48:28.404 307 11319.46 76.12 57192.57 88888.00 2014-11-03 23:48:28.904 307 11319.48 76.15 57192.69 88888.00 2014-11-03 23:48:29.404 307 11319.49 76.21 57192.78 88888.00 2014-11-03 23:48:29.904 307 11319.46 76.26 57192.92 88888.00 2014-11-03 23:48:30.404 307 11319.38 76.27 57193.03 88888.00 2014-11-03 23:48:30.904 307 11319.34 76.29 57192.99 88888.00 2014-11-03 23:48:31.404 307 11319.37 76.33 57193.05 88888.00 2014-11-03 23:48:31.904 307 11319.33 76.41 57193.16 88888.00 2014-11-03 23:48:32.404 307 11319.35 76.41 57193.23 88888.00 2014-11-03 23:48:32.904 307 11319.34 76.42 57193.45 88888.00 2014-11-03 23:48:33.404 307 11319.33 76.47 57193.61 88888.00 2014-11-03 23:48:33.904 307 11319.33 76.55 57193.72 88888.00 2014-11-03 23:48:34.404 307 11319.32 76.59 57193.77 88888.00 2014-11-03 23:48:34.904 307 11319.27 76.63 57193.89 88888.00 2014-11-03 23:48:35.404 307 11319.30 76.64 57193.95 88888.00 2014-11-03 23:48:35.904 307 11319.25 76.62 57194.04 88888.00 2014-11-03 23:48:36.404 307 11319.21 76.66 57194.20 88888.00 2014-11-03 23:48:36.904 307 11319.24 76.69 57194.34 88888.00 2014-11-03 23:48:37.404 307 11319.21 76.66 57194.45 88888.00 2014-11-03 23:48:37.904 307 11319.13 76.67 57194.47 88888.00 2014-11-03 23:48:38.404 307 11319.13 76.73 57194.56 88888.00 2014-11-03 23:48:38.904 307 11319.17 76.75 57194.65 88888.00 2014-11-03 23:48:39.404 307 11319.13 76.79 57194.75 88888.00 2014-11-03 23:48:39.904 307 11319.14 76.81 57194.81 88888.00 2014-11-03 23:48:40.404 307 11319.13 76.84 57194.91 88888.00 2014-11-03 23:48:40.904 307 11319.12 76.84 57194.99 88888.00 2014-11-03 23:48:41.404 307 11319.11 76.87 57195.03 88888.00 2014-11-03 23:48:41.904 307 11319.04 76.95 57195.13 88888.00 2014-11-03 23:48:42.404 307 11319.03 77.00 57195.27 88888.00 2014-11-03 23:48:42.904 307 11319.03 77.00 57195.37 88888.00 2014-11-03 23:48:43.404 307 11319.00 77.00 57195.45 88888.00 2014-11-03 23:48:43.904 307 11318.98 77.01 57195.49 88888.00 2014-11-03 23:48:44.404 307 11318.93 77.03 57195.61 88888.00 2014-11-03 23:48:44.904 307 11318.89 77.09 57195.74 88888.00 2014-11-03 23:48:45.404 307 11318.90 77.11 57195.87 88888.00 2014-11-03 23:48:45.904 307 11318.90 77.10 57195.97 88888.00 2014-11-03 23:48:46.404 307 11318.83 77.09 57196.06 88888.00 2014-11-03 23:48:46.904 307 11318.86 77.09 57196.16 88888.00 2014-11-03 23:48:47.404 307 11318.83 77.15 57196.24 88888.00 2014-11-03 23:48:47.904 307 11318.79 77.18 57196.42 88888.00 2014-11-03 23:48:48.404 307 11318.78 77.18 57196.55 88888.00 2014-11-03 23:48:48.904 307 11318.76 77.16 57196.52 88888.00 2014-11-03 23:48:49.404 307 11318.71 77.15 57196.58 88888.00 2014-11-03 23:48:49.904 307 11318.71 77.18 57196.63 88888.00 2014-11-03 23:48:50.404 307 11318.75 77.20 57196.81 88888.00 2014-11-03 23:48:50.904 307 11318.75 77.21 57196.88 88888.00 2014-11-03 23:48:51.404 307 11318.76 77.22 57196.97 88888.00 2014-11-03 23:48:51.904 307 11318.69 77.27 57197.01 88888.00 2014-11-03 23:48:52.404 307 11318.71 77.21 57197.01 88888.00 2014-11-03 23:48:52.904 307 11318.75 77.20 57197.09 88888.00 2014-11-03 23:48:53.404 307 11318.75 77.23 57197.15 88888.00 2014-11-03 23:48:53.904 307 11318.74 77.31 57197.23 88888.00 2014-11-03 23:48:54.404 307 11318.71 77.34 57197.30 88888.00 2014-11-03 23:48:54.904 307 11318.72 77.36 57197.44 88888.00 2014-11-03 23:48:55.404 307 11318.70 77.38 57197.47 88888.00 2014-11-03 23:48:55.904 307 11318.69 77.42 57197.54 88888.00 2014-11-03 23:48:56.404 307 11318.71 77.39 57197.64 88888.00 2014-11-03 23:48:56.904 307 11318.65 77.43 57197.65 88888.00 2014-11-03 23:48:57.404 307 11318.69 77.47 57197.72 88888.00 2014-11-03 23:48:57.904 307 11318.70 77.47 57197.90 88888.00 2014-11-03 23:48:58.404 307 11318.63 77.42 57198.03 88888.00 2014-11-03 23:48:58.904 307 11318.62 77.41 57198.18 88888.00 2014-11-03 23:48:59.404 307 11318.59 77.39 57198.22 88888.00 2014-11-03 23:48:59.904 307 11318.55 77.41 57198.25 88888.00 2014-11-03 23:49:00.404 307 11318.54 77.43 57198.26 88888.00 2014-11-03 23:49:00.904 307 11318.50 77.39 57198.15 88888.00 2014-11-03 23:49:01.404 307 11318.48 77.37 57198.34 88888.00 2014-11-03 23:49:01.904 307 11318.43 77.42 57198.42 88888.00 2014-11-03 23:49:02.404 307 11318.41 77.42 57198.48 88888.00 2014-11-03 23:49:02.904 307 11318.36 77.43 57198.56 88888.00 2014-11-03 23:49:03.404 307 11318.28 77.43 57198.60 88888.00 2014-11-03 23:49:03.904 307 11318.30 77.41 57198.63 88888.00 2014-11-03 23:49:04.404 307 11318.27 77.39 57198.68 88888.00 2014-11-03 23:49:04.904 307 11318.22 77.39 57198.81 88888.00 2014-11-03 23:49:05.404 307 11318.22 77.39 57198.83 88888.00 2014-11-03 23:49:05.904 307 11318.21 77.43 57198.84 88888.00 2014-11-03 23:49:06.404 307 11318.20 77.42 57198.80 88888.00 2014-11-03 23:49:06.904 307 11318.20 77.41 57198.69 88888.00 2014-11-03 23:49:07.404 307 11318.17 77.41 57198.69 88888.00 2014-11-03 23:49:07.904 307 11318.15 77.39 57198.76 88888.00 2014-11-03 23:49:08.404 307 11318.08 77.36 57198.76 88888.00 2014-11-03 23:49:08.904 307 11318.08 77.39 57198.77 88888.00 2014-11-03 23:49:09.404 307 11318.09 77.43 57198.89 88888.00 2014-11-03 23:49:09.904 307 11318.09 77.42 57199.03 88888.00 2014-11-03 23:49:10.404 307 11318.06 77.41 57199.08 88888.00 2014-11-03 23:49:10.904 307 11318.02 77.37 57199.08 88888.00 2014-11-03 23:49:11.404 307 11317.98 77.36 57199.05 88888.00 2014-11-03 23:49:11.904 307 11317.95 77.35 57199.07 88888.00 2014-11-03 23:49:12.404 307 11317.92 77.36 57199.08 88888.00 2014-11-03 23:49:12.904 307 11317.92 77.35 57199.12 88888.00 2014-11-03 23:49:13.404 307 11317.91 77.36 57199.02 88888.00 2014-11-03 23:49:13.904 307 11317.91 77.30 57198.93 88888.00 2014-11-03 23:49:14.404 307 11317.86 77.25 57198.84 88888.00 2014-11-03 23:49:14.904 307 11317.82 77.24 57198.84 88888.00 2014-11-03 23:49:15.404 307 11317.84 77.24 57198.87 88888.00 2014-11-03 23:49:15.904 307 11317.87 77.24 57198.92 88888.00 2014-11-03 23:49:16.404 307 11317.84 77.22 57198.93 88888.00 2014-11-03 23:49:16.904 307 11317.79 77.20 57198.88 88888.00 2014-11-03 23:49:17.404 307 11317.75 77.21 57198.87 88888.00 2014-11-03 23:49:17.904 307 11317.78 77.17 57198.88 88888.00 2014-11-03 23:49:18.404 307 11317.80 77.13 57198.99 88888.00 2014-11-03 23:49:18.904 307 11317.80 77.11 57198.96 88888.00 2014-11-03 23:49:19.404 307 11317.78 77.07 57198.94 88888.00 2014-11-03 23:49:19.904 307 11317.73 77.02 57198.95 88888.00 2014-11-03 23:49:20.404 307 11317.73 76.97 57198.81 88888.00 2014-11-03 23:49:20.904 307 11317.78 76.98 57198.64 88888.00 2014-11-03 23:49:21.404 307 11317.75 76.93 57198.56 88888.00 2014-11-03 23:49:21.904 307 11317.71 76.84 57198.55 88888.00 2014-11-03 23:49:22.404 307 11317.67 76.80 57198.51 88888.00 2014-11-03 23:49:22.904 307 11317.66 76.77 57198.49 88888.00 2014-11-03 23:49:23.404 307 11317.71 76.76 57198.49 88888.00 2014-11-03 23:49:23.904 307 11317.77 76.70 57198.51 88888.00 2014-11-03 23:49:24.404 307 11317.74 76.67 57198.45 88888.00 2014-11-03 23:49:24.904 307 11317.68 76.66 57198.38 88888.00 2014-11-03 23:49:25.404 307 11317.71 76.66 57198.37 88888.00 2014-11-03 23:49:25.904 307 11317.67 76.59 57198.32 88888.00 2014-11-03 23:49:26.404 307 11317.65 76.52 57198.22 88888.00 2014-11-03 23:49:26.904 307 11317.64 76.49 57198.22 88888.00 2014-11-03 23:49:27.404 307 11317.63 76.46 57198.23 88888.00 2014-11-03 23:49:27.904 307 11317.58 76.46 57198.19 88888.00 2014-11-03 23:49:28.404 307 11317.56 76.45 57198.29 88888.00 2014-11-03 23:49:28.904 307 11317.50 76.39 57198.26 88888.00 2014-11-03 23:49:29.404 307 11317.45 76.35 57198.18 88888.00 2014-11-03 23:49:29.904 307 11317.47 76.35 57198.09 88888.00 2014-11-03 23:49:30.404 307 11317.47 76.32 57198.07 88888.00 2014-11-03 23:49:30.904 307 11317.46 76.28 57198.06 88888.00 2014-11-03 23:49:31.404 307 11317.45 76.28 57198.06 88888.00 2014-11-03 23:49:31.904 307 11317.38 76.30 57198.00 88888.00 2014-11-03 23:49:32.404 307 11317.33 76.29 57198.00 88888.00 2014-11-03 23:49:32.904 307 11317.31 76.25 57198.05 88888.00 2014-11-03 23:49:33.404 307 11317.24 76.21 57198.06 88888.00 2014-11-03 23:49:33.904 307 11317.29 76.21 57197.98 88888.00 2014-11-03 23:49:34.404 307 11317.30 76.15 57197.94 88888.00 2014-11-03 23:49:34.904 307 11317.26 76.18 57197.90 88888.00 2014-11-03 23:49:35.404 307 11317.22 76.13 57197.89 88888.00 2014-11-03 23:49:35.904 307 11317.18 76.08 57197.84 88888.00 2014-11-03 23:49:36.404 307 11317.13 76.08 57197.80 88888.00 2014-11-03 23:49:36.904 307 11317.12 76.05 57197.80 88888.00 2014-11-03 23:49:37.404 307 11317.11 76.02 57197.74 88888.00 2014-11-03 23:49:37.904 307 11317.12 76.01 57197.64 88888.00 2014-11-03 23:49:38.404 307 11317.08 75.98 57197.59 88888.00 2014-11-03 23:49:38.904 307 11317.08 75.94 57197.53 88888.00 2014-11-03 23:49:39.404 307 11317.04 75.95 57197.55 88888.00 2014-11-03 23:49:39.904 307 11316.98 75.94 57197.51 88888.00 2014-11-03 23:49:40.404 307 11316.96 75.92 57197.53 88888.00 2014-11-03 23:49:40.904 307 11316.97 75.89 57197.53 88888.00 2014-11-03 23:49:41.404 307 11316.91 75.86 57197.41 88888.00 2014-11-03 23:49:41.904 307 11316.85 75.82 57197.48 88888.00 2014-11-03 23:49:42.404 307 11316.81 75.80 57197.45 88888.00 2014-11-03 23:49:42.904 307 11316.77 75.80 57197.41 88888.00 2014-11-03 23:49:43.404 307 11316.78 75.78 57197.34 88888.00 2014-11-03 23:49:43.904 307 11316.75 75.81 57197.34 88888.00 2014-11-03 23:49:44.404 307 11316.80 75.82 57197.30 88888.00 2014-11-03 23:49:44.904 307 11316.75 75.77 57197.25 88888.00 2014-11-03 23:49:45.404 307 11316.70 75.72 57197.23 88888.00 2014-11-03 23:49:45.904 307 11316.66 75.73 57197.21 88888.00 2014-11-03 23:49:46.404 307 11316.60 75.71 57197.19 88888.00 2014-11-03 23:49:46.904 307 11316.56 75.69 57197.15 88888.00 2014-11-03 23:49:47.404 307 11316.54 75.65 57197.16 88888.00 2014-11-03 23:49:47.904 307 11316.48 75.65 57197.13 88888.00 2014-11-03 23:49:48.404 307 11316.45 75.57 57197.12 88888.00 2014-11-03 23:49:48.904 307 11316.45 75.50 57197.09 88888.00 2014-11-03 23:49:49.404 307 11316.40 75.46 57197.02 88888.00 2014-11-03 23:49:49.904 307 11316.36 75.47 57196.93 88888.00 2014-11-03 23:49:50.404 307 11316.34 75.45 57196.94 88888.00 2014-11-03 23:49:50.904 307 11316.29 75.43 57196.93 88888.00 2014-11-03 23:49:51.404 307 11316.28 75.37 57196.88 88888.00 2014-11-03 23:49:51.904 307 11316.28 75.34 57196.83 88888.00 2014-11-03 23:49:52.404 307 11316.28 75.30 57196.76 88888.00 2014-11-03 23:49:52.904 307 11316.24 75.25 57196.74 88888.00 2014-11-03 23:49:53.404 307 11316.21 75.24 57196.69 88888.00 2014-11-03 23:49:53.904 307 11316.18 75.21 57196.53 88888.00 2014-11-03 23:49:54.404 307 11316.18 75.17 57196.46 88888.00 2014-11-03 23:49:54.904 307 11316.13 75.13 57196.39 88888.00 2014-11-03 23:49:55.404 307 11316.12 75.09 57196.35 88888.00 2014-11-03 23:49:55.904 307 11316.10 75.07 57196.25 88888.00 2014-11-03 23:49:56.404 307 11316.03 74.99 57196.19 88888.00 2014-11-03 23:49:56.904 307 11315.98 74.97 57196.10 88888.00 2014-11-03 23:49:57.404 307 11315.97 74.89 57195.97 88888.00 2014-11-03 23:49:57.904 307 11315.93 74.79 57195.90 88888.00 2014-11-03 23:49:58.404 307 11315.90 74.77 57195.81 88888.00 2014-11-03 23:49:58.904 307 11315.91 74.72 57195.75 88888.00 2014-11-03 23:49:59.404 307 11315.89 74.68 57195.65 88888.00 2014-11-03 23:49:59.904 307 11315.86 74.65 57195.63 88888.00 2014-11-03 23:50:00.404 307 11315.83 74.63 57195.52 88888.00 2014-11-03 23:50:00.904 307 11315.83 74.58 57195.40 88888.00 2014-11-03 23:50:01.404 307 11315.89 74.55 57195.33 88888.00 2014-11-03 23:50:01.904 307 11315.84 74.49 57195.14 88888.00 2014-11-03 23:50:02.404 307 11315.80 74.42 57195.04 88888.00 2014-11-03 23:50:02.904 307 11315.73 74.42 57195.04 88888.00 2014-11-03 23:50:03.404 307 11315.73 74.38 57195.04 88888.00 2014-11-03 23:50:03.904 307 11315.70 74.34 57194.91 88888.00 2014-11-03 23:50:04.404 307 11315.69 74.31 57194.79 88888.00 2014-11-03 23:50:04.904 307 11315.65 74.29 57194.70 88888.00 2014-11-03 23:50:05.404 307 11315.62 74.21 57194.63 88888.00 2014-11-03 23:50:05.904 307 11315.58 74.17 57194.62 88888.00 2014-11-03 23:50:06.404 307 11315.51 74.10 57194.71 88888.00 2014-11-03 23:50:06.904 307 11315.46 74.11 57194.66 88888.00 2014-11-03 23:50:07.404 307 11315.48 74.11 57194.57 88888.00 2014-11-03 23:50:07.904 307 11315.46 74.07 57194.54 88888.00 2014-11-03 23:50:08.404 307 11315.45 74.07 57194.43 88888.00 2014-11-03 23:50:08.904 307 11315.42 74.04 57194.25 88888.00 2014-11-03 23:50:09.404 307 11315.39 73.95 57194.12 88888.00 2014-11-03 23:50:09.904 307 11315.35 73.88 57194.02 88888.00 2014-11-03 23:50:10.404 307 11315.35 73.84 57194.00 88888.00 2014-11-03 23:50:10.904 307 11315.34 73.81 57193.83 88888.00 2014-11-03 23:50:11.404 307 11315.31 73.74 57193.73 88888.00 2014-11-03 23:50:11.904 307 11315.34 73.71 57193.66 88888.00 2014-11-03 23:50:12.404 307 11315.35 73.69 57193.59 88888.00 2014-11-03 23:50:12.904 307 11315.34 73.63 57193.70 88888.00 2014-11-03 23:50:13.404 307 11315.34 73.57 57193.63 88888.00 2014-11-03 23:50:13.904 307 11315.30 73.49 57193.51 88888.00 2014-11-03 23:50:14.404 307 11315.28 73.50 57193.42 88888.00 2014-11-03 23:50:14.904 307 11315.30 73.44 57193.32 88888.00 2014-11-03 23:50:15.404 307 11315.32 73.46 57193.24 88888.00 2014-11-03 23:50:15.904 307 11315.28 73.41 57193.18 88888.00 2014-11-03 23:50:16.404 307 11315.29 73.35 57193.06 88888.00 2014-11-03 23:50:16.904 307 11315.29 73.33 57192.96 88888.00 2014-11-03 23:50:17.404 307 11315.30 73.32 57192.84 88888.00 2014-11-03 23:50:17.904 307 11315.31 73.27 57192.58 88888.00 2014-11-03 23:50:18.404 307 11315.28 73.19 57192.50 88888.00 2014-11-03 23:50:18.904 307 11315.34 73.08 57192.53 88888.00 2014-11-03 23:50:19.404 307 11315.34 73.10 57192.26 88888.00 2014-11-03 23:50:19.904 307 11315.29 73.07 57192.00 88888.00 2014-11-03 23:50:20.404 307 11315.32 73.02 57191.94 88888.00 2014-11-03 23:50:20.904 307 11315.32 72.99 57191.82 88888.00 2014-11-03 23:50:21.404 307 11315.34 72.99 57191.74 88888.00 2014-11-03 23:50:21.904 307 11315.35 72.96 57191.60 88888.00 2014-11-03 23:50:22.404 307 11315.35 72.95 57191.48 88888.00 2014-11-03 23:50:22.904 307 11315.34 72.90 57191.42 88888.00 2014-11-03 23:50:23.404 307 11315.37 72.83 57191.36 88888.00 2014-11-03 23:50:23.904 307 11315.41 72.80 57191.20 88888.00 2014-11-03 23:50:24.404 307 11315.44 72.79 57191.06 88888.00 2014-11-03 23:50:24.904 307 11315.48 72.76 57190.96 88888.00 2014-11-03 23:50:25.404 307 11315.45 72.79 57190.83 88888.00 2014-11-03 23:50:25.904 307 11315.45 72.73 57190.74 88888.00 2014-11-03 23:50:26.404 307 11315.51 72.67 57190.68 88888.00 2014-11-03 23:50:26.904 307 11315.48 72.68 57190.58 88888.00 2014-11-03 23:50:27.404 307 11315.51 72.66 57190.59 88888.00 2014-11-03 23:50:27.904 307 11315.52 72.60 57190.36 88888.00 2014-11-03 23:50:28.404 307 11315.52 72.56 57190.11 88888.00 2014-11-03 23:50:28.904 307 11315.50 72.51 57189.98 88888.00 2014-11-03 23:50:29.404 307 11315.53 72.45 57189.91 88888.00 2014-11-03 23:50:29.904 307 11315.59 72.41 57189.75 88888.00 2014-11-03 23:50:30.404 307 11315.58 72.40 57189.70 88888.00 2014-11-03 23:50:30.904 307 11315.59 72.33 57189.56 88888.00 2014-11-03 23:50:31.404 307 11315.60 72.30 57189.39 88888.00 2014-11-03 23:50:31.904 307 11315.60 72.26 57189.31 88888.00 2014-11-03 23:50:32.404 307 11315.58 72.24 57189.13 88888.00 2014-11-03 23:50:32.904 307 11315.57 72.20 57188.99 88888.00 2014-11-03 23:50:33.404 307 11315.59 72.15 57188.97 88888.00 2014-11-03 23:50:33.904 307 11315.59 72.08 57188.87 88888.00 2014-11-03 23:50:34.404 307 11315.62 72.05 57188.72 88888.00 2014-11-03 23:50:34.904 307 11315.63 72.04 57188.60 88888.00 2014-11-03 23:50:35.404 307 11315.63 72.06 57188.46 88888.00 2014-11-03 23:50:35.904 307 11315.65 72.05 57188.37 88888.00 2014-11-03 23:50:36.404 307 11315.67 72.01 57188.30 88888.00 2014-11-03 23:50:36.904 307 11315.67 72.01 57188.16 88888.00 2014-11-03 23:50:37.404 307 11315.69 71.98 57188.07 88888.00 2014-11-03 23:50:37.904 307 11315.72 71.96 57187.93 88888.00 2014-11-03 23:50:38.404 307 11315.72 71.93 57187.84 88888.00 2014-11-03 23:50:38.904 307 11315.72 71.93 57187.76 88888.00 2014-11-03 23:50:39.404 307 11315.73 71.92 57187.64 88888.00 2014-11-03 23:50:39.904 307 11315.74 71.90 57187.69 88888.00 2014-11-03 23:50:40.404 307 11315.71 71.93 57187.65 88888.00 2014-11-03 23:50:40.904 307 11315.70 71.90 57187.63 88888.00 2014-11-03 23:50:41.404 307 11315.71 71.91 57187.71 88888.00 2014-11-03 23:50:41.904 307 11315.72 71.92 57187.70 88888.00 2014-11-03 23:50:42.405 307 11315.79 71.88 57187.58 88888.00 2014-11-03 23:50:42.905 307 11315.80 71.83 57187.32 88888.00 2014-11-03 23:50:43.405 307 11315.76 71.83 57187.25 88888.00 2014-11-03 23:50:43.905 307 11315.76 71.87 57187.14 88888.00 2014-11-03 23:50:44.405 307 11315.80 71.88 57187.01 88888.00 2014-11-03 23:50:44.905 307 11315.83 71.87 57187.01 88888.00 2014-11-03 23:50:45.405 307 11315.84 71.87 57187.00 88888.00 2014-11-03 23:50:45.905 307 11315.84 71.86 57186.98 88888.00 2014-11-03 23:50:46.405 307 11315.83 71.86 57186.86 88888.00 2014-11-03 23:50:46.905 307 11315.85 71.80 57186.62 88888.00 2014-11-03 23:50:47.405 307 11315.90 71.78 57186.55 88888.00 2014-11-03 23:50:47.905 307 11315.93 71.77 57186.49 88888.00 2014-11-03 23:50:48.405 307 11315.94 71.76 57186.54 88888.00 2014-11-03 23:50:48.905 307 11315.93 71.73 57186.45 88888.00 2014-11-03 23:50:49.405 307 11315.98 71.77 57186.50 88888.00 2014-11-03 23:50:49.905 307 11316.01 71.72 57186.58 88888.00 2014-11-03 23:50:50.405 307 11316.07 71.67 57186.53 88888.00 2014-11-03 23:50:50.905 307 11316.10 71.67 57186.42 88888.00 2014-11-03 23:50:51.405 307 11316.11 71.63 57186.37 88888.00 2014-11-03 23:50:51.905 307 11316.15 71.63 57186.31 88888.00 2014-11-03 23:50:52.405 307 11316.20 71.60 57186.12 88888.00 2014-11-03 23:50:52.905 307 11316.20 71.59 57186.04 88888.00 2014-11-03 23:50:53.405 307 11316.26 71.62 57186.06 88888.00 2014-11-03 23:50:53.905 307 11316.27 71.58 57186.02 88888.00 2014-11-03 23:50:54.405 307 11316.25 71.62 57185.86 88888.00 2014-11-03 23:50:54.905 307 11316.29 71.66 57185.84 88888.00 2014-11-03 23:50:55.405 307 11316.38 71.70 57185.76 88888.00 2014-11-03 23:50:55.905 307 11316.40 71.70 57185.74 88888.00 2014-11-03 23:50:56.405 307 11316.47 71.69 57185.68 88888.00 2014-11-03 23:50:56.905 307 11316.47 71.70 57185.71 88888.00 2014-11-03 23:50:57.405 307 11316.49 71.74 57185.66 88888.00 2014-11-03 23:50:57.905 307 11316.56 71.79 57185.59 88888.00 2014-11-03 23:50:58.405 307 11316.55 71.79 57185.63 88888.00 2014-11-03 23:50:58.905 307 11316.59 71.74 57185.60 88888.00 2014-11-03 23:50:59.405 307 11316.63 71.77 57185.60 88888.00 2014-11-03 23:50:59.905 307 11316.67 71.78 57185.54 88888.00 2014-11-03 23:51:00.405 307 11316.73 71.81 57185.53 88888.00 2014-11-03 23:51:00.905 307 11316.71 71.85 57185.52 88888.00 2014-11-03 23:51:01.405 307 11316.70 71.84 57185.53 88888.00 2014-11-03 23:51:01.905 307 11316.74 71.86 57185.45 88888.00 2014-11-03 23:51:02.405 307 11316.77 71.86 57185.41 88888.00 2014-11-03 23:51:02.905 307 11316.83 71.88 57185.40 88888.00 2014-11-03 23:51:03.405 307 11316.95 71.91 57185.46 88888.00 2014-11-03 23:51:03.905 307 11316.96 71.92 57185.47 88888.00 2014-11-03 23:51:04.405 307 11316.98 71.92 57185.42 88888.00 2014-11-03 23:51:04.905 307 11316.99 71.99 57185.52 88888.00 2014-11-03 23:51:05.405 307 11317.02 72.04 57185.64 88888.00 2014-11-03 23:51:05.905 307 11317.03 72.00 57185.61 88888.00 2014-11-03 23:51:06.405 307 11317.03 72.05 57185.55 88888.00 2014-11-03 23:51:06.905 307 11317.09 72.07 57185.42 88888.00 2014-11-03 23:51:07.405 307 11317.12 72.11 57185.29 88888.00 2014-11-03 23:51:07.905 307 11317.15 72.08 57185.22 88888.00 2014-11-03 23:51:08.405 307 11317.20 72.13 57185.21 88888.00 2014-11-03 23:51:08.905 307 11317.28 72.18 57185.19 88888.00 2014-11-03 23:51:09.405 307 11317.31 72.24 57185.20 88888.00 2014-11-03 23:51:09.905 307 11317.29 72.26 57185.15 88888.00 2014-11-03 23:51:10.405 307 11317.38 72.26 57185.15 88888.00 2014-11-03 23:51:10.905 307 11317.42 72.27 57185.13 88888.00 2014-11-03 23:51:11.405 307 11317.42 72.32 57185.13 88888.00 2014-11-03 23:51:11.905 307 11317.47 72.32 57185.10 88888.00 2014-11-03 23:51:12.405 307 11317.56 72.34 57185.14 88888.00 2014-11-03 23:51:12.905 307 11317.56 72.39 57185.21 88888.00 2014-11-03 23:51:13.405 307 11317.60 72.44 57185.15 88888.00 2014-11-03 23:51:13.905 307 11317.65 72.44 57185.09 88888.00 2014-11-03 23:51:14.405 307 11317.68 72.46 57185.07 88888.00 2014-11-03 23:51:14.905 307 11317.74 72.51 57185.08 88888.00 2014-11-03 23:51:15.405 307 11317.78 72.55 57185.09 88888.00 2014-11-03 23:51:15.905 307 11317.81 72.54 57185.15 88888.00 2014-11-03 23:51:16.405 307 11317.85 72.56 57185.15 88888.00 2014-11-03 23:51:16.905 307 11317.87 72.58 57185.10 88888.00 2014-11-03 23:51:17.405 307 11317.93 72.59 57185.16 88888.00 2014-11-03 23:51:17.905 307 11317.96 72.64 57185.17 88888.00 2014-11-03 23:51:18.405 307 11317.98 72.67 57185.20 88888.00 2014-11-03 23:51:18.905 307 11318.02 72.75 57185.20 88888.00 2014-11-03 23:51:19.405 307 11318.01 72.80 57185.17 88888.00 2014-11-03 23:51:19.905 307 11318.00 72.87 57185.26 88888.00 2014-11-03 23:51:20.405 307 11318.00 72.94 57185.39 88888.00 2014-11-03 23:51:20.905 307 11318.02 72.98 57185.54 88888.00 2014-11-03 23:51:21.405 307 11318.03 72.96 57185.68 88888.00 2014-11-03 23:51:21.905 307 11318.06 73.03 57185.81 88888.00 2014-11-03 23:51:22.405 307 11318.12 73.07 57185.86 88888.00 2014-11-03 23:51:22.905 307 11318.17 73.14 57185.93 88888.00 2014-11-03 23:51:23.405 307 11318.15 73.20 57186.06 88888.00 2014-11-03 23:51:23.905 307 11318.16 73.20 57186.05 88888.00 2014-11-03 23:51:24.405 307 11318.16 73.27 57186.09 88888.00 2014-11-03 23:51:24.905 307 11318.19 73.35 57186.19 88888.00 2014-11-03 23:51:25.405 307 11318.23 73.35 57186.23 88888.00 2014-11-03 23:51:25.905 307 11318.28 73.40 57186.29 88888.00 2014-11-03 23:51:26.405 307 11318.35 73.46 57186.29 88888.00 2014-11-03 23:51:26.905 307 11318.36 73.47 57186.35 88888.00 2014-11-03 23:51:27.405 307 11318.37 73.51 57186.41 88888.00 2014-11-03 23:51:27.905 307 11318.41 73.51 57186.34 88888.00 2014-11-03 23:51:28.405 307 11318.51 73.56 57186.34 88888.00 2014-11-03 23:51:28.905 307 11318.56 73.63 57186.32 88888.00 2014-11-03 23:51:29.405 307 11318.56 73.63 57186.32 88888.00 2014-11-03 23:51:29.905 307 11318.62 73.64 57186.32 88888.00 2014-11-03 23:51:30.405 307 11318.68 73.68 57186.26 88888.00 2014-11-03 23:51:30.905 307 11318.76 73.73 57186.26 88888.00 2014-11-03 23:51:31.405 307 11318.77 73.75 57186.24 88888.00 2014-11-03 23:51:31.905 307 11318.78 73.74 57186.12 88888.00 2014-11-03 23:51:32.405 307 11318.84 73.78 57185.99 88888.00 2014-11-03 23:51:32.905 307 11318.90 73.81 57185.97 88888.00 2014-11-03 23:51:33.405 307 11318.90 73.92 57185.96 88888.00 2014-11-03 23:51:33.905 307 11318.93 73.95 57185.94 88888.00 2014-11-03 23:51:34.405 307 11318.99 73.94 57185.96 88888.00 2014-11-03 23:51:34.905 307 11319.03 74.01 57185.99 88888.00 2014-11-03 23:51:35.405 307 11319.00 74.03 57186.05 88888.00 2014-11-03 23:51:35.905 307 11318.99 74.07 57186.09 88888.00 2014-11-03 23:51:36.405 307 11319.05 74.09 57186.10 88888.00 2014-11-03 23:51:36.905 307 11319.06 74.15 57186.13 88888.00 2014-11-03 23:51:37.405 307 11319.07 74.16 57186.16 88888.00 2014-11-03 23:51:37.905 307 11319.07 74.18 57186.21 88888.00 2014-11-03 23:51:38.405 307 11319.04 74.22 57186.35 88888.00 2014-11-03 23:51:38.905 307 11319.03 74.29 57186.49 88888.00 2014-11-03 23:51:39.405 307 11319.06 74.35 57186.51 88888.00 2014-11-03 23:51:39.905 307 11319.11 74.39 57186.56 88888.00 2014-11-03 23:51:40.405 307 11319.14 74.48 57186.73 88888.00 2014-11-03 23:51:40.905 307 11319.12 74.53 57186.81 88888.00 2014-11-03 23:51:41.405 307 11319.09 74.57 57186.86 88888.00 2014-11-03 23:51:41.905 307 11319.16 74.58 57186.86 88888.00 2014-11-03 23:51:42.405 307 11319.20 74.58 57186.87 88888.00 2014-11-03 23:51:42.905 307 11319.25 74.63 57186.92 88888.00 2014-11-03 23:51:43.405 307 11319.26 74.65 57186.99 88888.00 2014-11-03 23:51:43.905 307 11319.30 74.72 57187.13 88888.00 2014-11-03 23:51:44.405 307 11319.28 74.76 57187.18 88888.00 2014-11-03 23:51:44.905 307 11319.31 74.83 57187.27 88888.00 2014-11-03 23:51:45.405 307 11319.37 74.84 57187.35 88888.00 2014-11-03 23:51:45.905 307 11319.40 74.85 57187.44 88888.00 2014-11-03 23:51:46.405 307 11319.44 74.89 57187.53 88888.00 2014-11-03 23:51:46.905 307 11319.46 75.00 57187.59 88888.00 2014-11-03 23:51:47.405 307 11319.39 75.03 57187.63 88888.00 2014-11-03 23:51:47.905 307 11319.42 75.05 57187.69 88888.00 2014-11-03 23:51:48.405 307 11319.48 75.09 57187.76 88888.00 2014-11-03 23:51:48.905 307 11319.51 75.12 57187.85 88888.00 2014-11-03 23:51:49.405 307 11319.51 75.17 57187.92 88888.00 2014-11-03 23:51:49.905 307 11319.49 75.21 57187.98 88888.00 2014-11-03 23:51:50.405 307 11319.52 75.26 57188.04 88888.00 2014-11-03 23:51:50.905 307 11319.51 75.28 57188.10 88888.00 2014-11-03 23:51:51.405 307 11319.53 75.25 57188.17 88888.00 2014-11-03 23:51:51.905 307 11319.54 75.33 57188.24 88888.00 2014-11-03 23:51:52.405 307 11319.55 75.39 57188.33 88888.00 2014-11-03 23:51:52.905 307 11319.55 75.41 57188.42 88888.00 2014-11-03 23:51:53.405 307 11319.55 75.48 57188.61 88888.00 2014-11-03 23:51:53.905 307 11319.56 75.53 57188.79 88888.00 2014-11-03 23:51:54.405 307 11319.55 75.59 57188.84 88888.00 2014-11-03 23:51:54.905 307 11319.53 75.64 57188.91 88888.00 2014-11-03 23:51:55.405 307 11319.51 75.67 57189.02 88888.00 2014-11-03 23:51:55.905 307 11319.48 75.69 57189.08 88888.00 2014-11-03 23:51:56.405 307 11319.53 75.75 57189.10 88888.00 2014-11-03 23:51:56.905 307 11319.53 75.84 57189.20 88888.00 2014-11-03 23:51:57.405 307 11319.51 75.86 57189.29 88888.00 2014-11-03 23:51:57.905 307 11319.48 75.89 57189.36 88888.00 2014-11-03 23:51:58.405 307 11319.45 75.91 57189.46 88888.00 2014-11-03 23:51:58.905 307 11319.46 75.92 57189.45 88888.00 2014-11-03 23:51:59.405 307 11319.53 75.93 57189.52 88888.00 2014-11-03 23:51:59.905 307 11319.53 75.96 57189.64 88888.00 2014-11-03 23:52:00.405 307 11319.53 75.98 57189.76 88888.00 2014-11-03 23:52:00.905 307 11319.49 75.98 57189.82 88888.00 2014-11-03 23:52:01.405 307 11319.48 75.98 57189.84 88888.00 2014-11-03 23:52:01.905 307 11319.47 75.99 57189.89 88888.00 2014-11-03 23:52:02.405 307 11319.46 76.02 57189.97 88888.00 2014-11-03 23:52:02.905 307 11319.52 76.01 57189.98 88888.00 2014-11-03 23:52:03.405 307 11319.55 76.07 57189.94 88888.00 2014-11-03 23:52:03.905 307 11319.56 76.08 57189.98 88888.00 2014-11-03 23:52:04.405 307 11319.59 76.09 57190.06 88888.00 2014-11-03 23:52:04.905 307 11319.60 76.12 57190.10 88888.00 2014-11-03 23:52:05.405 307 11319.59 76.09 57190.04 88888.00 2014-11-03 23:52:05.905 307 11319.63 76.08 57190.04 88888.00 2014-11-03 23:52:06.405 307 11319.62 76.09 57190.08 88888.00 2014-11-03 23:52:06.905 307 11319.62 76.13 57190.11 88888.00 2014-11-03 23:52:07.405 307 11319.62 76.09 57190.20 88888.00 2014-11-03 23:52:07.905 307 11319.66 76.14 57190.21 88888.00 2014-11-03 23:52:08.405 307 11319.68 76.13 57190.23 88888.00 2014-11-03 23:52:08.905 307 11319.66 76.11 57190.23 88888.00 2014-11-03 23:52:09.405 307 11319.67 76.14 57190.24 88888.00 2014-11-03 23:52:09.905 307 11319.66 76.15 57190.26 88888.00 2014-11-03 23:52:10.405 307 11319.63 76.16 57190.28 88888.00 2014-11-03 23:52:10.905 307 11319.61 76.18 57190.30 88888.00 2014-11-03 23:52:11.405 307 11319.63 76.12 57190.27 88888.00 2014-11-03 23:52:11.905 307 11319.61 76.12 57190.30 88888.00 2014-11-03 23:52:12.405 307 11319.61 76.13 57190.35 88888.00 2014-11-03 23:52:12.905 307 11319.60 76.13 57190.32 88888.00 2014-11-03 23:52:13.405 307 11319.60 76.13 57190.29 88888.00 2014-11-03 23:52:13.905 307 11319.60 76.12 57190.33 88888.00 2014-11-03 23:52:14.405 307 11319.60 76.12 57190.41 88888.00 2014-11-03 23:52:14.905 307 11319.62 76.12 57190.39 88888.00 2014-11-03 23:52:15.405 307 11319.61 76.16 57190.36 88888.00 2014-11-03 23:52:15.905 307 11319.62 76.16 57190.35 88888.00 2014-11-03 23:52:16.405 307 11319.59 76.18 57190.41 88888.00 2014-11-03 23:52:16.905 307 11319.59 76.20 57190.42 88888.00 2014-11-03 23:52:17.405 307 11319.53 76.19 57190.40 88888.00 2014-11-03 23:52:17.905 307 11319.54 76.13 57190.40 88888.00 2014-11-03 23:52:18.405 307 11319.54 76.15 57190.46 88888.00 2014-11-03 23:52:18.905 307 11319.51 76.12 57190.53 88888.00 2014-11-03 23:52:19.405 307 11319.53 76.13 57190.53 88888.00 2014-11-03 23:52:19.905 307 11319.54 76.14 57190.58 88888.00 2014-11-03 23:52:20.405 307 11319.51 76.16 57190.65 88888.00 2014-11-03 23:52:20.905 307 11319.47 76.09 57190.61 88888.00 2014-11-03 23:52:21.405 307 11319.42 76.07 57190.55 88888.00 2014-11-03 23:52:21.905 307 11319.37 76.05 57190.62 88888.00 2014-11-03 23:52:22.405 307 11319.39 76.02 57190.64 88888.00 2014-11-03 23:52:22.905 307 11319.39 76.02 57190.61 88888.00 2014-11-03 23:52:23.405 307 11319.38 76.00 57190.60 88888.00 2014-11-03 23:52:23.905 307 11319.35 76.00 57190.60 88888.00 2014-11-03 23:52:24.405 307 11319.39 76.00 57190.52 88888.00 2014-11-03 23:52:24.905 307 11319.35 75.95 57190.58 88888.00 2014-11-03 23:52:25.405 307 11319.34 75.98 57190.59 88888.00 2014-11-03 23:52:25.905 307 11319.34 75.92 57190.60 88888.00 2014-11-03 23:52:26.405 307 11319.34 75.88 57190.65 88888.00 2014-11-03 23:52:26.905 307 11319.33 75.87 57190.58 88888.00 2014-11-03 23:52:27.405 307 11319.30 75.85 57190.59 88888.00 2014-11-03 23:52:27.905 307 11319.33 75.86 57190.61 88888.00 2014-11-03 23:52:28.405 307 11319.33 75.81 57190.59 88888.00 2014-11-03 23:52:28.905 307 11319.33 75.81 57190.55 88888.00 2014-11-03 23:52:29.405 307 11319.31 75.77 57190.55 88888.00 2014-11-03 23:52:29.905 307 11319.32 75.74 57190.62 88888.00 2014-11-03 23:52:30.405 307 11319.30 75.71 57190.74 88888.00 2014-11-03 23:52:30.905 307 11319.31 75.69 57190.78 88888.00 2014-11-03 23:52:31.405 307 11319.30 75.71 57190.73 88888.00 2014-11-03 23:52:31.905 307 11319.24 75.71 57190.78 88888.00 2014-11-03 23:52:32.405 307 11319.26 75.72 57190.83 88888.00 2014-11-03 23:52:32.905 307 11319.24 75.74 57190.84 88888.00 2014-11-03 23:52:33.405 307 11319.17 75.68 57190.84 88888.00 2014-11-03 23:52:33.905 307 11319.17 75.64 57190.85 88888.00 2014-11-03 23:52:34.405 307 11319.17 75.66 57190.94 88888.00 2014-11-03 23:52:34.905 307 11319.12 75.69 57190.99 88888.00 2014-11-03 23:52:35.405 307 11319.07 75.69 57190.98 88888.00 2014-11-03 23:52:35.905 307 11319.07 75.69 57190.97 88888.00 2014-11-03 23:52:36.405 307 11319.12 75.69 57191.05 88888.00 2014-11-03 23:52:36.905 307 11319.10 75.69 57191.12 88888.00 2014-11-03 23:52:37.405 307 11319.04 75.64 57191.17 88888.00 2014-11-03 23:52:37.905 307 11319.07 75.64 57191.16 88888.00 2014-11-03 23:52:38.405 307 11319.10 75.60 57191.18 88888.00 2014-11-03 23:52:38.905 307 11319.07 75.59 57191.18 88888.00 2014-11-03 23:52:39.405 307 11319.07 75.59 57191.19 88888.00 2014-11-03 23:52:39.905 307 11319.10 75.61 57191.16 88888.00 2014-11-03 23:52:40.405 307 11319.06 75.62 57191.16 88888.00 2014-11-03 23:52:40.905 307 11319.06 75.62 57191.17 88888.00 2014-11-03 23:52:41.405 307 11319.09 75.58 57191.18 88888.00 2014-11-03 23:52:41.905 307 11319.09 75.55 57191.17 88888.00 2014-11-03 23:52:42.405 307 11319.02 75.58 57191.16 88888.00 2014-11-03 23:52:42.905 307 11318.97 75.58 57191.07 88888.00 2014-11-03 23:52:43.405 307 11318.99 75.54 57191.00 88888.00 2014-11-03 23:52:43.905 307 11318.99 75.46 57190.98 88888.00 2014-11-03 23:52:44.405 307 11319.03 75.43 57190.98 88888.00 2014-11-03 23:52:44.905 307 11319.04 75.43 57191.03 88888.00 2014-11-03 23:52:45.405 307 11318.98 75.38 57191.09 88888.00 2014-11-03 23:52:45.905 307 11318.98 75.39 57191.15 88888.00 2014-11-03 23:52:46.405 307 11318.97 75.37 57191.07 88888.00 2014-11-03 23:52:46.905 307 11318.96 75.33 57191.11 88888.00 2014-11-03 23:52:47.405 307 11318.91 75.34 57191.20 88888.00 2014-11-03 23:52:47.905 307 11318.86 75.33 57191.17 88888.00 2014-11-03 23:52:48.405 307 11318.90 75.28 57191.16 88888.00 2014-11-03 23:52:48.905 307 11318.88 75.26 57191.23 88888.00 2014-11-03 23:52:49.405 307 11318.85 75.23 57191.23 88888.00 2014-11-03 23:52:49.905 307 11318.84 75.24 57191.28 88888.00 2014-11-03 23:52:50.405 307 11318.83 75.20 57191.31 88888.00 2014-11-03 23:52:50.905 307 11318.75 75.23 57191.28 88888.00 2014-11-03 23:52:51.405 307 11318.76 75.18 57191.29 88888.00 2014-11-03 23:52:51.905 307 11318.77 75.16 57191.36 88888.00 2014-11-03 23:52:52.405 307 11318.71 75.14 57191.54 88888.00 2014-11-03 23:52:52.905 307 11318.68 75.13 57191.62 88888.00 2014-11-03 23:52:53.405 307 11318.67 75.06 57191.50 88888.00 2014-11-03 23:52:53.905 307 11318.64 75.06 57191.42 88888.00 2014-11-03 23:52:54.405 307 11318.67 75.02 57191.39 88888.00 2014-11-03 23:52:54.905 307 11318.65 74.94 57191.41 88888.00 2014-11-03 23:52:55.405 307 11318.61 74.91 57191.37 88888.00 2014-11-03 23:52:55.905 307 11318.56 74.89 57191.26 88888.00 2014-11-03 23:52:56.405 307 11318.54 74.85 57191.25 88888.00 2014-11-03 23:52:56.905 307 11318.59 74.80 57191.23 88888.00 2014-11-03 23:52:57.405 307 11318.57 74.84 57191.24 88888.00 2014-11-03 23:52:57.905 307 11318.56 74.82 57191.22 88888.00 2014-11-03 23:52:58.405 307 11318.61 74.72 57191.11 88888.00 2014-11-03 23:52:58.905 307 11318.57 74.72 57190.96 88888.00 2014-11-03 23:52:59.405 307 11318.52 74.72 57190.98 88888.00 2014-11-03 23:52:59.905 307 11318.55 74.71 57190.93 88888.00 2014-11-03 23:53:00.405 307 11318.50 74.68 57190.88 88888.00 2014-11-03 23:53:00.905 307 11318.51 74.68 57190.92 88888.00 2014-11-03 23:53:01.405 307 11318.48 74.66 57190.85 88888.00 2014-11-03 23:53:01.905 307 11318.48 74.64 57190.84 88888.00 2014-11-03 23:53:02.405 307 11318.50 74.66 57190.81 88888.00 2014-11-03 23:53:02.905 307 11318.45 74.63 57190.85 88888.00 2014-11-03 23:53:03.405 307 11318.40 74.60 57190.80 88888.00 2014-11-03 23:53:03.905 307 11318.40 74.57 57190.80 88888.00 2014-11-03 23:53:04.405 307 11318.37 74.55 57190.83 88888.00 2014-11-03 23:53:04.905 307 11318.36 74.55 57190.78 88888.00 2014-11-03 23:53:05.405 307 11318.33 74.52 57190.78 88888.00 2014-11-03 23:53:05.905 307 11318.33 74.46 57190.79 88888.00 2014-11-03 23:53:06.405 307 11318.28 74.44 57190.77 88888.00 2014-11-03 23:53:06.905 307 11318.22 74.42 57190.78 88888.00 2014-11-03 23:53:07.405 307 11318.19 74.43 57190.80 88888.00 2014-11-03 23:53:07.905 307 11318.12 74.38 57190.78 88888.00 2014-11-03 23:53:08.405 307 11318.15 74.36 57190.74 88888.00 2014-11-03 23:53:08.905 307 11318.13 74.29 57190.73 88888.00 2014-11-03 23:53:09.405 307 11318.06 74.22 57190.72 88888.00 2014-11-03 23:53:09.905 307 11318.12 74.19 57190.72 88888.00 2014-11-03 23:53:10.405 307 11318.09 74.14 57190.65 88888.00 2014-11-03 23:53:10.905 307 11317.99 74.09 57190.60 88888.00 2014-11-03 23:53:11.405 307 11317.99 74.05 57190.60 88888.00 2014-11-03 23:53:11.905 307 11317.99 74.01 57190.62 88888.00 2014-11-03 23:53:12.405 307 11317.94 73.96 57190.64 88888.00 2014-11-03 23:53:12.905 307 11317.84 73.94 57190.56 88888.00 2014-11-03 23:53:13.405 307 11317.86 73.88 57190.58 88888.00 2014-11-03 23:53:13.905 307 11317.86 73.89 57190.53 88888.00 2014-11-03 23:53:14.405 307 11317.81 73.89 57190.52 88888.00 2014-11-03 23:53:14.905 307 11317.79 73.85 57190.59 88888.00 2014-11-03 23:53:15.405 307 11317.75 73.81 57190.61 88888.00 2014-11-03 23:53:15.905 307 11317.72 73.81 57190.53 88888.00 2014-11-03 23:53:16.405 307 11317.64 73.80 57190.54 88888.00 2014-11-03 23:53:16.905 307 11317.64 73.75 57190.56 88888.00 2014-11-03 23:53:17.405 307 11317.63 73.70 57190.54 88888.00 2014-11-03 23:53:17.905 307 11317.64 73.69 57190.45 88888.00 2014-11-03 23:53:18.405 307 11317.63 73.68 57190.46 88888.00 2014-11-03 23:53:18.905 307 11317.64 73.66 57190.45 88888.00 2014-11-03 23:53:19.405 307 11317.63 73.60 57190.41 88888.00 2014-11-03 23:53:19.905 307 11317.59 73.57 57190.38 88888.00 2014-11-03 23:53:20.405 307 11317.58 73.60 57190.38 88888.00 2014-11-03 23:53:20.905 307 11317.54 73.55 57190.29 88888.00 2014-11-03 23:53:21.405 307 11317.51 73.51 57190.27 88888.00 2014-11-03 23:53:21.905 307 11317.50 73.49 57190.23 88888.00 2014-11-03 23:53:22.405 307 11317.50 73.46 57190.19 88888.00 2014-11-03 23:53:22.905 307 11317.49 73.39 57190.11 88888.00 2014-11-03 23:53:23.405 307 11317.50 73.36 57190.06 88888.00 2014-11-03 23:53:23.905 307 11317.54 73.36 57190.01 88888.00 2014-11-03 23:53:24.405 307 11317.53 73.34 57189.96 88888.00 2014-11-03 23:53:24.905 307 11317.52 73.26 57189.92 88888.00 2014-11-03 23:53:25.405 307 11317.52 73.21 57189.88 88888.00 2014-11-03 23:53:25.905 307 11317.52 73.16 57189.77 88888.00 2014-11-03 23:53:26.405 307 11317.51 73.15 57189.74 88888.00 2014-11-03 23:53:26.905 307 11317.51 73.13 57189.74 88888.00 2014-11-03 23:53:27.405 307 11317.52 73.09 57189.69 88888.00 2014-11-03 23:53:27.905 307 11317.54 73.08 57189.61 88888.00 2014-11-03 23:53:28.405 307 11317.53 73.06 57189.53 88888.00 2014-11-03 23:53:28.905 307 11317.54 73.03 57189.49 88888.00 2014-11-03 23:53:29.405 307 11317.60 72.99 57189.43 88888.00 2014-11-03 23:53:29.905 307 11317.65 72.92 57189.34 88888.00 2014-11-03 23:53:30.405 307 11317.61 72.89 57189.33 88888.00 2014-11-03 23:53:30.905 307 11317.61 72.87 57189.26 88888.00 2014-11-03 23:53:31.405 307 11317.67 72.86 57189.16 88888.00 2014-11-03 23:53:31.905 307 11317.67 72.80 57189.07 88888.00 2014-11-03 23:53:32.405 307 11317.63 72.75 57189.02 88888.00 2014-11-03 23:53:32.905 307 11317.70 72.79 57188.98 88888.00 2014-11-03 23:53:33.405 307 11317.67 72.76 57188.88 88888.00 2014-11-03 23:53:33.905 307 11317.66 72.68 57188.76 88888.00 2014-11-03 23:53:34.405 307 11317.72 72.61 57188.69 88888.00 2014-11-03 23:53:34.905 307 11317.78 72.58 57188.60 88888.00 2014-11-03 23:53:35.405 307 11317.85 72.55 57188.53 88888.00 2014-11-03 23:53:35.905 307 11317.82 72.56 57188.46 88888.00 2014-11-03 23:53:36.405 307 11317.81 72.51 57188.27 88888.00 2014-11-03 23:53:36.905 307 11317.85 72.46 57188.17 88888.00 2014-11-03 23:53:37.405 307 11317.84 72.45 57188.12 88888.00 2014-11-03 23:53:37.905 307 11317.79 72.38 57187.96 88888.00 2014-11-03 23:53:38.405 307 11317.80 72.31 57187.85 88888.00 2014-11-03 23:53:38.905 307 11317.89 72.27 57187.79 88888.00 2014-11-03 23:53:39.405 307 11317.93 72.21 57187.66 88888.00 2014-11-03 23:53:39.905 307 11317.92 72.17 57187.56 88888.00 2014-11-03 23:53:40.405 307 11317.93 72.11 57187.50 88888.00 2014-11-03 23:53:40.905 307 11317.98 72.07 57187.50 88888.00 2014-11-03 23:53:41.405 307 11317.99 72.06 57187.43 88888.00 2014-11-03 23:53:41.905 307 11317.96 71.97 57187.39 88888.00 2014-11-03 23:53:42.405 307 11317.96 71.96 57187.28 88888.00 2014-11-03 23:53:42.905 307 11317.98 71.96 57187.15 88888.00 2014-11-03 23:53:43.405 307 11317.99 71.96 57187.09 88888.00 2014-11-03 23:53:43.905 307 11317.95 71.96 57187.06 88888.00 2014-11-03 23:53:44.405 307 11317.99 71.86 57187.01 88888.00 2014-11-03 23:53:44.905 307 11318.03 71.79 57186.94 88888.00 2014-11-03 23:53:45.405 307 11318.05 71.79 57186.92 88888.00 2014-11-03 23:53:45.905 307 11318.00 71.76 57186.87 88888.00 2014-11-03 23:53:46.405 307 11318.06 71.74 57186.77 88888.00 2014-11-03 23:53:46.905 307 11318.08 71.74 57186.76 88888.00 2014-11-03 23:53:47.405 307 11318.03 71.72 57186.73 88888.00 2014-11-03 23:53:47.905 307 11318.08 71.66 57186.74 88888.00 2014-11-03 23:53:48.405 307 11318.10 71.65 57186.71 88888.00 2014-11-03 23:53:48.905 307 11318.14 71.64 57186.68 88888.00 2014-11-03 23:53:49.405 307 11318.17 71.62 57186.67 88888.00 2014-11-03 23:53:49.905 307 11318.17 71.59 57186.62 88888.00 2014-11-03 23:53:50.405 307 11318.15 71.57 57186.49 88888.00 2014-11-03 23:53:50.905 307 11318.15 71.56 57186.45 88888.00 2014-11-03 23:53:51.405 307 11318.16 71.58 57186.40 88888.00 2014-11-03 23:53:51.905 307 11318.17 71.54 57186.32 88888.00 2014-11-03 23:53:52.405 307 11318.21 71.57 57186.24 88888.00 2014-11-03 23:53:52.905 307 11318.27 71.53 57186.22 88888.00 2014-11-03 23:53:53.405 307 11318.33 71.53 57186.19 88888.00 2014-11-03 23:53:53.905 307 11318.34 71.50 57186.15 88888.00 2014-11-03 23:53:54.405 307 11318.33 71.47 57186.09 88888.00 2014-11-03 23:53:54.905 307 11318.33 71.49 57185.99 88888.00 2014-11-03 23:53:55.405 307 11318.37 71.46 57185.97 88888.00 2014-11-03 23:53:55.905 307 11318.38 71.44 57185.94 88888.00 2014-11-03 23:53:56.405 307 11318.42 71.39 57185.92 88888.00 2014-11-03 23:53:56.905 307 11318.40 71.40 57185.86 88888.00 2014-11-03 23:53:57.405 307 11318.44 71.46 57185.80 88888.00 2014-11-03 23:53:57.905 307 11318.49 71.43 57185.72 88888.00 2014-11-03 23:53:58.405 307 11318.52 71.38 57185.68 88888.00 2014-11-03 23:53:58.905 307 11318.50 71.40 57185.61 88888.00 2014-11-03 23:53:59.405 307 11318.52 71.43 57185.58 88888.00 2014-11-03 23:53:59.905 307 11318.54 71.43 57185.55 88888.00 2014-11-03 23:54:00.405 307 11318.58 71.46 57185.47 88888.00 2014-11-03 23:54:00.905 307 11318.64 71.46 57185.39 88888.00 2014-11-03 23:54:01.405 307 11318.62 71.42 57185.31 88888.00 2014-11-03 23:54:01.905 307 11318.64 71.37 57185.27 88888.00 2014-11-03 23:54:02.405 307 11318.68 71.39 57185.23 88888.00 2014-11-03 23:54:02.905 307 11318.71 71.36 57185.21 88888.00 2014-11-03 23:54:03.405 307 11318.74 71.33 57185.15 88888.00 2014-11-03 23:54:03.905 307 11318.79 71.35 57185.09 88888.00 2014-11-03 23:54:04.405 307 11318.79 71.33 57185.06 88888.00 2014-11-03 23:54:04.905 307 11318.79 71.33 57184.97 88888.00 2014-11-03 23:54:05.405 307 11318.82 71.33 57184.87 88888.00 2014-11-03 23:54:05.905 307 11318.88 71.32 57184.83 88888.00 2014-11-03 23:54:06.405 307 11318.91 71.31 57184.87 88888.00 2014-11-03 23:54:06.905 307 11318.96 71.30 57184.77 88888.00 2014-11-03 23:54:07.405 307 11318.97 71.30 57184.71 88888.00 2014-11-03 23:54:07.905 307 11318.98 71.19 57184.61 88888.00 2014-11-03 23:54:08.405 307 11319.00 71.19 57184.59 88888.00 2014-11-03 23:54:08.905 307 11319.05 71.20 57184.59 88888.00 2014-11-03 23:54:09.405 307 11319.07 71.20 57184.55 88888.00 2014-11-03 23:54:09.905 307 11319.06 71.20 57184.48 88888.00 2014-11-03 23:54:10.405 307 11319.05 71.19 57184.40 88888.00 2014-11-03 23:54:10.905 307 11319.07 71.17 57184.37 88888.00 2014-11-03 23:54:11.405 307 11319.16 71.19 57184.31 88888.00 2014-11-03 23:54:11.905 307 11319.13 71.17 57184.30 88888.00 2014-11-03 23:54:12.406 307 11319.19 71.11 57184.24 88888.00 2014-11-03 23:54:12.906 307 11319.28 71.12 57184.22 88888.00 2014-11-03 23:54:13.406 307 11319.33 71.11 57184.16 88888.00 2014-11-03 23:54:13.906 307 11319.35 71.10 57184.07 88888.00 2014-11-03 23:54:14.406 307 11319.35 71.11 57184.09 88888.00 2014-11-03 23:54:14.906 307 11319.37 71.15 57184.10 88888.00 2014-11-03 23:54:15.406 307 11319.39 71.16 57184.07 88888.00 2014-11-03 23:54:15.906 307 11319.41 71.12 57184.00 88888.00 2014-11-03 23:54:16.406 307 11319.44 71.15 57184.06 88888.00 2014-11-03 23:54:16.906 307 11319.45 71.18 57184.01 88888.00 2014-11-03 23:54:17.406 307 11319.51 71.22 57183.95 88888.00 2014-11-03 23:54:17.906 307 11319.54 71.23 57183.87 88888.00 2014-11-03 23:54:18.406 307 11319.59 71.22 57183.81 88888.00 2014-11-03 23:54:18.906 307 11319.65 71.24 57183.85 88888.00 2014-11-03 23:54:19.406 307 11319.66 71.29 57183.86 88888.00 2014-11-03 23:54:19.906 307 11319.69 71.31 57183.87 88888.00 2014-11-03 23:54:20.406 307 11319.72 71.32 57183.88 88888.00 2014-11-03 23:54:20.906 307 11319.75 71.30 57183.84 88888.00 2014-11-03 23:54:21.406 307 11319.76 71.30 57183.78 88888.00 2014-11-03 23:54:21.906 307 11319.82 71.30 57183.71 88888.00 2014-11-03 23:54:22.406 307 11319.86 71.30 57183.67 88888.00 2014-11-03 23:54:22.906 307 11319.84 71.32 57183.65 88888.00 2014-11-03 23:54:23.406 307 11319.88 71.33 57183.59 88888.00 2014-11-03 23:54:23.906 307 11319.89 71.35 57183.58 88888.00 2014-11-03 23:54:24.406 307 11319.90 71.31 57183.52 88888.00 2014-11-03 23:54:24.906 307 11319.94 71.35 57183.50 88888.00 2014-11-03 23:54:25.406 307 11319.96 71.38 57183.48 88888.00 2014-11-03 23:54:25.906 307 11320.00 71.42 57183.40 88888.00 2014-11-03 23:54:26.406 307 11320.04 71.40 57183.35 88888.00 2014-11-03 23:54:26.906 307 11320.06 71.37 57183.32 88888.00 2014-11-03 23:54:27.406 307 11320.06 71.31 57183.26 88888.00 2014-11-03 23:54:27.906 307 11320.10 71.33 57183.23 88888.00 2014-11-03 23:54:28.406 307 11320.14 71.38 57183.17 88888.00 2014-11-03 23:54:28.906 307 11320.16 71.42 57183.14 88888.00 2014-11-03 23:54:29.406 307 11320.22 71.37 57183.05 88888.00 2014-11-03 23:54:29.906 307 11320.21 71.38 57183.07 88888.00 2014-11-03 23:54:30.406 307 11320.18 71.39 57183.02 88888.00 2014-11-03 23:54:30.906 307 11320.24 71.43 57183.01 88888.00 2014-11-03 23:54:31.406 307 11320.23 71.44 57182.97 88888.00 2014-11-03 23:54:31.906 307 11320.27 71.44 57182.97 88888.00 2014-11-03 23:54:32.406 307 11320.28 71.46 57182.95 88888.00 2014-11-03 23:54:32.906 307 11320.27 71.47 57182.96 88888.00 2014-11-03 23:54:33.406 307 11320.30 71.51 57182.95 88888.00 2014-11-03 23:54:33.906 307 11320.28 71.53 57183.05 88888.00 2014-11-03 23:54:34.406 307 11320.27 71.56 57183.07 88888.00 2014-11-03 23:54:34.906 307 11320.27 71.58 57183.05 88888.00 2014-11-03 23:54:35.406 307 11320.30 71.59 57183.09 88888.00 2014-11-03 23:54:35.906 307 11320.32 71.67 57183.15 88888.00 2014-11-03 23:54:36.406 307 11320.37 71.72 57183.18 88888.00 2014-11-03 23:54:36.906 307 11320.39 71.72 57183.23 88888.00 2014-11-03 23:54:37.406 307 11320.39 71.77 57183.20 88888.00 2014-11-03 23:54:37.906 307 11320.43 71.74 57183.21 88888.00 2014-11-03 23:54:38.406 307 11320.44 71.79 57183.20 88888.00 2014-11-03 23:54:38.906 307 11320.50 71.80 57183.20 88888.00 2014-11-03 23:54:39.406 307 11320.55 71.85 57183.15 88888.00 2014-11-03 23:54:39.906 307 11320.56 71.88 57183.15 88888.00 2014-11-03 23:54:40.406 307 11320.64 71.92 57183.18 88888.00 2014-11-03 23:54:40.906 307 11320.69 71.94 57183.22 88888.00 2014-11-03 23:54:41.406 307 11320.73 71.99 57183.27 88888.00 2014-11-03 23:54:41.906 307 11320.73 72.00 57183.26 88888.00 2014-11-03 23:54:42.406 307 11320.76 71.99 57183.21 88888.00 2014-11-03 23:54:42.906 307 11320.76 72.05 57183.17 88888.00 2014-11-03 23:54:43.406 307 11320.84 72.07 57183.14 88888.00 2014-11-03 23:54:43.906 307 11320.87 72.08 57183.17 88888.00 2014-11-03 23:54:44.406 307 11320.87 72.13 57183.10 88888.00 2014-11-03 23:54:44.906 307 11320.94 72.17 57183.14 88888.00 2014-11-03 23:54:45.406 307 11320.99 72.20 57183.18 88888.00 2014-11-03 23:54:45.906 307 11320.99 72.24 57183.16 88888.00 2014-11-03 23:54:46.406 307 11320.98 72.27 57183.18 88888.00 2014-11-03 23:54:46.906 307 11320.99 72.31 57183.20 88888.00 2014-11-03 23:54:47.406 307 11321.02 72.32 57183.21 88888.00 2014-11-03 23:54:47.906 307 11321.08 72.34 57183.21 88888.00 2014-11-03 23:54:48.406 307 11321.13 72.37 57183.18 88888.00 2014-11-03 23:54:48.906 307 11321.14 72.40 57183.14 88888.00 2014-11-03 23:54:49.406 307 11321.11 72.41 57183.14 88888.00 2014-11-03 23:54:49.906 307 11321.15 72.42 57183.16 88888.00 2014-11-03 23:54:50.406 307 11321.16 72.45 57183.17 88888.00 2014-11-03 23:54:50.906 307 11321.14 72.45 57183.20 88888.00 2014-11-03 23:54:51.406 307 11321.19 72.46 57183.24 88888.00 2014-11-03 23:54:51.906 307 11321.16 72.54 57183.29 88888.00 2014-11-03 23:54:52.406 307 11321.15 72.54 57183.29 88888.00 2014-11-03 23:54:52.906 307 11321.21 72.60 57183.34 88888.00 2014-11-03 23:54:53.406 307 11321.23 72.64 57183.36 88888.00 2014-11-03 23:54:53.906 307 11321.20 72.69 57183.46 88888.00 2014-11-03 23:54:54.406 307 11321.23 72.74 57183.48 88888.00 2014-11-03 23:54:54.906 307 11321.30 72.73 57183.52 88888.00 2014-11-03 23:54:55.406 307 11321.36 72.75 57183.52 88888.00 2014-11-03 23:54:55.906 307 11321.35 72.81 57183.59 88888.00 2014-11-03 23:54:56.406 307 11321.34 72.87 57183.65 88888.00 2014-11-03 23:54:56.906 307 11321.33 72.89 57183.67 88888.00 2014-11-03 23:54:57.406 307 11321.34 72.87 57183.75 88888.00 2014-11-03 23:54:57.906 307 11321.38 72.98 57183.75 88888.00 2014-11-03 23:54:58.406 307 11321.40 73.06 57183.77 88888.00 2014-11-03 23:54:58.906 307 11321.45 73.10 57183.86 88888.00 2014-11-03 23:54:59.406 307 11321.45 73.13 57183.92 88888.00 2014-11-03 23:54:59.906 307 11321.50 73.13 57183.94 88888.00 2014-11-03 23:55:00.406 307 11321.48 73.16 57183.91 88888.00 2014-11-03 23:55:00.906 307 11321.50 73.26 57183.93 88888.00 2014-11-03 23:55:01.406 307 11321.53 73.30 57183.98 88888.00 2014-11-03 23:55:01.906 307 11321.50 73.30 57184.00 88888.00 2014-11-03 23:55:02.406 307 11321.49 73.36 57184.05 88888.00 2014-11-03 23:55:02.906 307 11321.49 73.35 57184.10 88888.00 2014-11-03 23:55:03.406 307 11321.52 73.36 57184.11 88888.00 2014-11-03 23:55:03.906 307 11321.52 73.44 57184.17 88888.00 2014-11-03 23:55:04.406 307 11321.54 73.48 57184.25 88888.00 2014-11-03 23:55:04.906 307 11321.59 73.50 57184.33 88888.00 2014-11-03 23:55:05.406 307 11321.62 73.56 57184.33 88888.00 2014-11-03 23:55:05.906 307 11321.64 73.62 57184.35 88888.00 2014-11-03 23:55:06.406 307 11321.62 73.69 57184.48 88888.00 2014-11-03 23:55:06.906 307 11321.60 73.73 57184.61 88888.00 2014-11-03 23:55:07.406 307 11321.67 73.74 57184.62 88888.00 2014-11-03 23:55:07.906 307 11321.68 73.82 57184.69 88888.00 2014-11-03 23:55:08.406 307 11321.69 73.89 57184.76 88888.00 2014-11-03 23:55:08.906 307 11321.76 73.92 57184.87 88888.00 2014-11-03 23:55:09.406 307 11321.77 73.95 57184.95 88888.00 2014-11-03 23:55:09.906 307 11321.76 73.98 57184.99 88888.00 2014-11-03 23:55:10.406 307 11321.75 74.04 57185.03 88888.00 2014-11-03 23:55:10.906 307 11321.76 74.10 57185.10 88888.00 2014-11-03 23:55:11.406 307 11321.80 74.16 57185.16 88888.00 2014-11-03 23:55:11.906 307 11321.80 74.21 57185.26 88888.00 2014-11-03 23:55:12.406 307 11321.83 74.25 57185.33 88888.00 2014-11-03 23:55:12.906 307 11321.87 74.25 57185.38 88888.00 2014-11-03 23:55:13.406 307 11321.90 74.34 57185.48 88888.00 2014-11-03 23:55:13.906 307 11321.87 74.39 57185.53 88888.00 2014-11-03 23:55:14.406 307 11321.89 74.44 57185.61 88888.00 2014-11-03 23:55:14.906 307 11321.87 74.49 57185.70 88888.00 2014-11-03 23:55:15.406 307 11321.89 74.52 57185.73 88888.00 2014-11-03 23:55:15.906 307 11321.89 74.57 57185.84 88888.00 2014-11-03 23:55:16.406 307 11321.89 74.62 57185.96 88888.00 2014-11-03 23:55:16.906 307 11321.89 74.68 57186.03 88888.00 2014-11-03 23:55:17.406 307 11321.89 74.71 57186.03 88888.00 2014-11-03 23:55:17.906 307 11321.89 74.77 57186.06 88888.00 2014-11-03 23:55:18.406 307 11321.95 74.84 57186.11 88888.00 2014-11-03 23:55:18.906 307 11321.98 74.90 57186.16 88888.00 2014-11-03 23:55:19.406 307 11321.94 74.94 57186.21 88888.00 2014-11-03 23:55:19.906 307 11321.98 74.96 57186.28 88888.00 2014-11-03 23:55:20.406 307 11322.01 75.00 57186.41 88888.00 2014-11-03 23:55:20.906 307 11322.05 75.04 57186.41 88888.00 2014-11-03 23:55:21.406 307 11322.04 75.10 57186.48 88888.00 2014-11-03 23:55:21.906 307 11321.97 75.14 57186.58 88888.00 2014-11-03 23:55:22.406 307 11321.99 75.14 57186.58 88888.00 2014-11-03 23:55:22.906 307 11322.06 75.19 57186.64 88888.00 2014-11-03 23:55:23.406 307 11322.09 75.23 57186.74 88888.00 2014-11-03 23:55:23.906 307 11322.04 75.23 57186.79 88888.00 2014-11-03 23:55:24.406 307 11322.03 75.27 57186.86 88888.00 2014-11-03 23:55:24.906 307 11322.06 75.31 57186.93 88888.00 2014-11-03 23:55:25.406 307 11322.10 75.40 57187.01 88888.00 2014-11-03 23:55:25.906 307 11322.10 75.40 57187.00 88888.00 2014-11-03 23:55:26.406 307 11322.09 75.41 57187.05 88888.00 2014-11-03 23:55:26.906 307 11322.11 75.45 57187.13 88888.00 2014-11-03 23:55:27.406 307 11322.11 75.46 57187.19 88888.00 2014-11-03 23:55:27.906 307 11322.13 75.52 57187.25 88888.00 2014-11-03 23:55:28.406 307 11322.12 75.55 57187.34 88888.00 2014-11-03 23:55:28.906 307 11322.17 75.59 57187.38 88888.00 2014-11-03 23:55:29.406 307 11322.15 75.61 57187.37 88888.00 2014-11-03 23:55:29.906 307 11322.16 75.67 57187.48 88888.00 2014-11-03 23:55:30.406 307 11322.12 75.67 57187.57 88888.00 2014-11-03 23:55:30.906 307 11322.09 75.66 57187.56 88888.00 2014-11-03 23:55:31.406 307 11322.09 75.69 57187.59 88888.00 2014-11-03 23:55:31.906 307 11322.17 75.72 57187.69 88888.00 2014-11-03 23:55:32.406 307 11322.15 75.77 57187.75 88888.00 2014-11-03 23:55:32.906 307 11322.15 75.85 57187.80 88888.00 2014-11-03 23:55:33.406 307 11322.08 75.86 57187.85 88888.00 2014-11-03 23:55:33.906 307 11322.05 75.87 57187.89 88888.00 2014-11-03 23:55:34.406 307 11322.06 75.89 57187.97 88888.00 2014-11-03 23:55:34.906 307 11322.09 75.96 57188.11 88888.00 2014-11-03 23:55:35.406 307 11322.08 76.00 57188.16 88888.00 2014-11-03 23:55:35.906 307 11322.06 76.00 57188.27 88888.00 2014-11-03 23:55:36.406 307 11322.02 76.01 57188.31 88888.00 2014-11-03 23:55:36.906 307 11321.99 76.08 57188.37 88888.00 2014-11-03 23:55:37.406 307 11322.04 76.13 57188.46 88888.00 2014-11-03 23:55:37.906 307 11322.04 76.13 57188.55 88888.00 2014-11-03 23:55:38.406 307 11322.01 76.20 57188.68 88888.00 2014-11-03 23:55:38.906 307 11322.03 76.26 57188.79 88888.00 2014-11-03 23:55:39.406 307 11322.03 76.27 57188.82 88888.00 2014-11-03 23:55:39.906 307 11322.04 76.25 57188.88 88888.00 2014-11-03 23:55:40.406 307 11322.02 76.34 57188.98 88888.00 2014-11-03 23:55:40.906 307 11322.01 76.33 57189.04 88888.00 2014-11-03 23:55:41.406 307 11322.02 76.35 57189.08 88888.00 2014-11-03 23:55:41.906 307 11322.05 76.41 57189.07 88888.00 2014-11-03 23:55:42.406 307 11322.01 76.46 57189.13 88888.00 2014-11-03 23:55:42.906 307 11322.01 76.50 57189.21 88888.00 2014-11-03 23:55:43.406 307 11322.03 76.53 57189.30 88888.00 2014-11-03 23:55:43.906 307 11322.03 76.53 57189.33 88888.00 2014-11-03 23:55:44.406 307 11322.05 76.52 57189.34 88888.00 2014-11-03 23:55:44.906 307 11322.08 76.54 57189.40 88888.00 2014-11-03 23:55:45.406 307 11322.06 76.54 57189.44 88888.00 2014-11-03 23:55:45.906 307 11322.03 76.59 57189.56 88888.00 2014-11-03 23:55:46.406 307 11321.96 76.68 57189.64 88888.00 2014-11-03 23:55:46.906 307 11321.97 76.70 57189.71 88888.00 2014-11-03 23:55:47.406 307 11322.06 76.71 57189.74 88888.00 2014-11-03 23:55:47.906 307 11322.05 76.67 57189.78 88888.00 2014-11-03 23:55:48.406 307 11322.04 76.67 57189.85 88888.00 2014-11-03 23:55:48.906 307 11322.02 76.71 57190.00 88888.00 2014-11-03 23:55:49.406 307 11321.98 76.75 57190.17 88888.00 2014-11-03 23:55:49.906 307 11321.92 76.80 57190.23 88888.00 2014-11-03 23:55:50.406 307 11321.94 76.80 57190.35 88888.00 2014-11-03 23:55:50.906 307 11321.97 76.79 57190.47 88888.00 2014-11-03 23:55:51.406 307 11321.95 76.79 57190.53 88888.00 2014-11-03 23:55:51.906 307 11321.95 76.81 57190.58 88888.00 2014-11-03 23:55:52.406 307 11321.91 76.79 57190.66 88888.00 2014-11-03 23:55:52.906 307 11321.94 76.83 57190.69 88888.00 2014-11-03 23:55:53.406 307 11321.92 76.90 57190.75 88888.00 2014-11-03 23:55:53.906 307 11321.89 76.91 57190.87 88888.00 2014-11-03 23:55:54.406 307 11321.90 76.93 57191.01 88888.00 2014-11-03 23:55:54.906 307 11321.96 77.02 57191.09 88888.00 2014-11-03 23:55:55.406 307 11322.02 77.08 57191.04 88888.00 2014-11-03 23:55:55.906 307 11322.02 77.02 57191.11 88888.00 2014-11-03 23:55:56.406 307 11321.96 77.05 57191.13 88888.00 2014-11-03 23:55:56.906 307 11321.95 77.07 57191.22 88888.00 2014-11-03 23:55:57.406 307 11321.95 77.05 57191.31 88888.00 2014-11-03 23:55:57.906 307 11321.96 77.05 57191.32 88888.00 2014-11-03 23:55:58.406 307 11321.91 77.11 57191.38 88888.00 2014-11-03 23:55:58.906 307 11321.91 77.15 57191.44 88888.00 2014-11-03 23:55:59.406 307 11322.01 77.13 57191.45 88888.00 2014-11-03 23:55:59.906 307 11322.01 77.17 57191.49 88888.00 2014-11-03 23:56:00.406 307 11321.98 77.16 57191.54 88888.00 2014-11-03 23:56:00.906 307 11321.96 77.18 57191.57 88888.00 2014-11-03 23:56:01.406 307 11321.96 77.20 57191.61 88888.00 2014-11-03 23:56:01.906 307 11321.95 77.21 57191.69 88888.00 2014-11-03 23:56:02.406 307 11321.96 77.27 57191.80 88888.00 2014-11-03 23:56:02.906 307 11321.98 77.27 57191.84 88888.00 2014-11-03 23:56:03.406 307 11321.95 77.28 57191.89 88888.00 2014-11-03 23:56:03.906 307 11321.94 77.28 57191.87 88888.00 2014-11-03 23:56:04.406 307 11321.94 77.30 57191.97 88888.00 2014-11-03 23:56:04.906 307 11321.92 77.37 57192.26 88888.00 2014-11-03 23:56:05.406 307 11321.95 77.39 57192.39 88888.00 2014-11-03 23:56:05.906 307 11321.91 77.37 57192.31 88888.00 2014-11-03 23:56:06.406 307 11321.90 77.41 57192.26 88888.00 2014-11-03 23:56:06.906 307 11321.88 77.44 57192.32 88888.00 2014-11-03 23:56:07.406 307 11321.89 77.44 57192.39 88888.00 2014-11-03 23:56:07.906 307 11321.88 77.48 57192.48 88888.00 2014-11-03 23:56:08.406 307 11321.83 77.45 57192.53 88888.00 2014-11-03 23:56:08.906 307 11321.76 77.51 57192.65 88888.00 2014-11-03 23:56:09.406 307 11321.75 77.54 57192.70 88888.00 2014-11-03 23:56:09.906 307 11321.75 77.51 57192.77 88888.00 2014-11-03 23:56:10.406 307 11321.73 77.51 57192.83 88888.00 2014-11-03 23:56:10.906 307 11321.70 77.55 57192.90 88888.00 2014-11-03 23:56:11.406 307 11321.71 77.55 57192.99 88888.00 2014-11-03 23:56:11.906 307 11321.69 77.56 57193.08 88888.00 2014-11-03 23:56:12.406 307 11321.66 77.58 57193.11 88888.00 2014-11-03 23:56:12.906 307 11321.60 77.61 57193.23 88888.00 2014-11-03 23:56:13.406 307 11321.52 77.61 57193.31 88888.00 2014-11-03 23:56:13.906 307 11321.52 77.61 57193.40 88888.00 2014-11-03 23:56:14.406 307 11321.47 77.64 57193.49 88888.00 2014-11-03 23:56:14.906 307 11321.45 77.63 57193.61 88888.00 2014-11-03 23:56:15.406 307 11321.45 77.58 57193.77 88888.00 2014-11-03 23:56:15.906 307 11321.42 77.58 57193.75 88888.00 2014-11-03 23:56:16.406 307 11321.38 77.58 57193.75 88888.00 2014-11-03 23:56:16.906 307 11321.33 77.62 57193.85 88888.00 2014-11-03 23:56:17.406 307 11321.25 77.63 57193.89 88888.00 2014-11-03 23:56:17.906 307 11321.19 77.65 57193.99 88888.00 2014-11-03 23:56:18.406 307 11321.18 77.65 57194.08 88888.00 2014-11-03 23:56:18.906 307 11321.18 77.65 57194.09 88888.00 2014-11-03 23:56:19.406 307 11321.16 77.64 57194.21 88888.00 2014-11-03 23:56:19.906 307 11321.14 77.64 57194.22 88888.00 2014-11-03 23:56:20.406 307 11321.12 77.62 57194.26 88888.00 2014-11-03 23:56:20.906 307 11321.14 77.66 57194.37 88888.00 2014-11-03 23:56:21.406 307 11321.13 77.65 57194.39 88888.00 2014-11-03 23:56:21.906 307 11321.05 77.65 57194.49 88888.00 2014-11-03 23:56:22.406 307 11321.01 77.68 57194.54 88888.00 2014-11-03 23:56:22.906 307 11321.01 77.64 57194.52 88888.00 2014-11-03 23:56:23.406 307 11320.98 77.65 57194.57 88888.00 2014-11-03 23:56:23.906 307 11320.95 77.66 57194.68 88888.00 2014-11-03 23:56:24.406 307 11320.95 77.64 57194.79 88888.00 2014-11-03 23:56:24.906 307 11320.95 77.64 57194.82 88888.00 2014-11-03 23:56:25.406 307 11320.97 77.64 57194.79 88888.00 2014-11-03 23:56:25.906 307 11320.94 77.63 57194.81 88888.00 2014-11-03 23:56:26.406 307 11320.88 77.59 57194.81 88888.00 2014-11-03 23:56:26.906 307 11320.86 77.59 57194.81 88888.00 2014-11-03 23:56:27.406 307 11320.86 77.61 57194.88 88888.00 2014-11-03 23:56:27.906 307 11320.85 77.58 57194.94 88888.00 2014-11-03 23:56:28.406 307 11320.80 77.58 57194.95 88888.00 2014-11-03 23:56:28.906 307 11320.81 77.52 57194.96 88888.00 2014-11-03 23:56:29.406 307 11320.79 77.55 57195.02 88888.00 2014-11-03 23:56:29.906 307 11320.78 77.52 57195.05 88888.00 2014-11-03 23:56:30.406 307 11320.77 77.48 57195.07 88888.00 2014-11-03 23:56:30.906 307 11320.71 77.48 57195.13 88888.00 2014-11-03 23:56:31.406 307 11320.72 77.47 57195.14 88888.00 2014-11-03 23:56:31.906 307 11320.67 77.45 57195.28 88888.00 2014-11-03 23:56:32.406 307 11320.67 77.47 57195.28 88888.00 2014-11-03 23:56:32.906 307 11320.70 77.44 57195.23 88888.00 2014-11-03 23:56:33.406 307 11320.73 77.42 57195.23 88888.00 2014-11-03 23:56:33.906 307 11320.66 77.42 57195.30 88888.00 2014-11-03 23:56:34.406 307 11320.63 77.41 57195.36 88888.00 2014-11-03 23:56:34.906 307 11320.63 77.37 57195.37 88888.00 2014-11-03 23:56:35.406 307 11320.59 77.32 57195.40 88888.00 2014-11-03 23:56:35.906 307 11320.58 77.32 57195.48 88888.00 2014-11-03 23:56:36.406 307 11320.57 77.32 57195.46 88888.00 2014-11-03 23:56:36.906 307 11320.58 77.37 57195.45 88888.00 2014-11-03 23:56:37.406 307 11320.56 77.32 57195.45 88888.00 2014-11-03 23:56:37.906 307 11320.49 77.28 57195.48 88888.00 2014-11-03 23:56:38.406 307 11320.52 77.29 57195.45 88888.00 2014-11-03 23:56:38.906 307 11320.51 77.22 57195.42 88888.00 2014-11-03 23:56:39.406 307 11320.46 77.22 57195.45 88888.00 2014-11-03 23:56:39.906 307 11320.39 77.21 57195.47 88888.00 2014-11-03 23:56:40.406 307 11320.38 77.16 57195.49 88888.00 2014-11-03 23:56:40.906 307 11320.36 77.17 57195.55 88888.00 2014-11-03 23:56:41.406 307 11320.31 77.15 57195.59 88888.00 2014-11-03 23:56:41.906 307 11320.34 77.13 57195.59 88888.00 2014-11-03 23:56:42.406 307 11320.30 77.08 57195.75 88888.00 2014-11-03 23:56:42.906 307 11320.30 77.05 57195.79 88888.00 2014-11-03 23:56:43.406 307 11320.29 77.03 57195.73 88888.00 2014-11-03 23:56:43.906 307 11320.28 76.98 57195.71 88888.00 2014-11-03 23:56:44.406 307 11320.25 77.01 57195.71 88888.00 2014-11-03 23:56:44.906 307 11320.28 76.98 57195.66 88888.00 2014-11-03 23:56:45.406 307 11320.24 76.94 57195.62 88888.00 2014-11-03 23:56:45.906 307 11320.24 76.90 57195.59 88888.00 2014-11-03 23:56:46.406 307 11320.25 76.91 57195.59 88888.00 2014-11-03 23:56:46.906 307 11320.27 76.88 57195.61 88888.00 2014-11-03 23:56:47.406 307 11320.28 76.81 57195.62 88888.00 2014-11-03 23:56:47.906 307 11320.24 76.79 57195.56 88888.00 2014-11-03 23:56:48.406 307 11320.22 76.79 57195.49 88888.00 2014-11-03 23:56:48.906 307 11320.24 76.79 57195.50 88888.00 2014-11-03 23:56:49.406 307 11320.22 76.73 57195.49 88888.00 2014-11-03 23:56:49.906 307 11320.22 76.69 57195.48 88888.00 2014-11-03 23:56:50.406 307 11320.24 76.64 57195.52 88888.00 2014-11-03 23:56:50.906 307 11320.24 76.67 57195.50 88888.00 2014-11-03 23:56:51.406 307 11320.22 76.61 57195.47 88888.00 2014-11-03 23:56:51.906 307 11320.25 76.59 57195.42 88888.00 2014-11-03 23:56:52.406 307 11320.25 76.54 57195.37 88888.00 2014-11-03 23:56:52.906 307 11320.20 76.52 57195.33 88888.00 2014-11-03 23:56:53.406 307 11320.21 76.53 57195.30 88888.00 2014-11-03 23:56:53.906 307 11320.24 76.49 57195.29 88888.00 2014-11-03 23:56:54.406 307 11320.17 76.50 57195.31 88888.00 2014-11-03 23:56:54.906 307 11320.10 76.49 57195.34 88888.00 2014-11-03 23:56:55.406 307 11320.10 76.46 57195.31 88888.00 2014-11-03 23:56:55.906 307 11320.10 76.46 57195.28 88888.00 2014-11-03 23:56:56.406 307 11320.10 76.42 57195.26 88888.00 2014-11-03 23:56:56.906 307 11320.15 76.35 57195.21 88888.00 2014-11-03 23:56:57.406 307 11320.13 76.32 57195.24 88888.00 2014-11-03 23:56:57.906 307 11320.08 76.32 57195.21 88888.00 2014-11-03 23:56:58.406 307 11320.08 76.32 57195.11 88888.00 2014-11-03 23:56:58.906 307 11320.03 76.29 57195.09 88888.00 2014-11-03 23:56:59.406 307 11320.03 76.26 57195.09 88888.00 2014-11-03 23:56:59.906 307 11320.07 76.23 57195.08 88888.00 2014-11-03 23:57:00.406 307 11320.02 76.19 57195.03 88888.00 2014-11-03 23:57:00.906 307 11320.03 76.18 57194.99 88888.00 2014-11-03 23:57:01.406 307 11320.07 76.12 57194.95 88888.00 2014-11-03 23:57:01.906 307 11320.04 76.03 57194.86 88888.00 2014-11-03 23:57:02.406 307 11320.04 75.96 57194.81 88888.00 2014-11-03 23:57:02.906 307 11320.06 75.93 57194.72 88888.00 2014-11-03 23:57:03.406 307 11320.08 75.93 57194.58 88888.00 2014-11-03 23:57:03.906 307 11320.08 75.87 57194.53 88888.00 2014-11-03 23:57:04.406 307 11320.13 75.84 57194.52 88888.00 2014-11-03 23:57:04.906 307 11320.15 75.80 57194.47 88888.00 2014-11-03 23:57:05.406 307 11320.15 75.71 57194.39 88888.00 2014-11-03 23:57:05.906 307 11320.15 75.69 57194.32 88888.00 2014-11-03 23:57:06.406 307 11320.11 75.66 57194.30 88888.00 2014-11-03 23:57:06.906 307 11320.11 75.62 57194.26 88888.00 2014-11-03 23:57:07.406 307 11320.17 75.58 57194.25 88888.00 2014-11-03 23:57:07.906 307 11320.22 75.53 57194.21 88888.00 2014-11-03 23:57:08.406 307 11320.20 75.51 57194.18 88888.00 2014-11-03 23:57:08.906 307 11320.15 75.46 57194.17 88888.00 2014-11-03 23:57:09.406 307 11320.16 75.44 57194.09 88888.00 2014-11-03 23:57:09.906 307 11320.17 75.41 57193.98 88888.00 2014-11-03 23:57:10.406 307 11320.21 75.40 57193.99 88888.00 2014-11-03 23:57:10.906 307 11320.22 75.40 57194.00 88888.00 2014-11-03 23:57:11.406 307 11320.22 75.32 57193.98 88888.00 2014-11-03 23:57:11.906 307 11320.24 75.32 57193.99 88888.00 2014-11-03 23:57:12.406 307 11320.24 75.34 57193.99 88888.00 2014-11-03 23:57:12.906 307 11320.24 75.34 57193.98 88888.00 2014-11-03 23:57:13.406 307 11320.22 75.27 57193.92 88888.00 2014-11-03 23:57:13.906 307 11320.18 75.21 57193.86 88888.00 2014-11-03 23:57:14.406 307 11320.20 75.18 57193.79 88888.00 2014-11-03 23:57:14.906 307 11320.27 75.16 57193.69 88888.00 2014-11-03 23:57:15.406 307 11320.27 75.16 57193.63 88888.00 2014-11-03 23:57:15.906 307 11320.22 75.09 57193.57 88888.00 2014-11-03 23:57:16.406 307 11320.24 75.10 57193.56 88888.00 2014-11-03 23:57:16.906 307 11320.27 75.05 57193.56 88888.00 2014-11-03 23:57:17.406 307 11320.23 75.00 57193.48 88888.00 2014-11-03 23:57:17.906 307 11320.20 74.98 57193.37 88888.00 2014-11-03 23:57:18.406 307 11320.23 74.98 57193.29 88888.00 2014-11-03 23:57:18.906 307 11320.27 74.93 57193.17 88888.00 2014-11-03 23:57:19.406 307 11320.25 74.91 57193.15 88888.00 2014-11-03 23:57:19.906 307 11320.29 74.91 57193.15 88888.00 2014-11-03 23:57:20.406 307 11320.29 74.91 57193.06 88888.00 2014-11-03 23:57:20.906 307 11320.30 74.85 57193.02 88888.00 2014-11-03 23:57:21.406 307 11320.28 74.78 57192.96 88888.00 2014-11-03 23:57:21.906 307 11320.24 74.72 57192.86 88888.00 2014-11-03 23:57:22.406 307 11320.29 74.68 57192.84 88888.00 2014-11-03 23:57:22.906 307 11320.35 74.64 57192.80 88888.00 2014-11-03 23:57:23.406 307 11320.34 74.62 57192.73 88888.00 2014-11-03 23:57:23.906 307 11320.36 74.57 57192.67 88888.00 2014-11-03 23:57:24.406 307 11320.43 74.56 57192.64 88888.00 2014-11-03 23:57:24.906 307 11320.44 74.51 57192.57 88888.00 2014-11-03 23:57:25.406 307 11320.42 74.51 57192.51 88888.00 2014-11-03 23:57:25.906 307 11320.50 74.49 57192.42 88888.00 2014-11-03 23:57:26.406 307 11320.55 74.45 57192.37 88888.00 2014-11-03 23:57:26.906 307 11320.56 74.42 57192.29 88888.00 2014-11-03 23:57:27.406 307 11320.60 74.42 57192.26 88888.00 2014-11-03 23:57:27.906 307 11320.63 74.43 57192.44 88888.00 2014-11-03 23:57:28.406 307 11320.65 74.46 57192.45 88888.00 2014-11-03 23:57:28.906 307 11320.65 74.39 57192.35 88888.00 2014-11-03 23:57:29.406 307 11320.69 74.39 57192.13 88888.00 2014-11-03 23:57:29.906 307 11320.70 74.36 57192.02 88888.00 2014-11-03 23:57:30.406 307 11320.72 74.38 57191.89 88888.00 2014-11-03 23:57:30.906 307 11320.76 74.38 57191.83 88888.00 2014-11-03 23:57:31.406 307 11320.77 74.37 57191.83 88888.00 2014-11-03 23:57:31.906 307 11320.77 74.35 57191.84 88888.00 2014-11-03 23:57:32.407 307 11320.76 74.32 57191.78 88888.00 2014-11-03 23:57:32.907 307 11320.76 74.32 57191.70 88888.00 2014-11-03 23:57:33.407 307 11320.77 74.29 57191.67 88888.00 2014-11-03 23:57:33.907 307 11320.77 74.30 57191.56 88888.00 2014-11-03 23:57:34.407 307 11320.78 74.25 57191.45 88888.00 2014-11-03 23:57:34.907 307 11320.86 74.23 57191.41 88888.00 2014-11-03 23:57:35.407 307 11320.88 74.28 57191.39 88888.00 2014-11-03 23:57:35.907 307 11320.88 74.26 57191.29 88888.00 2014-11-03 23:57:36.407 307 11320.91 74.22 57191.26 88888.00 2014-11-03 23:57:36.907 307 11320.90 74.22 57191.20 88888.00 2014-11-03 23:57:37.407 307 11320.92 74.26 57191.17 88888.00 2014-11-03 23:57:37.907 307 11320.95 74.24 57191.12 88888.00 2014-11-03 23:57:38.407 307 11320.97 74.21 57191.11 88888.00 2014-11-03 23:57:38.907 307 11321.00 74.18 57191.20 88888.00 2014-11-03 23:57:39.407 307 11321.06 74.18 57191.23 88888.00 2014-11-03 23:57:39.907 307 11321.09 74.16 57191.19 88888.00 2014-11-03 23:57:40.407 307 11321.14 74.16 57191.09 88888.00 2014-11-03 23:57:40.907 307 11321.18 74.11 57190.88 88888.00 2014-11-03 23:57:41.407 307 11321.23 74.11 57190.72 88888.00 2014-11-03 23:57:41.907 307 11321.27 74.10 57190.68 88888.00 2014-11-03 23:57:42.407 307 11321.29 74.07 57190.65 88888.00 2014-11-03 23:57:42.907 307 11321.34 74.05 57190.54 88888.00 2014-11-03 23:57:43.407 307 11321.38 74.05 57190.48 88888.00 2014-11-03 23:57:43.907 307 11321.36 74.04 57190.40 88888.00 2014-11-03 23:57:44.407 307 11321.35 74.05 57190.35 88888.00 2014-11-03 23:57:44.907 307 11321.43 74.03 57190.30 88888.00 2014-11-03 23:57:45.407 307 11321.52 73.98 57190.22 88888.00 2014-11-03 23:57:45.907 307 11321.56 73.97 57190.23 88888.00 2014-11-03 23:57:46.407 307 11321.57 73.97 57190.16 88888.00 2014-11-03 23:57:46.907 307 11321.57 73.97 57190.09 88888.00 2014-11-03 23:57:47.407 307 11321.61 74.02 57190.02 88888.00 2014-11-03 23:57:47.907 307 11321.60 73.98 57190.01 88888.00 2014-11-03 23:57:48.407 307 11321.67 73.97 57189.97 88888.00 2014-11-03 23:57:48.907 307 11321.77 73.92 57189.91 88888.00 2014-11-03 23:57:49.407 307 11321.82 73.90 57189.92 88888.00 2014-11-03 23:57:49.907 307 11321.82 73.94 57189.81 88888.00 2014-11-03 23:57:50.407 307 11321.87 73.95 57189.75 88888.00 2014-11-03 23:57:50.907 307 11321.87 73.96 57189.70 88888.00 2014-11-03 23:57:51.407 307 11321.88 73.95 57189.70 88888.00 2014-11-03 23:57:51.907 307 11321.92 73.94 57189.65 88888.00 2014-11-03 23:57:52.407 307 11321.99 74.00 57189.56 88888.00 2014-11-03 23:57:52.907 307 11322.02 73.97 57189.58 88888.00 2014-11-03 23:57:53.407 307 11321.99 73.95 57189.61 88888.00 2014-11-03 23:57:53.907 307 11322.04 73.88 57189.53 88888.00 2014-11-03 23:57:54.407 307 11322.04 73.83 57189.49 88888.00 2014-11-03 23:57:54.907 307 11322.03 73.85 57189.45 88888.00 2014-11-03 23:57:55.407 307 11322.12 73.88 57189.42 88888.00 2014-11-03 23:57:55.907 307 11322.15 73.87 57189.39 88888.00 2014-11-03 23:57:56.407 307 11322.15 73.85 57189.37 88888.00 2014-11-03 23:57:56.907 307 11322.13 73.85 57189.37 88888.00 2014-11-03 23:57:57.407 307 11322.17 73.88 57189.38 88888.00 2014-11-03 23:57:57.907 307 11322.20 73.87 57189.33 88888.00 2014-11-03 23:57:58.407 307 11322.24 73.88 57189.32 88888.00 2014-11-03 23:57:58.907 307 11322.25 73.88 57189.27 88888.00 2014-11-03 23:57:59.407 307 11322.27 73.83 57189.23 88888.00 2014-11-03 23:57:59.907 307 11322.27 73.83 57189.23 88888.00 2014-11-03 23:58:00.407 307 11322.32 73.89 57189.24 88888.00 2014-11-03 23:58:00.907 307 11322.34 73.89 57189.23 88888.00 2014-11-03 23:58:01.407 307 11322.34 73.88 57189.19 88888.00 2014-11-03 23:58:01.907 307 11322.36 73.91 57189.20 88888.00 2014-11-03 23:58:02.407 307 11322.37 73.90 57189.17 88888.00 2014-11-03 23:58:02.907 307 11322.39 73.89 57189.17 88888.00 2014-11-03 23:58:03.407 307 11322.51 73.94 57189.13 88888.00 2014-11-03 23:58:03.907 307 11322.48 73.92 57189.17 88888.00 2014-11-03 23:58:04.407 307 11322.54 73.87 57189.14 88888.00 2014-11-03 23:58:04.907 307 11322.59 73.83 57189.11 88888.00 2014-11-03 23:58:05.407 307 11322.59 73.89 57189.06 88888.00 2014-11-03 23:58:05.907 307 11322.68 73.91 57188.97 88888.00 2014-11-03 23:58:06.407 307 11322.73 73.94 57188.97 88888.00 2014-11-03 23:58:06.907 307 11322.74 73.94 57188.98 88888.00 2014-11-03 23:58:07.407 307 11322.80 73.92 57188.95 88888.00 2014-11-03 23:58:07.907 307 11322.87 73.95 57188.93 88888.00 2014-11-03 23:58:08.407 307 11322.94 73.96 57188.94 88888.00 2014-11-03 23:58:08.907 307 11322.96 73.98 57188.84 88888.00 2014-11-03 23:58:09.407 307 11322.96 73.98 57188.80 88888.00 2014-11-03 23:58:09.907 307 11323.03 74.02 57188.78 88888.00 2014-11-03 23:58:10.407 307 11323.09 74.05 57188.72 88888.00 2014-11-03 23:58:10.907 307 11323.08 74.05 57188.69 88888.00 2014-11-03 23:58:11.407 307 11323.12 74.05 57188.56 88888.00 2014-11-03 23:58:11.907 307 11323.17 74.04 57188.54 88888.00 2014-11-03 23:58:12.407 307 11323.27 74.09 57188.50 88888.00 2014-11-03 23:58:12.907 307 11323.36 74.09 57188.41 88888.00 2014-11-03 23:58:13.407 307 11323.44 74.12 57188.36 88888.00 2014-11-03 23:58:13.907 307 11323.48 74.14 57188.29 88888.00 2014-11-03 23:58:14.407 307 11323.48 74.12 57188.21 88888.00 2014-11-03 23:58:14.907 307 11323.54 74.14 57188.15 88888.00 2014-11-03 23:58:15.407 307 11323.58 74.16 57188.08 88888.00 2014-11-03 23:58:15.907 307 11323.56 74.17 57188.07 88888.00 2014-11-03 23:58:16.407 307 11323.57 74.17 57188.05 88888.00 2014-11-03 23:58:16.907 307 11323.63 74.19 57188.03 88888.00 2014-11-03 23:58:17.407 307 11323.61 74.18 57187.98 88888.00 2014-11-03 23:58:17.907 307 11323.61 74.17 57187.92 88888.00 2014-11-03 23:58:18.407 307 11323.61 74.10 57187.89 88888.00 2014-11-03 23:58:18.907 307 11323.65 74.15 57187.91 88888.00 2014-11-03 23:58:19.407 307 11323.71 74.23 57187.84 88888.00 2014-11-03 23:58:19.907 307 11323.69 74.23 57187.83 88888.00 2014-11-03 23:58:20.407 307 11323.70 74.23 57187.79 88888.00 2014-11-03 23:58:20.907 307 11323.72 74.25 57187.75 88888.00 2014-11-03 23:58:21.407 307 11323.73 74.30 57187.77 88888.00 2014-11-03 23:58:21.907 307 11323.75 74.29 57187.77 88888.00 2014-11-03 23:58:22.407 307 11323.77 74.28 57187.89 88888.00 2014-11-03 23:58:22.907 307 11323.77 74.28 57187.92 88888.00 2014-11-03 23:58:23.407 307 11323.78 74.37 57187.95 88888.00 2014-11-03 23:58:23.907 307 11323.83 74.38 57187.92 88888.00 2014-11-03 23:58:24.407 307 11323.80 74.36 57187.95 88888.00 2014-11-03 23:58:24.907 307 11323.76 74.36 57187.95 88888.00 2014-11-03 23:58:25.407 307 11323.82 74.39 57187.95 88888.00 2014-11-03 23:58:25.907 307 11323.85 74.41 57187.99 88888.00 2014-11-03 23:58:26.407 307 11323.89 74.41 57188.02 88888.00 2014-11-03 23:58:26.907 307 11323.89 74.46 57188.01 88888.00 2014-11-03 23:58:27.407 307 11323.92 74.50 57188.02 88888.00 2014-11-03 23:58:27.907 307 11323.96 74.48 57188.01 88888.00 2014-11-03 23:58:28.407 307 11324.03 74.50 57188.05 88888.00 2014-11-03 23:58:28.907 307 11324.03 74.52 57188.11 88888.00 2014-11-03 23:58:29.407 307 11324.03 74.57 57188.08 88888.00 2014-11-03 23:58:29.907 307 11324.04 74.60 57188.05 88888.00 2014-11-03 23:58:30.407 307 11324.01 74.59 57188.07 88888.00 2014-11-03 23:58:30.907 307 11324.05 74.57 57188.09 88888.00 2014-11-03 23:58:31.407 307 11324.11 74.63 57188.14 88888.00 2014-11-03 23:58:31.907 307 11324.11 74.65 57188.11 88888.00 2014-11-03 23:58:32.407 307 11324.12 74.68 57188.21 88888.00 2014-11-03 23:58:32.907 307 11324.10 74.69 57188.21 88888.00 2014-11-03 23:58:33.407 307 11324.07 74.65 57188.18 88888.00 2014-11-03 23:58:33.907 307 11324.08 74.69 57188.18 88888.00 2014-11-03 23:58:34.407 307 11324.08 74.71 57188.24 88888.00 2014-11-03 23:58:34.907 307 11324.14 74.76 57188.33 88888.00 2014-11-03 23:58:35.407 307 11324.14 74.78 57188.36 88888.00 2014-11-03 23:58:35.907 307 11324.10 74.82 57188.40 88888.00 2014-11-03 23:58:36.407 307 11324.08 74.83 57188.47 88888.00 2014-11-03 23:58:36.907 307 11324.07 74.80 57188.50 88888.00 2014-11-03 23:58:37.407 307 11324.08 74.90 57188.48 88888.00 2014-11-03 23:58:37.907 307 11324.10 74.96 57188.50 88888.00 2014-11-03 23:58:38.407 307 11324.08 74.96 57188.56 88888.00 2014-11-03 23:58:38.907 307 11324.08 75.00 57188.61 88888.00 2014-11-03 23:58:39.407 307 11324.04 74.98 57188.70 88888.00 2014-11-03 23:58:39.907 307 11324.03 75.00 57188.69 88888.00 2014-11-03 23:58:40.407 307 11324.04 75.05 57188.75 88888.00 2014-11-03 23:58:40.907 307 11324.04 75.05 57188.79 88888.00 2014-11-03 23:58:41.407 307 11324.01 75.10 57188.79 88888.00 2014-11-03 23:58:41.907 307 11324.08 75.14 57188.87 88888.00 2014-11-03 23:58:42.407 307 11324.07 75.14 57188.99 88888.00 2014-11-03 23:58:42.907 307 11324.08 75.17 57189.05 88888.00 2014-11-03 23:58:43.407 307 11324.11 75.20 57189.14 88888.00 2014-11-03 23:58:43.907 307 11324.12 75.25 57189.16 88888.00 2014-11-03 23:58:44.407 307 11324.19 75.23 57189.10 88888.00 2014-11-03 23:58:44.907 307 11324.23 75.24 57189.06 88888.00 2014-11-03 23:58:45.407 307 11324.24 75.23 57189.10 88888.00 2014-11-03 23:58:45.907 307 11324.26 75.26 57189.14 88888.00 2014-11-03 23:58:46.407 307 11324.28 75.31 57189.16 88888.00 2014-11-03 23:58:46.907 307 11324.27 75.28 57189.11 88888.00 2014-11-03 23:58:47.407 307 11324.31 75.32 57189.08 88888.00 2014-11-03 23:58:47.907 307 11324.28 75.35 57189.10 88888.00 2014-11-03 23:58:48.407 307 11324.33 75.34 57189.13 88888.00 2014-11-03 23:58:48.907 307 11324.34 75.32 57189.07 88888.00 2014-11-03 23:58:49.407 307 11324.32 75.33 57189.11 88888.00 2014-11-03 23:58:49.907 307 11324.38 75.37 57189.13 88888.00 2014-11-03 23:58:50.407 307 11324.45 75.38 57189.08 88888.00 2014-11-03 23:58:50.907 307 11324.45 75.39 57189.11 88888.00 2014-11-03 23:58:51.407 307 11324.42 75.47 57189.14 88888.00 2014-11-03 23:58:51.907 307 11324.48 75.47 57189.12 88888.00 2014-11-03 23:58:52.407 307 11324.45 75.47 57189.12 88888.00 2014-11-03 23:58:52.907 307 11324.51 75.47 57189.12 88888.00 2014-11-03 23:58:53.407 307 11324.52 75.48 57189.18 88888.00 2014-11-03 23:58:53.907 307 11324.52 75.51 57189.20 88888.00 2014-11-03 23:58:54.407 307 11324.56 75.51 57189.21 88888.00 2014-11-03 23:58:54.907 307 11324.55 75.55 57189.24 88888.00 2014-11-03 23:58:55.407 307 11324.49 75.55 57189.23 88888.00 2014-11-03 23:58:55.907 307 11324.51 75.59 57189.23 88888.00 2014-11-03 23:58:56.407 307 11324.55 75.62 57189.21 88888.00 2014-11-03 23:58:56.907 307 11324.53 75.61 57189.31 88888.00 2014-11-03 23:58:57.407 307 11324.51 75.60 57189.30 88888.00 2014-11-03 23:58:57.907 307 11324.52 75.61 57189.27 88888.00 2014-11-03 23:58:58.407 307 11324.53 75.66 57189.31 88888.00 2014-11-03 23:58:58.907 307 11324.52 75.65 57189.37 88888.00 2014-11-03 23:58:59.407 307 11324.51 75.68 57189.44 88888.00 2014-11-03 23:58:59.907 307 11324.55 75.67 57189.45 88888.00 2014-11-03 23:59:00.407 307 11324.56 75.68 57189.50 88888.00 2014-11-03 23:59:00.907 307 11324.55 75.66 57189.49 88888.00 2014-11-03 23:59:01.407 307 11324.59 75.69 57189.39 88888.00 2014-11-03 23:59:01.907 307 11324.59 75.72 57189.42 88888.00 2014-11-03 23:59:02.407 307 11324.54 75.71 57189.50 88888.00 2014-11-03 23:59:02.907 307 11324.51 75.72 57189.45 88888.00 2014-11-03 23:59:03.407 307 11324.48 75.72 57189.43 88888.00 2014-11-03 23:59:03.907 307 11324.41 75.73 57189.46 88888.00 2014-11-03 23:59:04.407 307 11324.45 75.75 57189.45 88888.00 2014-11-03 23:59:04.907 307 11324.46 75.75 57189.47 88888.00 2014-11-03 23:59:05.407 307 11324.41 75.74 57189.52 88888.00 2014-11-03 23:59:05.907 307 11324.44 75.74 57189.55 88888.00 2014-11-03 23:59:06.407 307 11324.38 75.79 57189.55 88888.00 2014-11-03 23:59:06.907 307 11324.35 75.80 57189.65 88888.00 2014-11-03 23:59:07.407 307 11324.34 75.82 57189.78 88888.00 2014-11-03 23:59:07.907 307 11324.38 75.87 57189.85 88888.00 2014-11-03 23:59:08.407 307 11324.30 75.89 57189.84 88888.00 2014-11-03 23:59:08.907 307 11324.27 75.94 57189.85 88888.00 2014-11-03 23:59:09.407 307 11324.25 75.95 57189.92 88888.00 2014-11-03 23:59:09.907 307 11324.26 76.00 57190.04 88888.00 2014-11-03 23:59:10.407 307 11324.24 75.96 57190.11 88888.00 2014-11-03 23:59:10.907 307 11324.18 75.96 57190.17 88888.00 2014-11-03 23:59:11.407 307 11324.12 75.99 57190.23 88888.00 2014-11-03 23:59:11.907 307 11324.10 75.98 57190.26 88888.00 2014-11-03 23:59:12.407 307 11324.12 76.01 57190.28 88888.00 2014-11-03 23:59:12.907 307 11324.08 76.03 57190.33 88888.00 2014-11-03 23:59:13.407 307 11324.05 76.01 57190.40 88888.00 2014-11-03 23:59:13.907 307 11324.04 76.01 57190.45 88888.00 2014-11-03 23:59:14.407 307 11324.03 76.08 57190.48 88888.00 2014-11-03 23:59:14.907 307 11324.00 76.07 57190.60 88888.00 2014-11-03 23:59:15.407 307 11323.94 76.05 57190.62 88888.00 2014-11-03 23:59:15.907 307 11323.94 76.05 57190.64 88888.00 2014-11-03 23:59:16.407 307 11323.97 76.05 57190.71 88888.00 2014-11-03 23:59:16.907 307 11323.91 76.06 57190.72 88888.00 2014-11-03 23:59:17.407 307 11323.89 76.05 57190.78 88888.00 2014-11-03 23:59:17.907 307 11323.91 76.09 57190.81 88888.00 2014-11-03 23:59:18.407 307 11323.85 76.14 57190.85 88888.00 2014-11-03 23:59:18.907 307 11323.82 76.18 57190.88 88888.00 2014-11-03 23:59:19.407 307 11323.79 76.15 57190.91 88888.00 2014-11-03 23:59:19.907 307 11323.76 76.12 57190.99 88888.00 2014-11-03 23:59:20.407 307 11323.66 76.09 57190.97 88888.00 2014-11-03 23:59:20.907 307 11323.64 76.18 57191.11 88888.00 2014-11-03 23:59:21.407 307 11323.59 76.15 57191.18 88888.00 2014-11-03 23:59:21.907 307 11323.58 76.13 57191.20 88888.00 2014-11-03 23:59:22.407 307 11323.51 76.09 57191.26 88888.00 2014-11-03 23:59:22.907 307 11323.44 76.11 57191.29 88888.00 2014-11-03 23:59:23.407 307 11323.44 76.02 57191.32 88888.00 2014-11-03 23:59:23.907 307 11323.40 76.01 57191.33 88888.00 2014-11-03 23:59:24.407 307 11323.37 76.03 57191.31 88888.00 2014-11-03 23:59:24.907 307 11323.31 76.05 57191.37 88888.00 2014-11-03 23:59:25.407 307 11323.30 76.03 57191.52 88888.00 2014-11-03 23:59:25.907 307 11323.28 76.05 57191.56 88888.00 2014-11-03 23:59:26.407 307 11323.24 76.00 57191.56 88888.00 2014-11-03 23:59:26.907 307 11323.20 75.99 57191.60 88888.00 2014-11-03 23:59:27.407 307 11323.19 76.00 57191.67 88888.00 2014-11-03 23:59:27.907 307 11323.16 75.99 57191.65 88888.00 2014-11-03 23:59:28.407 307 11323.08 76.01 57191.65 88888.00 2014-11-03 23:59:28.907 307 11323.07 76.05 57191.68 88888.00 2014-11-03 23:59:29.407 307 11323.02 76.02 57191.70 88888.00 2014-11-03 23:59:29.907 307 11323.02 75.99 57191.77 88888.00 2014-11-03 23:59:30.407 307 11323.01 76.00 57191.78 88888.00 2014-11-03 23:59:30.907 307 11323.00 75.95 57191.78 88888.00 2014-11-03 23:59:31.407 307 11322.92 75.96 57191.88 88888.00 2014-11-03 23:59:31.907 307 11322.87 75.98 57191.97 88888.00 2014-11-03 23:59:32.407 307 11322.85 75.98 57191.99 88888.00 2014-11-03 23:59:32.907 307 11322.86 76.01 57192.03 88888.00 2014-11-03 23:59:33.407 307 11322.85 76.01 57192.07 88888.00 2014-11-03 23:59:33.907 307 11322.81 76.00 57192.01 88888.00 2014-11-03 23:59:34.407 307 11322.78 75.95 57192.10 88888.00 2014-11-03 23:59:34.907 307 11322.75 75.91 57192.15 88888.00 2014-11-03 23:59:35.407 307 11322.75 75.89 57192.13 88888.00 2014-11-03 23:59:35.907 307 11322.73 75.89 57192.18 88888.00 2014-11-03 23:59:36.407 307 11322.67 75.96 57192.27 88888.00 2014-11-03 23:59:36.907 307 11322.61 75.96 57192.34 88888.00 2014-11-03 23:59:37.407 307 11322.57 75.94 57192.34 88888.00 2014-11-03 23:59:37.907 307 11322.51 75.91 57192.34 88888.00 2014-11-03 23:59:38.407 307 11322.47 75.93 57192.37 88888.00 2014-11-03 23:59:38.907 307 11322.43 75.89 57192.42 88888.00 2014-11-03 23:59:39.407 307 11322.39 75.85 57192.46 88888.00 2014-11-03 23:59:39.907 307 11322.37 75.80 57192.44 88888.00 2014-11-03 23:59:40.407 307 11322.29 75.78 57192.41 88888.00 2014-11-03 23:59:40.907 307 11322.29 75.74 57192.44 88888.00 2014-11-03 23:59:41.407 307 11322.26 75.69 57192.47 88888.00 2014-11-03 23:59:41.907 307 11322.12 75.67 57192.47 88888.00 2014-11-03 23:59:42.407 307 11322.06 75.68 57192.50 88888.00 2014-11-03 23:59:42.907 307 11322.09 75.66 57192.42 88888.00 2014-11-03 23:59:43.407 307 11322.05 75.64 57192.44 88888.00 2014-11-03 23:59:43.907 307 11322.01 75.64 57192.64 88888.00 2014-11-03 23:59:44.407 307 11322.01 75.59 57192.67 88888.00 2014-11-03 23:59:44.907 307 11321.97 75.53 57192.71 88888.00 2014-11-03 23:59:45.407 307 11321.88 75.48 57192.71 88888.00 2014-11-03 23:59:45.907 307 11321.87 75.41 57192.57 88888.00 2014-11-03 23:59:46.407 307 11321.83 75.40 57192.63 88888.00 2014-11-03 23:59:46.907 307 11321.74 75.43 57192.59 88888.00 2014-11-03 23:59:47.407 307 11321.69 75.40 57192.48 88888.00 2014-11-03 23:59:47.907 307 11321.71 75.38 57192.48 88888.00 2014-11-03 23:59:48.407 307 11321.70 75.39 57192.52 88888.00 2014-11-03 23:59:48.907 307 11321.68 75.38 57192.54 88888.00 2014-11-03 23:59:49.407 307 11321.60 75.28 57192.51 88888.00 2014-11-03 23:59:49.907 307 11321.53 75.28 57192.53 88888.00 2014-11-03 23:59:50.407 307 11321.48 75.24 57192.52 88888.00 2014-11-03 23:59:50.907 307 11321.42 75.20 57192.57 88888.00 2014-11-03 23:59:51.407 307 11321.39 75.18 57192.58 88888.00 2014-11-03 23:59:51.907 307 11321.34 75.18 57192.64 88888.00 2014-11-03 23:59:52.407 307 11321.23 75.17 57192.61 88888.00 2014-11-03 23:59:52.907 307 11321.16 75.12 57192.61 88888.00 2014-11-03 23:59:53.407 307 11321.18 75.09 57192.65 88888.00 2014-11-03 23:59:53.907 307 11321.14 75.06 57192.71 88888.00 2014-11-03 23:59:54.407 307 11321.12 75.03 57192.71 88888.00 2014-11-03 23:59:54.907 307 11321.09 75.02 57192.73 88888.00 2014-11-03 23:59:55.407 307 11321.08 75.03 57192.78 88888.00 2014-11-03 23:59:55.907 307 11321.00 75.00 57192.80 88888.00 2014-11-03 23:59:56.407 307 11320.92 75.00 57192.79 88888.00 2014-11-03 23:59:56.907 307 11320.86 74.94 57192.78 88888.00 2014-11-03 23:59:57.407 307 11320.87 74.89 57192.79 88888.00 2014-11-03 23:59:57.907 307 11320.84 74.86 57192.83 88888.00 2014-11-03 23:59:58.407 307 11320.76 74.85 57192.78 88888.00 2014-11-03 23:59:58.907 307 11320.67 74.77 57192.74 88888.00 2014-11-03 23:59:59.407 307 11320.62 74.72 57192.76 88888.00 2014-11-03 23:59:59.907 307 11320.57 74.68 57192.78 88888.00